00:00:00|0.04025182
00:00:01|0.04040699
00:00:02|0.04040699
00:00:03|0.04040699
00:00:04|0.04040529
00:00:06|0.04045405
00:00:06|0.04038207
00:00:07|0.04038207
00:00:09|0.04039257
00:00:09|0.0404593
00:00:11|0.0404227
00:00:11|0.04030218
00:00:13|0.04030869
00:00:14|0.04038329
00:00:15|0.0403763
00:00:16|0.04030901
00:00:16|0.04037473
00:00:17|0.04030904
00:00:18|0.04024038
00:00:19|0.0403
00:00:21|0.0403
00:00:22|0.04026795
00:00:22|0.04027272
00:00:24|0.04023516
00:00:25|0.04023516
00:00:26|0.04023475
00:00:27|0.04029275
00:00:27|0.04029994
00:00:28|0.04029991
00:00:29|0.0403763
00:00:30|0.04029994
00:00:32|0.04032857
00:00:32|0.04032857
00:00:34|0.04033961
00:00:35|0.04038965
00:00:36|0.04038968
00:00:37|0.04041333
00:00:38|0.04041379
00:00:39|0.0405
00:00:40|0.04058153
00:00:41|0.04060329
00:00:43|0.04066109
00:00:44|0.04071211
00:00:45|0.04071209
00:00:46|0.04076451
00:00:47|0.04072053
00:00:48|0.0407146
00:00:49|0.04072804
00:00:50|0.04085482
00:00:52|0.04080109
00:00:53|0.04079213
00:00:55|0.04083788
00:00:56|0.04080109
00:00:57|0.04082222
00:00:58|0.04083791
00:00:58|0.04080081
00:01:00|0.04079213
00:01:01|0.04079213
00:01:03|0.04079254
00:01:04|0.04088093
00:01:05|0.04087811
00:01:06|0.04088091
00:01:07|0.04084091
00:01:08|0.04086233
00:01:09|0.04094264
00:01:10|0.04089892
00:01:12|0.041
00:01:12|0.04103713
00:01:13|0.04103717
00:01:14|0.0410552
00:01:15|0.04110607
00:01:16|0.04107763
00:01:18|0.04105439
00:01:19|0.041
00:01:20|0.041
00:01:21|0.04100003
00:01:22|0.04092643
00:01:23|0.04095036
00:01:24|0.0410423
00:01:25|0.04104948
00:01:26|0.0410494
00:01:27|0.04099651
00:01:28|0.04104945
00:01:28|0.04108891
00:01:30|0.0412
00:01:31|0.04117839
00:01:32|0.04116526
00:01:33|0.04116526
00:01:34|0.04120289
00:01:35|0.04123814
00:01:36|0.04120283
00:01:37|0.04116731
00:01:37|0.04118581
00:01:38|0.04114957
00:01:39|0.04118659
00:01:41|0.04114098
00:01:42|0.04112064
00:01:42|0.04111611
00:01:43|0.04112051
00:01:44|0.0411212
00:01:47|0.04112805
00:01:47|0.04114108
00:01:48|0.04112141
00:01:49|0.04112805
00:01:50|0.04111018
00:01:51|0.04112122
00:01:53|0.04117065
00:01:54|0.04111065
00:01:56|0.04114342
00:01:56|0.04120282
00:01:57|0.0411672
00:01:59|0.04121761
00:02:01|0.0411495
00:02:02|0.04117576
00:02:03|0.04117839
00:02:04|0.04113479
00:02:06|0.04112953
00:02:07|0.04112953
00:02:09|0.04110744
00:02:10|0.04112182
00:02:11|0.04110746
00:02:12|0.04110748
00:02:13|0.041016
00:02:14|0.04107
00:02:15|0.04094978
00:02:16|0.04090188
00:02:17|0.04095991
00:02:18|0.0409
00:02:19|0.0409
00:02:20|0.04088954
00:02:21|0.04090001
00:02:22|0.0408774
00:02:23|0.04086086
00:02:25|0.04103719
00:02:26|0.041
00:02:26|0.04113112
00:02:27|0.04113036
00:02:28|0.04115063
00:02:29|0.04115063
00:02:31|0.0411789
00:02:32|0.04117874
00:02:32|0.0410666
00:02:34|0.04111727
00:02:35|0.04105809
00:02:36|0.04105809
00:02:37|0.04109326
00:02:38|0.04109319
00:02:40|0.04105813
00:02:40|0.041
00:02:41|0.04104484
00:02:42|0.04091551
00:02:44|0.04097175
00:02:44|0.04091307
00:02:45|0.04089691
00:02:46|0.04095592
00:02:48|0.04097145
00:02:49|0.04091308
00:02:50|0.04091307
00:02:50|0.04086
00:02:51|0.04095573
00:02:53|0.04091314
00:02:54|0.04089824
00:02:56|0.04086001
00:02:57|0.04096573
00:02:58|0.0409557
00:02:59|0.04094966
00:03:00|0.04094966
00:03:01|0.04094966
00:03:02|0.04095595
00:03:04|0.04095592
00:03:05|0.04098958
00:03:05|0.04094972
00:03:07|0.04094967
00:03:08|0.04094966
00:03:09|0.04094968
00:03:10|0.04095594
00:03:12|0.04104367
00:03:13|0.04104318
00:03:14|0.04102411
00:03:15|0.04108986
00:03:16|0.04095664
00:03:17|0.04095664
00:03:18|0.04095592
00:03:19|0.04095592
00:03:20|0.04095594
00:03:22|0.040956
00:03:22|0.04099945
00:03:24|0.04095664
00:03:25|0.04099961
00:03:26|0.04099984
00:03:26|0.04095664
00:03:27|0.04095669
00:03:28|0.04099951
00:03:29|0.04099943
00:03:31|0.04095674
00:03:32|0.04095594
00:03:33|0.04095594
00:03:34|0.04095674
00:03:35|0.0410053
00:03:35|0.04098729
00:03:37|0.04099944
00:03:37|0.04099944
00:03:39|0.040996
00:03:40|0.040996
00:03:40|0.04086014
00:03:41|0.04099867
00:03:42|0.04095434
00:03:43|0.04090694
00:03:44|0.04085
00:03:46|0.04094666
00:03:47|0.0409172
00:03:48|0.04085388
00:03:49|0.04085388
00:03:50|0.04085002
00:03:50|0.04085389
00:03:52|0.04095664
00:03:52|0.04093626
00:03:53|0.04091354
00:03:54|0.04085003
00:03:56|0.0408063
00:03:58|0.04085388
00:03:59|0.04082738
00:04:00|0.04082738
00:04:01|0.04089993
00:04:02|0.04089986
00:04:03|0.04089983
00:04:04|0.0408277
00:04:05|0.0408277
00:04:06|0.04094548
00:04:07|0.04094548
00:04:08|0.0409353
00:04:09|0.04094661
00:04:10|0.04084514
00:04:11|0.04084522
00:04:12|0.04094647
00:04:13|0.04094647
00:04:14|0.04094666
00:04:15|0.04094655
00:04:16|0.04090012
00:04:18|0.04085388
00:04:18|0.0409
00:04:20|0.04085395
00:04:20|0.04085389
00:04:22|0.04089963
00:04:23|0.04089963
00:04:24|0.04089935
00:04:25|0.04089935
00:04:26|0.04089935
00:04:27|0.04089894
00:04:28|0.04085
00:04:29|0.04089868
00:04:30|0.0408
00:04:31|0.04080754
00:04:32|0.04089831
00:04:33|0.04080754
00:04:34|0.04080754
00:04:35|0.04080723
00:04:36|0.04080002
00:04:37|0.0408
00:04:38|0.0407417
00:04:39|0.04073333
00:04:40|0.04072
00:04:41|0.04063964
00:04:43|0.04052
00:04:43|0.04043208
00:04:44|0.04045
00:04:45|0.04034317
00:04:47|0.04030479
00:04:48|0.04040266
00:04:49|0.04043212
00:04:50|0.04035602
00:04:52|0.04037293
00:04:52|0.04035599
00:04:53|0.04036498
00:04:54|0.04043198
00:04:56|0.04043212
00:04:58|0.04032933
00:04:58|0.04032932
00:04:59|0.04029785
00:05:00|0.0402954
00:05:01|0.04029785
00:05:03|0.04029785
00:05:04|0.04027034
00:05:05|0.04029305
00:05:07|0.04016571
00:05:07|0.04014355
00:05:09|0.04017316
00:05:09|0.04016711
00:05:11|0.0401161
00:05:12|0.04012046
00:05:13|0.04012023
00:05:14|0.04000613
00:05:14|0.04000781
00:05:16|0.04005983
00:05:17|0.0400094
00:05:18|0.04000613
00:05:19|0.04006212
00:05:20|0.04007656
00:05:21|0.04004504
00:05:22|0.04002116
00:05:22|0.0400061
00:05:24|0.03994666
00:05:25|0.03998548
00:05:26|0.03994584
00:05:27|0.04002536
00:05:28|0.04002536
00:05:28|0.04002504
00:05:30|0.04010711
00:05:30|0.04010717
00:05:31|0.04017197
00:05:33|0.04012539
00:05:34|0.04017184
00:05:35|0.04015018
00:05:36|0.04019763
00:05:37|0.04019036
00:05:38|0.04019763
00:05:38|0.04029314
00:05:40|0.0402566
00:05:41|0.04026841
00:05:42|0.04026841
00:05:43|0.04026849
00:05:44|0.04028467
00:05:45|0.0402923
00:05:47|0.0402685
00:05:47|0.04026849
00:05:48|0.04029232
00:05:50|0.04028467
00:05:50|0.04029227
00:05:51|0.04029227
00:05:52|0.04025653
00:05:53|0.04027791
00:05:54|0.04022979
00:05:55|0.0402532
00:05:57|0.04024915
00:05:59|0.04024624
00:05:59|0.04024443
00:06:00|0.04021582
00:06:01|0.0402322
00:06:02|0.0402322
00:06:04|0.04003555
00:06:06|0.04006959
00:06:07|0.04002664
00:06:08|0.04002124
00:06:09|0.04006959
00:06:11|0.0400245
00:06:11|0.04001477
00:06:12|0.0400212
00:06:13|0.04002109
00:06:14|0.04002098
00:06:15|0.0400212
00:06:16|0.04000001
00:06:17|0.04000001
00:06:18|0.04000001
00:06:20|0.03996879
00:06:21|0.03996723
00:06:23|0.0398392
00:06:24|0.03983828
00:06:24|0.03985282
00:06:25|0.03995778
00:06:27|0.03999998
00:06:28|0.03998231
00:06:28|0.03999283
00:06:29|0.04003448
00:06:30|0.04006894
00:06:32|0.04006883
00:06:32|0.04003928
00:06:33|0.04010526
00:06:34|0.04011961
00:06:36|0.04011958
00:06:36|0.04011465
00:06:37|0.04015208
00:06:39|0.04015214
00:06:40|0.04019239
00:06:41|0.04018931
00:06:42|0.04022905
00:06:44|0.04022282
00:06:44|0.04022282
00:06:45|0.04022282
00:06:47|0.04018931
00:06:47|0.04018931
00:06:48|0.04019239
00:06:49|0.04022271
00:06:51|0.04022271
00:06:51|0.04020382
00:06:52|0.04024137
00:06:53|0.04025033
00:06:55|0.04022275
00:06:56|0.04025053
00:06:57|0.0402506
00:06:58|0.04028963
00:06:59|0.04028963
00:07:00|0.0403
00:07:02|0.0403
00:07:03|0.04029493
00:07:04|0.04025054
00:07:05|0.04021894
00:07:07|0.04000138
00:07:07|0.03998246
00:07:09|0.03998607
00:07:10|0.039996
00:07:11|0.03999599
00:07:12|0.04005079
00:07:14|0.04005027
00:07:14|0.04014165
00:07:15|0.04008283
00:07:16|0.04009666
00:07:17|0.04003245
00:07:18|0.0401
00:07:19|0.0402
00:07:20|0.04021579
00:07:21|0.04024891
00:07:22|0.04030721
00:07:23|0.04026908
00:07:24|0.04026908
00:07:25|0.04026908
00:07:26|0.0401881
00:07:27|0.0401881
00:07:28|0.04018084
00:07:29|0.04013293
00:07:31|0.0400683
00:07:31|0.04007133
00:07:33|0.04007133
00:07:34|0.04002097
00:07:35|0.04004655
00:07:35|0.040022
00:07:37|0.04002201
00:07:38|0.04002201
00:07:39|0.040022
00:07:40|0.040022
00:07:41|0.040022
00:07:42|0.04005129
00:07:43|0.040022
00:07:44|0.0403
00:07:45|0.04027309
00:07:46|0.04030632
00:07:47|0.04032837
00:07:48|0.04023185
00:07:49|0.04023679
00:07:50|0.04020302
00:07:51|0.0401928
00:07:52|0.0401928
00:07:53|0.04010015
00:07:54|0.04008197
00:07:55|0.04003602
00:07:56|0.03998246
00:07:58|0.03994682
00:07:59|0.03990009
00:08:00|0.03985
00:08:02|0.0398736
00:08:03|0.03983144
00:08:05|0.03997879
00:08:05|0.03997879
00:08:07|0.03997879
00:08:08|0.03993567
00:08:09|0.03993567
00:08:11|0.03997804
00:08:11|0.03997804
00:08:13|0.03997804
00:08:14|0.04004435
00:08:15|0.03996716
00:08:16|0.03996798
00:08:17|0.04001391
00:08:18|0.04001391
00:08:19|0.03999995
00:08:20|0.03999995
00:08:21|0.03999988
00:08:22|0.03989655
00:08:23|0.0398797
00:08:24|0.03986976
00:08:25|0.03986967
00:08:26|0.0398696
00:08:27|0.03986946
00:08:28|0.0398731
00:08:29|0.0398731
00:08:30|0.03984774
00:08:31|0.03984777
00:08:32|0.0398812
00:08:33|0.03987324
00:08:34|0.03987325
00:08:35|0.03982015
00:08:36|0.03981422
00:08:37|0.03984231
00:08:38|0.03984231
00:08:39|0.03984231
00:08:40|0.03984231
00:08:41|0.03984777
00:08:42|0.03984777
00:08:43|0.03984231
00:08:44|0.03984231
00:08:45|0.0398423
00:08:46|0.03982655
00:08:47|0.03987323
00:08:48|0.03987323
00:08:49|0.0398
00:08:50|0.03981539
00:08:51|0.03982029
00:08:52|0.03980001
00:08:53|0.03980001
00:08:54|0.03984231
00:08:55|0.03984231
00:08:56|0.03982717
00:08:58|0.03984231
00:08:58|0.03984231
00:09:00|0.03982294
00:09:02|0.03982292
00:09:02|0.03977346
00:09:04|0.03982279
00:09:04|0.03977341
00:09:06|0.03982124
00:09:07|0.03982124
00:09:08|0.03977378
00:09:09|0.03977379
00:09:10|0.03977346
00:09:11|0.03974179
00:09:12|0.03974179
00:09:13|0.03977346
00:09:14|0.03977341
00:09:16|0.03975493
00:09:17|0.03975344
00:09:17|0.03970002
00:09:19|0.03970002
00:09:20|0.03970003
00:09:20|0.03970006
00:09:22|0.0397
00:09:23|0.03970002
00:09:24|0.03972866
00:09:25|0.03972601
00:09:26|0.03970004
00:09:27|0.03972866
00:09:28|0.03972864
00:09:29|0.03970002
00:09:30|0.03970002
00:09:31|0.0397
00:09:32|0.03969905
00:09:33|0.03969982
00:09:34|0.03970005
00:09:35|0.03967067
00:09:36|0.03969982
00:09:37|0.03972349
00:09:38|0.03974337
00:09:39|0.03974337
00:09:40|0.03974337
00:09:41|0.0397158
00:09:42|0.03973471
00:09:43|0.03971029
00:09:44|0.03972866
00:09:45|0.03970003
00:09:46|0.03970003
00:09:47|0.03967889
00:09:48|0.03969996
00:09:49|0.03966267
00:09:50|0.03966267
00:09:51|0.03967872
00:09:52|0.03966261
00:09:53|0.03966265
00:09:54|0.03963352
00:09:56|0.03967889
00:09:56|0.0396108
00:09:57|0.03960001
00:09:58|0.03965484
00:09:59|0.03965484
00:10:00|0.03961225
00:10:02|0.03959496
00:10:04|0.03953347
00:10:05|0.0395
00:10:06|0.03950879
00:10:06|0.03953262
00:10:08|0.0395
00:10:09|0.03950004
00:10:10|0.03950001
00:10:11|0.03959987
00:10:13|0.03953314
00:10:14|0.03958346
00:10:14|0.03953316
00:10:16|0.03958324
00:10:16|0.0395332
00:10:17|0.03958293
00:10:18|0.03954149
00:10:20|0.03954148
00:10:20|0.03954148
00:10:22|0.0396
00:10:23|0.03959993
00:10:23|0.0396
00:10:25|0.03963786
00:10:25|0.03963786
00:10:27|0.03963776
00:10:27|0.03963766
00:10:28|0.03960567
00:10:30|0.03960573
00:10:31|0.03960579
00:10:31|0.0396
00:10:33|0.0396299
00:10:33|0.03962987
00:10:34|0.03962982
00:10:36|0.03963
00:10:36|0.0396299
00:10:38|0.0396299
00:10:38|0.03962983
00:10:40|0.0396299
00:10:41|0.0396299
00:10:42|0.03966183
00:10:43|0.03966183
00:10:44|0.03966183
00:10:45|0.03966666
00:10:46|0.03966666
00:10:47|0.03966183
00:10:48|0.03967869
00:10:49|0.03966321
00:10:50|0.03966321
00:10:51|0.0396998
00:10:53|0.0396787
00:10:53|0.03966454
00:10:54|0.03967545
00:10:56|0.03971997
00:10:57|0.03971997
00:10:58|0.03971997
00:10:58|0.03971995
00:10:59|0.03971995
00:11:00|0.03967772
00:11:02|0.03969237
00:11:03|0.03969237
00:11:04|0.03971995
00:11:06|0.03973166
00:11:07|0.03972182
00:11:08|0.0398
00:11:09|0.03981034
00:11:10|0.03980856
00:11:11|0.03980854
00:11:13|0.03980853
00:11:14|0.03981443
00:11:15|0.03983572
00:11:16|0.03983572
00:11:18|0.03984738
00:11:18|0.03985004
00:11:20|0.03985468
00:11:20|0.03985468
00:11:21|0.03985519
00:11:23|0.03986231
00:11:23|0.03984374
00:11:25|0.03979666
00:11:26|0.03978292
00:11:27|0.03978292
00:11:29|0.03979655
00:11:30|0.03979654
00:11:30|0.03979654
00:11:31|0.03983317
00:11:32|0.03979654
00:11:33|0.03978292
00:11:34|0.03974343
00:11:36|0.03974345
00:11:37|0.03979124
00:11:37|0.0397912
00:11:39|0.03974413
00:11:39|0.03979118
00:11:41|0.03983063
00:11:42|0.03983063
00:11:42|0.03983063
00:11:43|0.03979149
00:11:44|0.03979155
00:11:45|0.03984
00:11:47|0.03981982
00:11:47|0.0398023
00:11:49|0.0398023
00:11:50|0.03980272
00:11:51|0.03980272
00:11:52|0.03980283
00:11:53|0.03980283
00:11:54|0.03980281
00:11:55|0.03983986
00:11:56|0.03983987
00:11:57|0.03983987
00:11:58|0.03980283
00:11:59|0.03973723
00:12:00|0.03979935
00:12:01|0.03979935
00:12:02|0.03979935
00:12:03|0.03979935
00:12:04|0.03977937
00:12:05|0.03978101
00:12:07|0.03974728
00:12:07|0.03970013
00:12:09|0.03974722
00:12:10|0.03974664
00:12:12|0.03970041
00:12:13|0.03970003
00:12:14|0.03974725
00:12:15|0.03970057
00:12:16|0.03970876
00:12:17|0.03970262
00:12:19|0.03970274
00:12:20|0.03970274
00:12:20|0.03974609
00:12:21|0.03971073
00:12:23|0.03974609
00:12:24|0.03965118
00:12:25|0.03968953
00:12:26|0.03964049
00:12:27|0.03968939
00:12:28|0.03968931
00:12:29|0.03970397
00:12:30|0.03970397
00:12:31|0.03971062
00:12:32|0.03970397
00:12:34|0.03970397
00:12:34|0.03970397
00:12:35|0.03970397
00:12:36|0.03961548
00:12:37|0.03969305
00:12:39|0.03969467
00:12:39|0.03965198
00:12:41|0.0396999
00:12:41|0.03965202
00:12:43|0.03969976
00:12:44|0.03969976
00:12:45|0.03965197
00:12:45|0.03965161
00:12:48|0.03959998
00:12:48|0.03959999
00:12:49|0.03956822
00:12:50|0.03956822
00:12:51|0.03957243
00:12:52|0.03956822
00:12:53|0.03960943
00:12:54|0.03960943
00:12:55|0.03955099
00:12:56|0.03956822
00:12:57|0.03959231
00:12:58|0.03959231
00:12:59|0.03960935
00:13:00|0.03960931
00:13:01|0.03960943
00:13:02|0.0395341
00:13:03|0.03958057
00:13:05|0.0395616
00:13:07|0.03953315
00:13:08|0.03956151
00:13:10|0.03957996
00:13:10|0.03957996
00:13:11|0.03953892
00:13:12|0.03959193
00:13:13|0.03953768
00:13:14|0.03953765
00:13:15|0.0395
00:13:16|0.0395
00:13:17|0.03949619
00:13:18|0.03949439
00:13:19|0.03949433
00:13:20|0.03942534
00:13:21|0.03928638
00:13:22|0.03928232
00:13:23|0.03928135
00:13:25|0.03927071
00:13:25|0.03927071
00:13:27|0.03922449
00:13:28|0.03921386
00:13:29|0.03924652
00:13:30|0.03920005
00:13:31|0.03924473
00:13:32|0.03924451
00:13:33|0.03920014
00:13:34|0.03920014
00:13:35|0.03919157
00:13:36|0.03929129
00:13:37|0.03919437
00:13:38|0.03919956
00:13:39|0.03923928
00:13:39|0.03929978
00:13:42|0.03929128
00:13:42|0.03910007
00:13:43|0.03926187
00:13:44|0.03919476
00:13:45|0.0391401
00:13:46|0.03916737
00:13:48|0.03914543
00:13:48|0.03913622
00:13:50|0.03910001
00:13:51|0.03910001
00:13:52|0.03910001
00:13:53|0.03900001
00:13:54|0.039
00:13:56|0.03903988
00:13:56|0.03903395
00:13:57|0.03903394
00:13:58|0.03900001
00:13:59|0.03900001
00:14:00|0.039
00:14:01|0.03904299
00:14:02|0.03898929
00:14:03|0.03897
00:14:05|0.03898145
00:14:07|0.0389
00:14:07|0.03893959
00:14:09|0.03889618
00:14:11|0.03893017
00:14:12|0.03889534
00:14:12|0.03889537
00:14:14|0.03886526
00:14:15|0.03886526
00:14:16|0.03889115
00:14:17|0.03891717
00:14:18|0.03890579
00:14:19|0.03893654
00:14:20|0.03889731
00:14:21|0.03889537
00:14:23|0.03890052
00:14:23|0.03889731
00:14:25|0.03892134
00:14:26|0.03889731
00:14:26|0.03897037
00:14:27|0.0389
00:14:28|0.03888201
00:14:30|0.03890996
00:14:31|0.03890996
00:14:32|0.03890996
00:14:33|0.03888703
00:14:34|0.03892559
00:14:35|0.03888201
00:14:36|0.0388954
00:14:36|0.03890996
00:14:37|0.0389231
00:14:38|0.03889953
00:14:39|0.03890996
00:14:40|0.03890001
00:14:41|0.03893351
00:14:42|0.03894246
00:14:44|0.03899419
00:14:45|0.0389937
00:14:46|0.03897037
00:14:46|0.03896733
00:14:47|0.03896733
00:14:49|0.03896727
00:14:49|0.03899305
00:14:50|0.03894795
00:14:52|0.03894795
00:14:52|0.03899293
00:14:53|0.038993
00:14:55|0.03894797
00:14:55|0.03899935
00:14:56|0.03894801
00:14:57|0.03899931
00:14:59|0.03894912
00:15:00|0.03895578
00:15:01|0.03895737
00:15:02|0.03894797
00:15:03|0.03894797
00:15:04|0.0389906
00:15:05|0.03896715
00:15:07|0.03896715
00:15:08|0.0389906
00:15:09|0.03900192
00:15:11|0.0389906
00:15:12|0.0389906
00:15:13|0.03904425
00:15:15|0.03904425
00:15:16|0.03904409
00:15:16|0.03904409
00:15:17|0.0390062
00:15:19|0.03904425
00:15:20|0.03908
00:15:22|0.03909692
00:15:22|0.03909555
00:15:23|0.03906378
00:15:24|0.03909328
00:15:25|0.03911186
00:15:26|0.03919068
00:15:27|0.03915672
00:15:29|0.03918819
00:15:30|0.03915675
00:15:31|0.03915675
00:15:32|0.03918818
00:15:33|0.03918939
00:15:34|0.0392
00:15:35|0.0392
00:15:36|0.03923705
00:15:37|0.03915675
00:15:38|0.03917576
00:15:39|0.0391746
00:15:40|0.03918999
00:15:41|0.03923386
00:15:42|0.03923386
00:15:43|0.03921754
00:15:44|0.03924452
00:15:45|0.03924452
00:15:47|0.03930909
00:15:48|0.03933333
00:15:48|0.03933407
00:15:50|0.03937
00:15:52|0.03937
00:15:53|0.03934665
00:15:54|0.03937
00:15:55|0.03933168
00:15:56|0.03930964
00:15:57|0.03936841
00:15:58|0.03936807
00:15:59|0.03932281
00:16:00|0.03932281
00:16:01|0.03932292
00:16:02|0.03936806
00:16:03|0.03936806
00:16:04|0.03930005
00:16:05|0.03928897
00:16:06|0.03929043
00:16:07|0.03924553
00:16:08|0.03926816
00:16:09|0.03926114
00:16:10|0.03927432
00:16:11|0.03927557
00:16:12|0.03924459
00:16:13|0.03924459
00:16:14|0.03929
00:16:15|0.03924452
00:16:16|0.03924453
00:16:17|0.03921718
00:16:18|0.03921718
00:16:19|0.03912068
00:16:20|0.03912068
00:16:21|0.03913462
00:16:22|0.03913462
00:16:23|0.03913462
00:16:24|0.03909633
00:16:25|0.0391
00:16:26|0.0391
00:16:27|0.0391
00:16:28|0.03907007
00:16:30|0.03907007
00:16:31|0.03906999
00:16:31|0.03906999
00:16:32|0.03907007
00:16:33|0.03907007
00:16:34|0.03907015
00:16:35|0.03910693
00:16:37|0.03910671
00:16:37|0.03910671
00:16:39|0.03906378
00:16:39|0.03910651
00:16:40|0.03906
00:16:42|0.03905263
00:16:43|0.03904172
00:16:44|0.03905263
00:16:45|0.03905946
00:16:46|0.03905262
00:16:46|0.039
00:16:48|0.03904646
00:16:49|0.03905946
00:16:50|0.03905946
00:16:51|0.03905946
00:16:51|0.03902401
00:16:52|0.03903269
00:16:54|0.03903269
00:16:55|0.03900006
00:16:56|0.039
00:16:57|0.03900006
00:16:58|0.039
00:16:59|0.039
00:17:00|0.03900006
00:17:01|0.03903444
00:17:02|0.03900004
00:17:03|0.03900004
00:17:05|0.03900004
00:17:06|0.03900012
00:17:06|0.03907014
00:17:08|0.03904347
00:17:10|0.03908943
00:17:11|0.03911483
00:17:11|0.0390601
00:17:14|0.03908675
00:17:14|0.03903456
00:17:15|0.03903456
00:17:16|0.03908656
00:17:17|0.03903461
00:17:18|0.03903464
00:17:19|0.03903464
00:17:20|0.03905466
00:17:21|0.03907597
00:17:22|0.03903464
00:17:23|0.03903464
00:17:24|0.03905465
00:17:25|0.03905465
00:17:26|0.03907083
00:17:27|0.03907083
00:17:28|0.03907075
00:17:29|0.03907074
00:17:31|0.0391
00:17:32|0.0391
00:17:32|0.03909999
00:17:34|0.03909999
00:17:34|0.03909997
00:17:36|0.03909998
00:17:37|0.03911786
00:17:38|0.0391565
00:17:39|0.0391565
00:17:40|0.0391565
00:17:42|0.03916295
00:17:43|0.03916295
00:17:44|0.0391565
00:17:45|0.0391565
00:17:47|0.03902667
00:17:47|0.03902667
00:17:48|0.03902667
00:17:49|0.0390982
00:17:51|0.0390982
00:17:52|0.03909025
00:17:52|0.03909016
00:17:54|0.03909008
00:17:55|0.03903355
00:17:56|0.03903355
00:17:57|0.03902666
00:17:58|0.03902666
00:17:59|0.03903305
00:18:00|0.03902667
00:18:01|0.03900018
00:18:02|0.03902667
00:18:04|0.03900019
00:18:05|0.03900012
00:18:06|0.03900018
00:18:07|0.03900012
00:18:08|0.03900012
00:18:09|0.03900013
00:18:11|0.03900013
00:18:12|0.039
00:18:13|0.03900013
00:18:14|0.039
00:18:15|0.03891733
00:18:16|0.03890996
00:18:17|0.03890996
00:18:18|0.03890996
00:18:19|0.03890996
00:18:20|0.03890996
00:18:21|0.03895926
00:18:22|0.03895878
00:18:24|0.03891008
00:18:25|0.03890996
00:18:26|0.03891001
00:18:27|0.03891001
00:18:28|0.03891001
00:18:29|0.03891
00:18:29|0.03890997
00:18:31|0.03890996
00:18:31|0.03890998
00:18:33|0.03890998
00:18:34|0.03882626
00:18:34|0.03889507
00:18:35|0.03884324
00:18:36|0.03884324
00:18:38|0.03884369
00:18:39|0.03883816
00:18:41|0.03882481
00:18:41|0.0388
00:18:43|0.03875701
00:18:43|0.0387556
00:18:45|0.0387549
00:18:46|0.03875474
00:18:47|0.03870011
00:18:49|0.03870004
00:18:49|0.03870668
00:18:50|0.03868609
00:18:51|0.03868068
00:18:52|0.03863324
00:18:53|0.03862049
00:18:54|0.03863323
00:18:55|0.03860902
00:18:56|0.03864063
00:18:57|0.03864063
00:18:58|0.03861365
00:18:59|0.03863095
00:19:00|0.03861394
00:19:01|0.0386196
00:19:02|0.0386196
00:19:03|0.03865478
00:19:04|0.03865478
00:19:07|0.03861367
00:19:07|0.0386571
00:19:09|0.03868068
00:19:09|0.03865458
00:19:10|0.03862263
00:19:11|0.03861366
00:19:12|0.038627
00:19:14|0.03864959
00:19:15|0.03864902
00:19:16|0.03865533
00:19:17|0.03869265
00:19:18|0.03856776
00:19:19|0.03860007
00:19:20|0.03860005
00:19:21|0.03856795
00:19:22|0.03855109
00:19:23|0.03850006
00:19:24|0.0385875
00:19:25|0.03860194
00:19:26|0.03862966
00:19:27|0.03862966
00:19:28|0.03858039
00:19:29|0.0385804
00:19:30|0.03858043
00:19:31|0.0386297
00:19:33|0.03865863
00:19:34|0.03867095
00:19:35|0.03872066
00:19:35|0.03872282
00:19:37|0.03874823
00:19:37|0.03874823
00:19:39|0.03874823
00:19:39|0.03876
00:19:41|0.0387884
00:19:42|0.03883347
00:19:43|0.03885
00:19:44|0.03886231
00:19:45|0.038853
00:19:46|0.03887527
00:19:48|0.03888
00:19:48|0.03888
00:19:49|0.0388771
00:19:50|0.0388771
00:19:52|0.03888
00:19:52|0.03893174
00:19:54|0.0389148
00:19:54|0.03891571
00:19:56|0.03891571
00:19:57|0.03894267
00:19:59|0.03895328
00:20:00|0.03903229
00:20:02|0.03899742
00:20:03|0.03896553
00:20:04|0.03896553
00:20:05|0.03901181
00:20:06|0.03901181
00:20:07|0.039
00:20:09|0.039
00:20:09|0.039
00:20:10|0.039
00:20:11|0.03900086
00:20:12|0.03899742
00:20:14|0.03897706
00:20:15|0.03897706
00:20:17|0.03889256
00:20:17|0.03896495
00:20:19|0.03894933
00:20:20|0.03895162
00:20:21|0.03895162
00:20:23|0.03895162
00:20:23|0.03890389
00:20:24|0.03890389
00:20:25|0.03895161
00:20:26|0.0389042
00:20:27|0.0389042
00:20:28|0.0389042
00:20:29|0.0389042
00:20:30|0.03890519
00:20:31|0.03895147
00:20:32|0.03895147
00:20:33|0.03890758
00:20:34|0.03890659
00:20:35|0.03890659
00:20:36|0.03890659
00:20:37|0.03890523
00:20:38|0.03890523
00:20:39|0.03890659
00:20:40|0.03890659
00:20:41|0.03890659
00:20:42|0.03890661
00:20:43|0.03890661
00:20:45|0.03890662
00:20:46|0.03890662
00:20:48|0.03890662
00:20:48|0.03890662
00:20:49|0.03890662
00:20:50|0.0389066
00:20:51|0.0389066
00:20:52|0.0389066
00:20:54|0.03895039
00:20:55|0.03890508
00:20:55|0.03890508
00:20:57|0.03889712
00:20:58|0.03888
00:20:59|0.03886232
00:21:00|0.03889438
00:21:01|0.03888607
00:21:02|0.03888607
00:21:03|0.03888607
00:21:05|0.03888607
00:21:06|0.0388442
00:21:07|0.03889712
00:21:08|0.03889712
00:21:10|0.03889846
00:21:10|0.03889846
00:21:12|0.03890848
00:21:14|0.03890848
00:21:15|0.03890858
00:21:16|0.03890858
00:21:17|0.03889846
00:21:19|0.03884367
00:21:19|0.03890567
00:21:21|0.03884899
00:21:22|0.03897414
00:21:23|0.03890567
00:21:24|0.03895748
00:21:25|0.03896922
00:21:26|0.03896815
00:21:28|0.03891102
00:21:28|0.03891102
00:21:29|0.03891102
00:21:31|0.03891102
00:21:31|0.03895
00:21:32|0.03895
00:21:33|0.03891436
00:21:34|0.03891433
00:21:35|0.03891433
00:21:37|0.03896279
00:21:38|0.03891448
00:21:39|0.03896216
00:21:39|0.03896216
00:21:40|0.03896216
00:21:42|0.03896187
00:21:42|0.03896187
00:21:43|0.03892365
00:21:45|0.03892365
00:21:46|0.03892365
00:21:47|0.03896187
00:21:48|0.03896187
00:21:49|0.03896187
00:21:50|0.03884366
00:21:51|0.038893
00:21:52|0.03889296
00:21:53|0.03889296
00:21:54|0.03884381
00:21:55|0.03884381
00:21:56|0.03889262
00:21:57|0.03889252
00:21:58|0.03889226
00:21:59|0.03889203
00:22:00|0.03884402
00:22:01|0.03884393
00:22:03|0.03884393
00:22:03|0.0388912
00:22:04|0.03884409
00:22:05|0.03883349
00:22:06|0.0388335
00:22:08|0.03884393
00:22:08|0.03883351
00:22:10|0.03883351
00:22:11|0.03883349
00:22:11|0.03883349
00:22:13|0.03883351
00:22:14|0.03884392
00:22:15|0.03884392
00:22:16|0.03884393
00:22:17|0.03884393
00:22:18|0.03886786
00:22:19|0.03883351
00:22:20|0.03883348
00:22:21|0.03883348
00:22:22|0.03883347
00:22:23|0.03883347
00:22:24|0.038805
00:22:25|0.03877701
00:22:26|0.03881237
00:22:27|0.03881237
00:22:29|0.03877646
00:22:30|0.03877646
00:22:31|0.03877586
00:22:32|0.03877586
00:22:32|0.03877647
00:22:34|0.03881334
00:22:34|0.03879511
00:22:36|0.03879511
00:22:37|0.03880078
00:22:37|0.03880078
00:22:38|0.03884342
00:22:40|0.03884342
00:22:40|0.03879935
00:22:42|0.03879935
00:22:43|0.03879935
00:22:44|0.03879935
00:22:45|0.03879935
00:22:47|0.03877647
00:22:48|0.03879125
00:22:50|0.03878987
00:22:51|0.03878987
00:22:53|0.03878987
00:22:54|0.03876148
00:22:55|0.03880345
00:22:56|0.03880345
00:22:57|0.03878991
00:22:58|0.03880001
00:22:59|0.0388
00:23:00|0.0388
00:23:01|0.03884198
00:23:02|0.03884576
00:23:03|0.03880263
00:23:04|0.03880283
00:23:06|0.03880283
00:23:07|0.0388033
00:23:08|0.0388033
00:23:09|0.03884576
00:23:10|0.03884576
00:23:12|0.03881365
00:23:12|0.03881365
00:23:14|0.03881385
00:23:14|0.03881428
00:23:15|0.03881428
00:23:17|0.03881428
00:23:18|0.03879
00:23:19|0.03873715
00:23:20|0.03873333
00:23:21|0.03872159
00:23:22|0.0387
00:23:23|0.03872145
00:23:24|0.0387
00:23:25|0.03871617
00:23:26|0.0387
00:23:27|0.0387
00:23:29|0.03869998
00:23:29|0.03869998
00:23:30|0.03869884
00:23:31|0.03869884
00:23:32|0.03867674
00:23:34|0.03867603
00:23:35|0.03868353
00:23:36|0.03865466
00:23:37|0.03865465
00:23:38|0.03865449
00:23:39|0.03869007
00:23:39|0.03869008
00:23:41|0.03869001
00:23:41|0.03868998
00:23:42|0.03868998
00:23:44|0.03868991
00:23:44|0.03868991
00:23:45|0.03869609
00:23:47|0.03873209
00:23:48|0.03870786
00:23:49|0.03871202
00:23:49|0.03871204
00:23:50|0.03871204
00:23:52|0.03871204
00:23:53|0.03871204
00:23:55|0.03871246
00:23:55|0.03871246
00:23:56|0.03871246
00:23:57|0.03871246
00:23:58|0.03871246
00:23:59|0.03871246
00:24:00|0.03874333
00:24:01|0.03871202
00:24:02|0.03870017
00:24:04|0.03871252
00:24:05|0.03875027
00:24:06|0.03875027
00:24:07|0.03876
00:24:09|0.03872654
00:24:10|0.03871851
00:24:11|0.03872654
00:24:12|0.03871855
00:24:13|0.03871855
00:24:14|0.03872656
00:24:14|0.03872656
00:24:15|0.03872672
00:24:16|0.03872672
00:24:18|0.03872698
00:24:18|0.03872698
00:24:20|0.0387679
00:24:21|0.03872738
00:24:21|0.03872738
00:24:23|0.03872738
00:24:24|0.03872738
00:24:26|0.0387544
00:24:26|0.03879999
00:24:27|0.03876791
00:24:28|0.03876794
00:24:29|0.03876794
00:24:30|0.03876794
00:24:31|0.0387679
00:24:33|0.03876389
00:24:33|0.03876389
00:24:35|0.03876389
00:24:35|0.03879983
00:24:36|0.03879983
00:24:38|0.03879974
00:24:38|0.03879971
00:24:40|0.03876423
00:24:41|0.03879971
00:24:41|0.03879971
00:24:44|0.03879971
00:24:44|0.03872673
00:24:45|0.03872673
00:24:46|0.03876422
00:24:48|0.03876422
00:24:49|0.03872681
00:24:50|0.03872683
00:24:51|0.03872683
00:24:52|0.03872683
00:24:53|0.03872683
00:24:54|0.03876892
00:24:55|0.03873926
00:24:56|0.03873926
00:24:58|0.03868998
00:24:58|0.03866034
00:24:59|0.03866034
00:25:01|0.0386297
00:25:02|0.0386297
00:25:04|0.03862
00:25:05|0.03863722
00:25:06|0.03866024
00:25:08|0.03866024
00:25:08|0.03866024
00:25:09|0.03866024
00:25:10|0.03866024
00:25:11|0.03862971
00:25:13|0.03862971
00:25:13|0.03862971
00:25:15|0.03862972
00:25:17|0.03862972
00:25:17|0.03865894
00:25:18|0.0386
00:25:19|0.03865137
00:25:20|0.03866034
00:25:21|0.03866034
00:25:22|0.03867623
00:25:23|0.03862311
00:25:25|0.03862311
00:25:25|0.03862311
00:25:27|0.0386603
00:25:27|0.03865742
00:25:29|0.03865742
00:25:30|0.03866373
00:25:31|0.03866373
00:25:32|0.03866373
00:25:33|0.03866373
00:25:34|0.03866024
00:25:35|0.03866024
00:25:36|0.03866024
00:25:36|0.03861681
00:25:38|0.03864925
00:25:39|0.03865725
00:25:40|0.038617
00:25:41|0.038617
00:25:41|0.03862972
00:25:42|0.0386
00:25:44|0.038617
00:25:44|0.0386
00:25:46|0.0386
00:25:47|0.0386
00:25:48|0.0386
00:25:48|0.0386161
00:25:50|0.0386
00:25:52|0.0386
00:25:52|0.03863151
00:25:53|0.0386
00:25:54|0.0386
00:25:55|0.03859851
00:25:56|0.03859851
00:25:58|0.03860001
00:25:59|0.038617
00:26:00|0.03861695
00:26:01|0.03860002
00:26:02|0.03867874
00:26:02|0.03864986
00:26:04|0.03865941
00:26:04|0.0386518
00:26:05|0.0386518
00:26:06|0.0386518
00:26:08|0.0386518
00:26:09|0.0386518
00:26:11|0.03865191
00:26:11|0.03865202
00:26:12|0.03870782
00:26:14|0.03872327
00:26:14|0.03872327
00:26:16|0.03872683
00:26:17|0.03872683
00:26:18|0.03872905
00:26:20|0.03875641
00:26:20|0.03875641
00:26:21|0.03875641
00:26:22|0.03876
00:26:23|0.03876081
00:26:24|0.03876081
00:26:26|0.03875012
00:26:27|0.03875012
00:26:28|0.03875012
00:26:29|0.03875012
00:26:30|0.03876395
00:26:31|0.03875
00:26:32|0.03875
00:26:33|0.03875
00:26:34|0.03875069
00:26:35|0.03874854
00:26:36|0.03865181
00:26:37|0.03875069
00:26:38|0.03874292
00:26:39|0.03870527
00:26:40|0.03870527
00:26:41|0.03874293
00:26:42|0.03871382
00:26:43|0.03869454
00:26:44|0.03869454
00:26:45|0.03869454
00:26:46|0.03871195
00:26:47|0.03865214
00:26:48|0.0386998
00:26:49|0.03865219
00:26:51|0.03865104
00:26:52|0.03865104
00:26:54|0.03860255
00:26:54|0.03860255
00:26:55|0.03860255
00:26:56|0.0386
00:26:57|0.03857699
00:26:58|0.03856585
00:26:59|0.03857699
00:27:00|0.03857699
00:27:01|0.03857699
00:27:02|0.03859335
00:27:03|0.03859335
00:27:04|0.03859334
00:27:05|0.03857699
00:27:06|0.03857699
00:27:08|0.03863128
00:27:09|0.03860137
00:27:11|0.03862222
00:27:11|0.0386302
00:27:12|0.03865564
00:27:14|0.03861403
00:27:15|0.03856591
00:27:15|0.03859967
00:27:16|0.03859967
00:27:17|0.0385769
00:27:18|0.0385769
00:27:20|0.03855341
00:27:20|0.03857691
00:27:22|0.03857691
00:27:22|0.03857691
00:27:24|0.03857691
00:27:25|0.03857691
00:27:25|0.03857691
00:27:26|0.03862279
00:27:27|0.03862277
00:27:28|0.03857691
00:27:30|0.03857691
00:27:30|0.03857691
00:27:31|0.03857711
00:27:32|0.0385771
00:27:34|0.0385771
00:27:35|0.0385771
00:27:36|0.03857713
00:27:37|0.03857714
00:27:38|0.03855337
00:27:39|0.0385533
00:27:40|0.0385533
00:27:41|0.03857707
00:27:42|0.0385533
00:27:43|0.0385533
00:27:44|0.0385533
00:27:45|0.0385533
00:27:46|0.0385533
00:27:47|0.0385533
00:27:48|0.03853176
00:27:49|0.03855323
00:27:50|0.03851393
00:27:52|0.0385533
00:27:52|0.0385533
00:27:53|0.03850841
00:27:54|0.0385084
00:27:55|0.03855298
00:27:56|0.03851731
00:27:57|0.03851731
00:27:58|0.03855298
00:27:59|0.03857597
00:28:00|0.03854197
00:28:01|0.03851724
00:28:03|0.03851724
00:28:03|0.0385451
00:28:04|0.0385451
00:28:06|0.03851746
00:28:07|0.03851746
00:28:08|0.03851746
00:28:09|0.03851746
00:28:10|0.03851747
00:28:11|0.03851745
00:28:12|0.03851745
00:28:14|0.03851745
00:28:14|0.03851743
00:28:15|0.03854424
00:28:16|0.03851746
00:28:17|0.03851745
00:28:18|0.03851745
00:28:20|0.03851745
00:28:21|0.03851745
00:28:21|0.03851745
00:28:22|0.03851746
00:28:23|0.03851741
00:28:24|0.03854354
00:28:26|0.03854354
00:28:27|0.03854354
00:28:27|0.03853478
00:28:29|0.03851753
00:28:29|0.03851755
00:28:31|0.03851756
00:28:32|0.03853449
00:28:33|0.03853449
00:28:34|0.03855244
00:28:34|0.03855249
00:28:35|0.03855296
00:28:37|0.03855321
00:28:38|0.03860135
00:28:39|0.0385903
00:28:39|0.03856286
00:28:40|0.03856286
00:28:42|0.03860135
00:28:43|0.03860135
00:28:44|0.03860135
00:28:44|0.03860135
00:28:46|0.03859028
00:28:46|0.03859028
00:28:47|0.03859023
00:28:49|0.03859023
00:28:50|0.03858988
00:28:50|0.03858988
00:28:52|0.03855504
00:28:53|0.0385552
00:28:53|0.0385903
00:28:55|0.03859999
00:28:56|0.0385903
00:28:56|0.03855504
00:28:58|0.03855504
00:28:59|0.03855505
00:28:59|0.03852444
00:29:02|0.03850001
00:29:03|0.03850001
00:29:03|0.03849999
00:29:04|0.03846837
00:29:05|0.0384806
00:29:07|0.03844809
00:29:08|0.03844714
00:29:09|0.03844
00:29:10|0.03840002
00:29:12|0.0384387
00:29:12|0.03840002
00:29:14|0.03840002
00:29:15|0.03840002
00:29:16|0.03841849
00:29:16|0.03842435
00:29:18|0.03840002
00:29:20|0.03842435
00:29:20|0.03844911
00:29:21|0.03842808
00:29:22|0.03842815
00:29:23|0.03842815
00:29:24|0.038447
00:29:25|0.03842487
00:29:26|0.03846336
00:29:28|0.03842538
00:29:29|0.03847374
00:29:30|0.0384257
00:29:31|0.0384257
00:29:32|0.0384257
00:29:33|0.0384257
00:29:34|0.03847685
00:29:35|0.03847333
00:29:36|0.03847333
00:29:37|0.03847333
00:29:38|0.03847333
00:29:39|0.03847333
00:29:40|0.03847333
00:29:41|0.03847333
00:29:42|0.03847685
00:29:43|0.03847332
00:29:44|0.03847333
00:29:45|0.03847332
00:29:46|0.03847135
00:29:47|0.03847135
00:29:48|0.03847135
00:29:49|0.03847135
00:29:50|0.03846803
00:29:51|0.03843645
00:29:52|0.03843645
00:29:53|0.03847311
00:29:55|0.03847311
00:29:55|0.03847311
00:29:56|0.03847311
00:29:57|0.03847311
00:29:58|0.03851688
00:29:59|0.03849133
00:30:00|0.03849198
00:30:01|0.03849198
00:30:02|0.03850608
00:30:04|0.03854313
00:30:05|0.03854313
00:30:06|0.03854999
00:30:07|0.03854999
00:30:09|0.03854998
00:30:09|0.03854998
00:30:10|0.03854998
00:30:12|0.03854999
00:30:13|0.03855
00:30:14|0.03858424
00:30:16|0.03858799
00:30:16|0.03858799
00:30:17|0.03858293
00:30:19|0.03858799
00:30:20|0.03858799
00:30:21|0.03858799
00:30:22|0.03858672
00:30:23|0.03858799
00:30:24|0.03858799
00:30:25|0.03863157
00:30:26|0.03863157
00:30:27|0.03863157
00:30:28|0.03858904
00:30:29|0.03858904
00:30:30|0.03863972
00:30:31|0.03863972
00:30:32|0.03858932
00:30:33|0.03863155
00:30:34|0.03863153
00:30:35|0.03863
00:30:36|0.03863
00:30:37|0.03862999
00:30:38|0.03863
00:30:39|0.03858932
00:30:41|0.03862995
00:30:41|0.03863
00:30:42|0.03863
00:30:43|0.03863
00:30:44|0.03863
00:30:45|0.03863
00:30:46|0.03863
00:30:47|0.03863
00:30:48|0.03863
00:30:49|0.03863
00:30:50|0.03863
00:30:51|0.03863
00:30:52|0.03863155
00:30:55|0.03867254
00:30:55|0.03863007
00:30:56|0.03863009
00:30:58|0.03867248
00:30:59|0.03867248
00:30:59|0.03869082
00:31:01|0.03869082
00:31:02|0.03869082
00:31:04|0.03867792
00:31:05|0.03867792
00:31:06|0.03869657
00:31:08|0.03869657
00:31:09|0.03869657
00:31:10|0.038764
00:31:10|0.03876397
00:31:12|0.03873513
00:31:13|0.0387038
00:31:14|0.03869657
00:31:15|0.03876393
00:31:16|0.03876393
00:31:17|0.0387145
00:31:18|0.0387145
00:31:19|0.03874223
00:31:20|0.03874223
00:31:21|0.0387151
00:31:22|0.03871508
00:31:23|0.03870663
00:31:24|0.03870663
00:31:25|0.03870663
00:31:26|0.03870663
00:31:27|0.03870663
00:31:28|0.03870663
00:31:29|0.03870663
00:31:30|0.0386823
00:31:31|0.03867792
00:31:32|0.03867792
00:31:33|0.0386823
00:31:34|0.0386823
00:31:35|0.0386823
00:31:36|0.0386823
00:31:37|0.03867792
00:31:38|0.03867792
00:31:39|0.03867792
00:31:40|0.03867792
00:31:42|0.03868232
00:31:42|0.03868232
00:31:44|0.03866485
00:31:44|0.03866485
00:31:45|0.0387012
00:31:47|0.0387012
00:31:47|0.03872957
00:31:48|0.0387301
00:31:49|0.03876397
00:31:50|0.03876251
00:31:51|0.03874773
00:31:52|0.03876397
00:31:53|0.03876397
00:31:55|0.03876397
00:31:56|0.03876397
00:31:58|0.03876397
00:31:59|0.03876397
00:31:59|0.03867367
00:32:00|0.03876364
00:32:01|0.03876364
00:32:02|0.03870691
00:32:03|0.03870691
00:32:05|0.03870122
00:32:06|0.03873731
00:32:07|0.038764
00:32:09|0.03876256
00:32:10|0.03876256
00:32:11|0.038764
00:32:12|0.038764
00:32:13|0.03871779
00:32:14|0.03876256
00:32:15|0.03876256
00:32:16|0.038764
00:32:17|0.03876399
00:32:18|0.03872978
00:32:19|0.03872978
00:32:20|0.03872978
00:32:21|0.03872978
00:32:22|0.03871557
00:32:23|0.03871557
00:32:24|0.038671
00:32:25|0.038671
00:32:27|0.038716
00:32:27|0.038716
00:32:28|0.03875071
00:32:29|0.03875071
00:32:30|0.03871611
00:32:31|0.03871611
00:32:33|0.03871611
00:32:33|0.03875049
00:32:34|0.03875049
00:32:36|0.03875046
00:32:36|0.03876399
00:32:37|0.03876399
00:32:39|0.03876399
00:32:39|0.03875046
00:32:41|0.03875046
00:32:41|0.03875046
00:32:42|0.03875046
00:32:44|0.03875046
00:32:45|0.03871724
00:32:46|0.03871724
00:32:47|0.03865135
00:32:48|0.03865135
00:32:49|0.0386439
00:32:50|0.0386439
00:32:51|0.03868791
00:32:52|0.03864395
00:32:53|0.038629
00:32:54|0.03864948
00:32:55|0.03864948
00:32:56|0.038629
00:32:57|0.038629
00:32:58|0.038629
00:32:59|0.03862764
00:33:00|0.03862764
00:33:01|0.03858933
00:33:02|0.038629
00:33:03|0.038629
00:33:04|0.038629
00:33:05|0.038629
00:33:07|0.038629
00:33:08|0.038629
00:33:09|0.03856714
00:33:10|0.03856714
00:33:11|0.03856714
00:33:12|0.03856714
00:33:13|0.03856714
00:33:14|0.03856714
00:33:15|0.03856714
00:33:16|0.03856714
00:33:17|0.03855
00:33:18|0.03854298
00:33:19|0.03855423
00:33:20|0.03855423
00:33:21|0.0385542
00:33:22|0.03855418
00:33:23|0.03852081
00:33:24|0.03852081
00:33:26|0.03852081
00:33:26|0.03852078
00:33:27|0.03855331
00:33:28|0.03852081
00:33:29|0.03852081
00:33:31|0.03852081
00:33:32|0.03852073
00:33:33|0.03852073
00:33:34|0.03852073
00:33:35|0.03851724
00:33:36|0.03851724
00:33:37|0.038502
00:33:38|0.038502
00:33:39|0.03850001
00:33:40|0.03850001
00:33:41|0.03848955
00:33:42|0.03848001
00:33:43|0.03848
00:33:44|0.03849997
00:33:45|0.03849997
00:33:46|0.03843645
00:33:47|0.03843645
00:33:48|0.03844476
00:33:49|0.03843645
00:33:51|0.03843645
00:33:51|0.03843645
00:33:52|0.03846451
00:33:53|0.03843645
00:33:54|0.0384
00:33:56|0.03843566
00:33:57|0.0384
00:33:58|0.0384229
00:33:59|0.03836291
00:34:00|0.03837711
00:34:02|0.03834594
00:34:02|0.03833003
00:34:03|0.03835531
00:34:05|0.03834593
00:34:06|0.03834592
00:34:07|0.0383459
00:34:08|0.0383
00:34:09|0.03831
00:34:10|0.0383457
00:34:12|0.0383
00:34:12|0.0383
00:34:13|0.03831
00:34:14|0.0383
00:34:16|0.0383
00:34:17|0.0383
00:34:17|0.0383459
00:34:18|0.03830129
00:34:19|0.03830002
00:34:20|0.03834571
00:34:21|0.03834571
00:34:23|0.03834563
00:34:23|0.0383
00:34:24|0.0383
00:34:26|0.0383
00:34:27|0.0383
00:34:28|0.0383
00:34:29|0.0383
00:34:30|0.0383
00:34:31|0.0383
00:34:32|0.0383
00:34:33|0.0383
00:34:34|0.03832917
00:34:35|0.03832917
00:34:36|0.03832917
00:34:37|0.03833711
00:34:38|0.038337
00:34:39|0.038337
00:34:40|0.038337
00:34:41|0.038337
00:34:42|0.03833668
00:34:43|0.03833668
00:34:44|0.03830001
00:34:45|0.03830001
00:34:46|0.03830001
00:34:47|0.03830001
00:34:48|0.03830009
00:34:49|0.03830009
00:34:50|0.03834565
00:34:51|0.03830029
00:34:52|0.03830029
00:34:53|0.03830029
00:34:54|0.03833561
00:34:55|0.03830054
00:34:56|0.0383355
00:34:57|0.0383355
00:34:58|0.03833506
00:34:59|0.03830834
00:35:00|0.03830833
00:35:01|0.03833491
00:35:02|0.03830833
00:35:03|0.0383019
00:35:05|0.03830056
00:35:06|0.03833555
00:35:07|0.03830057
00:35:08|0.03833518
00:35:09|0.03833504
00:35:10|0.03830007
00:35:11|0.03830007
00:35:12|0.0383019
00:35:13|0.0383
00:35:14|0.0383334
00:35:15|0.0383334
00:35:16|0.0383334
00:35:17|0.03833306
00:35:18|0.03836541
00:35:19|0.03836402
00:35:20|0.03836402
00:35:21|0.03837223
00:35:22|0.03830016
00:35:23|0.03833306
00:35:24|0.03830011
00:35:25|0.03830001
00:35:26|0.03830001
00:35:27|0.0383
00:35:28|0.0383
00:35:29|0.03830001
00:35:30|0.0383
00:35:31|0.0383
00:35:33|0.0383
00:35:33|0.0383
00:35:35|0.0383
00:35:35|0.0383
00:35:36|0.0383
00:35:37|0.0383
00:35:38|0.0383
00:35:39|0.03830001
00:35:40|0.03827931
00:35:41|0.03827929
00:35:42|0.03825439
00:35:43|0.03823655
00:35:44|0.0382
00:35:45|0.0382
00:35:46|0.0382
00:35:47|0.0382
00:35:48|0.03823065
00:35:49|0.03820934
00:35:50|0.0382
00:35:51|0.03827167
00:35:53|0.03819458
00:35:54|0.03819458
00:35:55|0.03819459
00:35:55|0.03819459
00:35:57|0.03824185
00:35:57|0.0382
00:35:59|0.0382
00:35:59|0.03824164
00:36:00|0.03815505
00:36:01|0.03815505
00:36:02|0.03819458
00:36:03|0.03819458
00:36:05|0.0381462
00:36:06|0.03810001
00:36:07|0.03814238
00:36:08|0.03814236
00:36:09|0.03810004
00:36:10|0.03814261
00:36:11|0.0381
00:36:12|0.03809922
00:36:13|0.03809921
00:36:14|0.0380992
00:36:15|0.03806251
00:36:16|0.03806251
00:36:17|0.03806206
00:36:18|0.03806001
00:36:19|0.03809922
00:36:20|0.03809914
00:36:21|0.03809998
00:36:22|0.03806019
00:36:23|0.03809998
00:36:24|0.0380572
00:36:25|0.03805018
00:36:26|0.03805016
00:36:28|0.03800722
00:36:28|0.03800722
00:36:29|0.03804991
00:36:30|0.03801044
00:36:32|0.03801044
00:36:33|0.03792992
00:36:35|0.03789547
00:36:35|0.03791099
00:36:36|0.03794998
00:36:37|0.03797999
00:36:39|0.03788777
00:36:39|0.03788
00:36:40|0.03794
00:36:41|0.03793642
00:36:42|0.03785005
00:36:43|0.03791099
00:36:45|0.03791099
00:36:46|0.03788985
00:36:47|0.03793654
00:36:48|0.03793654
00:36:49|0.03793652
00:36:50|0.03793649
00:36:51|0.03793429
00:36:52|0.03787654
00:36:53|0.03793654
00:36:54|0.03791106
00:36:55|0.03791099
00:36:56|0.03789999
00:36:57|0.03789999
00:36:58|0.03786953
00:36:59|0.03786771
00:37:00|0.03785001
00:37:01|0.03785005
00:37:02|0.03789871
00:37:03|0.03786
00:37:04|0.03785001
00:37:05|0.0378946
00:37:06|0.03789
00:37:07|0.03785016
00:37:09|0.037895
00:37:09|0.03785
00:37:11|0.03785007
00:37:12|0.03785
00:37:13|0.03783119
00:37:14|0.03787089
00:37:15|0.03784832
00:37:16|0.03789885
00:37:17|0.03787479
00:37:18|0.03789856
00:37:19|0.03789996
00:37:20|0.03789844
00:37:21|0.03789859
00:37:22|0.03789994
00:37:23|0.03788422
00:37:24|0.03789993
00:37:25|0.03793654
00:37:26|0.03793654
00:37:27|0.03791505
00:37:28|0.03791505
00:37:29|0.03791318
00:37:30|0.03792528
00:37:31|0.037953
00:37:32|0.03796401
00:37:33|0.03796637
00:37:34|0.03799896
00:37:35|0.03799895
00:37:36|0.03799892
00:37:37|0.037999
00:37:38|0.03794327
00:37:39|0.03799899
00:37:40|0.03799899
00:37:41|0.03798607
00:37:42|0.03798602
00:37:43|0.03794485
00:37:44|0.03798757
00:37:45|0.03793933
00:37:46|0.03793091
00:37:47|0.03794619
00:37:48|0.03794619
00:37:50|0.03798405
00:37:50|0.03794619
00:37:51|0.0379462
00:37:52|0.03794622
00:37:53|0.03794622
00:37:54|0.03794622
00:37:55|0.03794664
00:37:56|0.03794664
00:37:57|0.03794661
00:37:59|0.0379462
00:37:59|0.0379462
00:38:01|0.03794656
00:38:02|0.03794655
00:38:03|0.03794655
00:38:04|0.03794661
00:38:06|0.03798108
00:38:07|0.03798995
00:38:09|0.03798995
00:38:09|0.0379899
00:38:10|0.0379899
00:38:12|0.0379533
00:38:13|0.0379898
00:38:14|0.0379898
00:38:14|0.03798971
00:38:16|0.03798971
00:38:18|0.03798994
00:38:18|0.03799
00:38:19|0.0379898
00:38:20|0.03798994
00:38:21|0.03798994
00:38:22|0.03798994
00:38:23|0.03795431
00:38:24|0.03797999
00:38:25|0.03797998
00:38:26|0.03797998
00:38:27|0.03797998
00:38:28|0.03799176
00:38:30|0.03799898
00:38:31|0.03799898
00:38:32|0.037999
00:38:34|0.03799995
00:38:34|0.03799898
00:38:36|0.03799898
00:38:36|0.03799995
00:38:37|0.0379898
00:38:39|0.03793654
00:38:39|0.03785
00:38:40|0.03790295
00:38:41|0.03793505
00:38:42|0.03788215
00:38:43|0.03788215
00:38:45|0.03793354
00:38:46|0.03793354
00:38:48|0.03793354
00:38:48|0.03793343
00:38:49|0.03793343
00:38:51|0.03793343
00:38:53|0.03788219
00:38:53|0.03788219
00:38:54|0.03788252
00:38:55|0.03788253
00:38:56|0.03792986
00:38:57|0.03792986
00:38:59|0.03788151
00:39:01|0.03781838
00:39:01|0.03787559
00:39:02|0.03788009
00:39:03|0.0379047
00:39:04|0.03788132
00:39:06|0.03789032
00:39:07|0.03791833
00:39:09|0.03783503
00:39:09|0.03789997
00:39:10|0.03789997
00:39:11|0.03787172
00:39:12|0.03787172
00:39:14|0.03787166
00:39:15|0.03783011
00:39:16|0.0378
00:39:16|0.0378408
00:39:18|0.03780012
00:39:19|0.03780012
00:39:20|0.03780012
00:39:21|0.03783011
00:39:21|0.0378
00:39:23|0.03780015
00:39:24|0.0378
00:39:25|0.03780012
00:39:26|0.03778156
00:39:27|0.03777888
00:39:28|0.03779994
00:39:29|0.03777888
00:39:29|0.03780015
00:39:31|0.03780015
00:39:32|0.03777888
00:39:33|0.03777888
00:39:33|0.03777888
00:39:35|0.03773793
00:39:35|0.03773793
00:39:36|0.03777888
00:39:37|0.03783564
00:39:39|0.03778083
00:39:39|0.03778078
00:39:40|0.03778078
00:39:41|0.03778078
00:39:42|0.037768
00:39:43|0.037768
00:39:45|0.03777442
00:39:46|0.03772007
00:39:48|0.03777238
00:39:49|0.03774553
00:39:51|0.03774547
00:39:51|0.03774545
00:39:52|0.03774545
00:39:54|0.03775966
00:39:54|0.03774554
00:39:57|0.03771554
00:39:57|0.03774545
00:39:58|0.03774545
00:39:59|0.03773581
00:40:00|0.03773581
00:40:01|0.0377069
00:40:02|0.0377069
00:40:03|0.03770691
00:40:04|0.03770691
00:40:05|0.03770691
00:40:06|0.03777532
00:40:07|0.03778
00:40:08|0.03777695
00:40:10|0.03777705
00:40:12|0.03777723
00:40:12|0.03777723
00:40:13|0.03777748
00:40:14|0.03778366
00:40:15|0.03778366
00:40:16|0.03777881
00:40:17|0.03781305
00:40:18|0.03781366
00:40:19|0.03778376
00:40:20|0.03778376
00:40:21|0.03785843
00:40:22|0.03788826
00:40:23|0.03788826
00:40:24|0.03788826
00:40:25|0.0378601
00:40:26|0.03790003
00:40:27|0.03788878
00:40:28|0.03788878
00:40:29|0.03788878
00:40:30|0.03791633
00:40:31|0.03798387
00:40:32|0.03796958
00:40:33|0.03796958
00:40:34|0.03796958
00:40:35|0.03795197
00:40:36|0.03794683
00:40:38|0.03793999
00:40:38|0.03795063
00:40:40|0.03792483
00:40:41|0.03792483
00:40:42|0.03788878
00:40:43|0.03788878
00:40:44|0.03788878
00:40:45|0.03787773
00:40:46|0.03787172
00:40:48|0.03788
00:40:49|0.03787172
00:40:50|0.03787172
00:40:51|0.03787172
00:40:51|0.03787172
00:40:54|0.03787172
00:40:54|0.03787172
00:40:56|0.0379121
00:40:57|0.0379121
00:40:58|0.03787173
00:40:59|0.03787173
00:41:00|0.03790296
00:41:02|0.03790296
00:41:03|0.03790296
00:41:05|0.03793995
00:41:05|0.03793995
00:41:07|0.03791211
00:41:09|0.03792944
00:41:09|0.03792944
00:41:10|0.03792944
00:41:11|0.03792942
00:41:13|0.0379294
00:41:14|0.03790296
00:41:15|0.03790296
00:41:16|0.03790296
00:41:17|0.03790296
00:41:18|0.03792091
00:41:19|0.03790716
00:41:20|0.03790296
00:41:21|0.03793995
00:41:22|0.03793995
00:41:23|0.03790716
00:41:23|0.03790716
00:41:25|0.03793989
00:41:25|0.03793988
00:41:27|0.03793988
00:41:27|0.03793991
00:41:29|0.03793991
00:41:30|0.03793991
00:41:31|0.03793991
00:41:32|0.03793991
00:41:33|0.03793991
00:41:33|0.03793991
00:41:36|0.03793994
00:41:36|0.03793995
00:41:37|0.03793995
00:41:38|0.03793995
00:41:39|0.03793995
00:41:40|0.03793995
00:41:41|0.03793994
00:41:42|0.03789763
00:41:43|0.03788431
00:41:44|0.03793972
00:41:45|0.03788443
00:41:46|0.03793953
00:41:47|0.03793953
00:41:48|0.03793953
00:41:49|0.03793953
00:41:50|0.03793953
00:41:51|0.03788481
00:41:52|0.03793885
00:41:53|0.03788496
00:41:54|0.03788496
00:41:55|0.03788496
00:41:56|0.0379285
00:41:58|0.0379285
00:41:59|0.03788513
00:42:01|0.03792814
00:42:01|0.03792803
00:42:02|0.03788509
00:42:04|0.03788533
00:42:05|0.03788533
00:42:06|0.03788541
00:42:07|0.03788541
00:42:08|0.03792754
00:42:10|0.03788533
00:42:10|0.03788533
00:42:11|0.03787554
00:42:12|0.03787554
00:42:13|0.03787554
00:42:14|0.03787176
00:42:16|0.03784996
00:42:16|0.03782474
00:42:18|0.0378132
00:42:19|0.03781319
00:42:20|0.03781323
00:42:21|0.03781322
00:42:23|0.03779781
00:42:23|0.03779904
00:42:24|0.03773803
00:42:25|0.03779889
00:42:26|0.03779889
00:42:27|0.03779904
00:42:28|0.03779903
00:42:29|0.03779904
00:42:30|0.03779413
00:42:31|0.03774865
00:42:32|0.03774865
00:42:33|0.03774863
00:42:34|0.03771433
00:42:35|0.03771229
00:42:36|0.0377005
00:42:37|0.03770052
00:42:38|0.03770052
00:42:39|0.0377005
00:42:40|0.03771318
00:42:41|0.03771789
00:42:42|0.0377179
00:42:43|0.0377179
00:42:44|0.0377179
00:42:46|0.03770073
00:42:47|0.03770074
00:42:47|0.0376552
00:42:49|0.0376552
00:42:50|0.0376552
00:42:51|0.0376552
00:42:52|0.03762017
00:42:54|0.03765176
00:42:55|0.03765519
00:42:55|0.03765519
00:42:56|0.03762
00:42:57|0.03762
00:42:59|0.03762
00:42:59|0.03762
00:43:00|0.03763286
00:43:01|0.03763286
00:43:03|0.03762824
00:43:04|0.03755457
00:43:05|0.0375803
00:43:07|0.03755939
00:43:07|0.03755457
00:43:08|0.03755655
00:43:10|0.03755655
00:43:11|0.03752019
00:43:11|0.03752019
00:43:12|0.03751755
00:43:14|0.03751564
00:43:14|0.037509
00:43:16|0.03752019
00:43:16|0.03750909
00:43:17|0.03750726
00:43:18|0.03750906
00:43:19|0.03750909
00:43:20|0.03750906
00:43:21|0.03753334
00:43:23|0.0375
00:43:23|0.0375
00:43:24|0.0375
00:43:25|0.0375
00:43:26|0.03753228
00:43:28|0.0375
00:43:29|0.03750897
00:43:30|0.03746582
00:43:31|0.0374732
00:43:32|0.03749998
00:43:33|0.0375
00:43:34|0.03749455
00:43:35|0.0375
00:43:36|0.037509
00:43:37|0.037509
00:43:38|0.03750898
00:43:39|0.037509
00:43:40|0.037509
00:43:41|0.037509
00:43:42|0.03755655
00:43:43|0.03762003
00:43:44|0.03770549
00:43:45|0.03770865
00:43:46|0.03765619
00:43:47|0.03765731
00:43:48|0.03772808
00:43:49|0.03772808
00:43:51|0.03788833
00:43:52|0.03780215
00:43:53|0.03768108
00:43:54|0.03770604
00:43:55|0.03780658
00:43:56|0.03774376
00:43:57|0.03785333
00:43:59|0.03768734
00:44:00|0.03761345
00:44:01|0.03760899
00:44:02|0.0376073
00:44:02|0.03760728
00:44:05|0.03760692
00:44:05|0.03760692
00:44:06|0.03760678
00:44:07|0.0375479
00:44:09|0.03765729
00:44:10|0.03758653
00:44:10|0.03765534
00:44:13|0.03765526
00:44:13|0.03760015
00:44:14|0.03760015
00:44:15|0.0376545
00:44:16|0.03760019
00:44:17|0.03765338
00:44:18|0.03765338
00:44:19|0.03765338
00:44:20|0.03765338
00:44:21|0.03765338
00:44:22|0.03765275
00:44:23|0.03760015
00:44:24|0.03760015
00:44:25|0.03764328
00:44:26|0.03764328
00:44:27|0.03764328
00:44:28|0.03764293
00:44:30|0.03764291
00:44:31|0.03755
00:44:32|0.03755
00:44:33|0.03756458
00:44:33|0.03756458
00:44:35|0.03761824
00:44:36|0.03758067
00:44:37|0.03758065
00:44:38|0.03758065
00:44:39|0.03758064
00:44:40|0.03758067
00:44:41|0.03758066
00:44:41|0.03758067
00:44:42|0.03746579
00:44:44|0.03751179
00:44:44|0.03745954
00:44:47|0.03744
00:44:47|0.03742655
00:44:48|0.03742655
00:44:49|0.03743879
00:44:50|0.03743879
00:44:51|0.03741298
00:44:53|0.03741862
00:44:54|0.03741435
00:44:56|0.03738973
00:44:56|0.03736819
00:44:57|0.03736819
00:44:58|0.03737576
00:44:59|0.0373897
00:45:00|0.03736827
00:45:01|0.03736822
00:45:03|0.03736258
00:45:04|0.03736258
00:45:06|0.03736274
00:45:06|0.03736274
00:45:07|0.03736258
00:45:08|0.03736822
00:45:09|0.03738614
00:45:10|0.03739862
00:45:12|0.03739651
00:45:13|0.03739651
00:45:14|0.03740811
00:45:15|0.03740377
00:45:16|0.03740376
00:45:17|0.03740881
00:45:18|0.03757663
00:45:19|0.03742611
00:45:20|0.03740911
00:45:20|0.03744587
00:45:21|0.03740911
00:45:24|0.03740974
00:45:24|0.03740974
00:45:25|0.03740974
00:45:26|0.03744573
00:45:27|0.03741065
00:45:28|0.03741065
00:45:29|0.03742151
00:45:30|0.0374428
00:45:31|0.0374428
00:45:32|0.03743341
00:45:33|0.03740883
00:45:35|0.037409
00:45:37|0.037409
00:45:37|0.037409
00:45:38|0.0374518
00:45:39|0.0374518
00:45:40|0.0374789
00:45:41|0.03747886
00:45:42|0.03748957
00:45:43|0.0374886
00:45:44|0.03744627
00:45:45|0.03744627
00:45:46|0.03744627
00:45:47|0.03744637
00:45:48|0.03744637
00:45:49|0.03748804
00:45:50|0.03740883
00:45:52|0.03747162
00:45:54|0.03747162
00:45:54|0.03746248
00:45:55|0.03747032
00:45:56|0.03747027
00:45:57|0.03747023
00:45:58|0.03747023
00:46:00|0.0374886
00:46:02|0.0375
00:46:03|0.0375
00:46:05|0.0375
00:46:05|0.0375295
00:46:06|0.0375
00:46:07|0.03752948
00:46:08|0.03748957
00:46:10|0.03747128
00:46:11|0.03748856
00:46:12|0.03748849
00:46:13|0.03748838
00:46:14|0.03748838
00:46:16|0.03751252
00:46:17|0.03752948
00:46:17|0.03747152
00:46:18|0.0375
00:46:19|0.0375
00:46:20|0.0375
00:46:22|0.0375
00:46:22|0.03756074
00:46:23|0.03756074
00:46:25|0.03756074
00:46:26|0.03749004
00:46:26|0.03749982
00:46:28|0.03749968
00:46:28|0.03740896
00:46:30|0.03740897
00:46:31|0.03747773
00:46:31|0.03742342
00:46:32|0.0374
00:46:33|0.0374
00:46:34|0.0374
00:46:36|0.03744945
00:46:37|0.03744938
00:46:38|0.03744938
00:46:39|0.03744938
00:46:40|0.03744938
00:46:41|0.0374
00:46:42|0.0374
00:46:43|0.03746401
00:46:44|0.0374366
00:46:45|0.0374366
00:46:46|0.03743677
00:46:47|0.03743677
00:46:48|0.03743677
00:46:49|0.03744361
00:46:50|0.03744361
00:46:51|0.03748709
00:46:52|0.03745846
00:46:53|0.03743944
00:46:54|0.03743944
00:46:56|0.03748649
00:46:56|0.03746054
00:46:58|0.03746054
00:46:59|0.03746054
00:47:00|0.03745846
00:47:01|0.03749982
00:47:02|0.0375
00:47:03|0.03753332
00:47:04|0.03754621
00:47:05|0.03755829
00:47:07|0.03753332
00:47:08|0.03756074
00:47:09|0.03752721
00:47:10|0.03752721
00:47:11|0.03758589
00:47:12|0.0376
00:47:14|0.03749251
00:47:15|0.03747151
00:47:16|0.03747151
00:47:17|0.03749055
00:47:18|0.03749055
00:47:20|0.03749055
00:47:20|0.03749055
00:47:21|0.03749055
00:47:23|0.03749055
00:47:23|0.03741403
00:47:25|0.03741403
00:47:25|0.03747908
00:47:26|0.03746229
00:47:27|0.03743949
00:47:28|0.03743949
00:47:29|0.03743967
00:47:31|0.03746866
00:47:32|0.03746867
00:47:32|0.037499
00:47:34|0.03751116
00:47:34|0.03751116
00:47:36|0.03752562
00:47:36|0.03756072
00:47:37|0.03747014
00:47:38|0.03749982
00:47:39|0.03749996
00:47:40|0.03746236
00:47:41|0.03749995
00:47:43|0.03749991
00:47:43|0.03749991
00:47:44|0.03746882
00:47:45|0.03749962
00:47:46|0.03749962
00:47:48|0.03754
00:47:48|0.03746236
00:47:49|0.03746236
00:47:51|0.03746236
00:47:52|0.03752562
00:47:52|0.03752562
00:47:54|0.03754618
00:47:56|0.03742341
00:47:56|0.03747003
00:47:58|0.03746975
00:47:59|0.03746946
00:48:00|0.03746946
00:48:02|0.03746946
00:48:02|0.03746946
00:48:03|0.03746929
00:48:04|0.03746929
00:48:06|0.03746975
00:48:07|0.03746975
00:48:08|0.03746975
00:48:09|0.03746975
00:48:10|0.03746929
00:48:11|0.03746929
00:48:12|0.03746946
00:48:14|0.03746946
00:48:14|0.03746946
00:48:15|0.03746946
00:48:16|0.03746946
00:48:17|0.03746946
00:48:18|0.0375
00:48:19|0.03754323
00:48:20|0.0375516
00:48:21|0.037528
00:48:22|0.03761549
00:48:23|0.03756249
00:48:24|0.03756263
00:48:25|0.03760573
00:48:27|0.03763882
00:48:27|0.0376114
00:48:29|0.03771428
00:48:30|0.03779107
00:48:31|0.03770913
00:48:31|0.03770001
00:48:33|0.03770913
00:48:33|0.03770913
00:48:35|0.03773321
00:48:35|0.03770912
00:48:37|0.03770912
00:48:37|0.03770913
00:48:39|0.03770913
00:48:39|0.03773315
00:48:40|0.03770904
00:48:42|0.03773313
00:48:43|0.03770914
00:48:44|0.03774585
00:48:44|0.03774585
00:48:46|0.03774585
00:48:47|0.03774874
00:48:48|0.03768447
00:48:49|0.03768447
00:48:49|0.03764
00:48:51|0.03765784
00:48:52|0.03765784
00:48:53|0.03765782
00:48:53|0.03765782
00:48:56|0.03765781
00:48:56|0.03765781
00:48:58|0.03763124
00:48:59|0.0376578
00:48:59|0.03763047
00:49:01|0.03763047
00:49:03|0.03767993
00:49:03|0.03763076
00:49:04|0.03769132
00:49:05|0.03769132
00:49:06|0.03769132
00:49:07|0.03769119
00:49:08|0.03769119
00:49:09|0.03771714
00:49:10|0.03766782
00:49:11|0.03775472
00:49:12|0.03777292
00:49:15|0.03771328
00:49:15|0.03777287
00:49:16|0.03771355
00:49:17|0.03774707
00:49:18|0.03774707
00:49:20|0.03770384
00:49:21|0.03770384
00:49:21|0.03770383
00:49:22|0.03770383
00:49:24|0.03770383
00:49:25|0.03770383
00:49:26|0.03770383
00:49:27|0.03769132
00:49:28|0.03770379
00:49:28|0.03770378
00:49:30|0.03770373
00:49:32|0.03770372
00:49:32|0.03770372
00:49:33|0.03770372
00:49:34|0.0376798
00:49:35|0.03767971
00:49:36|0.03767971
00:49:38|0.03767951
00:49:39|0.03768949
00:49:39|0.03768946
00:49:40|0.03763165
00:49:42|0.03763165
00:49:42|0.03763165
00:49:44|0.03763193
00:49:44|0.03763193
00:49:45|0.03768918
00:49:46|0.03768918
00:49:47|0.03765368
00:49:48|0.03765371
00:49:49|0.0377
00:49:50|0.0377
00:49:51|0.0377
00:49:52|0.0377
00:49:53|0.0377
00:49:54|0.0377
00:49:55|0.0377
00:49:57|0.03768923
00:49:57|0.03765403
00:49:59|0.03765404
00:50:01|0.03769726
00:50:02|0.03768947
00:50:03|0.03768947
00:50:03|0.03769999
00:50:04|0.0377
00:50:05|0.03768928
00:50:07|0.03768928
00:50:07|0.03768928
00:50:09|0.03768928
00:50:09|0.03768928
00:50:11|0.03768928
00:50:12|0.03768928
00:50:13|0.03768928
00:50:14|0.03768928
00:50:15|0.03768928
00:50:16|0.03768928
00:50:18|0.0377
00:50:19|0.03772
00:50:19|0.03776297
00:50:20|0.03776297
00:50:22|0.03776297
00:50:23|0.03777292
00:50:24|0.03777292
00:50:25|0.03777292
00:50:26|0.03777292
00:50:26|0.03777011
00:50:28|0.03777011
00:50:28|0.03771508
00:50:30|0.03774606
00:50:31|0.03774606
00:50:32|0.03774611
00:50:33|0.03774611
00:50:34|0.0376929
00:50:34|0.0376929
00:50:35|0.0376929
00:50:36|0.0376929
00:50:37|0.037667
00:50:38|0.037667
00:50:39|0.037667
00:50:40|0.03765791
00:50:41|0.03765791
00:50:42|0.0376579
00:50:43|0.03765792
00:50:44|0.03768927
00:50:45|0.03768927
00:50:47|0.03768927
00:50:47|0.03768927
00:50:48|0.03768927
00:50:49|0.03768438
00:50:51|0.03768438
00:50:52|0.03768438
00:50:52|0.0376929
00:50:53|0.03772566
00:50:54|0.03772566
00:50:55|0.03774604
00:50:56|0.03774604
00:50:57|0.03774604
00:50:58|0.03774604
00:51:00|0.03774604
00:51:01|0.03774605
00:51:02|0.03774604
00:51:03|0.03774604
00:51:05|0.03774606
00:51:05|0.03774605
00:51:07|0.03770171
00:51:08|0.03770171
00:51:09|0.03774611
00:51:10|0.03774609
00:51:11|0.03774609
00:51:12|0.03777293
00:51:13|0.03777293
00:51:14|0.03777293
00:51:15|0.03777292
00:51:16|0.03777292
00:51:17|0.03777292
00:51:18|0.03777292
00:51:19|0.03777292
00:51:20|0.03777292
00:51:21|0.03777292
00:51:22|0.03777293
00:51:23|0.03774609
00:51:24|0.03774609
00:51:25|0.03774609
00:51:26|0.03774609
00:51:28|0.03777292
00:51:28|0.03777293
00:51:29|0.03778
00:51:30|0.03778003
00:51:31|0.03778
00:51:32|0.03779831
00:51:33|0.03783115
00:51:34|0.03785849
00:51:35|0.03779831
00:51:36|0.03784571
00:51:38|0.03784571
00:51:38|0.03784563
00:51:39|0.03784553
00:51:40|0.03784553
00:51:42|0.03784553
00:51:43|0.03784553
00:51:44|0.03784549
00:51:45|0.03784549
00:51:45|0.03784532
00:51:46|0.0378453
00:51:47|0.03784571
00:51:48|0.03781564
00:51:49|0.03781563
00:51:50|0.03784549
00:51:51|0.03786653
00:51:52|0.03782201
00:51:53|0.03786653
00:51:54|0.03784553
00:51:55|0.03786653
00:51:56|0.03789999
00:51:58|0.03789999
00:51:58|0.0378464
00:51:59|0.03789978
00:52:01|0.03789972
00:52:01|0.03789972
00:52:03|0.03786652
00:52:04|0.03788819
00:52:05|0.03788819
00:52:06|0.03788819
00:52:08|0.03790957
00:52:08|0.0379609
00:52:09|0.03799988
00:52:11|0.03794636
00:52:11|0.038
00:52:13|0.03794914
00:52:14|0.03799997
00:52:15|0.03799993
00:52:16|0.03799999
00:52:17|0.03799999
00:52:18|0.03799999
00:52:19|0.03799995
00:52:20|0.03799992
00:52:21|0.03799992
00:52:22|0.03799992
00:52:23|0.03799979
00:52:24|0.038
00:52:25|0.03796127
00:52:26|0.03796134
00:52:27|0.03802109
00:52:28|0.03810591
00:52:30|0.03812789
00:52:31|0.03807392
00:52:31|0.03809257
00:52:32|0.03803538
00:52:33|0.03807549
00:52:34|0.03807921
00:52:36|0.03802375
00:52:36|0.0380235
00:52:37|0.03807392
00:52:38|0.03796091
00:52:39|0.03796
00:52:40|0.03792581
00:52:42|0.03786666
00:52:42|0.03785068
00:52:43|0.03784004
00:52:44|0.03786409
00:52:46|0.03784006
00:52:46|0.03787869
00:52:47|0.03787886
00:52:48|0.03791105
00:52:49|0.03788383
00:52:50|0.03794899
00:52:51|0.03794887
00:52:52|0.03794887
00:52:53|0.03794909
00:52:54|0.03790173
00:52:55|0.03794887
00:52:57|0.03794887
00:52:58|0.03796638
00:53:00|0.03802285
00:53:01|0.03802285
00:53:01|0.03802348
00:53:03|0.03800403
00:53:05|0.03802186
00:53:07|0.03802131
00:53:08|0.03802131
00:53:09|0.03802088
00:53:10|0.03802081
00:53:11|0.03802068
00:53:13|0.03802085
00:53:14|0.03810524
00:53:15|0.03810524
00:53:16|0.03810589
00:53:18|0.03810589
00:53:19|0.03810589
00:53:20|0.03813805
00:53:21|0.03810226
00:53:21|0.03810519
00:53:22|0.03810519
00:53:24|0.0380782
00:53:25|0.0381724
00:53:26|0.0382
00:53:26|0.0382
00:53:27|0.0382
00:53:29|0.03821519
00:53:30|0.0382001
00:53:31|0.03815809
00:53:31|0.03823409
00:53:33|0.0382341
00:53:33|0.0382341
00:53:34|0.03823404
00:53:35|0.0382341
00:53:36|0.03823406
00:53:37|0.03823406
00:53:39|0.03823406
00:53:39|0.03823404
00:53:41|0.0383025
00:53:42|0.03834089
00:53:42|0.03835
00:53:44|0.03835
00:53:45|0.03835
00:53:45|0.03834089
00:53:46|0.03834998
00:53:47|0.03830324
00:53:48|0.03834089
00:53:50|0.03830165
00:53:50|0.03834449
00:53:51|0.03830123
00:53:53|0.03830123
00:53:53|0.03834447
00:53:54|0.03834447
00:53:56|0.0382926
00:53:57|0.03825075
00:53:58|0.03834447
00:53:59|0.03827919
00:54:01|0.0382792
00:54:01|0.03838319
00:54:02|0.0384
00:54:04|0.03841534
00:54:05|0.03842591
00:54:07|0.038388
00:54:08|0.03842105
00:54:09|0.03843103
00:54:10|0.03844089
00:54:12|0.03841124
00:54:12|0.03844086
00:54:14|0.03844086
00:54:15|0.03839907
00:54:15|0.03844079
00:54:17|0.03844083
00:54:17|0.03844083
00:54:19|0.03844085
00:54:21|0.03839383
00:54:22|0.03839907
00:54:23|0.03839493
00:54:24|0.03841023
00:54:25|0.03844089
00:54:27|0.03844089
00:54:28|0.03844089
00:54:28|0.03841023
00:54:30|0.03835
00:54:31|0.03827158
00:54:32|0.03813445
00:54:33|0.03812064
00:54:34|0.038
00:54:35|0.03797544
00:54:36|0.03797544
00:54:37|0.03799753
00:54:38|0.03799752
00:54:39|0.03794845
00:54:40|0.03805869
00:54:41|0.03809837
00:54:42|0.03809225
00:54:43|0.03809225
00:54:45|0.03814375
00:54:45|0.03821333
00:54:46|0.03830257
00:54:47|0.03830446
00:54:49|0.03827913
00:54:50|0.03827913
00:54:51|0.03827036
00:54:52|0.03827036
00:54:52|0.03821889
00:54:53|0.03826322
00:54:54|0.03826321
00:54:55|0.03826321
00:54:57|0.03827778
00:54:57|0.03826708
00:54:58|0.03827081
00:55:00|0.03832195
00:55:00|0.03832195
00:55:02|0.03832196
00:55:03|0.03827142
00:55:05|0.03827356
00:55:06|0.0383219
00:55:07|0.03835569
00:55:08|0.03841126
00:55:10|0.03836237
00:55:11|0.03841125
00:55:12|0.03841125
00:55:13|0.03841126
00:55:14|0.03842
00:55:15|0.03842
00:55:16|0.03842
00:55:18|0.03841125
00:55:18|0.03841125
00:55:20|0.03842001
00:55:21|0.03842001
00:55:22|0.03844089
00:55:23|0.03844089
00:55:24|0.03842006
00:55:25|0.03842006
00:55:26|0.03844088
00:55:27|0.03844088
00:55:29|0.03845336
00:55:30|0.03852545
00:55:30|0.03854592
00:55:31|0.0385641
00:55:32|0.03856422
00:55:34|0.03856589
00:55:35|0.03855462
00:55:36|0.03853767
00:55:36|0.03849333
00:55:37|0.03845331
00:55:38|0.03850777
00:55:39|0.03844216
00:55:40|0.03832317
00:55:41|0.03832363
00:55:43|0.03836761
00:55:44|0.03837252
00:55:45|0.0383947
00:55:46|0.03840724
00:55:47|0.03846329
00:55:48|0.03846329
00:55:49|0.03855461
00:55:50|0.0384679
00:55:51|0.03852191
00:55:52|0.03852191
00:55:53|0.03852191
00:55:54|0.03852191
00:55:56|0.03846536
00:55:57|0.0385
00:55:57|0.03855374
00:55:59|0.03856589
00:55:59|0.03856589
00:56:00|0.03856589
00:56:02|0.03856589
00:56:02|0.03853918
00:56:03|0.0385
00:56:04|0.03838483
00:56:05|0.03839908
00:56:06|0.03841365
00:56:08|0.03843121
00:56:08|0.03839911
00:56:09|0.03839911
00:56:10|0.03839908
00:56:11|0.03839911
00:56:13|0.03842819
00:56:14|0.03845567
00:56:15|0.03845567
00:56:16|0.0384588
00:56:18|0.0384588
00:56:18|0.0384588
00:56:20|0.03841391
00:56:21|0.03846838
00:56:22|0.03847616
00:56:23|0.03847616
00:56:24|0.03847616
00:56:25|0.0384321
00:56:26|0.03843216
00:56:27|0.03843216
00:56:28|0.03843216
00:56:29|0.0384322
00:56:30|0.0384322
00:56:31|0.0384322
00:56:33|0.03846671
00:56:33|0.03846281
00:56:34|0.03841392
00:56:35|0.03841392
00:56:36|0.03842055
00:56:38|0.03842055
00:56:38|0.03845557
00:56:40|0.03845557
00:56:40|0.03845557
00:56:41|0.03841391
00:56:43|0.03841391
00:56:43|0.03841391
00:56:44|0.03841391
00:56:45|0.03841391
00:56:46|0.03842844
00:56:47|0.03843553
00:56:48|0.03843548
00:56:49|0.03839911
00:56:50|0.03841392
00:56:51|0.03841392
00:56:52|0.03841392
00:56:53|0.03841392
00:56:54|0.0384
00:56:56|0.03841897
00:56:57|0.03841897
00:56:58|0.03841897
00:57:00|0.038407
00:57:01|0.03838446
00:57:02|0.03835572
00:57:03|0.0383764
00:57:04|0.03836194
00:57:05|0.03836194
00:57:07|0.03836194
00:57:07|0.03833669
00:57:08|0.03835
00:57:09|0.03835
00:57:11|0.03833568
00:57:11|0.03836733
00:57:13|0.03832364
00:57:13|0.03832364
00:57:14|0.03832364
00:57:16|0.03832364
00:57:17|0.03832364
00:57:18|0.03833568
00:57:19|0.03835
00:57:20|0.03835523
00:57:21|0.03835572
00:57:22|0.03835572
00:57:24|0.03835572
00:57:25|0.03835572
00:57:26|0.03835572
00:57:26|0.03835572
00:57:28|0.03833568
00:57:29|0.03833568
00:57:30|0.03836194
00:57:31|0.03832485
00:57:32|0.03835556
00:57:33|0.03835556
00:57:35|0.03832503
00:57:35|0.03832503
00:57:36|0.03835307
00:57:37|0.03835307
00:57:38|0.03835307
00:57:39|0.03835307
00:57:40|0.03835307
00:57:42|0.03835307
00:57:42|0.03835
00:57:43|0.03835
00:57:44|0.03835
00:57:45|0.03832196
00:57:46|0.03823315
00:57:47|0.03820214
00:57:48|0.03820214
00:57:49|0.03820211
00:57:51|0.0381648
00:57:51|0.03818922
00:57:52|0.0381648
00:57:53|0.0381648
00:57:55|0.03812213
00:57:55|0.03813537
00:57:56|0.03813537
00:57:58|0.03813537
00:57:59|0.03807917
00:57:59|0.03806119
00:58:01|0.03805427
00:58:02|0.03807784
00:58:02|0.03802793
00:58:03|0.03802431
00:58:04|0.03802007
00:58:05|0.03800008
00:58:07|0.03800008
00:58:07|0.03800018
00:58:09|0.03800019
00:58:10|0.03801
00:58:11|0.03799132
00:58:13|0.03798033
00:58:13|0.03793404
00:58:14|0.03797918
00:58:15|0.03793406
00:58:16|0.03797884
00:58:17|0.0379787
00:58:18|0.0379787
00:58:20|0.03797861
00:58:20|0.03797861
00:58:21|0.03797861
00:58:22|0.038
00:58:23|0.03800303
00:58:24|0.03802961
00:58:25|0.03802961
00:58:26|0.03806662
00:58:27|0.03801548
00:58:28|0.03808364
00:58:29|0.03804781
00:58:31|0.0380564
00:58:31|0.0380564
00:58:33|0.03805934
00:58:33|0.03805934
00:58:34|0.03810501
00:58:35|0.03810501
00:58:36|0.03812339
00:58:37|0.03814199
00:58:38|0.03814199
00:58:39|0.03814199
00:58:40|0.03814375
00:58:42|0.03814375
00:58:42|0.03815514
00:58:43|0.03815514
00:58:44|0.03815511
00:58:45|0.03815512
00:58:46|0.03815519
00:58:47|0.03821052
00:58:48|0.03815585
00:58:49|0.03815585
00:58:50|0.03819
00:58:51|0.03822509
00:58:52|0.03823655
00:58:53|0.03823655
00:58:55|0.03827293
00:58:55|0.0382834
00:58:56|0.03831602
00:58:57|0.03834999
00:58:58|0.03836216
00:58:59|0.03836216
00:59:00|0.038414
00:59:02|0.03838559
00:59:03|0.03838559
00:59:04|0.03838558
00:59:06|0.03838558
00:59:07|0.03836216
00:59:08|0.03838557
00:59:09|0.03838557
00:59:10|0.03838557
00:59:11|0.0383167
00:59:13|0.0383167
00:59:14|0.03826945
00:59:15|0.03820001
00:59:16|0.03820001
00:59:17|0.03820001
00:59:19|0.03820001
00:59:20|0.03820001
00:59:20|0.03820039
00:59:21|0.03820043
00:59:22|0.03820043
00:59:24|0.03825262
00:59:25|0.0382
00:59:26|0.0382
00:59:27|0.0382
00:59:29|0.03820001
00:59:29|0.03820001
00:59:30|0.03820001
00:59:31|0.03820001
00:59:32|0.03820001
00:59:33|0.0381648
00:59:34|0.0381648
00:59:35|0.0381648
00:59:36|0.03815903
00:59:37|0.03819876
00:59:39|0.03825
00:59:40|0.03819918
00:59:41|0.03822045
00:59:43|0.03819919
00:59:43|0.03819919
00:59:44|0.03819919
00:59:45|0.03825584
00:59:46|0.03825584
00:59:47|0.03820665
00:59:48|0.03820665
00:59:50|0.03820665
00:59:51|0.03822989
00:59:52|0.03822989
00:59:53|0.03822989
00:59:54|0.03822463
00:59:55|0.03822045
00:59:56|0.03819884
00:59:57|0.03819884
00:59:58|0.03819884
00:59:59|0.03819925
01:00:00|0.03819925
01:00:01|0.0381994
01:00:02|0.03822189
01:00:04|0.03819927
01:00:04|0.03819944
01:00:06|0.03819944
01:00:06|0.03819944
01:00:08|0.03819944
01:00:09|0.03821149
01:00:10|0.03821149
01:00:11|0.03821639
01:00:12|0.03821639
01:00:14|0.03825476
01:00:14|0.03825476
01:00:16|0.03825476
01:00:16|0.03825476
01:00:18|0.03825476
01:00:19|0.03825476
01:00:20|0.03819925
01:00:21|0.03819925
01:00:22|0.03819
01:00:23|0.03819
01:00:24|0.03819
01:00:25|0.03820739
01:00:27|0.03815938
01:00:28|0.03815938
01:00:30|0.03815938
01:00:30|0.03814713
01:00:32|0.03815938
01:00:33|0.03812266
01:00:33|0.03812266
01:00:35|0.03809405
01:00:36|0.03808397
01:00:38|0.03806308
01:00:39|0.03806308
01:00:40|0.03807185
01:00:41|0.03807185
01:00:41|0.03807185
01:00:42|0.03807185
01:00:44|0.03807208
01:00:45|0.0380722
01:00:46|0.0380722
01:00:47|0.03807212
01:00:49|0.03807185
01:00:49|0.0380722
01:00:50|0.0380722
01:00:51|0.0380722
01:00:52|0.0380722
01:00:53|0.0380722
01:00:54|0.0380722
01:00:55|0.0380722
01:00:56|0.0380722
01:00:57|0.03814152
01:00:58|0.03809405
01:00:59|0.0380722
01:01:00|0.0380722
01:01:01|0.0380722
01:01:02|0.0380722
01:01:03|0.03807212
01:01:04|0.03807212
01:01:05|0.03802644
01:01:06|0.0380167
01:01:07|0.03806108
01:01:08|0.03800242
01:01:09|0.03800242
01:01:10|0.03805049
01:01:11|0.03805043
01:01:12|0.03801002
01:01:13|0.03799176
01:01:14|0.03798
01:01:15|0.03798
01:01:16|0.0379377
01:01:17|0.03797578
01:01:18|0.03797578
01:01:19|0.03793246
01:01:20|0.037909
01:01:21|0.03793769
01:01:22|0.03790902
01:01:23|0.03790899
01:01:24|0.03786042
01:01:26|0.03784633
01:01:28|0.03784633
01:01:29|0.03784632
01:01:30|0.03784611
01:01:31|0.03784599
01:01:32|0.03781564
01:01:33|0.0378148
01:01:33|0.03781561
01:01:35|0.03781564
01:01:36|0.03781564
01:01:36|0.03774955
01:01:38|0.03780001
01:01:39|0.03779992
01:01:40|0.03779977
01:01:41|0.03779975
01:01:42|0.03781758
01:01:43|0.03781758
01:01:44|0.03782393
01:01:45|0.037824
01:01:46|0.03781833
01:01:48|0.03785994
01:01:48|0.03785994
01:01:50|0.03784632
01:01:51|0.03780601
01:01:52|0.03780601
01:01:53|0.03780601
01:01:53|0.03774045
01:01:55|0.03782118
01:01:56|0.03780178
01:01:56|0.03780178
01:01:58|0.0379377
01:02:00|0.03791648
01:02:00|0.03791648
01:02:01|0.0380015
01:02:02|0.0380015
01:02:03|0.0380177
01:02:04|0.03804
01:02:06|0.03806476
01:02:08|0.03805045
01:02:08|0.03809973
01:02:09|0.03805761
01:02:10|0.0381163
01:02:11|0.0381163
01:02:12|0.03805335
01:02:13|0.03811983
01:02:14|0.03811983
01:02:15|0.0381163
01:02:16|0.0381163
01:02:17|0.0381163
01:02:18|0.03810332
01:02:19|0.0380537
01:02:20|0.0380537
01:02:21|0.03809339
01:02:22|0.03805722
01:02:23|0.03805722
01:02:24|0.038
01:02:25|0.03796
01:02:27|0.03790704
01:02:28|0.03791999
01:02:28|0.03794056
01:02:29|0.03790673
01:02:31|0.03790673
01:02:32|0.03790674
01:02:33|0.03790674
01:02:34|0.03790674
01:02:36|0.03791999
01:02:36|0.03791999
01:02:37|0.03796583
01:02:38|0.03796583
01:02:39|0.03796583
01:02:40|0.03796583
01:02:41|0.03796583
01:02:42|0.03790001
01:02:43|0.03790001
01:02:44|0.03790001
01:02:45|0.03790001
01:02:46|0.03790001
01:02:48|0.03790001
01:02:48|0.03790001
01:02:49|0.03790001
01:02:50|0.03790001
01:02:51|0.03796284
01:02:53|0.03796284
01:02:53|0.03796284
01:02:55|0.03796284
01:02:55|0.03796284
01:02:56|0.03796284
01:02:58|0.03796284
01:02:58|0.03790002
01:02:59|0.03790002
01:03:00|0.03790002
01:03:01|0.0379
01:03:03|0.0379
01:03:05|0.0379065
01:03:05|0.03790002
01:03:07|0.03790009
01:03:08|0.03790002
01:03:08|0.03790002
01:03:10|0.03790002
01:03:11|0.03790002
01:03:13|0.03790003
01:03:13|0.03790003
01:03:15|0.03794097
01:03:17|0.03790002
01:03:17|0.03790002
01:03:19|0.03790002
01:03:21|0.03796094
01:03:21|0.03796225
01:03:22|0.03799173
01:03:23|0.03799173
01:03:24|0.03799173
01:03:25|0.03799173
01:03:26|0.03799173
01:03:27|0.03798928
01:03:28|0.03798925
01:03:30|0.03798925
01:03:33|0.03798925
01:03:34|0.03798925
01:03:35|0.03798925
01:03:36|0.03790312
01:03:37|0.03790312
01:03:39|0.03798928
01:03:41|0.03798928
01:03:41|0.03797638
01:03:42|0.03797638
01:03:44|0.03797638
01:03:45|0.0379
01:03:46|0.0379
01:03:46|0.03790001
01:03:47|0.03790001
01:03:49|0.03790001
01:03:50|0.03790001
01:03:51|0.0379
01:03:51|0.0379
01:03:53|0.0379
01:03:54|0.03788831
01:03:55|0.0377982
01:03:56|0.03778339
01:03:57|0.03778339
01:03:58|0.03778339
01:03:59|0.03778339
01:04:00|0.03778805
01:04:01|0.03778805
01:04:02|0.03778805
01:04:03|0.03784971
01:04:04|0.03781847
01:04:05|0.03793619
01:04:07|0.03785041
01:04:07|0.03785041
01:04:09|0.03793995
01:04:10|0.03793995
01:04:11|0.03793995
01:04:13|0.03793979
01:04:14|0.03787495
01:04:14|0.03787495
01:04:16|0.03787495
01:04:17|0.03787947
01:04:17|0.03787958
01:04:18|0.03787958
01:04:20|0.03782447
01:04:21|0.03791989
01:04:21|0.03787947
01:04:23|0.03787947
01:04:23|0.03784972
01:04:24|0.03784972
01:04:26|0.03784972
01:04:27|0.03784972
01:04:27|0.03784993
01:04:28|0.03784995
01:04:29|0.03784995
01:04:31|0.03784995
01:04:32|0.03784995
01:04:33|0.03784995
01:04:34|0.03784995
01:04:35|0.03785663
01:04:36|0.03785663
01:04:38|0.03785663
01:04:38|0.03784996
01:04:39|0.03784996
01:04:41|0.03784996
01:04:41|0.03775279
01:04:44|0.03786
01:04:44|0.03785021
01:04:45|0.03785021
01:04:46|0.03785021
01:04:47|0.03785021
01:04:48|0.03785059
01:04:50|0.03785663
01:04:51|0.03785663
01:04:53|0.03792
01:04:53|0.0378764
01:04:55|0.03793992
01:04:56|0.03793992
01:04:57|0.03787715
01:04:58|0.03787715
01:04:58|0.03787715
01:05:00|0.03787715
01:05:01|0.03787715
01:05:02|0.03787715
01:05:02|0.03787715
01:05:04|0.03787715
01:05:06|0.03787715
01:05:07|0.03793956
01:05:07|0.03793956
01:05:09|0.03793956
01:05:11|0.03793956
01:05:11|0.03793956
01:05:12|0.03793956
01:05:13|0.03795233
01:05:14|0.03796336
01:05:15|0.03797633
01:05:16|0.03799176
01:05:17|0.03795242
01:05:18|0.03802963
01:05:19|0.03797019
01:05:20|0.03797019
01:05:21|0.03797019
01:05:22|0.03797019
01:05:23|0.03803826
01:05:24|0.03803826
01:05:26|0.03803826
01:05:27|0.03802964
01:05:28|0.03799256
01:05:29|0.03799256
01:05:31|0.03802964
01:05:31|0.03803826
01:05:33|0.0381
01:05:34|0.0381
01:05:35|0.0380202
01:05:35|0.0381
01:05:36|0.03802059
01:05:38|0.03807964
01:05:39|0.03807963
01:05:40|0.03807963
01:05:41|0.03804111
01:05:42|0.03808393
01:05:42|0.03808396
01:05:44|0.03808396
01:05:44|0.03807963
01:05:46|0.03808396
01:05:47|0.03808956
01:05:48|0.03808956
01:05:49|0.03808956
01:05:49|0.03808956
01:05:50|0.03808956
01:05:52|0.0381
01:05:52|0.0381
01:05:54|0.0381
01:05:55|0.0381
01:05:56|0.03809998
01:05:56|0.03809998
01:05:57|0.03809998
01:05:58|0.03804417
01:06:01|0.03804417
01:06:01|0.03808956
01:06:02|0.03808956
01:06:03|0.03808956
01:06:04|0.03808956
01:06:06|0.03809986
01:06:07|0.03805083
01:06:08|0.03805095
01:06:09|0.03805101
01:06:10|0.03808372
01:06:11|0.03808372
01:06:11|0.03805093
01:06:14|0.03808437
01:06:14|0.03805093
01:06:15|0.03805093
01:06:16|0.03807955
01:06:17|0.03807955
01:06:18|0.03807955
01:06:19|0.03807955
01:06:20|0.0380895
01:06:21|0.03805093
01:06:23|0.03805093
01:06:24|0.03805089
01:06:25|0.03805089
01:06:25|0.03805089
01:06:27|0.03804001
01:06:28|0.03804001
01:06:28|0.03804001
01:06:29|0.03804001
01:06:32|0.038
01:06:32|0.038
01:06:34|0.03801993
01:06:36|0.03798571
01:06:37|0.03798571
01:06:37|0.03798571
01:06:39|0.03798571
01:06:40|0.03800006
01:06:41|0.03798021
01:06:42|0.03798021
01:06:43|0.03798571
01:06:43|0.03798571
01:06:45|0.03798571
01:06:47|0.03798572
01:06:47|0.03798572
01:06:48|0.03798572
01:06:49|0.03798572
01:06:50|0.03798571
01:06:51|0.03798571
01:06:52|0.03798572
01:06:53|0.0379402
01:06:54|0.03794
01:06:55|0.03792
01:06:56|0.03792
01:06:57|0.03790705
01:06:58|0.03790705
01:07:00|0.03787715
01:07:01|0.03787715
01:07:01|0.03786928
01:07:03|0.03789395
01:07:04|0.03789395
01:07:05|0.03789373
01:07:06|0.03784436
01:07:07|0.03784436
01:07:09|0.03784438
01:07:09|0.03784438
01:07:10|0.03784439
01:07:11|0.03784439
01:07:12|0.03784439
01:07:13|0.03784438
01:07:14|0.03784438
01:07:15|0.03781721
01:07:16|0.0378148
01:07:17|0.0378148
01:07:18|0.03774083
01:07:19|0.03774992
01:07:20|0.03774992
01:07:21|0.03774992
01:07:22|0.03774082
01:07:23|0.03771724
01:07:24|0.03774038
01:07:25|0.0377
01:07:26|0.03768005
01:07:27|0.03768005
01:07:28|0.037666
01:07:29|0.03757376
01:07:30|0.03746259
01:07:32|0.03742272
01:07:33|0.03749349
01:07:34|0.03748842
01:07:34|0.03754621
01:07:36|0.03747577
01:07:36|0.03747686
01:07:38|0.03757512
01:07:40|0.0375752
01:07:40|0.0375752
01:07:41|0.0375752
01:07:42|0.0375752
01:07:43|0.03757518
01:07:44|0.03757513
01:07:45|0.03764
01:07:46|0.03764
01:07:47|0.03767227
01:07:48|0.03758021
01:07:49|0.03758021
01:07:50|0.03766444
01:07:51|0.03766431
01:07:52|0.03766415
01:07:53|0.03766403
01:07:54|0.03766403
01:07:55|0.03766389
01:07:56|0.03766389
01:07:57|0.03766389
01:07:58|0.03759654
01:07:59|0.03759661
01:08:00|0.03759661
01:08:01|0.03759661
01:08:03|0.03766286
01:08:05|0.03754165
01:08:05|0.03754165
01:08:06|0.03754165
01:08:07|0.03749784
01:08:08|0.03748843
01:08:09|0.03748843
01:08:10|0.03748843
01:08:11|0.03749648
01:08:12|0.03749529
01:08:13|0.03748874
01:08:14|0.03753763
01:08:15|0.03753763
01:08:16|0.03749648
01:08:17|0.03749648
01:08:18|0.0375
01:08:19|0.03750606
01:08:20|0.0375061
01:08:21|0.03753784
01:08:22|0.03762001
01:08:23|0.03766403
01:08:24|0.03771865
01:08:25|0.03771865
01:08:26|0.03771865
01:08:27|0.03766486
01:08:28|0.03773228
01:08:29|0.03772608
01:08:30|0.03772608
01:08:31|0.03772612
01:08:32|0.03772612
01:08:34|0.03772607
01:08:35|0.03772608
01:08:35|0.03772608
01:08:37|0.03767415
01:08:38|0.03767439
01:08:39|0.03767439
01:08:40|0.03767455
01:08:41|0.03767455
01:08:43|0.03767455
01:08:43|0.03767455
01:08:44|0.03767439
01:08:46|0.03767439
01:08:46|0.03767439
01:08:48|0.03767415
01:08:48|0.03767444
01:08:49|0.03767445
01:08:51|0.03768001
01:08:52|0.03767439
01:08:53|0.03767439
01:08:54|0.03767439
01:08:54|0.03772
01:08:56|0.03772
01:08:57|0.03772
01:08:58|0.03767439
01:08:58|0.03767446
01:09:00|0.03767446
01:09:00|0.03767445
01:09:02|0.03767447
01:09:03|0.03767447
01:09:04|0.03767448
01:09:05|0.03767448
01:09:06|0.03767448
01:09:08|0.03767448
01:09:08|0.03771997
01:09:09|0.03771997
01:09:11|0.03767461
01:09:12|0.03767461
01:09:12|0.03767463
01:09:13|0.03767463
01:09:15|0.03767463
01:09:16|0.03771997
01:09:17|0.03771997
01:09:17|0.03771997
01:09:20|0.03771992
01:09:20|0.03771992
01:09:21|0.03767472
01:09:22|0.03767472
01:09:23|0.03767472
01:09:24|0.03767472
01:09:25|0.0376506
01:09:26|0.03767466
01:09:27|0.03757517
01:09:28|0.0375751
01:09:29|0.03757509
01:09:30|0.03757509
01:09:31|0.03757509
01:09:32|0.03757509
01:09:33|0.03751203
01:09:35|0.03751211
01:09:36|0.03749331
01:09:37|0.03746218
01:09:39|0.03749198
01:09:39|0.03740245
01:09:40|0.03740245
01:09:41|0.0374
01:09:42|0.03734
01:09:43|0.03738827
01:09:44|0.0374
01:09:45|0.0374
01:09:46|0.03734
01:09:47|0.03739968
01:09:48|0.03734025
01:09:49|0.03738834
01:09:50|0.03737787
01:09:51|0.037309
01:09:52|0.03730902
01:09:53|0.0373
01:09:54|0.0373
01:09:56|0.0373
01:09:57|0.0373
01:09:57|0.0373
01:09:59|0.03730012
01:09:59|0.03730012
01:10:01|0.03730012
01:10:01|0.03734536
01:10:03|0.03734536
01:10:04|0.03730012
01:10:05|0.0373453
01:10:06|0.0373453
01:10:06|0.0373453
01:10:09|0.03737538
01:10:09|0.03737528
01:10:10|0.03737528
01:10:11|0.03737528
01:10:12|0.03738082
01:10:13|0.03739968
01:10:14|0.03747123
01:10:15|0.03747144
01:10:16|0.03747144
01:10:17|0.03747144
01:10:18|0.03738067
01:10:19|0.03747143
01:10:20|0.03747143
01:10:21|0.03738166
01:10:22|0.03738166
01:10:23|0.03738166
01:10:24|0.03738166
01:10:26|0.03738229
01:10:27|0.03738229
01:10:28|0.03747202
01:10:29|0.037472
01:10:30|0.037472
01:10:30|0.03748736
01:10:32|0.03751645
01:10:32|0.03751645
01:10:33|0.03747212
01:10:36|0.03747212
01:10:37|0.03747212
01:10:38|0.03747212
01:10:39|0.03747212
01:10:39|0.03752
01:10:41|0.03748744
01:10:42|0.03747212
01:10:43|0.03748
01:10:44|0.0375
01:10:44|0.0375
01:10:46|0.03751301
01:10:46|0.03751301
01:10:48|0.03747215
01:10:49|0.03747215
01:10:50|0.03751187
01:10:50|0.03747212
01:10:52|0.03751185
01:10:52|0.03752751
01:10:54|0.03752751
01:10:55|0.03752751
01:10:55|0.03752
01:10:57|0.03752751
01:10:57|0.03752751
01:10:58|0.03755093
01:11:00|0.0375517
01:11:01|0.03755642
01:11:03|0.03755642
01:11:03|0.03755642
01:11:04|0.03761999
01:11:05|0.03752839
01:11:06|0.03756943
01:11:07|0.03752751
01:11:08|0.03752751
01:11:10|0.03752751
01:11:11|0.03752751
01:11:12|0.03752751
01:11:14|0.03748736
01:11:14|0.03748735
01:11:15|0.03748735
01:11:16|0.03740001
01:11:17|0.03737563
01:11:18|0.03739389
01:11:19|0.03737563
01:11:20|0.03743619
01:11:21|0.03743619
01:11:22|0.03730858
01:11:23|0.03730858
01:11:24|0.03730858
01:11:25|0.03730858
01:11:26|0.03737466
01:11:27|0.03730861
01:11:29|0.03737424
01:11:29|0.03737424
01:11:30|0.03730885
01:11:31|0.0373736
01:11:33|0.0373736
01:11:35|0.03730046
01:11:36|0.03730045
01:11:38|0.03730046
01:11:38|0.03730046
01:11:39|0.03730045
01:11:40|0.03730045
01:11:41|0.03730045
01:11:42|0.03730048
01:11:43|0.03730839
01:11:44|0.0373084
01:11:45|0.03730699
01:11:46|0.03730699
01:11:48|0.03730001
01:11:50|0.03730839
01:11:51|0.03737743
01:11:52|0.03737743
01:11:53|0.03737691
01:11:55|0.03740524
01:11:55|0.03740524
01:11:57|0.03742983
01:11:57|0.03742983
01:11:58|0.0374319
01:11:59|0.03744
01:12:00|0.03742
01:12:01|0.03742
01:12:02|0.0374319
01:12:03|0.0374319
01:12:04|0.03743976
01:12:06|0.03739236
01:12:06|0.03731918
01:12:08|0.03731918
01:12:09|0.03731918
01:12:10|0.03731919
01:12:11|0.03731919
01:12:12|0.0373286
01:12:13|0.03731918
01:12:14|0.03731918
01:12:15|0.0373
01:12:15|0.0373
01:12:16|0.0373
01:12:18|0.03730007
01:12:19|0.03731919
01:12:20|0.03731916
01:12:21|0.03727415
01:12:22|0.03727415
01:12:23|0.03727386
01:12:24|0.03729524
01:12:24|0.03722462
01:12:25|0.03727377
01:12:27|0.03727377
01:12:28|0.03727377
01:12:28|0.03727377
01:12:30|0.03727377
01:12:31|0.03722466
01:12:33|0.0372247
01:12:33|0.03723331
01:12:34|0.03724058
01:12:35|0.03727373
01:12:36|0.03723994
01:12:37|0.03723994
01:12:38|0.03727356
01:12:40|0.03723331
01:12:42|0.03722463
01:12:42|0.03722466
01:12:43|0.03722466
01:12:45|0.03727352
01:12:46|0.03722449
01:12:47|0.03723995
01:12:48|0.03723995
01:12:48|0.03723995
01:12:50|0.03723995
01:12:51|0.03726257
01:12:52|0.03723997
01:12:53|0.03723997
01:12:54|0.03723997
01:12:54|0.03723998
01:12:57|0.03723995
01:12:57|0.03723995
01:12:58|0.03723995
01:13:00|0.03722772
01:13:01|0.03722772
01:13:03|0.03722449
01:13:03|0.03722449
01:13:04|0.03722449
01:13:05|0.03722467
01:13:07|0.03722463
01:13:08|0.03720786
01:13:09|0.03723213
01:13:10|0.0372
01:13:11|0.03720786
01:13:12|0.03723135
01:13:13|0.03723384
01:13:14|0.03723384
01:13:16|0.03723384
01:13:17|0.03724231
01:13:18|0.03723385
01:13:19|0.0373
01:13:20|0.03729534
01:13:21|0.03729534
01:13:22|0.03729534
01:13:23|0.03728981
01:13:24|0.03729278
01:13:25|0.03723782
01:13:26|0.03723782
01:13:27|0.03723782
01:13:28|0.03723782
01:13:29|0.03723782
01:13:30|0.03727415
01:13:31|0.03727415
01:13:32|0.03727415
01:13:33|0.03727422
01:13:34|0.03727422
01:13:35|0.03727422
01:13:37|0.03730002
01:13:37|0.03730001
01:13:38|0.03730001
01:13:40|0.03730001
01:13:41|0.0373
01:13:42|0.03733021
01:13:43|0.03733021
01:13:44|0.03734041
01:13:45|0.03734041
01:13:46|0.03736
01:13:47|0.03736333
01:13:48|0.037375
01:13:49|0.0374002
01:13:50|0.03736335
01:13:51|0.03736
01:13:52|0.03734041
01:13:53|0.037375
01:13:54|0.0373
01:13:55|0.03737491
01:13:56|0.03737491
01:13:58|0.03733404
01:13:58|0.03730008
01:13:59|0.03730008
01:14:00|0.0373
01:14:01|0.03730001
01:14:02|0.03730001
01:14:04|0.03732871
01:14:04|0.03732879
01:14:05|0.03732938
01:14:07|0.03738
01:14:08|0.03738024
01:14:09|0.03738025
01:14:11|0.03738025
01:14:11|0.03742436
01:14:12|0.03742436
01:14:13|0.03745735
01:14:15|0.0375117
01:14:15|0.03749743
01:14:16|0.03749743
01:14:17|0.03742535
01:14:18|0.03742439
01:14:19|0.03742439
01:14:20|0.03743838
01:14:21|0.03743838
01:14:22|0.03740808
01:14:23|0.03743148
01:14:25|0.037375
01:14:25|0.03738006
01:14:26|0.03738018
01:14:27|0.03743699
01:14:28|0.03738027
01:14:29|0.03746218
01:14:30|0.03746218
01:14:32|0.03747426
01:14:32|0.03738018
01:14:34|0.03745327
01:14:34|0.03743552
01:14:35|0.03743547
01:14:37|0.03743539
01:14:37|0.03743798
01:14:39|0.03743798
01:14:40|0.03743798
01:14:41|0.03746218
01:14:42|0.03746218
01:14:43|0.03746218
01:14:45|0.03746218
01:14:45|0.03746218
01:14:46|0.03746218
01:14:47|0.03746218
01:14:48|0.03746218
01:14:49|0.03746218
01:14:50|0.03746215
01:14:51|0.03746215
01:14:53|0.03746212
01:14:54|0.03746212
01:14:55|0.03746212
01:14:56|0.03746212
01:14:58|0.03746211
01:14:58|0.03746211
01:14:59|0.03740002
01:15:00|0.03742283
01:15:01|0.03742283
01:15:02|0.03742071
01:15:04|0.03741947
01:15:06|0.03745168
01:15:07|0.03745168
01:15:08|0.03743551
01:15:09|0.03742955
01:15:10|0.03742955
01:15:10|0.03743549
01:15:11|0.03743551
01:15:13|0.03743551
01:15:14|0.03745193
01:15:15|0.03745193
01:15:16|0.03743551
01:15:18|0.03744869
01:15:19|0.037463
01:15:20|0.037463
01:15:21|0.03744891
01:15:22|0.03744933
01:15:23|0.03746999
01:15:24|0.03745135
01:15:25|0.03745
01:15:26|0.0374786
01:15:27|0.0374786
01:15:28|0.0374786
01:15:29|0.03748291
01:15:30|0.03750281
01:15:31|0.03754
01:15:32|0.03755735
01:15:33|0.03750335
01:15:34|0.03755
01:15:35|0.03750367
01:15:36|0.03750367
01:15:37|0.03750367
01:15:38|0.03753988
01:15:39|0.03750445
01:15:40|0.03753978
01:15:41|0.03754
01:15:42|0.03754
01:15:43|0.03754
01:15:44|0.03754
01:15:46|0.03754
01:15:46|0.03754
01:15:47|0.03756518
01:15:49|0.03756517
01:15:50|0.03756511
01:15:51|0.03756511
01:15:52|0.03756511
01:15:53|0.03756511
01:15:54|0.03760171
01:15:56|0.03760171
01:15:56|0.03754854
01:15:57|0.03754854
01:15:58|0.03754854
01:16:00|0.03760038
01:16:00|0.03760171
01:16:01|0.03760171
01:16:02|0.0376017
01:16:03|0.03757395
01:16:05|0.03756111
01:16:06|0.03760156
01:16:07|0.03755551
01:16:08|0.03760153
01:16:09|0.03760153
01:16:10|0.03755596
01:16:11|0.03760148
01:16:12|0.03760148
01:16:13|0.03760151
01:16:14|0.03756523
01:16:15|0.03756529
01:16:16|0.03756529
01:16:17|0.03762165
01:16:18|0.03760156
01:16:19|0.03760154
01:16:20|0.03760151
01:16:22|0.03760151
01:16:23|0.03760151
01:16:23|0.03760471
01:16:24|0.03760156
01:16:26|0.03762748
01:16:27|0.03760157
01:16:28|0.03760159
01:16:29|0.03760162
01:16:30|0.03761424
01:16:31|0.03761424
01:16:32|0.03761424
01:16:33|0.03761424
01:16:34|0.03761998
01:16:35|0.03760156
01:16:36|0.03760156
01:16:38|0.03760156
01:16:38|0.03760156
01:16:40|0.03762746
01:16:41|0.03762748
01:16:42|0.03762748
01:16:43|0.03763139
01:16:44|0.03763139
01:16:45|0.03763139
01:16:46|0.03763139
01:16:47|0.03763139
01:16:48|0.03763139
01:16:49|0.0376314
01:16:51|0.03764708
01:16:51|0.03767036
01:16:53|0.03764708
01:16:53|0.03768208
01:16:54|0.03768208
01:16:55|0.03768633
01:16:56|0.03768633
01:16:57|0.03768633
01:16:58|0.03768633
01:16:59|0.03767281
01:17:00|0.03767281
01:17:02|0.03767281
01:17:02|0.03768629
01:17:03|0.03768626
01:17:04|0.03768632
01:17:06|0.03768632
01:17:06|0.03768
01:17:08|0.03763213
01:17:09|0.03768615
01:17:11|0.03763235
01:17:12|0.03763235
01:17:13|0.03768596
01:17:15|0.03768596
01:17:15|0.03768596
01:17:16|0.03768633
01:17:18|0.03768208
01:17:19|0.037686
01:17:19|0.03766906
01:17:21|0.03766906
01:17:21|0.03767594
01:17:23|0.0376698
01:17:24|0.03768208
01:17:25|0.03768208
01:17:26|0.03767711
01:17:27|0.03767711
01:17:28|0.03767711
01:17:29|0.03767711
01:17:30|0.03767711
01:17:31|0.03767711
01:17:32|0.03767711
01:17:33|0.03767711
01:17:34|0.0376698
01:17:35|0.0376698
01:17:36|0.0376763
01:17:37|0.0376763
01:17:38|0.03767727
01:17:39|0.03773386
01:17:40|0.03773382
01:17:41|0.03773806
01:17:43|0.03767816
01:17:44|0.03773548
01:17:45|0.03773548
01:17:46|0.03772595
01:17:47|0.03772595
01:17:48|0.03772595
01:17:49|0.03767885
01:17:50|0.03767885
01:17:51|0.03771254
01:17:53|0.03771254
01:17:54|0.03771254
01:17:55|0.03773551
01:17:56|0.03773551
01:17:57|0.03773552
01:17:58|0.03773552
01:17:59|0.03773552
01:18:00|0.03773552
01:18:01|0.03773558
01:18:02|0.03776
01:18:03|0.03776
01:18:04|0.03773568
01:18:05|0.03773578
01:18:06|0.03778182
01:18:07|0.0377787
01:18:08|0.03774012
01:18:10|0.03774012
01:18:11|0.0377403
01:18:12|0.0377403
01:18:13|0.03774012
01:18:14|0.03774036
01:18:16|0.03776785
01:18:17|0.03774048
01:18:18|0.03774048
01:18:19|0.03773568
01:18:20|0.03773568
01:18:21|0.03774049
01:18:23|0.03773568
01:18:23|0.03773568
01:18:24|0.03773568
01:18:25|0.03775154
01:18:26|0.03775154
01:18:28|0.03775154
01:18:29|0.03775154
01:18:29|0.03775154
01:18:31|0.03773568
01:18:32|0.03773568
01:18:34|0.03773568
01:18:34|0.03773568
01:18:36|0.03773568
01:18:36|0.03775151
01:18:37|0.03773568
01:18:38|0.03773568
01:18:39|0.03773568
01:18:40|0.03773568
01:18:41|0.03773568
01:18:43|0.03773568
01:18:43|0.03773568
01:18:45|0.03773568
01:18:46|0.03775127
01:18:46|0.03775119
01:18:47|0.03775119
01:18:49|0.03775119
01:18:50|0.03775119
01:18:51|0.03773568
01:18:52|0.03773568
01:18:54|0.03773551
01:18:55|0.03773705
01:18:56|0.03773548
01:18:57|0.03773548
01:18:59|0.03766906
01:18:59|0.03765601
01:19:01|0.03765601
01:19:01|0.03765601
01:19:02|0.03763225
01:19:04|0.03763225
01:19:04|0.03763756
01:19:05|0.03763756
01:19:06|0.03763756
01:19:08|0.03763756
01:19:09|0.03763755
01:19:10|0.03763755
01:19:11|0.03763755
01:19:13|0.03763225
01:19:13|0.03763225
01:19:15|0.03765132
01:19:16|0.03763156
01:19:17|0.03765601
01:19:18|0.03765601
01:19:19|0.03773556
01:19:20|0.03765215
01:19:21|0.03765215
01:19:22|0.03767484
01:19:23|0.03767484
01:19:24|0.03767484
01:19:25|0.03767484
01:19:26|0.03768371
01:19:27|0.03765515
01:19:28|0.03765515
01:19:29|0.03765515
01:19:30|0.037695
01:19:31|0.037695
01:19:32|0.037763
01:19:33|0.037763
01:19:34|0.03774553
01:19:35|0.037758
01:19:36|0.03786935
01:19:37|0.03783058
01:19:38|0.03796
01:19:39|0.03786001
01:19:41|0.03791844
01:19:41|0.03795472
01:19:42|0.03796161
01:19:43|0.03796161
01:19:44|0.038
01:19:46|0.03796208
01:19:47|0.03796208
01:19:49|0.03796304
01:19:49|0.03799992
01:19:51|0.038
01:19:51|0.03799993
01:19:52|0.03799992
01:19:54|0.03799992
01:19:54|0.03799992
01:19:56|0.03799987
01:19:57|0.03799987
01:19:58|0.03796328
01:19:58|0.0379672
01:19:59|0.03797002
01:20:01|0.03797002
01:20:02|0.03797002
01:20:03|0.03797002
01:20:04|0.03797002
01:20:04|0.03797002
01:20:06|0.03797002
01:20:07|0.0379999
01:20:09|0.03799992
01:20:10|0.03799992
01:20:11|0.03799992
01:20:12|0.03797059
01:20:13|0.03801613
01:20:15|0.03802285
01:20:16|0.03802989
01:20:17|0.03802989
01:20:18|0.03804999
01:20:19|0.03805889
01:20:21|0.0381
01:20:21|0.0381
01:20:22|0.0381
01:20:23|0.0381
01:20:24|0.03818404
01:20:26|0.03815098
01:20:27|0.03813463
01:20:28|0.03813493
01:20:29|0.0381964
01:20:30|0.03819626
01:20:31|0.03819627
01:20:32|0.03819627
01:20:32|0.03823998
01:20:33|0.03819632
01:20:35|0.03819886
01:20:36|0.03819924
01:20:36|0.03823195
01:20:38|0.03825
01:20:38|0.03819928
01:20:40|0.03819943
01:20:40|0.03819943
01:20:42|0.03819944
01:20:43|0.03819944
01:20:44|0.03819954
01:20:45|0.03819954
01:20:46|0.03819945
01:20:48|0.03819956
01:20:48|0.03819957
01:20:49|0.03822878
01:20:50|0.03829905
01:20:51|0.03826359
01:20:52|0.03823401
01:20:53|0.03819945
01:20:54|0.03818
01:20:55|0.03816866
01:20:57|0.03813435
01:20:57|0.03813435
01:21:00|0.03820468
01:21:00|0.03820468
01:21:01|0.03820391
01:21:02|0.03820467
01:21:04|0.03816053
01:21:05|0.03816072
01:21:07|0.03821874
01:21:07|0.03816132
01:21:08|0.03816047
01:21:09|0.03816069
01:21:10|0.03816053
01:21:12|0.0381644
01:21:13|0.0381644
01:21:13|0.0381644
01:21:14|0.03821592
01:21:16|0.03821874
01:21:17|0.03822415
01:21:18|0.03822416
01:21:19|0.03822415
01:21:20|0.03822415
01:21:20|0.03822416
01:21:21|0.03822415
01:21:23|0.03822418
01:21:24|0.03822418
01:21:24|0.03825626
01:21:25|0.03829085
01:21:27|0.03829065
01:21:27|0.03829053
01:21:29|0.03822442
01:21:30|0.03822442
01:21:31|0.03822415
01:21:31|0.03829016
01:21:33|0.03829021
01:21:34|0.03829018
01:21:35|0.03822714
01:21:35|0.03829027
01:21:37|0.03829026
01:21:38|0.0382276
01:21:39|0.0382276
01:21:41|0.03829029
01:21:41|0.03829021
01:21:42|0.03829807
01:21:44|0.03832452
01:21:45|0.03832644
01:21:47|0.03830257
01:21:47|0.03830288
01:21:48|0.03830288
01:21:50|0.03855509
01:21:51|0.03850002
01:21:52|0.0385
01:21:53|0.03850001
01:21:54|0.03851977
01:21:55|0.03850002
01:21:57|0.03850004
01:21:58|0.03850013
01:21:58|0.03850003
01:21:59|0.03850003
01:22:00|0.03850013
01:22:02|0.03855216
01:22:02|0.03856334
01:22:03|0.03857549
01:22:05|0.03851859
01:22:06|0.03851859
01:22:07|0.038519
01:22:08|0.03853984
01:22:10|0.03851807
01:22:11|0.03853993
01:22:11|0.03853993
01:22:13|0.03853984
01:22:14|0.03853984
01:22:15|0.03851754
01:22:17|0.0385622
01:22:18|0.0385622
01:22:18|0.0385622
01:22:20|0.0385622
01:22:21|0.03852443
01:22:22|0.03852443
01:22:23|0.03852443
01:22:24|0.038562
01:22:25|0.03852262
01:22:26|0.0385622
01:22:27|0.0385622
01:22:28|0.03856216
01:22:29|0.03856215
01:22:30|0.0385622
01:22:31|0.03859889
01:22:32|0.0386108
01:22:33|0.03857051
01:22:34|0.0386523
01:22:35|0.03866666
01:22:36|0.03865577
01:22:37|0.03869048
01:22:38|0.03870406
01:22:39|0.03867022
01:22:40|0.03871291
01:22:41|0.03867045
01:22:42|0.03872
01:22:43|0.03872002
01:22:44|0.03872002
01:22:45|0.03872022
01:22:46|0.03874989
01:22:47|0.03875
01:22:48|0.03875
01:22:50|0.0387534
01:22:51|0.03879048
01:22:52|0.03879038
01:22:53|0.03879034
01:22:54|0.03883892
01:22:55|0.03883891
01:22:56|0.03882753
01:22:57|0.03884208
01:22:58|0.03885
01:22:59|0.03885
01:23:00|0.03883891
01:23:01|0.03888669
01:23:03|0.03885
01:23:03|0.03889
01:23:04|0.03885032
01:23:06|0.03884251
01:23:08|0.03887867
01:23:09|0.03885
01:23:10|0.03875627
01:23:12|0.03876457
01:23:13|0.03875649
01:23:14|0.03883645
01:23:15|0.03887309
01:23:16|0.03880125
01:23:17|0.03884534
01:23:19|0.0388
01:23:19|0.03884113
01:23:20|0.03877629
01:23:21|0.03877586
01:23:22|0.03877629
01:23:23|0.03879997
01:23:24|0.03879998
01:23:25|0.03877639
01:23:26|0.03877528
01:23:27|0.03873957
01:23:28|0.03873957
01:23:29|0.03861901
01:23:30|0.03868954
01:23:31|0.03862306
01:23:32|0.0386505
01:23:33|0.03862513
01:23:35|0.03868938
01:23:36|0.03862513
01:23:37|0.03862513
01:23:38|0.03862513
01:23:39|0.03868347
01:23:40|0.03862513
01:23:41|0.03862307
01:23:42|0.03862328
01:23:43|0.0386892
01:23:44|0.03862357
01:23:45|0.03862306
01:23:46|0.03868824
01:23:47|0.03868769
01:23:48|0.03865705
01:23:50|0.03868918
01:23:50|0.0386892
01:23:51|0.03868925
01:23:52|0.03868925
01:23:53|0.0386387
01:23:54|0.03868925
01:23:55|0.03865705
01:23:57|0.03861743
01:23:58|0.03861745
01:23:58|0.03859538
01:24:01|0.03868003
01:24:01|0.03860201
01:24:02|0.03861743
01:24:03|0.03867764
01:24:05|0.0386768
01:24:06|0.03868925
01:24:07|0.03868925
01:24:08|0.03868925
01:24:09|0.03868925
01:24:11|0.03862138
01:24:11|0.03867764
01:24:12|0.03867764
01:24:14|0.03862874
01:24:15|0.03868902
01:24:16|0.03868902
01:24:17|0.03862
01:24:18|0.0386667
01:24:19|0.0386667
01:24:20|0.0386667
01:24:21|0.0386667
01:24:22|0.03862215
01:24:23|0.03863594
01:24:24|0.03859611
01:24:25|0.03860043
01:24:27|0.0386
01:24:27|0.0385468
01:24:28|0.0386616
01:24:29|0.03863999
01:24:30|0.03863986
01:24:31|0.03863986
01:24:32|0.0386398
01:24:33|0.0386398
01:24:34|0.0386398
01:24:35|0.03859523
01:24:36|0.03859528
01:24:37|0.03863947
01:24:38|0.03863945
01:24:39|0.03863945
01:24:40|0.03863945
01:24:41|0.03863945
01:24:42|0.03857248
01:24:43|0.03862249
01:24:44|0.0386
01:24:45|0.03863986
01:24:46|0.03862241
01:24:47|0.03862022
01:24:49|0.03862021
01:24:51|0.03862022
01:24:51|0.03862022
01:24:52|0.03862022
01:24:53|0.03859716
01:24:55|0.03859712
01:24:55|0.03855944
01:24:56|0.03855944
01:24:57|0.03859697
01:24:58|0.03859697
01:25:00|0.03854562
01:25:02|0.0385
01:25:03|0.03849903
01:25:03|0.03855785
01:25:05|0.03848985
01:25:07|0.03846837
01:25:08|0.03844825
01:25:09|0.03843082
01:25:10|0.03846855
01:25:11|0.03846529
01:25:12|0.03849901
01:25:13|0.03846529
01:25:14|0.03842112
01:25:15|0.03842114
01:25:16|0.03842105
01:25:17|0.03842105
01:25:19|0.03844385
01:25:19|0.03844385
01:25:20|0.03840143
01:25:21|0.03842103
01:25:23|0.03846528
01:25:24|0.03846529
01:25:25|0.0386947
01:25:26|0.03865726
01:25:27|0.0386206
01:25:28|0.03860846
01:25:30|0.03837812
01:25:30|0.03838268
01:25:32|0.03838666
01:25:32|0.03829745
01:25:33|0.03831093
01:25:34|0.0383195
01:25:35|0.03844752
01:25:36|0.03841602
01:25:37|0.03844522
01:25:39|0.03847734
01:25:41|0.03847734
01:25:42|0.03842453
01:25:42|0.03842453
01:25:44|0.03842453
01:25:44|0.03842407
01:25:45|0.03842209
01:25:46|0.0384221
01:25:47|0.03842407
01:25:48|0.03842407
01:25:50|0.03842407
01:25:50|0.03842407
01:25:52|0.03842407
01:25:53|0.03836504
01:25:54|0.03836809
01:25:55|0.03836902
01:25:56|0.03842397
01:25:57|0.03842397
01:25:58|0.03842397
01:25:59|0.03842397
01:26:00|0.03836941
01:26:02|0.03836941
01:26:03|0.03842321
01:26:05|0.03842321
01:26:05|0.03842321
01:26:07|0.03842323
01:26:08|0.03837117
01:26:09|0.03837117
01:26:10|0.03842318
01:26:11|0.03842318
01:26:12|0.03842318
01:26:13|0.03842318
01:26:14|0.03841993
01:26:15|0.03841993
01:26:16|0.03842323
01:26:17|0.03842323
01:26:18|0.03842323
01:26:19|0.03843
01:26:20|0.03843
01:26:21|0.03843
01:26:23|0.03837134
01:26:23|0.03842765
01:26:24|0.03843
01:26:26|0.03843
01:26:28|0.03843
01:26:28|0.03843
01:26:29|0.03843
01:26:30|0.03837717
01:26:31|0.03837421
01:26:33|0.03837421
01:26:34|0.03837421
01:26:34|0.03837421
01:26:36|0.03837731
01:26:36|0.03837734
01:26:38|0.0383774
01:26:38|0.0383774
01:26:39|0.0383774
01:26:40|0.0383774
01:26:41|0.0383774
01:26:43|0.03842336
01:26:43|0.03842336
01:26:44|0.03837782
01:26:45|0.03842329
01:26:47|0.0384233
01:26:47|0.0384233
01:26:48|0.0384233
01:26:49|0.03843082
01:26:51|0.038423
01:26:53|0.03840918
01:26:53|0.03838807
01:26:55|0.03844384
01:26:56|0.03844384
01:26:57|0.03844384
01:26:59|0.03844384
01:27:00|0.03843657
01:27:00|0.03844384
01:27:01|0.03844384
01:27:02|0.03844384
01:27:03|0.03844385
01:27:05|0.03844385
01:27:07|0.03844385
01:27:07|0.03841837
01:27:08|0.03844385
01:27:10|0.03844337
01:27:11|0.03851717
01:27:12|0.03848804
01:27:13|0.03857365
01:27:14|0.03860793
01:27:15|0.03865
01:27:16|0.03862153
01:27:17|0.03865
01:27:18|0.03861353
01:27:19|0.03861353
01:27:20|0.03869753
01:27:21|0.03870406
01:27:22|0.03866153
01:27:23|0.0386999
01:27:24|0.03872267
01:27:25|0.03873333
01:27:26|0.03873781
01:27:27|0.03873781
01:27:28|0.03873338
01:27:29|0.03873338
01:27:30|0.03871798
01:27:31|0.03864
01:27:32|0.0386945
01:27:33|0.03868996
01:27:34|0.03868894
01:27:35|0.03876498
01:27:37|0.03876496
01:27:37|0.0386945
01:27:38|0.03874584
01:27:40|0.03869451
01:27:40|0.03867383
01:27:42|0.03865895
01:27:42|0.03865895
01:27:43|0.03868899
01:27:44|0.0387131
01:27:45|0.0387131
01:27:46|0.03862281
01:27:48|0.03869451
01:27:49|0.0387061
01:27:50|0.03869451
01:27:51|0.03869451
01:27:52|0.03869451
01:27:53|0.03869451
01:27:54|0.0386605
01:27:55|0.03869454
01:27:56|0.03869383
01:27:57|0.03865895
01:27:58|0.0386581
01:27:59|0.0386581
01:28:00|0.0386581
01:28:01|0.0386581
01:28:02|0.0386581
01:28:03|0.03869597
01:28:04|0.03869597
01:28:06|0.03869597
01:28:07|0.03860954
01:28:09|0.03861873
01:28:09|0.03869039
01:28:10|0.03869039
01:28:12|0.03868962
01:28:13|0.03865011
01:28:14|0.03868366
01:28:15|0.03865011
01:28:15|0.03865011
01:28:16|0.03862459
01:28:18|0.03862459
01:28:19|0.03869597
01:28:20|0.03869597
01:28:21|0.03869597
01:28:22|0.03869597
01:28:23|0.03869597
01:28:24|0.03869597
01:28:25|0.03869597
01:28:26|0.03869597
01:28:27|0.0386828
01:28:28|0.0386828
01:28:29|0.0386828
01:28:30|0.0386828
01:28:31|0.03868
01:28:32|0.03868
01:28:33|0.03868
01:28:34|0.03868282
01:28:35|0.03868282
01:28:37|0.03868282
01:28:37|0.03869533
01:28:39|0.03864981
01:28:39|0.03869595
01:28:40|0.03869595
01:28:41|0.03869595
01:28:42|0.03869595
01:28:43|0.03868282
01:28:44|0.03868282
01:28:45|0.03868282
01:28:47|0.03868282
01:28:47|0.03868357
01:28:48|0.0387
01:28:50|0.03870146
01:28:51|0.03876495
01:28:51|0.03874642
01:28:53|0.03874642
01:28:55|0.03879999
01:28:55|0.0387987
01:28:57|0.0387987
01:28:58|0.0388
01:28:58|0.0387624
01:29:00|0.0388
01:29:01|0.0388
01:29:01|0.0388
01:29:03|0.0388
01:29:04|0.0388
01:29:05|0.03882798
01:29:06|0.0388421
01:29:07|0.0388421
01:29:08|0.03885149
01:29:09|0.0388428
01:29:10|0.038866
01:29:12|0.038866
01:29:13|0.03886599
01:29:14|0.03886599
01:29:15|0.0388429
01:29:16|0.03884294
01:29:17|0.03880023
01:29:19|0.038763
01:29:19|0.0388
01:29:21|0.03876354
01:29:23|0.03876354
01:29:24|0.03876354
01:29:25|0.03882085
01:29:25|0.03884289
01:29:26|0.03884289
01:29:27|0.03884289
01:29:29|0.03889984
01:29:29|0.03886154
01:29:30|0.03884289
01:29:31|0.03878233
01:29:32|0.03883584
01:29:34|0.03884543
01:29:34|0.03884542
01:29:35|0.03881335
01:29:36|0.03885399
01:29:38|0.03884544
01:29:39|0.03884544
01:29:40|0.03884575
01:29:41|0.03884543
01:29:42|0.03884543
01:29:43|0.03881333
01:29:44|0.03884528
01:29:45|0.03884528
01:29:46|0.03884526
01:29:47|0.03884518
01:29:48|0.03887517
01:29:49|0.03885159
01:29:50|0.03885159
01:29:51|0.0388988
01:29:52|0.0388988
01:29:53|0.03889856
01:29:54|0.03889852
01:29:55|0.03889998
01:29:56|0.0389
01:29:57|0.0389
01:29:58|0.03889995
01:29:59|0.03889995
01:30:00|0.03889995
01:30:02|0.03892329
01:30:02|0.0389281
01:30:03|0.03894513
01:30:04|0.03899999
01:30:06|0.03899998
01:30:08|0.03899998
01:30:09|0.03899998
01:30:09|0.03894874
01:30:11|0.03903448
01:30:11|0.03900546
01:30:12|0.0390896
01:30:13|0.03908605
01:30:15|0.0390909
01:30:15|0.03904543
01:30:16|0.03904803
01:30:18|0.03905791
01:30:18|0.03901963
01:30:19|0.03905786
01:30:21|0.03910031
01:30:22|0.0391
01:30:23|0.03908767
01:30:24|0.03908767
01:30:25|0.03909748
01:30:26|0.03909748
01:30:27|0.03904697
01:30:28|0.03911186
01:30:29|0.03909748
01:30:30|0.03909999
01:30:31|0.0390875
01:30:32|0.03909645
01:30:33|0.039088
01:30:34|0.03909643
01:30:35|0.03909644
01:30:36|0.03909999
01:30:37|0.03909999
01:30:38|0.03909644
01:30:39|0.03909
01:30:40|0.03910999
01:30:41|0.03906403
01:30:42|0.03908988
01:30:43|0.03908988
01:30:44|0.03906407
01:30:45|0.03908985
01:30:46|0.03908989
01:30:47|0.03908989
01:30:48|0.03908982
01:30:49|0.039024
01:30:50|0.03899591
01:30:51|0.03898205
01:30:52|0.039
01:30:53|0.03902666
01:30:54|0.03911139
01:30:56|0.03907971
01:30:57|0.03902328
01:30:57|0.03902487
01:30:58|0.0390797
01:30:59|0.03911144
01:31:00|0.03903732
01:31:01|0.03903732
01:31:02|0.03905346
01:31:04|0.03909694
01:31:05|0.03904912
01:31:06|0.03909666
01:31:07|0.03909666
01:31:08|0.03909999
01:31:09|0.03906893
01:31:10|0.03909996
01:31:12|0.03909666
01:31:12|0.0391
01:31:14|0.03909992
01:31:15|0.03900381
01:31:16|0.0390999
01:31:17|0.03906898
01:31:18|0.03906898
01:31:19|0.03906898
01:31:20|0.03903605
01:31:21|0.03895626
01:31:22|0.03895626
01:31:23|0.03902693
01:31:24|0.03902693
01:31:25|0.03897541
01:31:26|0.03897541
01:31:27|0.03900989
01:31:28|0.03897564
01:31:29|0.03897564
01:31:31|0.03894962
01:31:31|0.03894964
01:31:32|0.03897916
01:31:33|0.03897916
01:31:34|0.03897916
01:31:35|0.03897916
01:31:37|0.03901766
01:31:37|0.03897206
01:31:38|0.03897206
01:31:39|0.03902666
01:31:41|0.03900192
01:31:41|0.03900192
01:31:42|0.03900192
01:31:43|0.03900192
01:31:44|0.03900192
01:31:46|0.03900192
01:31:47|0.03901804
01:31:47|0.03900758
01:31:48|0.03900758
01:31:49|0.03900758
01:31:50|0.03900758
01:31:51|0.0390473
01:31:53|0.03900911
01:31:53|0.03900911
01:31:54|0.03900911
01:31:56|0.03900192
01:31:58|0.03901706
01:31:58|0.03901706
01:31:59|0.03898918
01:32:00|0.03898918
01:32:01|0.03898918
01:32:03|0.03898918
01:32:03|0.03898915
01:32:05|0.0389704
01:32:07|0.03896751
01:32:08|0.03897784
01:32:09|0.03892447
01:32:10|0.03892282
01:32:11|0.03897191
01:32:12|0.03891999
01:32:14|0.03880339
01:32:14|0.0387987
01:32:15|0.03872
01:32:16|0.03869725
01:32:17|0.03869353
01:32:18|0.03869353
01:32:19|0.03865049
01:32:20|0.03867196
01:32:21|0.03867056
01:32:23|0.03860731
01:32:24|0.03860731
01:32:25|0.03871998
01:32:26|0.03867542
01:32:27|0.03867593
01:32:28|0.03867593
01:32:29|0.03868966
01:32:30|0.0386925
01:32:31|0.0386925
01:32:32|0.03867593
01:32:33|0.03868061
01:32:35|0.03869249
01:32:35|0.03869249
01:32:36|0.0386925
01:32:37|0.03872697
01:32:38|0.03871948
01:32:39|0.03868166
01:32:40|0.03868166
01:32:41|0.03868166
01:32:42|0.0386925
01:32:43|0.03872041
01:32:44|0.03866245
01:32:46|0.0386925
01:32:46|0.0386925
01:32:47|0.0386925
01:32:48|0.03869251
01:32:50|0.03866067
01:32:50|0.03860731
01:32:51|0.03861081
01:32:53|0.03860731
01:32:54|0.03860731
01:32:55|0.03861081
01:32:56|0.03860731
01:32:57|0.03860731
01:32:58|0.03860731
01:32:58|0.03860731
01:33:01|0.03860732
01:33:02|0.03860731
01:33:02|0.0386515
01:33:03|0.03860731
01:33:04|0.03853846
01:33:06|0.03851543
01:33:08|0.03855312
01:33:09|0.03851543
01:33:11|0.03844168
01:33:12|0.03847378
01:33:13|0.03850507
01:33:14|0.0384417
01:33:15|0.0384417
01:33:16|0.0384417
01:33:17|0.03847378
01:33:18|0.03850119
01:33:19|0.03850119
01:33:20|0.03856
01:33:21|0.03853515
01:33:22|0.03859284
01:33:23|0.03862721
01:33:24|0.03858939
01:33:25|0.03863763
01:33:26|0.0387
01:33:27|0.03870666
01:33:28|0.03870992
01:33:29|0.03877339
01:33:30|0.03885085
01:33:31|0.03885564
01:33:32|0.03885564
01:33:33|0.03885564
01:33:34|0.03879733
01:33:35|0.03878763
01:33:36|0.03878695
01:33:37|0.03878695
01:33:38|0.03878695
01:33:39|0.03878606
01:33:40|0.03873782
01:33:41|0.03873782
01:33:42|0.03873782
01:33:43|0.03873782
01:33:44|0.03873782
01:33:45|0.03873782
01:33:46|0.03872383
01:33:47|0.03872
01:33:49|0.03875763
01:33:49|0.03870666
01:33:50|0.03865484
01:33:51|0.03865582
01:33:52|0.03865582
01:33:53|0.03865447
01:33:54|0.03862971
01:33:55|0.03862083
01:33:56|0.03861423
01:33:57|0.038588
01:33:58|0.03856674
01:33:59|0.03856674
01:34:00|0.03865483
01:34:02|0.03857578
01:34:03|0.03857578
01:34:04|0.03857578
01:34:05|0.03857578
01:34:07|0.03857715
01:34:08|0.03861648
01:34:09|0.03861644
01:34:10|0.03861644
01:34:12|0.03857744
01:34:12|0.03855857
01:34:13|0.03854545
01:34:14|0.03857739
01:34:15|0.03857739
01:34:16|0.03854348
01:34:17|0.03841234
01:34:18|0.03847248
01:34:20|0.03845741
01:34:21|0.0384005
01:34:21|0.03840052
01:34:23|0.03835
01:34:23|0.03837599
01:34:25|0.0383705
01:34:26|0.03848425
01:34:27|0.03844739
01:34:28|0.03840249
01:34:29|0.03841063
01:34:30|0.03840026
01:34:30|0.03840026
01:34:32|0.0384
01:34:33|0.0384
01:34:34|0.0384
01:34:35|0.0384
01:34:36|0.03839999
01:34:37|0.03835
01:34:39|0.03833563
01:34:39|0.03834322
01:34:40|0.03834178
01:34:41|0.03833563
01:34:42|0.03825547
01:34:43|0.03825547
01:34:44|0.03823997
01:34:45|0.03823997
01:34:46|0.03822194
01:34:47|0.03821333
01:34:48|0.03822195
01:34:49|0.03819216
01:34:50|0.03819216
01:34:51|0.03823997
01:34:52|0.03820001
01:34:53|0.03820001
01:34:54|0.0382704
01:34:55|0.03821
01:34:57|0.03819959
01:34:58|0.03826468
01:35:00|0.03833
01:35:00|0.03833
01:35:02|0.03824614
01:35:03|0.03832521
01:35:05|0.03833563
01:35:06|0.03833563
01:35:08|0.03833563
01:35:08|0.03834482
01:35:10|0.03830604
01:35:11|0.03830604
01:35:12|0.03830604
01:35:13|0.03830604
01:35:13|0.03833563
01:35:14|0.03833563
01:35:16|0.0383476
01:35:17|0.03838927
01:35:17|0.03833563
01:35:19|0.03833563
01:35:20|0.03835002
01:35:21|0.03841251
01:35:21|0.03840874
01:35:22|0.03841065
01:35:24|0.03841065
01:35:25|0.03841065
01:35:26|0.03841065
01:35:27|0.03841065
01:35:28|0.03841065
01:35:29|0.03841065
01:35:30|0.03842001
01:35:31|0.03841251
01:35:32|0.03841065
01:35:32|0.03841065
01:35:35|0.03843614
01:35:35|0.03845276
01:35:36|0.03840641
01:35:37|0.03840641
01:35:38|0.03843712
01:35:39|0.03843712
01:35:40|0.038461
01:35:41|0.03843712
01:35:42|0.03842761
01:35:44|0.03842761
01:35:45|0.03842761
01:35:45|0.03842761
01:35:46|0.03842764
01:35:48|0.03842764
01:35:49|0.03842764
01:35:50|0.03843614
01:35:50|0.03842786
01:35:52|0.03842786
01:35:53|0.03842786
01:35:54|0.03842786
01:35:55|0.03846117
01:35:56|0.03846117
01:35:57|0.0384786
01:35:57|0.0384786
01:35:59|0.0384786
01:36:01|0.0384786
01:36:02|0.0384786
01:36:03|0.03847849
01:36:04|0.0384785
01:36:05|0.0384785
01:36:06|0.03846205
01:36:06|0.03845685
01:36:09|0.03846204
01:36:09|0.03842787
01:36:10|0.03846205
01:36:12|0.03846205
01:36:13|0.03846205
01:36:15|0.03848941
01:36:15|0.03848941
01:36:16|0.03846212
01:36:17|0.03846212
01:36:18|0.03848
01:36:19|0.0385
01:36:20|0.0385
01:36:21|0.0385
01:36:22|0.03849999
01:36:23|0.03849999
01:36:24|0.0385
01:36:25|0.0385
01:36:26|0.0385
01:36:27|0.03849991
01:36:28|0.03849991
01:36:29|0.03849991
01:36:30|0.03852356
01:36:31|0.03852356
01:36:32|0.03852356
01:36:33|0.03854189
01:36:34|0.03854189
01:36:35|0.03854189
01:36:36|0.03854189
01:36:37|0.03854189
01:36:38|0.03854172
01:36:39|0.03854172
01:36:40|0.03854172
01:36:41|0.03854172
01:36:42|0.03856585
01:36:43|0.03856585
01:36:44|0.03855424
01:36:45|0.03854189
01:36:46|0.03856671
01:36:47|0.03856671
01:36:48|0.03856671
01:36:49|0.03856671
01:36:50|0.03857548
01:36:52|0.03854217
01:36:53|0.03858704
01:36:55|0.03859231
01:36:55|0.0386
01:36:56|0.0386
01:36:57|0.0386
01:36:58|0.03860533
01:36:59|0.03860465
01:37:00|0.03860464
01:37:01|0.03860464
01:37:03|0.03861601
01:37:04|0.03861601
01:37:04|0.03861423
01:37:06|0.03862102
01:37:08|0.03862102
01:37:08|0.03862102
01:37:09|0.03860465
01:37:10|0.03858758
01:37:11|0.03862971
01:37:12|0.03862971
01:37:13|0.03862271
01:37:15|0.03862271
01:37:15|0.03862271
01:37:16|0.03862271
01:37:17|0.03863049
01:37:19|0.03868
01:37:19|0.03867999
01:37:22|0.03872665
01:37:22|0.03872665
01:37:24|0.03868
01:37:24|0.03867294
01:37:25|0.03865357
01:37:26|0.03864804
01:37:27|0.03864804
01:37:30|0.03870141
01:37:30|0.03872762
01:37:31|0.03876839
01:37:32|0.03877412
01:37:33|0.03877411
01:37:34|0.03877586
01:37:35|0.0388018
01:37:36|0.0388018
01:37:37|0.03880208
01:37:38|0.03880208
01:37:39|0.03881331
01:37:40|0.03881331
01:37:41|0.0388133
01:37:42|0.0388133
01:37:43|0.03875239
01:37:44|0.03877759
01:37:45|0.03877759
01:37:46|0.03877759
01:37:47|0.03877759
01:37:48|0.0388421
01:37:49|0.0388784
01:37:50|0.03883296
01:37:51|0.03883296
01:37:52|0.03884209
01:37:53|0.03884209
01:37:54|0.03884209
01:37:55|0.0388
01:37:56|0.0388
01:37:57|0.0388
01:37:58|0.03884203
01:37:59|0.0388
01:38:00|0.03880693
01:38:01|0.03884209
01:38:03|0.0388674
01:38:03|0.0389
01:38:05|0.03886026
01:38:06|0.03900609
01:38:08|0.03890909
01:38:08|0.03890909
01:38:10|0.03900794
01:38:11|0.03900794
01:38:12|0.03897592
01:38:13|0.03897672
01:38:15|0.03897672
01:38:15|0.03897673
01:38:16|0.03897673
01:38:18|0.03901862
01:38:18|0.03904103
01:38:20|0.03906764
01:38:21|0.03906764
01:38:22|0.03906764
01:38:23|0.03904107
01:38:24|0.03904107
01:38:25|0.03904107
01:38:26|0.03904107
01:38:27|0.03904106
01:38:28|0.03904108
01:38:29|0.0391
01:38:30|0.03906757
01:38:31|0.03912307
01:38:32|0.03904107
01:38:33|0.03905737
01:38:34|0.03907398
01:38:35|0.03907974
01:38:36|0.03907142
01:38:37|0.03906143
01:38:38|0.03901862
01:38:39|0.03906107
01:38:40|0.03913357
01:38:41|0.03913357
01:38:42|0.03909792
01:38:43|0.03905175
01:38:44|0.03905175
01:38:45|0.03905175
01:38:46|0.03909751
01:38:47|0.0390974
01:38:48|0.03909736
01:38:49|0.03909979
01:38:50|0.03909961
01:38:51|0.03909792
01:38:52|0.03908125
01:38:53|0.03908125
01:38:54|0.03907007
01:38:55|0.03909792
01:38:56|0.03909792
01:38:57|0.03909792
01:38:58|0.03909792
01:38:59|0.03908098
01:39:00|0.03908098
01:39:01|0.03908098
01:39:02|0.03908098
01:39:03|0.03906058
01:39:04|0.03906058
01:39:05|0.03908093
01:39:06|0.03904107
01:39:07|0.03904914
01:39:08|0.03896024
01:39:10|0.03899096
01:39:11|0.03895738
01:39:12|0.0389556
01:39:13|0.03894178
01:39:14|0.03894183
01:39:15|0.03892631
01:39:17|0.03892631
01:39:17|0.0389262
01:39:19|0.03895274
01:39:20|0.03900677
01:39:21|0.03900677
01:39:21|0.0389842
01:39:23|0.03898442
01:39:24|0.03903287
01:39:25|0.03903287
01:39:25|0.03903287
01:39:27|0.0390335
01:39:28|0.0390335
01:39:28|0.03903349
01:39:29|0.03903349
01:39:30|0.03899434
01:39:31|0.03899434
01:39:32|0.03903332
01:39:33|0.03900999
01:39:35|0.03900999
01:39:35|0.03900999
01:39:37|0.03900999
01:39:37|0.03899433
01:39:38|0.03899433
01:39:39|0.03899433
01:39:41|0.03899434
01:39:42|0.03899434
01:39:43|0.03899434
01:39:44|0.03899434
01:39:45|0.03899434
01:39:46|0.03901
01:39:47|0.03901
01:39:48|0.03901
01:39:49|0.0390335
01:39:50|0.0390335
01:39:51|0.03900268
01:39:52|0.03899434
01:39:53|0.0389604
01:39:54|0.03899433
01:39:55|0.03899433
01:39:56|0.03899433
01:39:57|0.03899433
01:39:58|0.03899433
01:39:59|0.038959
01:40:00|0.03894828
01:40:01|0.03894828
01:40:02|0.03892421
01:40:03|0.03892421
01:40:05|0.03892412
01:40:06|0.03892651
01:40:08|0.03890909
01:40:09|0.03887962
01:40:10|0.0388781
01:40:11|0.0388781
01:40:12|0.03887821
01:40:13|0.03892339
01:40:14|0.03887863
01:40:15|0.03887863
01:40:17|0.03887863
01:40:18|0.03884649
01:40:18|0.03884649
01:40:19|0.0388
01:40:21|0.0388
01:40:22|0.03884
01:40:22|0.03884
01:40:24|0.03884
01:40:24|0.03884
01:40:25|0.03880225
01:40:26|0.03880225
01:40:28|0.03880225
01:40:28|0.03880225
01:40:29|0.03880225
01:40:30|0.0388023
01:40:31|0.03880227
01:40:32|0.03883971
01:40:33|0.03880236
01:40:34|0.03880236
01:40:35|0.03883952
01:40:36|0.0388593
01:40:38|0.0388593
01:40:39|0.03881581
01:40:39|0.03881581
01:40:41|0.03881581
01:40:42|0.03889225
01:40:42|0.03894826
01:40:43|0.0389
01:40:44|0.0389
01:40:46|0.0389
01:40:47|0.03887776
01:40:48|0.03887776
01:40:48|0.03887842
01:40:49|0.0388635
01:40:51|0.0388635
01:40:51|0.03883971
01:40:52|0.03883883
01:40:53|0.03883877
01:40:54|0.03883877
01:40:55|0.03883877
01:40:56|0.03883877
01:40:57|0.03883874
01:40:59|0.03883874
01:40:59|0.03883874
01:41:01|0.03883874
01:41:02|0.0388388
01:41:02|0.0388388
01:41:03|0.03884
01:41:05|0.03881371
01:41:07|0.03881371
01:41:08|0.03881371
01:41:09|0.03883283
01:41:11|0.03883876
01:41:11|0.03883875
01:41:13|0.03883875
01:41:14|0.03883602
01:41:16|0.03883602
01:41:17|0.03883602
01:41:18|0.03883602
01:41:19|0.03886282
01:41:20|0.03886282
01:41:21|0.0389
01:41:22|0.0389
01:41:23|0.0389
01:41:24|0.0389
01:41:25|0.03888992
01:41:26|0.03888992
01:41:28|0.03899434
01:41:29|0.039
01:41:30|0.03899999
01:41:30|0.039
01:41:32|0.03895112
01:41:33|0.039
01:41:34|0.03899999
01:41:34|0.03895086
01:41:36|0.03892746
01:41:36|0.03895777
01:41:38|0.03895777
01:41:38|0.03890872
01:41:39|0.03890872
01:41:41|0.03886324
01:41:42|0.03888468
01:41:42|0.03888468
01:41:44|0.03888468
01:41:45|0.03886228
01:41:46|0.03886228
01:41:47|0.03886228
01:41:48|0.03886228
01:41:49|0.03886228
01:41:50|0.03886228
01:41:51|0.03886228
01:41:53|0.038824
01:41:53|0.038824
01:41:54|0.038824
01:41:55|0.03882401
01:41:56|0.03885533
01:41:57|0.038824
01:41:58|0.03881377
01:41:59|0.03881372
01:42:01|0.03881372
01:42:01|0.0388489
01:42:02|0.038824
01:42:03|0.038824
01:42:05|0.038824
01:42:07|0.03892117
01:42:08|0.03892117
01:42:09|0.03892117
01:42:11|0.03889479
01:42:11|0.03894262
01:42:13|0.03894588
01:42:15|0.03894826
01:42:15|0.03894826
01:42:17|0.03894826
01:42:18|0.03905763
01:42:19|0.03901086
01:42:19|0.03901546
01:42:20|0.03905763
01:42:21|0.03897118
01:42:23|0.03902024
01:42:24|0.03898805
01:42:25|0.03898805
01:42:26|0.03901436
01:42:27|0.03901436
01:42:28|0.03901436
01:42:29|0.03896674
01:42:30|0.03899434
01:42:31|0.03899434
01:42:32|0.03899434
01:42:33|0.03899434
01:42:34|0.03903061
01:42:35|0.03906144
01:42:36|0.03896
01:42:37|0.03894554
01:42:38|0.03889475
01:42:39|0.03889475
01:42:40|0.03889475
01:42:41|0.03889475
01:42:42|0.03889475
01:42:43|0.03889475
01:42:45|0.03891732
01:42:45|0.03894204
01:42:47|0.03894204
01:42:47|0.03894204
01:42:48|0.03894182
01:42:49|0.03894182
01:42:51|0.03894182
01:42:51|0.03894173
01:42:52|0.03894173
01:42:53|0.03894173
01:42:54|0.03894205
01:42:55|0.03902845
01:42:56|0.03904459
01:42:58|0.03899421
01:42:59|0.03899421
01:43:00|0.03899421
01:43:01|0.03902731
01:43:02|0.03902982
01:43:03|0.03896672
01:43:04|0.03896672
01:43:06|0.03902592
01:43:07|0.03902528
01:43:09|0.03903056
01:43:10|0.03909346
01:43:12|0.03909345
01:43:12|0.039091
01:43:13|0.039091
01:43:15|0.039091
01:43:16|0.0391
01:43:17|0.03902585
01:43:18|0.03903646
01:43:19|0.03909999
01:43:20|0.03909999
01:43:21|0.03909999
01:43:21|0.0390369
01:43:23|0.0390369
01:43:24|0.03908965
01:43:24|0.03903732
01:43:26|0.03908963
01:43:28|0.03904274
01:43:28|0.03908963
01:43:29|0.03904261
01:43:30|0.03904261
01:43:31|0.03904261
01:43:32|0.03904261
01:43:33|0.03904261
01:43:34|0.03903646
01:43:35|0.039
01:43:36|0.03904366
01:43:37|0.0390437
01:43:39|0.03904298
01:43:40|0.03904298
01:43:41|0.03904298
01:43:42|0.03904298
01:43:42|0.03904298
01:43:44|0.03904298
01:43:44|0.03904298
01:43:46|0.03903982
01:43:47|0.03903982
01:43:49|0.03897915
01:43:49|0.03897915
01:43:50|0.03899719
01:43:51|0.03896
01:43:52|0.03896
01:43:54|0.03895841
01:43:56|0.03899713
01:43:56|0.03895848
01:43:57|0.03895848
01:43:58|0.03895848
01:43:59|0.03895848
01:44:00|0.03895849
01:44:01|0.03895849
01:44:02|0.03899712
01:44:03|0.03899712
01:44:05|0.03895856
01:44:06|0.03899723
01:44:07|0.03899724
01:44:08|0.03899724
01:44:08|0.03899724
01:44:11|0.03899724
01:44:12|0.03904
01:44:14|0.03895849
01:44:14|0.0389585
01:44:16|0.03895844
01:44:17|0.03895844
01:44:19|0.03895844
01:44:19|0.03895844
01:44:20|0.03895844
01:44:21|0.03895844
01:44:22|0.03899695
01:44:23|0.03899724
01:44:24|0.03899723
01:44:25|0.03895856
01:44:26|0.03895856
01:44:27|0.03895856
01:44:28|0.03895856
01:44:29|0.03899724
01:44:30|0.03899724
01:44:31|0.03899724
01:44:32|0.03904999
01:44:33|0.03905
01:44:34|0.03905
01:44:35|0.03905
01:44:36|0.03905
01:44:37|0.03905002
01:44:38|0.03905002
01:44:39|0.03905001
01:44:40|0.03905001
01:44:41|0.03905002
01:44:42|0.03909333
01:44:43|0.03906714
01:44:44|0.0391
01:44:45|0.0391
01:44:46|0.03910001
01:44:47|0.0391
01:44:48|0.0391
01:44:49|0.0391
01:44:50|0.0391
01:44:51|0.0391
01:44:52|0.0391
01:44:53|0.03906546
01:44:54|0.03906546
01:44:55|0.0391
01:44:56|0.0391
01:44:57|0.0391
01:44:58|0.0391187
01:44:59|0.0391187
01:45:00|0.0391187
01:45:01|0.0391187
01:45:02|0.0390656
01:45:03|0.03914999
01:45:04|0.03915
01:45:05|0.03915
01:45:06|0.03914804
01:45:07|0.03914786
01:45:09|0.0391289
01:45:11|0.0391289
01:45:12|0.0391289
01:45:14|0.03911209
01:45:14|0.03911209
01:45:16|0.03900001
01:45:18|0.03896126
01:45:19|0.03902198
01:45:20|0.03902198
01:45:21|0.03902198
01:45:22|0.039
01:45:24|0.03896596
01:45:24|0.03895492
01:45:25|0.03895492
01:45:26|0.03896596
01:45:27|0.03896596
01:45:28|0.03896596
01:45:29|0.03896596
01:45:30|0.03896596
01:45:31|0.03896596
01:45:32|0.03896596
01:45:33|0.03896304
01:45:34|0.03896304
01:45:35|0.03894173
01:45:36|0.03894173
01:45:37|0.03894173
01:45:38|0.03894173
01:45:39|0.03894173
01:45:40|0.03894173
01:45:41|0.03886709
01:45:42|0.03886709
01:45:44|0.03886709
01:45:44|0.03886709
01:45:46|0.03886735
01:45:47|0.03886735
01:45:47|0.03886735
01:45:48|0.03885939
01:45:50|0.03885
01:45:51|0.03885
01:45:53|0.03886708
01:45:53|0.03886708
01:45:54|0.03889093
01:45:55|0.0388
01:45:56|0.0388
01:45:57|0.03880127
01:45:58|0.0387723
01:45:59|0.03876348
01:46:00|0.03876348
01:46:01|0.03876348
01:46:02|0.03876348
01:46:03|0.03872127
01:46:04|0.0386856
01:46:05|0.03872124
01:46:06|0.03867886
01:46:07|0.03871771
01:46:08|0.03867
01:46:09|0.03867065
01:46:10|0.03862837
01:46:12|0.03860149
01:46:13|0.03860067
01:46:15|0.03860067
01:46:15|0.03864545
01:46:16|0.03864545
01:46:17|0.03860084
01:46:18|0.03864518
01:46:19|0.03864518
01:46:20|0.03860621
01:46:21|0.03860735
01:46:23|0.03860635
01:46:24|0.03860621
01:46:25|0.03860621
01:46:26|0.03860621
01:46:27|0.03864488
01:46:28|0.03860624
01:46:29|0.03860084
01:46:30|0.03860084
01:46:30|0.03860084
01:46:32|0.03864432
01:46:33|0.03860621
01:46:34|0.03860099
01:46:35|0.03856468
01:46:36|0.038543
01:46:37|0.03852101
01:46:38|0.03850728
01:46:39|0.03850728
01:46:40|0.03850728
01:46:41|0.0385
01:46:42|0.0385
01:46:43|0.03854101
01:46:44|0.03850004
01:46:46|0.03850176
01:46:47|0.038543
01:46:47|0.03851606
01:46:50|0.03854517
01:46:50|0.03858251
01:46:51|0.03858251
01:46:52|0.03858251
01:46:53|0.03854185
01:46:54|0.03854185
01:46:55|0.03854185
01:46:56|0.03854185
01:46:57|0.03854185
01:46:58|0.03854548
01:46:59|0.03854548
01:47:00|0.03854194
01:47:01|0.03858143
01:47:03|0.03858143
01:47:04|0.03854548
01:47:04|0.03858062
01:47:06|0.03854187
01:47:06|0.03858034
01:47:07|0.03858034
01:47:08|0.03859754
01:47:10|0.03859754
01:47:11|0.03859754
01:47:12|0.03859754
01:47:14|0.0385986
01:47:15|0.03857169
01:47:17|0.03860305
01:47:17|0.03860384
01:47:18|0.03854345
01:47:19|0.03857169
01:47:20|0.03854247
01:47:21|0.03854247
01:47:23|0.03854248
01:47:23|0.03856
01:47:24|0.03854248
01:47:26|0.03850142
01:47:26|0.03850142
01:47:28|0.03851032
01:47:28|0.03850219
01:47:29|0.03850219
01:47:31|0.03850219
01:47:32|0.03850219
01:47:32|0.03850219
01:47:34|0.03846117
01:47:34|0.03846117
01:47:35|0.0385
01:47:37|0.03843075
01:47:38|0.03840738
01:47:38|0.03839302
01:47:39|0.03834482
01:47:41|0.03834098
01:47:41|0.03834099
01:47:42|0.03834482
01:47:44|0.03834098
01:47:45|0.03834482
01:47:45|0.03834094
01:47:47|0.03834094
01:47:47|0.03834482
01:47:48|0.03839485
01:47:49|0.0384152
01:47:50|0.0383703
01:47:51|0.03834762
01:47:53|0.03834762
01:47:54|0.03835017
01:47:54|0.03835226
01:47:56|0.03835226
01:47:56|0.03852138
01:47:58|0.03858228
01:47:58|0.03852695
01:48:00|0.03852695
01:48:00|0.03854137
01:48:02|0.03854133
01:48:03|0.03854133
01:48:04|0.03854133
01:48:05|0.03854137
01:48:06|0.03854137
01:48:07|0.03854137
01:48:08|0.03854137
01:48:09|0.03854137
01:48:11|0.03857269
01:48:11|0.03850009
01:48:13|0.03857323
01:48:14|0.03857323
01:48:14|0.0385845
01:48:15|0.0385845
01:48:17|0.03857323
01:48:18|0.03857323
01:48:19|0.0385923
01:48:20|0.03858228
01:48:21|0.03858224
01:48:22|0.03858332
01:48:24|0.03858228
01:48:25|0.03858225
01:48:26|0.03858226
01:48:27|0.03858226
01:48:28|0.03858226
01:48:29|0.03858224
01:48:30|0.03858224
01:48:31|0.03854088
01:48:32|0.0385
01:48:33|0.0385
01:48:34|0.0385
01:48:35|0.0385
01:48:36|0.0385
01:48:37|0.0385
01:48:38|0.0385407
01:48:39|0.0385407
01:48:40|0.0385407
01:48:41|0.03850001
01:48:42|0.03854054
01:48:43|0.03854054
01:48:44|0.0385
01:48:45|0.0385
01:48:46|0.0385
01:48:47|0.03850001
01:48:48|0.03850797
01:48:49|0.03850797
01:48:50|0.03850797
01:48:51|0.03850797
01:48:53|0.03854777
01:48:53|0.03854777
01:48:54|0.03854777
01:48:56|0.03854777
01:48:56|0.03855
01:48:58|0.03855
01:48:58|0.03850424
01:48:59|0.03850424
01:49:00|0.03850424
01:49:01|0.03850424
01:49:03|0.03850424
01:49:04|0.03850424
01:49:05|0.03856912
01:49:06|0.03855004
01:49:07|0.03855004
01:49:08|0.03855004
01:49:09|0.03855004
01:49:10|0.03855004
01:49:11|0.03855004
01:49:13|0.03856166
01:49:14|0.03856166
01:49:16|0.03856166
01:49:17|0.03856166
01:49:18|0.03856166
01:49:19|0.03863608
01:49:21|0.0386375
01:49:22|0.0386762
01:49:23|0.03868781
01:49:23|0.03874133
01:49:25|0.03873999
01:49:25|0.03874584
01:49:27|0.03874584
01:49:28|0.03874584
01:49:28|0.03875069
01:49:30|0.03863326
01:49:31|0.03863291
01:49:32|0.03864408
01:49:32|0.03865217
01:49:34|0.03860413
01:49:35|0.03863868
01:49:35|0.03863868
01:49:36|0.03858987
01:49:38|0.03858987
01:49:38|0.03858987
01:49:40|0.03856676
01:49:42|0.03856676
01:49:42|0.03856676
01:49:43|0.03856676
01:49:44|0.03856676
01:49:45|0.03859911
01:49:46|0.03854298
01:49:47|0.03850001
01:49:48|0.03850001
01:49:50|0.03846343
01:49:51|0.03846343
01:49:51|0.03850959
01:49:53|0.03845833
01:49:53|0.03850413
01:49:54|0.03850413
01:49:55|0.03850413
01:49:56|0.03850413
01:49:58|0.03850413
01:49:58|0.03850413
01:50:00|0.0384996
01:50:00|0.0384996
01:50:01|0.03849582
01:50:03|0.03849501
01:50:03|0.03849501
01:50:05|0.03849501
01:50:06|0.03849485
01:50:07|0.03845892
01:50:09|0.03849361
01:50:09|0.03849361
01:50:10|0.03845616
01:50:11|0.03845616
01:50:12|0.03845616
01:50:14|0.03845616
01:50:16|0.0384419
01:50:16|0.03845616
01:50:17|0.03845616
01:50:19|0.03845616
01:50:19|0.03845648
01:50:21|0.03845648
01:50:22|0.03845624
01:50:24|0.03845742
01:50:24|0.03845742
01:50:25|0.03845914
01:50:26|0.03845914
01:50:27|0.03845914
01:50:28|0.03845507
01:50:29|0.0384419
01:50:30|0.0384419
01:50:31|0.0384419
01:50:32|0.03844187
01:50:33|0.03844187
01:50:34|0.0384419
01:50:35|0.03844
01:50:36|0.0384
01:50:37|0.03844001
01:50:38|0.03841305
01:50:39|0.03841305
01:50:40|0.03841311
01:50:41|0.03841311
01:50:42|0.03841311
01:50:43|0.03841311
01:50:44|0.03836363
01:50:45|0.03836363
01:50:46|0.03834349
01:50:47|0.03834098
01:50:48|0.038324
01:50:49|0.03832109
01:50:50|0.038341
01:50:51|0.03833362
01:50:52|0.03830075
01:50:53|0.03830075
01:50:54|0.03833703
01:50:55|0.03833703
01:50:56|0.038341
01:50:57|0.038341
01:50:58|0.03836221
01:50:59|0.03830308
01:51:00|0.03830308
01:51:01|0.03830412
01:51:02|0.03830004
01:51:03|0.03830004
01:51:04|0.03830004
01:51:05|0.03839835
01:51:07|0.03835295
01:51:08|0.03835295
01:51:10|0.03835449
01:51:11|0.03843103
01:51:12|0.03848
01:51:13|0.03848955
01:51:14|0.03850187
01:51:15|0.03850187
01:51:16|0.03850728
01:51:16|0.0385847
01:51:18|0.0385847
01:51:20|0.03856429
01:51:20|0.03856429
01:51:21|0.03856429
01:51:23|0.03850139
01:51:23|0.0385502
01:51:25|0.03850521
01:51:26|0.03850508
01:51:27|0.03854372
01:51:27|0.03854372
01:51:30|0.03859041
01:51:30|0.0385712
01:51:31|0.0385712
01:51:32|0.0385712
01:51:33|0.0385712
01:51:35|0.0385712
01:51:36|0.0385712
01:51:38|0.0385712
01:51:38|0.0385712
01:51:39|0.03857945
01:51:41|0.03857118
01:51:41|0.03857118
01:51:43|0.03850459
01:51:43|0.03846419
01:51:45|0.03849
01:51:46|0.03843125
01:51:47|0.03842275
01:51:47|0.03846801
01:51:48|0.03846801
01:51:49|0.03846801
01:51:50|0.03842
01:51:51|0.03844907
01:51:52|0.03844907
01:51:54|0.03844907
01:51:55|0.03844907
01:51:56|0.03844907
01:51:57|0.03844905
01:51:57|0.03846801
01:51:59|0.03844624
01:52:00|0.03844624
01:52:00|0.03844624
01:52:02|0.03845003
01:52:03|0.03849503
01:52:03|0.03844626
01:52:04|0.03844626
01:52:05|0.03844628
01:52:07|0.03844628
01:52:08|0.03844628
01:52:09|0.03846315
01:52:10|0.03846315
01:52:11|0.03846315
01:52:12|0.03846315
01:52:13|0.03846315
01:52:14|0.03846315
01:52:15|0.03846311
01:52:17|0.0385226
01:52:17|0.0385226
01:52:19|0.0385226
01:52:20|0.03850892
01:52:21|0.03850892
01:52:23|0.03850892
01:52:24|0.03850892
01:52:24|0.03850892
01:52:25|0.03850892
01:52:27|0.03850892
01:52:27|0.03858034
01:52:28|0.03858034
01:52:30|0.03858034
01:52:30|0.03858034
01:52:31|0.0385357
01:52:32|0.03858097
01:52:34|0.03857322
01:52:35|0.03858062
01:52:36|0.03858783
01:52:37|0.03858783
01:52:38|0.03858783
01:52:39|0.03858783
01:52:40|0.03858783
01:52:41|0.03858783
01:52:42|0.03858783
01:52:43|0.03858783
01:52:44|0.03858783
01:52:45|0.03858783
01:52:46|0.038588
01:52:47|0.03859231
01:52:48|0.03859231
01:52:49|0.03858782
01:52:50|0.03855394
01:52:51|0.03854818
01:52:52|0.03854818
01:52:53|0.03855983
01:52:54|0.03855983
01:52:55|0.03859
01:52:56|0.03859
01:52:57|0.03859
01:52:58|0.0385639
01:52:59|0.03859227
01:53:00|0.03859227
01:53:01|0.03863614
01:53:02|0.03863614
01:53:03|0.03863614
01:53:04|0.0386367
01:53:06|0.0386591
01:53:07|0.03868965
01:53:07|0.0386979
01:53:09|0.0386979
01:53:10|0.03872727
01:53:11|0.03874584
01:53:12|0.03874584
01:53:14|0.0387132
01:53:15|0.0387132
01:53:15|0.03875069
01:53:17|0.03876666
01:53:18|0.03876666
01:53:20|0.03877
01:53:20|0.03872
01:53:21|0.03876467
01:53:23|0.0387485
01:53:24|0.0387485
01:53:25|0.03871084
01:53:27|0.0387485
01:53:27|0.0387485
01:53:29|0.03874728
01:53:30|0.03874728
01:53:31|0.03874728
01:53:32|0.03874728
01:53:33|0.03874728
01:53:34|0.0387031
01:53:36|0.0386668
01:53:37|0.03869409
01:53:37|0.03869409
01:53:38|0.03869409
01:53:39|0.03869409
01:53:40|0.03864812
01:53:41|0.03864812
01:53:42|0.03864812
01:53:44|0.03855
01:53:44|0.03863888
01:53:45|0.03858434
01:53:46|0.03864839
01:53:48|0.03864839
01:53:48|0.03866242
01:53:49|0.0386941
01:53:50|0.0386941
01:53:52|0.03866788
01:53:52|0.03874144
01:53:53|0.03874144
01:53:55|0.03874144
01:53:56|0.03874144
01:53:56|0.03874144
01:53:57|0.03874144
01:53:58|0.03874144
01:53:59|0.03873
01:54:01|0.03875081
01:54:01|0.03875081
01:54:03|0.03875081
01:54:04|0.03875081
01:54:05|0.03875081
01:54:06|0.03875081
01:54:07|0.03872025
01:54:08|0.03872025
01:54:09|0.0387211
01:54:10|0.0387211
01:54:12|0.0387211
01:54:13|0.0387211
01:54:15|0.03872025
01:54:16|0.03872025
01:54:17|0.03872025
01:54:19|0.03872025
01:54:20|0.03872025
01:54:20|0.03872025
01:54:21|0.03872025
01:54:22|0.03872025
01:54:24|0.03872025
01:54:25|0.03871956
01:54:26|0.03871956
01:54:27|0.03871956
01:54:28|0.03871956
01:54:29|0.03871956
01:54:30|0.03871956
01:54:31|0.03871956
01:54:32|0.03869696
01:54:33|0.03871975
01:54:34|0.03871975
01:54:35|0.03871975
01:54:36|0.03871956
01:54:37|0.03871956
01:54:38|0.03866926
01:54:39|0.03869481
01:54:40|0.03869481
01:54:41|0.03865461
01:54:42|0.03865461
01:54:43|0.03848449
01:54:44|0.03832628
01:54:45|0.03836573
01:54:46|0.03839497
01:54:47|0.03842
01:54:48|0.03838417
01:54:49|0.03838417
01:54:50|0.03838683
01:54:51|0.03838501
01:54:52|0.03840039
01:54:53|0.03840019
01:54:54|0.03840019
01:54:55|0.03843398
01:54:57|0.03843364
01:54:57|0.03854059
01:54:58|0.03858473
01:55:00|0.03859683
01:55:01|0.03860432
01:55:02|0.03859136
01:55:04|0.03861337
01:55:04|0.03861337
01:55:05|0.03861255
01:55:07|0.03861255
01:55:08|0.03856848
01:55:08|0.03851393
01:55:10|0.03845484
01:55:10|0.03845503
01:55:11|0.03845441
01:55:12|0.03842109
01:55:14|0.03834365
01:55:14|0.03838821
01:55:16|0.03838821
01:55:17|0.03834246
01:55:17|0.03837228
01:55:18|0.03837228
01:55:19|0.03833578
01:55:21|0.03833948
01:55:23|0.0383
01:55:24|0.0383
01:55:24|0.03829303
01:55:25|0.03829303
01:55:26|0.03826001
01:55:27|0.03826001
01:55:28|0.03826001
01:55:29|0.03826001
01:55:30|0.0382589
01:55:31|0.03824864
01:55:33|0.03824
01:55:33|0.03825748
01:55:34|0.03825748
01:55:36|0.03828241
01:55:36|0.03828241
01:55:37|0.03824822
01:55:38|0.03824822
01:55:40|0.03824822
01:55:40|0.0382406
01:55:41|0.03823823
01:55:43|0.0382422
01:55:44|0.03827622
01:55:45|0.03827622
01:55:46|0.03827535
01:55:47|0.03827535
01:55:48|0.03827535
01:55:49|0.03827535
01:55:50|0.03825276
01:55:51|0.03825276
01:55:52|0.03825315
01:55:53|0.0382753
01:55:54|0.0382753
01:55:55|0.0382753
01:55:56|0.0382753
01:55:57|0.0382753
01:55:58|0.0382753
01:55:59|0.0382753
01:56:00|0.03827533
01:56:01|0.03827533
01:56:02|0.03825691
01:56:03|0.03833019
01:56:04|0.03833019
01:56:06|0.03835208
01:56:07|0.03831701
01:56:08|0.03831756
01:56:09|0.03831738
01:56:10|0.03831738
01:56:11|0.03831738
01:56:12|0.03831738
01:56:13|0.03831738
01:56:15|0.03831738
01:56:15|0.03834824
01:56:16|0.03834824
01:56:17|0.03830103
01:56:18|0.03831737
01:56:19|0.03834844
01:56:20|0.0383526
01:56:22|0.0383526
01:56:23|0.03837254
01:56:24|0.0384
01:56:25|0.03839751
01:56:27|0.03839717
01:56:27|0.03839717
01:56:28|0.03839522
01:56:29|0.03841999
01:56:30|0.03839847
01:56:31|0.03839847
01:56:32|0.03839847
01:56:34|0.03839847
01:56:34|0.03839847
01:56:35|0.03841999
01:56:37|0.03841999
01:56:37|0.03841999
01:56:39|0.03842535
01:56:40|0.0384689
01:56:40|0.03847076
01:56:41|0.03847833
01:56:42|0.03847833
01:56:44|0.03848105
01:56:44|0.03848105
01:56:46|0.03847763
01:56:47|0.0384958
01:56:48|0.0384958
01:56:49|0.0384958
01:56:50|0.03850728
01:56:51|0.03850101
01:56:52|0.03850101
01:56:53|0.0384958
01:56:54|0.03846613
01:56:55|0.03850101
01:56:56|0.0385336
01:56:57|0.03854205
01:56:58|0.03854205
01:56:59|0.03854205
01:57:00|0.03854205
01:57:01|0.03854545
01:57:02|0.03854545
01:57:03|0.03854545
01:57:04|0.03854545
01:57:06|0.03851761
01:57:06|0.03851761
01:57:08|0.03849624
01:57:09|0.03849624
01:57:09|0.03849624
01:57:10|0.03849624
01:57:11|0.03849624
01:57:12|0.03849624
01:57:13|0.03849624
01:57:15|0.03849624
01:57:16|0.0384935
01:57:16|0.0384935
01:57:17|0.03845098
01:57:18|0.03842
01:57:19|0.03842
01:57:20|0.03842
01:57:22|0.03842
01:57:23|0.03842
01:57:24|0.03842
01:57:25|0.03842
01:57:26|0.03842
01:57:27|0.03843242
01:57:29|0.03842172
01:57:29|0.03842172
01:57:30|0.03842172
01:57:31|0.03842172
01:57:32|0.03844243
01:57:34|0.03844243
01:57:35|0.03844243
01:57:35|0.03844243
01:57:36|0.03844243
01:57:37|0.03844243
01:57:38|0.03844243
01:57:40|0.03844243
01:57:40|0.03844243
01:57:41|0.03844243
01:57:42|0.03844243
01:57:43|0.03844243
01:57:45|0.03844243
01:57:45|0.03844243
01:57:46|0.03844243
01:57:47|0.03848273
01:57:48|0.03848273
01:57:49|0.03848273
01:57:50|0.03848273
01:57:52|0.03848273
01:57:53|0.03848273
01:57:53|0.03848273
01:57:54|0.03848273
01:57:56|0.03848273
01:57:56|0.03848273
01:57:57|0.03848133
01:57:58|0.03848133
01:58:00|0.03848273
01:58:02|0.03852064
01:58:02|0.03848133
01:58:03|0.03848133
01:58:04|0.03848133
01:58:05|0.03848133
01:58:07|0.03848133
01:58:08|0.03848133
01:58:09|0.03848133
01:58:10|0.03848133
01:58:11|0.03848133
01:58:12|0.03848133
01:58:13|0.03848133
01:58:15|0.03848133
01:58:16|0.03848133
01:58:17|0.03848133
01:58:18|0.03848133
01:58:18|0.03852029
01:58:20|0.03852029
01:58:20|0.03852025
01:58:22|0.03852025
01:58:23|0.03852025
01:58:25|0.03852025
01:58:25|0.03852025
01:58:26|0.03852025
01:58:28|0.03848371
01:58:29|0.03848371
01:58:30|0.03848389
01:58:31|0.03848389
01:58:32|0.03848389
01:58:33|0.03848389
01:58:34|0.03848389
01:58:35|0.03848389
01:58:36|0.03851968
01:58:37|0.03851968
01:58:38|0.03851968
01:58:39|0.03851968
01:58:40|0.0385334
01:58:41|0.0385334
01:58:42|0.0385334
01:58:43|0.03854406
01:58:44|0.03854406
01:58:45|0.03854406
01:58:46|0.03854406
01:58:48|0.03857282
01:58:48|0.03858473
01:58:49|0.03854412
01:58:50|0.03858466
01:58:51|0.0385442
01:58:52|0.0385442
01:58:53|0.0385442
01:58:54|0.03848372
01:58:55|0.03848372
01:58:56|0.03848372
01:58:58|0.03848372
01:58:59|0.03854998
01:59:00|0.03854419
01:59:01|0.03854419
01:59:02|0.0385219
01:59:03|0.03852187
01:59:04|0.03852189
01:59:05|0.03848533
01:59:06|0.03838645
01:59:07|0.03842259
01:59:09|0.03844866
01:59:09|0.03844484
01:59:11|0.0384246
01:59:12|0.03825008
01:59:14|0.03829977
01:59:14|0.03829977
01:59:15|0.03829962
01:59:16|0.0382995
01:59:17|0.03825381
01:59:18|0.03825381
01:59:19|0.0382536
01:59:20|0.03829883
01:59:22|0.03825
01:59:22|0.03825823
01:59:23|0.03825823
01:59:24|0.03825823
01:59:25|0.03825823
01:59:26|0.03825823
01:59:28|0.03823315
01:59:30|0.03823315
01:59:30|0.03823315
01:59:31|0.03823315
01:59:32|0.03823315
01:59:33|0.03823315
01:59:34|0.03822
01:59:35|0.03821052
01:59:36|0.03819991
01:59:37|0.03815021
01:59:38|0.03819459
01:59:39|0.03819442
01:59:40|0.0381942
01:59:41|0.03819408
01:59:42|0.03819404
01:59:43|0.03817601
01:59:44|0.03812297
01:59:45|0.03814186
01:59:46|0.03814017
01:59:48|0.03814018
01:59:48|0.03814027
01:59:49|0.03814028
01:59:50|0.03810182
01:59:51|0.03814021
01:59:52|0.03819999
01:59:53|0.0382
01:59:54|0.0382
01:59:56|0.03815849
01:59:57|0.03815849
01:59:59|0.03817252
02:00:00|0.03816082
02:00:00|0.03816082
02:00:02|0.03816082
02:00:03|0.03820191
02:00:05|0.03825862
02:00:06|0.03825862
02:00:07|0.03825862
02:00:09|0.0382407
02:00:10|0.03829921
02:00:11|0.03824364
02:00:12|0.03824364
02:00:13|0.03829921
02:00:14|0.03829921
02:00:15|0.03829828
02:00:16|0.03829828
02:00:18|0.0383
02:00:18|0.0383
02:00:20|0.03829921
02:00:21|0.03829828
02:00:22|0.03829921
02:00:22|0.03829921
02:00:23|0.03829921
02:00:25|0.03825862
02:00:26|0.03825862
02:00:28|0.03825862
02:00:29|0.03829906
02:00:30|0.03829906
02:00:31|0.03829906
02:00:32|0.03829906
02:00:33|0.03829849
02:00:34|0.03829849
02:00:35|0.03825907
02:00:36|0.03825907
02:00:37|0.03825907
02:00:38|0.03829826
02:00:39|0.03825907
02:00:41|0.03829818
02:00:41|0.03829818
02:00:43|0.03829818
02:00:44|0.03829818
02:00:45|0.03829816
02:00:46|0.03829816
02:00:47|0.03829816
02:00:48|0.03829816
02:00:49|0.03829817
02:00:51|0.03826128
02:00:52|0.03826128
02:00:53|0.03826128
02:00:54|0.03825282
02:00:55|0.03825282
02:00:55|0.03827459
02:00:56|0.03827459
02:00:58|0.03826682
02:00:59|0.03826682
02:01:00|0.03826682
02:01:01|0.03826682
02:01:02|0.03826682
02:01:03|0.03829644
02:01:04|0.03829644
02:01:04|0.03829644
02:01:05|0.03829644
02:01:07|0.03829644
02:01:07|0.0382668
02:01:09|0.0382668
02:01:10|0.03823058
02:01:10|0.03823058
02:01:12|0.03823058
02:01:12|0.03823058
02:01:13|0.03823089
02:01:14|0.0382668
02:01:15|0.0382668
02:01:16|0.03823141
02:01:18|0.03827817
02:01:18|0.03827817
02:01:20|0.03827817
02:01:20|0.03827817
02:01:21|0.03827817
02:01:23|0.03822222
02:01:24|0.03822222
02:01:26|0.03823141
02:01:26|0.0382597
02:01:28|0.0382597
02:01:30|0.0382597
02:01:30|0.0382597
02:01:32|0.0382597
02:01:33|0.0382597
02:01:35|0.0382597
02:01:35|0.0382597
02:01:36|0.0382597
02:01:38|0.03823141
02:01:38|0.03823141
02:01:40|0.0382
02:01:42|0.0382
02:01:42|0.0382
02:01:43|0.0382
02:01:44|0.03818258
02:01:45|0.03818258
02:01:46|0.03820714
02:01:48|0.03818284
02:01:49|0.03818284
02:01:50|0.03818284
02:01:51|0.03818305
02:01:51|0.03818305
02:01:54|0.03818326
02:01:54|0.03818335
02:01:55|0.03818335
02:01:56|0.03818335
02:01:57|0.03820004
02:01:58|0.03820004
02:01:59|0.03820004
02:02:00|0.03820002
02:02:01|0.03820004
02:02:02|0.03820004
02:02:03|0.03820004
02:02:04|0.03820004
02:02:05|0.03820004
02:02:06|0.03820004
02:02:07|0.03820004
02:02:08|0.03820004
02:02:10|0.03820004
02:02:10|0.03820004
02:02:11|0.03818499
02:02:12|0.03818499
02:02:13|0.03820001
02:02:14|0.03820001
02:02:15|0.03817333
02:02:16|0.03814169
02:02:17|0.03813725
02:02:18|0.0381
02:02:19|0.0381
02:02:21|0.03813725
02:02:21|0.03813993
02:02:22|0.03813993
02:02:23|0.03809764
02:02:24|0.03809764
02:02:25|0.03811541
02:02:26|0.03811541
02:02:27|0.03811541
02:02:29|0.03811541
02:02:30|0.03811541
02:02:31|0.03812505
02:02:33|0.03811541
02:02:33|0.03811541
02:02:34|0.03811541
02:02:35|0.03811541
02:02:36|0.03811541
02:02:37|0.03811541
02:02:38|0.03811541
02:02:39|0.03811541
02:02:40|0.03811541
02:02:41|0.03810281
02:02:43|0.03811541
02:02:44|0.03811541
02:02:44|0.0380001
02:02:47|0.0380001
02:02:47|0.03800783
02:02:48|0.03800792
02:02:49|0.03805811
02:02:51|0.03800823
02:02:52|0.038
02:02:52|0.038
02:02:54|0.038
02:02:54|0.03793062
02:02:56|0.03796225
02:02:57|0.03796225
02:02:58|0.03793084
02:02:58|0.03793084
02:03:01|0.03797999
02:03:01|0.03793331
02:03:02|0.03800051
02:03:03|0.03800051
02:03:04|0.0379599
02:03:05|0.03799884
02:03:06|0.03794
02:03:07|0.03793062
02:03:08|0.03793062
02:03:09|0.03790196
02:03:11|0.03790196
02:03:12|0.03785
02:03:12|0.03785
02:03:14|0.03789307
02:03:14|0.0378501
02:03:16|0.03785007
02:03:18|0.03790196
02:03:18|0.0378687
02:03:19|0.03786869
02:03:20|0.03792726
02:03:21|0.03794
02:03:22|0.03790658
02:03:23|0.03790264
02:03:24|0.03792883
02:03:25|0.03792883
02:03:26|0.03792883
02:03:28|0.03792883
02:03:30|0.03792883
02:03:31|0.03792883
02:03:31|0.03792948
02:03:33|0.03792943
02:03:34|0.03792943
02:03:35|0.03792943
02:03:36|0.03792943
02:03:37|0.03788864
02:03:38|0.03788864
02:03:40|0.03792924
02:03:41|0.0378511
02:03:42|0.03792389
02:03:43|0.03785817
02:03:44|0.03785817
02:03:45|0.03792295
02:03:46|0.03792295
02:03:47|0.03788883
02:03:48|0.038
02:03:49|0.03795017
02:03:50|0.03795017
02:03:51|0.03795017
02:03:52|0.03795017
02:03:53|0.03795017
02:03:54|0.03795017
02:03:55|0.03795017
02:03:56|0.03795017
02:03:57|0.03795017
02:03:58|0.03795017
02:03:59|0.03795017
02:04:00|0.03794103
02:04:01|0.03794103
02:04:02|0.03794
02:04:03|0.03794
02:04:04|0.03795017
02:04:05|0.03795017
02:04:06|0.03798991
02:04:07|0.03794105
02:04:09|0.03794105
02:04:10|0.03794105
02:04:11|0.03794105
02:04:12|0.03794105
02:04:13|0.03794105
02:04:14|0.03795017
02:04:16|0.03795017
02:04:17|0.03795017
02:04:17|0.03797816
02:04:18|0.03795017
02:04:20|0.03795017
02:04:21|0.03795017
02:04:22|0.03795017
02:04:23|0.0379
02:04:24|0.03788673
02:04:25|0.03788673
02:04:26|0.03788673
02:04:27|0.03793558
02:04:28|0.03793558
02:04:30|0.03791883
02:04:31|0.03795017
02:04:32|0.03798516
02:04:33|0.03798516
02:04:34|0.03798516
02:04:35|0.03798516
02:04:37|0.03805882
02:04:38|0.03805882
02:04:39|0.03805882
02:04:41|0.03802859
02:04:41|0.03802859
02:04:42|0.03794617
02:04:43|0.03794617
02:04:44|0.03802201
02:04:45|0.03802201
02:04:46|0.03802202
02:04:47|0.03807266
02:04:49|0.03808824
02:04:49|0.0381
02:04:50|0.03810502
02:04:51|0.0381059
02:04:52|0.0381059
02:04:53|0.03802211
02:04:54|0.03802211
02:04:55|0.03807047
02:04:56|0.03807047
02:04:57|0.03800001
02:04:58|0.03798338
02:04:59|0.03798338
02:05:00|0.03798338
02:05:01|0.03798338
02:05:02|0.03804001
02:05:03|0.03803997
02:05:04|0.03803997
02:05:05|0.03803997
02:05:06|0.03803997
02:05:07|0.03803982
02:05:09|0.03803971
02:05:10|0.03803971
02:05:11|0.03803971
02:05:12|0.03803971
02:05:13|0.03803971
02:05:13|0.03803971
02:05:15|0.03803998
02:05:16|0.03803998
02:05:17|0.03803998
02:05:18|0.03804001
02:05:18|0.03805
02:05:20|0.03805196
02:05:22|0.03805196
02:05:22|0.03807266
02:05:23|0.03808
02:05:25|0.03811492
02:05:26|0.03811492
02:05:26|0.03811492
02:05:28|0.03811541
02:05:28|0.03811541
02:05:31|0.0381154
02:05:31|0.03811541
02:05:32|0.03811541
02:05:33|0.03811541
02:05:34|0.03811541
02:05:35|0.0381589
02:05:37|0.0381589
02:05:38|0.0381589
02:05:39|0.03812005
02:05:41|0.03813685
02:05:41|0.03813685
02:05:42|0.0381589
02:05:43|0.0381589
02:05:44|0.0381589
02:05:45|0.0381589
02:05:46|0.03817207
02:05:47|0.03817207
02:05:48|0.03817207
02:05:49|0.03821551
02:05:50|0.03821551
02:05:51|0.03821551
02:05:52|0.03821551
02:05:53|0.03821548
02:05:54|0.03815903
02:06:00|0.03815896
02:06:00|0.03821557
02:06:01|0.03821557
02:06:02|0.03821557
02:06:03|0.03821557
02:06:04|0.03815988
02:06:05|0.03815988
02:06:07|0.03821557
02:06:08|0.03821557
02:06:10|0.03821557
02:06:10|0.03821557
02:06:11|0.03821557
02:06:12|0.03822
02:06:13|0.03822
02:06:14|0.03817359
02:06:16|0.03817359
02:06:16|0.03817359
02:06:18|0.03817359
02:06:19|0.03817359
02:06:19|0.03817359
02:06:21|0.03817359
02:06:22|0.03817359
02:06:23|0.03817431
02:06:23|0.03817431
02:06:24|0.03821999
02:06:25|0.03821999
02:06:27|0.03821999
02:06:27|0.03821999
02:06:29|0.03821999
02:06:31|0.03822
02:06:32|0.03822
02:06:34|0.03822
02:06:34|0.03822
02:06:35|0.03822
02:06:36|0.03822
02:06:37|0.03822
02:06:39|0.03822
02:06:40|0.03822
02:06:41|0.03822
02:06:43|0.03822
02:06:43|0.03822
02:06:44|0.03824
02:06:45|0.03824
02:06:46|0.03824
02:06:48|0.03822043
02:06:49|0.03822043
02:06:50|0.03822062
02:06:51|0.03828
02:06:51|0.03826753
02:06:53|0.03826753
02:06:55|0.0383
02:06:55|0.0383
02:06:56|0.0383
02:06:57|0.0383
02:06:58|0.0383
02:06:59|0.0383
02:07:01|0.03829412
02:07:03|0.03829412
02:07:03|0.03829412
02:07:04|0.03829412
02:07:06|0.03829412
02:07:07|0.03829412
02:07:07|0.03829412
02:07:08|0.03829412
02:07:11|0.03829412
02:07:11|0.0383
02:07:13|0.0383
02:07:13|0.0383
02:07:14|0.0383
02:07:16|0.0383
02:07:17|0.0383
02:07:18|0.0383
02:07:19|0.038333
02:07:20|0.0382847
02:07:22|0.0382847
02:07:22|0.03835
02:07:24|0.03830608
02:07:25|0.03830608
02:07:25|0.03830608
02:07:26|0.03830608
02:07:28|0.03835161
02:07:28|0.03835161
02:07:29|0.03835161
02:07:31|0.03835161
02:07:33|0.03835839
02:07:33|0.03836921
02:07:35|0.03838
02:07:36|0.0384
02:07:37|0.0384
02:07:38|0.0384
02:07:39|0.03841251
02:07:40|0.03837385
02:07:41|0.03840132
02:07:42|0.03840132
02:07:43|0.03846073
02:07:44|0.03846073
02:07:45|0.03846073
02:07:46|0.03840103
02:07:48|0.0385
02:07:48|0.0385
02:07:49|0.0385
02:07:51|0.03843046
02:07:51|0.03843046
02:07:54|0.03848841
02:07:54|0.03843112
02:07:55|0.03843119
02:07:56|0.03842
02:07:57|0.03844994
02:07:58|0.03837254
02:07:59|0.03833892
02:08:00|0.03841913
02:08:01|0.03839995
02:08:03|0.03839995
02:08:03|0.03839995
02:08:04|0.03839995
02:08:06|0.03839995
02:08:07|0.03839852
02:08:07|0.03839852
02:08:10|0.03839852
02:08:10|0.03839852
02:08:11|0.03839833
02:08:12|0.03839835
02:08:14|0.0383414
02:08:15|0.0383314
02:08:16|0.0383314
02:08:18|0.03826002
02:08:18|0.03823656
02:08:19|0.03823315
02:08:20|0.03822214
02:08:21|0.03822137
02:08:22|0.03822137
02:08:23|0.0382274
02:08:24|0.03822062
02:08:25|0.03822062
02:08:26|0.03822062
02:08:27|0.03822
02:08:28|0.03822
02:08:29|0.03822062
02:08:30|0.03822062
02:08:31|0.03822062
02:08:33|0.03822062
02:08:34|0.03822062
02:08:35|0.03822062
02:08:36|0.03822062
02:08:36|0.03823312
02:08:38|0.03823312
02:08:39|0.03822
02:08:39|0.03822
02:08:42|0.03822
02:08:43|0.03822678
02:08:45|0.03822678
02:08:45|0.03822
02:08:47|0.03822
02:08:47|0.03822
02:08:49|0.03822
02:08:50|0.03822
02:08:51|0.03819216
02:08:52|0.03818181
02:08:54|0.03817201
02:08:55|0.03817201
02:08:56|0.03817201
02:08:57|0.03817201
02:08:59|0.03817201
02:09:00|0.03817201
02:09:00|0.03817201
02:09:02|0.03818757
02:09:03|0.03818757
02:09:04|0.03818757
02:09:05|0.03818757
02:09:06|0.03818757
02:09:08|0.03807848
02:09:09|0.03810838
02:09:10|0.03810838
02:09:11|0.03810838
02:09:13|0.03819436
02:09:14|0.03819436
02:09:14|0.03819436
02:09:15|0.03819436
02:09:16|0.03819436
02:09:17|0.03812751
02:09:18|0.03812751
02:09:20|0.03812751
02:09:21|0.03812751
02:09:22|0.03812751
02:09:23|0.03812751
02:09:25|0.0381
02:09:25|0.0381
02:09:26|0.0381
02:09:27|0.0381
02:09:28|0.0381
02:09:29|0.0381
02:09:30|0.0381
02:09:31|0.0381
02:09:32|0.03808635
02:09:34|0.03808555
02:09:35|0.0380322
02:09:37|0.03803224
02:09:37|0.0380322
02:09:39|0.03803214
02:09:40|0.03803214
02:09:40|0.03803212
02:09:41|0.03803212
02:09:42|0.03803212
02:09:43|0.03803213
02:09:45|0.03803212
02:09:46|0.03803212
02:09:47|0.03803213
02:09:49|0.03803213
02:09:50|0.03804701
02:09:50|0.03800668
02:09:52|0.03800668
02:09:53|0.03800661
02:09:53|0.038
02:09:55|0.03800668
02:09:56|0.03800668
02:09:57|0.03800668
02:09:58|0.038
02:09:59|0.038
02:10:00|0.0379624
02:10:02|0.03797094
02:10:03|0.03797094
02:10:04|0.03793769
02:10:05|0.03793885
02:10:05|0.03793885
02:10:08|0.03793878
02:10:08|0.03793878
02:10:10|0.03793878
02:10:10|0.03793878
02:10:12|0.03793503
02:10:13|0.03793503
02:10:14|0.03791359
02:10:15|0.03791359
02:10:16|0.03791359
02:10:17|0.03791359
02:10:18|0.03791359
02:10:19|0.03793877
02:10:20|0.03793877
02:10:21|0.037909
02:10:22|0.03793867
02:10:23|0.03790196
02:10:24|0.03785001
02:10:25|0.03788719
02:10:26|0.03785001
02:10:27|0.03786608
02:10:28|0.03786608
02:10:29|0.03788718
02:10:29|0.03786613
02:10:31|0.03785
02:10:32|0.03785
02:10:33|0.03785
02:10:35|0.03785
02:10:35|0.03788407
02:10:37|0.03791773
02:10:38|0.03786653
02:10:38|0.03786653
02:10:41|0.03786653
02:10:41|0.03786653
02:10:42|0.03789998
02:10:43|0.03789998
02:10:44|0.03786665
02:10:45|0.03796
02:10:46|0.03796
02:10:48|0.03796
02:10:48|0.03796
02:10:50|0.03795999
02:10:51|0.03795999
02:10:51|0.03795999
02:10:53|0.03795999
02:10:53|0.038
02:10:55|0.03795999
02:10:55|0.03795999
02:10:58|0.03795998
02:10:58|0.03795998
02:10:59|0.03795998
02:11:00|0.03795996
02:11:01|0.038
02:11:02|0.038
02:11:03|0.038
02:11:04|0.038
02:11:05|0.03799999
02:11:07|0.03799999
02:11:08|0.03799999
02:11:09|0.03796
02:11:10|0.037951
02:11:10|0.03795996
02:11:11|0.03795996
02:11:13|0.03795996
02:11:14|0.03795996
02:11:15|0.03795996
02:11:16|0.03795996
02:11:18|0.03795077
02:11:18|0.03795077
02:11:19|0.03790781
02:11:20|0.03795052
02:11:21|0.03795052
02:11:22|0.03795039
02:11:23|0.03790822
02:11:24|0.03790822
02:11:25|0.03790822
02:11:26|0.03790838
02:11:27|0.03786076
02:11:28|0.03786076
02:11:35|0.03786076
02:11:36|0.03780304
02:11:37|0.03780307
02:11:39|0.03784
02:11:39|0.03782899
02:11:41|0.03772606
02:11:42|0.03781364
02:11:43|0.03779776
02:11:44|0.03786059
02:11:45|0.03784978
02:11:46|0.03780932
02:11:48|0.03779907
02:11:48|0.03772375
02:11:49|0.03777107
02:11:50|0.03775039
02:11:51|0.03772259
02:11:53|0.03769316
02:11:53|0.03774984
02:11:54|0.03774979
02:11:56|0.03774922
02:11:56|0.03774421
02:11:57|0.03772102
02:11:58|0.03775041
02:11:59|0.03775026
02:12:01|0.03775026
02:12:02|0.03775026
02:12:03|0.03773144
02:12:05|0.03773144
02:12:05|0.03773144
02:12:07|0.03773131
02:12:09|0.03773131
02:12:10|0.03775042
02:12:10|0.03772877
02:12:11|0.03777233
02:12:13|0.03777001
02:12:14|0.03777001
02:12:15|0.03775028
02:12:16|0.03775042
02:12:17|0.03775042
02:12:17|0.03775
02:12:19|0.03772002
02:12:19|0.03772002
02:12:21|0.03772227
02:12:22|0.03763957
02:12:23|0.03766192
02:12:24|0.0377
02:12:25|0.03767587
02:12:26|0.03769039
02:12:26|0.03769038
02:12:27|0.03769038
02:12:28|0.03769038
02:12:29|0.03769038
02:12:30|0.03769038
02:12:32|0.03772284
02:12:33|0.03772607
02:12:33|0.03774082
02:12:35|0.03774081
02:12:37|0.03773163
02:12:38|0.03774509
02:12:38|0.03780173
02:12:39|0.03785057
02:12:40|0.03785431
02:12:42|0.03774
02:12:43|0.03779933
02:12:45|0.03779933
02:12:45|0.03774484
02:12:47|0.03776974
02:12:48|0.03776894
02:12:48|0.03778345
02:12:50|0.03779946
02:12:51|0.03782985
02:12:51|0.03784
02:12:53|0.03783721
02:12:53|0.03784952
02:12:55|0.03784952
02:12:55|0.03784952
02:12:57|0.03784952
02:12:58|0.03785823
02:12:59|0.03783721
02:13:00|0.03779659
02:13:00|0.0377971
02:13:01|0.0377937
02:13:04|0.03777301
02:13:04|0.03779334
02:13:06|0.03779042
02:13:07|0.03779042
02:13:07|0.0377933
02:13:09|0.0377933
02:13:10|0.0377933
02:13:12|0.0377933
02:13:12|0.03779316
02:13:13|0.03779314
02:13:14|0.03779313
02:13:15|0.03779312
02:13:16|0.0377933
02:13:17|0.03778361
02:13:18|0.03779369
02:13:20|0.03779375
02:13:21|0.03779313
02:13:21|0.03779362
02:13:23|0.03779316
02:13:24|0.03779316
02:13:25|0.03779358
02:13:26|0.03778
02:13:26|0.03780287
02:13:28|0.03779364
02:13:29|0.03777546
02:13:30|0.03777546
02:13:30|0.03777546
02:13:32|0.03777546
02:13:32|0.03777546
02:13:33|0.03777546
02:13:35|0.03777541
02:13:36|0.03777545
02:13:38|0.03777542
02:13:38|0.037793
02:13:39|0.03779369
02:13:40|0.03781903
02:13:41|0.03782352
02:13:42|0.03782352
02:13:43|0.03783309
02:13:44|0.03784161
02:13:45|0.03784161
02:13:46|0.03785821
02:13:47|0.03785821
02:13:48|0.03785821
02:13:49|0.03785821
02:13:50|0.03785821
02:13:51|0.03785823
02:13:52|0.03787844
02:13:53|0.03790838
02:13:54|0.03787852
02:13:55|0.03787852
02:13:56|0.03790825
02:13:57|0.03790838
02:13:58|0.0379158
02:13:59|0.03791147
02:14:00|0.03792
02:14:01|0.0379158
02:14:02|0.03791579
02:14:03|0.0379158
02:14:04|0.03794369
02:14:05|0.03794369
02:14:06|0.03794369
02:14:08|0.03794369
02:14:08|0.03795166
02:14:10|0.03793008
02:14:10|0.03793008
02:14:11|0.03794369
02:14:13|0.03793006
02:14:14|0.03794365
02:14:15|0.0379576
02:14:15|0.0379576
02:14:17|0.0379576
02:14:18|0.0379576
02:14:19|0.0379576
02:14:19|0.0379576
02:14:20|0.0379576
02:14:22|0.03795759
02:14:23|0.03795753
02:14:24|0.03795753
02:14:25|0.03793851
02:14:26|0.03793851
02:14:26|0.03793851
02:14:28|0.03793851
02:14:28|0.03795759
02:14:29|0.03795759
02:14:30|0.03795759
02:14:32|0.03795759
02:14:32|0.03797028
02:14:33|0.03798039
02:14:35|0.03798039
02:14:36|0.03798051
02:14:36|0.03798051
02:14:37|0.03798039
02:14:38|0.03798039
02:14:40|0.03798039
02:14:40|0.0379804
02:14:42|0.0379804
02:14:43|0.03795308
02:14:45|0.03795308
02:14:45|0.03795308
02:14:46|0.0379804
02:14:47|0.03797289
02:14:48|0.03797289
02:14:50|0.03794388
02:14:51|0.03798391
02:14:52|0.03793853
02:14:53|0.03793853
02:14:54|0.03795388
02:14:55|0.03794388
02:14:56|0.03794388
02:14:57|0.03794388
02:14:58|0.03790932
02:14:59|0.03790773
02:15:00|0.03790773
02:15:01|0.03790933
02:15:02|0.03787755
02:15:04|0.03782649
02:15:05|0.03787522
02:15:06|0.03782226
02:15:07|0.03782226
02:15:08|0.03782226
02:15:09|0.03782226
02:15:10|0.03782338
02:15:11|0.03776807
02:15:12|0.03776808
02:15:13|0.03776808
02:15:14|0.03776808
02:15:16|0.03776787
02:15:17|0.03773727
02:15:18|0.03776783
02:15:19|0.03773764
02:15:19|0.03777471
02:15:20|0.03773326
02:15:22|0.03776618
02:15:23|0.03776566
02:15:24|0.03776502
02:15:25|0.03776502
02:15:26|0.03773228
02:15:27|0.03773228
02:15:28|0.03772541
02:15:29|0.03764
02:15:30|0.03764599
02:15:31|0.03764599
02:15:32|0.03771692
02:15:33|0.03771564
02:15:34|0.03771564
02:15:35|0.0377147
02:15:36|0.03773084
02:15:37|0.03785111
02:15:38|0.03780061
02:15:39|0.03780061
02:15:41|0.03780061
02:15:42|0.03780078
02:15:44|0.03784671
02:15:44|0.03785
02:15:45|0.03785
02:15:46|0.03784435
02:15:48|0.03784435
02:15:49|0.03784435
02:15:50|0.03781673
02:15:50|0.03781673
02:15:51|0.03781673
02:15:52|0.03783986
02:15:53|0.03784064
02:15:54|0.03784123
02:15:56|0.03785024
02:15:57|0.03785024
02:15:59|0.03784998
02:15:59|0.03784998
02:16:00|0.03785024
02:16:01|0.03783816
02:16:02|0.03783816
02:16:03|0.03782303
02:16:04|0.03781613
02:16:06|0.03781613
02:16:07|0.03781613
02:16:08|0.03781614
02:16:09|0.03781614
02:16:10|0.03778811
02:16:11|0.03784215
02:16:12|0.03784215
02:16:13|0.03784215
02:16:14|0.03784215
02:16:14|0.03784215
02:16:16|0.03784215
02:16:17|0.03778061
02:16:17|0.03778811
02:16:19|0.03778811
02:16:20|0.03783816
02:16:20|0.03783816
02:16:21|0.03778067
02:16:23|0.03778156
02:16:23|0.03778158
02:16:25|0.03778137
02:16:25|0.03778137
02:16:27|0.03778137
02:16:27|0.03778137
02:16:29|0.03778137
02:16:30|0.03778137
02:16:31|0.03778137
02:16:31|0.03778137
02:16:33|0.03778137
02:16:34|0.03778137
02:16:35|0.03778061
02:16:36|0.03782594
02:16:37|0.03782574
02:16:38|0.03781798
02:16:39|0.03781793
02:16:41|0.03783202
02:16:41|0.03783202
02:16:43|0.03778837
02:16:44|0.0378178
02:16:46|0.0378176
02:16:47|0.0378176
02:16:47|0.03778075
02:16:48|0.03781202
02:16:49|0.03781598
02:16:50|0.03781598
02:16:51|0.03781598
02:16:53|0.03778926
02:16:54|0.03781574
02:16:55|0.03781574
02:16:56|0.03779404
02:16:56|0.03781508
02:16:58|0.03781496
02:16:59|0.03781488
02:17:01|0.03781777
02:17:02|0.03778077
02:17:03|0.03781789
02:17:04|0.03781778
02:17:06|0.03781778
02:17:08|0.03781778
02:17:08|0.03781778
02:17:09|0.03781778
02:17:10|0.03781778
02:17:11|0.03781778
02:17:12|0.03781778
02:17:13|0.03772607
02:17:14|0.03777448
02:17:15|0.0377744
02:17:17|0.03777439
02:17:17|0.03777439
02:17:18|0.03777434
02:17:20|0.03777434
02:17:20|0.03777434
02:17:21|0.03777434
02:17:22|0.03774137
02:17:23|0.03774137
02:17:24|0.03771
02:17:25|0.03771
02:17:27|0.03771
02:17:28|0.0377304
02:17:28|0.0377304
02:17:30|0.0377304
02:17:31|0.0377304
02:17:32|0.0376945
02:17:33|0.0376945
02:17:33|0.03768
02:17:35|0.0377304
02:17:35|0.0376945
02:17:37|0.0376945
02:17:38|0.03777921
02:17:39|0.03773035
02:17:39|0.0376945
02:17:41|0.03773792
02:17:42|0.03769978
02:17:43|0.03771002
02:17:44|0.03768
02:17:45|0.03767121
02:17:46|0.03765684
02:17:47|0.03765684
02:17:48|0.03765684
02:17:49|0.03766661
02:17:50|0.03765057
02:17:51|0.03765058
02:17:52|0.03765058
02:17:53|0.03765058
02:17:54|0.03765057
02:17:56|0.03763304
02:17:56|0.0376127
02:17:57|0.037612
02:17:58|0.0376306
02:17:59|0.0376306
02:18:01|0.0376306
02:18:02|0.03758823
02:18:02|0.03752
02:18:04|0.03758097
02:18:05|0.03758094
02:18:06|0.03758096
02:18:08|0.03758824
02:18:09|0.03758824
02:18:10|0.03755819
02:18:11|0.03755819
02:18:12|0.03755819
02:18:13|0.03755819
02:18:15|0.03761447
02:18:15|0.03758259
02:18:16|0.03758259
02:18:17|0.0375564
02:18:18|0.03755819
02:18:20|0.03755819
02:18:21|0.03751999
02:18:22|0.03757337
02:18:23|0.03755861
02:18:23|0.03755901
02:18:24|0.03755901
02:18:26|0.03755901
02:18:26|0.03755928
02:18:27|0.03755928
02:18:28|0.03755928
02:18:29|0.0376
02:18:30|0.0376
02:18:32|0.03762365
02:18:33|0.03756369
02:18:34|0.03762328
02:18:36|0.03762328
02:18:36|0.03757311
02:18:37|0.03758259
02:18:38|0.03758259
02:18:39|0.03758259
02:18:40|0.03758259
02:18:42|0.03758254
02:18:43|0.03755957
02:18:44|0.03758251
02:18:44|0.03755957
02:18:45|0.03755957
02:18:47|0.03755957
02:18:49|0.03755957
02:18:50|0.03755956
02:18:51|0.03755955
02:18:52|0.03755955
02:18:53|0.03755955
02:18:53|0.03755955
02:18:55|0.03755955
02:18:56|0.03755
02:18:57|0.03755
02:18:58|0.03755
02:18:59|0.03755
02:19:00|0.03755
02:19:01|0.03755
02:19:03|0.0376308
02:19:04|0.03756998
02:19:05|0.03756998
02:19:06|0.03759332
02:19:07|0.03759328
02:19:08|0.03759328
02:19:09|0.03759331
02:19:10|0.03759322
02:19:11|0.03759322
02:19:11|0.03755958
02:19:13|0.03759332
02:19:14|0.03759332
02:19:14|0.03759332
02:19:16|0.03759332
02:19:18|0.03759332
02:19:19|0.03759332
02:19:19|0.03759332
02:19:20|0.03759332
02:19:22|0.03759332
02:19:23|0.03759332
02:19:24|0.03763883
02:19:24|0.03763884
02:19:25|0.03764
02:19:27|0.03765057
02:19:27|0.03766666
02:19:29|0.03766666
02:19:29|0.03766666
02:19:31|0.03765791
02:19:32|0.03766498
02:19:32|0.03767854
02:19:34|0.03767854
02:19:34|0.03767854
02:19:35|0.03767854
02:19:36|0.03767337
02:19:37|0.0376686
02:19:38|0.0376686
02:19:39|0.0376686
02:19:41|0.03767854
02:19:42|0.03767854
02:19:43|0.03767854
02:19:44|0.03766471
02:19:44|0.03767188
02:19:45|0.03762417
02:19:46|0.03766109
02:19:48|0.03764163
02:19:49|0.03764163
02:19:50|0.037671
02:19:51|0.0376157
02:19:52|0.0376157
02:19:53|0.0376157
02:19:54|0.037671
02:19:55|0.03761942
02:19:56|0.03761942
02:19:57|0.03761942
02:19:58|0.03762969
02:19:59|0.03773697
02:20:00|0.03772231
02:20:02|0.03772231
02:20:03|0.03772066
02:20:04|0.03771786
02:20:05|0.03771786
02:20:06|0.03776876
02:20:08|0.03774042
02:20:08|0.03774042
02:20:10|0.03774259
02:20:11|0.03774259
02:20:13|0.03774542
02:20:14|0.03774542
02:20:14|0.03775476
02:20:15|0.03775476
02:20:17|0.03775476
02:20:18|0.03780424
02:20:19|0.03775564
02:20:20|0.0377557
02:20:21|0.03772607
02:20:22|0.03772607
02:20:23|0.03781508
02:20:24|0.0378
02:20:25|0.0377505
02:20:26|0.0377505
02:20:27|0.0377505
02:20:28|0.0377505
02:20:29|0.03779081
02:20:30|0.03779081
02:20:31|0.03779081
02:20:32|0.03772607
02:20:33|0.03772607
02:20:34|0.03775998
02:20:35|0.03775998
02:20:36|0.03773974
02:20:37|0.03773974
02:20:38|0.03774043
02:20:39|0.03774043
02:20:40|0.03774043
02:20:41|0.0377918
02:20:42|0.03774183
02:20:43|0.03774183
02:20:45|0.03774198
02:20:46|0.03773
02:20:47|0.03773
02:20:48|0.03773
02:20:50|0.0377505
02:20:50|0.03774184
02:20:51|0.03774183
02:20:53|0.03777497
02:20:54|0.03777497
02:20:55|0.03777497
02:20:56|0.03774183
02:20:57|0.03774183
02:20:58|0.03774183
02:21:01|0.03774183
02:21:02|0.03775049
02:21:03|0.03774183
02:21:04|0.03773
02:21:05|0.03774958
02:21:07|0.0377505
02:21:08|0.03772999
02:21:09|0.03772999
02:21:10|0.03772999
02:21:11|0.03772999
02:21:12|0.03772999
02:21:13|0.03772999
02:21:14|0.03772999
02:21:16|0.03772999
02:21:16|0.03764
02:21:17|0.03762093
02:21:18|0.03761223
02:21:19|0.03761074
02:21:20|0.03761074
02:21:22|0.037545
02:21:22|0.03759695
02:21:23|0.03759695
02:21:24|0.03757133
02:21:25|0.03757133
02:21:27|0.03757133
02:21:27|0.03757133
02:21:28|0.03758962
02:21:30|0.03759079
02:21:30|0.03759079
02:21:32|0.03762096
02:21:33|0.03760371
02:21:33|0.03760371
02:21:34|0.03765056
02:21:36|0.03767469
02:21:37|0.03767469
02:21:38|0.03768
02:21:38|0.03768286
02:21:39|0.03768286
02:21:40|0.03768287
02:21:42|0.03768323
02:21:43|0.03768323
02:21:44|0.03768323
02:21:46|0.03772529
02:21:47|0.03772529
02:21:48|0.03772529
02:21:49|0.03772239
02:21:50|0.03772239
02:21:52|0.03768323
02:21:52|0.03768323
02:21:53|0.03768323
02:21:55|0.03768323
02:21:55|0.03768323
02:21:57|0.03768608
02:21:58|0.03768608
02:21:59|0.03768608
02:22:00|0.03768323
02:22:01|0.03768323
02:22:02|0.03768037
02:22:04|0.03768037
02:22:04|0.03766295
02:22:06|0.03766295
02:22:08|0.03766295
02:22:08|0.03766273
02:22:09|0.03766272
02:22:10|0.03766272
02:22:12|0.03758823
02:22:13|0.03758823
02:22:14|0.03758823
02:22:15|0.03764426
02:22:16|0.03764426
02:22:17|0.03763707
02:22:17|0.0376354
02:22:18|0.0376349
02:22:20|0.0376349
02:22:21|0.0376349
02:22:22|0.03761007
02:22:23|0.03761005
02:22:24|0.03753788
02:22:24|0.03761771
02:22:26|0.03761771
02:22:27|0.03760001
02:22:28|0.03762
02:22:29|0.03766294
02:22:30|0.0376323
02:22:30|0.0376323
02:22:31|0.0376323
02:22:33|0.03761768
02:22:34|0.03766202
02:22:35|0.03761769
02:22:36|0.03761769
02:22:37|0.03761769
02:22:37|0.03766172
02:22:39|0.03761768
02:22:40|0.0375752
02:22:41|0.0375752
02:22:42|0.03761115
02:22:43|0.03760957
02:22:44|0.03760957
02:22:44|0.03760861
02:22:46|0.03752598
02:22:46|0.03754235
02:22:48|0.03754235
02:22:50|0.03755186
02:22:50|0.03755183
02:22:52|0.03758134
02:22:53|0.03754789
02:22:55|0.03754789
02:22:55|0.03757502
02:22:56|0.03752
02:22:57|0.03754788
02:22:58|0.03754774
02:22:59|0.03754773
02:23:00|0.03754773
02:23:01|0.03754773
02:23:02|0.03754773
02:23:03|0.03750149
02:23:04|0.03754768
02:23:05|0.03751215
02:23:06|0.03751218
02:23:07|0.03754235
02:23:08|0.03754235
02:23:09|0.03757066
02:23:10|0.0375813
02:23:11|0.03760174
02:23:12|0.03761772
02:23:14|0.03763846
02:23:15|0.03761549
02:23:16|0.03766175
02:23:16|0.03766175
02:23:19|0.03766175
02:23:19|0.037651
02:23:20|0.037651
02:23:21|0.03765091
02:23:22|0.03765091
02:23:23|0.03760997
02:23:24|0.03761001
02:23:25|0.03761015
02:23:26|0.03761015
02:23:27|0.0376506
02:23:28|0.03765061
02:23:29|0.03766129
02:23:30|0.03768
02:23:31|0.03768617
02:23:32|0.03766215
02:23:33|0.03769332
02:23:34|0.0377
02:23:35|0.03774184
02:23:36|0.03774507
02:23:37|0.03774505
02:23:38|0.03774504
02:23:39|0.03774504
02:23:41|0.03775
02:23:42|0.03775
02:23:43|0.0377505
02:23:44|0.0377505
02:23:44|0.03777796
02:23:45|0.03778942
02:23:48|0.03778942
02:23:48|0.03778942
02:23:50|0.03781708
02:23:50|0.03781708
02:23:51|0.03782352
02:23:54|0.03790142
02:23:54|0.03790142
02:23:55|0.03790142
02:23:56|0.03788813
02:23:57|0.03787371
02:23:58|0.03790142
02:23:59|0.03788268
02:24:00|0.03791973
02:24:01|0.0379323
02:24:02|0.03796269
02:24:03|0.03781787
02:24:04|0.03781789
02:24:05|0.03780174
02:24:06|0.0377795
02:24:07|0.03777306
02:24:08|0.03777306
02:24:10|0.03781623
02:24:12|0.03777979
02:24:12|0.03777979
02:24:13|0.03777979
02:24:16|0.03777979
02:24:16|0.03777979
02:24:17|0.03777979
02:24:18|0.03777979
02:24:19|0.03777979
02:24:20|0.03777979
02:24:21|0.03774509
02:24:23|0.03779868
02:24:23|0.03777979
02:24:26|0.03769333
02:24:26|0.03769385
02:24:27|0.03775044
02:24:28|0.03775044
02:24:29|0.03775044
02:24:30|0.03765792
02:24:32|0.03769423
02:24:33|0.03763487
02:24:35|0.03763205
02:24:36|0.03763205
02:24:37|0.0376839
02:24:37|0.03768389
02:24:38|0.03768389
02:24:39|0.03768389
02:24:40|0.03768389
02:24:42|0.03768389
02:24:42|0.03768389
02:24:43|0.03768338
02:24:44|0.03764206
02:24:46|0.03764063
02:24:46|0.03764063
02:24:48|0.03764065
02:24:50|0.03764065
02:24:50|0.03764061
02:24:51|0.03763744
02:24:52|0.03763744
02:24:54|0.03759023
02:24:54|0.03759023
02:24:56|0.0375903
02:24:57|0.03760829
02:24:59|0.03762318
02:24:59|0.03761996
02:25:00|0.03763586
02:25:02|0.03763586
02:25:03|0.03763586
02:25:05|0.03763586
02:25:05|0.03763586
02:25:07|0.03763586
02:25:08|0.03763586
02:25:08|0.03763586
02:25:09|0.03768286
02:25:11|0.03768286
02:25:12|0.03768252
02:25:13|0.03768286
02:25:15|0.03768286
02:25:16|0.03769
02:25:17|0.03769
02:25:18|0.0377131
02:25:19|0.0377131
02:25:20|0.0377131
02:25:21|0.0377131
02:25:22|0.03772602
02:25:23|0.03772602
02:25:24|0.03770861
02:25:26|0.03770861
02:25:26|0.03770861
02:25:27|0.03770861
02:25:28|0.03772603
02:25:29|0.03768728
02:25:30|0.03770994
02:25:31|0.03770994
02:25:32|0.0376754
02:25:33|0.0376754
02:25:34|0.03766998
02:25:35|0.03768916
02:25:36|0.03768916
02:25:37|0.03768916
02:25:38|0.03768916
02:25:40|0.03769218
02:25:41|0.03772421
02:25:41|0.03772421
02:25:42|0.03772301
02:25:44|0.03772301
02:25:44|0.03772301
02:25:46|0.03772301
02:25:47|0.03772301
02:25:47|0.03772301
02:25:49|0.03768388
02:25:50|0.03768388
02:25:51|0.03768389
02:25:52|0.03768389
02:25:53|0.0377131
02:25:54|0.03768389
02:25:55|0.03768389
02:25:56|0.03768389
02:25:57|0.03771309
02:25:58|0.03771309
02:25:59|0.03771309
02:26:00|0.03771309
02:26:01|0.03768389
02:26:02|0.03768389
02:26:03|0.03771057
02:26:04|0.03771057
02:26:05|0.03771057
02:26:06|0.03771057
02:26:07|0.03767567
02:26:09|0.0377105
02:26:10|0.0377105
02:26:11|0.0377105
02:26:12|0.0377105
02:26:13|0.0377105
02:26:14|0.03767687
02:26:15|0.03767687
02:26:16|0.03767687
02:26:16|0.03767687
02:26:18|0.03767687
02:26:19|0.03767687
02:26:20|0.03767757
02:26:21|0.03767757
02:26:22|0.03769998
02:26:23|0.03769998
02:26:24|0.03767777
02:26:25|0.03767777
02:26:27|0.03767777
02:26:27|0.03767777
02:26:29|0.03767777
02:26:30|0.03767777
02:26:32|0.03767777
02:26:33|0.03767777
02:26:33|0.03769997
02:26:34|0.03769997
02:26:35|0.03769997
02:26:36|0.03767824
02:26:38|0.03767824
02:26:38|0.03767824
02:26:39|0.03767824
02:26:41|0.03767687
02:26:42|0.03767687
02:26:43|0.03769496
02:26:44|0.03769496
02:26:45|0.03769496
02:26:46|0.03769999
02:26:47|0.03769999
02:26:48|0.03769999
02:26:49|0.03769999
02:26:51|0.0377105
02:26:52|0.0377105
02:26:52|0.0377105
02:26:53|0.03769998
02:26:54|0.03769998
02:26:55|0.03769998
02:26:56|0.03769999
02:26:57|0.03769999
02:26:58|0.03769999
02:27:03|0.03769999
02:27:03|0.03769999
02:27:04|0.03769999
02:27:05|0.03769999
02:27:06|0.03770003
02:27:07|0.0377
02:27:08|0.0377
02:27:09|0.0377
02:27:10|0.0377
02:27:12|0.0377
02:27:13|0.0377
02:27:14|0.0377
02:27:15|0.0377
02:27:16|0.0377
02:27:17|0.0377
02:27:18|0.03771309
02:27:19|0.03771309
02:27:19|0.03771309
02:27:21|0.03771309
02:27:22|0.03770004
02:27:23|0.03770004
02:27:25|0.03770004
02:27:26|0.03770004
02:27:26|0.03771307
02:27:28|0.03771307
02:27:29|0.03771307
02:27:30|0.03771309
02:27:31|0.03771309
02:27:32|0.03771309
02:27:33|0.03771309
02:27:34|0.03770005
02:27:35|0.03770005
02:27:36|0.03770005
02:27:37|0.03770005
02:27:38|0.03771307
02:27:39|0.03771307
02:27:40|0.03771511
02:27:41|0.03771511
02:27:42|0.03770006
02:27:43|0.03770006
02:27:44|0.03770006
02:27:45|0.03770006
02:27:46|0.03770006
02:27:47|0.03770005
02:27:48|0.03770005
02:27:49|0.03770006
02:27:50|0.03770006
02:27:51|0.03770004
02:27:53|0.03770004
02:27:54|0.03772272
02:27:55|0.03768794
02:27:56|0.03767687
02:27:57|0.03767687
02:27:59|0.03763586
02:27:59|0.03761525
02:28:00|0.0376869
02:28:01|0.0376869
02:28:02|0.03759001
02:28:04|0.03765001
02:28:05|0.03765001
02:28:06|0.03761691
02:28:07|0.03761691
02:28:08|0.03761691
02:28:09|0.03764208
02:28:10|0.03763776
02:28:11|0.03758964
02:28:12|0.03758964
02:28:13|0.03758964
02:28:15|0.03758964
02:28:16|0.03758965
02:28:16|0.03757504
02:28:17|0.03758958
02:28:18|0.03758958
02:28:20|0.03755161
02:28:21|0.03754144
02:28:23|0.03754144
02:28:23|0.03754144
02:28:24|0.03754144
02:28:25|0.0375583
02:28:27|0.0375583
02:28:28|0.0375583
02:28:29|0.0375583
02:28:30|0.0375583
02:28:31|0.0375583
02:28:32|0.0375583
02:28:33|0.03754023
02:28:34|0.03754023
02:28:35|0.03755832
02:28:37|0.03755832
02:28:37|0.03755832
02:28:39|0.03755832
02:28:39|0.03755832
02:28:40|0.03755832
02:28:41|0.03755832
02:28:43|0.03755832
02:28:44|0.03755832
02:28:45|0.03755832
02:28:46|0.03755832
02:28:47|0.03755832
02:28:48|0.03755838
02:28:50|0.03755832
02:28:51|0.03755831
02:28:51|0.03755831
02:28:52|0.03755831
02:28:54|0.0375583
02:28:54|0.0375583
02:28:55|0.03755833
02:28:56|0.03755833
02:28:58|0.03754
02:28:59|0.03754
02:29:00|0.03754
02:29:01|0.03755829
02:29:02|0.03755798
02:29:03|0.03758828
02:29:04|0.03758828
02:29:05|0.03758828
02:29:06|0.03758828
02:29:08|0.03754298
02:29:08|0.03754298
02:29:11|0.03754298
02:29:11|0.03755834
02:29:12|0.03755834
02:29:13|0.03755834
02:29:14|0.03755834
02:29:15|0.03755834
02:29:17|0.03755833
02:29:17|0.03758728
02:29:20|0.03755841
02:29:20|0.03755841
02:29:21|0.03755841
02:29:22|0.0375
02:29:23|0.03755834
02:29:24|0.03753335
02:29:26|0.03753335
02:29:28|0.03751666
02:29:28|0.03751666
02:29:29|0.03751666
02:29:30|0.03755242
02:29:31|0.03755242
02:29:33|0.03755219
02:29:33|0.03750156
02:29:34|0.03755131
02:29:35|0.03755131
02:29:36|0.03755131
02:29:37|0.03755131
02:29:38|0.03755056
02:29:39|0.03755056
02:29:40|0.03755056
02:29:41|0.03755056
02:29:42|0.03755056
02:29:44|0.03749513
02:29:44|0.03749513
02:29:45|0.03749513
02:29:46|0.03749494
02:29:47|0.03749494
02:29:48|0.03749494
02:29:49|0.03749494
02:29:50|0.03749494
02:29:51|0.03749494
02:29:53|0.03751658
02:29:54|0.03751658
02:29:55|0.0375
02:29:56|0.0375
02:29:57|0.0375
02:29:58|0.0375
02:29:59|0.0375
02:30:00|0.03751668
02:30:02|0.0375167
02:30:03|0.03754549
02:30:03|0.03754549
02:30:05|0.03754551
02:30:06|0.03755055
02:30:06|0.03755055
02:30:08|0.0375752
02:30:10|0.03760006
02:30:10|0.03760006
02:30:11|0.03760006
02:30:12|0.03758517
02:30:13|0.03761768
02:30:14|0.03761764
02:30:15|0.03758549
02:30:16|0.0376
02:30:17|0.03762003
02:30:18|0.03762003
02:30:19|0.03764
02:30:20|0.0376595
02:30:21|0.03765948
02:30:22|0.03766665
02:30:23|0.03768
02:30:24|0.03766666
02:30:25|0.03768
02:30:26|0.03768
02:30:28|0.03768769
02:30:28|0.0377
02:30:29|0.0377
02:30:30|0.03770065
02:30:31|0.03770065
02:30:32|0.03770065
02:30:33|0.03768
02:30:34|0.03768
02:30:35|0.03768
02:30:37|0.03768
02:30:38|0.03768
02:30:39|0.03768
02:30:40|0.03768
02:30:41|0.03768
02:30:41|0.03768
02:30:43|0.03768004
02:30:44|0.03768004
02:30:45|0.03769999
02:30:46|0.0377
02:30:47|0.0377
02:30:48|0.03768007
02:30:49|0.03768007
02:30:50|0.03765616
02:30:51|0.03766727
02:30:52|0.03761894
02:30:53|0.03761894
02:30:55|0.03761894
02:30:56|0.03761764
02:30:57|0.03761894
02:30:58|0.03761894
02:30:59|0.03761894
02:31:01|0.03765378
02:31:02|0.0376537
02:31:02|0.0376537
02:31:05|0.03761894
02:31:06|0.03761894
02:31:08|0.03761894
02:31:08|0.03762735
02:31:09|0.03762735
02:31:10|0.03762735
02:31:11|0.03761769
02:31:12|0.03761769
02:31:13|0.03761769
02:31:15|0.03761769
02:31:15|0.03766197
02:31:17|0.03761779
02:31:17|0.03762735
02:31:18|0.03762735
02:31:20|0.03762735
02:31:21|0.03762962
02:31:22|0.03762962
02:31:24|0.03762964
02:31:24|0.03762964
02:31:25|0.03762964
02:31:27|0.0376297
02:31:28|0.03766078
02:31:30|0.03766078
02:31:30|0.03766078
02:31:31|0.03766078
02:31:33|0.03769313
02:31:33|0.03771451
02:31:34|0.03765931
02:31:35|0.03770641
02:31:36|0.03770633
02:31:37|0.03770627
02:31:38|0.03770627
02:31:39|0.03770627
02:31:40|0.03770609
02:31:41|0.03770609
02:31:42|0.03770641
02:31:43|0.0377999
02:31:44|0.03780173
02:31:45|0.03784
02:31:46|0.03786666
02:31:47|0.03784
02:31:48|0.03780173
02:31:49|0.0378401
02:31:50|0.03784253
02:31:51|0.03787341
02:31:52|0.03787341
02:31:53|0.03788987
02:31:54|0.03788987
02:31:55|0.0379
02:31:56|0.0379
02:31:57|0.03788987
02:31:59|0.03789995
02:31:59|0.03789991
02:32:01|0.03785964
02:32:02|0.03785964
02:32:04|0.03789976
02:32:04|0.03789973
02:32:06|0.03787385
02:32:07|0.03789969
02:32:09|0.03789969
02:32:10|0.03788989
02:32:10|0.03787464
02:32:12|0.03788824
02:32:15|0.0378401
02:32:15|0.03788424
02:32:17|0.03788424
02:32:18|0.03788424
02:32:19|0.03784
02:32:20|0.03783999
02:32:21|0.03788
02:32:22|0.03780176
02:32:24|0.03789972
02:32:25|0.03782808
02:32:26|0.03782808
02:32:27|0.03786949
02:32:28|0.03786949
02:32:28|0.03786949
02:32:29|0.03784002
02:32:31|0.03784002
02:32:32|0.03784002
02:32:32|0.03784002
02:32:33|0.03786939
02:32:34|0.03786939
02:32:35|0.03786948
02:32:36|0.03786949
02:32:38|0.03786949
02:32:38|0.03786949
02:32:40|0.03786949
02:32:40|0.03786949
02:32:42|0.03786949
02:32:42|0.03787006
02:32:43|0.03787006
02:32:44|0.03786949
02:32:45|0.03786968
02:32:47|0.03790464
02:32:47|0.03788012
02:32:49|0.03785181
02:32:50|0.03782352
02:32:51|0.03782352
02:32:52|0.03786118
02:32:53|0.03786118
02:32:54|0.03786118
02:32:55|0.03786118
02:32:57|0.03786744
02:32:58|0.03786744
02:32:58|0.03786716
02:33:00|0.0378672
02:33:01|0.0378672
02:33:01|0.0378672
02:33:03|0.03781071
02:33:04|0.03778558
02:33:05|0.03782332
02:33:05|0.03782327
02:33:07|0.0378076
02:33:07|0.0378076
02:33:08|0.0378076
02:33:11|0.03782352
02:33:11|0.03783383
02:33:12|0.03785333
02:33:13|0.03786719
02:33:14|0.03786719
02:33:16|0.0378672
02:33:17|0.0378672
02:33:18|0.03786949
02:33:18|0.03786949
02:33:19|0.03786949
02:33:20|0.03787755
02:33:22|0.0379
02:33:23|0.03790196
02:33:24|0.03789861
02:33:25|0.0379608
02:33:26|0.0379608
02:33:27|0.0379608
02:33:28|0.03794361
02:33:29|0.0379804
02:33:30|0.0379804
02:33:31|0.0379804
02:33:32|0.0379804
02:33:33|0.0379804
02:33:34|0.03799
02:33:35|0.03798999
02:33:36|0.03799
02:33:37|0.03799
02:33:38|0.03799
02:33:40|0.03799
02:33:41|0.03799
02:33:41|0.03799
02:33:42|0.03799
02:33:43|0.03799
02:33:44|0.03799
02:33:45|0.03799
02:33:46|0.03799
02:33:47|0.03796338
02:33:48|0.03799
02:33:49|0.03799
02:33:50|0.03799
02:33:51|0.03796343
02:33:52|0.03796343
02:33:54|0.03799
02:33:55|0.03799
02:33:55|0.03799
02:33:56|0.03799
02:33:57|0.03799
02:33:58|0.038
02:34:00|0.038
02:34:00|0.038
02:34:02|0.03799
02:34:04|0.03799
02:34:05|0.03799999
02:34:07|0.038
02:34:07|0.038
02:34:09|0.03799001
02:34:09|0.03799001
02:34:10|0.03799001
02:34:11|0.03806666
02:34:12|0.0380912
02:34:13|0.03810449
02:34:14|0.03806398
02:34:16|0.03811404
02:34:17|0.03806719
02:34:18|0.03811918
02:34:19|0.03811907
02:34:21|0.03807357
02:34:21|0.03811936
02:34:23|0.03811936
02:34:23|0.03811908
02:34:24|0.03811908
02:34:26|0.03811908
02:34:26|0.03812798
02:34:27|0.03808099
02:34:29|0.03808099
02:34:30|0.03811902
02:34:31|0.03811903
02:34:32|0.03811905
02:34:33|0.03811905
02:34:34|0.03814394
02:34:35|0.03814393
02:34:37|0.03817167
02:34:37|0.03817167
02:34:38|0.03814391
02:34:39|0.03814393
02:34:40|0.03814393
02:34:41|0.03814393
02:34:42|0.03814393
02:34:43|0.03814393
02:34:45|0.03808639
02:34:46|0.03807266
02:34:47|0.03805336
02:34:48|0.03805336
02:34:49|0.038
02:34:50|0.03794515
02:34:51|0.03797331
02:34:52|0.03794026
02:34:53|0.03794026
02:34:54|0.03793248
02:34:56|0.03797278
02:34:56|0.03797281
02:34:57|0.03797281
02:34:58|0.03802
02:35:00|0.0380343
02:35:00|0.0380343
02:35:01|0.03801483
02:35:03|0.03801483
02:35:05|0.03805882
02:35:06|0.03806667
02:35:08|0.03808
02:35:09|0.03809
02:35:10|0.03809996
02:35:11|0.03809996
02:35:12|0.03814394
02:35:14|0.03815676
02:35:15|0.03819999
02:35:15|0.03819999
02:35:17|0.03819999
02:35:18|0.03819999
02:35:19|0.03819999
02:35:20|0.03821568
02:35:21|0.03820014
02:35:22|0.03822659
02:35:24|0.03821783
02:35:25|0.03821782
02:35:26|0.03820028
02:35:26|0.03820028
02:35:27|0.03820028
02:35:29|0.03823989
02:35:30|0.03821782
02:35:32|0.03817494
02:35:32|0.03814904
02:35:33|0.03813727
02:35:35|0.03819938
02:35:35|0.03819938
02:35:36|0.0381911
02:35:38|0.03819143
02:35:38|0.03818827
02:35:40|0.03818827
02:35:40|0.03814496
02:35:41|0.03814496
02:35:42|0.03814496
02:35:43|0.03818775
02:35:44|0.03818775
02:35:45|0.03818775
02:35:47|0.03818814
02:35:47|0.03818814
02:35:48|0.03818814
02:35:49|0.03818771
02:35:50|0.03818771
02:35:51|0.03818771
02:35:52|0.03818771
02:35:53|0.03815556
02:35:54|0.03815556
02:35:55|0.03815556
02:35:56|0.03818771
02:35:57|0.03818771
02:35:59|0.03818771
02:35:59|0.03818763
02:36:01|0.03813917
02:36:02|0.03813917
02:36:03|0.03813917
02:36:04|0.03818581
02:36:05|0.03818581
02:36:07|0.03815556
02:36:08|0.03818184
02:36:09|0.03818184
02:36:11|0.03818184
02:36:12|0.03818581
02:36:12|0.0381357
02:36:13|0.03815556
02:36:14|0.03813705
02:36:15|0.03813705
02:36:16|0.03817904
02:36:18|0.03817904
02:36:19|0.03813908
02:36:20|0.03817903
02:36:22|0.03813708
02:36:22|0.03806957
02:36:23|0.03806957
02:36:24|0.0380649
02:36:25|0.03805
02:36:27|0.03802285
02:36:27|0.03800001
02:36:28|0.03800001
02:36:29|0.03800001
02:36:30|0.03800004
02:36:33|0.03799531
02:36:33|0.03796348
02:36:34|0.03796348
02:36:35|0.03794315
02:36:36|0.03794315
02:36:37|0.03794334
02:36:38|0.03794463
02:36:39|0.03794463
02:36:40|0.03794463
02:36:41|0.03794463
02:36:42|0.03794698
02:36:43|0.03794711
02:36:44|0.03794722
02:36:45|0.03794723
02:36:46|0.03794702
02:36:47|0.03794702
02:36:48|0.03794702
02:36:49|0.03794702
02:36:50|0.03794702
02:36:51|0.03794702
02:36:52|0.03794712
02:36:53|0.03794712
02:36:54|0.03794712
02:36:55|0.03794712
02:36:56|0.03794712
02:36:57|0.03794712
02:36:58|0.03798757
02:36:59|0.03798757
02:37:00|0.037952
02:37:01|0.037952
02:37:03|0.03799531
02:37:05|0.03799531
02:37:05|0.03799531
02:37:07|0.03799531
02:37:09|0.03799531
02:37:09|0.03799531
02:37:10|0.03799641
02:37:11|0.03795713
02:37:12|0.03799635
02:37:13|0.03799635
02:37:14|0.03799635
02:37:15|0.03799635
02:37:16|0.03799635
02:37:17|0.03799635
02:37:18|0.03799635
02:37:19|0.03799635
02:37:20|0.03799635
02:37:21|0.03799635
02:37:22|0.03799635
02:37:23|0.03799635
02:37:24|0.03799518
02:37:26|0.03799508
02:37:26|0.03799508
02:37:28|0.03799508
02:37:29|0.03798739
02:37:30|0.03798655
02:37:31|0.03799585
02:37:32|0.03795463
02:37:32|0.03795463
02:37:33|0.03799457
02:37:34|0.03799457
02:37:36|0.03799457
02:37:36|0.03799638
02:37:37|0.03799638
02:37:39|0.03799638
02:37:39|0.03799641
02:37:41|0.03801994
02:37:42|0.03801994
02:37:43|0.03799457
02:37:43|0.03799457
02:37:45|0.03799457
02:37:46|0.03799457
02:37:47|0.03799457
02:37:47|0.03799457
02:37:49|0.03799457
02:37:50|0.03799457
02:37:51|0.03799457
02:37:52|0.03799457
02:37:52|0.03799067
02:37:54|0.03799067
02:37:54|0.03796332
02:37:56|0.03796332
02:37:57|0.0379938
02:37:58|0.0379938
02:37:59|0.0379938
02:38:00|0.0379936
02:38:02|0.03796327
02:38:02|0.03799342
02:38:04|0.03793653
02:38:04|0.03793653
02:38:06|0.03793653
02:38:07|0.03793653
02:38:09|0.03793653
02:38:09|0.03793653
02:38:11|0.03797337
02:38:13|0.03793653
02:38:14|0.03797324
02:38:14|0.03797324
02:38:16|0.03794
02:38:16|0.03794
02:38:17|0.03794
02:38:19|0.03794
02:38:20|0.03794
02:38:20|0.03794
02:38:21|0.03794
02:38:23|0.03794
02:38:23|0.03794
02:38:25|0.03794
02:38:26|0.03794
02:38:27|0.03794
02:38:27|0.03794
02:38:28|0.03794
02:38:30|0.03793997
02:38:30|0.03793997
02:38:32|0.03793997
02:38:32|0.03793997
02:38:34|0.03793997
02:38:34|0.03793997
02:38:36|0.03794
02:38:37|0.03793997
02:38:38|0.03793997
02:38:38|0.03793997
02:38:39|0.03793997
02:38:41|0.03793997
02:38:42|0.03793247
02:38:43|0.03793247
02:38:44|0.03793247
02:38:45|0.03793247
02:38:46|0.03793247
02:38:48|0.03793247
02:38:49|0.03793247
02:38:49|0.03792581
02:38:50|0.03793997
02:38:52|0.03793997
02:38:52|0.03793828
02:38:54|0.03793828
02:38:55|0.0379
02:38:56|0.03794001
02:38:57|0.03788889
02:38:58|0.03788888
02:38:59|0.03788888
02:39:00|0.03793456
02:39:01|0.03793456
02:39:03|0.03793456
02:39:04|0.03787145
02:39:06|0.03788956
02:39:06|0.03788956
02:39:08|0.03787718
02:39:09|0.03787714
02:39:10|0.03787714
02:39:12|0.03787654
02:39:12|0.03787654
02:39:14|0.03787654
02:39:14|0.03787654
02:39:15|0.03787654
02:39:16|0.03787654
02:39:17|0.03787654
02:39:19|0.03787654
02:39:19|0.03787654
02:39:21|0.03787654
02:39:22|0.03787654
02:39:23|0.03787654
02:39:24|0.03787654
02:39:25|0.03787654
02:39:26|0.0378
02:39:27|0.0378
02:39:28|0.0378
02:39:29|0.03785058
02:39:30|0.03785058
02:39:31|0.03785058
02:39:32|0.03785058
02:39:33|0.03785058
02:39:34|0.03785058
02:39:35|0.03784642
02:39:36|0.03780651
02:39:37|0.03780651
02:39:38|0.03780651
02:39:39|0.03780663
02:39:40|0.03780663
02:39:41|0.03780671
02:39:42|0.03780433
02:39:43|0.03779762
02:39:44|0.03780016
02:39:45|0.03780016
02:39:46|0.03778676
02:39:47|0.03778233
02:39:48|0.03778233
02:39:49|0.03778233
02:39:50|0.03778233
02:39:51|0.03778233
02:39:52|0.03778233
02:39:53|0.03780601
02:39:54|0.03780601
02:39:55|0.03780675
02:39:56|0.03784793
02:39:57|0.03784793
02:39:58|0.03784793
02:39:59|0.03787654
02:40:00|0.03772606
02:40:01|0.03771572
02:40:02|0.03766487
02:40:04|0.03767361
02:40:04|0.03767361
02:40:06|0.03767361
02:40:07|0.03767361
02:40:09|0.03766117
02:40:10|0.03766117
02:40:12|0.03768092
02:40:12|0.03763507
02:40:13|0.03763507
02:40:14|0.03763507
02:40:15|0.0376
02:40:16|0.0376
02:40:17|0.0376012
02:40:18|0.03760131
02:40:19|0.03760005
02:40:20|0.037581
02:40:21|0.03759738
02:40:23|0.03757
02:40:24|0.03757
02:40:24|0.03757
02:40:25|0.03757
02:40:26|0.03757
02:40:28|0.03758561
02:40:28|0.03758561
02:40:30|0.03758561
02:40:30|0.03758561
02:40:31|0.03758456
02:40:32|0.03758456
02:40:34|0.03757
02:40:35|0.03760876
02:40:36|0.0375885
02:40:37|0.0375885
02:40:38|0.0375629
02:40:39|0.03754728
02:40:40|0.03754728
02:40:41|0.0375451
02:40:42|0.03753939
02:40:43|0.03753939
02:40:45|0.03759903
02:40:45|0.03758918
02:40:46|0.03758918
02:40:47|0.03756684
02:40:48|0.03756684
02:40:50|0.03760271
02:40:51|0.03769288
02:40:51|0.03772821
02:40:53|0.03776042
02:40:53|0.0378
02:40:55|0.03790803
02:40:55|0.03786247
02:40:57|0.03781953
02:40:58|0.03786246
02:40:59|0.03786246
02:41:00|0.03786246
02:41:01|0.03786246
02:41:02|0.03787177
02:41:04|0.03787177
02:41:05|0.03783626
02:41:06|0.03784131
02:41:08|0.03784053
02:41:09|0.03784053
02:41:10|0.03784053
02:41:11|0.03784053
02:41:12|0.0377831
02:41:14|0.03780885
02:41:14|0.03780885
02:41:16|0.03774667
02:41:17|0.03774667
02:41:18|0.03774667
02:41:19|0.03774667
02:41:20|0.03774667
02:41:21|0.03774667
02:41:23|0.03774667
02:41:23|0.03774082
02:41:24|0.03776734
02:41:26|0.03776734
02:41:26|0.03776734
02:41:27|0.03773624
02:41:29|0.03771794
02:41:29|0.03769316
02:41:30|0.0377303
02:41:31|0.0377303
02:41:32|0.0377303
02:41:33|0.0377303
02:41:35|0.0377303
02:41:35|0.03768074
02:41:36|0.03768074
02:41:37|0.03768074
02:41:38|0.03768
02:41:39|0.03768
02:41:41|0.03766571
02:41:41|0.0375303
02:41:42|0.03753333
02:41:43|0.03754018
02:41:45|0.03756461
02:41:45|0.03759953
02:41:47|0.03764
02:41:48|0.03766991
02:41:49|0.0377
02:41:50|0.03777215
02:41:51|0.03784121
02:41:52|0.03785817
02:41:53|0.03780428
02:41:54|0.03780591
02:41:55|0.03758461
02:41:56|0.03757793
02:41:57|0.0375257
02:41:58|0.03755935
02:41:59|0.03755781
02:42:00|0.03755775
02:42:01|0.03755774
02:42:02|0.03755762
02:42:04|0.03752838
02:42:05|0.03759232
02:42:06|0.03759232
02:42:07|0.03752882
02:42:08|0.03755659
02:42:09|0.03758098
02:42:10|0.03757947
02:42:11|0.03757947
02:42:12|0.03757947
02:42:13|0.03757947
02:42:15|0.03758932
02:42:15|0.03758932
02:42:17|0.03758932
02:42:18|0.03758207
02:42:19|0.03758207
02:42:20|0.03756738
02:42:21|0.03758929
02:42:22|0.03758929
02:42:24|0.03755208
02:42:25|0.03758931
02:42:26|0.03758931
02:42:26|0.03757331
02:42:27|0.03758931
02:42:29|0.03758931
02:42:29|0.03758931
02:42:30|0.037567
02:42:31|0.03758931
02:42:32|0.03758931
02:42:33|0.03758932
02:42:34|0.03761771
02:42:35|0.03761771
02:42:37|0.03768
02:42:37|0.03769332
02:42:39|0.03769332
02:42:39|0.03769332
02:42:40|0.03766201
02:42:41|0.03769173
02:42:42|0.03768891
02:42:44|0.03768891
02:42:45|0.03768891
02:42:45|0.03768891
02:42:47|0.03768891
02:42:48|0.03767778
02:42:48|0.03767778
02:42:49|0.03758019
02:42:50|0.03758442
02:42:51|0.03758145
02:42:52|0.03758145
02:42:53|0.03758145
02:42:54|0.03760437
02:42:56|0.03760431
02:42:57|0.03760431
02:42:58|0.03759774
02:42:59|0.03759774
02:43:00|0.03771096
02:43:01|0.03769293
02:43:02|0.03769293
02:43:03|0.03774251
02:43:04|0.03769818
02:43:05|0.0377416
02:43:06|0.03760945
02:43:07|0.0375585
02:43:08|0.03755839
02:43:09|0.03755835
02:43:10|0.03755835
02:43:12|0.03752051
02:43:12|0.03752194
02:43:14|0.03755847
02:43:15|0.03755847
02:43:16|0.03760529
02:43:17|0.03760529
02:43:18|0.03756007
02:43:19|0.03760089
02:43:20|0.03764605
02:43:21|0.03764605
02:43:22|0.03760599
02:43:24|0.03760599
02:43:25|0.03760739
02:43:26|0.03760739
02:43:27|0.03760739
02:43:28|0.03765
02:43:29|0.03764994
02:43:30|0.0376
02:43:32|0.0376
02:43:32|0.0376
02:43:34|0.0376
02:43:35|0.03760641
02:43:36|0.03760641
02:43:36|0.03760644
02:43:38|0.03760644
02:43:38|0.03764747
02:43:39|0.03764747
02:43:40|0.03764729
02:43:42|0.03764717
02:43:42|0.03761003
02:43:44|0.03761003
02:43:45|0.03764683
02:43:46|0.03764683
02:43:47|0.03764673
02:43:47|0.03764673
02:43:48|0.03764673
02:43:49|0.03764673
02:43:51|0.03761052
02:43:52|0.03761052
02:43:52|0.03761052
02:43:54|0.03761055
02:43:55|0.03761055
02:43:56|0.03761055
02:43:57|0.03755699
02:43:58|0.03754242
02:43:59|0.03754
02:44:00|0.03754
02:44:01|0.03752051
02:44:02|0.03753996
02:44:03|0.03753995
02:44:05|0.03760003
02:44:06|0.03760003
02:44:07|0.03760003
02:44:08|0.03760003
02:44:09|0.03760067
02:44:11|0.03760075
02:44:11|0.03760075
02:44:12|0.03765
02:44:14|0.03765
02:44:14|0.03765
02:44:15|0.03765
02:44:16|0.03765
02:44:17|0.0376008
02:44:18|0.03753333
02:44:19|0.03753333
02:44:20|0.03753003
02:44:22|0.03753003
02:44:22|0.03753003
02:44:23|0.03753003
02:44:25|0.03753435
02:44:26|0.03760001
02:44:27|0.03760001
02:44:27|0.03760001
02:44:28|0.03759552
02:44:29|0.03759042
02:44:30|0.03760001
02:44:31|0.03760001
02:44:32|0.03755141
02:44:33|0.03755141
02:44:35|0.03755141
02:44:35|0.03760018
02:44:36|0.03764071
02:44:38|0.03764071
02:44:38|0.03764071
02:44:40|0.03764071
02:44:40|0.03764071
02:44:41|0.03764071
02:44:42|0.03765
02:44:43|0.03765
02:44:44|0.03765
02:44:46|0.03763618
02:44:46|0.03763618
02:44:47|0.03763618
02:44:49|0.03759837
02:44:50|0.03759837
02:44:52|0.0376309
02:44:52|0.0376309
02:44:53|0.0376309
02:44:54|0.0376309
02:44:55|0.0376309
02:44:57|0.0376309
02:44:58|0.0376306
02:44:59|0.0376306
02:44:59|0.03763055
02:45:01|0.03763222
02:45:02|0.03763222
02:45:03|0.03763222
02:45:04|0.0375754
02:45:05|0.0375754
02:45:07|0.0375754
02:45:08|0.0375754
02:45:10|0.0375754
02:45:11|0.0375754
02:45:12|0.03763015
02:45:14|0.03760538
02:45:16|0.03760538
02:45:17|0.03760538
02:45:18|0.03760538
02:45:19|0.037643
02:45:20|0.037643
02:45:21|0.03760562
02:45:22|0.03764606
02:45:23|0.03764606
02:45:24|0.03764604
02:45:25|0.03760588
02:45:26|0.03760588
02:45:27|0.03764607
02:45:28|0.03764607
02:45:29|0.03764607
02:45:30|0.03764607
02:45:31|0.03764607
02:45:32|0.03764607
02:45:33|0.03764607
02:45:34|0.03764607
02:45:35|0.03764606
02:45:36|0.03765
02:45:37|0.03764607
02:45:38|0.03764607
02:45:39|0.03764607
02:45:41|0.03764607
02:45:41|0.03764607
02:45:43|0.03763894
02:45:44|0.03763892
02:45:45|0.03763892
02:45:46|0.03763895
02:45:47|0.03763895
02:45:48|0.03763895
02:45:49|0.03763895
02:45:50|0.03764
02:45:51|0.03764
02:45:52|0.03762015
02:45:53|0.03757968
02:45:54|0.03757968
02:45:55|0.03757968
02:45:56|0.03757968
02:45:57|0.03760325
02:45:58|0.03760325
02:45:59|0.03760325
02:46:00|0.03760325
02:46:01|0.03760325
02:46:02|0.03756903
02:46:03|0.03756903
02:46:04|0.03756903
02:46:06|0.03759229
02:46:07|0.03759229
02:46:07|0.03759229
02:46:09|0.03759229
02:46:10|0.03756577
02:46:11|0.03760324
02:46:12|0.03760324
02:46:13|0.03760324
02:46:14|0.03760324
02:46:16|0.03760324
02:46:16|0.0376
02:46:17|0.03760325
02:46:18|0.03760325
02:46:19|0.03760325
02:46:21|0.03760325
02:46:21|0.03760324
02:46:23|0.03760324
02:46:23|0.03760324
02:46:24|0.03760324
02:46:26|0.0376
02:46:26|0.03759999
02:46:27|0.03759999
02:46:29|0.03759999
02:46:29|0.03759999
02:46:31|0.03759999
02:46:32|0.03759999
02:46:33|0.03755165
02:46:33|0.0375984
02:46:35|0.0375984
02:46:35|0.03755964
02:46:37|0.03755964
02:46:39|0.03764018
02:46:39|0.03765
02:46:40|0.03765
02:46:42|0.03761487
02:46:42|0.03761487
02:46:43|0.03761487
02:46:44|0.03761487
02:46:45|0.03761487
02:46:46|0.03761487
02:46:47|0.03761487
02:46:48|0.03761487
02:46:49|0.03761487
02:46:50|0.03760019
02:46:51|0.03760019
02:46:52|0.03760019
02:46:53|0.03760019
02:46:54|0.03760019
02:46:55|0.03760019
02:46:56|0.03760019
02:46:58|0.03760019
02:46:59|0.03760019
02:47:00|0.03760019
02:47:01|0.03760019
02:47:02|0.03760019
02:47:03|0.03760019
02:47:04|0.03760019
02:47:04|0.03764339
02:47:06|0.03764339
02:47:07|0.03764832
02:47:08|0.03764987
02:47:09|0.03764987
02:47:11|0.03764982
02:47:11|0.03764982
02:47:13|0.03765
02:47:15|0.03765
02:47:15|0.03765
02:47:16|0.03765
02:47:18|0.03761235
02:47:19|0.03761235
02:47:20|0.03761235
02:47:21|0.03764989
02:47:22|0.03764989
02:47:22|0.0376079
02:47:24|0.0376079
02:47:25|0.03765
02:47:26|0.03764998
02:47:27|0.03765
02:47:27|0.03764972
02:47:29|0.03765
02:47:30|0.03765
02:47:31|0.03765
02:47:31|0.03765
02:47:33|0.03764999
02:47:34|0.03762656
02:47:34|0.03759909
02:47:36|0.03759694
02:47:36|0.0375965
02:47:38|0.03759643
02:47:38|0.03759647
02:47:40|0.03759647
02:47:41|0.03762657
02:47:42|0.03762552
02:47:43|0.03762552
02:47:44|0.03762537
02:47:45|0.03762529
02:47:46|0.03762529
02:47:46|0.03762529
02:47:47|0.03762529
02:47:48|0.03762529
02:47:49|0.03758578
02:47:51|0.03758578
02:47:51|0.03758581
02:47:53|0.03762516
02:47:53|0.03762516
02:47:55|0.03762525
02:47:56|0.03762526
02:47:56|0.03762529
02:47:59|0.03758601
02:48:00|0.03759586
02:48:01|0.03759585
02:48:02|0.03761006
02:48:03|0.03761306
02:48:04|0.03761304
02:48:05|0.03761694
02:48:06|0.03761696
02:48:07|0.03761696
02:48:08|0.03761696
02:48:09|0.03761696
02:48:10|0.03761696
02:48:12|0.03765
02:48:12|0.03765
02:48:13|0.03765
02:48:16|0.03765
02:48:16|0.03765
02:48:17|0.03765
02:48:19|0.03765
02:48:20|0.03765
02:48:21|0.03765
02:48:22|0.03764999
02:48:23|0.03764999
02:48:24|0.03762067
02:48:25|0.03765
02:48:26|0.03765
02:48:27|0.03765
02:48:28|0.03765
02:48:30|0.03765
02:48:30|0.03763441
02:48:32|0.03762478
02:48:33|0.03764916
02:48:33|0.03764915
02:48:35|0.03765
02:48:36|0.03765
02:48:37|0.0376003
02:48:39|0.0376043
02:48:39|0.0376073
02:48:40|0.03760678
02:48:41|0.03764154
02:48:43|0.03764154
02:48:43|0.03764154
02:48:44|0.03764154
02:48:45|0.03764154
02:48:46|0.0376043
02:48:47|0.0376043
02:48:48|0.03764167
02:48:49|0.03763824
02:48:50|0.03763824
02:48:51|0.03763824
02:48:53|0.03764182
02:48:53|0.03764182
02:48:54|0.03764182
02:48:55|0.0376499
02:48:56|0.0376499
02:48:58|0.03764996
02:48:59|0.03764994
02:49:00|0.03764999
02:49:01|0.03764992
02:49:02|0.03764992
02:49:03|0.03764998
02:49:04|0.03764998
02:49:05|0.03764998
02:49:06|0.03764998
02:49:07|0.03764998
02:49:08|0.03764999
02:49:09|0.03764999
02:49:10|0.03764977
02:49:12|0.03764977
02:49:12|0.0376158
02:49:13|0.0376158
02:49:14|0.0376289
02:49:16|0.0376289
02:49:17|0.03762902
02:49:18|0.03762902
02:49:19|0.03762902
02:49:20|0.03762907
02:49:21|0.03762907
02:49:22|0.03762907
02:49:23|0.03762907
02:49:24|0.03762907
02:49:25|0.03765
02:49:27|0.03764101
02:49:28|0.03764101
02:49:29|0.03764101
02:49:29|0.03764101
02:49:31|0.03764101
02:49:32|0.03764101
02:49:32|0.03764101
02:49:34|0.03764999
02:49:35|0.03764999
02:49:35|0.03764999
02:49:38|0.03765
02:49:38|0.03762922
02:49:39|0.03762921
02:49:40|0.0376292
02:49:41|0.03762217
02:49:42|0.0376292
02:49:43|0.0376292
02:49:44|0.0376292
02:49:45|0.03762921
02:49:46|0.0376292
02:49:47|0.03762228
02:49:48|0.03761409
02:49:49|0.03762921
02:49:50|0.03762921
02:49:51|0.03762921
02:49:52|0.03762921
02:49:53|0.03762921
02:49:54|0.03762921
02:49:55|0.03762921
02:49:56|0.03762921
02:49:57|0.03762921
02:49:58|0.03762921
02:49:59|0.03762921
02:50:01|0.03762921
02:50:02|0.03762921
02:50:03|0.03764
02:50:04|0.03764
02:50:06|0.03764
02:50:07|0.03764
02:50:08|0.03764
02:50:09|0.03764
02:50:10|0.03762891
02:50:11|0.03764
02:50:13|0.03764
02:50:15|0.03764
02:50:15|0.03764
02:50:16|0.03764
02:50:18|0.03764986
02:50:19|0.03764986
02:50:20|0.03765
02:50:21|0.03764999
02:50:22|0.03764998
02:50:23|0.03764995
02:50:24|0.03764995
02:50:24|0.03764995
02:50:26|0.03762891
02:50:27|0.03762891
02:50:28|0.03762891
02:50:29|0.03764992
02:50:31|0.03764997
02:50:31|0.03764997
02:50:33|0.03764996
02:50:35|0.03764996
02:50:36|0.03764996
02:50:37|0.03764996
02:50:38|0.03764996
02:50:38|0.03764996
02:50:39|0.03764999
02:50:40|0.03764999
02:50:42|0.03765
02:50:42|0.03765
02:50:43|0.03765
02:50:45|0.03765
02:50:46|0.03765
02:50:47|0.03765
02:50:49|0.03765
02:50:49|0.03765
02:50:50|0.03765
02:50:51|0.03765
02:50:52|0.03765
02:50:53|0.03765
02:50:54|0.0376296
02:50:55|0.03765
02:50:56|0.03765
02:50:57|0.0376289
02:50:58|0.0376289
02:50:59|0.0376289
02:51:00|0.0376289
02:51:01|0.0376289
02:51:02|0.03764998
02:51:03|0.03765
02:51:04|0.03765
02:51:05|0.03762981
02:51:07|0.03762981
02:51:07|0.03764999
02:51:08|0.03764999
02:51:10|0.03764999
02:51:11|0.03762974
02:51:12|0.03764537
02:51:12|0.03765
02:51:14|0.03765
02:51:15|0.03764998
02:51:16|0.03764999
02:51:18|0.03764999
02:51:18|0.03764999
02:51:19|0.03764999
02:51:20|0.03764999
02:51:21|0.03764961
02:51:22|0.03764961
02:51:23|0.03764961
02:51:24|0.03764961
02:51:25|0.03763599
02:51:27|0.03764999
02:51:27|0.03764994
02:51:28|0.03764994
02:51:29|0.03763886
02:51:30|0.03764982
02:51:31|0.03765
02:51:32|0.03764999
02:51:33|0.03764999
02:51:34|0.03763479
02:51:35|0.037613
02:51:37|0.037613
02:51:38|0.03764999
02:51:39|0.03763475
02:51:40|0.03763475
02:51:41|0.03764999
02:51:42|0.03764999
02:51:43|0.03764999
02:51:44|0.03764999
02:51:45|0.03764999
02:51:46|0.03764999
02:51:47|0.03764999
02:51:48|0.03764989
02:51:49|0.03764989
02:51:50|0.03764989
02:51:51|0.03764989
02:51:53|0.03762535
02:51:53|0.03762535
02:51:54|0.03762535
02:51:55|0.03762535
02:51:56|0.03762131
02:51:57|0.03762131
02:51:58|0.03764997
02:52:00|0.03764996
02:52:00|0.03764998
02:52:01|0.03764998
02:52:02|0.03764999
02:52:03|0.03764976
02:52:05|0.03763482
02:52:05|0.03764999
02:52:06|0.03764901
02:52:08|0.03764901
02:52:08|0.03764901
02:52:09|0.03764901
02:52:10|0.03764901
02:52:12|0.03764901
02:52:13|0.03764901
02:52:15|0.03762171
02:52:16|0.03764994
02:52:17|0.03764997
02:52:18|0.03764997
02:52:19|0.03764998
02:52:19|0.03764999
02:52:21|0.03764917
02:52:29|0.03764914
02:52:31|0.0376339
02:52:31|0.0376339
02:52:32|0.0376339
02:52:34|0.03764985
02:52:35|0.03764987
02:52:36|0.03764992
02:52:37|0.03764992
02:52:39|0.03764992
02:52:39|0.03764992
02:52:41|0.03764992
02:52:41|0.03764992
02:52:42|0.03764999
02:52:43|0.03764999
02:52:44|0.03765
02:52:45|0.03765
02:52:46|0.03765
02:52:47|0.03765
02:52:48|0.03765
02:52:49|0.03764033
02:52:50|0.03765
02:52:51|0.03765
02:52:52|0.03762921
02:52:53|0.03764157
02:52:54|0.03764999
02:52:55|0.03765
02:52:56|0.03765791
02:52:57|0.03765791
02:52:58|0.03764997
02:52:59|0.03772516
02:53:01|0.03772516
02:53:02|0.03772516
02:53:02|0.03774081
02:53:05|0.03776869
02:53:05|0.03778358
02:53:07|0.03779999
02:53:08|0.03775448
02:53:10|0.03775448
02:53:11|0.03779174
02:53:12|0.03787655
02:53:13|0.03787655
02:53:14|0.03787126
02:53:15|0.03787126
02:53:17|0.03785099
02:53:18|0.03785099
02:53:20|0.03784963
02:53:20|0.03784963
02:53:21|0.03781211
02:53:22|0.03785026
02:53:24|0.03784954
02:53:25|0.03784954
02:53:26|0.03781577
02:53:27|0.03781194
02:53:28|0.03781194
02:53:29|0.03781194
02:53:30|0.03780755
02:53:31|0.03778566
02:53:32|0.03776163
02:53:33|0.03772516
02:53:34|0.03772516
02:53:35|0.03772516
02:53:36|0.03770284
02:53:37|0.03770284
02:53:38|0.03770284
02:53:40|0.03772238
02:53:41|0.03772234
02:53:42|0.03776942
02:53:43|0.03773123
02:53:44|0.03773124
02:53:46|0.03773124
02:53:47|0.03773123
02:53:48|0.03773123
02:53:48|0.03773123
02:53:50|0.03773123
02:53:50|0.03773123
02:53:51|0.03773123
02:53:52|0.03774833
02:53:53|0.03774833
02:53:54|0.03774833
02:53:56|0.03778057
02:53:56|0.03776525
02:53:57|0.03776529
02:53:58|0.03779624
02:54:00|0.03781597
02:54:01|0.03788922
02:54:02|0.037839
02:54:03|0.03783898
02:54:04|0.03783898
02:54:05|0.03783898
02:54:06|0.03783898
02:54:07|0.03780368
02:54:08|0.03780368
02:54:09|0.03782006
02:54:10|0.0378629
02:54:12|0.0378629
02:54:12|0.0378629
02:54:14|0.03782735
02:54:15|0.03782735
02:54:16|0.03782735
02:54:18|0.03782735
02:54:20|0.03785766
02:54:20|0.03782735
02:54:21|0.03782648
02:54:23|0.0378636
02:54:24|0.03782824
02:54:25|0.03782824
02:54:26|0.03786333
02:54:27|0.03786333
02:54:28|0.03782736
02:54:29|0.03782736
02:54:29|0.03782736
02:54:31|0.03781761
02:54:31|0.03782207
02:54:34|0.03782207
02:54:34|0.03777777
02:54:35|0.03777777
02:54:36|0.03778936
02:54:38|0.03780659
02:54:38|0.03778297
02:54:40|0.03778297
02:54:41|0.03778297
02:54:43|0.03781431
02:54:43|0.03781431
02:54:44|0.03781755
02:54:45|0.03781693
02:54:46|0.03781693
02:54:47|0.03781761
02:54:48|0.03781761
02:54:49|0.03781761
02:54:50|0.03781761
02:54:51|0.03781761
02:54:52|0.0378357
02:54:53|0.0378357
02:54:54|0.0378357
02:54:55|0.0378357
02:54:56|0.03783308
02:54:57|0.03783308
02:54:58|0.0378357
02:54:59|0.0378357
02:55:00|0.03783001
02:55:01|0.03783001
02:55:02|0.03783001
02:55:03|0.03788275
02:55:04|0.03788275
02:55:05|0.03788275
02:55:06|0.03788275
02:55:07|0.03788275
02:55:09|0.03788275
02:55:10|0.03781182
02:55:11|0.03797108
02:55:12|0.03795434
02:55:13|0.03795434
02:55:14|0.03796256
02:55:15|0.03793666
02:55:15|0.03792481
02:55:16|0.03792481
02:55:17|0.0379732
02:55:20|0.0379696
02:55:20|0.03800598
02:55:21|0.03800598
02:55:23|0.03800598
02:55:23|0.03790196
02:55:24|0.0378715
02:55:26|0.03788275
02:55:26|0.03788348
02:55:28|0.03786059
02:55:30|0.03790758
02:55:30|0.03790758
02:55:31|0.03790758
02:55:32|0.03790758
02:55:33|0.03790758
02:55:35|0.03790758
02:55:37|0.03790758
02:55:37|0.03795351
02:55:38|0.03795351
02:55:39|0.03793854
02:55:40|0.03795351
02:55:41|0.03793854
02:55:42|0.03793854
02:55:43|0.03792885
02:55:44|0.03800402
02:55:45|0.03809102
02:55:46|0.03809398
02:55:47|0.03809398
02:55:48|0.0381
02:55:49|0.0381
02:55:50|0.03807731
02:55:52|0.03809997
02:55:53|0.03809664
02:55:54|0.03808853
02:55:54|0.03809999
02:55:56|0.038105
02:55:56|0.038105
02:55:58|0.038105
02:55:59|0.038105
02:55:59|0.03806187
02:56:01|0.03806127
02:56:03|0.03802991
02:56:03|0.03806734
02:56:04|0.03806734
02:56:05|0.03803357
02:56:06|0.03803357
02:56:07|0.03803357
02:56:08|0.03803646
02:56:09|0.03802005
02:56:10|0.03800013
02:56:11|0.03800313
02:56:13|0.03800313
02:56:14|0.03800313
02:56:15|0.03800431
02:56:16|0.03803425
02:56:17|0.03803425
02:56:18|0.03800734
02:56:20|0.03800734
02:56:21|0.03800734
02:56:22|0.03806687
02:56:24|0.03806687
02:56:24|0.03800006
02:56:25|0.03800006
02:56:26|0.03800006
02:56:27|0.03800006
02:56:29|0.03800006
02:56:30|0.03800006
02:56:31|0.03801385
02:56:32|0.03801385
02:56:33|0.03807451
02:56:34|0.03806687
02:56:36|0.03804828
02:56:37|0.03807107
02:56:38|0.03803597
02:56:38|0.03806063
02:56:40|0.03802138
02:56:42|0.03806688
02:56:42|0.03806688
02:56:43|0.03806688
02:56:44|0.03806688
02:56:45|0.03803598
02:56:46|0.03796422
02:56:47|0.03797933
02:56:48|0.03799892
02:56:49|0.03803542
02:56:51|0.03801189
02:56:53|0.03796964
02:56:53|0.03796967
02:56:54|0.03796967
02:56:55|0.03796967
02:56:56|0.03799501
02:56:57|0.0379942
02:56:58|0.0379942
02:57:00|0.03801184
02:57:00|0.03803646
02:57:01|0.03803646
02:57:03|0.0381
02:57:04|0.0381059
02:57:05|0.03806048
02:57:05|0.03806048
02:57:07|0.03806048
02:57:08|0.03812
02:57:09|0.03809277
02:57:10|0.03809277
02:57:10|0.03809277
02:57:12|0.03809873
02:57:13|0.03806404
02:57:14|0.03806404
02:57:15|0.03806404
02:57:15|0.03806404
02:57:17|0.03806404
02:57:18|0.03806404
02:57:18|0.03806404
02:57:21|0.03806404
02:57:21|0.03806404
02:57:22|0.03809532
02:57:23|0.03809532
02:57:24|0.03809532
02:57:28|0.03809532
02:57:28|0.03808442
02:57:30|0.03808931
02:57:31|0.03800663
02:57:32|0.03802917
02:57:32|0.03801432
02:57:34|0.03801432
02:57:34|0.03801433
02:57:36|0.03801434
02:57:37|0.03800833
02:57:37|0.03800833
02:57:39|0.03800833
02:57:41|0.03800833
02:57:41|0.03800833
02:57:42|0.03798039
02:57:43|0.03798039
02:57:44|0.03798039
02:57:45|0.03798039
02:57:47|0.03800833
02:57:47|0.03800833
02:57:49|0.03800833
02:57:50|0.03800833
02:57:50|0.03800833
02:57:53|0.03801092
02:57:53|0.03801092
02:57:54|0.03802232
02:57:55|0.03802232
02:57:56|0.03802232
02:57:57|0.03798967
02:57:58|0.03798967
02:57:59|0.03798967
02:58:00|0.03802837
02:58:01|0.03802837
02:58:02|0.03802487
02:58:03|0.0380257
02:58:05|0.03802837
02:58:05|0.03802568
02:58:07|0.03803679
02:58:09|0.03803679
02:58:09|0.03802318
02:58:11|0.0380263
02:58:12|0.0380263
02:58:13|0.0380263
02:58:14|0.03806279
02:58:14|0.03806279
02:58:16|0.0380777
02:58:17|0.0380777
02:58:17|0.0380777
02:58:18|0.0380777
02:58:20|0.03807727
02:58:20|0.03807727
02:58:22|0.03805882
02:58:23|0.03805882
02:58:24|0.03807646
02:58:25|0.03807646
02:58:26|0.03808861
02:58:27|0.03808861
02:58:28|0.03806694
02:58:29|0.03803508
02:58:31|0.03803136
02:58:31|0.03803136
02:58:33|0.03798967
02:58:34|0.03797622
02:58:35|0.03797622
02:58:36|0.03799926
02:58:37|0.03797487
02:58:38|0.03805762
02:58:39|0.03803185
02:58:40|0.03804642
02:58:41|0.03804642
02:58:42|0.03804642
02:58:43|0.03804632
02:58:44|0.03804641
02:58:45|0.03804641
02:58:47|0.03804641
02:58:47|0.03804641
02:58:48|0.03810844
02:58:49|0.03816479
02:58:50|0.03815173
02:58:51|0.03815173
02:58:52|0.03815396
02:58:53|0.03815396
02:58:54|0.03818333
02:58:55|0.0382
02:58:56|0.0382
02:58:57|0.0382
02:58:58|0.0382
02:58:59|0.03819999
02:59:01|0.03820142
02:59:01|0.03820142
02:59:03|0.03819729
02:59:04|0.03820559
02:59:05|0.03820559
02:59:06|0.03820559
02:59:08|0.03820559
02:59:09|0.03820559
02:59:10|0.03820559
02:59:11|0.03820559
02:59:12|0.03820559
02:59:13|0.03821568
02:59:14|0.03821568
02:59:15|0.03821568
02:59:16|0.03821805
02:59:17|0.03822552
02:59:18|0.03822552
02:59:19|0.03822552
02:59:20|0.03814881
02:59:21|0.03819112
02:59:23|0.03819112
02:59:25|0.03819112
02:59:26|0.03819112
02:59:27|0.03819112
02:59:28|0.03819112
02:59:28|0.03814901
02:59:29|0.03814901
02:59:30|0.03814901
02:59:31|0.03814901
02:59:33|0.03814901
02:59:34|0.03814901
02:59:35|0.03814901
02:59:37|0.03814901
02:59:37|0.03814901
02:59:39|0.03814901
02:59:40|0.03814901
02:59:40|0.03816111
02:59:41|0.03816111
02:59:42|0.03816111
02:59:43|0.03819108
02:59:44|0.03819108
02:59:45|0.03819108
02:59:46|0.03819112
02:59:47|0.03819827
02:59:49|0.03819826
02:59:50|0.03819823
02:59:51|0.03819107
02:59:52|0.03819107
02:59:53|0.03817002
02:59:54|0.03817002
02:59:55|0.03817002
02:59:56|0.03819107
02:59:58|0.03819106
02:59:59|0.03819106
02:59:59|0.03813738
03:00:00|0.03812012
03:00:01|0.03816733
03:00:02|0.03816733
03:00:04|0.03816733
03:00:05|0.03816265
03:00:06|0.03816265
03:00:07|0.03816265
03:00:08|0.03816186
03:00:09|0.03816185
03:00:11|0.03816111
03:00:11|0.03816111
03:00:13|0.03816179
03:00:15|0.03816177
03:00:15|0.03816177
03:00:17|0.03818737
03:00:17|0.03818737
03:00:20|0.03818737
03:00:20|0.03818737
03:00:22|0.03818737
03:00:23|0.03819099
03:00:24|0.03819099
03:00:26|0.03819099
03:00:26|0.03819099
03:00:27|0.03819108
03:00:29|0.03819108
03:00:31|0.03819108
03:00:32|0.03818737
03:00:33|0.03819108
03:00:34|0.03819495
03:00:35|0.03819495
03:00:36|0.03817065
03:00:37|0.03814415
03:00:38|0.03814415
03:00:39|0.03814415
03:00:40|0.03814415
03:00:42|0.03814415
03:00:43|0.03819084
03:00:44|0.03818737
03:00:45|0.03818737
03:00:46|0.03818737
03:00:47|0.03818729
03:00:47|0.03818729
03:00:49|0.03818729
03:00:50|0.03818729
03:00:51|0.03818729
03:00:52|0.03818729
03:00:52|0.03818729
03:00:54|0.03818728
03:00:55|0.03818737
03:00:56|0.03819972
03:00:57|0.03823999
03:00:58|0.038245
03:00:59|0.03824901
03:01:00|0.03824901
03:01:01|0.038249
03:01:02|0.038249
03:01:03|0.038249
03:01:04|0.03827194
03:01:05|0.03827534
03:01:06|0.03824221
03:01:07|0.03824221
03:01:08|0.03828777
03:01:09|0.038299
03:01:10|0.038299
03:01:11|0.038299
03:01:12|0.038299
03:01:13|0.038299
03:01:14|0.038299
03:01:15|0.038299
03:01:16|0.038299
03:01:17|0.03829918
03:01:18|0.03827692
03:01:19|0.03827692
03:01:20|0.03829911
03:01:21|0.0383
03:01:22|0.03830047
03:01:23|0.03830218
03:01:25|0.03830462
03:01:25|0.03830462
03:01:26|0.03830945
03:01:29|0.03830944
03:01:30|0.03830944
03:01:31|0.03830944
03:01:32|0.03830944
03:01:33|0.03825366
03:01:34|0.03825366
03:01:35|0.03825366
03:01:37|0.0382549
03:01:37|0.0382549
03:01:38|0.0382549
03:01:40|0.0382549
03:01:40|0.0382549
03:01:41|0.0382549
03:01:42|0.0382549
03:01:43|0.0382549
03:01:44|0.0382549
03:01:46|0.03823863
03:01:48|0.03824409
03:01:48|0.03824409
03:01:50|0.03824409
03:01:51|0.03824409
03:01:52|0.03824409
03:01:53|0.03826
03:01:54|0.03828
03:01:55|0.03828
03:01:57|0.03828
03:01:57|0.03828
03:01:58|0.03828
03:01:59|0.03824725
03:02:00|0.03827343
03:02:01|0.03828977
03:02:02|0.03828977
03:02:04|0.03827999
03:02:06|0.03830945
03:02:06|0.03830945
03:02:08|0.03830945
03:02:09|0.03830938
03:02:10|0.03830938
03:02:11|0.03830938
03:02:12|0.0383093
03:02:13|0.03830944
03:02:14|0.03830938
03:02:15|0.03830938
03:02:16|0.03830938
03:02:16|0.03826862
03:02:17|0.03826863
03:02:18|0.03830937
03:02:20|0.03830937
03:02:21|0.03830937
03:02:22|0.03830016
03:02:23|0.03830068
03:02:24|0.03830068
03:02:25|0.03830068
03:02:26|0.03830068
03:02:27|0.03830068
03:02:28|0.03830068
03:02:29|0.03830938
03:02:31|0.03825417
03:02:31|0.03822553
03:02:32|0.03823064
03:02:33|0.03823064
03:02:34|0.03823064
03:02:36|0.0382515
03:02:37|0.03822553
03:02:37|0.03822553
03:02:38|0.03822553
03:02:41|0.03822553
03:02:43|0.03822558
03:02:44|0.03822558
03:02:45|0.03822558
03:02:46|0.03822558
03:02:47|0.03822558
03:02:48|0.03822569
03:02:49|0.03822558
03:02:51|0.03822558
03:02:51|0.03822558
03:02:53|0.03819968
03:02:54|0.03822554
03:02:55|0.03822554
03:02:57|0.03822554
03:02:58|0.03814415
03:02:59|0.03814415
03:03:00|0.03815593
03:03:02|0.0381514
03:03:03|0.03814416
03:03:04|0.03814416
03:03:05|0.03814416
03:03:05|0.03814415
03:03:07|0.03818127
03:03:08|0.03818127
03:03:09|0.03814415
03:03:09|0.03813725
03:03:11|0.03815983
03:03:11|0.03815855
03:03:13|0.03813587
03:03:14|0.03813587
03:03:15|0.03814043
03:03:16|0.03812033
03:03:18|0.03812849
03:03:19|0.03814415
03:03:19|0.03815788
03:03:20|0.03816997
03:03:21|0.03823561
03:03:23|0.03823561
03:03:23|0.0381948
03:03:25|0.03820082
03:03:25|0.03820082
03:03:27|0.03823559
03:03:28|0.03823557
03:03:31|0.03823557
03:03:31|0.03823557
03:03:32|0.03820158
03:03:33|0.03820158
03:03:34|0.03820158
03:03:35|0.03820173
03:03:36|0.0382018
03:03:37|0.03820139
03:03:38|0.03823512
03:03:39|0.0382008
03:03:41|0.03820182
03:03:42|0.03823312
03:03:43|0.03823559
03:03:44|0.03826236
03:03:45|0.03827069
03:03:46|0.03827069
03:03:47|0.03825318
03:03:49|0.03830064
03:03:49|0.0382728
03:03:50|0.0382728
03:03:51|0.0382728
03:03:52|0.03830937
03:03:53|0.03830938
03:03:54|0.03830937
03:03:55|0.03830938
03:03:56|0.03830938
03:03:57|0.03830938
03:03:58|0.03830938
03:03:59|0.03830937
03:04:00|0.03830938
03:04:01|0.03827514
03:04:02|0.03830938
03:04:03|0.03830938
03:04:04|0.03830938
03:04:05|0.03830938
03:04:06|0.03830938
03:04:08|0.03830938
03:04:09|0.03827634
03:04:09|0.03827634
03:04:11|0.03827115
03:04:12|0.03827115
03:04:13|0.03827115
03:04:14|0.03829996
03:04:15|0.03829996
03:04:16|0.03830938
03:04:17|0.03830936
03:04:17|0.03826433
03:04:19|0.03828673
03:04:20|0.03828671
03:04:20|0.0382385
03:04:22|0.03828671
03:04:23|0.03828668
03:04:24|0.03828668
03:04:25|0.03828671
03:04:25|0.03830046
03:04:28|0.03830045
03:04:28|0.03830045
03:04:29|0.03830045
03:04:30|0.03830045
03:04:31|0.03830045
03:04:32|0.03830045
03:04:33|0.03830045
03:04:34|0.03830045
03:04:35|0.03830068
03:04:37|0.03830067
03:04:39|0.03830066
03:04:39|0.03830066
03:04:41|0.03830068
03:04:42|0.03830068
03:04:43|0.03830068
03:04:44|0.03830938
03:04:45|0.03830942
03:04:46|0.03830942
03:04:47|0.03830066
03:04:48|0.03830067
03:04:49|0.03830067
03:04:50|0.03828104
03:04:51|0.03828104
03:04:52|0.03828104
03:04:53|0.03830926
03:04:54|0.03830926
03:04:55|0.03830945
03:04:56|0.03826938
03:04:57|0.03823559
03:04:58|0.03823559
03:04:59|0.03823559
03:05:00|0.03827991
03:05:01|0.03827991
03:05:03|0.03827991
03:05:04|0.03827991
03:05:06|0.0382356
03:05:07|0.0382356
03:05:08|0.0382356
03:05:08|0.0382356
03:05:09|0.0382356
03:05:10|0.0382356
03:05:12|0.03822477
03:05:12|0.03822477
03:05:14|0.03822477
03:05:15|0.03821568
03:05:15|0.03821568
03:05:16|0.03821568
03:05:18|0.03820751
03:05:18|0.03820751
03:05:19|0.03819289
03:05:21|0.03819997
03:05:22|0.03816451
03:05:22|0.0381822
03:05:23|0.03818215
03:05:24|0.03818211
03:05:26|0.03815
03:05:27|0.03814902
03:05:28|0.03814902
03:05:30|0.03818156
03:05:31|0.03818156
03:05:32|0.03818156
03:05:33|0.03824489
03:05:35|0.03824489
03:05:35|0.0382724
03:05:37|0.0382724
03:05:38|0.0382724
03:05:39|0.03829501
03:05:40|0.03823867
03:05:41|0.03823867
03:05:42|0.0382724
03:05:43|0.0382724
03:05:44|0.0382724
03:05:45|0.03823948
03:05:47|0.03823949
03:05:47|0.03823957
03:05:48|0.03823888
03:05:50|0.03820461
03:05:50|0.03820461
03:05:51|0.03818232
03:05:53|0.03818232
03:05:54|0.03818232
03:05:55|0.03818232
03:05:56|0.03818232
03:05:57|0.03818232
03:05:58|0.03818232
03:05:59|0.03818232
03:06:00|0.03818
03:06:02|0.03819391
03:06:02|0.03819391
03:06:04|0.03819391
03:06:05|0.03819391
03:06:06|0.03819391
03:06:07|0.03815821
03:06:09|0.03815821
03:06:10|0.03815821
03:06:11|0.03815821
03:06:12|0.03815003
03:06:13|0.03813725
03:06:15|0.03814988
03:06:16|0.03811112
03:06:16|0.03811112
03:06:18|0.03812059
03:06:18|0.03812059
03:06:19|0.03812059
03:06:20|0.03813702
03:06:22|0.03813702
03:06:23|0.03813702
03:06:24|0.03813692
03:06:25|0.03813692
03:06:26|0.03813692
03:06:27|0.03812164
03:06:28|0.03815821
03:06:29|0.03815821
03:06:30|0.03812483
03:06:31|0.03815821
03:06:33|0.03815821
03:06:33|0.03815821
03:06:34|0.03815821
03:06:35|0.03815821
03:06:36|0.03812712
03:06:37|0.03812712
03:06:39|0.03815778
03:06:39|0.03815777
03:06:40|0.03815777
03:06:42|0.03814104
03:06:43|0.03814104
03:06:43|0.03814104
03:06:45|0.03815799
03:06:46|0.03815799
03:06:47|0.03815799
03:06:48|0.03815799
03:06:49|0.03814104
03:06:50|0.03815773
03:06:51|0.03815773
03:06:52|0.03815773
03:06:53|0.03815773
03:06:54|0.03815773
03:06:55|0.03815773
03:06:57|0.03815773
03:06:58|0.03815773
03:06:58|0.03815773
03:06:59|0.03815773
03:07:01|0.03815773
03:07:02|0.03815773
03:07:03|0.03815773
03:07:05|0.03815
03:07:06|0.03815
03:07:08|0.03815
03:07:08|0.03815
03:07:09|0.03815
03:07:10|0.03814997
03:07:11|0.03813963
03:07:13|0.03813963
03:07:15|0.03813963
03:07:15|0.0381331
03:07:16|0.0381252
03:07:18|0.0381252
03:07:18|0.0381252
03:07:20|0.03813965
03:07:21|0.03816076
03:07:22|0.03816076
03:07:22|0.03816076
03:07:23|0.03816076
03:07:26|0.03816529
03:07:26|0.03816565
03:07:27|0.0381513
03:07:28|0.0381513
03:07:29|0.0381513
03:07:30|0.0381513
03:07:31|0.0381513
03:07:32|0.0381513
03:07:33|0.0381513
03:07:34|0.03818566
03:07:35|0.03818566
03:07:36|0.03817018
03:07:37|0.03816988
03:07:39|0.03816988
03:07:40|0.03816988
03:07:41|0.03813406
03:07:42|0.03808231
03:07:43|0.03808221
03:07:45|0.03808211
03:07:45|0.03808211
03:07:46|0.03805449
03:07:47|0.03805449
03:07:48|0.03808199
03:07:49|0.03803687
03:07:51|0.03803687
03:07:51|0.03803687
03:07:53|0.03798039
03:07:54|0.03796
03:07:54|0.03796
03:07:55|0.03796
03:07:57|0.03796
03:07:59|0.03796
03:07:59|0.03796
03:08:00|0.03795011
03:08:02|0.03792581
03:08:03|0.03789979
03:08:04|0.03789998
03:08:05|0.03789997
03:08:06|0.03789998
03:08:06|0.03789998
03:08:08|0.03790163
03:08:08|0.03790163
03:08:09|0.03790163
03:08:11|0.03790163
03:08:12|0.03790163
03:08:14|0.03790163
03:08:15|0.03791403
03:08:16|0.03791403
03:08:18|0.03794886
03:08:18|0.03794886
03:08:19|0.0379165
03:08:21|0.0379165
03:08:21|0.0379165
03:08:23|0.0379165
03:08:23|0.0379165
03:08:24|0.0379
03:08:26|0.0379
03:08:26|0.03791118
03:08:27|0.03791064
03:08:29|0.0378215
03:08:29|0.03785592
03:08:30|0.03790022
03:08:31|0.03790012
03:08:32|0.03784308
03:08:33|0.03784308
03:08:34|0.03784322
03:08:36|0.03784317
03:08:36|0.03784285
03:08:38|0.03787437
03:08:39|0.03787436
03:08:40|0.03785482
03:08:41|0.03785482
03:08:42|0.03785477
03:08:44|0.03785477
03:08:45|0.03785477
03:08:46|0.03789902
03:08:47|0.03789902
03:08:48|0.03789902
03:08:49|0.03789902
03:08:50|0.03789902
03:08:51|0.03789794
03:08:52|0.03789794
03:08:53|0.03789794
03:08:54|0.03789794
03:08:55|0.03785478
03:08:56|0.03785478
03:08:57|0.03785478
03:08:58|0.03785478
03:08:59|0.03785478
03:09:00|0.03785478
03:09:01|0.03785478
03:09:02|0.03785478
03:09:03|0.03785478
03:09:05|0.03785478
03:09:06|0.03785478
03:09:08|0.03785478
03:09:08|0.03785478
03:09:09|0.03785449
03:09:10|0.0378387
03:09:12|0.0378387
03:09:13|0.03785477
03:09:14|0.03785477
03:09:16|0.03798039
03:09:17|0.03798315
03:09:18|0.03801999
03:09:19|0.03801999
03:09:20|0.03802963
03:09:21|0.03802963
03:09:22|0.03803996
03:09:23|0.03803996
03:09:24|0.03802984
03:09:25|0.03803122
03:09:26|0.03803061
03:09:27|0.03805
03:09:28|0.03805
03:09:29|0.03805
03:09:30|0.03805
03:09:32|0.03805
03:09:32|0.03805
03:09:33|0.03803288
03:09:34|0.03803288
03:09:35|0.03803288
03:09:38|0.0380328
03:09:38|0.0380328
03:09:40|0.0380328
03:09:40|0.0380328
03:09:41|0.0380328
03:09:43|0.03803277
03:09:44|0.03803277
03:09:44|0.03803277
03:09:46|0.0380537
03:09:46|0.03802369
03:09:47|0.03802369
03:09:49|0.03802369
03:09:49|0.03802369
03:09:50|0.03802369
03:09:51|0.03799999
03:09:52|0.03799999
03:09:54|0.03799999
03:09:55|0.03799999
03:09:55|0.03799999
03:09:58|0.03805161
03:09:58|0.03805161
03:09:59|0.03805161
03:10:00|0.03805161
03:10:01|0.03805994
03:10:03|0.03805991
03:10:05|0.03806198
03:10:05|0.03806198
03:10:06|0.03806198
03:10:08|0.03806198
03:10:09|0.03806198
03:10:10|0.03806198
03:10:11|0.03806198
03:10:13|0.03806198
03:10:14|0.03806198
03:10:14|0.03806198
03:10:16|0.03806198
03:10:16|0.03806198
03:10:18|0.03806198
03:10:19|0.03806198
03:10:20|0.03806198
03:10:21|0.03806198
03:10:22|0.03806198
03:10:23|0.03806198
03:10:24|0.03806198
03:10:25|0.03806197
03:10:26|0.03806197
03:10:27|0.038062
03:10:28|0.038062
03:10:29|0.038062
03:10:30|0.038062
03:10:31|0.038062
03:10:32|0.038062
03:10:33|0.038062
03:10:34|0.03806197
03:10:35|0.03804529
03:10:36|0.03804529
03:10:37|0.03804529
03:10:38|0.03804529
03:10:39|0.03804529
03:10:41|0.03806196
03:10:42|0.03806196
03:10:44|0.03806196
03:10:44|0.03806666
03:10:46|0.03815849
03:10:46|0.03815849
03:10:48|0.03816005
03:10:49|0.03816666
03:10:50|0.03816666
03:10:52|0.03816666
03:10:53|0.03816666
03:10:54|0.03816666
03:10:55|0.03816666
03:10:56|0.03816666
03:10:57|0.03816666
03:10:59|0.03819996
03:10:59|0.03819996
03:11:01|0.03816467
03:11:02|0.03813657
03:11:03|0.03813657
03:11:05|0.03813657
03:11:06|0.03813657
03:11:07|0.03813658
03:11:08|0.03816628
03:11:10|0.03816628
03:11:11|0.03813222
03:11:11|0.03813222
03:11:13|0.03813222
03:11:14|0.03813222
03:11:15|0.03813222
03:11:15|0.03813224
03:11:17|0.03813222
03:11:19|0.03813222
03:11:19|0.03813222
03:11:20|0.03808045
03:11:21|0.03808045
03:11:22|0.03808045
03:11:23|0.03808045
03:11:24|0.03811814
03:11:25|0.03811814
03:11:26|0.03811814
03:11:27|0.03808004
03:11:28|0.03808004
03:11:29|0.03808004
03:11:30|0.03808004
03:11:31|0.03808004
03:11:32|0.03806986
03:11:33|0.03806986
03:11:35|0.03806986
03:11:35|0.03808004
03:11:37|0.03808004
03:11:37|0.03808004
03:11:39|0.03806999
03:11:40|0.03806999
03:11:40|0.03806999
03:11:43|0.03806999
03:11:43|0.03806999
03:11:44|0.03806986
03:11:45|0.03806986
03:11:46|0.03806986
03:11:47|0.03806986
03:11:48|0.03802342
03:11:49|0.03802342
03:11:50|0.03802342
03:11:51|0.03802201
03:11:52|0.03802201
03:11:53|0.03802201
03:11:54|0.038022
03:11:56|0.03801996
03:11:57|0.03801996
03:11:58|0.03801996
03:11:59|0.03798037
03:12:00|0.03798038
03:12:01|0.03798038
03:12:02|0.03800559
03:12:03|0.03800541
03:12:05|0.03800541
03:12:06|0.03800541
03:12:08|0.03800541
03:12:08|0.03800541
03:12:09|0.03800488
03:12:11|0.03800488
03:12:12|0.03800488
03:12:14|0.03794646
03:12:14|0.03794
03:12:15|0.03794
03:12:17|0.03794
03:12:17|0.03797808
03:12:18|0.03797792
03:12:19|0.03792
03:12:20|0.03792
03:12:21|0.03789348
03:12:22|0.03789348
03:12:23|0.03789348
03:12:24|0.03789236
03:12:25|0.03788831
03:12:26|0.03788831
03:12:27|0.03788831
03:12:28|0.03788831
03:12:29|0.03788831
03:12:30|0.03788831
03:12:31|0.03787558
03:12:32|0.03784936
03:12:33|0.03787751
03:12:34|0.03784938
03:12:35|0.03784938
03:12:36|0.03784938
03:12:37|0.03784938
03:12:38|0.03784938
03:12:39|0.03788831
03:12:40|0.03788831
03:12:41|0.03788831
03:12:42|0.03788831
03:12:44|0.03784942
03:12:45|0.03784942
03:12:46|0.03784942
03:12:46|0.03784942
03:12:48|0.0378494
03:12:50|0.0378494
03:12:50|0.03784942
03:12:51|0.03784942
03:12:52|0.03784942
03:12:53|0.03784
03:12:54|0.03784
03:12:55|0.03784
03:12:57|0.03784942
03:12:58|0.03784942
03:12:59|0.03786871
03:13:00|0.03788823
03:13:01|0.03784942
03:13:02|0.03785328
03:13:03|0.03784942
03:13:05|0.03784942
03:13:07|0.03784942
03:13:08|0.0378851
03:13:09|0.03787843
03:13:10|0.03787843
03:13:11|0.03782352
03:13:12|0.03783218
03:13:13|0.03783217
03:13:14|0.03783217
03:13:15|0.03783217
03:13:16|0.03784939
03:13:17|0.03784939
03:13:18|0.03784939
03:13:19|0.03784939
03:13:20|0.0378488
03:13:21|0.0378488
03:13:22|0.0378488
03:13:23|0.0378
03:13:24|0.03782071
03:13:26|0.03787045
03:13:26|0.03787045
03:13:28|0.03787045
03:13:29|0.03787045
03:13:30|0.03787045
03:13:31|0.03787045
03:13:32|0.03787045
03:13:33|0.03786914
03:13:34|0.03787659
03:13:35|0.03787659
03:13:36|0.03787659
03:13:37|0.03792
03:13:38|0.03792
03:13:39|0.03791995
03:13:40|0.03791995
03:13:41|0.03791995
03:13:42|0.03791995
03:13:44|0.03791995
03:13:45|0.03791995
03:13:46|0.03791995
03:13:47|0.03791995
03:13:48|0.037913
03:13:50|0.03791298
03:13:51|0.03791999
03:13:52|0.03791999
03:13:53|0.03790915
03:13:54|0.03788831
03:13:55|0.03788831
03:13:56|0.0378831
03:13:57|0.0378831
03:13:58|0.0378831
03:13:59|0.0378831
03:14:00|0.0378831
03:14:02|0.0378831
03:14:02|0.0378831
03:14:04|0.0378831
03:14:05|0.03791932
03:14:05|0.03791932
03:14:07|0.03791921
03:14:08|0.03791919
03:14:09|0.03791919
03:14:10|0.03791919
03:14:10|0.03791919
03:14:12|0.03791919
03:14:14|0.03791919
03:14:14|0.03791887
03:14:15|0.03789762
03:14:16|0.03789762
03:14:17|0.03789762
03:14:18|0.03789762
03:14:19|0.03789762
03:14:20|0.03789761
03:14:21|0.03789761
03:14:23|0.03789761
03:14:24|0.03789759
03:14:25|0.03789759
03:14:26|0.03789759
03:14:27|0.03789759
03:14:28|0.03789759
03:14:29|0.03789759
03:14:30|0.03789759
03:14:31|0.03789759
03:14:32|0.03789759
03:14:33|0.03789759
03:14:34|0.03787935
03:14:35|0.03787935
03:14:36|0.03789266
03:14:37|0.03789266
03:14:38|0.03789265
03:14:39|0.03789265
03:14:40|0.03789265
03:14:41|0.03789265
03:14:42|0.03789265
03:14:43|0.03789265
03:14:45|0.03789265
03:14:46|0.03789265
03:14:47|0.03789762
03:14:48|0.03789275
03:14:49|0.03792999
03:14:50|0.03792999
03:14:51|0.03792999
03:14:52|0.03792999
03:14:53|0.03792996
03:14:54|0.03784825
03:14:55|0.0378482
03:14:56|0.03788996
03:14:57|0.03788996
03:14:58|0.03789759
03:14:59|0.03789759
03:15:00|0.03789759
03:15:01|0.03789759
03:15:02|0.03789759
03:15:03|0.03789759
03:15:04|0.03789759
03:15:05|0.03789759
03:15:07|0.03789759
03:15:07|0.03791504
03:15:08|0.03791504
03:15:10|0.03792
03:15:11|0.03792
03:15:12|0.03792
03:15:14|0.03792
03:15:15|0.03792
03:15:15|0.03791994
03:15:16|0.03791994
03:15:17|0.03789759
03:15:19|0.03789759
03:15:20|0.03789759
03:15:21|0.03789759
03:15:22|0.03792
03:15:23|0.03792
03:15:25|0.03792
03:15:25|0.03792
03:15:26|0.03792
03:15:28|0.03792
03:15:28|0.03792
03:15:29|0.03792
03:15:31|0.03790645
03:15:32|0.03790645
03:15:32|0.03787488
03:15:34|0.03787488
03:15:35|0.03787325
03:15:35|0.03788721
03:15:37|0.03788721
03:15:37|0.03788721
03:15:39|0.03788721
03:15:40|0.03788721
03:15:41|0.03788721
03:15:42|0.03788721
03:15:43|0.03788721
03:15:44|0.03789191
03:15:45|0.03789191
03:15:46|0.03789191
03:15:47|0.03789191
03:15:48|0.03790439
03:15:49|0.03790439
03:15:50|0.03790439
03:15:51|0.03790439
03:15:52|0.03790439
03:15:54|0.03787609
03:15:55|0.03787609
03:15:55|0.03787609
03:15:56|0.03787609
03:15:57|0.03789754
03:15:58|0.03789754
03:15:59|0.03789754
03:16:01|0.03789754
03:16:02|0.03789754
03:16:03|0.03789754
03:16:04|0.03789754
03:16:05|0.03789754
03:16:06|0.03789754
03:16:08|0.03789753
03:16:09|0.03789753
03:16:09|0.03787612
03:16:10|0.03787612
03:16:11|0.03787612
03:16:13|0.03787609
03:16:13|0.03789696
03:16:15|0.03789696
03:16:15|0.03783334
03:16:16|0.03783339
03:16:17|0.03787558
03:16:18|0.03787558
03:16:19|0.03787558
03:16:20|0.03787558
03:16:21|0.03787558
03:16:23|0.03787558
03:16:23|0.03783156
03:16:24|0.03783156
03:16:25|0.03783156
03:16:26|0.03781996
03:16:27|0.03782
03:16:28|0.03782004
03:16:29|0.03784753
03:16:30|0.03784753
03:16:31|0.03784753
03:16:34|0.03784753
03:16:34|0.03789747
03:16:35|0.03789747
03:16:36|0.03784381
03:16:37|0.03789736
03:16:39|0.03789726
03:16:40|0.03789726
03:16:42|0.03789726
03:16:42|0.03785242
03:16:43|0.03785244
03:16:44|0.0378961
03:16:45|0.0378961
03:16:46|0.03785663
03:16:47|0.03785663
03:16:48|0.03785663
03:16:50|0.03789545
03:16:51|0.03789545
03:16:52|0.03789545
03:16:53|0.03785252
03:16:54|0.03785252
03:16:55|0.03784774
03:16:56|0.03784774
03:16:57|0.03784774
03:16:58|0.03785246
03:16:59|0.03784775
03:17:00|0.03789423
03:17:01|0.03789423
03:17:03|0.03789749
03:17:04|0.03789545
03:17:06|0.03790196
03:17:07|0.03790196
03:17:08|0.03790196
03:17:10|0.03791641
03:17:11|0.03791641
03:17:11|0.03791639
03:17:13|0.03791639
03:17:14|0.03800539
03:17:15|0.03792048
03:17:15|0.03792048
03:17:18|0.03792048
03:17:18|0.03792048
03:17:19|0.03792048
03:17:20|0.03792048
03:17:21|0.03792048
03:17:22|0.03799238
03:17:23|0.03802963
03:17:24|0.03802963
03:17:25|0.03802963
03:17:26|0.03802963
03:17:27|0.03802963
03:17:28|0.038023
03:17:29|0.03803833
03:17:30|0.03803833
03:17:31|0.03803833
03:17:32|0.03804
03:17:33|0.03804
03:17:34|0.03804
03:17:35|0.03805763
03:17:36|0.03806903
03:17:37|0.03806903
03:17:38|0.0381
03:17:39|0.0381
03:17:40|0.0381
03:17:41|0.0381108
03:17:43|0.03810001
03:17:44|0.03809998
03:17:45|0.03809998
03:17:46|0.03809998
03:17:47|0.03813841
03:17:48|0.03810012
03:17:50|0.03810034
03:17:51|0.03810034
03:17:51|0.03810039
03:17:52|0.03810039
03:17:54|0.03810039
03:17:55|0.03810039
03:17:56|0.03814168
03:17:56|0.03814168
03:17:58|0.03814168
03:17:58|0.03814168
03:17:59|0.03814168
03:18:00|0.03814168
03:18:01|0.03814168
03:18:02|0.03814168
03:18:04|0.03814166
03:18:05|0.03815
03:18:06|0.03815578
03:18:08|0.03817333
03:18:08|0.03818
03:18:09|0.03818
03:18:10|0.03818
03:18:12|0.03818
03:18:13|0.03818
03:18:14|0.03818
03:18:15|0.03818
03:18:16|0.03818
03:18:17|0.03818
03:18:18|0.03814348
03:18:19|0.03814348
03:18:20|0.03818004
03:18:21|0.03818004
03:18:22|0.03814371
03:18:23|0.03814371
03:18:24|0.03814168
03:18:25|0.03812019
03:18:26|0.03812019
03:18:27|0.03810502
03:18:28|0.03810502
03:18:29|0.03810502
03:18:30|0.03810502
03:18:31|0.03810502
03:18:32|0.0381
03:18:33|0.03810512
03:18:34|0.03810512
03:18:35|0.03810512
03:18:36|0.03810512
03:18:37|0.03810512
03:18:38|0.03810511
03:18:40|0.0381
03:18:40|0.0381
03:18:42|0.0381
03:18:42|0.0381
03:18:44|0.0381
03:18:44|0.0381
03:18:45|0.03806666
03:18:47|0.03806666
03:18:47|0.03806666
03:18:48|0.03806666
03:18:50|0.03806666
03:18:50|0.03806666
03:18:51|0.0381
03:18:52|0.0381
03:18:53|0.03805882
03:18:55|0.03805882
03:18:55|0.03805882
03:18:56|0.03805882
03:18:57|0.03805882
03:18:59|0.03805882
03:18:59|0.03802983
03:19:00|0.03802983
03:19:01|0.03802983
03:19:02|0.03802983
03:19:04|0.03805882
03:19:05|0.03805882
03:19:06|0.03805882
03:19:08|0.03805882
03:19:08|0.03805882
03:19:10|0.03805882
03:19:10|0.03804508
03:19:12|0.0380301
03:19:13|0.0380301
03:19:14|0.0380301
03:19:16|0.0380301
03:19:17|0.0380301
03:19:18|0.0380301
03:19:19|0.0380301
03:19:19|0.0380301
03:19:20|0.0380301
03:19:22|0.0380301
03:19:22|0.0380301
03:19:24|0.0380301
03:19:25|0.0380301
03:19:26|0.0380301
03:19:27|0.0380301
03:19:28|0.0380301
03:19:28|0.0380301
03:19:29|0.0380301
03:19:31|0.0380301
03:19:32|0.0380301
03:19:33|0.0380301
03:19:34|0.03802963
03:19:35|0.0380301
03:19:36|0.0380301
03:19:37|0.03805761
03:19:38|0.03805882
03:19:39|0.03805882
03:19:40|0.03803009
03:19:41|0.03802644
03:19:43|0.0380264
03:19:43|0.0380264
03:19:45|0.0380264
03:19:45|0.0380264
03:19:46|0.0380264
03:19:47|0.0380264
03:19:48|0.03800001
03:19:50|0.03800001
03:19:51|0.03800001
03:19:51|0.03800001
03:19:52|0.03800001
03:19:54|0.03800001
03:19:54|0.03800001
03:19:56|0.03800001
03:19:57|0.03800001
03:19:57|0.03800001
03:19:58|0.03800001
03:19:59|0.03802424
03:20:01|0.03802424
03:20:01|0.03797391
03:20:03|0.03798568
03:20:04|0.03798568
03:20:06|0.03798568
03:20:06|0.03798568
03:20:08|0.03798568
03:20:09|0.03798568
03:20:11|0.03798568
03:20:12|0.03802203
03:20:14|0.03802188
03:20:15|0.03802177
03:20:16|0.03798567
03:20:18|0.03798568
03:20:18|0.03798568
03:20:21|0.03796339
03:20:21|0.03796339
03:20:22|0.03796339
03:20:23|0.03796339
03:20:24|0.03796339
03:20:25|0.03796339
03:20:26|0.03796339
03:20:27|0.03796339
03:20:28|0.03798566
03:20:29|0.03798566
03:20:30|0.03796341
03:20:31|0.03796337
03:20:32|0.03796337
03:20:33|0.03795253
03:20:34|0.03795253
03:20:35|0.03795253
03:20:36|0.03795253
03:20:37|0.03795253
03:20:39|0.03795217
03:20:39|0.03795217
03:20:40|0.03795217
03:20:42|0.03795217
03:20:43|0.03795217
03:20:43|0.03792
03:20:44|0.03795146
03:20:46|0.03795146
03:20:46|0.03795146
03:20:48|0.03791697
03:20:49|0.03791697
03:20:51|0.03790602
03:20:51|0.03795058
03:20:53|0.03795058
03:20:53|0.03795058
03:20:56|0.03795058
03:20:56|0.03795058
03:20:58|0.03790607
03:20:59|0.03790607
03:21:01|0.03790607
03:21:01|0.03790607
03:21:02|0.03790607
03:21:03|0.03790607
03:21:05|0.03791697
03:21:06|0.03791697
03:21:08|0.03791791
03:21:09|0.03791791
03:21:10|0.03791791
03:21:11|0.03791791
03:21:12|0.03791791
03:21:13|0.03791791
03:21:15|0.03791791
03:21:16|0.03791791
03:21:17|0.03791791
03:21:18|0.03791791
03:21:20|0.03791791
03:21:20|0.03791791
03:21:21|0.03791791
03:21:22|0.03791791
03:21:23|0.03791791
03:21:24|0.03791791
03:21:25|0.03791791
03:21:26|0.03791792
03:21:28|0.03791792
03:21:28|0.03791792
03:21:29|0.03791792
03:21:30|0.03791792
03:21:31|0.03794396
03:21:32|0.03794396
03:21:33|0.03794878
03:21:34|0.03794878
03:21:35|0.03794878
03:21:37|0.03794878
03:21:37|0.03794878
03:21:39|0.03795253
03:21:39|0.03796924
03:21:40|0.03796924
03:21:42|0.03798304
03:21:43|0.03794878
03:21:44|0.03794878
03:21:44|0.03794878
03:21:45|0.03794878
03:21:47|0.03794878
03:21:48|0.03794878
03:21:49|0.03794878
03:21:50|0.0379285
03:21:51|0.0379285
03:21:52|0.0379285
03:21:53|0.03792771
03:21:55|0.03792771
03:21:55|0.03795058
03:21:56|0.03795058
03:21:57|0.03791791
03:21:58|0.03791791
03:22:00|0.03791791
03:22:00|0.03791791
03:22:01|0.03791791
03:22:02|0.03792772
03:22:03|0.03792772
03:22:05|0.03790151
03:22:05|0.03790151
03:22:08|0.03790151
03:22:08|0.03790151
03:22:09|0.03790151
03:22:10|0.03790151
03:22:12|0.03790737
03:22:13|0.03790737
03:22:14|0.03790737
03:22:15|0.03790737
03:22:16|0.03790737
03:22:18|0.03790737
03:22:19|0.03790737
03:22:20|0.03790737
03:22:22|0.03790737
03:22:22|0.03794995
03:22:23|0.03794995
03:22:24|0.03794995
03:22:25|0.03790171
03:22:26|0.03790171
03:22:27|0.03790171
03:22:28|0.03790171
03:22:29|0.03790171
03:22:30|0.03790758
03:22:31|0.03790758
03:22:32|0.03794819
03:22:33|0.03794819
03:22:34|0.03794819
03:22:35|0.03794819
03:22:36|0.03794819
03:22:37|0.03794819
03:22:38|0.03794819
03:22:39|0.03794819
03:22:40|0.03790001
03:22:41|0.03790001
03:22:42|0.03790001
03:22:43|0.03790001
03:22:44|0.03790001
03:22:45|0.03790001
03:22:46|0.03790001
03:22:47|0.03790001
03:22:48|0.03790001
03:22:49|0.0379
03:22:50|0.0379
03:22:52|0.0379
03:22:53|0.0379
03:22:54|0.0379
03:22:55|0.0379
03:22:55|0.0379
03:22:57|0.0379
03:22:58|0.0379
03:22:59|0.0379
03:23:00|0.0379
03:23:01|0.03790001
03:23:02|0.03790001
03:23:04|0.03790001
03:23:05|0.03790001
03:23:06|0.03794268
03:23:07|0.03794268
03:23:08|0.03794268
03:23:09|0.03794268
03:23:11|0.03794268
03:23:11|0.03782799
03:23:12|0.03785333
03:23:13|0.0378344
03:23:14|0.0376786
03:23:16|0.03771688
03:23:16|0.03764006
03:23:18|0.03772488
03:23:18|0.0376383
03:23:20|0.0376659
03:23:22|0.03766355
03:23:22|0.03766203
03:23:23|0.03766194
03:23:24|0.03766195
03:23:25|0.03766195
03:23:26|0.0376825
03:23:27|0.03766813
03:23:28|0.0376926
03:23:29|0.0376926
03:23:31|0.03762464
03:23:32|0.03763515
03:23:32|0.03764708
03:23:33|0.03764703
03:23:34|0.03764109
03:23:35|0.03764099
03:23:36|0.03764108
03:23:38|0.03761216
03:23:39|0.03761216
03:23:39|0.03767281
03:23:40|0.03767281
03:23:41|0.03767281
03:23:43|0.03767281
03:23:43|0.03767281
03:23:45|0.03767281
03:23:45|0.03768909
03:23:46|0.03768909
03:23:48|0.03768909
03:23:49|0.0377
03:23:50|0.03768519
03:23:50|0.03769997
03:23:51|0.03769997
03:23:52|0.03766391
03:23:54|0.03766391
03:23:55|0.03766391
03:23:56|0.03766238
03:23:57|0.03774961
03:23:57|0.03774961
03:23:59|0.03767615
03:24:00|0.03767615
03:24:01|0.03767615
03:24:02|0.03774961
03:24:04|0.03774514
03:24:04|0.03775
03:24:05|0.03774999
03:24:06|0.03771226
03:24:07|0.03771226
03:24:08|0.03771226
03:24:09|0.03771226
03:24:10|0.03771226
03:24:11|0.03772266
03:24:12|0.03772266
03:24:13|0.03772264
03:24:14|0.03772187
03:24:15|0.0377495
03:24:16|0.0377495
03:24:18|0.0377495
03:24:19|0.0377495
03:24:20|0.0377495
03:24:21|0.03774912
03:24:22|0.0377491
03:24:23|0.03774902
03:24:24|0.037749
03:24:25|0.03770844
03:24:26|0.03774882
03:24:27|0.03771086
03:24:28|0.03771086
03:24:29|0.03774861
03:24:30|0.03774861
03:24:31|0.03771097
03:24:32|0.03771097
03:24:33|0.03771096
03:24:34|0.03771096
03:24:35|0.03771096
03:24:36|0.03774775
03:24:37|0.03771086
03:24:38|0.03771086
03:24:39|0.03768909
03:24:40|0.03767615
03:24:42|0.03771074
03:24:43|0.03771074
03:24:43|0.03767728
03:24:45|0.03765056
03:24:46|0.03765056
03:24:47|0.03765056
03:24:48|0.03765271
03:24:49|0.03762281
03:24:50|0.03762281
03:24:51|0.03764195
03:24:52|0.03768233
03:24:53|0.03768233
03:24:54|0.03768233
03:24:56|0.03768231
03:24:57|0.03768231
03:24:57|0.03768231
03:24:58|0.03768231
03:25:00|0.03765514
03:25:00|0.03768219
03:25:02|0.0376823
03:25:03|0.0376823
03:25:04|0.0376823
03:25:05|0.0376823
03:25:07|0.03768266
03:25:08|0.03768266
03:25:09|0.03767616
03:25:10|0.03767616
03:25:11|0.03767616
03:25:11|0.03767616
03:25:12|0.03772277
03:25:13|0.03772276
03:25:14|0.03772276
03:25:15|0.03772276
03:25:17|0.03772276
03:25:18|0.03767709
03:25:19|0.0376771
03:25:20|0.03772246
03:25:21|0.03767755
03:25:22|0.03767755
03:25:23|0.03767755
03:25:24|0.03767755
03:25:25|0.0376822
03:25:26|0.0376822
03:25:27|0.03767755
03:25:28|0.03767755
03:25:29|0.03767679
03:25:30|0.03767679
03:25:31|0.03767679
03:25:32|0.03767679
03:25:33|0.03767679
03:25:34|0.03767679
03:25:35|0.03766156
03:25:36|0.03766154
03:25:37|0.03766152
03:25:38|0.03763934
03:25:39|0.03763858
03:25:40|0.03769984
03:25:41|0.03769984
03:25:42|0.03769984
03:25:43|0.03769984
03:25:44|0.03768879
03:25:45|0.03768879
03:25:46|0.03763434
03:25:47|0.03763434
03:25:48|0.03763434
03:25:49|0.03763434
03:25:50|0.03763434
03:25:51|0.03763434
03:25:52|0.03764
03:25:53|0.03764803
03:25:55|0.03766079
03:25:56|0.03766079
03:25:56|0.03766079
03:25:58|0.03764634
03:26:00|0.03768768
03:26:01|0.03769983
03:26:02|0.03769983
03:26:03|0.03764672
03:26:05|0.03764672
03:26:05|0.03769978
03:26:06|0.03769978
03:26:08|0.03769984
03:26:10|0.03765974
03:26:11|0.03765974
03:26:12|0.03765974
03:26:13|0.03765974
03:26:14|0.03772231
03:26:15|0.03772231
03:26:16|0.03772231
03:26:17|0.03772231
03:26:18|0.03772231
03:26:19|0.03766818
03:26:20|0.03772221
03:26:21|0.03772231
03:26:22|0.03772231
03:26:24|0.03772231
03:26:25|0.03772607
03:26:26|0.03773402
03:26:27|0.03773402
03:26:28|0.03773402
03:26:29|0.03773393
03:26:30|0.03773389
03:26:31|0.03773389
03:26:32|0.03773389
03:26:33|0.03773388
03:26:34|0.03769178
03:26:35|0.03773385
03:26:36|0.03769168
03:26:37|0.03773369
03:26:38|0.03773369
03:26:39|0.03773369
03:26:40|0.0377223
03:26:41|0.0377223
03:26:42|0.0377223
03:26:43|0.0377223
03:26:44|0.0377223
03:26:45|0.0377223
03:26:46|0.0377223
03:26:47|0.0377223
03:26:48|0.03768096
03:26:49|0.03766035
03:26:50|0.03768369
03:26:51|0.03768369
03:26:52|0.03768369
03:26:53|0.03768371
03:26:54|0.03772228
03:26:55|0.03772228
03:26:57|0.03772228
03:26:57|0.03772228
03:26:58|0.03772228
03:26:59|0.03772228
03:27:01|0.03773403
03:27:02|0.03773403
03:27:03|0.03773403
03:27:04|0.03773176
03:27:05|0.03774501
03:27:06|0.03774501
03:27:07|0.03774501
03:27:08|0.03774501
03:27:09|0.03774501
03:27:10|0.0377687
03:27:11|0.03781041
03:27:13|0.03782148
03:27:14|0.03782148
03:27:15|0.03782352
03:27:16|0.03782352
03:27:16|0.0378235
03:27:18|0.03782347
03:27:19|0.03782347
03:27:20|0.03782347
03:27:21|0.03782351
03:27:21|0.03782646
03:27:23|0.03782646
03:27:24|0.03782646
03:27:25|0.03778078
03:27:26|0.03778078
03:27:27|0.03778078
03:27:28|0.03778078
03:27:29|0.03778078
03:27:30|0.03778078
03:27:31|0.03784428
03:27:32|0.03783667
03:27:33|0.03783667
03:27:34|0.03789
03:27:35|0.03789
03:27:37|0.03788879
03:27:38|0.03783751
03:27:39|0.03783767
03:27:40|0.03789
03:27:41|0.03789
03:27:42|0.03789
03:27:43|0.03789243
03:27:44|0.03789243
03:27:45|0.03789243
03:27:46|0.03785708
03:27:48|0.03785708
03:27:48|0.03789245
03:27:50|0.03789245
03:27:51|0.03791763
03:27:51|0.03791763
03:27:53|0.03785757
03:27:53|0.03785757
03:27:55|0.03791322
03:27:55|0.03791322
03:27:58|0.03785807
03:27:58|0.03785807
03:27:59|0.03785807
03:28:00|0.03791322
03:28:02|0.03791322
03:28:03|0.03791322
03:28:03|0.03791322
03:28:05|0.03791322
03:28:06|0.03788
03:28:07|0.03791322
03:28:08|0.03791322
03:28:09|0.03791322
03:28:09|0.03791322
03:28:12|0.03791322
03:28:12|0.03791322
03:28:13|0.03791323
03:28:15|0.03786843
03:28:15|0.03786859
03:28:16|0.03786859
03:28:17|0.03786859
03:28:19|0.03786859
03:28:19|0.03786859
03:28:20|0.03791763
03:28:22|0.03791763
03:28:23|0.03791763
03:28:24|0.03791763
03:28:24|0.0378697
03:28:26|0.0378697
03:28:27|0.0378697
03:28:27|0.0378587
03:28:28|0.03791759
03:28:30|0.03791759
03:28:31|0.03791759
03:28:31|0.03791759
03:28:33|0.03791759
03:28:33|0.03791733
03:28:35|0.03791733
03:28:35|0.03791763
03:28:37|0.03791763
03:28:38|0.03791763
03:28:38|0.03791763
03:28:39|0.03791763
03:28:41|0.03791763
03:28:42|0.03791763
03:28:42|0.03791763
03:28:44|0.03786981
03:28:45|0.03786981
03:28:45|0.037918
03:28:46|0.03787013
03:28:48|0.03791752
03:28:48|0.03791752
03:28:50|0.03791752
03:28:51|0.03791752
03:28:51|0.03791752
03:28:53|0.03791752
03:28:54|0.03791752
03:28:55|0.03791718
03:28:56|0.03791717
03:28:57|0.03790848
03:28:58|0.03790848
03:28:59|0.03790848
03:29:00|0.03790848
03:29:01|0.03790848
03:29:02|0.03790848
03:29:04|0.03790848
03:29:05|0.03790848
03:29:07|0.03787015
03:29:08|0.03787015
03:29:09|0.03790767
03:29:10|0.03790767
03:29:11|0.03787242
03:29:12|0.03787242
03:29:13|0.03787242
03:29:14|0.03787242
03:29:15|0.03787242
03:29:17|0.03785868
03:29:17|0.03787015
03:29:18|0.03787015
03:29:19|0.03787015
03:29:20|0.03785868
03:29:22|0.03785803
03:29:22|0.03785803
03:29:24|0.03785803
03:29:24|0.03785803
03:29:26|0.03785803
03:29:26|0.03785803
03:29:28|0.03785803
03:29:28|0.03785803
03:29:29|0.03785803
03:29:30|0.03785803
03:29:31|0.03785803
03:29:32|0.03785803
03:29:34|0.03785803
03:29:34|0.03785803
03:29:35|0.03785803
03:29:36|0.03785803
03:29:37|0.03785803
03:29:38|0.03788454
03:29:39|0.03785803
03:29:41|0.03785803
03:29:44|0.03785803
03:29:46|0.03782811
03:29:46|0.03782811
03:29:47|0.0378018
03:29:48|0.0378018
03:29:50|0.0378018
03:29:51|0.0378018
03:29:52|0.0378018
03:29:53|0.0378018
03:29:54|0.0378018
03:29:55|0.03785644
03:29:56|0.03785644
03:29:57|0.0377999
03:29:58|0.03779975
03:29:59|0.03779975
03:30:00|0.03779975
03:30:01|0.03779975
03:30:03|0.03775002
03:30:05|0.03775002
03:30:05|0.03775002
03:30:06|0.0377424
03:30:08|0.0377424
03:30:09|0.0377424
03:30:10|0.0377424
03:30:11|0.0377424
03:30:12|0.03774085
03:30:13|0.03778367
03:30:14|0.03778367
03:30:15|0.03778367
03:30:16|0.03778367
03:30:17|0.03779849
03:30:19|0.03779975
03:30:19|0.03779975
03:30:20|0.03779975
03:30:21|0.03779975
03:30:23|0.03775864
03:30:24|0.03775873
03:30:26|0.03775873
03:30:26|0.03775873
03:30:27|0.0377592
03:30:28|0.03779975
03:30:29|0.03779975
03:30:30|0.03779976
03:30:31|0.03779976
03:30:32|0.03779976
03:30:33|0.03779976
03:30:34|0.03779976
03:30:35|0.03779976
03:30:36|0.03779983
03:30:37|0.03779983
03:30:38|0.03779983
03:30:39|0.03779982
03:30:40|0.03779982
03:30:41|0.03779985
03:30:42|0.03779985
03:30:44|0.03779985
03:30:44|0.03779985
03:30:46|0.0378
03:30:46|0.03779992
03:30:48|0.03783705
03:30:49|0.03783705
03:30:50|0.03783705
03:30:51|0.037824
03:30:52|0.037824
03:30:53|0.037824
03:30:53|0.03779997
03:30:55|0.03779997
03:30:55|0.03779997
03:30:56|0.03783567
03:30:58|0.03783567
03:30:58|0.03783559
03:31:01|0.03783996
03:31:01|0.03783996
03:31:02|0.03783996
03:31:04|0.03783996
03:31:04|0.0378
03:31:07|0.0378
03:31:07|0.0378
03:31:08|0.0378
03:31:10|0.0378
03:31:11|0.0378
03:31:11|0.0378
03:31:13|0.03782738
03:31:14|0.03780001
03:31:15|0.03780001
03:31:16|0.03780001
03:31:17|0.03780001
03:31:18|0.03780001
03:31:19|0.03780001
03:31:19|0.03780001
03:31:22|0.03780001
03:31:22|0.03782739
03:31:24|0.03782744
03:31:24|0.03782744
03:31:26|0.03782744
03:31:26|0.03782744
03:31:28|0.03782744
03:31:29|0.03782744
03:31:29|0.03782744
03:31:30|0.03782744
03:31:31|0.03782744
03:31:34|0.03782744
03:31:34|0.03782744
03:31:35|0.03782744
03:31:36|0.03782744
03:31:37|0.03782744
03:31:38|0.03782744
03:31:39|0.03782744
03:31:40|0.03782744
03:31:41|0.03782744
03:31:42|0.03782744
03:31:43|0.03782731
03:31:44|0.03782731
03:31:45|0.03782731
03:31:46|0.03782731
03:31:47|0.03782731
03:31:48|0.03782731
03:31:49|0.03784
03:31:50|0.03784
03:31:51|0.03784
03:31:52|0.03784
03:31:53|0.03784
03:31:54|0.03784
03:31:55|0.03784
03:31:57|0.03784
03:31:57|0.03784
03:31:58|0.03784
03:31:59|0.03784
03:32:01|0.03784
03:32:02|0.03784
03:32:03|0.03784
03:32:04|0.03784
03:32:06|0.03784
03:32:06|0.03784
03:32:07|0.03784
03:32:09|0.03784
03:32:10|0.03787753
03:32:12|0.03787753
03:32:13|0.03787753
03:32:15|0.0377174
03:32:15|0.03773403
03:32:17|0.03773403
03:32:18|0.03773403
03:32:19|0.03773403
03:32:20|0.03773403
03:32:21|0.03773392
03:32:23|0.03773392
03:32:23|0.03773392
03:32:24|0.03773379
03:32:26|0.03773379
03:32:26|0.03773379
03:32:28|0.03773379
03:32:29|0.03773379
03:32:30|0.03773379
03:32:30|0.0377174
03:32:32|0.0377174
03:32:32|0.0377174
03:32:34|0.03773369
03:32:35|0.03773369
03:32:36|0.03773369
03:32:36|0.03773369
03:32:39|0.03774891
03:32:40|0.03773369
03:32:40|0.03773369
03:32:42|0.03773369
03:32:43|0.03773369
03:32:43|0.03773369
03:32:45|0.03773369
03:32:45|0.03774222
03:32:47|0.03774222
03:32:48|0.03773723
03:32:49|0.03773723
03:32:49|0.03773723
03:32:50|0.03773723
03:32:51|0.03773723
03:32:52|0.03773723
03:32:53|0.03773241
03:32:54|0.03775574
03:32:56|0.0377325
03:32:57|0.0377325
03:32:57|0.0377325
03:32:58|0.03773253
03:32:59|0.03773253
03:33:00|0.03773253
03:33:01|0.03773253
03:33:03|0.03773253
03:33:03|0.03773241
03:33:05|0.03773241
03:33:06|0.03773241
03:33:06|0.03773241
03:33:08|0.03773241
03:33:09|0.03773241
03:33:10|0.03773241
03:33:11|0.03773241
03:33:12|0.03773241
03:33:12|0.03773241
03:33:13|0.03775306
03:33:14|0.03775306
03:33:16|0.03775306
03:33:17|0.03775306
03:33:17|0.03775306
03:33:19|0.0377642
03:33:20|0.03779981
03:33:21|0.03779981
03:33:22|0.03779981
03:33:23|0.03779981
03:33:24|0.03779981
03:33:25|0.03779961
03:33:26|0.03779961
03:33:27|0.03779961
03:33:28|0.03779961
03:33:29|0.03779961
03:33:30|0.03779961
03:33:31|0.03779961
03:33:32|0.03779961
03:33:33|0.03779961
03:33:34|0.03779961
03:33:35|0.03779961
03:33:36|0.03775589
03:33:37|0.03775589
03:33:38|0.03775589
03:33:39|0.03775589
03:33:40|0.03779961
03:33:41|0.03779961
03:33:42|0.03779961
03:33:43|0.03775598
03:33:44|0.03775598
03:33:45|0.03775598
03:33:47|0.03775598
03:33:47|0.03775598
03:33:49|0.03775598
03:33:50|0.03775598
03:33:51|0.03775598
03:33:51|0.03779981
03:33:53|0.03779981
03:33:54|0.03779981
03:33:55|0.03779595
03:33:56|0.03779595
03:33:57|0.03779595
03:33:58|0.03779595
03:33:59|0.03779595
03:34:00|0.03776953
03:34:01|0.03776953
03:34:02|0.03776953
03:34:04|0.03776953
03:34:05|0.03776953
03:34:07|0.03776953
03:34:08|0.03776953
03:34:09|0.03786
03:34:10|0.03786
03:34:11|0.03786
03:34:12|0.03786
03:34:15|0.03782504
03:34:16|0.03785864
03:34:17|0.03785864
03:34:18|0.03785864
03:34:19|0.03785864
03:34:20|0.03785864
03:34:21|0.03785864
03:34:22|0.03785864
03:34:24|0.03785864
03:34:25|0.03785864
03:34:26|0.03785864
03:34:27|0.03782504
03:34:27|0.03782504
03:34:29|0.03782504
03:34:30|0.03782504
03:34:31|0.03782504
03:34:31|0.03779986
03:34:33|0.03779986
03:34:33|0.03790423
03:34:35|0.03790423
03:34:35|0.03790423
03:34:37|0.03790423
03:34:38|0.03790423
03:34:38|0.03790423
03:34:40|0.03790423
03:34:42|0.03790423
03:34:42|0.03790423
03:34:43|0.03788964
03:34:44|0.03788964
03:34:45|0.03788964
03:34:46|0.03788964
03:34:47|0.03788964
03:34:48|0.03788964
03:34:49|0.03788964
03:34:50|0.03788964
03:34:51|0.03788964
03:34:52|0.03788964
03:34:55|0.03788965
03:34:55|0.03788965
03:34:57|0.03788965
03:34:57|0.03788965
03:34:59|0.03788965
03:35:00|0.0379369
03:35:00|0.0379369
03:35:03|0.03793687
03:35:03|0.03793687
03:35:05|0.03793689
03:35:07|0.03793689
03:35:07|0.03793689
03:35:09|0.03793689
03:35:10|0.03789122
03:35:12|0.03789122
03:35:12|0.03789122
03:35:13|0.03789122
03:35:14|0.03789122
03:35:15|0.03789122
03:35:16|0.03789122
03:35:18|0.03789122
03:35:19|0.03789122
03:35:20|0.03789122
03:35:20|0.03789224
03:35:22|0.03789224
03:35:23|0.03788964
03:35:24|0.03788964
03:35:25|0.03788964
03:35:26|0.03784568
03:35:27|0.03784568
03:35:27|0.03784568
03:35:30|0.03784568
03:35:31|0.03784568
03:35:31|0.03781872
03:35:33|0.03781872
03:35:33|0.03781872
03:35:36|0.0378102
03:35:36|0.0378102
03:35:37|0.0378102
03:35:38|0.0378102
03:35:39|0.0378102
03:35:40|0.0378102
03:35:41|0.0378102
03:35:42|0.0378102
03:35:43|0.0378102
03:35:44|0.0378102
03:35:45|0.0378102
03:35:46|0.0378102
03:35:47|0.03784568
03:35:48|0.03784568
03:35:49|0.03784568
03:35:50|0.03784568
03:35:51|0.0378608
03:35:52|0.0378608
03:35:53|0.0378608
03:35:54|0.0378608
03:35:56|0.03786262
03:35:57|0.03786262
03:35:58|0.03786262
03:35:59|0.03786246
03:36:00|0.03786246
03:36:01|0.03786246
03:36:02|0.03786246
03:36:03|0.037876
03:36:04|0.037876
03:36:06|0.037876
03:36:06|0.037876
03:36:08|0.037876
03:36:08|0.037876
03:36:09|0.037876
03:36:11|0.037876
03:36:11|0.037876
03:36:13|0.037876
03:36:13|0.037876
03:36:14|0.03787945
03:36:15|0.03787945
03:36:17|0.03787945
03:36:19|0.03787945
03:36:20|0.03787945
03:36:21|0.03788001
03:36:22|0.03788964
03:36:23|0.03788964
03:36:24|0.03788964
03:36:24|0.0379204
03:36:26|0.0379204
03:36:26|0.0379204
03:36:27|0.0379204
03:36:29|0.03793098
03:36:30|0.03793098
03:36:30|0.03793098
03:36:32|0.03793098
03:36:33|0.03793098
03:36:35|0.03793098
03:36:36|0.03793098
03:36:37|0.03793098
03:36:38|0.03793103
03:36:39|0.03793103
03:36:40|0.03793103
03:36:41|0.03793333
03:36:42|0.03793333
03:36:43|0.03793333
03:36:44|0.0379159
03:36:45|0.03791909
03:36:46|0.03791909
03:36:47|0.03791909
03:36:48|0.03793689
03:36:49|0.03793689
03:36:51|0.03796336
03:36:51|0.03798932
03:36:52|0.03798932
03:36:53|0.03798932
03:36:54|0.03798932
03:36:55|0.03798932
03:36:57|0.03798932
03:36:57|0.03798932
03:36:58|0.03798932
03:36:59|0.03798932
03:37:00|0.03798932
03:37:01|0.03798932
03:37:02|0.03799
03:37:03|0.03799
03:37:04|0.03799
03:37:05|0.03799
03:37:06|0.03799
03:37:08|0.03798932
03:37:10|0.03798932
03:37:10|0.03798932
03:37:11|0.03798932
03:37:12|0.03798932
03:37:14|0.03798932
03:37:15|0.03798932
03:37:15|0.03798932
03:37:17|0.03798932
03:37:19|0.03798932
03:37:20|0.03798932
03:37:21|0.03796772
03:37:22|0.0379893
03:37:23|0.03795688
03:37:23|0.03795688
03:37:25|0.03796622
03:37:25|0.03796623
03:37:27|0.03796623
03:37:28|0.03796623
03:37:28|0.03796623
03:37:30|0.03796623
03:37:30|0.03796623
03:37:32|0.03796623
03:37:33|0.03796623
03:37:33|0.03796623
03:37:35|0.03796596
03:37:36|0.03796596
03:37:37|0.03796596
03:37:37|0.03796623
03:37:39|0.03796623
03:37:40|0.03796623
03:37:41|0.03796623
03:37:42|0.03796595
03:37:42|0.03796623
03:37:44|0.03796623
03:37:45|0.03796596
03:37:47|0.03796596
03:37:47|0.03796596
03:37:48|0.03796596
03:37:49|0.03796596
03:37:50|0.03796596
03:37:51|0.03794523
03:37:53|0.03794523
03:37:53|0.03794523
03:37:54|0.03794523
03:37:55|0.03794523
03:37:56|0.03794523
03:37:57|0.03794523
03:37:58|0.03794523
03:37:59|0.03794523
03:38:00|0.03794971
03:38:01|0.03796431
03:38:02|0.03796419
03:38:03|0.03796418
03:38:04|0.0379696
03:38:05|0.03796959
03:38:07|0.03796959
03:38:08|0.03796959
03:38:10|0.03796959
03:38:10|0.03796959
03:38:11|0.03798298
03:38:12|0.03798298
03:38:13|0.03798298
03:38:14|0.03798302
03:38:16|0.03798302
03:38:17|0.03798302
03:38:18|0.03798302
03:38:19|0.03798302
03:38:20|0.03798303
03:38:21|0.03798303
03:38:22|0.03798303
03:38:23|0.03799643
03:38:24|0.03799643
03:38:25|0.03799643
03:38:26|0.03799643
03:38:27|0.03799643
03:38:28|0.03799645
03:38:29|0.03799645
03:38:30|0.03800527
03:38:31|0.03799643
03:38:33|0.0380415
03:38:34|0.03801016
03:38:35|0.03805
03:38:36|0.03801033
03:38:37|0.03801033
03:38:39|0.03801033
03:38:39|0.03801033
03:38:40|0.03804148
03:38:41|0.03804148
03:38:42|0.03804148
03:38:44|0.03804146
03:38:45|0.03804146
03:38:46|0.03804146
03:38:47|0.03804261
03:38:48|0.03805238
03:38:49|0.03804146
03:38:51|0.03804146
03:38:51|0.03799645
03:38:52|0.03799645
03:38:53|0.03804129
03:38:54|0.03804129
03:38:56|0.03804119
03:38:56|0.03804116
03:38:57|0.03804116
03:38:58|0.03802572
03:39:00|0.03802572
03:39:01|0.03802571
03:39:01|0.03802571
03:39:02|0.03804145
03:39:04|0.03805427
03:39:04|0.03805427
03:39:06|0.03805427
03:39:06|0.03805922
03:39:09|0.03805026
03:39:09|0.03805026
03:39:10|0.03809819
03:39:12|0.03809819
03:39:12|0.03809819
03:39:13|0.03809819
03:39:14|0.03809819
03:39:15|0.03809819
03:39:17|0.03809819
03:39:17|0.03805963
03:39:18|0.03815
03:39:19|0.03801407
03:39:20|0.03804392
03:39:22|0.03804392
03:39:23|0.03804364
03:39:24|0.03801033
03:39:25|0.03804353
03:39:26|0.03800012
03:39:26|0.03800012
03:39:28|0.03802803
03:39:28|0.03802803
03:39:29|0.03802803
03:39:31|0.03802797
03:39:31|0.03800066
03:39:32|0.03800066
03:39:33|0.03800066
03:39:34|0.03800066
03:39:36|0.03800066
03:39:36|0.03800066
03:39:38|0.03800066
03:39:38|0.0380279
03:39:39|0.0380279
03:39:40|0.0380279
03:39:42|0.0380279
03:39:43|0.03795399
03:39:44|0.0379699
03:39:45|0.0379699
03:39:47|0.03796977
03:39:47|0.03796977
03:39:48|0.03796977
03:39:50|0.03796977
03:39:51|0.03796977
03:39:51|0.037956
03:39:52|0.03795592
03:39:53|0.03795592
03:39:54|0.03795592
03:39:55|0.03795592
03:39:56|0.03792042
03:39:58|0.03792
03:39:58|0.03792
03:39:59|0.03792
03:40:02|0.03790899
03:40:02|0.03790899
03:40:04|0.03790899
03:40:05|0.03790705
03:40:06|0.03790655
03:40:08|0.03789
03:40:09|0.037876
03:40:10|0.037876
03:40:12|0.037876
03:40:12|0.037876
03:40:14|0.037876
03:40:15|0.037876
03:40:16|0.037912
03:40:16|0.03791189
03:40:18|0.03791189
03:40:19|0.03791189
03:40:20|0.03791189
03:40:21|0.03791189
03:40:22|0.03791189
03:40:23|0.03791189
03:40:24|0.03791189
03:40:25|0.03791189
03:40:26|0.03791189
03:40:27|0.03791205
03:40:28|0.03791205
03:40:29|0.03791205
03:40:30|0.03791205
03:40:31|0.03795351
03:40:32|0.03793574
03:40:33|0.0379358
03:40:34|0.0379358
03:40:35|0.0379358
03:40:36|0.0379358
03:40:37|0.03793574
03:40:38|0.03793574
03:40:40|0.03793575
03:40:41|0.03793575
03:40:42|0.03793576
03:40:42|0.03793576
03:40:43|0.03793576
03:40:45|0.03793577
03:40:46|0.03793577
03:40:47|0.038
03:40:48|0.038
03:40:49|0.038
03:40:49|0.038
03:40:51|0.038
03:40:52|0.03795569
03:40:53|0.03800397
03:40:53|0.03800397
03:40:54|0.03799199
03:40:55|0.03799199
03:40:56|0.03800384
03:40:58|0.03800379
03:40:58|0.03800379
03:41:00|0.03800379
03:41:01|0.03800379
03:41:01|0.03797194
03:41:02|0.03800319
03:41:04|0.03800319
03:41:04|0.038
03:41:06|0.038
03:41:07|0.038
03:41:07|0.038
03:41:08|0.038
03:41:10|0.038
03:41:12|0.038
03:41:13|0.03799966
03:41:15|0.03799953
03:41:15|0.03799953
03:41:17|0.03796314
03:41:18|0.03796314
03:41:19|0.03792177
03:41:20|0.03796875
03:41:21|0.03796875
03:41:22|0.03796874
03:41:23|0.03796874
03:41:24|0.03796874
03:41:25|0.03796874
03:41:26|0.03796788
03:41:27|0.03796788
03:41:29|0.03796776
03:41:29|0.03796776
03:41:31|0.03796776
03:41:33|0.03796776
03:41:33|0.03796776
03:41:34|0.03796776
03:41:36|0.03796776
03:41:36|0.03796776
03:41:38|0.03796776
03:41:39|0.03796787
03:41:40|0.03796787
03:41:41|0.03796787
03:41:42|0.03796787
03:41:43|0.03795339
03:41:44|0.03795339
03:41:45|0.03795337
03:41:46|0.03795337
03:41:47|0.03795337
03:41:48|0.03795337
03:41:49|0.03796776
03:41:50|0.03796776
03:41:51|0.03796601
03:41:53|0.03796601
03:41:53|0.03796601
03:41:55|0.03796601
03:41:55|0.03796601
03:41:56|0.03796601
03:41:58|0.03796601
03:41:58|0.03796601
03:41:59|0.03796601
03:42:01|0.03796601
03:42:01|0.03796589
03:42:02|0.03796589
03:42:03|0.03796589
03:42:04|0.03796589
03:42:06|0.03796589
03:42:07|0.03796589
03:42:08|0.03796589
03:42:09|0.03796585
03:42:10|0.03796585
03:42:12|0.03796585
03:42:13|0.03796582
03:42:14|0.03796589
03:42:15|0.03793733
03:42:17|0.03793733
03:42:19|0.03793756
03:42:20|0.03793757
03:42:21|0.03793662
03:42:22|0.03793662
03:42:23|0.03793662
03:42:24|0.03793662
03:42:25|0.03793662
03:42:26|0.03793662
03:42:27|0.03796572
03:42:28|0.03796572
03:42:29|0.03792629
03:42:30|0.03792629
03:42:31|0.03792629
03:42:32|0.03792629
03:42:33|0.03796457
03:42:34|0.03796456
03:42:35|0.0379624
03:42:36|0.0379624
03:42:37|0.0379624
03:42:38|0.0379624
03:42:39|0.0379624
03:42:40|0.03792697
03:42:41|0.03792697
03:42:42|0.03790196
03:42:43|0.0379
03:42:44|0.0379
03:42:45|0.0379
03:42:46|0.03787187
03:42:47|0.03787187
03:42:48|0.03789023
03:42:49|0.03789019
03:42:50|0.03783336
03:42:51|0.0378148
03:42:52|0.0378044
03:42:53|0.03774283
03:42:54|0.03774283
03:42:55|0.03774083
03:42:56|0.03772
03:42:57|0.03771683
03:42:58|0.03771683
03:42:59|0.03771683
03:43:00|0.03771683
03:43:01|0.03771683
03:43:02|0.03771683
03:43:04|0.03771683
03:43:05|0.03774216
03:43:06|0.03771683
03:43:07|0.0376963
03:43:08|0.03765
03:43:09|0.03765
03:43:10|0.03767817
03:43:11|0.0376695
03:43:13|0.03767031
03:43:14|0.03767031
03:43:15|0.0377
03:43:16|0.0377
03:43:17|0.03768566
03:43:18|0.03766949
03:43:19|0.03769669
03:43:20|0.0377067
03:43:21|0.0377067
03:43:22|0.0377067
03:43:23|0.03772564
03:43:24|0.03772564
03:43:25|0.03772564
03:43:27|0.03773058
03:43:27|0.03774509
03:43:29|0.03776774
03:43:30|0.03776875
03:43:30|0.03776876
03:43:32|0.03776876
03:43:32|0.03790196
03:43:34|0.0378998
03:43:34|0.03792483
03:43:35|0.03792483
03:43:37|0.03795
03:43:38|0.03795
03:43:39|0.03795
03:43:39|0.03795
03:43:41|0.03793999
03:43:42|0.03793997
03:43:43|0.03793997
03:43:44|0.03793997
03:43:45|0.0379118
03:43:47|0.0379399
03:43:47|0.0379399
03:43:48|0.03790597
03:43:49|0.03787148
03:43:50|0.03787148
03:43:51|0.03786
03:43:52|0.03786
03:43:54|0.03786
03:43:55|0.03786
03:43:56|0.03786
03:43:57|0.03786
03:43:58|0.03786
03:43:59|0.03791589
03:43:59|0.03791589
03:44:00|0.03791589
03:44:02|0.03791226
03:44:03|0.03791226
03:44:04|0.03791226
03:44:05|0.03791607
03:44:06|0.03791607
03:44:07|0.03791607
03:44:08|0.03787335
03:44:09|0.03787335
03:44:10|0.03787335
03:44:11|0.03787335
03:44:12|0.03787148
03:44:13|0.03782213
03:44:14|0.03780466
03:44:15|0.03780466
03:44:16|0.03781921
03:44:17|0.03781921
03:44:18|0.03781921
03:44:19|0.0378195
03:44:20|0.0378195
03:44:21|0.0378195
03:44:23|0.03781921
03:44:24|0.03779423
03:44:25|0.03776614
03:44:26|0.03776614
03:44:27|0.03776614
03:44:28|0.03776614
03:44:29|0.03781269
03:44:31|0.03781276
03:44:32|0.03776009
03:44:33|0.03774114
03:44:34|0.03772821
03:44:35|0.03767031
03:44:36|0.03773471
03:44:37|0.03773471
03:44:38|0.03772802
03:44:39|0.03772802
03:44:40|0.03772802
03:44:41|0.03772802
03:44:42|0.03772735
03:44:43|0.03772735
03:44:44|0.03772735
03:44:45|0.03768088
03:44:46|0.03768088
03:44:47|0.03768106
03:44:48|0.03768106
03:44:49|0.037686
03:44:50|0.03768602
03:44:51|0.03768604
03:44:52|0.03768604
03:44:53|0.03768604
03:44:54|0.03768604
03:44:55|0.03768604
03:44:56|0.03768604
03:44:57|0.03768604
03:44:58|0.03768604
03:44:59|0.03768604
03:45:00|0.03768607
03:45:01|0.03772609
03:45:02|0.03772613
03:45:03|0.03772613
03:45:04|0.03772619
03:45:05|0.03772619
03:45:06|0.03772619
03:45:07|0.03772619
03:45:08|0.03772619
03:45:09|0.03772619
03:45:10|0.03772619
03:45:11|0.03772619
03:45:12|0.03791226
03:45:13|0.03789007
03:45:14|0.03794255
03:45:16|0.03793377
03:45:17|0.03794954
03:45:18|0.03794954
03:45:20|0.03794954
03:45:20|0.03792513
03:45:23|0.03794875
03:45:23|0.03794875
03:45:24|0.03797533
03:45:25|0.03797533
03:45:26|0.03797533
03:45:28|0.03797563
03:45:28|0.03797563
03:45:29|0.03793215
03:45:30|0.03793215
03:45:31|0.03793215
03:45:32|0.03796489
03:45:34|0.0379281
03:45:34|0.0379281
03:45:36|0.0379281
03:45:36|0.03793148
03:45:37|0.03793148
03:45:39|0.03793172
03:45:40|0.03793172
03:45:41|0.03793172
03:45:42|0.03793172
03:45:43|0.03793172
03:45:44|0.03793088
03:45:45|0.03787755
03:45:46|0.03783579
03:45:47|0.03782341
03:45:48|0.03782341
03:45:49|0.03782341
03:45:50|0.03782341
03:45:51|0.03782341
03:45:52|0.03785137
03:45:53|0.03785137
03:45:54|0.03785137
03:45:56|0.03785137
03:45:56|0.03785137
03:45:57|0.03785137
03:45:58|0.0378
03:45:59|0.0378
03:46:00|0.0378
03:46:01|0.0378
03:46:02|0.0378
03:46:03|0.0378
03:46:04|0.0378
03:46:05|0.03778046
03:46:07|0.03778046
03:46:07|0.03778046
03:46:08|0.03785137
03:46:09|0.03785137
03:46:10|0.03785137
03:46:12|0.03787522
03:46:13|0.03792
03:46:14|0.03792
03:46:15|0.03792
03:46:17|0.03792
03:46:18|0.03792
03:46:19|0.03792
03:46:20|0.03791905
03:46:21|0.03791905
03:46:22|0.03791905
03:46:23|0.0379016
03:46:23|0.0379016
03:46:25|0.0379016
03:46:26|0.0379016
03:46:27|0.0379016
03:46:29|0.0379016
03:46:30|0.0379016
03:46:30|0.0379016
03:46:32|0.0379016
03:46:33|0.0379016
03:46:33|0.0379016
03:46:35|0.0379016
03:46:36|0.0379016
03:46:37|0.0379016
03:46:38|0.0379016
03:46:39|0.0379016
03:46:40|0.0379016
03:46:41|0.03787177
03:46:42|0.03787177
03:46:43|0.03787177
03:46:44|0.03787177
03:46:45|0.03787177
03:46:46|0.03780077
03:46:47|0.03783871
03:46:48|0.03783871
03:46:49|0.03783871
03:46:50|0.03786899
03:46:51|0.03786899
03:46:53|0.03786899
03:46:53|0.03786899
03:46:55|0.03786899
03:46:55|0.03786899
03:46:56|0.03783869
03:46:57|0.03783869
03:46:58|0.03783868
03:47:00|0.03783868
03:47:01|0.03783868
03:47:02|0.03783868
03:47:03|0.03783868
03:47:04|0.03780322
03:47:05|0.03780322
03:47:06|0.03780322
03:47:07|0.03783869
03:47:08|0.03783869
03:47:09|0.03783869
03:47:10|0.03783869
03:47:11|0.03783869
03:47:12|0.03783869
03:47:13|0.03783869
03:47:14|0.03783868
03:47:15|0.03786752
03:47:17|0.03786756
03:47:17|0.03786756
03:47:19|0.03787755
03:47:20|0.03787755
03:47:21|0.03787755
03:47:22|0.03783712
03:47:23|0.03786756
03:47:24|0.03787755
03:47:25|0.03787755
03:47:26|0.03783756
03:47:28|0.03777036
03:47:29|0.03771188
03:47:30|0.03771188
03:47:31|0.03768022
03:47:32|0.03776434
03:47:33|0.03776434
03:47:34|0.0376915
03:47:35|0.0376915
03:47:36|0.0376915
03:47:37|0.0376915
03:47:38|0.0376915
03:47:40|0.0377546
03:47:40|0.0377546
03:47:42|0.0377546
03:47:42|0.0377546
03:47:44|0.03769364
03:47:45|0.0377355
03:47:46|0.0377355
03:47:47|0.0377657
03:47:48|0.0377657
03:47:49|0.0377657
03:47:50|0.0377657
03:47:51|0.0377657
03:47:52|0.0377657
03:47:53|0.03775962
03:47:54|0.03776
03:47:55|0.03776
03:47:56|0.03776
03:47:57|0.03776
03:47:59|0.03776
03:47:59|0.03776
03:48:00|0.03776
03:48:02|0.03770717
03:48:02|0.03770717
03:48:04|0.03770717
03:48:05|0.03770747
03:48:06|0.03770754
03:48:07|0.03770754
03:48:07|0.03770754
03:48:08|0.03769373
03:48:10|0.03769373
03:48:10|0.03769373
03:48:12|0.0376938
03:48:13|0.0376938
03:48:14|0.0377666
03:48:15|0.0377666
03:48:17|0.03769741
03:48:18|0.03769741
03:48:20|0.03769741
03:48:21|0.03769741
03:48:21|0.03769741
03:48:24|0.03769741
03:48:24|0.03769741
03:48:25|0.03769741
03:48:26|0.03769741
03:48:28|0.03769741
03:48:29|0.03769741
03:48:30|0.03769741
03:48:31|0.03769741
03:48:32|0.03770004
03:48:33|0.03767436
03:48:35|0.03767
03:48:35|0.03767
03:48:36|0.03766666
03:48:38|0.03766666
03:48:39|0.03766571
03:48:40|0.03766571
03:48:40|0.03766
03:48:42|0.03766571
03:48:43|0.03766571
03:48:44|0.03766571
03:48:45|0.03766571
03:48:45|0.03766571
03:48:47|0.03766571
03:48:48|0.03766571
03:48:49|0.03766571
03:48:50|0.03766571
03:48:51|0.03766
03:48:52|0.03766272
03:48:54|0.03766272
03:48:54|0.03765432
03:48:56|0.03765432
03:48:56|0.03762513
03:48:57|0.03766544
03:48:58|0.03766544
03:48:59|0.03766544
03:49:01|0.03768116
03:49:01|0.03768116
03:49:03|0.03766984
03:49:04|0.03766
03:49:05|0.03766
03:49:06|0.03766
03:49:08|0.03766
03:49:09|0.03766
03:49:10|0.03766
03:49:11|0.03766
03:49:12|0.03766
03:49:13|0.03766
03:49:14|0.03766
03:49:15|0.03766
03:49:16|0.03766
03:49:18|0.03762093
03:49:19|0.03762094
03:49:19|0.03762094
03:49:21|0.03762094
03:49:21|0.03762094
03:49:23|0.03762094
03:49:24|0.03762094
03:49:25|0.03765905
03:49:26|0.03765902
03:49:27|0.03768457
03:49:28|0.03771553
03:49:30|0.03768321
03:49:31|0.03768322
03:49:31|0.03768322
03:49:32|0.03768322
03:49:34|0.03768322
03:49:34|0.03772538
03:49:35|0.0376964
03:49:37|0.0376964
03:49:38|0.0376964
03:49:39|0.0376964
03:49:41|0.0376964
03:49:41|0.0376964
03:49:42|0.0376964
03:49:43|0.0376964
03:49:44|0.03762
03:49:46|0.03769041
03:49:47|0.03769041
03:49:47|0.03769041
03:49:48|0.03761904
03:49:49|0.03761904
03:49:50|0.03761904
03:49:51|0.03761656
03:49:52|0.03761656
03:49:54|0.03761656
03:49:54|0.03761656
03:49:55|0.03762363
03:49:56|0.03762362
03:49:57|0.03762296
03:49:58|0.03762296
03:49:59|0.03765324
03:50:00|0.03764676
03:50:01|0.03762332
03:50:02|0.03765323
03:50:03|0.03765324
03:50:05|0.03767666
03:50:05|0.0377
03:50:07|0.0377
03:50:09|0.0377
03:50:09|0.0377
03:50:11|0.03776
03:50:12|0.03778443
03:50:13|0.03778443
03:50:14|0.03778443
03:50:15|0.03778443
03:50:15|0.03772929
03:50:17|0.03772929
03:50:18|0.03777086
03:50:20|0.03777086
03:50:21|0.03777086
03:50:21|0.03777086
03:50:22|0.03777086
03:50:23|0.03777086
03:50:24|0.03773061
03:50:26|0.03773016
03:50:27|0.0377
03:50:28|0.0377
03:50:30|0.0377
03:50:30|0.0377
03:50:31|0.03776863
03:50:32|0.03776859
03:50:33|0.03776859
03:50:34|0.03776859
03:50:35|0.03776859
03:50:36|0.03776859
03:50:37|0.03772008
03:50:38|0.03772008
03:50:39|0.03776844
03:50:40|0.03776844
03:50:42|0.03776797
03:50:42|0.03776797
03:50:43|0.0377206
03:50:45|0.0377206
03:50:45|0.03768
03:50:46|0.03768
03:50:48|0.03768
03:50:49|0.03768
03:50:49|0.03768
03:50:51|0.03768
03:50:51|0.03768
03:50:53|0.03768
03:50:54|0.03768
03:50:54|0.03764609
03:50:56|0.03763724
03:50:57|0.03763729
03:50:57|0.03763729
03:50:58|0.03763729
03:51:00|0.03762764
03:51:01|0.03762764
03:51:02|0.03762094
03:51:03|0.03762094
03:51:04|0.03762094
03:51:05|0.03763163
03:51:06|0.03763163
03:51:07|0.03764965
03:51:08|0.03766392
03:51:09|0.03761588
03:51:10|0.03766355
03:51:12|0.03766341
03:51:12|0.03761776
03:51:13|0.03766331
03:51:14|0.03766325
03:51:15|0.03766325
03:51:16|0.03766325
03:51:17|0.03766325
03:51:18|0.03766325
03:51:19|0.03766325
03:51:20|0.03766325
03:51:21|0.03766325
03:51:22|0.03766325
03:51:23|0.03766325
03:51:24|0.03767325
03:51:25|0.03767325
03:51:27|0.03767325
03:51:28|0.03763724
03:51:29|0.03763724
03:51:31|0.03763724
03:51:31|0.03763724
03:51:33|0.03763066
03:51:34|0.03763066
03:51:35|0.03763066
03:51:36|0.0376307
03:51:37|0.0376307
03:51:38|0.03761
03:51:39|0.03761
03:51:40|0.03760011
03:51:42|0.03760011
03:51:43|0.03760011
03:51:44|0.03764704
03:51:45|0.03764704
03:51:46|0.0376001
03:51:47|0.0376001
03:51:48|0.03766328
03:51:50|0.03766328
03:51:50|0.03766324
03:51:51|0.03766324
03:51:52|0.03766324
03:51:54|0.03766324
03:51:55|0.03766324
03:51:55|0.03762492
03:51:57|0.03762492
03:51:58|0.03762492
03:51:59|0.03762492
03:52:00|0.03766664
03:52:01|0.03766664
03:52:02|0.03764455
03:52:03|0.03764471
03:52:04|0.03764424
03:52:05|0.03764424
03:52:06|0.03764424
03:52:07|0.03764424
03:52:09|0.03764471
03:52:10|0.03762492
03:52:11|0.03762492
03:52:12|0.03766621
03:52:13|0.03766621
03:52:14|0.03761772
03:52:15|0.03764417
03:52:16|0.03762494
03:52:17|0.03762494
03:52:18|0.03761
03:52:19|0.03761
03:52:20|0.03761
03:52:22|0.03761
03:52:23|0.03761
03:52:24|0.03761
03:52:25|0.03761
03:52:26|0.03761
03:52:27|0.03764417
03:52:28|0.03764417
03:52:30|0.03764415
03:52:30|0.03764415
03:52:31|0.03764415
03:52:33|0.03764415
03:52:34|0.03764415
03:52:35|0.03764415
03:52:36|0.03764415
03:52:38|0.03761
03:52:38|0.03761
03:52:39|0.03761
03:52:41|0.03761
03:52:41|0.03761
03:52:42|0.03761
03:52:43|0.03763484
03:52:44|0.03766621
03:52:46|0.03766612
03:52:46|0.03766606
03:52:47|0.03766606
03:52:49|0.03766606
03:52:49|0.03766606
03:52:50|0.03766606
03:52:51|0.03766606
03:52:52|0.0376659
03:52:53|0.0376659
03:52:55|0.0376659
03:52:56|0.03764415
03:52:57|0.03766585
03:52:58|0.03766585
03:52:58|0.03766585
03:52:59|0.03766585
03:53:01|0.03766585
03:53:01|0.03766585
03:53:03|0.03766585
03:53:04|0.03764416
03:53:05|0.03764416
03:53:06|0.03764416
03:53:07|0.03764416
03:53:09|0.03764416
03:53:10|0.03764415
03:53:11|0.03765999
03:53:11|0.03765999
03:53:14|0.0376442
03:53:15|0.0376442
03:53:15|0.0376442
03:53:16|0.0376442
03:53:17|0.0376442
03:53:18|0.03764415
03:53:20|0.03764415
03:53:21|0.03764415
03:53:21|0.03764415
03:53:22|0.03764415
03:53:24|0.03764415
03:53:26|0.03762
03:53:26|0.03762
03:53:28|0.03762
03:53:29|0.03762
03:53:30|0.03762
03:53:31|0.03762
03:53:32|0.03764001
03:53:34|0.03764001
03:53:34|0.03764001
03:53:35|0.03764001
03:53:37|0.03764001
03:53:37|0.03764001
03:53:38|0.03764001
03:53:39|0.03764001
03:53:40|0.03764001
03:53:41|0.03764001
03:53:42|0.03764001
03:53:43|0.03764001
03:53:44|0.03764001
03:53:45|0.03764001
03:53:46|0.03763994
03:53:48|0.0376
03:53:48|0.03758143
03:53:49|0.03757888
03:53:51|0.03757888
03:53:51|0.03757889
03:53:52|0.03757889
03:53:53|0.03757889
03:53:54|0.03761045
03:53:55|0.03757889
03:53:56|0.03757889
03:53:57|0.03757889
03:53:58|0.03757889
03:53:59|0.03757889
03:54:00|0.03757889
03:54:01|0.03758143
03:54:03|0.03758143
03:54:04|0.03757888
03:54:04|0.03757888
03:54:06|0.03757888
03:54:07|0.03757888
03:54:08|0.03759431
03:54:09|0.03759431
03:54:10|0.03761517
03:54:12|0.03757902
03:54:12|0.03757901
03:54:13|0.03757901
03:54:15|0.03757903
03:54:16|0.03761436
03:54:17|0.03757901
03:54:17|0.03761688
03:54:19|0.03761688
03:54:20|0.03760007
03:54:21|0.03760007
03:54:22|0.03765
03:54:24|0.03765
03:54:24|0.03765
03:54:25|0.03761688
03:54:27|0.03761688
03:54:27|0.03761688
03:54:28|0.03764872
03:54:29|0.03764872
03:54:30|0.03764872
03:54:32|0.03764872
03:54:32|0.0377
03:54:33|0.0377
03:54:34|0.03770562
03:54:35|0.03765776
03:54:37|0.03765776
03:54:37|0.03772821
03:54:38|0.03774509
03:54:39|0.03774509
03:54:40|0.03771335
03:54:42|0.03771335
03:54:43|0.03771335
03:54:44|0.03771338
03:54:45|0.03771338
03:54:46|0.03771338
03:54:47|0.03774999
03:54:48|0.03774999
03:54:49|0.03775593
03:54:50|0.03775593
03:54:51|0.03775593
03:54:52|0.037792
03:54:53|0.037792
03:54:54|0.037792
03:54:55|0.037792
03:54:56|0.03780173
03:54:57|0.03782352
03:54:58|0.03779245
03:54:59|0.03779245
03:55:00|0.03779245
03:55:01|0.03779245
03:55:02|0.03779245
03:55:03|0.03779261
03:55:05|0.03782649
03:55:06|0.03782649
03:55:08|0.03784
03:55:08|0.03787925
03:55:09|0.03787086
03:55:10|0.03787094
03:55:11|0.03787094
03:55:12|0.03787925
03:55:13|0.03787925
03:55:14|0.03787925
03:55:15|0.03787925
03:55:16|0.03787925
03:55:17|0.03787925
03:55:18|0.03787925
03:55:19|0.03787925
03:55:20|0.03789245
03:55:21|0.03788832
03:55:22|0.03788832
03:55:24|0.03794999
03:55:26|0.03774509
03:55:26|0.03774509
03:55:27|0.03767529
03:55:28|0.03771757
03:55:29|0.03767436
03:55:30|0.03767436
03:55:31|0.03767529
03:55:32|0.03767529
03:55:33|0.03767529
03:55:34|0.03767529
03:55:35|0.03767529
03:55:36|0.03767529
03:55:37|0.03767529
03:55:38|0.03767529
03:55:40|0.03767529
03:55:40|0.03767529
03:55:41|0.03766666
03:55:42|0.03757889
03:55:44|0.03762705
03:55:45|0.03762705
03:55:45|0.03762705
03:55:47|0.03762
03:55:48|0.03762
03:55:49|0.03762
03:55:50|0.03762
03:55:52|0.03758387
03:55:52|0.03758387
03:55:53|0.03761643
03:55:54|0.03761643
03:55:55|0.03762008
03:55:57|0.03765711
03:55:57|0.03765711
03:55:58|0.03765711
03:55:59|0.03765711
03:56:01|0.03762027
03:56:02|0.03762027
03:56:03|0.03765696
03:56:04|0.03765696
03:56:06|0.0376201
03:56:06|0.0376201
03:56:08|0.0376487
03:56:10|0.0376487
03:56:10|0.0376487
03:56:11|0.0376487
03:56:12|0.0376487
03:56:13|0.03766666
03:56:14|0.03766666
03:56:15|0.03770038
03:56:16|0.03770038
03:56:17|0.03770038
03:56:18|0.03765
03:56:20|0.03762427
03:56:20|0.03762429
03:56:21|0.03767572
03:56:23|0.03767572
03:56:24|0.03767511
03:56:25|0.03767511
03:56:27|0.03767511
03:56:28|0.03766541
03:56:29|0.03765005
03:56:30|0.03765005
03:56:31|0.03765005
03:56:32|0.03765005
03:56:33|0.03765005
03:56:33|0.03765005
03:56:35|0.03765005
03:56:37|0.03765044
03:56:37|0.03765004
03:56:38|0.03762452
03:56:39|0.03761772
03:56:40|0.03761772
03:56:41|0.03761772
03:56:42|0.03761772
03:56:43|0.03761772
03:56:44|0.03761772
03:56:46|0.03761772
03:56:46|0.0376
03:56:48|0.0376
03:56:49|0.03758823
03:56:50|0.03758823
03:56:51|0.03758823
03:56:53|0.03753333
03:56:54|0.03761948
03:56:54|0.03761948
03:56:55|0.03761948
03:56:57|0.03755363
03:56:58|0.03755363
03:56:59|0.03755363
03:57:00|0.03755363
03:57:01|0.03755363
03:57:03|0.03755363
03:57:03|0.03755363
03:57:04|0.03755363
03:57:06|0.03755363
03:57:08|0.03755363
03:57:08|0.03755363
03:57:09|0.03760973
03:57:10|0.03764404
03:57:11|0.03764404
03:57:13|0.0375915
03:57:14|0.0375915
03:57:15|0.0375915
03:57:16|0.0375915
03:57:17|0.0375915
03:57:18|0.0375915
03:57:19|0.0375915
03:57:19|0.0375915
03:57:20|0.0375915
03:57:21|0.0375915
03:57:23|0.03761772
03:57:24|0.03761772
03:57:25|0.03761772
03:57:27|0.03761772
03:57:27|0.03761772
03:57:28|0.03761772
03:57:29|0.03761772
03:57:31|0.03764596
03:57:33|0.03764596
03:57:33|0.03764596
03:57:35|0.03764596
03:57:35|0.03761772
03:57:36|0.03761772
03:57:38|0.03761772
03:57:39|0.03761772
03:57:40|0.03761772
03:57:41|0.03761772
03:57:42|0.03761769
03:57:43|0.03761769
03:57:44|0.03761769
03:57:45|0.03755959
03:57:46|0.03755959
03:57:47|0.03759148
03:57:48|0.03761772
03:57:49|0.03761773
03:57:50|0.03755534
03:57:52|0.03755534
03:57:53|0.03755552
03:57:54|0.03759995
03:57:56|0.03759995
03:57:57|0.0376189
03:57:57|0.03762521
03:57:58|0.03762521
03:57:59|0.03762521
03:58:00|0.03762521
03:58:01|0.03762521
03:58:03|0.03758823
03:58:04|0.03757521
03:58:06|0.03757521
03:58:06|0.03757521
03:58:08|0.03760814
03:58:08|0.03764134
03:58:10|0.03760391
03:58:11|0.03764882
03:58:13|0.03762948
03:58:15|0.03762948
03:58:15|0.03762948
03:58:16|0.03762948
03:58:17|0.03762948
03:58:19|0.03762948
03:58:20|0.03760452
03:58:21|0.03760452
03:58:22|0.03760452
03:58:23|0.03760455
03:58:24|0.03760456
03:58:25|0.03760456
03:58:25|0.03760456
03:58:27|0.03760456
03:58:28|0.03760456
03:58:29|0.03760394
03:58:30|0.03763506
03:58:31|0.03763506
03:58:31|0.03763504
03:58:34|0.03763504
03:58:34|0.037645
03:58:36|0.037645
03:58:37|0.037645
03:58:38|0.037645
03:58:38|0.037645
03:58:40|0.03770004
03:58:41|0.0377
03:58:41|0.03770001
03:58:42|0.03774509
03:58:44|0.03774416
03:58:46|0.03774416
03:58:46|0.03774416
03:58:47|0.03774416
03:58:48|0.03771111
03:58:49|0.03771111
03:58:50|0.03771111
03:58:51|0.03771111
03:58:52|0.03771131
03:58:53|0.03771131
03:58:54|0.03775354
03:58:55|0.03775354
03:58:56|0.03775354
03:58:57|0.03775354
03:58:58|0.03775354
03:58:59|0.03775354
03:59:00|0.03775354
03:59:01|0.03771263
03:59:02|0.03771263
03:59:03|0.03771263
03:59:04|0.03771263
03:59:05|0.03771263
03:59:06|0.03774999
03:59:07|0.03774999
03:59:08|0.03774999
03:59:10|0.03774999
03:59:10|0.03774999
03:59:11|0.03783663
03:59:12|0.03783663
03:59:14|0.03777567
03:59:15|0.03777567
03:59:15|0.03777567
03:59:18|0.03777567
03:59:18|0.03777567
03:59:19|0.03777567
03:59:20|0.03777567
03:59:21|0.03777567
03:59:22|0.03777567
03:59:23|0.03777567
03:59:24|0.03777567
03:59:25|0.03777567
03:59:26|0.03777567
03:59:27|0.03777567
03:59:29|0.03777567
03:59:31|0.03777692
03:59:31|0.03777692
03:59:32|0.03777692
03:59:33|0.03777722
03:59:34|0.03777722
03:59:36|0.03777722
03:59:36|0.03777722
03:59:38|0.03777722
03:59:40|0.03777722
03:59:40|0.03777722
03:59:41|0.03777722
03:59:42|0.03777722
03:59:43|0.03777722
03:59:44|0.03777722
03:59:45|0.03777567
03:59:46|0.03777335
03:59:47|0.03777335
03:59:48|0.03777335
03:59:49|0.03777335
03:59:50|0.03777335
03:59:51|0.03777335
03:59:52|0.03777335
03:59:53|0.03777335
03:59:54|0.03777335
03:59:55|0.0378
03:59:56|0.0378
03:59:57|0.0378
03:59:58|0.0378
03:59:59|0.0378
04:00:00|0.0378
04:00:01|0.03775182
04:00:03|0.03775182
04:00:04|0.0378
04:00:05|0.0378
04:00:07|0.0378
04:00:07|0.0378
04:00:09|0.03775296
04:00:09|0.03775296
04:00:11|0.03775296
04:00:12|0.03775
04:00:13|0.037745
04:00:14|0.037745
04:00:15|0.03775295
04:00:17|0.03775295
04:00:17|0.03775295
04:00:18|0.03774082
04:00:19|0.0377
04:00:20|0.0377
04:00:21|0.0377
04:00:22|0.0377
04:00:23|0.03773983
04:00:24|0.03770112
04:00:25|0.03770112
04:00:26|0.03770112
04:00:27|0.03770112
04:00:29|0.03770026
04:00:31|0.03775013
04:00:31|0.03771263
04:00:32|0.03771263
04:00:33|0.03771263
04:00:35|0.03771263
04:00:35|0.03771263
04:00:37|0.03771263
04:00:37|0.03771263
04:00:39|0.0377496
04:00:40|0.03771263
04:00:41|0.0377
04:00:42|0.03774618
04:00:43|0.03771735
04:00:44|0.03771735
04:00:45|0.03771735
04:00:46|0.03771735
04:00:47|0.03771735
04:00:48|0.03771735
04:00:49|0.03773216
04:00:51|0.03773216
04:00:51|0.03773216
04:00:52|0.03773216
04:00:53|0.0377
04:00:54|0.0377
04:00:55|0.0377
04:00:56|0.0377
04:00:58|0.0377
04:00:58|0.0377
04:00:59|0.0377
04:01:01|0.0377
04:01:02|0.0377
04:01:03|0.03774294
04:01:04|0.03773568
04:01:05|0.03773568
04:01:06|0.03771
04:01:10|0.03770052
04:01:10|0.03770054
04:01:11|0.0377
04:01:12|0.0377
04:01:13|0.0377
04:01:14|0.0377
04:01:15|0.0377
04:01:16|0.0377
04:01:18|0.0377
04:01:18|0.0377
04:01:20|0.03770051
04:01:21|0.03770051
04:01:22|0.03771
04:01:24|0.03771
04:01:24|0.03771
04:01:25|0.03773735
04:01:26|0.03773735
04:01:27|0.03773735
04:01:28|0.03773735
04:01:29|0.03773735
04:01:31|0.0377
04:01:32|0.0377
04:01:33|0.0377
04:01:34|0.0377
04:01:35|0.03773965
04:01:37|0.03773965
04:01:37|0.03770092
04:01:38|0.0377
04:01:40|0.0377
04:01:42|0.03770099
04:01:42|0.03770099
04:01:43|0.03770099
04:01:45|0.03770099
04:01:46|0.03770099
04:01:46|0.03770099
04:01:47|0.03770099
04:01:48|0.03770099
04:01:50|0.03771806
04:01:52|0.03771806
04:01:52|0.03771806
04:01:53|0.03771806
04:01:55|0.03771806
04:01:55|0.03771801
04:01:57|0.03770099
04:01:57|0.0377
04:01:58|0.0377
04:02:00|0.0377
04:02:01|0.0377
04:02:02|0.0377
04:02:02|0.0377
04:02:04|0.0377
04:02:05|0.03770103
04:02:06|0.03771847
04:02:07|0.03771847
04:02:08|0.0377008
04:02:08|0.0377008
04:02:10|0.0377008
04:02:11|0.03770092
04:02:12|0.03770092
04:02:12|0.03770092
04:02:13|0.03770092
04:02:16|0.03770092
04:02:16|0.03770092
04:02:17|0.03770092
04:02:18|0.03770092
04:02:19|0.03770092
04:02:20|0.03773091
04:02:21|0.03773091
04:02:22|0.03773091
04:02:23|0.03773091
04:02:24|0.03759964
04:02:25|0.03759961
04:02:27|0.03759949
04:02:28|0.03759467
04:02:30|0.03759466
04:02:31|0.03755075
04:02:32|0.03759446
04:02:33|0.03759446
04:02:33|0.03759446
04:02:34|0.03759446
04:02:36|0.03759446
04:02:37|0.03755232
04:02:38|0.03759905
04:02:39|0.03759905
04:02:40|0.03754172
04:02:41|0.03754168
04:02:43|0.03754168
04:02:43|0.03754168
04:02:44|0.03756092
04:02:45|0.037425
04:02:46|0.03745889
04:02:47|0.03744427
04:02:48|0.03744494
04:02:49|0.03742426
04:02:50|0.03742428
04:02:52|0.03739366
04:02:53|0.03740998
04:02:54|0.03742531
04:02:54|0.03739366
04:02:56|0.03770005
04:02:57|0.03776267
04:02:58|0.0377126
04:02:59|0.03719992
04:03:00|0.0371999
04:03:00|0.03719983
04:03:02|0.03719982
04:03:04|0.03718234
04:03:04|0.03718234
04:03:05|0.03713806
04:03:06|0.03717785
04:03:07|0.03717757
04:03:08|0.03714057
04:03:10|0.0372
04:03:11|0.03722
04:03:12|0.03713032
04:03:12|0.03713034
04:03:14|0.03713034
04:03:14|0.0372328
04:03:15|0.03734328
04:03:17|0.03709285
04:03:18|0.0370882
04:03:19|0.03709999
04:03:20|0.0371
04:03:21|0.03707556
04:03:22|0.03700025
04:03:23|0.03717126
04:03:24|0.03717493
04:03:25|0.03717599
04:03:26|0.03713638
04:03:27|0.03717126
04:03:28|0.03717126
04:03:29|0.03709381
04:03:30|0.03709328
04:03:31|0.03709328
04:03:32|0.03709375
04:03:33|0.03694805
04:03:34|0.03694002
04:03:35|0.03699838
04:03:36|0.03699999
04:03:38|0.03699878
04:03:38|0.03699878
04:03:39|0.03692111
04:03:40|0.03696725
04:03:41|0.03699878
04:03:43|0.03696642
04:03:44|0.03698339
04:03:44|0.03698339
04:03:46|0.0369773
04:03:47|0.0369855
04:03:48|0.03693556
04:03:49|0.03691618
04:03:50|0.03694743
04:03:51|0.03692001
04:03:52|0.03694751
04:03:53|0.03692467
04:03:54|0.0369643
04:03:55|0.03697999
04:03:56|0.03697999
04:03:57|0.03694743
04:03:59|0.03697961
04:03:59|0.03694745
04:04:01|0.03697034
04:04:02|0.03698
04:04:03|0.03706175
04:04:04|0.03687492
04:04:05|0.03689962
04:04:06|0.03689551
04:04:08|0.03689997
04:04:09|0.03689999
04:04:10|0.03686943
04:04:11|0.03687982
04:04:12|0.03688223
04:04:13|0.03688223
04:04:15|0.03689675
04:04:16|0.03696
04:04:17|0.03691489
04:04:18|0.03691489
04:04:19|0.03691513
04:04:19|0.03699395
04:04:21|0.03696
04:04:21|0.03699262
04:04:23|0.03699262
04:04:23|0.03699794
04:04:25|0.03703918
04:04:26|0.03703918
04:04:27|0.03699338
04:04:28|0.03699338
04:04:29|0.03699338
04:04:30|0.03689972
04:04:31|0.0368
04:04:32|0.03678739
04:04:33|0.03675
04:04:34|0.03675465
04:04:36|0.03675
04:04:37|0.03675
04:04:37|0.03669804
04:04:39|0.0367522
04:04:40|0.03668517
04:04:41|0.03674664
04:04:43|0.03674664
04:04:44|0.03669215
04:04:44|0.03669215
04:04:45|0.03674419
04:04:46|0.03674243
04:04:48|0.03673533
04:04:49|0.03673496
04:04:50|0.03673496
04:04:52|0.0367351
04:04:54|0.03673155
04:04:55|0.03667431
04:04:56|0.03667431
04:04:57|0.03667399
04:04:57|0.03680628
04:04:59|0.03674088
04:04:59|0.03674088
04:05:00|0.03674
04:05:02|0.03674
04:05:02|0.03672095
04:05:03|0.03674559
04:05:05|0.03672098
04:05:05|0.03673988
04:05:07|0.03672098
04:05:08|0.0367005
04:05:09|0.0367005
04:05:09|0.03669272
04:05:11|0.03667398
04:05:11|0.03667398
04:05:12|0.03667399
04:05:13|0.03665589
04:05:15|0.03665279
04:05:16|0.03669479
04:05:17|0.0367005
04:05:17|0.0367005
04:05:18|0.03665909
04:05:19|0.03671936
04:05:21|0.03671897
04:05:21|0.03671889
04:05:23|0.03667393
04:05:24|0.03665957
04:05:25|0.03665957
04:05:26|0.03665951
04:05:28|0.03667398
04:05:28|0.03662929
04:05:29|0.0366293
04:05:30|0.03666588
04:05:31|0.03663035
04:05:32|0.03662991
04:05:33|0.03665951
04:05:35|0.03665076
04:05:35|0.03668879
04:05:38|0.03672006
04:05:38|0.03672006
04:05:39|0.03671853
04:05:40|0.03671853
04:05:41|0.03672407
04:05:42|0.03672407
04:05:43|0.03672549
04:05:44|0.03672406
04:05:45|0.03672406
04:05:46|0.03672407
04:05:48|0.03672553
04:05:48|0.0367255
04:05:49|0.0367255
04:05:50|0.03667051
04:05:52|0.03667888
04:05:53|0.0366924
04:05:54|0.03667888
04:05:55|0.03667888
04:05:56|0.03667888
04:05:58|0.03667888
04:05:58|0.03671174
04:05:59|0.03671174
04:06:00|0.03669245
04:06:01|0.03669246
04:06:02|0.03669252
04:06:03|0.03669256
04:06:04|0.03672394
04:06:05|0.03672394
04:06:06|0.03672763
04:06:07|0.03672764
04:06:08|0.03673997
04:06:09|0.03675953
04:06:11|0.03675954
04:06:11|0.03675954
04:06:13|0.03679654
04:06:14|0.03679303
04:06:15|0.03679551
04:06:16|0.0367955
04:06:17|0.03679654
04:06:18|0.03679654
04:06:19|0.03680038
04:06:20|0.03679306
04:06:21|0.03679306
04:06:22|0.03679306
04:06:23|0.03679654
04:06:24|0.03682052
04:06:25|0.03682662
04:06:27|0.03679172
04:06:27|0.03679172
04:06:28|0.03674287
04:06:29|0.03674287
04:06:31|0.03674291
04:06:31|0.03674291
04:06:32|0.03674291
04:06:33|0.0367421
04:06:35|0.0367421
04:06:36|0.0367421
04:06:38|0.03676114
04:06:39|0.0367
04:06:42|0.0366251
04:06:43|0.03661564
04:06:43|0.0366174
04:06:45|0.03661565
04:06:47|0.03666407
04:06:47|0.03660029
04:06:48|0.03660029
04:06:49|0.0365
04:06:50|0.03655941
04:06:51|0.03655632
04:06:52|0.0365
04:06:54|0.0365
04:06:54|0.03646219
04:06:56|0.0364556
04:06:57|0.03646001
04:06:57|0.03645593
04:06:59|0.0364745
04:07:00|0.03646392
04:07:01|0.03642
04:07:03|0.03646974
04:07:03|0.03646969
04:07:04|0.03646969
04:07:05|0.03642018
04:07:07|0.03642
04:07:08|0.03642013
04:07:09|0.03642
04:07:10|0.03642018
04:07:11|0.03642018
04:07:12|0.03642018
04:07:13|0.03642018
04:07:14|0.03642
04:07:15|0.03644444
04:07:16|0.03642
04:07:17|0.03642018
04:07:20|0.03642018
04:07:20|0.03641939
04:07:21|0.03644176
04:07:22|0.03642004
04:07:23|0.03641939
04:07:25|0.03630103
04:07:26|0.03630001
04:07:27|0.0363
04:07:27|0.0362
04:07:28|0.03626741
04:07:30|0.03627997
04:07:30|0.03627997
04:07:32|0.03634534
04:07:32|0.03627997
04:07:33|0.03626645
04:07:35|0.03626593
04:07:36|0.03633235
04:07:38|0.03633235
04:07:39|0.03627997
04:07:40|0.03632163
04:07:41|0.03632158
04:07:43|0.03626107
04:07:44|0.03626107
04:07:45|0.0362601
04:07:47|0.0363
04:07:47|0.03632116
04:07:49|0.03632117
04:07:51|0.036362
04:07:52|0.0364003
04:07:52|0.03643603
04:07:54|0.03639643
04:07:55|0.03650781
04:07:57|0.03657174
04:07:57|0.03665015
04:07:58|0.03665015
04:07:59|0.0367
04:08:00|0.03669419
04:08:01|0.03669614
04:08:02|0.03669614
04:08:03|0.03670004
04:08:04|0.03629178
04:08:05|0.0362903
04:08:06|0.03630782
04:08:07|0.03630782
04:08:08|0.03627104
04:08:09|0.03627104
04:08:11|0.0362447
04:08:11|0.0362447
04:08:13|0.03627104
04:08:13|0.03627105
04:08:15|0.03627105
04:08:16|0.03630771
04:08:17|0.03627104
04:08:19|0.03630815
04:08:19|0.03630815
04:08:20|0.0363
04:08:21|0.03624083
04:08:22|0.03626118
04:08:23|0.03626117
04:08:24|0.0362
04:08:25|0.0361866
04:08:26|0.03618168
04:08:28|0.03619032
04:08:29|0.03621263
04:08:30|0.03624921
04:08:31|0.03619136
04:08:32|0.03619136
04:08:33|0.03626013
04:08:33|0.03623164
04:08:35|0.03623164
04:08:36|0.03628185
04:08:37|0.0363077
04:08:39|0.03632103
04:08:39|0.0363
04:08:40|0.036312
04:08:41|0.03626433
04:08:42|0.03626433
04:08:43|0.03626433
04:08:44|0.03626433
04:08:45|0.03626433
04:08:46|0.03626652
04:08:48|0.03626431
04:08:48|0.03626433
04:08:50|0.03631508
04:08:51|0.0363
04:08:53|0.03632
04:08:53|0.03631508
04:08:54|0.03632079
04:08:55|0.03627497
04:08:57|0.03627497
04:08:58|0.03627497
04:08:59|0.03627497
04:09:00|0.03627497
04:09:01|0.03632027
04:09:02|0.03632027
04:09:03|0.03632021
04:09:04|0.03632077
04:09:05|0.03632116
04:09:06|0.03632074
04:09:08|0.03632074
04:09:09|0.03632116
04:09:10|0.03632116
04:09:11|0.03632115
04:09:11|0.03628361
04:09:13|0.036262
04:09:14|0.03620004
04:09:14|0.03628817
04:09:15|0.0363154
04:09:17|0.03631594
04:09:17|0.0362595
04:09:19|0.0362595
04:09:20|0.03632116
04:09:21|0.03632116
04:09:22|0.0363157
04:09:23|0.03632116
04:09:24|0.03632116
04:09:25|0.03632116
04:09:26|0.03632116
04:09:27|0.03632116
04:09:28|0.03632116
04:09:29|0.03632116
04:09:30|0.03632116
04:09:31|0.03632116
04:09:32|0.03632116
04:09:33|0.03632116
04:09:34|0.03643872
04:09:35|0.03644948
04:09:36|0.03648304
04:09:37|0.03649019
04:09:38|0.03648737
04:09:40|0.03649199
04:09:41|0.03653128
04:09:41|0.036539
04:09:43|0.03656119
04:09:44|0.03656118
04:09:45|0.03656119
04:09:46|0.03656119
04:09:47|0.03656117
04:09:48|0.03658094
04:09:50|0.03658094
04:09:50|0.03658457
04:09:51|0.03658457
04:09:53|0.03658457
04:09:53|0.03658457
04:09:54|0.03658094
04:09:55|0.036582
04:09:57|0.03656038
04:09:58|0.03656038
04:09:59|0.03656038
04:10:00|0.03656038
04:10:01|0.03655968
04:10:01|0.03650437
04:10:03|0.03641553
04:10:04|0.03638931
04:10:05|0.03641543
04:10:06|0.03638145
04:10:08|0.03641487
04:10:09|0.03641462
04:10:10|0.03641449
04:10:11|0.03641449
04:10:12|0.03637321
04:10:13|0.03641432
04:10:14|0.0363
04:10:15|0.03624
04:10:16|0.03629811
04:10:17|0.03629811
04:10:18|0.03629745
04:10:19|0.03629745
04:10:20|0.03629701
04:10:21|0.03629701
04:10:22|0.03629817
04:10:23|0.0362981
04:10:24|0.0362981
04:10:26|0.03629674
04:10:26|0.03629674
04:10:27|0.03629674
04:10:29|0.03629664
04:10:29|0.03627116
04:10:30|0.03625217
04:10:32|0.03625217
04:10:32|0.03625217
04:10:34|0.03625217
04:10:35|0.03625217
04:10:35|0.03633333
04:10:36|0.03630021
04:10:37|0.03630024
04:10:38|0.03628932
04:10:40|0.03637883
04:10:41|0.0363788
04:10:42|0.03632
04:10:43|0.03632
04:10:44|0.03632
04:10:45|0.0363086
04:10:46|0.03627001
04:10:47|0.03636139
04:10:48|0.03641553
04:10:50|0.03638568
04:10:51|0.03638571
04:10:52|0.03638577
04:10:52|0.03638577
04:10:54|0.03639995
04:10:55|0.03639995
04:10:57|0.0364
04:10:57|0.03642
04:10:58|0.03640033
04:11:00|0.03640036
04:11:00|0.03640036
04:11:02|0.03638611
04:11:03|0.03638611
04:11:03|0.03638611
04:11:05|0.03638611
04:11:06|0.03638611
04:11:07|0.03638611
04:11:08|0.03638611
04:11:10|0.03642379
04:11:10|0.03642379
04:11:12|0.03642379
04:11:12|0.03642379
04:11:14|0.03642379
04:11:14|0.03642355
04:11:15|0.03642355
04:11:17|0.03642355
04:11:17|0.0363863
04:11:19|0.0363863
04:11:19|0.03642283
04:11:21|0.03642283
04:11:21|0.03638637
04:11:22|0.03642277
04:11:23|0.03638641
04:11:24|0.03638641
04:11:25|0.03638631
04:11:27|0.03643767
04:11:28|0.03643767
04:11:29|0.03647427
04:11:30|0.03647427
04:11:31|0.03647427
04:11:32|0.03647703
04:11:33|0.03647703
04:11:34|0.03647693
04:11:35|0.03647693
04:11:36|0.03647693
04:11:37|0.03647691
04:11:38|0.03647691
04:11:39|0.03647691
04:11:41|0.03647693
04:11:41|0.03647693
04:11:44|0.03647718
04:11:44|0.03639662
04:11:45|0.03639662
04:11:46|0.03639662
04:11:47|0.03639662
04:11:48|0.03643835
04:11:49|0.03643835
04:11:50|0.03639803
04:11:51|0.03639805
04:11:52|0.03639805
04:11:53|0.03639805
04:11:55|0.03639805
04:11:56|0.03639805
04:11:57|0.03639805
04:11:58|0.03639805
04:11:59|0.03639805
04:12:00|0.03643828
04:12:02|0.03643828
04:12:03|0.03643828
04:12:04|0.03642283
04:12:05|0.03642283
04:12:06|0.03640986
04:12:07|0.03634951
04:12:08|0.03634951
04:12:10|0.03638734
04:12:11|0.03638734
04:12:12|0.03640193
04:12:13|0.03640193
04:12:14|0.03640193
04:12:15|0.03640193
04:12:16|0.03640193
04:12:16|0.03640193
04:12:17|0.03640002
04:12:19|0.0364392
04:12:20|0.03647515
04:12:22|0.03647515
04:12:23|0.03647515
04:12:24|0.03642364
04:12:24|0.03642364
04:12:26|0.03642364
04:12:26|0.03642353
04:12:29|0.03647393
04:12:30|0.03647393
04:12:31|0.03647393
04:12:32|0.03647361
04:12:32|0.03647345
04:12:33|0.03647345
04:12:34|0.03642349
04:12:35|0.0364
04:12:37|0.03652631
04:12:38|0.03655
04:12:39|0.03655
04:12:40|0.03655
04:12:41|0.03652772
04:12:43|0.03652772
04:12:44|0.03652631
04:12:45|0.03652631
04:12:45|0.03652631
04:12:47|0.03652631
04:12:48|0.03651158
04:12:49|0.03651158
04:12:50|0.03652631
04:12:51|0.03652631
04:12:52|0.03652631
04:12:53|0.03652631
04:12:55|0.03652631
04:12:55|0.03652631
04:12:56|0.03652631
04:12:57|0.03652631
04:12:58|0.03652631
04:12:59|0.03655
04:13:00|0.03655
04:13:01|0.03655
04:13:02|0.03655
04:13:03|0.03655
04:13:05|0.03655
04:13:06|0.03655
04:13:06|0.03655555
04:13:07|0.0365302
04:13:10|0.0365302
04:13:11|0.03655555
04:13:11|0.03655555
04:13:12|0.03656
04:13:13|0.03656117
04:13:14|0.03656117
04:13:16|0.03656117
04:13:16|0.03656117
04:13:18|0.03656115
04:13:19|0.03656115
04:13:21|0.03656116
04:13:21|0.03653021
04:13:23|0.03653021
04:13:24|0.03653021
04:13:25|0.03656114
04:13:26|0.03656846
04:13:26|0.03657
04:13:28|0.03659999
04:13:29|0.03659999
04:13:30|0.03659999
04:13:31|0.03659999
04:13:32|0.03659999
04:13:33|0.03654799
04:13:34|0.03660004
04:13:35|0.03660004
04:13:36|0.03660004
04:13:37|0.0365303
04:13:38|0.0365303
04:13:39|0.0365303
04:13:40|0.03653381
04:13:42|0.03656565
04:13:43|0.03656108
04:13:45|0.03656108
04:13:46|0.03656108
04:13:48|0.03656108
04:13:48|0.03656108
04:13:49|0.03655154
04:13:50|0.03655154
04:13:51|0.03650003
04:13:53|0.03650003
04:13:53|0.03650003
04:13:54|0.03650003
04:13:55|0.03650003
04:13:57|0.03651635
04:13:58|0.03651635
04:13:58|0.03653699
04:14:00|0.03653151
04:14:01|0.03653151
04:14:02|0.03653151
04:14:04|0.03654237
04:14:04|0.03650003
04:14:05|0.03650003
04:14:06|0.03651635
04:14:08|0.03652976
04:14:10|0.03648187
04:14:11|0.03648212
04:14:12|0.03648212
04:14:13|0.03648212
04:14:15|0.036524
04:14:15|0.036524
04:14:16|0.0365314
04:14:17|0.03653138
04:14:18|0.03648314
04:14:19|0.03653151
04:14:20|0.03653316
04:14:21|0.036557
04:14:22|0.036557
04:14:23|0.036557
04:14:24|0.036557
04:14:26|0.036557
04:14:26|0.036557
04:14:27|0.03653161
04:14:28|0.03653161
04:14:29|0.03657722
04:14:30|0.03657722
04:14:31|0.03655315
04:14:33|0.03655315
04:14:34|0.0366
04:14:34|0.0366
04:14:35|0.0366
04:14:37|0.0366
04:14:37|0.0366
04:14:39|0.0366
04:14:40|0.036557
04:14:41|0.036557
04:14:42|0.03659999
04:14:44|0.03655726
04:14:44|0.03655726
04:14:46|0.03659093
04:14:48|0.03655717
04:14:48|0.03655717
04:14:49|0.036557
04:14:50|0.03655721
04:14:51|0.03655721
04:14:52|0.03653336
04:14:53|0.03655724
04:14:54|0.03655724
04:14:56|0.03659078
04:14:58|0.03655003
04:14:58|0.03655003
04:14:59|0.03655003
04:15:00|0.03655003
04:15:01|0.03655003
04:15:02|0.03655003
04:15:04|0.03655022
04:15:04|0.03655022
04:15:06|0.03655022
04:15:08|0.03655727
04:15:08|0.03655727
04:15:10|0.03655729
04:15:11|0.03655729
04:15:11|0.03655729
04:15:13|0.03655
04:15:14|0.03653336
04:15:15|0.03655729
04:15:15|0.03655729
04:15:17|0.03655729
04:15:18|0.03655729
04:15:19|0.03655729
04:15:20|0.03655729
04:15:22|0.03655729
04:15:23|0.03655729
04:15:24|0.03659007
04:15:25|0.03659007
04:15:26|0.03658983
04:15:27|0.03658981
04:15:28|0.03658981
04:15:29|0.03658981
04:15:30|0.03658961
04:15:30|0.03655729
04:15:32|0.03656532
04:15:33|0.03656532
04:15:34|0.03656532
04:15:35|0.03656532
04:15:36|0.03656532
04:15:37|0.03656532
04:15:37|0.03656419
04:15:38|0.03656419
04:15:40|0.03656533
04:15:41|0.03656533
04:15:42|0.03656533
04:15:43|0.03656
04:15:44|0.03656
04:15:45|0.03656
04:15:47|0.03656
04:15:48|0.03656
04:15:49|0.03656
04:15:50|0.03653325
04:15:52|0.03655993
04:15:53|0.03655993
04:15:54|0.03655993
04:15:55|0.03655993
04:15:56|0.03655993
04:15:57|0.03651541
04:15:58|0.03650781
04:15:59|0.0365
04:16:00|0.03642353
04:16:01|0.03642
04:16:02|0.0364157
04:16:03|0.03640238
04:16:04|0.03640238
04:16:05|0.03638931
04:16:06|0.03638931
04:16:08|0.036377
04:16:09|0.03635945
04:16:10|0.03632728
04:16:12|0.03632729
04:16:13|0.03635888
04:16:14|0.03635888
04:16:15|0.03632749
04:16:16|0.03632749
04:16:17|0.03632754
04:16:18|0.03632273
04:16:19|0.03632273
04:16:20|0.03632
04:16:21|0.03632
04:16:22|0.03630011
04:16:23|0.03632
04:16:24|0.0363001
04:16:25|0.0363001
04:16:27|0.0362
04:16:27|0.0362
04:16:28|0.03620131
04:16:29|0.03620136
04:16:30|0.03620136
04:16:31|0.03628432
04:16:33|0.03628432
04:16:34|0.03621063
04:16:34|0.03628393
04:16:35|0.03622259
04:16:37|0.03622267
04:16:37|0.03621073
04:16:38|0.03621054
04:16:39|0.03625692
04:16:40|0.03625692
04:16:41|0.03625675
04:16:42|0.03621066
04:16:44|0.03621066
04:16:45|0.03621056
04:16:46|0.0361979
04:16:47|0.03617047
04:16:48|0.03600193
04:16:49|0.03607747
04:16:50|0.03607745
04:16:51|0.03599982
04:16:52|0.03599987
04:16:53|0.03594142
04:16:54|0.03599996
04:16:55|0.036
04:16:56|0.03599997
04:16:57|0.03595993
04:16:58|0.03599975
04:16:59|0.03595994
04:17:00|0.03599973
04:17:01|0.03596117
04:17:02|0.03599972
04:17:04|0.03597783
04:17:05|0.03599987
04:17:06|0.03599972
04:17:07|0.03599983
04:17:08|0.03599987
04:17:09|0.03597783
04:17:11|0.03600454
04:17:11|0.03600505
04:17:12|0.03606781
04:17:13|0.03607158
04:17:14|0.03600505
04:17:16|0.03607582
04:17:16|0.0360558
04:17:18|0.03605529
04:17:18|0.03602599
04:17:19|0.03607
04:17:20|0.03607
04:17:22|0.03607
04:17:23|0.03607572
04:17:23|0.035974
04:17:25|0.03597765
04:17:25|0.03600283
04:17:26|0.03607
04:17:27|0.03605579
04:17:28|0.03605577
04:17:29|0.03605565
04:17:30|0.03605568
04:17:31|0.03605568
04:17:32|0.0360057
04:17:33|0.0360057
04:17:34|0.03605527
04:17:36|0.03600597
04:17:36|0.0361046
04:17:37|0.03613748
04:17:38|0.03613748
04:17:40|0.03614436
04:17:40|0.03615086
04:17:41|0.03615409
04:17:42|0.03615409
04:17:46|0.03614014
04:17:46|0.03607212
04:17:47|0.03607212
04:17:48|0.03607212
04:17:50|0.03610567
04:17:51|0.03606782
04:17:52|0.03602787
04:17:54|0.03602793
04:17:54|0.03602793
04:17:55|0.03602793
04:17:57|0.03602801
04:17:57|0.03604001
04:17:59|0.03604001
04:18:00|0.03594466
04:18:02|0.03594008
04:18:03|0.0359973
04:18:04|0.0359538
04:18:06|0.03599729
04:18:07|0.03607298
04:18:08|0.03600383
04:18:09|0.03600399
04:18:10|0.03605266
04:18:11|0.03600432
04:18:12|0.03605266
04:18:13|0.03605266
04:18:14|0.03605266
04:18:15|0.03606555
04:18:16|0.0361
04:18:17|0.03607213
04:18:18|0.0361
04:18:19|0.0361
04:18:20|0.03605266
04:18:22|0.03603469
04:18:23|0.03609397
04:18:24|0.03610005
04:18:24|0.03610024
04:18:25|0.03610024
04:18:27|0.03610024
04:18:28|0.03610013
04:18:29|0.03609736
04:18:30|0.03609736
04:18:31|0.03609736
04:18:32|0.03610011
04:18:33|0.0361
04:18:34|0.0361
04:18:35|0.03609999
04:18:36|0.03607224
04:18:37|0.03607224
04:18:38|0.03607224
04:18:39|0.03607224
04:18:40|0.03607221
04:18:41|0.03607023
04:18:42|0.03603266
04:18:43|0.03606987
04:18:44|0.0360327
04:18:45|0.03600414
04:18:46|0.03603266
04:18:48|0.03603265
04:18:49|0.03606605
04:18:50|0.03606605
04:18:51|0.03606605
04:18:53|0.03606987
04:18:53|0.03606987
04:18:55|0.03606987
04:18:56|0.03606605
04:18:57|0.03606605
04:18:58|0.03607224
04:18:59|0.03606605
04:19:00|0.03606605
04:19:02|0.03604016
04:19:03|0.036
04:19:04|0.036
04:19:06|0.036
04:19:06|0.036
04:19:08|0.036
04:19:09|0.036
04:19:10|0.036
04:19:11|0.036
04:19:13|0.036
04:19:14|0.036
04:19:15|0.036
04:19:16|0.036
04:19:17|0.036
04:19:19|0.03600004
04:19:19|0.03600004
04:19:20|0.03597
04:19:22|0.03597
04:19:23|0.03599553
04:19:23|0.03599553
04:19:24|0.03597001
04:19:26|0.03599551
04:19:27|0.03599551
04:19:28|0.03597001
04:19:29|0.03597011
04:19:29|0.03597011
04:19:31|0.03597011
04:19:32|0.03597011
04:19:33|0.03597011
04:19:33|0.03599545
04:19:35|0.03599545
04:19:36|0.03600004
04:19:36|0.03599545
04:19:38|0.03599545
04:19:39|0.03599545
04:19:40|0.03599545
04:19:40|0.03599995
04:19:42|0.0359999
04:19:43|0.03599991
04:19:45|0.03599991
04:19:45|0.03599542
04:19:46|0.03599541
04:19:48|0.03599541
04:19:50|0.03597014
04:19:50|0.03599991
04:19:51|0.03595745
04:19:52|0.03599983
04:19:53|0.03599983
04:19:54|0.03599983
04:19:55|0.03599983
04:19:56|0.03595
04:19:58|0.03591948
04:19:59|0.03590012
04:20:00|0.03585555
04:20:01|0.03581673
04:20:02|0.03580001
04:20:02|0.0357927
04:20:04|0.03580912
04:20:06|0.03579583
04:20:06|0.035804
04:20:07|0.035804
04:20:08|0.03585666
04:20:09|0.03585662
04:20:10|0.03585588
04:20:11|0.03579587
04:20:12|0.0358
04:20:13|0.0358
04:20:15|0.0358
04:20:17|0.03573973
04:20:17|0.03580912
04:20:18|0.03580911
04:20:19|0.03580911
04:20:20|0.03580909
04:20:21|0.03580909
04:20:22|0.03574
04:20:23|0.03574006
04:20:24|0.03579932
04:20:25|0.0357404
04:20:26|0.0357404
04:20:27|0.0357404
04:20:28|0.0357404
04:20:29|0.0357404
04:20:30|0.03574012
04:20:31|0.03574012
04:20:32|0.03574012
04:20:33|0.0357404
04:20:34|0.0357404
04:20:35|0.0357404
04:20:37|0.03575009
04:20:37|0.03575009
04:20:39|0.03575009
04:20:40|0.0357502
04:20:40|0.03575028
04:20:41|0.03575028
04:20:43|0.03582074
04:20:43|0.03582074
04:20:44|0.03582074
04:20:46|0.0358208
04:20:46|0.0358208
04:20:47|0.03582074
04:20:49|0.03580896
04:20:50|0.03580911
04:20:51|0.03580872
04:20:52|0.03580872
04:20:53|0.03580911
04:20:54|0.03580911
04:20:55|0.03585998
04:20:56|0.03580911
04:20:58|0.03580911
04:20:59|0.03580911
04:21:00|0.0358
04:21:02|0.03580911
04:21:02|0.03580906
04:21:04|0.03580906
04:21:05|0.03574931
04:21:06|0.03574931
04:21:08|0.03579999
04:21:09|0.03579999
04:21:09|0.03579999
04:21:11|0.03575017
04:21:12|0.03579996
04:21:13|0.03579996
04:21:14|0.03579984
04:21:15|0.03574928
04:21:16|0.03574928
04:21:17|0.03574928
04:21:18|0.03575036
04:21:19|0.03575036
04:21:20|0.03579964
04:21:22|0.03575036
04:21:22|0.03575036
04:21:23|0.0358
04:21:24|0.03580911
04:21:25|0.03575025
04:21:26|0.03575025
04:21:27|0.03580911
04:21:28|0.03580911
04:21:29|0.03580911
04:21:30|0.03575083
04:21:31|0.03575083
04:21:32|0.03575095
04:21:34|0.03574041
04:21:35|0.03577786
04:21:36|0.03571857
04:21:36|0.0357133
04:21:38|0.03573885
04:21:39|0.03573884
04:21:40|0.03562745
04:21:41|0.03570237
04:21:42|0.03561673
04:21:43|0.03561
04:21:44|0.03560702
04:21:45|0.03560702
04:21:46|0.035601
04:21:47|0.0356009
04:21:49|0.03564052
04:21:49|0.035601
04:21:50|0.035625
04:21:51|0.03560093
04:21:52|0.03564439
04:21:53|0.03563466
04:21:55|0.0356009
04:21:55|0.035601
04:21:56|0.035601
04:21:57|0.03563452
04:21:59|0.03560206
04:22:00|0.03563452
04:22:00|0.03565867
04:22:02|0.0356345
04:22:03|0.03560456
04:22:04|0.03556001
04:22:05|0.03556002
04:22:05|0.0355454
04:22:07|0.0356
04:22:09|0.03553254
04:22:09|0.03560459
04:22:10|0.03560456
04:22:11|0.03560456
04:22:12|0.03563669
04:22:13|0.0355454
04:22:15|0.03560461
04:22:16|0.03560461
04:22:17|0.03560457
04:22:18|0.03563683
04:22:19|0.03565845
04:22:19|0.03561836
04:22:21|0.03565816
04:22:22|0.03561841
04:22:23|0.03561841
04:22:24|0.0356573
04:22:25|0.03565868
04:22:26|0.03564725
04:22:27|0.03564725
04:22:27|0.03561841
04:22:28|0.03561848
04:22:30|0.03562775
04:22:31|0.03562775
04:22:32|0.03565806
04:22:33|0.03564
04:22:34|0.03564
04:22:35|0.03568508
04:22:36|0.03564118
04:22:37|0.03564118
04:22:38|0.03565262
04:22:39|0.03568501
04:22:40|0.03568618
04:22:41|0.03568618
04:22:42|0.03568618
04:22:43|0.03568
04:22:44|0.03570237
04:22:45|0.0357108
04:22:46|0.0357108
04:22:47|0.03573114
04:22:48|0.03573114
04:22:49|0.03573114
04:22:50|0.03573114
04:22:52|0.03575036
04:22:52|0.03575523
04:22:54|0.03576975
04:22:54|0.03576221
04:22:55|0.03580218
04:22:56|0.03580212
04:22:58|0.03580218
04:22:59|0.03576513
04:23:00|0.03580198
04:23:01|0.03580198
04:23:02|0.03579993
04:23:03|0.03579993
04:23:05|0.03576513
04:23:05|0.03576513
04:23:06|0.03580209
04:23:08|0.03580218
04:23:09|0.03580425
04:23:11|0.03583374
04:23:11|0.035853
04:23:12|0.03585296
04:23:13|0.03583686
04:23:14|0.03579993
04:23:15|0.03577992
04:23:16|0.03582268
04:23:17|0.03581394
04:23:18|0.03580209
04:23:19|0.03581389
04:23:20|0.03581386
04:23:21|0.03581387
04:23:22|0.03581386
04:23:23|0.03583685
04:23:25|0.03583686
04:23:25|0.03585
04:23:27|0.03585
04:23:28|0.03583685
04:23:29|0.03583281
04:23:29|0.03585168
04:23:31|0.035853
04:23:31|0.03585168
04:23:32|0.03585168
04:23:34|0.035853
04:23:35|0.03585303
04:23:36|0.03585303
04:23:36|0.03586499
04:23:38|0.03585
04:23:39|0.03589796
04:23:40|0.03592
04:23:40|0.03592364
04:23:42|0.03592364
04:23:43|0.03592364
04:23:43|0.03597181
04:23:45|0.03592
04:23:46|0.03597394
04:23:46|0.03597499
04:23:47|0.03598105
04:23:49|0.03598105
04:23:50|0.03597887
04:23:51|0.03597885
04:23:52|0.03597885
04:23:53|0.03594879
04:23:54|0.03597876
04:23:56|0.03597869
04:23:56|0.03596651
04:23:57|0.03596651
04:23:58|0.03596651
04:24:00|0.03597885
04:24:01|0.03597885
04:24:03|0.03597882
04:24:03|0.03594882
04:24:04|0.03589802
04:24:05|0.03589802
04:24:06|0.03594721
04:24:08|0.03596937
04:24:09|0.03597
04:24:10|0.03594717
04:24:11|0.03592796
04:24:12|0.03592796
04:24:12|0.035942
04:24:14|0.03597274
04:24:15|0.03597887
04:24:16|0.03597887
04:24:17|0.03595693
04:24:18|0.03595693
04:24:18|0.03596999
04:24:19|0.03595693
04:24:20|0.03597394
04:24:22|0.03597394
04:24:23|0.03597887
04:24:25|0.03595204
04:24:26|0.03595693
04:24:27|0.03595693
04:24:28|0.03595692
04:24:29|0.03594
04:24:29|0.03597887
04:24:31|0.03597887
04:24:31|0.03597887
04:24:32|0.03597887
04:24:33|0.03597887
04:24:34|0.0359996
04:24:36|0.0359996
04:24:37|0.03599725
04:24:38|0.03599725
04:24:38|0.0359996
04:24:39|0.0359996
04:24:41|0.0359996
04:24:42|0.03599724
04:24:43|0.03599724
04:24:43|0.03599174
04:24:45|0.03598189
04:24:45|0.03599006
04:24:48|0.03599006
04:24:49|0.03599006
04:24:49|0.03599006
04:24:50|0.036
04:24:51|0.036
04:24:54|0.036
04:24:55|0.03605674
04:24:57|0.036
04:24:57|0.03598202
04:24:58|0.03599999
04:24:59|0.036
04:25:00|0.036
04:25:01|0.03599994
04:25:02|0.03599999
04:25:04|0.036
04:25:05|0.036
04:25:07|0.0360523
04:25:08|0.0360523
04:25:09|0.0360523
04:25:10|0.0360523
04:25:11|0.0360523
04:25:13|0.0360523
04:25:13|0.03605274
04:25:14|0.03605274
04:25:15|0.03603197
04:25:17|0.03603197
04:25:18|0.0360523
04:25:18|0.0360523
04:25:19|0.03603177
04:25:21|0.03605205
04:25:22|0.03605205
04:25:24|0.03605205
04:25:24|0.03605205
04:25:25|0.03603
04:25:26|0.03605176
04:25:27|0.03605205
04:25:28|0.03605205
04:25:29|0.03605205
04:25:30|0.03606974
04:25:32|0.0360523
04:25:32|0.0360523
04:25:33|0.03609802
04:25:34|0.03609802
04:25:35|0.03609802
04:25:36|0.03609786
04:25:37|0.03609785
04:25:38|0.03609785
04:25:40|0.03609801
04:25:41|0.03609786
04:25:42|0.03609774
04:25:43|0.03608999
04:25:44|0.03605884
04:25:45|0.03608996
04:25:46|0.03609
04:25:47|0.03609
04:25:48|0.03609
04:25:49|0.03609
04:25:50|0.03605205
04:25:51|0.03608996
04:25:52|0.03609797
04:25:53|0.03609797
04:25:54|0.03609797
04:25:55|0.03609786
04:25:56|0.03605205
04:25:57|0.03605207
04:25:58|0.03609783
04:25:59|0.03609783
04:26:00|0.03609783
04:26:01|0.03609783
04:26:03|0.03609802
04:26:03|0.03609802
04:26:04|0.03609782
04:26:05|0.03605331
04:26:06|0.03615
04:26:07|0.03615
04:26:08|0.03615
04:26:10|0.03615
04:26:11|0.03609789
04:26:12|0.03614982
04:26:12|0.03615
04:26:14|0.03615
04:26:14|0.03615
04:26:16|0.03612349
04:26:17|0.03612349
04:26:17|0.03614999
04:26:19|0.03614999
04:26:20|0.03614999
04:26:21|0.03615
04:26:22|0.03612401
04:26:22|0.03612401
04:26:24|0.03612401
04:26:25|0.03617647
04:26:25|0.03617647
04:26:27|0.03617647
04:26:27|0.03617647
04:26:28|0.03617647
04:26:30|0.03617647
04:26:31|0.03618
04:26:32|0.03618
04:26:32|0.03618
04:26:33|0.03618
04:26:35|0.03619522
04:26:35|0.0362495
04:26:37|0.0362495
04:26:37|0.03624941
04:26:38|0.03626756
04:26:39|0.03623065
04:26:41|0.03623064
04:26:42|0.03623064
04:26:43|0.03623064
04:26:44|0.03623064
04:26:45|0.03623065
04:26:46|0.03623065
04:26:47|0.03625335
04:26:48|0.03625335
04:26:49|0.03627
04:26:49|0.03626756
04:26:50|0.03626756
04:26:52|0.03623
04:26:53|0.03626756
04:26:54|0.03626756
04:26:55|0.03626756
04:26:57|0.03628
04:26:57|0.03627997
04:26:59|0.03627997
04:26:59|0.03623
04:27:00|0.03616751
04:27:03|0.03615
04:27:03|0.03615
04:27:04|0.03619405
04:27:05|0.03619405
04:27:07|0.03619381
04:27:08|0.03619373
04:27:09|0.03619373
04:27:10|0.03619373
04:27:12|0.03616751
04:27:12|0.03616751
04:27:13|0.03616751
04:27:15|0.03612349
04:27:15|0.03612349
04:27:17|0.03612349
04:27:18|0.03617515
04:27:19|0.03621676
04:27:19|0.03621471
04:27:21|0.03621471
04:27:21|0.03621471
04:27:22|0.03621443
04:27:23|0.03621443
04:27:24|0.03621422
04:27:25|0.03621422
04:27:27|0.03621422
04:27:27|0.03621389
04:27:29|0.03621389
04:27:30|0.0362
04:27:30|0.03614385
04:27:32|0.03614385
04:27:34|0.03619896
04:27:34|0.036199
04:27:35|0.036199
04:27:36|0.03619896
04:27:37|0.0362
04:27:38|0.0362
04:27:39|0.03616291
04:27:40|0.03620237
04:27:41|0.03620237
04:27:42|0.03617001
04:27:43|0.03617001
04:27:44|0.03617
04:27:45|0.03617005
04:27:46|0.03617005
04:27:48|0.03619869
04:27:49|0.03619869
04:27:50|0.03619836
04:27:51|0.03619836
04:27:52|0.0361982
04:27:53|0.0361982
04:27:53|0.0361982
04:27:54|0.0361982
04:27:57|0.03617
04:27:57|0.03617
04:27:59|0.03617
04:28:00|0.03617028
04:28:01|0.03618609
04:28:02|0.03615068
04:28:04|0.03616775
04:28:04|0.03616775
04:28:06|0.03618609
04:28:07|0.03618609
04:28:09|0.03618609
04:28:09|0.03617
04:28:10|0.03617
04:28:11|0.03615269
04:28:12|0.03615269
04:28:13|0.03615071
04:28:14|0.03617999
04:28:15|0.03617
04:28:16|0.03615075
04:28:17|0.03615075
04:28:18|0.03615075
04:28:19|0.03615075
04:28:20|0.03615075
04:28:22|0.03615075
04:28:22|0.03615075
04:28:23|0.03615075
04:28:25|0.03615075
04:28:26|0.03617999
04:28:27|0.03617999
04:28:28|0.03617999
04:28:29|0.03617997
04:28:30|0.03617997
04:28:30|0.0361508
04:28:32|0.0361508
04:28:32|0.03617997
04:28:33|0.03617997
04:28:36|0.03617997
04:28:36|0.03617997
04:28:37|0.03617997
04:28:38|0.03615078
04:28:39|0.03617994
04:28:40|0.03617998
04:28:41|0.03617998
04:28:42|0.03617998
04:28:43|0.0362
04:28:44|0.03617999
04:28:45|0.03617998
04:28:46|0.03617997
04:28:47|0.03613211
04:28:48|0.03624
04:28:49|0.03624
04:28:50|0.03625335
04:28:51|0.03625335
04:28:52|0.03625335
04:28:53|0.03625335
04:28:54|0.03625335
04:28:55|0.03624
04:28:57|0.03625335
04:28:58|0.03625335
04:28:59|0.03625335
04:29:00|0.03625335
04:29:01|0.03625335
04:29:03|0.0362175
04:29:03|0.0362175
04:29:05|0.03622262
04:29:06|0.03622262
04:29:07|0.03622
04:29:08|0.03622
04:29:10|0.03622
04:29:10|0.03620001
04:29:12|0.03620001
04:29:13|0.03620001
04:29:13|0.03622
04:29:15|0.03622
04:29:16|0.03622
04:29:17|0.03622
04:29:18|0.03622346
04:29:20|0.03622346
04:29:20|0.03622346
04:29:21|0.03625319
04:29:22|0.03625319
04:29:23|0.03625334
04:29:24|0.03625334
04:29:25|0.03622346
04:29:26|0.03622346
04:29:27|0.03622346
04:29:28|0.03622346
04:29:29|0.03622346
04:29:30|0.03622346
04:29:31|0.03622346
04:29:32|0.03622346
04:29:33|0.03622346
04:29:34|0.03622346
04:29:35|0.03623
04:29:36|0.03623
04:29:37|0.03623763
04:29:38|0.03625835
04:29:39|0.03620098
04:29:40|0.03626988
04:29:41|0.03626974
04:29:42|0.03626967
04:29:44|0.03626967
04:29:44|0.03626967
04:29:46|0.03626957
04:29:46|0.03626956
04:29:47|0.03626956
04:29:49|0.03627
04:29:50|0.03627
04:29:50|0.03627
04:29:51|0.03627
04:29:52|0.03626967
04:29:54|0.03627
04:29:55|0.03627
04:29:56|0.03626797
04:29:56|0.03626797
04:29:57|0.03627
04:29:59|0.03626347
04:30:00|0.03626347
04:30:01|0.03624847
04:30:02|0.03624847
04:30:04|0.03626997
04:30:05|0.03626998
04:30:06|0.03626999
04:30:06|0.03626999
04:30:07|0.03626999
04:30:09|0.03626999
04:30:10|0.03626999
04:30:10|0.03626999
04:30:11|0.03626999
04:30:13|0.03626999
04:30:14|0.03626999
04:30:15|0.03623638
04:30:16|0.03626911
04:30:17|0.03626911
04:30:18|0.03626911
04:30:19|0.03626907
04:30:20|0.03626907
04:30:21|0.03622346
04:30:22|0.03622346
04:30:23|0.03626905
04:30:24|0.03622346
04:30:25|0.03622346
04:30:26|0.03626828
04:30:27|0.03626828
04:30:28|0.03626905
04:30:29|0.03626905
04:30:30|0.03626905
04:30:31|0.03626905
04:30:32|0.03626809
04:30:33|0.0362241
04:30:34|0.0362241
04:30:35|0.03626904
04:30:36|0.03626905
04:30:37|0.03626905
04:30:38|0.03626905
04:30:39|0.03622524
04:30:40|0.03622524
04:30:41|0.03622524
04:30:42|0.03621923
04:30:43|0.03621924
04:30:44|0.03621924
04:30:45|0.03620096
04:30:46|0.03620096
04:30:47|0.03620096
04:30:49|0.03620101
04:30:50|0.03620008
04:30:51|0.03620096
04:30:52|0.03620001
04:30:53|0.03620101
04:30:53|0.03620101
04:30:54|0.03620101
04:30:56|0.03620101
04:30:56|0.03620096
04:30:58|0.03620096
04:30:58|0.03620096
04:31:01|0.03615056
04:31:02|0.03615056
04:31:04|0.03616127
04:31:04|0.03619924
04:31:05|0.03619918
04:31:07|0.03619918
04:31:08|0.03619908
04:31:09|0.03619908
04:31:10|0.03619908
04:31:12|0.03619908
04:31:13|0.03619887
04:31:14|0.03619887
04:31:14|0.03615128
04:31:16|0.03615128
04:31:17|0.03615128
04:31:18|0.03615128
04:31:19|0.03613669
04:31:19|0.03613669
04:31:21|0.03613672
04:31:22|0.03613672
04:31:23|0.03613359
04:31:24|0.03613359
04:31:24|0.03611173
04:31:26|0.0361
04:31:26|0.0361
04:31:28|0.0361
04:31:29|0.0361
04:31:29|0.0361
04:31:31|0.0361
04:31:32|0.03610347
04:31:33|0.03610002
04:31:34|0.03610002
04:31:35|0.03613021
04:31:35|0.03613021
04:31:37|0.03613021
04:31:38|0.03613021
04:31:39|0.03613021
04:31:40|0.03613357
04:31:41|0.03613346
04:31:41|0.03609786
04:31:43|0.03609786
04:31:44|0.03608
04:31:46|0.03608
04:31:46|0.03608
04:31:47|0.03608001
04:31:48|0.03608001
04:31:49|0.03608001
04:31:50|0.03608
04:31:51|0.03608
04:31:52|0.03608
04:31:53|0.03608
04:31:54|0.03608
04:31:56|0.03608
04:31:56|0.03608
04:31:57|0.03608
04:31:58|0.03608
04:31:59|0.03608
04:32:01|0.03607795
04:32:02|0.03607795
04:32:04|0.03606554
04:32:05|0.03606251
04:32:06|0.03606251
04:32:07|0.03606251
04:32:09|0.03606251
04:32:09|0.03598741
04:32:11|0.03597
04:32:12|0.03600981
04:32:14|0.03600981
04:32:14|0.03596151
04:32:16|0.03596151
04:32:17|0.03596151
04:32:18|0.03599545
04:32:19|0.03596149
04:32:20|0.03596151
04:32:21|0.03596151
04:32:22|0.03596151
04:32:23|0.03596151
04:32:24|0.03593
04:32:25|0.03593527
04:32:26|0.03596146
04:32:27|0.0359615
04:32:28|0.03596151
04:32:29|0.03596151
04:32:30|0.03596151
04:32:31|0.03596143
04:32:32|0.03596143
04:32:33|0.03599239
04:32:34|0.03598495
04:32:35|0.036
04:32:37|0.03598512
04:32:37|0.03603473
04:32:38|0.03603153
04:32:40|0.03603154
04:32:40|0.03603154
04:32:41|0.03606771
04:32:42|0.03606771
04:32:44|0.03609436
04:32:44|0.03609436
04:32:45|0.03609436
04:32:46|0.03606771
04:32:47|0.0361
04:32:48|0.03607424
04:32:49|0.03611003
04:32:50|0.03611006
04:32:51|0.03611008
04:32:52|0.03611008
04:32:53|0.036134
04:32:54|0.036134
04:32:55|0.036134
04:32:56|0.036134
04:32:58|0.036134
04:32:58|0.03616195
04:32:59|0.03616195
04:33:00|0.03616195
04:33:01|0.03616195
04:33:03|0.03616195
04:33:04|0.03616195
04:33:06|0.03616195
04:33:07|0.036134
04:33:07|0.036134
04:33:10|0.03618852
04:33:10|0.03618852
04:33:11|0.03618852
04:33:13|0.03618852
04:33:14|0.03614029
04:33:15|0.03614029
04:33:15|0.0361883
04:33:16|0.0361883
04:33:18|0.03614267
04:33:19|0.03614272
04:33:20|0.03614272
04:33:21|0.0362
04:33:22|0.03622
04:33:23|0.03622
04:33:24|0.03622
04:33:25|0.03622
04:33:26|0.03619427
04:33:27|0.03619427
04:33:28|0.03619427
04:33:29|0.03619427
04:33:30|0.03619427
04:33:31|0.03619427
04:33:32|0.03622
04:33:33|0.03622
04:33:34|0.03622
04:33:35|0.03624282
04:33:37|0.03622001
04:33:37|0.03627468
04:33:38|0.03627462
04:33:39|0.03627467
04:33:40|0.03627476
04:33:41|0.03627996
04:33:42|0.03627997
04:33:43|0.03624966
04:33:45|0.03627997
04:33:45|0.03627997
04:33:46|0.03627997
04:33:47|0.03627997
04:33:48|0.03627997
04:33:49|0.03627997
04:33:50|0.03627995
04:33:52|0.0362929
04:33:53|0.0362929
04:33:54|0.0362929
04:33:55|0.03633333
04:33:56|0.03633333
04:33:57|0.03633333
04:33:58|0.03638724
04:33:59|0.03638724
04:34:00|0.03633336
04:34:01|0.03633336
04:34:03|0.03633378
04:34:04|0.03633378
04:34:05|0.03638694
04:34:07|0.03638694
04:34:07|0.03639545
04:34:09|0.03639606
04:34:10|0.03647292
04:34:12|0.03641282
04:34:12|0.03647285
04:34:13|0.03644199
04:34:15|0.03646989
04:34:15|0.03646989
04:34:17|0.03646989
04:34:18|0.03647291
04:34:19|0.0364729
04:34:22|0.03649242
04:34:23|0.03647363
04:34:24|0.0364729
04:34:24|0.03647771
04:34:26|0.0364907
04:34:27|0.0364907
04:34:28|0.03646989
04:34:28|0.03646539
04:34:30|0.03646987
04:34:31|0.03649067
04:34:31|0.03649067
04:34:33|0.03649241
04:34:33|0.03649241
04:34:35|0.03648579
04:34:36|0.0364924
04:34:37|0.0364924
04:34:37|0.03646989
04:34:38|0.03642269
04:34:40|0.03642282
04:34:41|0.03642344
04:34:42|0.03642353
04:34:42|0.03642353
04:34:45|0.0365
04:34:45|0.03644935
04:34:47|0.03649998
04:34:48|0.03649998
04:34:49|0.03649998
04:34:50|0.03649992
04:34:51|0.03650781
04:34:52|0.03651531
04:34:53|0.03651531
04:34:54|0.03655726
04:34:55|0.0365588
04:34:56|0.03651189
04:34:57|0.03651924
04:34:58|0.03656854
04:34:59|0.03656854
04:35:00|0.03656854
04:35:01|0.03656837
04:35:03|0.03652577
04:35:04|0.03652599
04:35:05|0.03651832
04:35:06|0.03651832
04:35:07|0.03651933
04:35:08|0.03650002
04:35:09|0.0365
04:35:11|0.03650201
04:35:12|0.03650201
04:35:13|0.036502
04:35:14|0.036502
04:35:15|0.03652558
04:35:16|0.0365
04:35:17|0.0365
04:35:19|0.03652562
04:35:20|0.03652562
04:35:21|0.03648
04:35:22|0.03642988
04:35:22|0.03641898
04:35:24|0.03641593
04:35:25|0.03647335
04:35:26|0.0364
04:35:27|0.0364
04:35:27|0.03641554
04:35:29|0.03641554
04:35:31|0.03641554
04:35:31|0.0363788
04:35:32|0.03638525
04:35:33|0.03638525
04:35:34|0.03638525
04:35:35|0.03637881
04:35:36|0.036362
04:35:37|0.03638517
04:35:38|0.03638517
04:35:40|0.03638525
04:35:41|0.03638526
04:35:42|0.03638526
04:35:43|0.03638528
04:35:44|0.03638528
04:35:45|0.03640067
04:35:45|0.03640082
04:35:47|0.03640082
04:35:47|0.03646075
04:35:49|0.03643004
04:35:50|0.03643704
04:35:50|0.03643724
04:35:52|0.03643738
04:35:53|0.03650147
04:35:53|0.03650147
04:35:55|0.03643483
04:35:55|0.0364361
04:35:57|0.03643701
04:35:58|0.03643701
04:35:59|0.03644004
04:36:00|0.03644
04:36:01|0.03643095
04:36:02|0.03643095
04:36:03|0.03643095
04:36:05|0.0364837
04:36:05|0.03648363
04:36:07|0.03645005
04:36:08|0.0364227
04:36:09|0.03643097
04:36:11|0.03641553
04:36:12|0.03641176
04:36:13|0.03635233
04:36:14|0.03635233
04:36:15|0.03639179
04:36:16|0.03638301
04:36:17|0.03635235
04:36:18|0.03640411
04:36:19|0.03640411
04:36:20|0.03640411
04:36:21|0.03641176
04:36:22|0.03640137
04:36:23|0.03640147
04:36:24|0.03640147
04:36:25|0.03640147
04:36:26|0.03640147
04:36:27|0.03640178
04:36:28|0.03643001
04:36:29|0.03644667
04:36:30|0.03644667
04:36:31|0.03644667
04:36:32|0.0364163
04:36:33|0.03641627
04:36:34|0.03641627
04:36:35|0.03643336
04:36:36|0.03643336
04:36:37|0.03643336
04:36:38|0.03641628
04:36:40|0.03641629
04:36:41|0.03636201
04:36:41|0.03636201
04:36:42|0.03636201
04:36:43|0.03636201
04:36:44|0.0364
04:36:45|0.0364
04:36:46|0.03635561
04:36:47|0.03635561
04:36:49|0.03635561
04:36:49|0.03635561
04:36:51|0.03639966
04:36:51|0.03639966
04:36:53|0.03639921
04:36:53|0.03639921
04:36:55|0.03634458
04:36:55|0.03633378
04:36:57|0.03632737
04:36:57|0.03632737
04:36:58|0.03629877
04:36:59|0.03634482
04:37:00|0.03628526
04:37:01|0.03628526
04:37:02|0.03633379
04:37:03|0.03633379
04:37:05|0.03628527
04:37:06|0.03628527
04:37:08|0.0364
04:37:09|0.0363209
04:37:10|0.0363209
04:37:10|0.03645
04:37:11|0.03644189
04:37:13|0.03638487
04:37:14|0.03638487
04:37:15|0.03638487
04:37:15|0.03643991
04:37:17|0.03638487
04:37:17|0.0364398
04:37:18|0.03643964
04:37:20|0.03643964
04:37:21|0.03643964
04:37:23|0.03644387
04:37:24|0.03643964
04:37:24|0.03643965
04:37:26|0.03644024
04:37:26|0.03646074
04:37:28|0.0364397
04:37:28|0.03644025
04:37:31|0.03646218
04:37:31|0.03646218
04:37:32|0.03646218
04:37:33|0.03646214
04:37:34|0.03646218
04:37:35|0.03648019
04:37:36|0.03648662
04:37:37|0.03648662
04:37:38|0.03649
04:37:40|0.03649
04:37:41|0.03648662
04:37:43|0.03649
04:37:43|0.03648021
04:37:44|0.03649
04:37:45|0.03649
04:37:46|0.03649
04:37:47|0.03649019
04:37:48|0.0365138
04:37:49|0.03653874
04:37:50|0.03653902
04:37:51|0.03653902
04:37:52|0.03653902
04:37:53|0.03653902
04:37:54|0.03650267
04:37:55|0.036539
04:37:56|0.03650275
04:37:57|0.03650275
04:37:58|0.03654363
04:37:59|0.03651155
04:38:00|0.03649877
04:38:01|0.03649877
04:38:02|0.03651167
04:38:04|0.03651167
04:38:04|0.03648025
04:38:06|0.03646223
04:38:08|0.0365
04:38:09|0.03651154
04:38:11|0.03650386
04:38:12|0.03650386
04:38:13|0.03650386
04:38:13|0.03650386
04:38:15|0.0365
04:38:15|0.0365
04:38:16|0.0365
04:38:18|0.0365
04:38:19|0.0365
04:38:20|0.0365
04:38:21|0.0365
04:38:22|0.03651
04:38:23|0.03651
04:38:24|0.03656119
04:38:25|0.03656119
04:38:26|0.03656119
04:38:28|0.0365363
04:38:28|0.0365363
04:38:30|0.03656118
04:38:32|0.03650022
04:38:32|0.03650027
04:38:34|0.03650027
04:38:35|0.03650027
04:38:36|0.0365363
04:38:37|0.03648373
04:38:38|0.03648375
04:38:39|0.03646694
04:38:40|0.03646694
04:38:41|0.03646702
04:38:42|0.03646702
04:38:43|0.03646869
04:38:44|0.03646694
04:38:45|0.03646218
04:38:46|0.03646691
04:38:47|0.03644027
04:38:48|0.03644029
04:38:49|0.03644029
04:38:50|0.03644029
04:38:51|0.0364403
04:38:52|0.03644032
04:38:53|0.03644033
04:38:54|0.03644033
04:38:55|0.03644033
04:38:56|0.03644033
04:38:57|0.03648375
04:38:58|0.03648375
04:38:59|0.03648375
04:39:00|0.03648375
04:39:01|0.03648375
04:39:02|0.03648375
04:39:03|0.03648375
04:39:04|0.03648375
04:39:05|0.03648375
04:39:06|0.0364509
04:39:07|0.0364509
04:39:09|0.0364509
04:39:10|0.03648
04:39:10|0.03648
04:39:12|0.03648
04:39:12|0.03648
04:39:15|0.03648
04:39:16|0.03644027
04:39:16|0.03644027
04:39:18|0.03644027
04:39:19|0.03644041
04:39:20|0.03644041
04:39:20|0.0364404
04:39:22|0.03641176
04:39:23|0.03641176
04:39:24|0.03641177
04:39:25|0.03641177
04:39:26|0.03641177
04:39:27|0.03641177
04:39:27|0.03641177
04:39:29|0.03641176
04:39:29|0.03640642
04:39:32|0.03640642
04:39:32|0.0363788
04:39:33|0.0363788
04:39:34|0.03636288
04:39:36|0.03636288
04:39:36|0.03636288
04:39:38|0.03636288
04:39:38|0.03636493
04:39:40|0.03636493
04:39:41|0.03636493
04:39:42|0.03636493
04:39:43|0.03636493
04:39:44|0.03636493
04:39:44|0.03636493
04:39:45|0.03636493
04:39:46|0.03636493
04:39:48|0.03636493
04:39:49|0.03636493
04:39:49|0.03636493
04:39:50|0.03636493
04:39:52|0.03636493
04:39:52|0.03636493
04:39:53|0.03636493
04:39:56|0.03636493
04:39:56|0.03636493
04:39:57|0.03636493
04:39:58|0.03636493
04:39:59|0.03636493
04:40:01|0.03636124
04:40:02|0.03636124
04:40:03|0.03636124
04:40:04|0.03636124
04:40:05|0.03636124
04:40:06|0.03636124
04:40:07|0.03636493
04:40:09|0.03636493
04:40:09|0.03636493
04:40:10|0.03636493
04:40:12|0.03636493
04:40:13|0.03636493
04:40:15|0.03639153
04:40:16|0.03639128
04:40:16|0.03639128
04:40:17|0.03639128
04:40:18|0.03640001
04:40:19|0.03640001
04:40:21|0.03640001
04:40:21|0.03643603
04:40:22|0.03639706
04:40:23|0.03639706
04:40:24|0.03639706
04:40:25|0.03639706
04:40:26|0.03639706
04:40:28|0.03639706
04:40:28|0.03643
04:40:29|0.03643
04:40:30|0.03643
04:40:31|0.03643
04:40:32|0.03643
04:40:33|0.03643
04:40:34|0.03643528
04:40:35|0.03643528
04:40:37|0.03643528
04:40:38|0.03644961
04:40:38|0.03644961
04:40:39|0.03644961
04:40:40|0.03644961
04:40:41|0.03644961
04:40:43|0.03648
04:40:43|0.03648
04:40:44|0.03647764
04:40:46|0.03647764
04:40:46|0.03649992
04:40:47|0.0365
04:40:48|0.03653903
04:40:49|0.03654799
04:40:50|0.03651531
04:40:51|0.03652276
04:40:53|0.03650431
04:40:54|0.03656108
04:40:55|0.03654
04:40:57|0.03656119
04:40:57|0.03656119
04:40:58|0.03656556
04:40:59|0.03656862
04:41:00|0.03657777
04:41:01|0.03657777
04:41:03|0.03658458
04:41:04|0.03658458
04:41:05|0.0366
04:41:06|0.0366
04:41:07|0.03660007
04:41:08|0.03663972
04:41:10|0.03660001
04:41:11|0.03663959
04:41:12|0.03664
04:41:13|0.03660005
04:41:15|0.03663983
04:41:17|0.03660003
04:41:18|0.03660003
04:41:18|0.03662413
04:41:21|0.03662413
04:41:21|0.03657
04:41:22|0.03662127
04:41:23|0.03662127
04:41:24|0.03655271
04:41:25|0.03655538
04:41:26|0.03655534
04:41:27|0.03655534
04:41:28|0.03659527
04:41:29|0.03659527
04:41:31|0.03659527
04:41:32|0.03656922
04:41:32|0.03656922
04:41:34|0.03656922
04:41:35|0.03659906
04:41:36|0.03659906
04:41:36|0.03659906
04:41:38|0.036598
04:41:39|0.036598
04:41:41|0.03659793
04:41:41|0.03657
04:41:42|0.03659791
04:41:43|0.03659789
04:41:44|0.03659789
04:41:45|0.03659789
04:41:46|0.03659788
04:41:47|0.03659787
04:41:48|0.03659787
04:41:49|0.03659786
04:41:50|0.03659786
04:41:51|0.03662412
04:41:52|0.0365979
04:41:53|0.0365979
04:41:54|0.0365979
04:41:55|0.03662402
04:41:56|0.03662402
04:41:57|0.03662402
04:41:58|0.03662402
04:41:59|0.03662413
04:42:00|0.03662413
04:42:01|0.03662413
04:42:02|0.03662316
04:42:03|0.03662317
04:42:05|0.03662314
04:42:05|0.03662314
04:42:06|0.03662309
04:42:07|0.03662309
04:42:08|0.03658016
04:42:10|0.0365979
04:42:10|0.03658016
04:42:11|0.03662257
04:42:12|0.03658034
04:42:14|0.03662244
04:42:15|0.03662242
04:42:17|0.03658072
04:42:17|0.03662245
04:42:19|0.03658108
04:42:21|0.03658108
04:42:21|0.03658108
04:42:23|0.03658108
04:42:24|0.03658108
04:42:25|0.03658108
04:42:25|0.0366
04:42:26|0.0366
04:42:28|0.0366
04:42:28|0.0366
04:42:30|0.0366
04:42:30|0.0366
04:42:32|0.0366
04:42:33|0.03660337
04:42:33|0.03661353
04:42:34|0.03661353
04:42:35|0.03661353
04:42:36|0.03661353
04:42:38|0.03661353
04:42:38|0.03661353
04:42:40|0.03661353
04:42:41|0.03661353
04:42:41|0.03661353
04:42:43|0.03661353
04:42:44|0.03661353
04:42:46|0.03661353
04:42:46|0.03661353
04:42:47|0.03661353
04:42:49|0.03661353
04:42:49|0.03661353
04:42:50|0.03661353
04:42:51|0.03661353
04:42:52|0.03658857
04:42:53|0.03658857
04:42:57|0.03650762
04:42:58|0.03657285
04:42:58|0.03657285
04:42:59|0.03652672
04:43:00|0.03653966
04:43:01|0.03653966
04:43:02|0.03656309
04:43:04|0.03650534
04:43:05|0.03650354
04:43:05|0.0365
04:43:06|0.0365
04:43:07|0.03655808
04:43:09|0.036558
04:43:10|0.036558
04:43:11|0.03655785
04:43:12|0.03655778
04:43:13|0.03655778
04:43:15|0.03655758
04:43:16|0.03655758
04:43:16|0.03655754
04:43:18|0.03652463
04:43:19|0.03655742
04:43:20|0.03650412
04:43:21|0.0365
04:43:22|0.0365
04:43:23|0.03655749
04:43:24|0.03655749
04:43:25|0.03655749
04:43:26|0.03655749
04:43:27|0.03655749
04:43:28|0.03655749
04:43:29|0.03655708
04:43:30|0.03655708
04:43:31|0.03655708
04:43:32|0.03655708
04:43:33|0.03655708
04:43:34|0.03655708
04:43:35|0.03655708
04:43:36|0.03651296
04:43:37|0.03651296
04:43:38|0.03651324
04:43:39|0.03651326
04:43:40|0.03651326
04:43:41|0.03651326
04:43:42|0.03651326
04:43:43|0.03651326
04:43:44|0.03651326
04:43:45|0.03655684
04:43:46|0.03655684
04:43:47|0.03655684
04:43:48|0.03655684
04:43:49|0.03655684
04:43:50|0.03655684
04:43:51|0.03655684
04:43:52|0.03655684
04:43:53|0.03655684
04:43:54|0.03655684
04:43:55|0.03655684
04:43:56|0.03655684
04:43:57|0.03655684
04:43:58|0.03655684
04:43:59|0.03655684
04:44:00|0.03651263
04:44:01|0.03651263
04:44:02|0.03651263
04:44:03|0.0365133
04:44:04|0.0365133
04:44:05|0.0365133
04:44:06|0.0365133
04:44:07|0.03655632
04:44:08|0.03655632
04:44:09|0.03655632
04:44:10|0.0365563
04:44:11|0.0365563
04:44:13|0.0365563
04:44:14|0.0365563
04:44:15|0.03655624
04:44:16|0.03650779
04:44:17|0.03650779
04:44:18|0.03650779
04:44:19|0.03655602
04:44:20|0.036556
04:44:21|0.03650779
04:44:22|0.036552
04:44:24|0.03650278
04:44:25|0.03650278
04:44:26|0.03650278
04:44:26|0.03655178
04:44:28|0.03655178
04:44:28|0.03655178
04:44:30|0.03655178
04:44:30|0.03655178
04:44:31|0.03654991
04:44:33|0.03654991
04:44:33|0.03654991
04:44:35|0.03654991
04:44:35|0.03654991
04:44:37|0.03654991
04:44:37|0.03654991
04:44:39|0.03654991
04:44:39|0.03654979
04:44:41|0.03651492
04:44:42|0.03651469
04:44:43|0.03651469
04:44:44|0.03654957
04:44:45|0.03654957
04:44:46|0.03654957
04:44:47|0.03654957
04:44:48|0.03654957
04:44:49|0.03654957
04:44:50|0.03651293
04:44:51|0.03651293
04:44:52|0.03651293
04:44:53|0.03651293
04:44:54|0.03654935
04:44:55|0.03654935
04:44:57|0.03654935
04:44:57|0.03654935
04:44:59|0.03654935
04:44:59|0.03654935
04:45:00|0.03654935
04:45:02|0.03654935
04:45:03|0.03654919
04:45:04|0.03652235
04:45:04|0.03652235
04:45:06|0.03654935
04:45:08|0.03654935
04:45:08|0.03654935
04:45:10|0.03654935
04:45:10|0.03654935
04:45:12|0.03654935
04:45:13|0.03657768
04:45:14|0.03660896
04:45:16|0.03660896
04:45:17|0.03660896
04:45:17|0.03662223
04:45:19|0.03662223
04:45:20|0.03662223
04:45:21|0.03658982
04:45:22|0.03658982
04:45:23|0.03662222
04:45:24|0.03662222
04:45:25|0.03662222
04:45:26|0.03662222
04:45:27|0.03662212
04:45:28|0.03662211
04:45:29|0.03662211
04:45:30|0.03662217
04:45:31|0.03662215
04:45:32|0.03662217
04:45:33|0.03665421
04:45:34|0.03666635
04:45:35|0.036643
04:45:36|0.0366666
04:45:38|0.0366666
04:45:39|0.03662136
04:45:40|0.03667233
04:45:41|0.03666585
04:45:41|0.03666585
04:45:42|0.03667233
04:45:44|0.03663008
04:45:44|0.03667381
04:45:46|0.03667381
04:45:47|0.03667381
04:45:48|0.03667381
04:45:49|0.03667381
04:45:50|0.03667381
04:45:51|0.03667381
04:45:52|0.03668139
04:45:53|0.03669272
04:45:54|0.03669272
04:45:55|0.03669272
04:45:56|0.03664961
04:45:57|0.03669265
04:45:59|0.03669526
04:46:00|0.03669526
04:46:01|0.03665069
04:46:02|0.0366963
04:46:03|0.0366963
04:46:04|0.0366963
04:46:05|0.0366963
04:46:05|0.03665214
04:46:07|0.03669628
04:46:07|0.03669628
04:46:09|0.0366954
04:46:10|0.03669396
04:46:11|0.0366994
04:46:11|0.0366994
04:46:13|0.0366994
04:46:13|0.0366994
04:46:16|0.0368012
04:46:17|0.03682227
04:46:17|0.03688151
04:46:20|0.037
04:46:20|0.03688002
04:46:21|0.03687502
04:46:22|0.03687494
04:46:23|0.03702
04:46:24|0.037
04:46:25|0.037
04:46:27|0.037
04:46:27|0.037
04:46:29|0.03703595
04:46:29|0.03700003
04:46:30|0.037
04:46:31|0.037
04:46:32|0.03700003
04:46:33|0.03700005
04:46:34|0.03702728
04:46:35|0.03702741
04:46:36|0.03703988
04:46:38|0.03704781
04:46:38|0.03700501
04:46:40|0.03700506
04:46:40|0.03700496
04:46:42|0.03704012
04:46:42|0.03700423
04:46:44|0.03700419
04:46:45|0.037
04:46:46|0.03700414
04:46:47|0.03700414
04:46:48|0.03700412
04:46:49|0.03700412
04:46:50|0.03700414
04:46:51|0.03700414
04:46:52|0.03700419
04:46:53|0.03700416
04:46:54|0.03705
04:46:55|0.03705
04:46:56|0.03705
04:46:57|0.03700464
04:46:58|0.03700464
04:46:59|0.0370049
04:47:00|0.0370047
04:47:01|0.0370047
04:47:02|0.03702973
04:47:04|0.03705
04:47:06|0.03704755
04:47:06|0.03705
04:47:08|0.0370924
04:47:08|0.0371
04:47:09|0.03705272
04:47:10|0.03709986
04:47:11|0.03709208
04:47:13|0.03706228
04:47:13|0.03709194
04:47:15|0.03709194
04:47:17|0.03706246
04:47:18|0.03705013
04:47:20|0.03709203
04:47:21|0.03705053
04:47:22|0.03705
04:47:23|0.03705
04:47:24|0.03705
04:47:25|0.03704717
04:47:26|0.03698
04:47:27|0.03690446
04:47:28|0.03689416
04:47:29|0.03689382
04:47:31|0.03688431
04:47:31|0.03691344
04:47:32|0.03688439
04:47:33|0.03690501
04:47:34|0.03690501
04:47:35|0.03688
04:47:36|0.03688
04:47:37|0.0370608
04:47:38|0.0370217
04:47:39|0.03702524
04:47:41|0.03705555
04:47:42|0.03708927
04:47:42|0.03702094
04:47:43|0.03702094
04:47:44|0.03702094
04:47:45|0.03701643
04:47:46|0.03690925
04:47:48|0.03710003
04:47:49|0.03710002
04:47:50|0.0371
04:47:51|0.03702504
04:47:52|0.0370594
04:47:52|0.03700407
04:47:54|0.03700425
04:47:54|0.03704994
04:47:57|0.03699327
04:47:58|0.03704178
04:47:58|0.0370442
04:47:59|0.0370442
04:48:00|0.0370442
04:48:01|0.03708444
04:48:03|0.03708459
04:48:04|0.03708459
04:48:04|0.03708459
04:48:05|0.03708459
04:48:06|0.03708459
04:48:07|0.03708459
04:48:09|0.03708452
04:48:13|0.03702279
04:48:14|0.03698961
04:48:15|0.03708446
04:48:16|0.03700369
04:48:17|0.03700369
04:48:19|0.03704925
04:48:20|0.03705495
04:48:21|0.03705495
04:48:22|0.03705495
04:48:23|0.03705495
04:48:25|0.03705495
04:48:26|0.03705495
04:48:27|0.03701556
04:48:28|0.03701556
04:48:28|0.03701556
04:48:30|0.03701623
04:48:31|0.03701623
04:48:32|0.03701623
04:48:33|0.03701671
04:48:34|0.03701671
04:48:35|0.03701671
04:48:36|0.03701671
04:48:37|0.03701718
04:48:38|0.03701718
04:48:39|0.03701718
04:48:40|0.03705483
04:48:41|0.03701788
04:48:42|0.03701788
04:48:43|0.03701788
04:48:44|0.03701788
04:48:45|0.03701788
04:48:46|0.03701788
04:48:47|0.03701788
04:48:48|0.03701788
04:48:49|0.03701931
04:48:51|0.03701931
04:48:52|0.03701931
04:48:52|0.03704454
04:48:54|0.03704454
04:48:55|0.03708459
04:48:55|0.03708459
04:48:57|0.03708459
04:48:58|0.03708459
04:48:58|0.03708433
04:49:00|0.03708433
04:49:01|0.03708429
04:49:02|0.03708459
04:49:03|0.03708459
04:49:04|0.03708459
04:49:05|0.03708459
04:49:06|0.03708433
04:49:07|0.03708433
04:49:08|0.0370471
04:49:09|0.03708432
04:49:10|0.03712
04:49:11|0.0370911
04:49:12|0.03712
04:49:13|0.03712
04:49:14|0.03717126
04:49:15|0.03717996
04:49:16|0.03719069
04:49:18|0.0371973
04:49:19|0.03717175
04:49:20|0.03717334
04:49:22|0.0372
04:49:22|0.03719731
04:49:23|0.03719997
04:49:24|0.03714492
04:49:25|0.03711764
04:49:27|0.03713822
04:49:28|0.03710474
04:49:29|0.03711568
04:49:30|0.0371157
04:49:31|0.0371157
04:49:32|0.03709382
04:49:33|0.03708269
04:49:34|0.03704175
04:49:35|0.03706468
04:49:36|0.03701852
04:49:38|0.03701428
04:49:39|0.03704881
04:49:40|0.03704881
04:49:41|0.03704881
04:49:42|0.03704872
04:49:43|0.03704868
04:49:43|0.03704868
04:49:44|0.03704868
04:49:46|0.03704868
04:49:46|0.03704871
04:49:47|0.03704708
04:49:48|0.03704708
04:49:49|0.03704708
04:49:50|0.03704708
04:49:51|0.03704708
04:49:53|0.03704709
04:49:53|0.03704872
04:49:54|0.03701906
04:49:56|0.03701906
04:49:56|0.03701906
04:49:57|0.03701906
04:49:58|0.03701906
04:49:59|0.03701906
04:50:00|0.03701879
04:50:02|0.03701879
04:50:02|0.03705813
04:50:04|0.03705813
04:50:04|0.037
04:50:06|0.037
04:50:06|0.037
04:50:08|0.037
04:50:08|0.03704757
04:50:10|0.03704757
04:50:11|0.03704757
04:50:11|0.03704757
04:50:13|0.03703753
04:50:14|0.03703753
04:50:15|0.03703753
04:50:16|0.03703328
04:50:17|0.03707802
04:50:19|0.03707606
04:50:19|0.03707603
04:50:21|0.03707603
04:50:22|0.03708017
04:50:24|0.03708017
04:50:25|0.03708017
04:50:26|0.03708017
04:50:27|0.03709933
04:50:28|0.03709997
04:50:29|0.03709997
04:50:30|0.03709997
04:50:31|0.03709997
04:50:32|0.03709997
04:50:33|0.03709997
04:50:35|0.03709406
04:50:36|0.0370898
04:50:36|0.0370898
04:50:37|0.0370898
04:50:39|0.0370898
04:50:40|0.0370898
04:50:40|0.0370898
04:50:41|0.0370898
04:50:42|0.0370898
04:50:43|0.0370898
04:50:44|0.0370898
04:50:45|0.0370898
04:50:46|0.0370898
04:50:47|0.0370898
04:50:48|0.0370898
04:50:49|0.0370898
04:50:50|0.03702289
04:50:51|0.03702289
04:50:53|0.0369439
04:50:53|0.0369439
04:50:54|0.03693455
04:50:56|0.03693455
04:50:56|0.03693455
04:50:57|0.03687868
04:50:58|0.03685
04:50:59|0.03682222
04:51:01|0.03681823
04:51:01|0.03681823
04:51:02|0.036849
04:51:04|0.03680936
04:51:05|0.03680936
04:51:06|0.03680936
04:51:07|0.03680936
04:51:08|0.03680936
04:51:09|0.03685074
04:51:10|0.03685074
04:51:11|0.03685074
04:51:13|0.03685074
04:51:14|0.03685074
04:51:14|0.03682855
04:51:15|0.03682855
04:51:16|0.03682855
04:51:17|0.03682855
04:51:19|0.03681511
04:51:20|0.03681574
04:51:22|0.03685008
04:51:22|0.03684999
04:51:24|0.03684999
04:51:24|0.03684999
04:51:26|0.03684999
04:51:26|0.03684936
04:51:28|0.03684936
04:51:28|0.03684936
04:51:30|0.03684936
04:51:30|0.03684936
04:51:31|0.03691959
04:51:33|0.03685805
04:51:34|0.03685805
04:51:34|0.03685805
04:51:35|0.03684945
04:51:37|0.03684936
04:51:37|0.03684936
04:51:39|0.03684936
04:51:40|0.03684936
04:51:41|0.03690219
04:51:42|0.03691332
04:51:44|0.03691912
04:51:44|0.03690263
04:51:46|0.03690263
04:51:47|0.03690263
04:51:48|0.03690263
04:51:49|0.03691334
04:51:50|0.03691334
04:51:51|0.03691334
04:51:52|0.03691334
04:51:52|0.03691333
04:51:54|0.03690384
04:51:55|0.03690263
04:51:56|0.03692263
04:51:57|0.03687252
04:51:57|0.03687252
04:51:58|0.03687258
04:51:59|0.03687258
04:52:01|0.03692154
04:52:02|0.03691907
04:52:03|0.03691907
04:52:04|0.03684936
04:52:06|0.03684936
04:52:07|0.03687252
04:52:08|0.03687252
04:52:09|0.03687357
04:52:10|0.03687359
04:52:11|0.03684949
04:52:11|0.03684949
04:52:13|0.03684949
04:52:14|0.03684947
04:52:15|0.03684947
04:52:15|0.03684941
04:52:17|0.03684941
04:52:18|0.03684941
04:52:20|0.03684941
04:52:21|0.03684941
04:52:22|0.03684942
04:52:23|0.03684942
04:52:24|0.03684942
04:52:25|0.03687258
04:52:26|0.03687258
04:52:26|0.03687258
04:52:28|0.03685813
04:52:29|0.03687991
04:52:30|0.03687991
04:52:31|0.03687991
04:52:33|0.03687981
04:52:33|0.03687981
04:52:34|0.03687981
04:52:35|0.03687981
04:52:36|0.03687981
04:52:37|0.03687981
04:52:39|0.03687981
04:52:40|0.03691122
04:52:41|0.03691122
04:52:42|0.03690155
04:52:43|0.03691082
04:52:44|0.03688249
04:52:45|0.03688249
04:52:46|0.03688249
04:52:47|0.03693413
04:52:48|0.03693413
04:52:49|0.03693401
04:52:50|0.03693401
04:52:52|0.03693401
04:52:52|0.03693365
04:52:54|0.03693365
04:52:55|0.03693365
04:52:55|0.03693365
04:52:56|0.03693359
04:52:58|0.03693359
04:52:59|0.03693359
04:52:59|0.03688807
04:53:00|0.03688807
04:53:01|0.03688807
04:53:02|0.03688807
04:53:03|0.03688807
04:53:05|0.03689176
04:53:06|0.03689176
04:53:07|0.03693476
04:53:08|0.03693476
04:53:09|0.03693476
04:53:10|0.03693476
04:53:11|0.03693487
04:53:12|0.03694724
04:53:13|0.03694724
04:53:14|0.03689621
04:53:15|0.03689621
04:53:16|0.03689638
04:53:17|0.03689638
04:53:18|0.03689638
04:53:19|0.03689638
04:53:20|0.03689002
04:53:22|0.03692391
04:53:23|0.03692391
04:53:23|0.03692391
04:53:25|0.03692391
04:53:25|0.03692391
04:53:27|0.03692391
04:53:28|0.03692391
04:53:30|0.03688611
04:53:30|0.03688611
04:53:31|0.03688611
04:53:33|0.03688611
04:53:34|0.03688611
04:53:35|0.03688611
04:53:37|0.03688611
04:53:37|0.03688611
04:53:39|0.03688642
04:53:39|0.036885
04:53:40|0.036885
04:53:41|0.0369101
04:53:43|0.03691011
04:53:44|0.03691011
04:53:44|0.03691011
04:53:45|0.03691011
04:53:47|0.03691011
04:53:48|0.03691011
04:53:49|0.03691011
04:53:50|0.03691011
04:53:51|0.03687153
04:53:52|0.03685
04:53:53|0.03685
04:53:54|0.03686583
04:53:55|0.03686583
04:53:55|0.03686583
04:53:56|0.03686583
04:53:57|0.03684942
04:53:58|0.03684941
04:54:00|0.03684943
04:54:02|0.0368699
04:54:03|0.0368615
04:54:04|0.03685001
04:54:06|0.03688179
04:54:06|0.03685015
04:54:07|0.03685015
04:54:08|0.03685015
04:54:09|0.03685015
04:54:11|0.03685015
04:54:13|0.03686453
04:54:14|0.03685016
04:54:15|0.03685016
04:54:16|0.03685015
04:54:17|0.03685016
04:54:18|0.03685016
04:54:20|0.03685015
04:54:21|0.03685015
04:54:21|0.03685015
04:54:23|0.03685015
04:54:24|0.03685015
04:54:26|0.03685075
04:54:26|0.03685075
04:54:28|0.03685075
04:54:29|0.03685113
04:54:29|0.03685113
04:54:30|0.03688734
04:54:31|0.03688734
04:54:33|0.03685114
04:54:34|0.03685114
04:54:35|0.03685114
04:54:36|0.03685114
04:54:37|0.03685114
04:54:38|0.03685114
04:54:39|0.03685114
04:54:40|0.03688812
04:54:41|0.03694973
04:54:42|0.03689389
04:54:43|0.03689389
04:54:44|0.03694212
04:54:45|0.03694212
04:54:46|0.03694212
04:54:47|0.03694212
04:54:48|0.03694212
04:54:49|0.03694212
04:54:50|0.03694212
04:54:51|0.03690483
04:54:52|0.03690483
04:54:53|0.03690483
04:54:54|0.03690483
04:54:55|0.03690483
04:54:56|0.03695205
04:54:57|0.03690854
04:54:58|0.03690853
04:54:59|0.03690853
04:55:00|0.03695
04:55:01|0.03695
04:55:02|0.03695
04:55:03|0.03695
04:55:04|0.03696843
04:55:06|0.03696843
04:55:06|0.03696843
04:55:08|0.03696843
04:55:09|0.0369
04:55:10|0.0369
04:55:11|0.03695
04:55:12|0.03695
04:55:13|0.03696843
04:55:14|0.03696843
04:55:16|0.03696843
04:55:16|0.03696843
04:55:17|0.03696843
04:55:18|0.03696843
04:55:19|0.03696843
04:55:21|0.03696843
04:55:22|0.03696843
04:55:23|0.03696843
04:55:25|0.037
04:55:27|0.037
04:55:27|0.037
04:55:28|0.037
04:55:29|0.037
04:55:30|0.037
04:55:32|0.037
04:55:33|0.03699455
04:55:34|0.03699455
04:55:34|0.03699455
04:55:36|0.03694463
04:55:37|0.03694463
04:55:38|0.03694481
04:55:39|0.0369
04:55:40|0.0369
04:55:41|0.03693988
04:55:42|0.03693988
04:55:43|0.03693988
04:55:44|0.03693988
04:55:46|0.03693964
04:55:46|0.03693964
04:55:47|0.03693964
04:55:48|0.03693964
04:55:49|0.03693964
04:55:50|0.03693964
04:55:51|0.03693964
04:55:52|0.03693964
04:55:53|0.03693964
04:55:54|0.03693964
04:55:55|0.03693964
04:55:56|0.03693913
04:55:57|0.03693913
04:55:59|0.03693913
04:56:00|0.03690059
04:56:00|0.03690059
04:56:02|0.03690059
04:56:03|0.03690059
04:56:04|0.03690059
04:56:05|0.03690059
04:56:06|0.03690059
04:56:07|0.03688734
04:56:08|0.03688734
04:56:09|0.03688734
04:56:10|0.03688734
04:56:11|0.03688734
04:56:13|0.03686249
04:56:13|0.03686249
04:56:14|0.03685016
04:56:16|0.03685016
04:56:17|0.03685016
04:56:18|0.03685016
04:56:19|0.03688546
04:56:20|0.03688546
04:56:21|0.03685016
04:56:22|0.03685016
04:56:23|0.03685016
04:56:24|0.03686249
04:56:26|0.03685016
04:56:26|0.03685016
04:56:27|0.03688472
04:56:28|0.03688472
04:56:30|0.03688472
04:56:31|0.03688472
04:56:31|0.03688472
04:56:32|0.03688472
04:56:33|0.03688472
04:56:34|0.0368637
04:56:35|0.0368637
04:56:36|0.03688547
04:56:38|0.0368637
04:56:40|0.0368637
04:56:40|0.0368637
04:56:41|0.0368637
04:56:42|0.0368637
04:56:43|0.0368637
04:56:45|0.03689292
04:56:45|0.03689292
04:56:46|0.03689292
04:56:48|0.03689292
04:56:49|0.03689292
04:56:50|0.03689292
04:56:51|0.03689292
04:56:52|0.03689292
04:56:53|0.03689292
04:56:54|0.03689292
04:56:55|0.03689292
04:56:55|0.03689292
04:56:56|0.03689292
04:56:57|0.03689292
04:56:59|0.03689292
04:57:00|0.03687336
04:57:01|0.03689289
04:57:01|0.03689289
04:57:03|0.03689289
04:57:04|0.03687336
04:57:05|0.03687336
04:57:06|0.03685015
04:57:07|0.03685936
04:57:08|0.03685936
04:57:10|0.03685786
04:57:10|0.03685786
04:57:11|0.03685015
04:57:13|0.03685015
04:57:13|0.03684936
04:57:14|0.03684936
04:57:15|0.03684936
04:57:16|0.03684936
04:57:18|0.03684936
04:57:18|0.03684936
04:57:19|0.03684936
04:57:21|0.03684936
04:57:21|0.03684936
04:57:22|0.03684936
04:57:24|0.03684936
04:57:24|0.03684936
04:57:25|0.03687934
04:57:27|0.03684936
04:57:28|0.03687831
04:57:29|0.03687831
04:57:30|0.03680392
04:57:31|0.0368012
04:57:32|0.03680094
04:57:33|0.0368
04:57:35|0.0368
04:57:36|0.03684784
04:57:37|0.03684784
04:57:38|0.03684784
04:57:39|0.03684784
04:57:40|0.03684784
04:57:41|0.03684784
04:57:42|0.03684784
04:57:43|0.03684784
04:57:44|0.03684784
04:57:45|0.03684573
04:57:46|0.03684554
04:57:47|0.03684554
04:57:48|0.03684554
04:57:49|0.03680001
04:57:50|0.03680001
04:57:51|0.03680001
04:57:52|0.03680001
04:57:53|0.03680001
04:57:54|0.03680001
04:57:55|0.03680001
04:57:56|0.0368
04:57:57|0.0368
04:57:58|0.03684194
04:57:59|0.03684194
04:58:00|0.03684194
04:58:01|0.03684194
04:58:02|0.03684194
04:58:03|0.03684194
04:58:05|0.03684194
04:58:06|0.03684194
04:58:06|0.03684194
04:58:07|0.03676813
04:58:09|0.03676813
04:58:10|0.03679634
04:58:11|0.03679634
04:58:12|0.03676813
04:58:13|0.03676813
04:58:14|0.03676813
04:58:15|0.03676813
04:58:16|0.03676813
04:58:17|0.03674004
04:58:18|0.03674004
04:58:19|0.03674004
04:58:20|0.0367
04:58:21|0.0367
04:58:22|0.0367
04:58:23|0.0367
04:58:24|0.03673897
04:58:26|0.03673882
04:58:27|0.03673882
04:58:29|0.03671833
04:58:29|0.03671833
04:58:30|0.03671833
04:58:32|0.03672748
04:58:33|0.03673644
04:58:34|0.03673644
04:58:35|0.03673644
04:58:36|0.03673644
04:58:37|0.03673644
04:58:38|0.03673644
04:58:39|0.03673644
04:58:40|0.03675163
04:58:42|0.03674076
04:58:43|0.03674076
04:58:44|0.03674076
04:58:45|0.03674076
04:58:45|0.03674076
04:58:47|0.03674076
04:58:47|0.03674076
04:58:48|0.03674076
04:58:50|0.03674077
04:58:51|0.03674077
04:58:51|0.03674077
04:58:53|0.03674077
04:58:54|0.03674077
04:58:54|0.03676833
04:58:56|0.03676833
04:58:56|0.03676833
04:58:57|0.03676833
04:58:58|0.0367766
04:58:59|0.0367766
04:59:00|0.03677631
04:59:01|0.03677631
04:59:02|0.03674151
04:59:03|0.03674151
04:59:04|0.03674151
04:59:05|0.03674151
04:59:07|0.03674151
04:59:08|0.03674151
04:59:09|0.03674151
04:59:10|0.03674154
04:59:10|0.03677504
04:59:12|0.03677504
04:59:13|0.03677504
04:59:14|0.03677504
04:59:15|0.03677504
04:59:15|0.03674151
04:59:17|0.03677383
04:59:17|0.03677383
04:59:19|0.03674137
04:59:19|0.03674137
04:59:20|0.03674137
04:59:21|0.03677291
04:59:23|0.03677291
04:59:24|0.03674145
04:59:25|0.03674145
04:59:25|0.03674145
04:59:28|0.03674145
04:59:29|0.03674145
04:59:30|0.03674145
04:59:32|0.03674145
04:59:32|0.03674145
04:59:33|0.03674145
04:59:34|0.03674145
04:59:35|0.03674145
04:59:36|0.03674178
04:59:37|0.03674178
04:59:38|0.0367
04:59:39|0.0367
04:59:41|0.03677742
04:59:41|0.03674937
04:59:43|0.03674937
04:59:44|0.03674937
04:59:45|0.03674937
04:59:45|0.03674937
04:59:46|0.03674936
04:59:47|0.03674936
04:59:49|0.03677654
04:59:49|0.03677654
04:59:50|0.03677654
04:59:51|0.03677654
04:59:53|0.03677654
04:59:54|0.03677654
04:59:55|0.03675974
04:59:56|0.03675974
04:59:57|0.03675733
04:59:58|0.03678385
05:00:00|0.03678385
05:00:00|0.03678385
05:00:01|0.03678385
05:00:02|0.03678385
05:00:04|0.0367838
05:00:05|0.03678385
05:00:07|0.03675734
05:00:07|0.03675734
05:00:08|0.03675734
05:00:09|0.03675734
05:00:10|0.03675734
05:00:11|0.03679471
05:00:12|0.03675091
05:00:13|0.03676015
05:00:14|0.03674939
05:00:15|0.03674939
05:00:16|0.03674204
05:00:17|0.03673868
05:00:18|0.03673868
05:00:19|0.03674977
05:00:20|0.03674977
05:00:21|0.0367711
05:00:22|0.0367711
05:00:23|0.03672959
05:00:24|0.03672959
05:00:25|0.03672959
05:00:26|0.03672959
05:00:27|0.03672959
05:00:29|0.03672959
05:00:31|0.03672959
05:00:32|0.03672959
05:00:33|0.03672959
05:00:34|0.03672959
05:00:35|0.03672959
05:00:36|0.03672959
05:00:37|0.03672959
05:00:37|0.03676496
05:00:38|0.03676496
05:00:39|0.03676496
05:00:41|0.03676496
05:00:41|0.036719
05:00:43|0.036719
05:00:44|0.03666345
05:00:45|0.03662928
05:00:45|0.0366554
05:00:46|0.0367
05:00:48|0.03675023
05:00:48|0.03674662
05:00:50|0.03670374
05:00:51|0.03664705
05:00:52|0.03664705
05:00:52|0.03664793
05:00:54|0.0366529
05:00:54|0.0366529
05:00:56|0.0366529
05:00:57|0.03663832
05:00:58|0.0366459
05:00:59|0.03665278
05:01:00|0.03665287
05:01:01|0.03665285
05:01:02|0.03665285
05:01:03|0.03665256
05:01:04|0.03665218
05:01:05|0.03665416
05:01:06|0.03666846
05:01:07|0.03666846
05:01:08|0.03666846
05:01:09|0.03666846
05:01:10|0.03666846
05:01:11|0.03671406
05:01:12|0.03671406
05:01:13|0.03671406
05:01:15|0.03668053
05:01:15|0.03668053
05:01:16|0.03671986
05:01:18|0.03669787
05:01:18|0.03669837
05:01:20|0.03669837
05:01:21|0.03669837
05:01:21|0.03669837
05:01:23|0.03669837
05:01:23|0.03669837
05:01:25|0.03669837
05:01:25|0.03669837
05:01:26|0.03671406
05:01:28|0.03671406
05:01:28|0.03671406
05:01:31|0.03671406
05:01:31|0.03671406
05:01:32|0.03671406
05:01:33|0.03671406
05:01:34|0.03671406
05:01:35|0.03671406
05:01:36|0.03671406
05:01:37|0.03668053
05:01:38|0.03664705
05:01:39|0.03664
05:01:40|0.03656863
05:01:41|0.03656102
05:01:42|0.03653128
05:01:44|0.03645436
05:01:45|0.03642929
05:01:46|0.03641007
05:01:46|0.0363788
05:01:48|0.03635952
05:01:48|0.03636122
05:01:50|0.03636122
05:01:51|0.03636122
05:01:52|0.03639079
05:01:53|0.03642904
05:01:55|0.03643341
05:01:56|0.0363845
05:01:57|0.03643452
05:01:57|0.03648
05:01:58|0.03643104
05:01:59|0.03654509
05:02:01|0.03657217
05:02:02|0.03666091
05:02:03|0.03666665
05:02:04|0.03658
05:02:05|0.03658283
05:02:06|0.03658001
05:02:07|0.03658001
05:02:08|0.03658001
05:02:09|0.03659786
05:02:10|0.03656
05:02:11|0.03657385
05:02:12|0.03653912
05:02:13|0.03653912
05:02:14|0.03653912
05:02:15|0.03657753
05:02:16|0.03657753
05:02:17|0.03657753
05:02:18|0.03657691
05:02:19|0.03657791
05:02:21|0.03658956
05:02:22|0.03658956
05:02:22|0.03658956
05:02:23|0.03658956
05:02:24|0.03658956
05:02:25|0.03663818
05:02:26|0.03663818
05:02:28|0.03663027
05:02:29|0.03663027
05:02:31|0.03663027
05:02:31|0.03663027
05:02:34|0.03663537
05:02:34|0.03663537
05:02:36|0.03663537
05:02:37|0.03655356
05:02:38|0.03662295
05:02:40|0.03662295
05:02:40|0.03662295
05:02:41|0.03662295
05:02:42|0.03662241
05:02:43|0.03662241
05:02:44|0.03662241
05:02:45|0.03659996
05:02:46|0.03659996
05:02:47|0.03657999
05:02:48|0.03657999
05:02:50|0.03657999
05:02:50|0.03657999
05:02:51|0.03657999
05:02:52|0.03657999
05:02:53|0.03654801
05:02:54|0.03654801
05:02:55|0.03654801
05:02:56|0.03654801
05:02:57|0.03654801
05:02:58|0.03654801
05:02:59|0.03654801
05:03:01|0.03654801
05:03:01|0.03654801
05:03:02|0.03654801
05:03:03|0.03654801
05:03:04|0.03654801
05:03:05|0.03651111
05:03:06|0.03651111
05:03:07|0.03651111
05:03:08|0.03651111
05:03:09|0.03651111
05:03:11|0.03656982
05:03:12|0.03656982
05:03:13|0.03656737
05:03:14|0.03656737
05:03:15|0.03656963
05:03:16|0.03656963
05:03:16|0.03656963
05:03:17|0.03657998
05:03:19|0.03657998
05:03:20|0.03657998
05:03:20|0.03657998
05:03:21|0.03656963
05:03:23|0.03656963
05:03:24|0.03656963
05:03:25|0.03656963
05:03:25|0.0365329
05:03:28|0.03653996
05:03:28|0.03653996
05:03:29|0.03653996
05:03:31|0.03656678
05:03:33|0.03656625
05:03:35|0.03666
05:03:35|0.03666
05:03:36|0.03666
05:03:38|0.03672006
05:03:39|0.03672764
05:03:40|0.03676866
05:03:42|0.03675098
05:03:42|0.03677779
05:03:44|0.03677808
05:03:44|0.03677808
05:03:45|0.03677808
05:03:46|0.03677808
05:03:47|0.03677808
05:03:48|0.03677889
05:03:49|0.03677889
05:03:50|0.03679186
05:03:51|0.03679186
05:03:52|0.03679186
05:03:53|0.03679186
05:03:54|0.03679186
05:03:55|0.03679186
05:03:56|0.03679186
05:03:57|0.03679185
05:03:58|0.03679185
05:03:59|0.03675099
05:04:01|0.03675099
05:04:01|0.03675099
05:04:02|0.03676666
05:04:03|0.03672764
05:04:04|0.03669272
05:04:06|0.03669272
05:04:07|0.03665421
05:04:08|0.03669213
05:04:08|0.03669213
05:04:09|0.03669213
05:04:11|0.03669213
05:04:12|0.03669213
05:04:12|0.03669213
05:04:13|0.03669213
05:04:15|0.03669213
05:04:16|0.03664694
05:04:17|0.03664694
05:04:18|0.03664694
05:04:19|0.03664692
05:04:20|0.03664692
05:04:20|0.03664692
05:04:21|0.03664692
05:04:23|0.03663832
05:04:24|0.03663832
05:04:25|0.03663734
05:04:26|0.03663734
05:04:27|0.03663734
05:04:27|0.03663734
05:04:29|0.03663734
05:04:31|0.03663719
05:04:32|0.03661564
05:04:33|0.03661564
05:04:34|0.03661564
05:04:35|0.03661564
05:04:36|0.03658
05:04:38|0.03662
05:04:38|0.03662
05:04:40|0.03662
05:04:40|0.03662001
05:04:41|0.03662001
05:04:43|0.03663832
05:04:45|0.03659985
05:04:45|0.03661977
05:04:46|0.03661977
05:04:47|0.03657724
05:04:48|0.03662
05:04:49|0.03661994
05:04:50|0.03661994
05:04:51|0.03661994
05:04:52|0.03661968
05:04:53|0.03661968
05:04:55|0.03661946
05:04:57|0.03661946
05:04:58|0.03661946
05:04:58|0.03661946
05:04:59|0.03661946
05:05:01|0.03661946
05:05:01|0.03661946
05:05:03|0.03661946
05:05:04|0.03661946
05:05:05|0.03661946
05:05:07|0.03661946
05:05:07|0.03661946
05:05:08|0.03658331
05:05:09|0.03656862
05:05:10|0.03651305
05:05:11|0.03651305
05:05:12|0.03651305
05:05:13|0.03651305
05:05:14|0.03651439
05:05:15|0.03651439
05:05:16|0.03651439
05:05:18|0.03653263
05:05:19|0.03653263
05:05:20|0.03653208
05:05:21|0.03653208
05:05:22|0.03653208
05:05:23|0.03653208
05:05:24|0.03655156
05:05:25|0.03655156
05:05:25|0.03655149
05:05:27|0.03655149
05:05:28|0.03655149
05:05:29|0.03655149
05:05:29|0.03655149
05:05:31|0.03655149
05:05:32|0.03655149
05:05:33|0.03655149
05:05:35|0.03651443
05:05:36|0.03651443
05:05:37|0.03654947
05:05:38|0.03654947
05:05:39|0.03654947
05:05:41|0.03654947
05:05:43|0.03654947
05:05:44|0.03654822
05:05:45|0.03654822
05:05:46|0.03654822
05:05:48|0.03654822
05:05:49|0.03654798
05:05:49|0.03654798
05:05:50|0.03651531
05:05:51|0.03651531
05:05:52|0.03651531
05:05:54|0.03651568
05:05:55|0.03651573
05:05:56|0.03645833
05:05:57|0.03635952
05:05:58|0.03643647
05:05:59|0.03645831
05:06:00|0.03649019
05:06:02|0.03651525
05:06:02|0.03644346
05:06:03|0.03650357
05:06:05|0.03650356
05:06:06|0.03650365
05:06:06|0.03650365
05:06:08|0.03650365
05:06:09|0.03650365
05:06:10|0.0365036
05:06:11|0.03650358
05:06:12|0.03650359
05:06:13|0.03650363
05:06:14|0.03649246
05:06:15|0.03649246
05:06:16|0.03649246
05:06:17|0.03649246
05:06:18|0.03649246
05:06:20|0.03649246
05:06:21|0.0365
05:06:22|0.0365
05:06:23|0.03650349
05:06:24|0.0365
05:06:25|0.0364602
05:06:26|0.0364602
05:06:27|0.03649982
05:06:29|0.03645005
05:06:30|0.03645005
05:06:30|0.03645005
05:06:31|0.03645005
05:06:33|0.03645005
05:06:34|0.03645005
05:06:35|0.03646014
05:06:35|0.03646014
05:06:36|0.03643484
05:06:37|0.03643484
05:06:39|0.03643484
05:06:40|0.03643484
05:06:40|0.03642
05:06:41|0.03642
05:06:43|0.03642942
05:06:43|0.03642942
05:06:44|0.03637591
05:06:45|0.03637591
05:06:47|0.03637591
05:06:47|0.03635952
05:06:49|0.03631579
05:06:49|0.036362
05:06:51|0.036362
05:06:52|0.036362
05:06:53|0.036362
05:06:54|0.036362
05:06:54|0.03631663
05:06:55|0.03631665
05:06:56|0.03636143
05:06:57|0.03636133
05:06:58|0.03636133
05:06:59|0.03636133
05:07:00|0.03636117
05:07:02|0.03636099
05:07:02|0.03636084
05:07:03|0.03636084
05:07:05|0.03631698
05:07:06|0.03631665
05:07:08|0.03635919
05:07:09|0.03631151
05:07:10|0.03631665
05:07:11|0.03631665
05:07:13|0.0363424
05:07:13|0.0363424
05:07:14|0.03634161
05:07:16|0.03630004
05:07:16|0.03630004
05:07:18|0.03630004
05:07:19|0.03634112
05:07:20|0.03634112
05:07:20|0.03634112
05:07:22|0.0363001
05:07:23|0.0363001
05:07:23|0.0363001
05:07:25|0.0363001
05:07:26|0.03630004
05:07:27|0.03630004
05:07:28|0.03633288
05:07:28|0.0363424
05:07:29|0.0363424
05:07:30|0.0363424
05:07:32|0.0363424
05:07:32|0.0363424
05:07:34|0.03636081
05:07:34|0.03636081
05:07:37|0.03641176
05:07:38|0.03636221
05:07:39|0.03636221
05:07:40|0.03637756
05:07:41|0.03637756
05:07:41|0.03637756
05:07:42|0.03644949
05:07:44|0.03644949
05:07:45|0.03644947
05:07:46|0.03644947
05:07:48|0.03644946
05:07:48|0.03645004
05:07:49|0.03645004
05:07:50|0.03646171
05:07:51|0.03646217
05:07:52|0.03646217
05:07:53|0.0364617
05:07:54|0.0364617
05:07:55|0.03644946
05:07:57|0.03644946
05:07:58|0.03644946
05:07:59|0.03644946
05:07:59|0.03640128
05:08:01|0.03640128
05:08:02|0.03640128
05:08:04|0.03640128
05:08:04|0.0364617
05:08:05|0.0364617
05:08:07|0.0364617
05:08:09|0.03640258
05:08:09|0.03640274
05:08:10|0.03640348
05:08:11|0.03640348
05:08:12|0.03641001
05:08:13|0.03641009
05:08:14|0.03641009
05:08:15|0.03641009
05:08:16|0.03641
05:08:18|0.03640001
05:08:19|0.03640001
05:08:20|0.03640001
05:08:20|0.0364
05:08:22|0.0364
05:08:22|0.03639998
05:08:23|0.03640001
05:08:24|0.03641009
05:08:26|0.03641009
05:08:27|0.03643133
05:08:29|0.03643133
05:08:29|0.03643132
05:08:31|0.03641001
05:08:31|0.03641001
05:08:33|0.03641009
05:08:34|0.03641009
05:08:34|0.03641009
05:08:35|0.03641001
05:08:36|0.03641001
05:08:38|0.03641001
05:08:39|0.03641005
05:08:41|0.03641
05:08:42|0.03637774
05:08:44|0.03637774
05:08:46|0.03640988
05:08:46|0.03640988
05:08:47|0.03640988
05:08:48|0.03640988
05:08:49|0.03640988
05:08:50|0.03640988
05:08:51|0.03640988
05:08:52|0.03640988
05:08:53|0.03640987
05:08:54|0.03637785
05:08:55|0.03637785
05:08:56|0.03637788
05:08:57|0.03637788
05:08:58|0.03637788
05:08:59|0.03640946
05:09:00|0.03640946
05:09:01|0.03640946
05:09:02|0.03640946
05:09:03|0.03640946
05:09:05|0.03640946
05:09:06|0.03640946
05:09:07|0.03635803
05:09:08|0.03633333
05:09:09|0.03633333
05:09:10|0.03633333
05:09:11|0.03633333
05:09:13|0.03631465
05:09:14|0.03631465
05:09:15|0.0362549
05:09:15|0.0362549
05:09:16|0.0362549
05:09:17|0.03625336
05:09:19|0.03629883
05:09:20|0.03629856
05:09:21|0.03625547
05:09:22|0.03625547
05:09:23|0.03625315
05:09:24|0.03625315
05:09:25|0.03629752
05:09:26|0.03629737
05:09:27|0.03624
05:09:29|0.03625026
05:09:29|0.03625026
05:09:31|0.03627382
05:09:31|0.036223
05:09:32|0.03620298
05:09:34|0.03621913
05:09:35|0.03621892
05:09:36|0.03625457
05:09:36|0.03625451
05:09:38|0.03625391
05:09:39|0.03620688
05:09:40|0.03625387
05:09:41|0.03625365
05:09:43|0.03625314
05:09:43|0.03625314
05:09:45|0.03625304
05:09:46|0.03625291
05:09:47|0.03625289
05:09:47|0.03625289
05:09:48|0.03625285
05:09:50|0.03627409
05:09:51|0.03628525
05:09:51|0.03629883
05:09:52|0.03629883
05:09:53|0.03629883
05:09:55|0.03629882
05:09:55|0.03629883
05:09:57|0.03629883
05:09:58|0.03629883
05:09:59|0.03629883
05:09:59|0.03629883
05:10:00|0.03629883
05:10:01|0.03629883
05:10:03|0.03629883
05:10:04|0.03629883
05:10:05|0.03629883
05:10:07|0.03629883
05:10:08|0.03629883
05:10:08|0.03629883
05:10:09|0.03629883
05:10:10|0.03629883
05:10:12|0.03629185
05:10:13|0.03629882
05:10:14|0.03629882
05:10:15|0.03629883
05:10:16|0.03629883
05:10:17|0.03629728
05:10:19|0.03629724
05:10:20|0.03629723
05:10:20|0.03629723
05:10:22|0.03629727
05:10:23|0.03629727
05:10:24|0.03629883
05:10:25|0.03629882
05:10:26|0.03629883
05:10:27|0.03629883
05:10:28|0.03629883
05:10:29|0.03629883
05:10:30|0.03629883
05:10:31|0.03629883
05:10:32|0.03629883
05:10:33|0.03629883
05:10:34|0.03629883
05:10:35|0.03627382
05:10:36|0.03627382
05:10:37|0.03627382
05:10:39|0.03628694
05:10:40|0.03628694
05:10:41|0.03628694
05:10:42|0.03629883
05:10:43|0.03629883
05:10:45|0.03628698
05:10:45|0.03629883
05:10:46|0.03629883
05:10:48|0.03629883
05:10:49|0.03629883
05:10:49|0.03629883
05:10:50|0.03629882
05:10:52|0.03629883
05:10:52|0.03629883
05:10:53|0.03629883
05:10:54|0.03629883
05:10:56|0.03629883
05:10:57|0.03629883
05:10:58|0.03629883
05:10:59|0.03629883
05:11:01|0.03629882
05:11:01|0.03629883
05:11:03|0.03629883
05:11:04|0.03628052
05:11:06|0.03629882
05:11:06|0.03629883
05:11:08|0.03629883
05:11:10|0.03629883
05:11:10|0.03629883
05:11:11|0.03629883
05:11:13|0.0362988
05:11:15|0.0362988
05:11:15|0.0362988
05:11:17|0.0362988
05:11:17|0.0362988
05:11:19|0.0362988
05:11:20|0.0362988
05:11:21|0.0362988
05:11:22|0.0362988
05:11:23|0.0362988
05:11:24|0.0362988
05:11:25|0.0362988
05:11:26|0.03628054
05:11:27|0.03628054
05:11:28|0.03628054
05:11:29|0.03628054
05:11:30|0.0362988
05:11:31|0.0362988
05:11:32|0.0362988
05:11:33|0.0362988
05:11:34|0.03628055
05:11:35|0.03628055
05:11:36|0.03628055
05:11:37|0.03628055
05:11:38|0.03628055
05:11:39|0.03628055
05:11:41|0.03629882
05:11:41|0.03629882
05:11:43|0.03629883
05:11:44|0.03629883
05:11:44|0.03629882
05:11:46|0.03634458
05:11:47|0.03635803
05:11:49|0.03628822
05:11:50|0.03628526
05:11:51|0.03627982
05:11:52|0.03627982
05:11:53|0.03623164
05:11:54|0.03623164
05:11:55|0.03621676
05:11:57|0.03621263
05:11:57|0.03621263
05:11:58|0.03618935
05:11:59|0.03623663
05:12:00|0.03622791
05:12:01|0.03622791
05:12:02|0.03622098
05:12:04|0.03613983
05:12:05|0.03619577
05:12:07|0.03613983
05:12:07|0.0361831
05:12:08|0.03613983
05:12:10|0.03613983
05:12:11|0.03613983
05:12:12|0.03612167
05:12:14|0.03611949
05:12:14|0.03611949
05:12:15|0.03611949
05:12:17|0.03613982
05:12:17|0.03613982
05:12:19|0.03612834
05:12:20|0.03615888
05:12:20|0.03617046
05:12:22|0.03617046
05:12:24|0.03617711
05:12:24|0.03617711
05:12:26|0.03617711
05:12:27|0.03617711
05:12:28|0.03610819
05:12:29|0.03610819
05:12:30|0.03615888
05:12:31|0.03612832
05:12:32|0.03612832
05:12:33|0.03612832
05:12:34|0.03612832
05:12:35|0.03612832
05:12:36|0.03612832
05:12:37|0.03612831
05:12:38|0.03612831
05:12:39|0.03612831
05:12:41|0.03614764
05:12:42|0.03605802
05:12:42|0.03607769
05:12:43|0.03607746
05:12:46|0.03613097
05:12:46|0.03613097
05:12:48|0.03613097
05:12:48|0.03613097
05:12:49|0.03613097
05:12:51|0.03613562
05:12:52|0.03613562
05:12:53|0.03613
05:12:54|0.03613
05:12:55|0.03613
05:12:56|0.03613
05:12:57|0.03603369
05:12:58|0.03603369
05:12:59|0.03606045
05:13:00|0.03606045
05:13:01|0.03607787
05:13:02|0.03606121
05:13:04|0.03606121
05:13:05|0.03606121
05:13:06|0.03606121
05:13:07|0.03607787
05:13:08|0.036109
05:13:09|0.03606289
05:13:10|0.03606289
05:13:11|0.03606434
05:13:12|0.03606434
05:13:13|0.03606434
05:13:14|0.03606434
05:13:15|0.03606434
05:13:16|0.03606434
05:13:17|0.03606487
05:13:18|0.03606487
05:13:19|0.03606491
05:13:20|0.03606491
05:13:21|0.03609987
05:13:22|0.03606491
05:13:23|0.03609907
05:13:24|0.03609907
05:13:25|0.03609907
05:13:26|0.03609907
05:13:27|0.03609907
05:13:28|0.03609907
05:13:29|0.03609907
05:13:30|0.03609907
05:13:31|0.03606495
05:13:32|0.0360985
05:13:33|0.0360985
05:13:34|0.0360985
05:13:35|0.0360985
05:13:36|0.0361
05:13:38|0.0361
05:13:39|0.0361
05:13:40|0.0361
05:13:40|0.03613081
05:13:41|0.03613081
05:13:43|0.03613073
05:13:44|0.03613546
05:13:45|0.03613546
05:13:47|0.03613546
05:13:48|0.03613546
05:13:49|0.03613
05:13:50|0.03610834
05:13:51|0.03610834
05:13:52|0.0361398
05:13:53|0.03613983
05:13:54|0.03610883
05:13:55|0.03613981
05:13:56|0.03613983
05:13:57|0.03613981
05:13:58|0.03613983
05:13:59|0.03613983
05:14:00|0.03613983
05:14:01|0.03613983
05:14:02|0.03614436
05:14:03|0.03617647
05:14:04|0.03618
05:14:05|0.03619407
05:14:07|0.03619407
05:14:08|0.03619407
05:14:08|0.03616944
05:14:09|0.03616944
05:14:11|0.03616944
05:14:12|0.03616944
05:14:14|0.03616944
05:14:14|0.03613
05:14:16|0.03613
05:14:16|0.03613
05:14:19|0.03613
05:14:19|0.03610918
05:14:20|0.03610955
05:14:21|0.03610965
05:14:22|0.03610831
05:14:23|0.03610831
05:14:24|0.03610898
05:14:25|0.03610885
05:14:26|0.03610831
05:14:27|0.03610831
05:14:28|0.03613172
05:14:29|0.03615724
05:14:30|0.03615724
05:14:31|0.03611997
05:14:33|0.03615724
05:14:34|0.03615724
05:14:34|0.03615724
05:14:36|0.0362
05:14:37|0.0362
05:14:38|0.03614547
05:14:39|0.03612598
05:14:40|0.03612456
05:14:40|0.03612292
05:14:42|0.03612292
05:14:43|0.03612292
05:14:45|0.03615573
05:14:46|0.03615573
05:14:47|0.03615571
05:14:48|0.03615571
05:14:49|0.03615571
05:14:50|0.03611923
05:14:51|0.036108
05:14:51|0.036108
05:14:52|0.03610005
05:14:53|0.03614526
05:14:55|0.03614538
05:14:56|0.03614538
05:14:57|0.03616412
05:14:57|0.03616412
05:14:58|0.03612019
05:15:00|0.03612019
05:15:02|0.03612019
05:15:02|0.03612019
05:15:03|0.03612019
05:15:05|0.03616412
05:15:05|0.03616412
05:15:07|0.0362
05:15:08|0.03619944
05:15:09|0.03616412
05:15:10|0.03616412
05:15:10|0.0362
05:15:12|0.0362
05:15:13|0.03619944
05:15:13|0.03620466
05:15:15|0.03620466
05:15:15|0.03620466
05:15:17|0.03620466
05:15:17|0.03620466
05:15:19|0.03624282
05:15:20|0.03620535
05:15:21|0.03620535
05:15:22|0.03623
05:15:22|0.03623
05:15:24|0.03623
05:15:24|0.03625058
05:15:26|0.03625058
05:15:27|0.03625058
05:15:29|0.03625058
05:15:29|0.03625058
05:15:31|0.03620544
05:15:32|0.03620544
05:15:32|0.03620544
05:15:34|0.03620544
05:15:34|0.03633635
05:15:36|0.03633635
05:15:37|0.03633635
05:15:38|0.03633635
05:15:38|0.03631988
05:15:40|0.03631988
05:15:40|0.03633635
05:15:41|0.03633635
05:15:44|0.03634947
05:15:44|0.03634947
05:15:46|0.03630579
05:15:47|0.03630579
05:15:47|0.03634907
05:15:49|0.03630197
05:15:50|0.03634899
05:15:50|0.0363755
05:15:52|0.0363755
05:15:53|0.03633654
05:15:54|0.03633654
05:15:55|0.03633654
05:15:55|0.03633654
05:15:56|0.03633654
05:15:58|0.03633654
05:15:58|0.03633654
05:16:00|0.03637461
05:16:00|0.03637461
05:16:02|0.03637461
05:16:02|0.03637461
05:16:04|0.03637461
05:16:05|0.03637461
05:16:07|0.03637461
05:16:08|0.036349
05:16:09|0.036349
05:16:10|0.03634899
05:16:11|0.03637532
05:16:12|0.0363364
05:16:13|0.036349
05:16:14|0.036349
05:16:15|0.036349
05:16:17|0.03630579
05:16:17|0.03630579
05:16:19|0.03630579
05:16:20|0.03630579
05:16:21|0.03628526
05:16:22|0.03634839
05:16:23|0.03634839
05:16:23|0.03626993
05:16:25|0.03626993
05:16:27|0.03626993
05:16:27|0.03625336
05:16:28|0.03626898
05:16:29|0.03629944
05:16:30|0.03629932
05:16:31|0.03629932
05:16:32|0.03629932
05:16:33|0.03629932
05:16:34|0.03629932
05:16:35|0.03629932
05:16:37|0.03629999
05:16:37|0.0362755
05:16:38|0.0362755
05:16:39|0.0362755
05:16:40|0.0362755
05:16:41|0.0362755
05:16:42|0.0363315
05:16:44|0.0363315
05:16:44|0.03633333
05:16:45|0.03633333
05:16:47|0.03633333
05:16:48|0.03633333
05:16:50|0.03634458
05:16:51|0.03634458
05:16:51|0.03634458
05:16:53|0.03634458
05:16:54|0.03634
05:16:55|0.03632654
05:16:57|0.03629857
05:16:58|0.03629857
05:17:00|0.03629857
05:17:00|0.03629857
05:17:01|0.03629857
05:17:03|0.03634335
05:17:03|0.03634334
05:17:04|0.03634334
05:17:05|0.03634334
05:17:08|0.03634334
05:17:09|0.03634334
05:17:09|0.03634458
05:17:10|0.03634458
05:17:11|0.03634458
05:17:12|0.036362
05:17:14|0.036362
05:17:14|0.036362
05:17:15|0.036362
05:17:17|0.036362
05:17:18|0.036362
05:17:19|0.036362
05:17:20|0.03636197
05:17:21|0.03636197
05:17:22|0.03636197
05:17:23|0.03636197
05:17:24|0.03636197
05:17:25|0.03638534
05:17:26|0.03638891
05:17:27|0.0364019
05:17:28|0.03643478
05:17:29|0.03643478
05:17:30|0.03644512
05:17:31|0.03644944
05:17:32|0.03644943
05:17:33|0.03644943
05:17:34|0.03644943
05:17:35|0.03644943
05:17:36|0.03641877
05:17:37|0.03640831
05:17:38|0.03640831
05:17:39|0.03640831
05:17:40|0.03640831
05:17:41|0.03640831
05:17:42|0.03640831
05:17:43|0.03641876
05:17:44|0.03644942
05:17:46|0.03644942
05:17:47|0.03644942
05:17:48|0.03644775
05:17:49|0.03644775
05:17:50|0.03644775
05:17:51|0.03644775
05:17:53|0.03644938
05:17:54|0.03644938
05:17:55|0.03644936
05:17:56|0.03644936
05:17:56|0.03644936
05:17:57|0.03644791
05:17:58|0.03644775
05:18:00|0.03638929
05:18:01|0.03638929
05:18:02|0.03638929
05:18:03|0.03638929
05:18:04|0.03640425
05:18:05|0.03640425
05:18:06|0.03640425
05:18:06|0.03640425
05:18:08|0.03640425
05:18:10|0.03640425
05:18:10|0.03640425
05:18:11|0.03640425
05:18:12|0.03638
05:18:13|0.03638
05:18:15|0.03638
05:18:16|0.03638
05:18:17|0.03638
05:18:18|0.03638
05:18:19|0.036362
05:18:20|0.03636201
05:18:21|0.03636201
05:18:22|0.03640324
05:18:23|0.03640324
05:18:24|0.03640324
05:18:25|0.03640324
05:18:26|0.03640324
05:18:27|0.03640324
05:18:28|0.0364029
05:18:29|0.0364029
05:18:30|0.0364029
05:18:31|0.0364029
05:18:32|0.0364029
05:18:33|0.0364029
05:18:34|0.0364029
05:18:35|0.0364029
05:18:36|0.03640425
05:18:37|0.03640425
05:18:38|0.03640425
05:18:39|0.03640425
05:18:40|0.03640425
05:18:41|0.03640425
05:18:43|0.03640425
05:18:43|0.03640425
05:18:44|0.03640425
05:18:46|0.03650781
05:18:47|0.03647451
05:18:48|0.0365115
05:18:49|0.0365078
05:18:50|0.03655999
05:18:52|0.03651233
05:18:52|0.03651233
05:18:53|0.03651233
05:18:54|0.03650597
05:18:55|0.03644774
05:18:56|0.03650062
05:18:57|0.03650014
05:18:59|0.03645584
05:18:59|0.03648798
05:19:00|0.03648796
05:19:01|0.03648796
05:19:03|0.0364878
05:19:04|0.0364878
05:19:05|0.03648759
05:19:07|0.03648759
05:19:07|0.03648752
05:19:08|0.03648746
05:19:09|0.03648746
05:19:11|0.03648718
05:19:12|0.03648796
05:19:14|0.03646531
05:19:14|0.03646531
05:19:15|0.03646531
05:19:16|0.03646531
05:19:17|0.03647127
05:19:18|0.03647126
05:19:19|0.03647126
05:19:21|0.03656113
05:19:21|0.03657721
05:19:23|0.03657721
05:19:23|0.03658666
05:19:26|0.03658666
05:19:26|0.03658666
05:19:27|0.03661365
05:19:28|0.03659999
05:19:29|0.03659999
05:19:30|0.03658487
05:19:32|0.03661831
05:19:33|0.03655866
05:19:33|0.03655866
05:19:35|0.03655866
05:19:36|0.03656304
05:19:37|0.03656304
05:19:37|0.03659999
05:19:38|0.03659999
05:19:39|0.03665402
05:19:41|0.03665983
05:19:42|0.03662181
05:19:42|0.03662181
05:19:44|0.03662181
05:19:44|0.03665965
05:19:46|0.03665959
05:19:46|0.03665959
05:19:49|0.03663345
05:19:49|0.03663345
05:19:50|0.03663345
05:19:52|0.03663345
05:19:53|0.03659999
05:19:54|0.03665701
05:19:55|0.03665677
05:19:57|0.03665671
05:19:57|0.03665671
05:19:58|0.03662726
05:19:59|0.03665352
05:20:00|0.03665297
05:20:01|0.03660132
05:20:02|0.03659993
05:20:04|0.03658666
05:20:04|0.0365888
05:20:05|0.03662929
05:20:07|0.03662929
05:20:09|0.03662929
05:20:09|0.03662929
05:20:11|0.03662297
05:20:12|0.03659997
05:20:13|0.03668139
05:20:14|0.03669434
05:20:16|0.03665036
05:20:16|0.03664648
05:20:17|0.03666433
05:20:18|0.03666433
05:20:20|0.03666433
05:20:20|0.03666433
05:20:22|0.03663002
05:20:22|0.03667633
05:20:24|0.0366294
05:20:24|0.03666628
05:20:25|0.03666628
05:20:26|0.03662933
05:20:27|0.036661
05:20:28|0.03662958
05:20:29|0.03666047
05:20:31|0.03666047
05:20:32|0.03666047
05:20:33|0.03666026
05:20:33|0.03666026
05:20:34|0.03665036
05:20:35|0.03665036
05:20:37|0.03658859
05:20:38|0.03658
05:20:38|0.03661336
05:20:39|0.03661003
05:20:40|0.03660996
05:20:41|0.03660983
05:20:42|0.0366098
05:20:43|0.03660981
05:20:45|0.03660981
05:20:45|0.03660981
05:20:46|0.03660981
05:20:47|0.03660981
05:20:49|0.03660895
05:20:50|0.03660895
05:20:51|0.03660895
05:20:53|0.03658488
05:20:53|0.03658488
05:20:54|0.03658488
05:20:55|0.03658488
05:20:57|0.03660642
05:20:58|0.03658535
05:20:59|0.03658535
05:21:00|0.03658535
05:21:01|0.03658535
05:21:03|0.03660556
05:21:04|0.03660556
05:21:05|0.03660556
05:21:05|0.03660556
05:21:07|0.03660556
05:21:09|0.03660556
05:21:09|0.03660556
05:21:11|0.03660556
05:21:12|0.03660556
05:21:13|0.03660556
05:21:15|0.03660556
05:21:15|0.03660556
05:21:16|0.03660556
05:21:18|0.03660556
05:21:19|0.03660556
05:21:19|0.03660556
05:21:20|0.03660556
05:21:22|0.03660556
05:21:22|0.03660556
05:21:23|0.03660556
05:21:25|0.03660556
05:21:26|0.0365
05:21:26|0.0365
05:21:28|0.0365
05:21:28|0.0365
05:21:30|0.0365
05:21:31|0.0365
05:21:32|0.0365
05:21:33|0.03648817
05:21:34|0.03648817
05:21:35|0.03648817
05:21:36|0.03650175
05:21:37|0.03650175
05:21:38|0.03650175
05:21:39|0.03650792
05:21:40|0.03650792
05:21:41|0.03650792
05:21:42|0.03650792
05:21:43|0.03651261
05:21:44|0.03651401
05:21:45|0.03651401
05:21:46|0.03651451
05:21:47|0.03651451
05:21:49|0.03651451
05:21:51|0.03651451
05:21:51|0.03651451
05:21:52|0.03651451
05:21:54|0.03651451
05:21:56|0.03655121
05:21:56|0.03655121
05:21:57|0.03655121
05:21:58|0.03655121
05:21:59|0.03655121
05:22:00|0.03655115
05:22:02|0.03655109
05:22:03|0.03655109
05:22:05|0.03655109
05:22:06|0.03655109
05:22:07|0.03653126
05:22:08|0.03655121
05:22:09|0.03656408
05:22:11|0.03656862
05:22:11|0.0366
05:22:12|0.0366
05:22:14|0.0366
05:22:14|0.0366
05:22:16|0.03667574
05:22:17|0.03667574
05:22:18|0.03667574
05:22:19|0.03667574
05:22:19|0.03667574
05:22:21|0.03663071
05:22:22|0.03663071
05:22:22|0.03663071
05:22:24|0.03663052
05:22:25|0.03663052
05:22:25|0.03663052
05:22:27|0.03656647
05:22:28|0.03659884
05:22:29|0.03658487
05:22:30|0.03658257
05:22:31|0.03658167
05:22:32|0.03655947
05:22:32|0.03653903
05:22:34|0.03658797
05:22:35|0.03658797
05:22:35|0.03658784
05:22:37|0.03653835
05:22:38|0.03653835
05:22:39|0.03653835
05:22:40|0.0365384
05:22:40|0.0365384
05:22:42|0.0365384
05:22:42|0.0365384
05:22:43|0.03654047
05:22:45|0.03654047
05:22:46|0.03654047
05:22:47|0.03654047
05:22:48|0.03657679
05:22:49|0.03657679
05:22:50|0.03657679
05:22:52|0.0365405
05:22:53|0.03654047
05:22:55|0.03654047
05:22:55|0.03654047
05:22:56|0.03655734
05:22:57|0.03657571
05:22:58|0.03657571
05:22:59|0.03657571
05:23:00|0.03657571
05:23:01|0.03657571
05:23:02|0.03657571
05:23:03|0.03657571
05:23:04|0.03657571
05:23:05|0.03657571
05:23:06|0.03657571
05:23:07|0.03654
05:23:08|0.03654045
05:23:09|0.03654045
05:23:11|0.03652676
05:23:11|0.03652676
05:23:12|0.03651794
05:23:13|0.03651794
05:23:14|0.03651794
05:23:16|0.03651794
05:23:16|0.03654048
05:23:17|0.03654048
05:23:19|0.03654048
05:23:20|0.03654048
05:23:21|0.03654048
05:23:22|0.03657309
05:23:22|0.03657309
05:23:23|0.03657309
05:23:25|0.03657309
05:23:26|0.03657309
05:23:26|0.03657309
05:23:28|0.03657309
05:23:28|0.03657309
05:23:29|0.03657309
05:23:31|0.03657309
05:23:32|0.03656002
05:23:33|0.03655166
05:23:34|0.03655166
05:23:34|0.03655166
05:23:35|0.03655166
05:23:37|0.03655166
05:23:38|0.036514
05:23:38|0.036514
05:23:40|0.036514
05:23:41|0.036514
05:23:41|0.036514
05:23:42|0.036514
05:23:44|0.03650781
05:23:44|0.03650781
05:23:45|0.03650781
05:23:46|0.03650781
05:23:48|0.03648
05:23:48|0.0365101
05:23:50|0.03648001
05:23:50|0.03648001
05:23:51|0.03648001
05:23:53|0.03648001
05:23:53|0.03648001
05:23:55|0.03640968
05:23:57|0.03640968
05:23:57|0.0365
05:23:58|0.0365101
05:23:59|0.03646009
05:24:00|0.03646009
05:24:01|0.03646009
05:24:02|0.03646009
05:24:04|0.03650153
05:24:06|0.036501
05:24:06|0.036501
05:24:07|0.036501
05:24:09|0.0365019
05:24:10|0.03651401
05:24:12|0.03651401
05:24:12|0.03651401
05:24:13|0.03651401
05:24:15|0.03650789
05:24:16|0.0365384
05:24:16|0.0365384
05:24:17|0.0365384
05:24:18|0.0365384
05:24:20|0.03650001
05:24:20|0.03650001
05:24:21|0.03650001
05:24:22|0.03650001
05:24:24|0.03650001
05:24:24|0.03650001
05:24:26|0.03650001
05:24:26|0.03650001
05:24:27|0.03650001
05:24:28|0.03650001
05:24:29|0.03650001
05:24:30|0.03650006
05:24:31|0.03650006
05:24:33|0.03650003
05:24:33|0.03650003
05:24:34|0.03650003
05:24:36|0.03650004
05:24:37|0.03650004
05:24:37|0.03650004
05:24:39|0.03650005
05:24:39|0.03650005
05:24:40|0.0365347
05:24:41|0.03651112
05:24:43|0.03651339
05:24:44|0.03651339
05:24:45|0.03651617
05:24:46|0.03651617
05:24:47|0.03649467
05:24:48|0.03649467
05:24:49|0.03649467
05:24:50|0.03651337
05:24:51|0.03651337
05:24:52|0.03651339
05:24:53|0.03651339
05:24:54|0.03651339
05:24:56|0.03651339
05:24:56|0.03651339
05:24:57|0.03651339
05:24:59|0.03651339
05:24:59|0.03651339
05:25:00|0.03651339
05:25:01|0.03651946
05:25:02|0.03651339
05:25:04|0.03651339
05:25:04|0.03651339
05:25:05|0.03651339
05:25:07|0.03651339
05:25:08|0.03653363
05:25:09|0.03653363
05:25:10|0.03653363
05:25:11|0.03653363
05:25:12|0.03650057
05:25:13|0.03648964
05:25:14|0.03648964
05:25:15|0.03648756
05:25:16|0.03648756
05:25:18|0.03648756
05:25:19|0.03648756
05:25:20|0.03648756
05:25:21|0.03650004
05:25:22|0.03650004
05:25:23|0.03650004
05:25:24|0.03650016
05:25:24|0.03650016
05:25:26|0.03650016
05:25:27|0.03650001
05:25:28|0.03650001
05:25:29|0.03650001
05:25:30|0.03644458
05:25:31|0.03644458
05:25:32|0.03644458
05:25:33|0.03644458
05:25:34|0.03644589
05:25:35|0.03644589
05:25:36|0.03644589
05:25:37|0.0363663
05:25:38|0.03633333
05:25:39|0.03633333
05:25:41|0.03630794
05:25:41|0.03622621
05:25:42|0.03622621
05:25:43|0.03628995
05:25:45|0.03628995
05:25:46|0.03628995
05:25:46|0.03637561
05:25:47|0.0363925
05:25:49|0.03646218
05:25:50|0.03652298
05:25:50|0.03652297
05:25:52|0.0365
05:25:53|0.03656115
05:25:55|0.03651317
05:25:56|0.03656103
05:25:56|0.03656103
05:25:57|0.03651448
05:25:58|0.03651448
05:25:59|0.03651448
05:26:00|0.03651448
05:26:02|0.03651793
05:26:04|0.03651793
05:26:09|0.03651793
05:26:10|0.03650002
05:26:11|0.03650002
05:26:12|0.03650002
05:26:13|0.03650078
05:26:14|0.03650078
05:26:16|0.03650002
05:26:17|0.0365
05:26:18|0.0365
05:26:18|0.0365
05:26:19|0.0365
05:26:21|0.0365
05:26:22|0.03650003
05:26:22|0.03650003
05:26:23|0.03650003
05:26:25|0.03650003
05:26:26|0.03650003
05:26:27|0.0365
05:26:27|0.0365
05:26:28|0.0365
05:26:30|0.03648
05:26:31|0.03643578
05:26:32|0.03643578
05:26:33|0.03646376
05:26:34|0.03646376
05:26:35|0.03646376
05:26:36|0.03646376
05:26:38|0.03646376
05:26:39|0.03643578
05:26:39|0.03643578
05:26:40|0.03643095
05:26:41|0.03643095
05:26:43|0.03643095
05:26:44|0.03643095
05:26:44|0.03643095
05:26:45|0.0364
05:26:47|0.0364
05:26:48|0.0364
05:26:49|0.0364
05:26:50|0.03639213
05:26:51|0.03638535
05:26:52|0.03635331
05:26:53|0.03635331
05:26:54|0.03635331
05:26:55|0.03633333
05:26:56|0.03631964
05:26:57|0.03631964
05:26:58|0.0363051
05:26:59|0.0363051
05:27:00|0.03630465
05:27:01|0.03630465
05:27:03|0.0363
05:27:05|0.03628005
05:27:05|0.03628005
05:27:07|0.03628005
05:27:09|0.03628005
05:27:09|0.03628005
05:27:10|0.03624798
05:27:12|0.03624796
05:27:13|0.03624797
05:27:15|0.03624865
05:27:15|0.03627621
05:27:17|0.03623
05:27:18|0.03623
05:27:19|0.03621263
05:27:19|0.03619522
05:27:21|0.03619044
05:27:21|0.036205
05:27:23|0.03622274
05:27:25|0.03619676
05:27:25|0.03619676
05:27:26|0.03620675
05:27:27|0.03619676
05:27:28|0.03619676
05:27:29|0.03628526
05:27:31|0.03628405
05:27:33|0.03628405
05:27:34|0.0362539
05:27:35|0.0362539
05:27:36|0.03634
05:27:37|0.03636994
05:27:38|0.03636996
05:27:39|0.03638197
05:27:40|0.03637826
05:27:41|0.03633333
05:27:42|0.03633333
05:27:43|0.03633333
05:27:44|0.03633333
05:27:45|0.03633333
05:27:46|0.03628931
05:27:47|0.03628723
05:27:48|0.03628723
05:27:49|0.03628723
05:27:50|0.03628723
05:27:51|0.03628723
05:27:52|0.03628723
05:27:53|0.03628723
05:27:54|0.0363092
05:27:56|0.03631176
05:27:56|0.03631176
05:27:58|0.0363093
05:27:59|0.0363093
05:27:59|0.0364
05:28:00|0.03635205
05:28:02|0.03635205
05:28:02|0.03635205
05:28:04|0.0364117
05:28:05|0.0364117
05:28:06|0.03636858
05:28:07|0.03636858
05:28:08|0.03636858
05:28:09|0.03636858
05:28:10|0.03636858
05:28:11|0.03636858
05:28:12|0.03636858
05:28:14|0.03636858
05:28:15|0.03639954
05:28:15|0.03636699
05:28:17|0.03634297
05:28:19|0.03636871
05:28:20|0.03636871
05:28:21|0.03635399
05:28:21|0.03635399
05:28:22|0.03635399
05:28:23|0.03637148
05:28:24|0.03637158
05:28:26|0.03635498
05:28:26|0.03637
05:28:27|0.03637
05:28:28|0.03637
05:28:29|0.03636999
05:28:31|0.03636999
05:28:32|0.03636999
05:28:33|0.03636999
05:28:35|0.03637
05:28:35|0.03637172
05:28:36|0.03637172
05:28:37|0.03637172
05:28:39|0.03637172
05:28:40|0.03637172
05:28:41|0.03637172
05:28:42|0.03641553
05:28:43|0.03643483
05:28:44|0.03639263
05:28:45|0.03639263
05:28:46|0.03639263
05:28:47|0.0363972
05:28:48|0.03639759
05:28:49|0.03639809
05:28:50|0.03639809
05:28:51|0.03643379
05:28:52|0.03639982
05:28:53|0.03639982
05:28:54|0.03639378
05:28:56|0.03640969
05:28:56|0.03640975
05:28:58|0.03643482
05:28:59|0.03643482
05:29:00|0.03643482
05:29:01|0.03643482
05:29:02|0.03640989
05:29:03|0.03640989
05:29:05|0.0364099
05:29:06|0.03643482
05:29:07|0.03643482
05:29:08|0.03639782
05:29:09|0.03639782
05:29:10|0.03639328
05:29:11|0.0364708
05:29:12|0.03645611
05:29:13|0.03645616
05:29:14|0.03645616
05:29:16|0.03643485
05:29:16|0.03643483
05:29:18|0.03643482
05:29:18|0.03643482
05:29:20|0.03643485
05:29:20|0.03643486
05:29:21|0.03643485
05:29:22|0.0364288
05:29:23|0.03641223
05:29:25|0.03639002
05:29:25|0.03639903
05:29:26|0.03644063
05:29:28|0.03644063
05:29:28|0.03639343
05:29:29|0.03639351
05:29:31|0.03639584
05:29:32|0.03639277
05:29:33|0.03639277
05:29:34|0.03639277
05:29:35|0.03639277
05:29:36|0.03639277
05:29:37|0.03639277
05:29:38|0.03639277
05:29:39|0.03639277
05:29:40|0.03639277
05:29:41|0.03639277
05:29:42|0.03639277
05:29:43|0.03639277
05:29:44|0.03640051
05:29:45|0.03639118
05:29:46|0.03639118
05:29:47|0.03639118
05:29:48|0.03639118
05:29:49|0.03638534
05:29:50|0.03639282
05:29:51|0.03639282
05:29:52|0.03639282
05:29:54|0.03639282
05:29:54|0.03639282
05:29:55|0.03639282
05:29:56|0.03639636
05:29:57|0.03639636
05:29:59|0.03639636
05:30:00|0.03639636
05:30:01|0.03639636
05:30:03|0.03638791
05:30:03|0.03638791
05:30:04|0.03638791
05:30:05|0.03638769
05:30:06|0.03638769
05:30:07|0.03638769
05:30:08|0.03638769
05:30:10|0.03638769
05:30:10|0.03638769
05:30:11|0.03638769
05:30:13|0.03639118
05:30:14|0.03639118
05:30:15|0.03639118
05:30:16|0.03639118
05:30:17|0.03639118
05:30:18|0.03634
05:30:19|0.03634
05:30:21|0.03634
05:30:21|0.03634
05:30:22|0.03636424
05:30:23|0.03636424
05:30:24|0.03636424
05:30:25|0.03636723
05:30:26|0.03636723
05:30:28|0.03636723
05:30:29|0.03636723
05:30:30|0.03639647
05:30:31|0.03639647
05:30:32|0.03639647
05:30:33|0.03641004
05:30:34|0.03641004
05:30:35|0.03641004
05:30:36|0.03641004
05:30:37|0.03641009
05:30:38|0.03641005
05:30:39|0.0364267
05:30:39|0.03637433
05:30:41|0.03637433
05:30:42|0.03637433
05:30:43|0.03637832
05:30:44|0.03637832
05:30:46|0.03637832
05:30:46|0.03637832
05:30:47|0.03637832
05:30:48|0.03637832
05:30:49|0.03637832
05:30:50|0.03637832
05:30:51|0.03637832
05:30:52|0.03637832
05:30:53|0.03637832
05:30:54|0.03637832
05:30:55|0.03637832
05:30:56|0.03648
05:30:58|0.03646121
05:30:58|0.03646121
05:31:01|0.03646121
05:31:02|0.03646121
05:31:04|0.03646121
05:31:04|0.03646121
05:31:05|0.03652432
05:31:06|0.03652432
05:31:07|0.03652425
05:31:08|0.0364714
05:31:09|0.03643483
05:31:11|0.03643483
05:31:11|0.03643483
05:31:13|0.03643483
05:31:13|0.03648656
05:31:15|0.03648656
05:31:17|0.03649428
05:31:17|0.03653903
05:31:19|0.03653903
05:31:20|0.03655165
05:31:20|0.03655165
05:31:22|0.03655165
05:31:23|0.03656
05:31:23|0.03656
05:31:25|0.03656
05:31:26|0.03656
05:31:27|0.03656
05:31:27|0.03655266
05:31:28|0.03649256
05:31:29|0.03648768
05:31:31|0.03648768
05:31:32|0.03649086
05:31:32|0.03649086
05:31:34|0.03649086
05:31:34|0.03649086
05:31:35|0.03649086
05:31:36|0.03650656
05:31:37|0.03650656
05:31:38|0.03650656
05:31:39|0.03650656
05:31:40|0.03650656
05:31:41|0.03650972
05:31:42|0.03650972
05:31:43|0.03650972
05:31:44|0.03650361
05:31:45|0.03656
05:31:46|0.03656
05:31:48|0.03654285
05:31:49|0.03654285
05:31:50|0.03651024
05:31:51|0.0365103
05:31:51|0.0365103
05:31:52|0.0365103
05:31:57|0.03655001
05:31:58|0.03655005
05:32:00|0.03655005
05:32:00|0.03659241
05:32:01|0.0366
05:32:02|0.03656372
05:32:04|0.03657516
05:32:05|0.03657516
05:32:07|0.0365659
05:32:07|0.0365659
05:32:08|0.03657911
05:32:09|0.03658552
05:32:10|0.03658552
05:32:12|0.03658552
05:32:13|0.03658552
05:32:14|0.03658552
05:32:15|0.03656598
05:32:17|0.03656885
05:32:17|0.03655005
05:32:18|0.03655005
05:32:19|0.03655005
05:32:20|0.03655005
05:32:21|0.03655005
05:32:22|0.03655005
05:32:23|0.03655005
05:32:25|0.03658544
05:32:26|0.03658544
05:32:27|0.03658544
05:32:27|0.03658544
05:32:28|0.03658544
05:32:29|0.03658544
05:32:30|0.03658544
05:32:32|0.03658544
05:32:33|0.03655063
05:32:34|0.03655063
05:32:35|0.03658379
05:32:36|0.03658379
05:32:37|0.03658379
05:32:38|0.03658379
05:32:39|0.03658379
05:32:40|0.03658379
05:32:41|0.03658254
05:32:43|0.03658254
05:32:43|0.03658254
05:32:44|0.03658086
05:32:45|0.03658086
05:32:46|0.03658086
05:32:47|0.03658086
05:32:48|0.03658086
05:32:49|0.03658086
05:32:50|0.03658086
05:32:51|0.03658086
05:32:53|0.03658086
05:32:54|0.03658086
05:32:55|0.03658086
05:32:57|0.03655605
05:32:58|0.03655605
05:32:58|0.03655605
05:33:00|0.03655535
05:33:01|0.03655535
05:33:02|0.03655535
05:33:03|0.03655535
05:33:04|0.03655535
05:33:06|0.03655535
05:33:06|0.03655535
05:33:07|0.03655535
05:33:09|0.03655535
05:33:10|0.03655535
05:33:11|0.03655535
05:33:12|0.03655535
05:33:13|0.03651243
05:33:14|0.03651243
05:33:15|0.03651243
05:33:16|0.03651241
05:33:17|0.03648817
05:33:18|0.03646218
05:33:20|0.03643095
05:33:20|0.03643095
05:33:22|0.03643095
05:33:23|0.03643095
05:33:24|0.03643095
05:33:25|0.03643095
05:33:26|0.03643095
05:33:27|0.03647519
05:33:28|0.03647519
05:33:29|0.03647519
05:33:30|0.03647519
05:33:31|0.03648178
05:33:32|0.03648193
05:33:33|0.03648192
05:33:34|0.03648192
05:33:35|0.03648192
05:33:36|0.03648192
05:33:37|0.03648192
05:33:38|0.03648192
05:33:39|0.03648192
05:33:40|0.03648192
05:33:41|0.03648192
05:33:42|0.03652771
05:33:43|0.03653892
05:33:44|0.03653892
05:33:45|0.03653892
05:33:46|0.03653892
05:33:47|0.03653892
05:33:48|0.03653892
05:33:49|0.03653892
05:33:50|0.03653892
05:33:51|0.03653892
05:33:52|0.03652589
05:33:53|0.03653053
05:33:54|0.03653053
05:33:55|0.03653053
05:33:57|0.03653053
05:33:57|0.03653053
05:33:58|0.03653053
05:34:00|0.03653053
05:34:01|0.03651724
05:34:02|0.036482
05:34:04|0.03648199
05:34:05|0.03648199
05:34:07|0.03648199
05:34:08|0.03648199
05:34:09|0.03648199
05:34:11|0.03648199
05:34:12|0.03648199
05:34:13|0.03650435
05:34:14|0.03650435
05:34:15|0.03648192
05:34:16|0.03648199
05:34:17|0.03648192
05:34:19|0.03644503
05:34:19|0.03644503
05:34:21|0.03644503
05:34:21|0.03644503
05:34:22|0.0364488
05:34:24|0.0364488
05:34:25|0.03644881
05:34:25|0.03644883
05:34:27|0.03644884
05:34:28|0.03644884
05:34:28|0.03644884
05:34:30|0.03648199
05:34:30|0.03648396
05:34:31|0.03648404
05:34:32|0.03648404
05:34:34|0.03648404
05:34:34|0.03648404
05:34:35|0.03648404
05:34:37|0.03648404
05:34:37|0.03648421
05:34:38|0.03648421
05:34:39|0.03648421
05:34:41|0.03648421
05:34:41|0.03648421
05:34:43|0.0365
05:34:43|0.03650344
05:34:45|0.03650344
05:34:46|0.03650344
05:34:47|0.03650344
05:34:49|0.03650344
05:34:49|0.03650659
05:34:51|0.03650659
05:34:52|0.03651727
05:34:52|0.03652883
05:34:53|0.03652883
05:34:54|0.03651728
05:34:56|0.03651728
05:34:56|0.03651728
05:34:58|0.03651728
05:34:58|0.03651728
05:35:00|0.03651728
05:35:00|0.03651728
05:35:01|0.03651569
05:35:03|0.03651569
05:35:05|0.03647927
05:35:06|0.03647927
05:35:07|0.03647927
05:35:08|0.03648841
05:35:09|0.03648841
05:35:10|0.03648841
05:35:12|0.03648841
05:35:12|0.03648841
05:35:14|0.03648841
05:35:15|0.03648841
05:35:16|0.03648841
05:35:16|0.03648841
05:35:17|0.03648841
05:35:18|0.03648841
05:35:20|0.036517
05:35:21|0.036517
05:35:22|0.03648866
05:35:23|0.03648866
05:35:24|0.03648866
05:35:25|0.03648866
05:35:26|0.03648866
05:35:27|0.03651728
05:35:29|0.03653054
05:35:29|0.03653054
05:35:30|0.03653054
05:35:32|0.03651817
05:35:32|0.03651817
05:35:33|0.03651817
05:35:34|0.03651817
05:35:35|0.03651817
05:35:37|0.0365183
05:35:37|0.0365183
05:35:38|0.0365183
05:35:40|0.0365183
05:35:41|0.0365183
05:35:41|0.0365183
05:35:42|0.03654
05:35:43|0.03653925
05:35:45|0.03653925
05:35:46|0.03653218
05:35:47|0.03653218
05:35:48|0.03653218
05:35:49|0.03653197
05:35:50|0.03653216
05:35:51|0.03653216
05:35:52|0.0365183
05:35:53|0.0365183
05:35:54|0.0365183
05:35:55|0.0365183
05:35:57|0.0365183
05:35:57|0.0365183
05:35:58|0.03652343
05:36:00|0.03652343
05:36:00|0.03652343
05:36:02|0.03653217
05:36:03|0.03653218
05:36:04|0.03651824
05:36:06|0.03651824
05:36:07|0.03651824
05:36:07|0.03651824
05:36:08|0.03651824
05:36:09|0.03651824
05:36:11|0.03653218
05:36:12|0.03653218
05:36:13|0.03653218
05:36:15|0.03655
05:36:16|0.03655
05:36:17|0.03655
05:36:18|0.03655
05:36:19|0.03655
05:36:20|0.03656862
05:36:21|0.03656862
05:36:22|0.03656862
05:36:23|0.03656862
05:36:25|0.03655002
05:36:26|0.03655002
05:36:26|0.03655002
05:36:27|0.03655002
05:36:28|0.03655002
05:36:30|0.03655002
05:36:30|0.03655002
05:36:32|0.03655002
05:36:33|0.03655002
05:36:34|0.03655002
05:36:35|0.03655002
05:36:36|0.03655002
05:36:36|0.03655002
05:36:38|0.03655002
05:36:38|0.03655002
05:36:39|0.03655002
05:36:40|0.03655002
05:36:42|0.03655002
05:36:42|0.03655002
05:36:43|0.03655002
05:36:44|0.03655002
05:36:46|0.03655002
05:36:46|0.03657711
05:36:47|0.03657711
05:36:48|0.03657711
05:36:49|0.03657709
05:36:51|0.03658086
05:36:53|0.03658086
05:36:53|0.03655
05:36:55|0.03654573
05:36:55|0.03654573
05:36:56|0.03654573
05:36:57|0.03654573
05:36:58|0.03654573
05:36:59|0.03654573
05:37:00|0.03654573
05:37:01|0.03654573
05:37:02|0.03654573
05:37:04|0.03654573
05:37:05|0.03654573
05:37:07|0.03654573
05:37:07|0.03654573
05:37:08|0.03654573
05:37:09|0.03654573
05:37:10|0.03654573
05:37:11|0.03654573
05:37:12|0.03654573
05:37:13|0.03652094
05:37:14|0.03651824
05:37:15|0.03655329
05:37:16|0.03651824
05:37:17|0.03651824
05:37:19|0.03651824
05:37:20|0.03651824
05:37:21|0.03651824
05:37:22|0.03651824
05:37:23|0.03651824
05:37:24|0.03651824
05:37:25|0.03651824
05:37:26|0.03651824
05:37:27|0.03651824
05:37:28|0.03651824
05:37:28|0.03651822
05:37:30|0.0365
05:37:31|0.0365
05:37:31|0.0365
05:37:32|0.0365
05:37:34|0.03649731
05:37:35|0.03649731
05:37:36|0.03649731
05:37:37|0.03649731
05:37:38|0.03649731
05:37:38|0.03649731
05:37:40|0.03649731
05:37:41|0.03649731
05:37:41|0.03649731
05:37:43|0.03649731
05:37:44|0.03649733
05:37:45|0.03654926
05:37:46|0.03654926
05:37:47|0.03654926
05:37:48|0.03654926
05:37:49|0.03654926
05:37:50|0.0365469
05:37:51|0.0365469
05:37:52|0.0365469
05:37:53|0.0365469
05:37:54|0.0365469
05:37:55|0.0365469
05:37:56|0.0365469
05:37:57|0.0365469
05:37:59|0.0365469
05:37:59|0.03658086
05:38:00|0.03654926
05:38:01|0.03654926
05:38:02|0.03654926
05:38:04|0.03658086
05:38:04|0.03658228
05:38:06|0.03654926
05:38:07|0.03654926
05:38:08|0.03654926
05:38:09|0.03654926
05:38:11|0.03657877
05:38:11|0.03658552
05:38:13|0.03654926
05:38:15|0.03654926
05:38:15|0.03658024
05:38:16|0.03658024
05:38:18|0.03657639
05:38:18|0.03653346
05:38:21|0.03653346
05:38:21|0.03653346
05:38:22|0.03653346
05:38:23|0.03657678
05:38:24|0.03657678
05:38:25|0.03653723
05:38:26|0.03653723
05:38:27|0.03653723
05:38:28|0.03653723
05:38:29|0.03653723
05:38:30|0.03655364
05:38:31|0.03658551
05:38:32|0.03655346
05:38:33|0.03655346
05:38:34|0.03655346
05:38:36|0.03655346
05:38:36|0.03655346
05:38:37|0.03655346
05:38:38|0.0365094
05:38:39|0.0365094
05:38:40|0.0365094
05:38:42|0.03654681
05:38:44|0.03654681
05:38:44|0.03651393
05:38:45|0.03651393
05:38:46|0.03652033
05:38:48|0.03652033
05:38:48|0.03652033
05:38:50|0.03652033
05:38:50|0.03655
05:38:51|0.03651122
05:38:52|0.03652033
05:38:53|0.03652033
05:38:55|0.03652033
05:38:55|0.03652033
05:38:56|0.03652104
05:38:58|0.03652104
05:38:59|0.03652104
05:38:59|0.03652104
05:39:01|0.03652104
05:39:01|0.03654999
05:39:03|0.03654999
05:39:04|0.03655
05:39:04|0.03655
05:39:06|0.03655
05:39:07|0.03655
05:39:08|0.03655
05:39:10|0.03655
05:39:11|0.03655
05:39:13|0.03655
05:39:14|0.03655
05:39:15|0.0365813
05:39:16|0.0365813
05:39:17|0.03653844
05:39:18|0.03657998
05:39:19|0.03657998
05:39:20|0.03653868
05:39:21|0.03657634
05:39:22|0.03657634
05:39:23|0.03657634
05:39:24|0.03657634
05:39:25|0.03657634
05:39:26|0.03654163
05:39:27|0.03654163
05:39:28|0.03654168
05:39:29|0.03654127
05:39:30|0.03657596
05:39:32|0.03658517
05:39:33|0.03658517
05:39:34|0.03658517
05:39:35|0.03658517
05:39:36|0.03654262
05:39:37|0.03654262
05:39:38|0.03658552
05:39:39|0.03658552
05:39:40|0.03654375
05:39:41|0.03654375
05:39:42|0.03658552
05:39:43|0.03658552
05:39:44|0.03658552
05:39:45|0.03658552
05:39:46|0.03658552
05:39:47|0.03658552
05:39:48|0.03658552
05:39:49|0.03658552
05:39:50|0.03658552
05:39:51|0.03658552
05:39:52|0.03658551
05:39:53|0.03658551
05:39:54|0.03658551
05:39:55|0.03654569
05:39:56|0.03654569
05:39:57|0.03654569
05:39:58|0.03654569
05:39:59|0.03658551
05:40:00|0.03658551
05:40:01|0.03658551
05:40:02|0.03658552
05:40:03|0.03658552
05:40:04|0.03658552
05:40:05|0.0366
05:40:06|0.03661587
05:40:08|0.03658659
05:40:09|0.03657187
05:40:10|0.03657187
05:40:11|0.03658576
05:40:12|0.03658026
05:40:13|0.03658026
05:40:14|0.03658026
05:40:16|0.03658026
05:40:16|0.03663031
05:40:18|0.03663031
05:40:18|0.03663031
05:40:20|0.03663031
05:40:21|0.03663031
05:40:22|0.03663031
05:40:23|0.03662887
05:40:24|0.03662876
05:40:25|0.03662876
05:40:26|0.03662876
05:40:27|0.03662876
05:40:28|0.03662876
05:40:29|0.03662876
05:40:30|0.03662876
05:40:31|0.03662876
05:40:32|0.03662365
05:40:33|0.03662365
05:40:35|0.03666169
05:40:35|0.03666169
05:40:36|0.03666169
05:40:37|0.03666169
05:40:39|0.03666169
05:40:39|0.03666169
05:40:40|0.03666631
05:40:41|0.03666631
05:40:42|0.03666631
05:40:43|0.03666631
05:40:44|0.03666631
05:40:45|0.03666881
05:40:47|0.03666881
05:40:48|0.03667984
05:40:48|0.03672366
05:40:50|0.03668685
05:40:50|0.03673392
05:40:51|0.03674716
05:40:52|0.03677998
05:40:53|0.03673064
05:40:54|0.03677738
05:40:56|0.03682
05:40:56|0.03682
05:40:58|0.03679836
05:40:59|0.03682304
05:40:59|0.03682303
05:41:01|0.03682305
05:41:01|0.036809
05:41:03|0.03675534
05:41:03|0.03663832
05:41:05|0.03666892
05:41:05|0.03666162
05:41:07|0.03666162
05:41:08|0.03665905
05:41:09|0.03668653
05:41:11|0.03668643
05:41:12|0.03668651
05:41:13|0.03668651
05:41:15|0.03668651
05:41:16|0.03674
05:41:17|0.03674753
05:41:18|0.03675604
05:41:18|0.03675604
05:41:20|0.03680392
05:41:21|0.03680392
05:41:21|0.03680392
05:41:22|0.03680392
05:41:23|0.036787
05:41:25|0.036787
05:41:26|0.036787
05:41:27|0.036787
05:41:29|0.03679237
05:41:29|0.03679237
05:41:30|0.036787
05:41:32|0.036787
05:41:33|0.03678034
05:41:34|0.03678034
05:41:35|0.03677747
05:41:36|0.03677747
05:41:37|0.03677747
05:41:38|0.03675062
05:41:39|0.03675062
05:41:40|0.03674528
05:41:41|0.03675287
05:41:42|0.03677069
05:41:43|0.03672765
05:41:44|0.03672
05:41:45|0.03672
05:41:47|0.03672
05:41:48|0.03672
05:41:48|0.03672
05:41:49|0.03672
05:41:50|0.03673868
05:41:51|0.03673306
05:41:52|0.0367704
05:41:53|0.0367704
05:41:55|0.0367704
05:41:56|0.0367704
05:41:56|0.0367704
05:41:58|0.0367704
05:41:58|0.0367704
05:42:00|0.03677043
05:42:00|0.03677751
05:42:01|0.03677751
05:42:02|0.03677751
05:42:03|0.03677751
05:42:05|0.03679594
05:42:05|0.0367708
05:42:07|0.0367708
05:42:08|0.03677365
05:42:08|0.03677365
05:42:11|0.03679594
05:42:11|0.03679594
05:42:12|0.03679594
05:42:14|0.03679594
05:42:15|0.03680416
05:42:15|0.03676908
05:42:16|0.03675374
05:42:18|0.03673873
05:42:19|0.03673873
05:42:20|0.03673873
05:42:21|0.03673873
05:42:22|0.03673873
05:42:23|0.03673873
05:42:24|0.03673873
05:42:25|0.03673873
05:42:26|0.03673873
05:42:27|0.03673873
05:42:28|0.03673873
05:42:29|0.03673874
05:42:30|0.03673874
05:42:31|0.03677959
05:42:32|0.03677959
05:42:33|0.03677136
05:42:34|0.03677101
05:42:35|0.03677101
05:42:36|0.03677101
05:42:37|0.03677101
05:42:38|0.03676699
05:42:39|0.03676699
05:42:40|0.03676699
05:42:42|0.03676699
05:42:43|0.03676699
05:42:44|0.03676699
05:42:44|0.036767
05:42:46|0.036767
05:42:46|0.03673992
05:42:47|0.03673992
05:42:48|0.03673992
05:42:49|0.03673992
05:42:51|0.03673992
05:42:52|0.03673992
05:42:53|0.03676133
05:42:54|0.03676133
05:42:54|0.03676133
05:42:56|0.03676133
05:42:57|0.03675446
05:42:58|0.03675446
05:42:58|0.03675446
05:43:00|0.03675446
05:43:01|0.03675452
05:43:02|0.03677606
05:43:03|0.03675469
05:43:03|0.03675469
05:43:05|0.03675461
05:43:05|0.03675461
05:43:07|0.03675461
05:43:07|0.03675469
05:43:09|0.0367815
05:43:10|0.0367815
05:43:10|0.0367815
05:43:12|0.03678772
05:43:13|0.03678772
05:43:15|0.03678772
05:43:16|0.03678772
05:43:17|0.03678772
05:43:18|0.03677128
05:43:19|0.03677128
05:43:20|0.03677128
05:43:21|0.03675575
05:43:22|0.03677128
05:43:23|0.03677128
05:43:24|0.03677128
05:43:26|0.03677128
05:43:27|0.03677128
05:43:27|0.03677128
05:43:28|0.03677128
05:43:30|0.03675464
05:43:31|0.03674105
05:43:32|0.03674105
05:43:34|0.03674105
05:43:34|0.03674105
05:43:35|0.03674105
05:43:36|0.03674105
05:43:37|0.03674105
05:43:38|0.03678579
05:43:39|0.03678579
05:43:40|0.03678579
05:43:41|0.03677073
05:43:42|0.03678206
05:43:43|0.03678206
05:43:44|0.03679593
05:43:45|0.03679593
05:43:46|0.03679593
05:43:47|0.03679593
05:43:48|0.03679593
05:43:49|0.03679593
05:43:50|0.03679594
05:43:51|0.0367858
05:43:52|0.03678579
05:43:53|0.03679594
05:43:54|0.03685905
05:43:55|0.03683464
05:43:56|0.03683464
05:43:57|0.03683464
05:43:58|0.03683344
05:43:59|0.03683344
05:44:00|0.03683344
05:44:01|0.03683344
05:44:02|0.03683344
05:44:03|0.03683344
05:44:04|0.03683344
05:44:05|0.03683518
05:44:06|0.03683518
05:44:07|0.03683344
05:44:08|0.03684
05:44:09|0.03680706
05:44:11|0.03685017
05:44:13|0.03685017
05:44:13|0.03685017
05:44:15|0.03685017
05:44:16|0.03685017
05:44:18|0.03685017
05:44:18|0.03685017
05:44:19|0.03685017
05:44:21|0.03684938
05:44:22|0.03684938
05:44:23|0.03687427
05:44:24|0.03688235
05:44:25|0.03687765
05:44:26|0.03690439
05:44:27|0.03688264
05:44:28|0.03688264
05:44:29|0.03688264
05:44:29|0.03694878
05:44:31|0.03694878
05:44:31|0.03688993
05:44:33|0.03688993
05:44:34|0.03688993
05:44:34|0.03688993
05:44:36|0.03688993
05:44:37|0.03688993
05:44:38|0.03688993
05:44:38|0.03688993
05:44:40|0.03688993
05:44:41|0.03688993
05:44:42|0.03688993
05:44:43|0.03688993
05:44:43|0.03693941
05:44:45|0.03693941
05:44:46|0.03693941
05:44:47|0.03693941
05:44:48|0.03689442
05:44:49|0.03692988
05:44:49|0.03691329
05:44:52|0.03694864
05:44:52|0.03695
05:44:54|0.03695
05:44:54|0.03692986
05:44:55|0.03692986
05:44:58|0.03692158
05:44:58|0.03692158
05:44:59|0.03685803
05:45:00|0.03686604
05:45:02|0.03681823
05:45:02|0.03681823
05:45:04|0.03686604
05:45:05|0.03686604
05:45:06|0.03696644
05:45:07|0.03693262
05:45:09|0.03696434
05:45:10|0.03693865
05:45:11|0.03696127
05:45:12|0.03695982
05:45:13|0.03695982
05:45:14|0.03695982
05:45:15|0.03697508
05:45:16|0.03698961
05:45:17|0.03699428
05:45:18|0.03699428
05:45:19|0.0369975
05:45:20|0.03703608
05:45:21|0.03701485
05:45:22|0.03703998
05:45:23|0.03703998
05:45:25|0.03703218
05:45:26|0.03703218
05:45:27|0.03701167
05:45:27|0.03701167
05:45:29|0.03703997
05:45:30|0.03703997
05:45:31|0.03703997
05:45:32|0.03703998
05:45:33|0.03703998
05:45:34|0.0370058
05:45:35|0.03703173
05:45:36|0.03703173
05:45:37|0.03703173
05:45:38|0.03701462
05:45:39|0.03701462
05:45:40|0.03704
05:45:41|0.03704
05:45:42|0.03706794
05:45:44|0.03706132
05:45:44|0.03706132
05:45:45|0.03704941
05:45:47|0.03704941
05:45:47|0.03704706
05:45:48|0.03704706
05:45:49|0.03701462
05:45:50|0.03699713
05:45:51|0.03699713
05:45:52|0.03700157
05:45:53|0.03700157
05:45:54|0.03700157
05:45:55|0.03702216
05:45:56|0.03702216
05:45:57|0.03700189
05:45:59|0.03700189
05:45:59|0.0370019
05:46:00|0.0370019
05:46:02|0.03694553
05:46:03|0.03693191
05:46:03|0.03695684
05:46:05|0.03693872
05:46:06|0.03693872
05:46:07|0.03695885
05:46:08|0.037
05:46:09|0.037
05:46:10|0.03700475
05:46:11|0.03700475
05:46:13|0.03699108
05:46:14|0.03699105
05:46:16|0.03699105
05:46:16|0.03699105
05:46:18|0.03699105
05:46:18|0.03699105
05:46:20|0.03699105
05:46:21|0.03699105
05:46:22|0.03699105
05:46:23|0.03695955
05:46:24|0.03695955
05:46:25|0.03695803
05:46:26|0.03695803
05:46:26|0.03692843
05:46:28|0.03692843
05:46:30|0.03692326
05:46:30|0.03692326
05:46:32|0.03692326
05:46:32|0.03692326
05:46:33|0.03692326
05:46:34|0.03692326
05:46:35|0.03692326
05:46:36|0.03692654
05:46:37|0.03692654
05:46:38|0.03692654
05:46:39|0.03692654
05:46:40|0.03692654
05:46:42|0.03692654
05:46:42|0.03692654
05:46:43|0.03692654
05:46:44|0.03692654
05:46:45|0.03692654
05:46:47|0.03692325
05:46:48|0.03692325
05:46:49|0.03692325
05:46:50|0.03691999
05:46:51|0.03691998
05:46:52|0.03690187
05:46:53|0.03690187
05:46:53|0.03690187
05:46:54|0.03690187
05:46:56|0.03690295
05:46:56|0.03690295
05:46:58|0.03691999
05:46:59|0.03691999
05:47:00|0.03691998
05:47:01|0.03691999
05:47:02|0.03691999
05:47:02|0.03689382
05:47:03|0.03689382
05:47:05|0.03683605
05:47:06|0.03686832
05:47:07|0.03683614
05:47:08|0.03683614
05:47:09|0.03683614
05:47:11|0.03683614
05:47:11|0.03685822
05:47:12|0.0368362
05:47:14|0.0368362
05:47:16|0.03683388
05:47:16|0.03683388
05:47:17|0.03683388
05:47:18|0.03681237
05:47:20|0.03681237
05:47:22|0.03680419
05:47:22|0.03683386
05:47:23|0.03683386
05:47:25|0.03680419
05:47:25|0.0368042
05:47:27|0.0368042
05:47:27|0.0368042
05:47:28|0.03680442
05:47:30|0.03680442
05:47:31|0.0368042
05:47:32|0.03680544
05:47:33|0.03683201
05:47:34|0.03680543
05:47:35|0.03680419
05:47:36|0.03680419
05:47:38|0.0368042
05:47:39|0.03683025
05:47:39|0.03683666
05:47:41|0.03683667
05:47:41|0.03681518
05:47:42|0.03683667
05:47:44|0.03680734
05:47:45|0.03680734
05:47:45|0.03683498
05:47:46|0.03683498
05:47:47|0.03683498
05:47:49|0.03680259
05:47:49|0.03680259
05:47:51|0.03680259
05:47:52|0.03680259
05:47:53|0.03680594
05:47:54|0.03680594
05:47:54|0.03680594
05:47:56|0.03683307
05:47:57|0.03680757
05:47:58|0.03680757
05:48:00|0.03680758
05:48:01|0.03680758
05:48:02|0.03680759
05:48:03|0.03680759
05:48:04|0.03680759
05:48:05|0.03680759
05:48:06|0.03680759
05:48:07|0.03680759
05:48:08|0.0368076
05:48:09|0.0368076
05:48:11|0.0368076
05:48:11|0.0368076
05:48:13|0.03682133
05:48:14|0.03682133
05:48:15|0.03685617
05:48:16|0.03685617
05:48:18|0.03680419
05:48:19|0.0368525
05:48:20|0.03680419
05:48:21|0.03680419
05:48:22|0.03680419
05:48:23|0.03680419
05:48:24|0.03680419
05:48:25|0.03680419
05:48:26|0.03680419
05:48:27|0.03680419
05:48:29|0.03680419
05:48:29|0.03680419
05:48:31|0.0368
05:48:32|0.0368
05:48:32|0.0368
05:48:34|0.0368
05:48:35|0.03674948
05:48:36|0.03672408
05:48:37|0.0367
05:48:38|0.03668875
05:48:39|0.03668674
05:48:41|0.03668676
05:48:41|0.03668676
05:48:43|0.03668676
05:48:44|0.03668676
05:48:44|0.03668676
05:48:46|0.03668676
05:48:46|0.03668676
05:48:47|0.03668679
05:48:48|0.03668679
05:48:50|0.03668679
05:48:50|0.03668679
05:48:51|0.03668679
05:48:53|0.03666001
05:48:54|0.03666001
05:48:55|0.03666001
05:48:56|0.03666001
05:48:57|0.03666001
05:48:58|0.03666001
05:48:59|0.03666001
05:49:00|0.03666001
05:49:01|0.0366411
05:49:02|0.0366411
05:49:03|0.03664943
05:49:04|0.03664001
05:49:06|0.03664
05:49:07|0.03664
05:49:07|0.03664
05:49:09|0.03664
05:49:10|0.03664
05:49:11|0.03664
05:49:12|0.03665295
05:49:13|0.03674
05:49:14|0.0368211
05:49:15|0.03682666
05:49:16|0.03677567
05:49:18|0.03677737
05:49:18|0.03685775
05:49:20|0.03679175
05:49:20|0.03679175
05:49:22|0.03679175
05:49:23|0.03683272
05:49:24|0.03683272
05:49:25|0.03683302
05:49:26|0.03683302
05:49:27|0.03683302
05:49:28|0.03680048
05:49:29|0.03679996
05:49:30|0.03679996
05:49:31|0.03679996
05:49:33|0.03679996
05:49:33|0.03679996
05:49:34|0.03679996
05:49:35|0.03679996
05:49:37|0.03679996
05:49:37|0.03677681
05:49:38|0.03677681
05:49:39|0.03677681
05:49:41|0.03677681
05:49:42|0.03677719
05:49:43|0.03677719
05:49:44|0.03677719
05:49:45|0.03676593
05:49:46|0.0368
05:49:47|0.0368
05:49:48|0.0368
05:49:49|0.0368
05:49:50|0.0368
05:49:51|0.0368
05:49:52|0.0368
05:49:55|0.0368
05:49:55|0.03675372
05:49:56|0.03675372
05:49:57|0.03675372
05:49:58|0.03675372
05:49:59|0.03675372
05:50:00|0.03675372
05:50:01|0.03675372
05:50:02|0.03675372
05:50:03|0.0367
05:50:04|0.03669272
05:50:05|0.03669272
05:50:07|0.03669272
05:50:08|0.03669272
05:50:09|0.03669272
05:50:09|0.03668456
05:50:11|0.03668456
05:50:11|0.03670133
05:50:13|0.03685636
05:50:14|0.03681458
05:50:15|0.03684782
05:50:16|0.03685245
05:50:17|0.03688928
05:50:17|0.03685259
05:50:18|0.03687949
05:50:20|0.03685292
05:50:22|0.03685292
05:50:23|0.03685292
05:50:23|0.03684993
05:50:25|0.03685169
05:50:26|0.03685169
05:50:27|0.03685169
05:50:28|0.03684705
05:50:29|0.03684705
05:50:30|0.03684705
05:50:31|0.03684705
05:50:32|0.03684705
05:50:33|0.03686292
05:50:35|0.03684705
05:50:35|0.03684705
05:50:37|0.0368578
05:50:38|0.03686403
05:50:38|0.03686403
05:50:39|0.03686403
05:50:41|0.03686403
05:50:42|0.03686403
05:50:42|0.03686403
05:50:44|0.03684247
05:50:45|0.03685152
05:50:46|0.03685189
05:50:47|0.03683426
05:50:47|0.03683426
05:50:50|0.03683425
05:50:50|0.03683425
05:50:51|0.03683425
05:50:52|0.03683425
05:50:53|0.03683425
05:50:54|0.03683425
05:50:55|0.03683425
05:50:56|0.03683425
05:50:57|0.03683425
05:50:59|0.03683025
05:51:00|0.03683023
05:51:01|0.03683023
05:51:02|0.03683021
05:51:03|0.03683021
05:51:03|0.03683021
05:51:05|0.03683021
05:51:05|0.03683021
05:51:07|0.03683021
05:51:08|0.03683021
05:51:09|0.03683021
05:51:10|0.03683021
05:51:11|0.03683021
05:51:12|0.03683021
05:51:13|0.03683021
05:51:14|0.03683021
05:51:15|0.03683021
05:51:16|0.03683021
05:51:17|0.03683021
05:51:19|0.03683021
05:51:19|0.03683021
05:51:20|0.03683021
05:51:22|0.03685799
05:51:24|0.03685799
05:51:24|0.03689479
05:51:25|0.03689479
05:51:27|0.03689479
05:51:27|0.03689479
05:51:29|0.03685799
05:51:30|0.03689475
05:51:30|0.03689475
05:51:31|0.03689475
05:51:33|0.03686861
05:51:34|0.03686861
05:51:35|0.03686861
05:51:37|0.03686861
05:51:37|0.03686861
05:51:38|0.03686861
05:51:40|0.03686861
05:51:41|0.03688097
05:51:42|0.03688097
05:51:43|0.03688169
05:51:44|0.0368948
05:51:45|0.03692215
05:51:46|0.03692326
05:51:47|0.0369169
05:51:48|0.0369169
05:51:49|0.0369169
05:51:50|0.0369169
05:51:51|0.0369169
05:51:52|0.0369169
05:51:53|0.0369169
05:51:54|0.03691205
05:51:55|0.0369
05:51:56|0.0369
05:51:57|0.03689591
05:51:58|0.0369892
05:52:00|0.03690325
05:52:00|0.03690325
05:52:01|0.03690325
05:52:02|0.03693412
05:52:03|0.03693412
05:52:05|0.03693412
05:52:06|0.03693412
05:52:06|0.0369
05:52:08|0.0369
05:52:10|0.03687492
05:52:11|0.03689997
05:52:12|0.03689997
05:52:13|0.03689997
05:52:14|0.03689997
05:52:14|0.03689967
05:52:16|0.03687494
05:52:17|0.03687492
05:52:18|0.03687492
05:52:19|0.03685006
05:52:21|0.03685006
05:52:21|0.03685006
05:52:23|0.03688115
05:52:24|0.03688115
05:52:24|0.03685228
05:52:25|0.03685228
05:52:26|0.03687896
05:52:27|0.03687896
05:52:29|0.03687778
05:52:30|0.03685258
05:52:32|0.03685258
05:52:32|0.03685258
05:52:34|0.03685258
05:52:34|0.03685258
05:52:35|0.03685425
05:52:36|0.03687719
05:52:38|0.03687719
05:52:38|0.03687719
05:52:40|0.03687719
05:52:40|0.03687719
05:52:41|0.03688741
05:52:42|0.03685515
05:52:43|0.03685515
05:52:45|0.03685515
05:52:45|0.03685515
05:52:46|0.03685515
05:52:48|0.03687701
05:52:49|0.03687701
05:52:50|0.03686066
05:52:51|0.03687771
05:52:52|0.03687771
05:52:53|0.03686098
05:52:54|0.03686098
05:52:55|0.03686098
05:52:56|0.03690013
05:52:57|0.03690013
05:52:58|0.03690013
05:53:00|0.03690013
05:53:01|0.03690013
05:53:01|0.03690013
05:53:02|0.036917
05:53:04|0.036917
05:53:04|0.036917
05:53:05|0.03695487
05:53:07|0.03695487
05:53:08|0.03695487
05:53:09|0.03695487
05:53:11|0.03695487
05:53:12|0.03696
05:53:12|0.03696
05:53:13|0.03686098
05:53:14|0.03686098
05:53:15|0.03686098
05:53:16|0.03686098
05:53:17|0.03689871
05:53:18|0.03688411
05:53:20|0.03695999
05:53:21|0.03695999
05:53:22|0.03695999
05:53:23|0.03698145
05:53:24|0.03698145
05:53:25|0.03698145
05:53:27|0.03694307
05:53:27|0.03697703
05:53:28|0.037
05:53:29|0.037
05:53:30|0.037
05:53:32|0.037
05:53:32|0.037
05:53:33|0.03696026
05:53:34|0.03697669
05:53:35|0.03699394
05:53:36|0.03699413
05:53:37|0.03699413
05:53:38|0.03696786
05:53:39|0.03699388
05:53:40|0.03699147
05:53:41|0.03696021
05:53:42|0.03696021
05:53:43|0.03696021
05:53:44|0.036984
05:53:45|0.03699147
05:53:46|0.03699147
05:53:47|0.03699147
05:53:48|0.03699147
05:53:49|0.03699147
05:53:50|0.03699394
05:53:51|0.03699394
05:53:52|0.03699394
05:53:53|0.03699394
05:53:54|0.03699394
05:53:55|0.03696357
05:53:56|0.03696357
05:53:57|0.03699393
05:53:58|0.03699394
05:53:59|0.03699394
05:54:00|0.03699394
05:54:01|0.03699394
05:54:02|0.03699394
05:54:03|0.03696428
05:54:05|0.03696428
05:54:06|0.03696428
05:54:06|0.03696428
05:54:07|0.03696428
05:54:08|0.03699211
05:54:09|0.03699211
05:54:11|0.0369655
05:54:12|0.0369655
05:54:13|0.0369655
05:54:14|0.03699394
05:54:15|0.03699394
05:54:16|0.03699289
05:54:17|0.03699289
05:54:18|0.03699394
05:54:19|0.03699394
05:54:20|0.03699394
05:54:21|0.03699394
05:54:23|0.03696806
05:54:23|0.03696806
05:54:24|0.03699394
05:54:25|0.03699394
05:54:27|0.03688621
05:54:27|0.03688621
05:54:29|0.03687555
05:54:30|0.03687555
05:54:31|0.03687494
05:54:32|0.03690831
05:54:33|0.03691058
05:54:34|0.03691147
05:54:34|0.03691147
05:54:35|0.03694948
05:54:36|0.03694948
05:54:37|0.03694948
05:54:38|0.03694948
05:54:40|0.03694948
05:54:41|0.03694948
05:54:42|0.03694948
05:54:43|0.03697013
05:54:43|0.03697013
05:54:45|0.03697013
05:54:46|0.03697013
05:54:46|0.03695335
05:54:48|0.03695335
05:54:49|0.03693326
05:54:49|0.03691074
05:54:50|0.03691074
05:54:52|0.03691074
05:54:53|0.03691074
05:54:54|0.03691074
05:54:54|0.03691074
05:54:55|0.03692524
05:54:56|0.03692391
05:54:58|0.03692391
05:54:58|0.03686813
05:55:00|0.03686813
05:55:00|0.03691145
05:55:02|0.03691145
05:55:03|0.03683277
05:55:04|0.03680392
05:55:05|0.03680392
05:55:06|0.0368
05:55:07|0.0368
05:55:07|0.0368
05:55:09|0.0368
05:55:10|0.0368
05:55:11|0.03680001
05:55:12|0.03680001
05:55:13|0.03683656
05:55:14|0.03683656
05:55:14|0.03683656
05:55:16|0.03683656
05:55:17|0.03683656
05:55:18|0.03680257
05:55:18|0.03680257
05:55:20|0.03680257
05:55:21|0.03680257
05:55:23|0.03680257
05:55:23|0.03680257
05:55:25|0.03680257
05:55:25|0.03681359
05:55:26|0.03681359
05:55:28|0.03681438
05:55:28|0.03681438
05:55:30|0.03681438
05:55:32|0.03682192
05:55:32|0.03682192
05:55:33|0.03682192
05:55:35|0.03682192
05:55:36|0.03682192
05:55:37|0.03682192
05:55:38|0.03688
05:55:40|0.0368463
05:55:41|0.0368463
05:55:42|0.03689836
05:55:43|0.0369
05:55:44|0.03692326
05:55:45|0.03692326
05:55:46|0.03692892
05:55:47|0.03694545
05:55:48|0.03694545
05:55:49|0.03694545
05:55:50|0.03692326
05:55:51|0.03692326
05:55:52|0.03692892
05:55:53|0.03692892
05:55:54|0.03693279
05:55:55|0.03693279
05:55:56|0.0369328
05:55:57|0.0369328
05:55:58|0.0369328
05:55:59|0.0369328
05:56:00|0.03693158
05:56:01|0.03693158
05:56:03|0.03693158
05:56:03|0.03693158
05:56:05|0.03693158
05:56:06|0.03693158
05:56:07|0.03693158
05:56:09|0.03693158
05:56:10|0.03696
05:56:11|0.03696
05:56:12|0.03693999
05:56:13|0.03693999
05:56:14|0.03696
05:56:15|0.03696
05:56:16|0.03696
05:56:17|0.03696
05:56:18|0.03696078
05:56:19|0.03696078
05:56:20|0.03696077
05:56:21|0.03696741
05:56:23|0.03696741
05:56:24|0.03696741
05:56:25|0.0369674
05:56:26|0.0369674
05:56:28|0.03695878
05:56:28|0.03695878
05:56:29|0.03695878
05:56:31|0.03693552
05:56:31|0.03695877
05:56:33|0.03695862
05:56:34|0.03695862
05:56:35|0.03695874
05:56:36|0.03695874
05:56:37|0.03695874
05:56:38|0.03695874
05:56:39|0.03695862
05:56:40|0.03693173
05:56:41|0.03695771
05:56:42|0.03695771
05:56:43|0.03695771
05:56:44|0.03695771
05:56:45|0.03695877
05:56:47|0.037
05:56:48|0.037
05:56:49|0.037
05:56:50|0.03699995
05:56:51|0.03699998
05:56:52|0.037
05:56:52|0.03704
05:56:53|0.03703999
05:56:55|0.03703999
05:56:55|0.03703999
05:56:57|0.03703999
05:56:58|0.03703998
05:56:58|0.03701217
05:56:59|0.03703995
05:57:00|0.03704836
05:57:01|0.03705
05:57:03|0.0370357
05:57:04|0.0370357
05:57:04|0.03701709
05:57:06|0.03701001
05:57:06|0.03703051
05:57:08|0.03703036
05:57:08|0.03703036
05:57:10|0.03703036
05:57:11|0.03703036
05:57:11|0.03699999
05:57:13|0.03699999
05:57:15|0.03699999
05:57:15|0.03699999
05:57:16|0.03699999
05:57:17|0.03699999
05:57:18|0.03699998
05:57:19|0.03699999
05:57:20|0.0369839
05:57:21|0.03698418
05:57:22|0.03698418
05:57:24|0.03698435
05:57:25|0.03698435
05:57:26|0.03699999
05:57:27|0.03699999
05:57:28|0.03699999
05:57:30|0.03699999
05:57:30|0.03699999
05:57:31|0.03699999
05:57:32|0.03699999
05:57:33|0.03699999
05:57:34|0.03699999
05:57:35|0.03699999
05:57:37|0.03699999
05:57:39|0.03698418
05:57:39|0.03699973
05:57:41|0.03699965
05:57:41|0.03699965
05:57:42|0.0369674
05:57:43|0.03691957
05:57:44|0.03692306
05:57:45|0.03692306
05:57:46|0.03692306
05:57:47|0.03688
05:57:48|0.03688
05:57:49|0.03689385
05:57:50|0.03687493
05:57:52|0.03687493
05:57:52|0.03687492
05:57:53|0.03687492
05:57:54|0.03687154
05:57:55|0.03687154
05:57:57|0.03688
05:57:57|0.03687154
05:57:58|0.03687154
05:57:59|0.03688
05:58:00|0.03688
05:58:02|0.03688
05:58:02|0.03691239
05:58:03|0.03688
05:58:04|0.03688004
05:58:05|0.03693225
05:58:06|0.03693225
05:58:07|0.03693225
05:58:08|0.03693225
05:58:09|0.03689638
05:58:10|0.03690084
05:58:12|0.03690084
05:58:13|0.03690084
05:58:13|0.03690084
05:58:15|0.0369002
05:58:16|0.0369002
05:58:17|0.0369002
05:58:18|0.0369
05:58:19|0.0369
05:58:20|0.0369
05:58:21|0.0369002
05:58:22|0.03691074
05:58:23|0.03691074
05:58:24|0.0369348
05:58:26|0.0369348
05:58:26|0.0369348
05:58:28|0.0369069
05:58:29|0.0369069
05:58:30|0.0369069
05:58:32|0.0369348
05:58:32|0.0369348
05:58:34|0.03693438
05:58:35|0.03693438
05:58:36|0.03693438
05:58:38|0.0369333
05:58:39|0.03693438
05:58:40|0.03693438
05:58:41|0.03693438
05:58:43|0.03693438
05:58:44|0.03693438
05:58:44|0.03693438
05:58:46|0.03693438
05:58:46|0.03693438
05:58:47|0.03691545
05:58:49|0.03693438
05:58:49|0.03693438
05:58:50|0.03693438
05:58:51|0.03693438
05:58:53|0.03693438
05:58:53|0.03693438
05:58:54|0.03693438
05:58:55|0.0369348
05:58:56|0.03696078
05:58:58|0.037
05:58:59|0.03699334
05:58:59|0.03699334
05:59:00|0.03693438
05:59:01|0.03698407
05:59:02|0.03698389
05:59:03|0.03698389
05:59:05|0.03698389
05:59:06|0.03698389
05:59:06|0.03698389
05:59:07|0.03698364
05:59:09|0.03698364
05:59:10|0.03698364
05:59:10|0.03695511
05:59:11|0.03696894
05:59:12|0.03695266
05:59:14|0.03693916
05:59:15|0.03691545
05:59:16|0.03691545
05:59:17|0.03691545
05:59:18|0.03691545
05:59:19|0.03691541
05:59:20|0.03694633
05:59:21|0.03694633
05:59:22|0.03694633
05:59:23|0.03694575
05:59:24|0.03694633
05:59:25|0.03698389
05:59:26|0.03694921
05:59:27|0.03694921
05:59:29|0.03694921
05:59:30|0.03694921
05:59:31|0.03694921
05:59:32|0.03694921
05:59:32|0.03694921
05:59:34|0.03694921
05:59:34|0.03695201
05:59:35|0.03695201
05:59:37|0.03695201
05:59:38|0.03695201
05:59:38|0.03695201
05:59:39|0.03695201
05:59:40|0.03695201
05:59:41|0.03697385
05:59:43|0.03697385
05:59:44|0.03695336
05:59:45|0.03695336
05:59:46|0.03695336
05:59:47|0.03695336
05:59:48|0.03697631
05:59:49|0.03697631
05:59:50|0.03697631
05:59:51|0.03697631
05:59:52|0.03696132
05:59:53|0.03696132
05:59:54|0.03698389
05:59:55|0.03697632
05:59:56|0.03696199
05:59:57|0.03696199
05:59:58|0.03696199
05:59:59|0.037005
06:00:00|0.03704
06:00:02|0.03704
06:00:03|0.03704
06:00:04|0.03703965
06:00:05|0.03704124
06:00:06|0.0370077
06:00:07|0.0370077
06:00:09|0.03704124
06:00:10|0.03704124
06:00:10|0.03704124
06:00:12|0.03704124
06:00:13|0.03704124
06:00:13|0.03703894
06:00:14|0.03701769
06:00:15|0.03701769
06:00:16|0.03701769
06:00:17|0.03701769
06:00:19|0.03699614
06:00:19|0.03702246
06:00:21|0.03702246
06:00:22|0.03701887
06:00:22|0.03701887
06:00:23|0.03701887
06:00:24|0.03701887
06:00:26|0.03701887
06:00:27|0.03698594
06:00:28|0.03698476
06:00:29|0.03701887
06:00:30|0.03701882
06:00:32|0.03701874
06:00:33|0.03701874
06:00:34|0.03700604
06:00:35|0.03700604
06:00:36|0.03700604
06:00:37|0.03700604
06:00:38|0.03700604
06:00:39|0.03700604
06:00:40|0.03700581
06:00:41|0.03700574
06:00:42|0.03700573
06:00:43|0.03700573
06:00:44|0.03700604
06:00:45|0.03700604
06:00:47|0.0370058
06:00:48|0.0370058
06:00:49|0.0370058
06:00:50|0.0370058
06:00:51|0.0370058
06:00:53|0.03698574
06:00:53|0.03698574
06:00:54|0.03700575
06:00:55|0.03698748
06:00:56|0.03698748
06:00:57|0.0370057
06:00:58|0.03698759
06:00:59|0.03698759
06:01:00|0.03698759
06:01:02|0.03698759
06:01:02|0.0369753
06:01:03|0.0369753
06:01:04|0.0369753
06:01:05|0.0369753
06:01:06|0.0369753
06:01:07|0.0369753
06:01:09|0.0369753
06:01:09|0.0369753
06:01:11|0.0369753
06:01:12|0.0369753
06:01:14|0.0369753
06:01:15|0.0369753
06:01:16|0.0369753
06:01:17|0.03695297
06:01:18|0.03695297
06:01:19|0.03695297
06:01:20|0.03695297
06:01:21|0.03695297
06:01:22|0.03697532
06:01:23|0.03697532
06:01:23|0.03697532
06:01:25|0.03697532
06:01:26|0.03689962
06:01:27|0.03689962
06:01:28|0.03689962
06:01:29|0.03689962
06:01:30|0.03689962
06:01:31|0.03696268
06:01:31|0.03696236
06:01:34|0.03692966
06:01:34|0.03692966
06:01:35|0.03692966
06:01:36|0.03692966
06:01:38|0.03692966
06:01:39|0.03692966
06:01:41|0.03696015
06:01:41|0.03696013
06:01:42|0.03696013
06:01:43|0.03696013
06:01:45|0.03696964
06:01:46|0.03696964
06:01:46|0.03696964
06:01:48|0.03696964
06:01:49|0.03696964
06:01:50|0.03696964
06:01:50|0.03696964
06:01:52|0.03696964
06:01:53|0.03696964
06:01:53|0.03693062
06:01:55|0.03695925
06:01:56|0.03695925
06:01:56|0.03692752
06:01:59|0.03692752
06:02:00|0.03692751
06:02:01|0.03692748
06:02:02|0.03692748
06:02:03|0.03692744
06:02:04|0.03692752
06:02:05|0.03692752
06:02:06|0.03692752
06:02:08|0.03692752
06:02:09|0.03692752
06:02:10|0.03692752
06:02:10|0.03692752
06:02:12|0.03695695
06:02:13|0.03695695
06:02:15|0.03695695
06:02:15|0.03695695
06:02:16|0.03695695
06:02:17|0.03695695
06:02:18|0.03695695
06:02:20|0.03692884
06:02:20|0.03692884
06:02:21|0.03692884
06:02:22|0.03692884
06:02:23|0.03692884
06:02:25|0.03691538
06:02:25|0.03691538
06:02:26|0.03691538
06:02:27|0.03691538
06:02:29|0.03689908
06:02:31|0.03689908
06:02:31|0.03689908
06:02:32|0.03689678
06:02:33|0.03689678
06:02:35|0.03688004
06:02:36|0.03686222
06:02:37|0.03683913
06:02:38|0.03683913
06:02:39|0.03683913
06:02:40|0.03684943
06:02:41|0.03683438
06:02:42|0.03683438
06:02:43|0.03683438
06:02:44|0.03682965
06:02:46|0.03681824
06:02:47|0.03682965
06:02:47|0.03682965
06:02:49|0.03682963
06:02:49|0.03682963
06:02:51|0.03682963
06:02:51|0.03682963
06:02:53|0.03682904
06:02:54|0.03682904
06:02:54|0.03679773
06:02:55|0.0368
06:02:57|0.0368
06:02:57|0.0368
06:02:58|0.0368
06:03:00|0.0368
06:03:01|0.0368
06:03:01|0.03682717
06:03:03|0.0368
06:03:04|0.0368
06:03:05|0.0368
06:03:06|0.0368
06:03:07|0.0368
06:03:07|0.0368
06:03:10|0.0368
06:03:10|0.0368
06:03:11|0.0368
06:03:13|0.03680001
06:03:14|0.03680001
06:03:14|0.03680001
06:03:16|0.03680001
06:03:18|0.03680001
06:03:19|0.03680001
06:03:19|0.03680001
06:03:20|0.03680001
06:03:21|0.03680001
06:03:23|0.03680001
06:03:24|0.03680002
06:03:25|0.03680002
06:03:26|0.03680002
06:03:27|0.03680001
06:03:28|0.03688235
06:03:29|0.03687909
06:03:30|0.03687909
06:03:31|0.03687909
06:03:32|0.03687909
06:03:33|0.03680486
06:03:34|0.03680486
06:03:35|0.03680486
06:03:36|0.03678447
06:03:37|0.03678447
06:03:38|0.03678102
06:03:39|0.03678102
06:03:41|0.03678102
06:03:41|0.03678102
06:03:42|0.03680943
06:03:43|0.03678129
06:03:45|0.03678129
06:03:46|0.03678129
06:03:48|0.03680587
06:03:48|0.03680021
06:03:49|0.03680021
06:03:50|0.03680021
06:03:51|0.03680021
06:03:52|0.03680021
06:03:53|0.03680366
06:03:54|0.03680366
06:03:55|0.03680724
06:03:57|0.03680557
06:03:58|0.03680557
06:03:58|0.03680557
06:04:00|0.03680557
06:04:00|0.03680557
06:04:01|0.03680557
06:04:04|0.03680557
06:04:04|0.03680557
06:04:05|0.03680557
06:04:06|0.03680026
06:04:07|0.03680001
06:04:08|0.03680001
06:04:09|0.03680001
06:04:10|0.03680001
06:04:11|0.03680001
06:04:12|0.0368
06:04:13|0.0368
06:04:14|0.0368
06:04:16|0.0368
06:04:17|0.0368
06:04:18|0.0368
06:04:19|0.0368
06:04:20|0.03679602
06:04:21|0.03679602
06:04:22|0.03679602
06:04:23|0.03679602
06:04:24|0.03679602
06:04:25|0.03679602
06:04:25|0.03679324
06:04:28|0.03673728
06:04:28|0.03673684
06:04:29|0.03673684
06:04:31|0.03673684
06:04:33|0.03673684
06:04:33|0.03673684
06:04:35|0.03672764
06:04:35|0.03672764
06:04:37|0.03672764
06:04:39|0.03672764
06:04:40|0.03672071
06:04:42|0.03672071
06:04:42|0.03672071
06:04:43|0.03672018
06:04:44|0.03672018
06:04:45|0.03672018
06:04:46|0.03672018
06:04:47|0.03672
06:04:48|0.03672
06:04:49|0.03671907
06:04:50|0.03671907
06:04:51|0.03671907
06:04:52|0.03671907
06:04:53|0.03671907
06:04:54|0.03671907
06:04:55|0.03671793
06:04:56|0.03671793
06:04:57|0.03671793
06:04:58|0.03674187
06:04:59|0.03673294
06:05:00|0.03672078
06:05:01|0.03672078
06:05:02|0.03672078
06:05:03|0.03672078
06:05:05|0.03672078
06:05:06|0.03672078
06:05:07|0.03672078
06:05:08|0.03672078
06:05:09|0.03671453
06:05:10|0.03671453
06:05:11|0.03671453
06:05:12|0.03671453
06:05:13|0.03671453
06:05:14|0.03670788
06:05:16|0.03670788
06:05:16|0.03670788
06:05:17|0.03670788
06:05:18|0.03670788
06:05:20|0.03668449
06:05:21|0.03668449
06:05:22|0.03668449
06:05:22|0.03666636
06:05:24|0.03666636
06:05:24|0.03666636
06:05:26|0.03666635
06:05:27|0.03667107
06:05:27|0.03667107
06:05:29|0.03667107
06:05:30|0.03666635
06:05:31|0.03666635
06:05:32|0.03666634
06:05:34|0.03666635
06:05:34|0.03668223
06:05:36|0.03667809
06:05:37|0.03667809
06:05:39|0.03667809
06:05:40|0.03667809
06:05:41|0.03667809
06:05:42|0.03664692
06:05:42|0.03663388
06:05:43|0.03665866
06:05:45|0.03665866
06:05:46|0.0366584
06:05:46|0.0366584
06:05:47|0.03663129
06:05:49|0.03663129
06:05:50|0.03663129
06:05:51|0.03663129
06:05:52|0.03663129
06:05:53|0.03665737
06:05:54|0.03665737
06:05:55|0.03663129
06:05:56|0.03663129
06:05:57|0.03663129
06:05:58|0.03663129
06:05:59|0.03663129
06:06:01|0.0366319
06:06:01|0.0366319
06:06:03|0.03666676
06:06:04|0.03666676
06:06:05|0.03666676
06:06:07|0.0366948
06:06:07|0.0366948
06:06:09|0.0366948
06:06:10|0.0366948
06:06:10|0.0366948
06:06:12|0.0366948
06:06:12|0.0366948
06:06:13|0.03667188
06:06:15|0.0366948
06:06:16|0.03670284
06:06:17|0.03670284
06:06:18|0.03670284
06:06:20|0.03670284
06:06:20|0.03670284
06:06:21|0.03670284
06:06:22|0.0366712
06:06:23|0.0366712
06:06:24|0.0366712
06:06:25|0.0366712
06:06:26|0.0366712
06:06:27|0.03667382
06:06:28|0.03667382
06:06:29|0.03667382
06:06:30|0.03667382
06:06:31|0.03667382
06:06:33|0.03662732
06:06:35|0.03662732
06:06:35|0.03662479
06:06:37|0.03662444
06:06:38|0.03662444
06:06:40|0.03662444
06:06:41|0.03662444
06:06:42|0.03662444
06:06:43|0.03662444
06:06:44|0.03662444
06:06:45|0.03662444
06:06:47|0.03661111
06:06:47|0.03660882
06:06:48|0.03660882
06:06:49|0.03660882
06:06:50|0.03661254
06:06:51|0.03661254
06:06:52|0.03655078
06:06:53|0.03654127
06:06:54|0.03654127
06:06:55|0.03654127
06:06:56|0.03654127
06:06:57|0.03654127
06:06:58|0.03659361
06:06:59|0.03658043
06:07:00|0.03660603
06:07:01|0.03665058
06:07:03|0.03672549
06:07:05|0.03668731
06:07:06|0.03668731
06:07:08|0.03670002
06:07:08|0.03670002
06:07:09|0.03672646
06:07:10|0.03674694
06:07:11|0.03674694
06:07:12|0.03674694
06:07:13|0.0367294
06:07:14|0.0367294
06:07:15|0.0367294
06:07:17|0.0367294
06:07:17|0.03672602
06:07:18|0.03675021
06:07:19|0.03675021
06:07:20|0.03675021
06:07:22|0.03675022
06:07:22|0.03675022
06:07:23|0.03678245
06:07:24|0.03678245
06:07:25|0.03678245
06:07:26|0.03679186
06:07:27|0.03679186
06:07:28|0.03679186
06:07:29|0.03679186
06:07:30|0.03679186
06:07:31|0.03681823
06:07:32|0.03682
06:07:34|0.03680586
06:07:34|0.03680586
06:07:36|0.03680485
06:07:36|0.03680485
06:07:39|0.03680485
06:07:40|0.03680485
06:07:41|0.03680485
06:07:42|0.03680485
06:07:43|0.03675021
06:07:44|0.03664
06:07:45|0.03672
06:07:46|0.03671524
06:07:46|0.03671524
06:07:49|0.03671524
06:07:49|0.03671524
06:07:50|0.03671524
06:07:51|0.03671524
06:07:52|0.03671524
06:07:53|0.03671524
06:07:55|0.03671524
06:07:55|0.03671524
06:07:56|0.03667339
06:07:57|0.03667394
06:07:58|0.03670373
06:07:59|0.03666413
06:08:00|0.03666413
06:08:01|0.03666413
06:08:02|0.03666413
06:08:03|0.03666413
06:08:04|0.03668672
06:08:05|0.03668672
06:08:06|0.03668938
06:08:07|0.03668938
06:08:08|0.03668722
06:08:10|0.03668722
06:08:12|0.03668722
06:08:12|0.03667911
06:08:13|0.03667911
06:08:14|0.03668584
06:08:15|0.03668584
06:08:17|0.03666025
06:08:18|0.03666025
06:08:19|0.03666025
06:08:19|0.03666025
06:08:21|0.03666025
06:08:22|0.03666025
06:08:23|0.03666025
06:08:24|0.03666025
06:08:25|0.03666
06:08:26|0.03663832
06:08:26|0.03663832
06:08:29|0.03663832
06:08:29|0.03663832
06:08:30|0.03663832
06:08:31|0.03663832
06:08:32|0.03663832
06:08:33|0.03663525
06:08:35|0.03664817
06:08:37|0.03665896
06:08:37|0.03665896
06:08:38|0.03665896
06:08:40|0.03665896
06:08:41|0.03665074
06:08:41|0.03665074
06:08:43|0.03665074
06:08:44|0.03665074
06:08:45|0.03665074
06:08:45|0.03665074
06:08:48|0.03665074
06:08:48|0.03665074
06:08:49|0.03665074
06:08:50|0.03665081
06:08:51|0.03665081
06:08:52|0.03665081
06:08:53|0.03665081
06:08:54|0.03666
06:08:55|0.03666
06:08:56|0.03666
06:08:57|0.03666
06:08:58|0.03668356
06:08:59|0.03669628
06:09:01|0.03669628
06:09:02|0.03667991
06:09:02|0.03667991
06:09:04|0.03667991
06:09:06|0.03669366
06:09:06|0.03669366
06:09:07|0.03669368
06:09:09|0.03669368
06:09:10|0.03669368
06:09:11|0.03669368
06:09:12|0.03671495
06:09:14|0.03671495
06:09:14|0.03671495
06:09:15|0.03671496
06:09:17|0.03671496
06:09:17|0.03671496
06:09:18|0.03671496
06:09:20|0.03671496
06:09:21|0.03673295
06:09:22|0.03673295
06:09:23|0.03673295
06:09:24|0.03673295
06:09:25|0.03673295
06:09:26|0.03673295
06:09:27|0.03673295
06:09:28|0.03673295
06:09:29|0.03673295
06:09:30|0.03675022
06:09:31|0.03675022
06:09:33|0.03675234
06:09:34|0.03675234
06:09:34|0.03678107
06:09:35|0.03678107
06:09:36|0.03678107
06:09:38|0.03679996
06:09:39|0.03679996
06:09:39|0.03679996
06:09:41|0.03679996
06:09:43|0.03679996
06:09:44|0.03679998
06:09:45|0.03679999
06:09:46|0.03679996
06:09:47|0.03679996
06:09:48|0.03676
06:09:49|0.03676
06:09:50|0.03676
06:09:51|0.03676
06:09:52|0.03676
06:09:53|0.03676
06:09:54|0.03676
06:09:55|0.03676007
06:09:56|0.03676007
06:09:58|0.03675177
06:09:59|0.03675177
06:10:00|0.03675177
06:10:02|0.03675177
06:10:03|0.03674174
06:10:03|0.0367462
06:10:05|0.03675348
06:10:05|0.03672416
06:10:06|0.03672416
06:10:08|0.03672416
06:10:09|0.03672416
06:10:10|0.03672416
06:10:11|0.03672416
06:10:12|0.03675328
06:10:12|0.03675328
06:10:14|0.03675328
06:10:15|0.03675328
06:10:16|0.03675177
06:10:17|0.03675177
06:10:17|0.03672
06:10:19|0.03673626
06:10:20|0.03673626
06:10:21|0.03673752
06:10:22|0.03673752
06:10:23|0.03673752
06:10:24|0.03672024
06:10:25|0.03673668
06:10:26|0.03673668
06:10:27|0.03673668
06:10:28|0.03673668
06:10:29|0.03673668
06:10:30|0.03673668
06:10:31|0.03675628
06:10:32|0.036772
06:10:33|0.036772
06:10:34|0.036772
06:10:35|0.03679772
06:10:36|0.03679772
06:10:37|0.03679772
06:10:38|0.03679772
06:10:40|0.03679772
06:10:41|0.0367678
06:10:43|0.0367678
06:10:44|0.0367678
06:10:44|0.03679764
06:10:46|0.03679764
06:10:47|0.0367977
06:10:48|0.0367977
06:10:49|0.03679769
06:10:50|0.03679769
06:10:50|0.03680485
06:10:51|0.03680485
06:10:53|0.03680485
06:10:53|0.03680485
06:10:55|0.03677731
06:10:57|0.03677731
06:10:58|0.03677589
06:10:58|0.03674114
06:11:00|0.03674114
06:11:01|0.03674114
06:11:01|0.03679343
06:11:03|0.03679343
06:11:03|0.03675471
06:11:05|0.03675471
06:11:07|0.03679143
06:11:07|0.03679143
06:11:08|0.03679143
06:11:09|0.03679143
06:11:10|0.03679143
06:11:11|0.03679122
06:11:12|0.03679122
06:11:13|0.03679122
06:11:15|0.03679122
06:11:15|0.03675706
06:11:16|0.03675706
06:11:18|0.03673752
06:11:19|0.03673752
06:11:20|0.03673752
06:11:21|0.03673753
06:11:22|0.03673749
06:11:23|0.03673749
06:11:24|0.03673749
06:11:25|0.03669366
06:11:26|0.03669366
06:11:27|0.0366937
06:11:28|0.0366937
06:11:29|0.0366937
06:11:30|0.0366937
06:11:31|0.0366937
06:11:32|0.03670001
06:11:33|0.03670002
06:11:34|0.03670002
06:11:36|0.03670002
06:11:36|0.03670002
06:11:38|0.03672268
06:11:40|0.03672268
06:11:41|0.03671246
06:11:42|0.03671337
06:11:43|0.03671337
06:11:44|0.03671341
06:11:45|0.03671341
06:11:47|0.03671991
06:11:47|0.03670041
06:11:48|0.03670298
06:11:49|0.03670298
06:11:50|0.03670298
06:11:51|0.03670298
06:11:52|0.03670298
06:11:54|0.03670298
06:11:55|0.03670298
06:11:56|0.03670298
06:11:57|0.03670718
06:11:58|0.03670718
06:11:59|0.03670718
06:12:01|0.03670718
06:12:01|0.03670718
06:12:03|0.03670718
06:12:04|0.03670759
06:12:05|0.03670759
06:12:06|0.03674457
06:12:07|0.03674457
06:12:07|0.03674457
06:12:09|0.03674457
06:12:10|0.03674417
06:12:11|0.03674417
06:12:12|0.03674417
06:12:13|0.03674417
06:12:15|0.03674417
06:12:16|0.03674417
06:12:16|0.03671052
06:12:17|0.03671052
06:12:18|0.03671052
06:12:20|0.03671052
06:12:20|0.03671052
06:12:22|0.03671079
06:12:22|0.03671079
06:12:23|0.03671079
06:12:24|0.03674272
06:12:25|0.03674272
06:12:27|0.03674272
06:12:27|0.03674272
06:12:29|0.03674272
06:12:29|0.03674272
06:12:31|0.03674499
06:12:31|0.03674499
06:12:33|0.03674499
06:12:33|0.03671541
06:12:34|0.03671541
06:12:36|0.03674499
06:12:36|0.03674499
06:12:37|0.03674499
06:12:39|0.03674499
06:12:40|0.03674499
06:12:41|0.03674499
06:12:42|0.03674484
06:12:43|0.03672007
06:12:44|0.03672006
06:12:46|0.03671933
06:12:47|0.0367
06:12:47|0.0367
06:12:49|0.0367
06:12:50|0.0367
06:12:51|0.03670058
06:12:52|0.0367
06:12:53|0.03666
06:12:54|0.03661564
06:12:56|0.03662886
06:12:57|0.03661322
06:12:58|0.03662886
06:12:59|0.03662886
06:13:00|0.03662886
06:13:00|0.03660685
06:13:02|0.03664224
06:13:03|0.03664224
06:13:04|0.03664224
06:13:06|0.03662886
06:13:07|0.03662886
06:13:07|0.03662886
06:13:10|0.03662886
06:13:10|0.03662886
06:13:11|0.03662207
06:13:12|0.03663813
06:13:13|0.03663813
06:13:14|0.03663813
06:13:15|0.03663813
06:13:17|0.03663813
06:13:17|0.03663813
06:13:19|0.03663813
06:13:19|0.0365957
06:13:20|0.03656862
06:13:22|0.03651123
06:13:23|0.03651123
06:13:24|0.03651123
06:13:25|0.03657503
06:13:26|0.03658672
06:13:26|0.03655646
06:13:28|0.03655646
06:13:29|0.03655807
06:13:30|0.03655808
06:13:31|0.03655808
06:13:32|0.03655806
06:13:33|0.0365202
06:13:34|0.0365202
06:13:35|0.0365202
06:13:36|0.0365202
06:13:37|0.0365
06:13:39|0.0365
06:13:39|0.0365
06:13:41|0.0365
06:13:42|0.0365
06:13:44|0.03652645
06:13:44|0.03650001
06:13:45|0.03650001
06:13:46|0.0365003
06:13:47|0.0365003
06:13:48|0.03654414
06:13:50|0.03652645
06:13:51|0.03652645
06:13:52|0.03652645
06:13:53|0.03652645
06:13:54|0.03652662
06:13:55|0.03652645
06:13:57|0.0364916
06:13:57|0.03645833
06:13:58|0.03648417
06:13:59|0.03648417
06:14:00|0.03648417
06:14:01|0.03645792
06:14:02|0.03645792
06:14:04|0.03641962
06:14:05|0.03641962
06:14:06|0.03641464
06:14:06|0.03641406
06:14:07|0.03642727
06:14:10|0.0364237
06:14:11|0.03645832
06:14:12|0.03645832
06:14:13|0.03645432
06:14:14|0.03648821
06:14:15|0.03647597
06:14:17|0.03647597
06:14:17|0.03647597
06:14:18|0.03646596
06:14:19|0.03646596
06:14:20|0.03648396
06:14:21|0.03646596
06:14:22|0.03646596
06:14:23|0.03646596
06:14:24|0.03646596
06:14:25|0.03646596
06:14:26|0.03646596
06:14:27|0.0363574
06:14:28|0.03639498
06:14:29|0.03639493
06:14:30|0.03639493
06:14:31|0.03637778
06:14:32|0.03639392
06:14:33|0.03635565
06:14:34|0.03635565
06:14:35|0.03635579
06:14:36|0.03635582
06:14:37|0.03635233
06:14:38|0.03635
06:14:40|0.03635505
06:14:41|0.03635494
06:14:42|0.03629692
06:14:42|0.03631234
06:14:44|0.03630127
06:14:45|0.03630015
06:14:45|0.03630009
06:14:47|0.03630009
06:14:49|0.03627332
06:14:49|0.03627332
06:14:51|0.03624503
06:14:51|0.03624503
06:14:53|0.03629209
06:14:54|0.03624502
06:14:54|0.03624502
06:14:57|0.0362
06:14:57|0.03623941
06:14:58|0.03623943
06:14:59|0.03623943
06:15:00|0.03623943
06:15:01|0.03620838
06:15:02|0.03623934
06:15:04|0.03623934
06:15:04|0.03623934
06:15:06|0.03623934
06:15:07|0.03623164
06:15:07|0.03623164
06:15:09|0.03623943
06:15:10|0.0362
06:15:11|0.0362
06:15:12|0.0362
06:15:13|0.03628526
06:15:14|0.03623706
06:15:16|0.03628893
06:15:16|0.03616604
06:15:17|0.03619694
06:15:18|0.03618114
06:15:19|0.03619998
06:15:21|0.03619998
06:15:22|0.03619478
06:15:23|0.03618483
06:15:24|0.03619999
06:15:25|0.0361518
06:15:26|0.03619017
06:15:27|0.03616709
06:15:28|0.03619676
06:15:29|0.03619676
06:15:30|0.03619679
06:15:31|0.0362
06:15:32|0.0362
06:15:33|0.03619675
06:15:34|0.03617725
06:15:35|0.03619676
06:15:36|0.0362
06:15:37|0.0362
06:15:38|0.0362
06:15:39|0.0362
06:15:40|0.0362
06:15:41|0.0362
06:15:43|0.03616804
06:15:43|0.0362
06:15:44|0.0362
06:15:46|0.0362
06:15:48|0.03616886
06:15:49|0.03616886
06:15:50|0.03616984
06:15:51|0.03612892
06:15:52|0.03616885
06:15:52|0.03618432
06:15:53|0.03619961
06:15:55|0.03618049
06:15:56|0.03616884
06:15:56|0.0362
06:15:58|0.03618205
06:15:59|0.03618205
06:15:59|0.03616884
06:16:01|0.03619234
06:16:02|0.03614866
06:16:03|0.03614577
06:16:04|0.0361854
06:16:05|0.03618512
06:16:06|0.03616877
06:16:07|0.03616874
06:16:08|0.03616884
06:16:09|0.03618534
06:16:10|0.0362
06:16:11|0.03619998
06:16:12|0.03619998
06:16:13|0.03619998
06:16:14|0.03616885
06:16:16|0.0361995
06:16:17|0.03618604
06:16:18|0.03619951
06:16:19|0.0361995
06:16:19|0.03616884
06:16:21|0.03616884
06:16:21|0.03616884
06:16:22|0.03616884
06:16:23|0.03614327
06:16:24|0.03614327
06:16:25|0.03614327
06:16:26|0.03614964
06:16:27|0.0361717
06:16:28|0.0361455
06:16:29|0.0361455
06:16:31|0.03615982
06:16:32|0.03618649
06:16:33|0.0361717
06:16:33|0.03616279
06:16:34|0.03616279
06:16:35|0.03616279
06:16:37|0.03619998
06:16:38|0.03619999
06:16:39|0.03619998
06:16:40|0.03619495
06:16:41|0.03618925
06:16:42|0.03619498
06:16:43|0.03619042
06:16:44|0.03618824
06:16:45|0.03617518
06:16:46|0.03617498
06:16:47|0.03617498
06:16:48|0.03617498
06:16:49|0.03617498
06:16:50|0.03617498
06:16:51|0.03617498
06:16:52|0.0361826
06:16:54|0.0361551
06:16:54|0.03616485
06:16:55|0.03617497
06:16:56|0.03615166
06:16:58|0.03615166
06:16:58|0.03615166
06:17:00|0.03617498
06:17:01|0.03617498
06:17:02|0.03617498
06:17:03|0.0362
06:17:05|0.03617857
06:17:05|0.03617857
06:17:06|0.03619998
06:17:07|0.0362
06:17:08|0.03617909
06:17:09|0.03615102
06:17:10|0.03619941
06:17:11|0.0362
06:17:12|0.0362
06:17:13|0.0362
06:17:14|0.0362
06:17:15|0.0362
06:17:16|0.0362
06:17:17|0.0362
06:17:18|0.0362
06:17:19|0.0362
06:17:21|0.0362
06:17:21|0.03618005
06:17:23|0.03619758
06:17:24|0.0361808
06:17:25|0.0361808
06:17:26|0.0361808
06:17:27|0.0361975
06:17:28|0.03619749
06:17:29|0.03616217
06:17:30|0.03615103
06:17:31|0.03615103
06:17:32|0.03616217
06:17:33|0.03617972
06:17:34|0.03616217
06:17:35|0.03613976
06:17:36|0.03615103
06:17:37|0.03611693
06:17:38|0.03611693
06:17:39|0.03611694
06:17:40|0.03610927
06:17:41|0.03611694
06:17:42|0.0345
06:17:43|0.03513675
06:17:45|0.0353091
06:17:46|0.03525305
06:17:47|0.03556645
06:17:48|0.03548054
06:17:49|0.03555381
06:17:50|0.03548579
06:17:52|0.03554101
06:17:53|0.03471999
06:17:53|0.03517309
06:17:55|0.03509389
06:17:56|0.0350739
06:17:58|0.03502077
06:17:59|0.03500131
06:18:00|0.03502076
06:18:02|0.03502077
06:18:02|0.03499955
06:18:03|0.03499733
06:18:04|0.03502077
06:18:06|0.03514866
06:18:08|0.03519314
06:18:08|0.03535863
06:18:09|0.0354527
06:18:10|0.03546487
06:18:11|0.03546487
06:18:12|0.03546172
06:18:13|0.035375
06:18:14|0.035375
06:18:15|0.03544256
06:18:16|0.03544046
06:18:17|0.03541324
06:18:18|0.03543359
06:18:20|0.03544256
06:18:21|0.03541753
06:18:22|0.03547057
06:18:23|0.03546347
06:18:24|0.03552631
06:18:25|0.03552631
06:18:26|0.03551958
06:18:28|0.03538001
06:18:28|0.03537767
06:18:29|0.03537042
06:18:30|0.03539282
06:18:31|0.03539793
06:18:32|0.03542319
06:18:33|0.03540198
06:18:35|0.03548142
06:18:36|0.0354
06:18:37|0.03542751
06:18:38|0.03539216
06:18:39|0.03539216
06:18:41|0.03539999
06:18:41|0.03539217
06:18:42|0.03537997
06:18:43|0.0354
06:18:44|0.03539622
06:18:46|0.03532169
06:18:48|0.03530001
06:18:48|0.03526486
06:18:49|0.03528996
06:18:50|0.03530409
06:18:51|0.03530409
06:18:52|0.035302
06:18:53|0.03526079
06:18:54|0.03524884
06:18:55|0.0352565
06:18:57|0.03530201
06:18:57|0.03522
06:18:58|0.03525459
06:18:59|0.03526027
06:19:00|0.03530526
06:19:01|0.03524215
06:19:03|0.03524215
06:19:04|0.03522001
06:19:04|0.03524215
06:19:07|0.03539821
06:19:08|0.03541106
06:19:09|0.03541107
06:19:10|0.03541106
06:19:11|0.03542312
06:19:11|0.03544257
06:19:12|0.03547368
06:19:14|0.03542987
06:19:15|0.03536084
06:19:16|0.03532356
06:19:17|0.03534901
06:19:18|0.03534907
06:19:19|0.03534902
06:19:20|0.03538
06:19:21|0.03539213
06:19:22|0.03535201
06:19:24|0.03534902
06:19:24|0.03538961
06:19:25|0.03539213
06:19:26|0.03539213
06:19:27|0.03539213
06:19:28|0.0353921
06:19:29|0.03539215
06:19:30|0.03539209
06:19:31|0.0354103
06:19:32|0.0354103
06:19:33|0.03540335
06:19:34|0.03540335
06:19:35|0.03538182
06:19:36|0.035403
06:19:37|0.03540335
06:19:38|0.03545049
06:19:39|0.03539642
06:19:40|0.03539701
06:19:41|0.03539663
06:19:42|0.0353662
06:19:43|0.0353572
06:19:44|0.03533675
06:19:45|0.03533675
06:19:46|0.03532754
06:19:47|0.03515686
06:19:48|0.03517627
06:19:49|0.03517624
06:19:50|0.03517588
06:19:51|0.03507019
06:19:52|0.03514884
06:19:53|0.03514793
06:19:54|0.03509486
06:19:55|0.035
06:19:57|0.035
06:19:57|0.03493687
06:19:58|0.035
06:20:00|0.03499999
06:20:01|0.035
06:20:02|0.0349997
06:20:03|0.03499961
06:20:04|0.03499957
06:20:06|0.03498417
06:20:06|0.03494403
06:20:08|0.0349184
06:20:09|0.03498415
06:20:10|0.03495
06:20:11|0.0349996
06:20:11|0.03499971
06:20:13|0.03498411
06:20:14|0.03499971
06:20:14|0.03499971
06:20:16|0.03499959
06:20:17|0.0349997
06:20:17|0.03496763
06:20:18|0.0349997
06:20:21|0.03499971
06:20:22|0.03499971
06:20:23|0.0349997
06:20:24|0.03499971
06:20:25|0.03499971
06:20:26|0.03499971
06:20:27|0.03499971
06:20:28|0.03499971
06:20:29|0.0349997
06:20:30|0.0349997
06:20:30|0.0349997
06:20:32|0.03496336
06:20:33|0.03496336
06:20:33|0.03496336
06:20:34|0.03499965
06:20:35|0.03493
06:20:36|0.03496334
06:20:38|0.03496336
06:20:39|0.03496336
06:20:40|0.03496336
06:20:41|0.03496336
06:20:42|0.03496336
06:20:43|0.03495316
06:20:43|0.0349535
06:20:45|0.03479156
06:20:46|0.03478762
06:20:48|0.03479579
06:20:48|0.03474668
06:20:49|0.03466723
06:20:51|0.0347038
06:20:52|0.03473325
06:20:52|0.03471727
06:20:53|0.03471777
06:20:55|0.03471798
06:20:56|0.03472883
06:20:56|0.03478446
06:20:58|0.03478432
06:20:59|0.03475547
06:21:00|0.03478445
06:21:00|0.03479178
06:21:01|0.03484408
06:21:03|0.03479183
06:21:04|0.03478436
06:21:04|0.03477182
06:21:07|0.03477306
06:21:08|0.03482623
06:21:09|0.03477182
06:21:10|0.03477304
06:21:11|0.03477305
06:21:12|0.03474666
06:21:13|0.03472
06:21:14|0.03474919
06:21:16|0.03471715
06:21:16|0.03471992
06:21:18|0.03471
06:21:18|0.03481413
06:21:19|0.03471044
06:21:20|0.03471312
06:21:21|0.03478283
06:21:22|0.03477663
06:21:23|0.03473089
06:21:24|0.03471318
06:21:25|0.03480885
06:21:26|0.0348
06:21:27|0.0348
06:21:28|0.0348
06:21:30|0.03480884
06:21:30|0.03480884
06:21:31|0.03482
06:21:32|0.03482628
06:21:33|0.03482628
06:21:34|0.03482093
06:21:35|0.03482093
06:21:36|0.03483498
06:21:37|0.03489802
06:21:38|0.0348883
06:21:40|0.03476132
06:21:41|0.03477389
06:21:42|0.03477866
06:21:42|0.03481937
06:21:45|0.03474758
06:21:45|0.03474991
06:21:46|0.03475366
06:21:47|0.03476555
06:21:48|0.03479006
06:21:50|0.03479541
06:21:51|0.0348
06:21:52|0.03481424
06:21:53|0.03492
06:21:53|0.03489805
06:21:54|0.03490817
06:21:56|0.034956
06:21:58|0.0349274
06:21:58|0.03492759
06:21:59|0.0349997
06:22:00|0.03499971
06:22:01|0.03499971
06:22:03|0.03499971
06:22:05|0.03499969
06:22:05|0.03505263
06:22:07|0.03510171
06:22:08|0.03512373
06:22:09|0.03513426
06:22:11|0.03513346
06:22:11|0.03517476
06:22:12|0.03517471
06:22:13|0.03517865
06:22:14|0.03520773
06:22:15|0.03517006
06:22:16|0.03520773
06:22:17|0.03526666
06:22:19|0.03526665
06:22:20|0.03527506
06:22:21|0.03520411
06:22:21|0.03517473
06:22:23|0.03521262
06:22:24|0.03518212
06:22:25|0.03518192
06:22:26|0.03516387
06:22:27|0.03516387
06:22:28|0.03517017
06:22:30|0.03520757
06:22:30|0.03525999
06:22:31|0.03525995
06:22:32|0.03522
06:22:33|0.03525
06:22:34|0.03525
06:22:35|0.03522095
06:22:36|0.03514054
06:22:37|0.03515935
06:22:38|0.03515935
06:22:40|0.03515935
06:22:41|0.03515935
06:22:42|0.03514
06:22:43|0.03512374
06:22:44|0.03512373
06:22:45|0.03508808
06:22:46|0.0351421
06:22:47|0.0351421
06:22:48|0.03526488
06:22:49|0.03531024
06:22:50|0.03529905
06:22:51|0.03529905
06:22:52|0.03527613
06:22:53|0.03527613
06:22:54|0.03524378
06:22:55|0.03524378
06:22:56|0.03524378
06:22:57|0.03529734
06:22:58|0.03534177
06:22:59|0.03530299
06:23:00|0.03535632
06:23:01|0.0353339
06:23:02|0.03529851
06:23:03|0.03531299
06:23:04|0.03531125
06:23:06|0.03530777
06:23:07|0.03530777
06:23:09|0.03530668
06:23:09|0.0353337
06:23:10|0.03534762
06:23:11|0.03534762
06:23:12|0.03534762
06:23:14|0.03534762
06:23:15|0.03534757
06:23:16|0.03531729
06:23:17|0.03534762
06:23:18|0.03531417
06:23:19|0.0353142
06:23:20|0.03531417
06:23:21|0.03531417
06:23:22|0.03531417
06:23:23|0.03535735
06:23:24|0.03535735
06:23:25|0.0353563
06:23:26|0.03539599
06:23:26|0.03539599
06:23:28|0.035403
06:23:29|0.035403
06:23:30|0.035403
06:23:32|0.03539599
06:23:32|0.03539599
06:23:33|0.03539599
06:23:34|0.03539595
06:23:36|0.03539585
06:23:36|0.03541157
06:23:38|0.03541162
06:23:39|0.03543962
06:23:39|0.03543849
06:23:40|0.03544
06:23:42|0.03544
06:23:43|0.03544
06:23:44|0.03543849
06:23:44|0.03543849
06:23:45|0.03544
06:23:47|0.03543849
06:23:48|0.03544424
06:23:49|0.03541375
06:23:51|0.03541375
06:23:52|0.03541465
06:23:53|0.03541465
06:23:55|0.03543849
06:23:55|0.03543849
06:23:56|0.03541488
06:23:57|0.03541181
06:23:58|0.03541181
06:23:59|0.03541181
06:24:00|0.03541181
06:24:01|0.03541475
06:24:02|0.03543712
06:24:04|0.03543712
06:24:06|0.03541474
06:24:07|0.03543842
06:24:08|0.03541072
06:24:10|0.03541072
06:24:10|0.03541072
06:24:11|0.03541072
06:24:13|0.03541075
06:24:14|0.03543648
06:24:16|0.03541105
06:24:16|0.03541105
06:24:18|0.03541105
06:24:18|0.03541105
06:24:20|0.03541072
06:24:20|0.03541072
06:24:21|0.03542525
06:24:23|0.03543631
06:24:24|0.03541765
06:24:25|0.03541765
06:24:26|0.03541765
06:24:27|0.03541765
06:24:28|0.03541769
06:24:29|0.03542267
06:24:30|0.03542267
06:24:30|0.03539598
06:24:31|0.03539598
06:24:33|0.03539598
06:24:34|0.03539599
06:24:34|0.03539599
06:24:36|0.03541769
06:24:37|0.03541769
06:24:38|0.03539598
06:24:39|0.03539598
06:24:39|0.03539598
06:24:40|0.03539598
06:24:42|0.03535352
06:24:42|0.03535321
06:24:44|0.03536108
06:24:45|0.03536106
06:24:46|0.03537909
06:24:47|0.03539599
06:24:48|0.03534755
06:24:49|0.03534755
06:24:50|0.03531417
06:24:52|0.03530668
06:24:52|0.03530669
06:24:54|0.03528163
06:24:55|0.03528163
06:24:56|0.03531769
06:24:57|0.0353189
06:24:58|0.0353189
06:24:59|0.0353189
06:25:00|0.0353189
06:25:02|0.03529367
06:25:02|0.0352935
06:25:04|0.0352935
06:25:05|0.03533537
06:25:06|0.03530892
06:25:08|0.03530455
06:25:09|0.03533827
06:25:10|0.03525741
06:25:11|0.03528147
06:25:12|0.03528147
06:25:13|0.03527912
06:25:14|0.03525743
06:25:16|0.03528195
06:25:17|0.03528195
06:25:17|0.03528195
06:25:18|0.03528195
06:25:19|0.03523842
06:25:20|0.03523842
06:25:22|0.03523842
06:25:22|0.03523913
06:25:23|0.03523913
06:25:25|0.03523913
06:25:26|0.03523913
06:25:27|0.03523997
06:25:28|0.03529845
06:25:29|0.03524033
06:25:29|0.03529104
06:25:30|0.03529104
06:25:32|0.03529104
06:25:33|0.0352901
06:25:34|0.0352901
06:25:35|0.0352901
06:25:36|0.03523273
06:25:37|0.03523266
06:25:37|0.0353
06:25:39|0.03529607
06:25:40|0.03519365
06:25:40|0.03523033
06:25:42|0.03523033
06:25:43|0.03523002
06:25:44|0.03523005
06:25:44|0.03515686
06:25:45|0.03517313
06:25:46|0.03519998
06:25:48|0.03519998
06:25:49|0.03523014
06:25:50|0.03519997
06:25:51|0.03523275
06:25:51|0.03523274
06:25:52|0.03523273
06:25:54|0.03523273
06:25:55|0.03516983
06:25:56|0.03516983
06:25:57|0.03516983
06:25:58|0.03516983
06:26:00|0.03516983
06:26:00|0.03516983
06:26:01|0.03516983
06:26:03|0.03516916
06:26:03|0.03516916
06:26:05|0.03519973
06:26:06|0.03519973
06:26:07|0.03518011
06:26:08|0.03518011
06:26:09|0.03518011
06:26:10|0.03518011
06:26:11|0.03518011
06:26:12|0.03518013
06:26:13|0.03518028
06:26:15|0.03518047
06:26:15|0.03518047
06:26:16|0.0351805
06:26:17|0.0351805
06:26:18|0.0351805
06:26:19|0.0351805
06:26:21|0.0351805
06:26:21|0.03518013
06:26:22|0.03518013
06:26:23|0.03521608
06:26:25|0.03518051
06:26:26|0.03518051
06:26:27|0.03523253
06:26:28|0.03523253
06:26:29|0.03523271
06:26:30|0.03523275
06:26:31|0.03522114
06:26:32|0.03522114
06:26:33|0.03522114
06:26:34|0.03522115
06:26:35|0.03523274
06:26:36|0.03523274
06:26:37|0.03523273
06:26:38|0.03523273
06:26:39|0.03519305
06:26:40|0.03523273
06:26:41|0.03523273
06:26:42|0.03519316
06:26:43|0.03519316
06:26:44|0.03519316
06:26:45|0.03519449
06:26:46|0.03519449
06:26:47|0.03519458
06:26:48|0.0352
06:26:49|0.0352
06:26:50|0.0352
06:26:52|0.03518247
06:26:53|0.03523274
06:26:54|0.03525315
06:26:55|0.03525315
06:26:56|0.03526974
06:26:57|0.03526633
06:26:58|0.03522411
06:26:59|0.03525312
06:27:00|0.03522422
06:27:01|0.03525314
06:27:03|0.03525314
06:27:04|0.03522463
06:27:05|0.03525314
06:27:05|0.03525314
06:27:07|0.03525314
06:27:08|0.03525313
06:27:09|0.03525313
06:27:11|0.03525313
06:27:12|0.03524998
06:27:13|0.03524998
06:27:14|0.03521057
06:27:16|0.03521057
06:27:17|0.03521057
06:27:18|0.03525
06:27:18|0.03525
06:27:20|0.03525314
06:27:21|0.03523838
06:27:22|0.03523838
06:27:23|0.03523867
06:27:24|0.03523867
06:27:24|0.03523867
06:27:25|0.0352398
06:27:27|0.03525458
06:27:28|0.03525458
06:27:29|0.03525458
06:27:30|0.03525458
06:27:31|0.035219
06:27:31|0.03525284
06:27:33|0.03525284
06:27:33|0.035219
06:27:34|0.03525231
06:27:36|0.035219
06:27:37|0.035219
06:27:38|0.035219
06:27:39|0.03523
06:27:40|0.03523
06:27:40|0.03523
06:27:43|0.03523
06:27:43|0.03523
06:27:44|0.03523
06:27:45|0.03523
06:27:46|0.03523734
06:27:47|0.03523734
06:27:49|0.03525913
06:27:50|0.03525319
06:27:50|0.03525319
06:27:51|0.03526611
06:27:53|0.03525913
06:27:53|0.03525913
06:27:55|0.03525929
06:27:55|0.03525929
06:27:56|0.03525929
06:27:57|0.03527054
06:27:58|0.03530728
06:28:00|0.03531117
06:28:00|0.03532007
06:28:03|0.03532007
06:28:03|0.03532007
06:28:04|0.03532007
06:28:06|0.03532007
06:28:08|0.03532479
06:28:08|0.03532479
06:28:09|0.03532479
06:28:10|0.03530697
06:28:11|0.03530002
06:28:12|0.03532479
06:28:14|0.03532479
06:28:16|0.03532004
06:28:16|0.03532004
06:28:17|0.03532709
06:28:18|0.03532709
06:28:19|0.03532709
06:28:20|0.03532004
06:28:21|0.03532004
06:28:23|0.03534361
06:28:24|0.03536122
06:28:25|0.03532608
06:28:26|0.03532608
06:28:27|0.03536123
06:28:27|0.03536123
06:28:28|0.03532608
06:28:29|0.03532608
06:28:31|0.03531663
06:28:32|0.03531372
06:28:32|0.03531372
06:28:34|0.03531372
06:28:35|0.03531372
06:28:36|0.03531372
06:28:37|0.03532999
06:28:38|0.03532995
06:28:39|0.03531377
06:28:40|0.03531379
06:28:41|0.03531379
06:28:43|0.0353567
06:28:44|0.03536168
06:28:44|0.03531576
06:28:45|0.03531504
06:28:46|0.03531504
06:28:48|0.03531504
06:28:48|0.03531577
06:28:49|0.03534718
06:28:50|0.03534718
06:28:51|0.03532001
06:28:52|0.03536301
06:28:54|0.03536301
06:28:55|0.03536301
06:28:57|0.03536372
06:28:57|0.03536372
06:28:59|0.03544618
06:29:00|0.03544618
06:29:01|0.03546925
06:29:02|0.03546925
06:29:02|0.03548786
06:29:04|0.03548786
06:29:05|0.03548999
06:29:06|0.03548999
06:29:07|0.03548999
06:29:08|0.03548937
06:29:09|0.03548937
06:29:10|0.0354661
06:29:11|0.03544626
06:29:13|0.03544626
06:29:14|0.03544626
06:29:14|0.03544626
06:29:16|0.03544676
06:29:17|0.03544676
06:29:18|0.0354719
06:29:18|0.0354719
06:29:20|0.0354719
06:29:21|0.0354719
06:29:22|0.03546809
06:29:22|0.03546992
06:29:24|0.03546992
06:29:25|0.03547
06:29:26|0.03547
06:29:27|0.03546949
06:29:28|0.0354699
06:29:29|0.0354345
06:29:30|0.0354345
06:29:31|0.03541147
06:29:32|0.03541151
06:29:33|0.0354116
06:29:34|0.03541106
06:29:35|0.03544077
06:29:37|0.03547205
06:29:38|0.03547205
06:29:39|0.03541191
06:29:39|0.03541193
06:29:41|0.03541105
06:29:41|0.03541105
06:29:43|0.03541106
06:29:44|0.03541106
06:29:45|0.03539215
06:29:46|0.0354
06:29:47|0.03539997
06:29:47|0.03539982
06:29:48|0.03539982
06:29:50|0.03539982
06:29:51|0.03532
06:29:51|0.03532
06:29:52|0.03532213
06:29:54|0.03532229
06:29:54|0.03532229
06:29:55|0.03532229
06:29:56|0.03539002
06:29:58|0.0353961
06:29:59|0.0353961
06:30:00|0.0353961
06:30:01|0.03542328
06:30:02|0.03540972
06:30:03|0.03540972
06:30:04|0.03544597
06:30:05|0.03544597
06:30:06|0.03544597
06:30:07|0.03544597
06:30:08|0.03544597
06:30:10|0.03544597
06:30:11|0.03543239
06:30:12|0.03543239
06:30:13|0.03543239
06:30:14|0.03543287
06:30:15|0.03543287
06:30:16|0.03543287
06:30:17|0.03543287
06:30:18|0.03549
06:30:20|0.03547985
06:30:20|0.03543307
06:30:21|0.03543307
06:30:22|0.0354337
06:30:23|0.03547985
06:30:24|0.03549
06:30:26|0.03548259
06:30:27|0.03548259
06:30:28|0.03548259
06:30:29|0.03547985
06:30:30|0.03547985
06:30:31|0.03548258
06:30:32|0.03548258
06:30:33|0.03548258
06:30:34|0.03543763
06:30:35|0.03548258
06:30:36|0.03548258
06:30:37|0.03543807
06:30:39|0.03543807
06:30:39|0.03549645
06:30:40|0.03543901
06:30:41|0.03549999
06:30:42|0.03549293
06:30:43|0.03549998
06:30:44|0.03549999
06:30:45|0.03549999
06:30:46|0.03549999
06:30:47|0.03549999
06:30:49|0.03549997
06:30:49|0.03549997
06:30:50|0.03549997
06:30:52|0.03549997
06:30:52|0.03549997
06:30:53|0.03549997
06:30:55|0.03549999
06:30:56|0.03549999
06:30:56|0.03545943
06:30:57|0.03545943
06:30:59|0.03545927
06:31:00|0.03545927
06:31:01|0.03545927
06:31:03|0.0355
06:31:04|0.0355
06:31:05|0.0355
06:31:06|0.03546086
06:31:08|0.03545943
06:31:09|0.03545943
06:31:11|0.03545943
06:31:11|0.03545943
06:31:12|0.03545943
06:31:13|0.03546014
06:31:15|0.03543287
06:31:16|0.03543287
06:31:17|0.03539215
06:31:18|0.03539215
06:31:19|0.03539215
06:31:20|0.03539215
06:31:21|0.03539215
06:31:22|0.03539215
06:31:23|0.03539215
06:31:24|0.03539215
06:31:25|0.03539203
06:31:26|0.03539203
06:31:27|0.03539173
06:31:28|0.03539173
06:31:29|0.03535519
06:31:30|0.03535519
06:31:31|0.03535519
06:31:32|0.03535519
06:31:33|0.03539087
06:31:34|0.03539087
06:31:35|0.03536001
06:31:36|0.03536001
06:31:37|0.03539025
06:31:38|0.03541734
06:31:39|0.03539173
06:31:40|0.03539173
06:31:41|0.03543251
06:31:42|0.03543251
06:31:43|0.03543251
06:31:44|0.03543251
06:31:45|0.03543251
06:31:46|0.03543251
06:31:47|0.03543251
06:31:48|0.03543251
06:31:49|0.03539047
06:31:50|0.03539047
06:31:51|0.03543186
06:31:52|0.0354318
06:31:53|0.0354318
06:31:54|0.03543254
06:31:55|0.03543254
06:31:56|0.03543254
06:31:58|0.03543254
06:31:59|0.03543254
06:32:00|0.03545938
06:32:02|0.03543255
06:32:02|0.03543255
06:32:04|0.03543255
06:32:05|0.0354591
06:32:06|0.03543325
06:32:08|0.03543254
06:32:09|0.03543254
06:32:10|0.03543254
06:32:11|0.03545896
06:32:12|0.03543325
06:32:13|0.03543325
06:32:14|0.03543325
06:32:15|0.03543325
06:32:16|0.03543325
06:32:17|0.03543254
06:32:18|0.03543254
06:32:19|0.03543254
06:32:20|0.03543254
06:32:22|0.03543229
06:32:22|0.03543229
06:32:23|0.03543249
06:32:25|0.03543229
06:32:26|0.0354322
06:32:26|0.03537636
06:32:28|0.0353265
06:32:28|0.03532169
06:32:29|0.03530593
06:32:31|0.03530593
06:32:31|0.03530593
06:32:33|0.03528895
06:32:34|0.03528896
06:32:35|0.03530593
06:32:36|0.03530593
06:32:37|0.03530594
06:32:38|0.03534062
06:32:39|0.03534062
06:32:40|0.03534062
06:32:41|0.03530653
06:32:42|0.03530655
06:32:43|0.03530594
06:32:44|0.03530594
06:32:45|0.03530594
06:32:46|0.03530594
06:32:47|0.03530594
06:32:48|0.03530594
06:32:49|0.03530594
06:32:50|0.03530593
06:32:51|0.03530593
06:32:52|0.03530593
06:32:53|0.0353
06:32:54|0.0353
06:32:55|0.0353
06:32:56|0.0352889
06:32:57|0.0352889
06:32:58|0.03526315
06:33:00|0.03525585
06:33:01|0.03528085
06:33:02|0.03528085
06:33:03|0.03525598
06:33:05|0.03525598
06:33:05|0.03525598
06:33:08|0.03522436
06:33:08|0.0352
06:33:09|0.0352
06:33:10|0.03519316
06:33:11|0.03519316
06:33:13|0.035133
06:33:14|0.03514116
06:33:16|0.03514814
06:33:16|0.03511449
06:33:18|0.03514114
06:33:18|0.03511992
06:33:20|0.03514116
06:33:22|0.03514116
06:33:22|0.03514116
06:33:23|0.0351623
06:33:24|0.03510002
06:33:25|0.03514112
06:33:26|0.03514107
06:33:27|0.03514101
06:33:28|0.03510696
06:33:29|0.0351
06:33:30|0.0351
06:33:31|0.03510005
06:33:32|0.03510001
06:33:33|0.0351396
06:33:34|0.0351396
06:33:36|0.03512702
06:33:37|0.03512702
06:33:37|0.03512711
06:33:39|0.03512719
06:33:40|0.03511594
06:33:41|0.03511594
06:33:42|0.03511594
06:33:43|0.03507398
06:33:44|0.0350702
06:33:45|0.03516835
06:33:46|0.03516835
06:33:47|0.03514107
06:33:48|0.0351
06:33:49|0.03513599
06:33:49|0.03513599
06:33:50|0.03507916
06:33:51|0.03507916
06:33:52|0.03507916
06:33:53|0.03513924
06:33:55|0.03513924
06:33:55|0.03511594
06:33:56|0.03511594
06:33:58|0.03510358
06:33:59|0.0352
06:34:01|0.03523529
06:34:02|0.03523529
06:34:03|0.03523529
06:34:04|0.03523716
06:34:06|0.03520871
06:34:06|0.03514311
06:34:08|0.03514311
06:34:09|0.03514311
06:34:10|0.03516069
06:34:11|0.03510358
06:34:12|0.03510358
06:34:13|0.03510706
06:34:14|0.03510707
06:34:15|0.0351036
06:34:16|0.03515101
06:34:17|0.03513332
06:34:19|0.03510358
06:34:19|0.03510359
06:34:20|0.0351191
06:34:21|0.0351191
06:34:22|0.0351191
06:34:23|0.03511371
06:34:24|0.0350702
06:34:25|0.0350702
06:34:26|0.0350702
06:34:27|0.03507
06:34:28|0.03507
06:34:29|0.03507
06:34:30|0.03507021
06:34:31|0.03507021
06:34:32|0.03507021
06:34:33|0.03500002
06:34:34|0.03505017
06:34:35|0.03496233
06:34:37|0.03494667
06:34:38|0.03495279
06:34:38|0.03490605
06:34:40|0.03499545
06:34:41|0.03497694
06:34:43|0.03505263
06:34:43|0.03499402
06:34:44|0.03499402
06:34:45|0.03505221
06:34:46|0.03503199
06:34:47|0.0350702
06:34:48|0.03505269
06:34:49|0.0350527
06:34:50|0.0350527
06:34:51|0.0350527
06:34:53|0.03505112
06:34:54|0.03505515
06:34:55|0.03505515
06:34:56|0.03505515
06:34:58|0.03505511
06:34:58|0.03505513
06:34:59|0.03505513
06:35:00|0.03503011
06:35:02|0.03503011
06:35:04|0.03507019
06:35:04|0.03503076
06:35:05|0.0350702
06:35:06|0.0350702
06:35:08|0.03507018
06:35:09|0.03507018
06:35:10|0.03503866
06:35:12|0.0350702
06:35:12|0.0350702
06:35:14|0.03507019
06:35:15|0.0350702
06:35:16|0.0350702
06:35:17|0.0350702
06:35:18|0.03507019
06:35:19|0.0350702
06:35:20|0.0350702
06:35:21|0.0350702
06:35:22|0.0350702
06:35:23|0.0350702
06:35:24|0.0350702
06:35:25|0.0350702
06:35:26|0.0350702
06:35:27|0.0350702
06:35:28|0.0350702
06:35:29|0.0350702
06:35:30|0.0350702
06:35:31|0.0350702
06:35:32|0.0350702
06:35:33|0.0350702
06:35:34|0.0350702
06:35:35|0.0350702
06:35:37|0.03507019
06:35:37|0.03507019
06:35:38|0.03507019
06:35:39|0.03506316
06:35:40|0.03506317
06:35:41|0.03506317
06:35:42|0.03506317
06:35:43|0.0350702
06:35:44|0.03507019
06:35:45|0.0350702
06:35:47|0.0350702
06:35:48|0.03506317
06:35:49|0.03506317
06:35:49|0.03506317
06:35:51|0.03506317
06:35:51|0.03505127
06:35:53|0.0350702
06:35:53|0.0350702
06:35:55|0.03505958
06:35:56|0.0350702
06:35:57|0.03503512
06:35:58|0.0350702
06:35:59|0.03505127
06:35:59|0.03505127
06:36:01|0.0350702
06:36:01|0.0350702
06:36:04|0.03505165
06:36:04|0.03507004
06:36:05|0.0350702
06:36:06|0.0350702
06:36:07|0.0350702
06:36:08|0.03509733
06:36:09|0.03510013
06:36:11|0.03510013
06:36:12|0.03509999
06:36:13|0.03512551
06:36:13|0.03512551
06:36:15|0.03512472
06:36:15|0.03512472
06:36:17|0.03513386
06:36:17|0.03524882
06:36:19|0.03515688
06:36:20|0.03515688
06:36:21|0.0351
06:36:22|0.03519235
06:36:23|0.03519235
06:36:24|0.03519235
06:36:25|0.03515686
06:36:27|0.03513362
06:36:27|0.03513362
06:36:29|0.03513321
06:36:29|0.03513298
06:36:31|0.03513298
06:36:32|0.03513298
06:36:32|0.03509976
06:36:33|0.03509976
06:36:34|0.03509976
06:36:36|0.03507022
06:36:36|0.03503979
06:36:38|0.03508
06:36:39|0.03508
06:36:40|0.03504389
06:36:40|0.03504389
06:36:42|0.03504389
06:36:43|0.03504398
06:36:44|0.03504398
06:36:45|0.03504389
06:36:46|0.03504389
06:36:47|0.03508919
06:36:48|0.03504389
06:36:49|0.03504389
06:36:50|0.03513379
06:36:51|0.03513379
06:36:52|0.03513379
06:36:53|0.03513379
06:36:54|0.03508534
06:36:55|0.03508534
06:36:56|0.03512722
06:36:57|0.03512722
06:36:58|0.03512722
06:36:59|0.0351
06:37:00|0.0351
06:37:01|0.0351
06:37:03|0.03512701
06:37:04|0.03512701
06:37:05|0.03510012
06:37:07|0.03510012
06:37:07|0.03510012
06:37:09|0.03510012
06:37:09|0.03510012
06:37:11|0.03512701
06:37:11|0.03513363
06:37:13|0.03513363
06:37:15|0.03510013
06:37:15|0.03510013
06:37:16|0.0351
06:37:17|0.0351
06:37:18|0.0351
06:37:19|0.0351
06:37:20|0.0351
06:37:21|0.0351
06:37:22|0.0351
06:37:23|0.03510502
06:37:24|0.03510502
06:37:26|0.03510502
06:37:26|0.03510502
06:37:27|0.03510502
06:37:28|0.03510502
06:37:29|0.03510502
06:37:31|0.03510617
06:37:32|0.03510627
06:37:33|0.03510627
06:37:34|0.03510627
06:37:35|0.03510627
06:37:36|0.03510627
06:37:37|0.03510735
06:37:38|0.03510751
06:37:39|0.03510751
06:37:40|0.03515543
06:37:42|0.03515543
06:37:43|0.03510787
06:37:43|0.03510787
06:37:44|0.03510787
06:37:46|0.03510787
06:37:46|0.03510831
06:37:47|0.03511868
06:37:48|0.03511868
06:37:49|0.03511888
06:37:51|0.03511888
06:37:52|0.03511894
06:37:53|0.03511894
06:37:54|0.03511894
06:37:55|0.03511894
06:37:56|0.03510502
06:37:57|0.03510504
06:37:58|0.03510504
06:37:59|0.03510504
06:38:00|0.03510735
06:38:01|0.03510735
06:38:02|0.0351189
06:38:03|0.03511879
06:38:05|0.03511879
06:38:05|0.03510504
06:38:07|0.03510504
06:38:07|0.0351347
06:38:08|0.03514834
06:38:10|0.03519714
06:38:11|0.03519714
06:38:12|0.0351471
06:38:13|0.03519625
06:38:14|0.0351961
06:38:16|0.03517418
06:38:17|0.03517418
06:38:17|0.03521629
06:38:18|0.03521097
06:38:19|0.03522
06:38:20|0.03523529
06:38:21|0.03519777
06:38:23|0.03526666
06:38:23|0.03526666
06:38:24|0.03526666
06:38:26|0.03524054
06:38:27|0.03524054
06:38:27|0.03525087
06:38:29|0.03523546
06:38:30|0.03521296
06:38:31|0.03526623
06:38:32|0.03526623
06:38:33|0.03522643
06:38:34|0.03522643
06:38:35|0.03522643
06:38:36|0.03522643
06:38:37|0.03522643
06:38:38|0.03526666
06:38:39|0.03523999
06:38:40|0.03523999
06:38:42|0.03523549
06:38:43|0.03523549
06:38:43|0.03527956
06:38:45|0.0352364
06:38:45|0.03523642
06:38:47|0.03523642
06:38:48|0.03527905
06:38:49|0.03526623
06:38:50|0.03528162
06:38:51|0.03531372
06:38:52|0.0353588
06:38:53|0.0353588
06:38:54|0.03530231
06:38:55|0.03530231
06:38:56|0.03532025
06:38:57|0.03535824
06:38:58|0.03541768
06:38:59|0.03541768
06:39:01|0.03541768
06:39:01|0.03541768
06:39:02|0.03541763
06:39:04|0.03536827
06:39:04|0.03543528
06:39:06|0.03541768
06:39:07|0.03539161
06:39:08|0.03536543
06:39:09|0.03532025
06:39:10|0.03531318
06:39:11|0.03535353
06:39:12|0.03536694
06:39:14|0.03536693
06:39:15|0.03536691
06:39:16|0.03536691
06:39:17|0.03536691
06:39:18|0.03532759
06:39:20|0.03532756
06:39:20|0.03532756
06:39:21|0.03536693
06:39:22|0.03536681
06:39:23|0.03536661
06:39:25|0.03536661
06:39:25|0.03536661
06:39:27|0.03536661
06:39:27|0.03536673
06:39:28|0.03536673
06:39:29|0.03536673
06:39:31|0.03536673
06:39:31|0.03536673
06:39:33|0.03536673
06:39:34|0.03536673
06:39:34|0.03536628
06:39:35|0.03536628
06:39:36|0.03536628
06:39:37|0.03536628
06:39:39|0.03536628
06:39:40|0.03536628
06:39:40|0.03536628
06:39:42|0.03536628
06:39:42|0.03536628
06:39:43|0.03531739
06:39:44|0.03531739
06:39:46|0.03531739
06:39:46|0.03531739
06:39:47|0.03531739
06:39:48|0.03531739
06:39:49|0.03531739
06:39:50|0.03531738
06:39:52|0.03536667
06:39:53|0.03536655
06:39:53|0.03536671
06:39:55|0.03538533
06:39:55|0.03532706
06:39:56|0.03532706
06:39:58|0.03532706
06:39:59|0.03532706
06:40:00|0.0353273
06:40:00|0.0353273
06:40:01|0.03532668
06:40:03|0.03532668
06:40:04|0.03532668
06:40:05|0.03532338
06:40:07|0.03532336
06:40:07|0.03532706
06:40:08|0.03535766
06:40:10|0.03531814
06:40:11|0.03535757
06:40:12|0.03531742
06:40:14|0.03530359
06:40:14|0.03532699
06:40:15|0.03528206
06:40:16|0.03528206
06:40:17|0.03528165
06:40:18|0.03528165
06:40:19|0.03528165
06:40:21|0.03528165
06:40:21|0.03528165
06:40:22|0.03528262
06:40:23|0.03528262
06:40:24|0.03528251
06:40:26|0.03528251
06:40:26|0.03526854
06:40:27|0.03526854
06:40:29|0.03532506
06:40:30|0.03532506
06:40:31|0.03532506
06:40:32|0.03532506
06:40:33|0.03532506
06:40:34|0.03532506
06:40:35|0.03532506
06:40:36|0.03532506
06:40:37|0.03532506
06:40:38|0.03526488
06:40:38|0.03526488
06:40:39|0.03526488
06:40:40|0.03526488
06:40:42|0.03528262
06:40:43|0.03528768
06:40:44|0.03528768
06:40:44|0.03528768
06:40:46|0.03528768
06:40:47|0.03528768
06:40:48|0.03528768
06:40:48|0.03528768
06:40:51|0.03527266
06:40:51|0.03526739
06:40:52|0.03525001
06:40:53|0.03525001
06:40:55|0.03524558
06:40:56|0.03524558
06:40:57|0.03523924
06:40:59|0.03523419
06:40:59|0.03523419
06:41:00|0.03526675
06:41:01|0.03526675
06:41:02|0.03526665
06:41:04|0.0352343
06:41:04|0.0352343
06:41:05|0.03526613
06:41:08|0.03521627
06:41:09|0.03521627
06:41:10|0.03526539
06:41:10|0.03526539
06:41:12|0.03526539
06:41:12|0.03523
06:41:14|0.03523
06:41:14|0.03523
06:41:16|0.03523
06:41:17|0.03523
06:41:17|0.03523
06:41:18|0.03523
06:41:20|0.03523
06:41:20|0.0352591
06:41:23|0.0352591
06:41:23|0.03532313
06:41:24|0.03532313
06:41:25|0.03532313
06:41:26|0.03532313
06:41:27|0.03532313
06:41:28|0.03532313
06:41:29|0.03532313
06:41:30|0.03532313
06:41:31|0.03532313
06:41:32|0.03532313
06:41:33|0.03532309
06:41:34|0.03532309
06:41:35|0.03532303
06:41:36|0.03532303
06:41:37|0.03532303
06:41:38|0.0353
06:41:39|0.0353
06:41:40|0.0353
06:41:41|0.0353
06:41:42|0.0353
06:41:43|0.03532296
06:41:44|0.0353
06:41:45|0.0353
06:41:47|0.0353229
06:41:48|0.0352745
06:41:49|0.0352745
06:41:50|0.03526479
06:41:51|0.03526479
06:41:52|0.03526479
06:41:53|0.03522001
06:41:54|0.03522001
06:41:55|0.03522001
06:41:56|0.03522001
06:41:57|0.03522001
06:41:58|0.03522
06:41:59|0.03526413
06:42:00|0.03526408
06:42:01|0.03526408
06:42:02|0.03526408
06:42:03|0.03526408
06:42:05|0.03526481
06:42:05|0.03526481
06:42:06|0.0352745
06:42:08|0.03523813
06:42:10|0.0352384
06:42:10|0.03521422
06:42:12|0.03522272
06:42:14|0.03521415
06:42:14|0.0352
06:42:16|0.03520946
06:42:16|0.03520946
06:42:17|0.03520946
06:42:19|0.03520946
06:42:20|0.03520946
06:42:21|0.03515692
06:42:21|0.03515692
06:42:22|0.03515699
06:42:23|0.03515753
06:42:25|0.03520672
06:42:26|0.03520946
06:42:28|0.03520946
06:42:28|0.03520946
06:42:29|0.03520946
06:42:30|0.03522482
06:42:31|0.03522482
06:42:32|0.03522519
06:42:33|0.0352252
06:42:34|0.03526166
06:42:35|0.03526166
06:42:36|0.03526166
06:42:37|0.03526166
06:42:38|0.03526166
06:42:39|0.03526166
06:42:40|0.03522943
06:42:42|0.03522943
06:42:43|0.03525981
06:42:45|0.03525981
06:42:45|0.03525981
06:42:47|0.03525981
06:42:47|0.03525896
06:42:49|0.03525896
06:42:49|0.03525896
06:42:51|0.03525896
06:42:52|0.03525896
06:42:53|0.03525896
06:42:54|0.03525896
06:42:55|0.03524895
06:42:56|0.03524895
06:42:57|0.03524895
06:42:58|0.03524895
06:42:59|0.03524895
06:43:00|0.03524895
06:43:02|0.03525703
06:43:04|0.03525703
06:43:04|0.03525703
06:43:05|0.03525703
06:43:06|0.03525703
06:43:07|0.03525703
06:43:09|0.03525703
06:43:10|0.03525703
06:43:12|0.03523575
06:43:13|0.03523009
06:43:14|0.03523009
06:43:15|0.03523009
06:43:16|0.03524772
06:43:17|0.03524772
06:43:18|0.03521276
06:43:19|0.03521276
06:43:20|0.03521276
06:43:21|0.03521276
06:43:22|0.03521276
06:43:23|0.03519544
06:43:24|0.0351644
06:43:25|0.03515707
06:43:26|0.03516536
06:43:27|0.03516536
06:43:28|0.03515224
06:43:29|0.03513775
06:43:30|0.03513775
06:43:31|0.03513775
06:43:32|0.03513775
06:43:34|0.03513775
06:43:34|0.03513775
06:43:36|0.03513775
06:43:37|0.03513775
06:43:38|0.03513775
06:43:39|0.03513775
06:43:39|0.03513775
06:43:40|0.03519795
06:43:42|0.03513789
06:43:42|0.03513789
06:43:44|0.035138
06:43:45|0.0351381
06:43:45|0.03513807
06:43:47|0.03513807
06:43:48|0.03513775
06:43:49|0.03513807
06:43:50|0.03513763
06:43:51|0.03513763
06:43:52|0.03513789
06:43:53|0.03513789
06:43:54|0.0351142
06:43:55|0.03512288
06:43:56|0.03512288
06:43:57|0.03512288
06:43:58|0.03499998
06:43:59|0.03513789
06:44:00|0.03512
06:44:01|0.0350917
06:44:02|0.03511992
06:44:03|0.03507924
06:44:04|0.0350757
06:44:05|0.0350757
06:44:06|0.03500002
06:44:07|0.0350757
06:44:08|0.0350757
06:44:10|0.03505593
06:44:11|0.03505593
06:44:12|0.03501781
06:44:13|0.03500198
06:44:14|0.03500198
06:44:17|0.0350434
06:44:19|0.03505592
06:44:19|0.03502214
06:44:21|0.0350222
06:44:21|0.0350222
06:44:23|0.0350222
06:44:24|0.03503481
06:44:25|0.03506375
06:44:26|0.03504439
06:44:27|0.0350757
06:44:28|0.0350757
06:44:29|0.0350757
06:44:30|0.03506384
06:44:31|0.03506384
06:44:32|0.03506384
06:44:33|0.03506384
06:44:34|0.03506384
06:44:35|0.03506419
06:44:36|0.03509297
06:44:37|0.03509297
06:44:38|0.03507179
06:44:40|0.03507179
06:44:40|0.03506379
06:44:42|0.03506379
06:44:43|0.03506379
06:44:44|0.03505864
06:44:45|0.03509129
06:44:46|0.03509111
06:44:47|0.0350967
06:44:48|0.0351
06:44:49|0.0351
06:44:50|0.0351
06:44:51|0.0351
06:44:52|0.0351
06:44:53|0.03506588
06:44:54|0.03504868
06:44:55|0.03504845
06:44:56|0.03505767
06:44:57|0.03503381
06:44:59|0.03503376
06:44:59|0.03503376
06:45:00|0.0350982
06:45:02|0.0350982
06:45:03|0.03509789
06:45:05|0.03509992
06:45:05|0.03509992
06:45:06|0.03509992
06:45:07|0.0350556
06:45:08|0.03509992
06:45:09|0.0351
06:45:11|0.03510001
06:45:13|0.03515707
06:45:14|0.03512306
06:45:16|0.03512646
06:45:18|0.03512646
06:45:18|0.03512646
06:45:19|0.03512646
06:45:20|0.03512646
06:45:22|0.03513038
06:45:22|0.03513039
06:45:23|0.03513048
06:45:24|0.03513048
06:45:26|0.03509992
06:45:27|0.03509992
06:45:28|0.03509992
06:45:29|0.03512724
06:45:30|0.03512724
06:45:31|0.03512724
06:45:32|0.03512695
06:45:34|0.03512695
06:45:34|0.03512695
06:45:35|0.03518535
06:45:36|0.03518536
06:45:38|0.03518536
06:45:38|0.03518535
06:45:39|0.03518535
06:45:40|0.0352
06:45:41|0.0352
06:45:42|0.0352
06:45:43|0.0352
06:45:44|0.0352
06:45:45|0.03515261
06:45:47|0.03518945
06:45:48|0.03518945
06:45:49|0.03518945
06:45:50|0.03518945
06:45:50|0.0352
06:45:51|0.0352
06:45:52|0.03518318
06:45:54|0.03516757
06:45:55|0.03516754
06:45:56|0.03516567
06:45:57|0.03511339
06:45:58|0.03511364
06:45:59|0.03511364
06:46:00|0.03511364
06:46:01|0.03511326
06:46:03|0.03516549
06:46:03|0.03516549
06:46:05|0.03512612
06:46:07|0.03512612
06:46:07|0.03512612
06:46:08|0.03512612
06:46:09|0.035127
06:46:11|0.03516448
06:46:13|0.03516448
06:46:14|0.0351645
06:46:15|0.03516448
06:46:16|0.03516448
06:46:17|0.03516445
06:46:18|0.03516445
06:46:19|0.03516445
06:46:20|0.03516445
06:46:21|0.03512971
06:46:22|0.03512971
06:46:23|0.03512971
06:46:25|0.03514742
06:46:26|0.03516331
06:46:27|0.03516331
06:46:28|0.03515703
06:46:29|0.03516444
06:46:30|0.0351645
06:46:31|0.03519996
06:46:32|0.03516534
06:46:33|0.03516534
06:46:34|0.03516534
06:46:35|0.03516646
06:46:36|0.03516646
06:46:37|0.03516646
06:46:38|0.03516646
06:46:39|0.03520005
06:46:40|0.03520005
06:46:41|0.03522436
06:46:43|0.0352285
06:46:44|0.03520078
06:46:45|0.03520078
06:46:46|0.03520078
06:46:47|0.03520078
06:46:48|0.03518948
06:46:49|0.03518948
06:46:50|0.03518948
06:46:51|0.03518552
06:46:52|0.03518552
06:46:53|0.03525036
06:46:54|0.03525036
06:46:55|0.03526487
06:46:56|0.03526487
06:46:57|0.03526119
06:46:58|0.03529209
06:47:00|0.03525071
06:47:00|0.03525077
06:47:01|0.0352507
06:47:02|0.0352507
06:47:03|0.03525629
06:47:04|0.03525629
06:47:05|0.03529131
06:47:06|0.03529131
06:47:07|0.03529131
06:47:08|0.03529075
06:47:09|0.03526862
06:47:10|0.03525444
06:47:11|0.03525444
06:47:13|0.03526802
06:47:14|0.03524375
06:47:16|0.0353
06:47:17|0.03525203
06:47:17|0.03529566
06:47:20|0.03529566
06:47:21|0.03530317
06:47:22|0.03530317
06:47:22|0.03530317
06:47:24|0.03530317
06:47:25|0.03530317
06:47:26|0.03530317
06:47:28|0.035282
06:47:29|0.035282
06:47:30|0.035282
06:47:30|0.03529123
06:47:32|0.03529124
06:47:33|0.03530317
06:47:33|0.03531746
06:47:35|0.03531746
06:47:36|0.03531746
06:47:36|0.03528253
06:47:38|0.03532
06:47:38|0.03534381
06:47:40|0.03534381
06:47:40|0.03534381
06:47:42|0.03534381
06:47:43|0.03534381
06:47:44|0.03534381
06:47:44|0.03533646
06:47:46|0.03533211
06:47:47|0.03533211
06:47:48|0.03533211
06:47:49|0.03533211
06:47:50|0.03533211
06:47:51|0.03533299
06:47:52|0.03531908
06:47:53|0.03531908
06:47:54|0.03533417
06:47:55|0.03533417
06:47:56|0.03535361
06:47:57|0.03533646
06:47:58|0.03533646
06:47:59|0.03534999
06:48:00|0.03534999
06:48:01|0.03537658
06:48:02|0.03538533
06:48:03|0.03538534
06:48:04|0.03538534
06:48:05|0.03539306
06:48:06|0.03539306
06:48:07|0.0354
06:48:09|0.0353868
06:48:09|0.0353868
06:48:10|0.0353868
06:48:12|0.03540908
06:48:13|0.03540908
06:48:15|0.03536115
06:48:16|0.03540719
06:48:17|0.03540719
06:48:18|0.03540719
06:48:20|0.03540908
06:48:21|0.03540908
06:48:22|0.03536402
06:48:23|0.03539951
06:48:25|0.03535485
06:48:26|0.03535485
06:48:26|0.03535485
06:48:28|0.03535485
06:48:29|0.03536751
06:48:30|0.03536763
06:48:30|0.03539903
06:48:32|0.0354
06:48:33|0.0354
06:48:33|0.03540719
06:48:35|0.03540719
06:48:35|0.03541541
06:48:37|0.0354
06:48:38|0.0354
06:48:40|0.03538302
06:48:41|0.03538302
06:48:41|0.03536381
06:48:42|0.0353881
06:48:43|0.03539899
06:48:44|0.03539899
06:48:45|0.0354
06:48:47|0.03539934
06:48:48|0.03539998
06:48:49|0.03536821
06:48:50|0.03539995
06:48:51|0.03541603
06:48:52|0.03541603
06:48:53|0.03541582
06:48:54|0.03546822
06:48:55|0.03547368
06:48:56|0.03549576
06:48:57|0.0354459
06:48:58|0.03539999
06:48:59|0.03544088
06:49:00|0.03544088
06:49:01|0.03544088
06:49:02|0.03544088
06:49:03|0.03539927
06:49:04|0.03539927
06:49:05|0.03540037
06:49:06|0.0354
06:49:07|0.0354
06:49:08|0.03544003
06:49:09|0.0354005
06:49:10|0.03543997
06:49:11|0.0353971
06:49:12|0.03538
06:49:13|0.03538925
06:49:14|0.03538925
06:49:16|0.03538913
06:49:17|0.03538913
06:49:18|0.03538913
06:49:19|0.03536296
06:49:21|0.03538897
06:49:21|0.03538897
06:49:23|0.03536293
06:49:23|0.03536293
06:49:24|0.03536293
06:49:25|0.03536293
06:49:27|0.03538863
06:49:28|0.03538863
06:49:29|0.03538863
06:49:30|0.03538876
06:49:31|0.03538876
06:49:32|0.03538876
06:49:33|0.03538876
06:49:35|0.03543395
06:49:36|0.0354141
06:49:37|0.0354141
06:49:38|0.0354141
06:49:39|0.0354141
06:49:40|0.0354141
06:49:41|0.03541593
06:49:42|0.035416
06:49:43|0.035416
06:49:44|0.035416
06:49:45|0.035416
06:49:46|0.035416
06:49:47|0.035416
06:49:48|0.035416
06:49:49|0.03540982
06:49:50|0.03540982
06:49:51|0.035416
06:49:52|0.035416
06:49:53|0.035416
06:49:54|0.03538098
06:49:55|0.03538114
06:49:56|0.03538114
06:49:57|0.03535369
06:49:58|0.03538678
06:50:00|0.03539784
06:50:00|0.03539784
06:50:02|0.0353849
06:50:02|0.0353849
06:50:04|0.03544359
06:50:05|0.03545999
06:50:06|0.03545999
06:50:06|0.03542296
06:50:08|0.03542318
06:50:09|0.03542318
06:50:10|0.03545545
06:50:11|0.03545545
06:50:12|0.03545545
06:50:13|0.03545522
06:50:14|0.03545522
06:50:16|0.03545961
06:50:17|0.03542955
06:50:17|0.03542955
06:50:20|0.0354241
06:50:20|0.03542297
06:50:22|0.03542296
06:50:24|0.03542308
06:50:24|0.03542299
06:50:25|0.03542299
06:50:26|0.03542299
06:50:27|0.03542299
06:50:28|0.03545593
06:50:29|0.03545593
06:50:30|0.03545593
06:50:31|0.03545593
06:50:33|0.03545555
06:50:34|0.03542299
06:50:36|0.03542299
06:50:36|0.03542306
06:50:37|0.03542306
06:50:38|0.03539807
06:50:39|0.03539807
06:50:40|0.0353849
06:50:41|0.03538375
06:50:42|0.03542306
06:50:43|0.03537846
06:50:44|0.0354
06:50:45|0.0354
06:50:46|0.0354
06:50:47|0.0354
06:50:48|0.0354
06:50:49|0.03541302
06:50:50|0.03536728
06:50:51|0.03536728
06:50:52|0.03536728
06:50:53|0.03536728
06:50:54|0.03536728
06:50:55|0.03536728
06:50:56|0.03539966
06:50:57|0.03539966
06:50:58|0.03536001
06:50:59|0.03533978
06:51:00|0.03533978
06:51:01|0.03533978
06:51:02|0.03533978
06:51:03|0.03538257
06:51:04|0.03532864
06:51:05|0.03536001
06:51:06|0.03531379
06:51:07|0.03531379
06:51:08|0.03531379
06:51:09|0.03531379
06:51:11|0.03531379
06:51:11|0.03531379
06:51:12|0.03530606
06:51:13|0.03530606
06:51:15|0.03530606
06:51:15|0.03530606
06:51:16|0.03530606
06:51:18|0.03531125
06:51:19|0.03531123
06:51:20|0.03531123
06:51:21|0.0353
06:51:22|0.0352613
06:51:23|0.03524199
06:51:24|0.03524199
06:51:25|0.03524199
06:51:26|0.03524199
06:51:27|0.03524199
06:51:28|0.03524762
06:51:29|0.03524762
06:51:30|0.03524762
06:51:31|0.03524762
06:51:32|0.03523909
06:51:33|0.03523594
06:51:34|0.03523395
06:51:35|0.03523395
06:51:36|0.03522436
06:51:37|0.03522437
06:51:38|0.03522437
06:51:40|0.03522437
06:51:40|0.03522437
06:51:42|0.0352244
06:51:43|0.0352244
06:51:44|0.03522439
06:51:45|0.03522439
06:51:46|0.03522439
06:51:47|0.03522444
06:51:48|0.03522444
06:51:49|0.03522444
06:51:50|0.03522444
06:51:51|0.03522444
06:51:52|0.03526387
06:51:53|0.03526356
06:51:54|0.03526356
06:51:55|0.03526338
06:51:56|0.03526338
06:51:57|0.03526314
06:51:58|0.03522536
06:51:59|0.03524177
06:52:00|0.03524177
06:52:01|0.03524177
06:52:02|0.03522
06:52:03|0.03520931
06:52:04|0.03520931
06:52:05|0.03520931
06:52:06|0.03520931
06:52:07|0.03520931
06:52:08|0.03520931
06:52:09|0.03520931
06:52:10|0.03520931
06:52:11|0.03520931
06:52:12|0.03520931
06:52:13|0.0351972
06:52:14|0.0351972
06:52:15|0.0351972
06:52:16|0.0351972
06:52:17|0.03519719
06:52:18|0.03518536
06:52:20|0.0351232
06:52:21|0.0351232
06:52:22|0.0351232
06:52:23|0.0351232
06:52:25|0.0351232
06:52:27|0.0351232
06:52:27|0.03516393
06:52:28|0.0351232
06:52:29|0.0351232
06:52:30|0.0351232
06:52:32|0.0351232
06:52:32|0.0351232
06:52:33|0.0351232
06:52:34|0.0351232
06:52:35|0.0351232
06:52:37|0.0351232
06:52:37|0.0351232
06:52:39|0.03516168
06:52:40|0.03514365
06:52:40|0.0351437
06:52:42|0.0351437
06:52:43|0.0351437
06:52:43|0.03515537
06:52:45|0.03524911
06:52:46|0.03519419
06:52:47|0.03529412
06:52:47|0.035321
06:52:49|0.03532775
06:52:50|0.03535882
06:52:51|0.03531322
06:52:52|0.03531322
06:52:53|0.03533324
06:52:55|0.03535881
06:52:55|0.03535881
06:52:56|0.03535881
06:52:57|0.03533618
06:52:58|0.03536225
06:52:59|0.03535501
06:53:01|0.03535501
06:53:02|0.03535501
06:53:03|0.03530563
06:53:04|0.03530563
06:53:04|0.03535126
06:53:06|0.03535126
06:53:08|0.03530483
06:53:08|0.03530483
06:53:09|0.03530483
06:53:11|0.03535105
06:53:11|0.03535105
06:53:13|0.03535103
06:53:14|0.03535103
06:53:16|0.03535103
06:53:16|0.03535103
06:53:17|0.03535103
06:53:18|0.03530697
06:53:19|0.03530697
06:53:21|0.03530697
06:53:22|0.03530697
06:53:23|0.03535097
06:53:24|0.03530866
06:53:26|0.03530866
06:53:27|0.035309
06:53:28|0.03535083
06:53:29|0.03535083
06:53:30|0.0353096
06:53:31|0.03528313
06:53:32|0.03528313
06:53:33|0.03532697
06:53:34|0.03532697
06:53:35|0.03532697
06:53:36|0.03532697
06:53:37|0.03532697
06:53:38|0.03532697
06:53:39|0.03532697
06:53:40|0.03532301
06:53:41|0.03533322
06:53:42|0.03533322
06:53:43|0.03533322
06:53:44|0.03533183
06:53:45|0.03533183
06:53:46|0.03533183
06:53:47|0.03533183
06:53:49|0.03528237
06:53:50|0.03533136
06:53:51|0.03534232
06:53:52|0.03534232
06:53:53|0.03529555
06:53:54|0.03529557
06:53:55|0.03529557
06:53:56|0.03529557
06:53:57|0.03529557
06:53:58|0.03529557
06:53:59|0.03529557
06:54:00|0.03529557
06:54:01|0.03529557
06:54:02|0.03529557
06:54:03|0.03529557
06:54:04|0.03529557
06:54:06|0.03535238
06:54:07|0.03535238
06:54:08|0.03535238
06:54:10|0.03533273
06:54:11|0.03533273
06:54:11|0.03533273
06:54:12|0.03533273
06:54:14|0.03533273
06:54:15|0.03533273
06:54:17|0.03537454
06:54:17|0.03537454
06:54:18|0.03537454
06:54:20|0.03537454
06:54:21|0.03537454
06:54:22|0.03537454
06:54:23|0.03537454
06:54:24|0.03542
06:54:25|0.03540441
06:54:26|0.03540441
06:54:28|0.03542327
06:54:29|0.03542327
06:54:29|0.03542322
06:54:31|0.03538259
06:54:32|0.03547296
06:54:33|0.03547296
06:54:33|0.03538268
06:54:35|0.03538021
06:54:36|0.03538
06:54:37|0.03540598
06:54:39|0.03518536
06:54:40|0.03521827
06:54:40|0.03535881
06:54:41|0.0353203
06:54:42|0.03531275
06:54:44|0.03525718
06:54:44|0.03528863
06:54:45|0.03528863
06:54:47|0.03525735
06:54:47|0.03527801
06:54:50|0.03527801
06:54:51|0.03527801
06:54:52|0.03528863
06:54:53|0.03528863
06:54:54|0.03528863
06:54:54|0.03530618
06:54:56|0.03530618
06:54:57|0.03530243
06:54:57|0.03530243
06:54:59|0.03530243
06:55:00|0.03530242
06:55:01|0.03535237
06:55:02|0.03535237
06:55:03|0.03535237
06:55:04|0.0353499
06:55:05|0.03535882
06:55:06|0.03535103
06:55:07|0.03539984
06:55:08|0.03539984
06:55:09|0.03536951
06:55:10|0.03536951
06:55:12|0.0353995
06:55:12|0.0353995
06:55:14|0.0353995
06:55:15|0.0353995
06:55:16|0.0353995
06:55:16|0.03542328
06:55:18|0.03544311
06:55:19|0.03544311
06:55:19|0.03547423
06:55:21|0.03547393
06:55:23|0.03544311
06:55:23|0.03540454
06:55:24|0.03540454
06:55:25|0.03540454
06:55:26|0.03540454
06:55:28|0.03540454
06:55:30|0.03540454
06:55:30|0.03540461
06:55:31|0.03540461
06:55:32|0.03540477
06:55:33|0.03539054
06:55:34|0.03537998
06:55:35|0.03537998
06:55:36|0.03537998
06:55:38|0.03540461
06:55:39|0.03542705
06:55:40|0.03542705
06:55:41|0.03542705
06:55:42|0.03538091
06:55:43|0.03538091
06:55:44|0.03542607
06:55:45|0.03542607
06:55:46|0.03542607
06:55:47|0.03542607
06:55:48|0.03542607
06:55:49|0.03542607
06:55:50|0.03542607
06:55:51|0.03542604
06:55:52|0.03535361
06:55:53|0.03535361
06:55:54|0.03535361
06:55:55|0.03535238
06:55:56|0.03535238
06:55:58|0.03535238
06:55:59|0.03535238
06:55:59|0.03535238
06:56:00|0.03535238
06:56:01|0.03532799
06:56:03|0.03535224
06:56:03|0.03535224
06:56:04|0.03535381
06:56:05|0.03535381
06:56:07|0.03535381
06:56:08|0.03535381
06:56:09|0.03535467
06:56:10|0.03535467
06:56:11|0.03535468
06:56:12|0.03535468
06:56:12|0.03535468
06:56:14|0.03535468
06:56:15|0.03535468
06:56:16|0.03535515
06:56:17|0.03535515
06:56:18|0.0353254
06:56:19|0.0353254
06:56:21|0.03532827
06:56:22|0.03532825
06:56:24|0.03532825
06:56:25|0.03532825
06:56:26|0.03532825
06:56:27|0.03532825
06:56:30|0.03532825
06:56:31|0.03532779
06:56:32|0.03529129
06:56:33|0.03529129
06:56:34|0.03529129
06:56:35|0.03529129
06:56:36|0.03529175
06:56:37|0.03529175
06:56:38|0.03529183
06:56:39|0.03529183
06:56:40|0.03529184
06:56:41|0.03528965
06:56:42|0.03528965
06:56:44|0.03528965
06:56:45|0.03528965
06:56:46|0.03532121
06:56:47|0.03528162
06:56:47|0.03528162
06:56:48|0.03528326
06:56:50|0.03528326
06:56:50|0.03528326
06:56:52|0.03524937
06:56:54|0.03527685
06:56:54|0.03527685
06:56:55|0.03525501
06:56:57|0.03525501
06:56:57|0.03524024
06:56:59|0.03523909
06:56:59|0.03523909
06:57:01|0.03523909
06:57:01|0.03523909
06:57:03|0.03526102
06:57:03|0.03534062
06:57:04|0.03534062
06:57:05|0.03534062
06:57:06|0.03534062
06:57:07|0.03534062
06:57:09|0.03534041
06:57:10|0.03534042
06:57:11|0.03534042
06:57:12|0.03534061
06:57:13|0.03532825
06:57:14|0.03535361
06:57:15|0.03534065
06:57:16|0.03534073
06:57:17|0.03534073
06:57:18|0.03534073
06:57:19|0.03534073
06:57:20|0.03534073
06:57:21|0.03534073
06:57:22|0.03534073
06:57:23|0.03534073
06:57:24|0.03535516
06:57:26|0.03534204
06:57:27|0.03534204
06:57:28|0.03534204
06:57:29|0.03537697
06:57:30|0.03537697
06:57:31|0.03537697
06:57:32|0.03534234
06:57:33|0.03534234
06:57:34|0.03537928
06:57:36|0.03539215
06:57:37|0.03539799
06:57:38|0.03539799
06:57:39|0.03539799
06:57:39|0.0354
06:57:41|0.0354
06:57:42|0.0354
06:57:43|0.03537081
06:57:44|0.03539997
06:57:46|0.0354103
06:57:47|0.0354154
06:57:48|0.0354154
06:57:49|0.0354154
06:57:50|0.0354154
06:57:51|0.0354154
06:57:53|0.03538251
06:57:54|0.03541471
06:57:54|0.03541468
06:57:55|0.03547058
06:57:56|0.03547058
06:57:57|0.03547058
06:57:58|0.03547058
06:58:00|0.03541546
06:58:01|0.03541546
06:58:02|0.03541546
06:58:03|0.03541546
06:58:04|0.03541546
06:58:06|0.0354059
06:58:07|0.03540741
06:58:08|0.03535416
06:58:09|0.03535416
06:58:11|0.03535416
06:58:11|0.03535416
06:58:13|0.03535482
06:58:14|0.03535482
06:58:15|0.03535482
06:58:16|0.03535482
06:58:17|0.03535482
06:58:17|0.03535482
06:58:18|0.03535482
06:58:20|0.03535482
06:58:21|0.03535283
06:58:22|0.03535283
06:58:23|0.03535283
06:58:25|0.03535283
06:58:26|0.03535283
06:58:27|0.03535283
06:58:28|0.0354
06:58:29|0.0354
06:58:31|0.03540912
06:58:33|0.03540912
06:58:33|0.03540912
06:58:34|0.03540912
06:58:36|0.03540912
06:58:36|0.03540912
06:58:38|0.03540912
06:58:39|0.03540912
06:58:39|0.03539
06:58:41|0.03539
06:58:42|0.03539
06:58:42|0.03539
06:58:44|0.03539
06:58:44|0.03540883
06:58:46|0.03540897
06:58:48|0.03537462
06:58:48|0.03537462
06:58:49|0.03537506
06:58:50|0.03537506
06:58:51|0.03540844
06:58:52|0.03540821
06:58:53|0.03540821
06:58:54|0.03540821
06:58:55|0.03540821
06:58:56|0.03537462
06:58:57|0.03537462
06:58:58|0.03537462
06:58:59|0.03537462
06:59:00|0.03537462
06:59:01|0.03537462
06:59:02|0.03540901
06:59:04|0.03537633
06:59:05|0.03537633
06:59:06|0.03537633
06:59:07|0.03537633
06:59:08|0.03537633
06:59:09|0.03540903
06:59:10|0.0353773
06:59:12|0.0353773
06:59:13|0.03537752
06:59:14|0.03537752
06:59:14|0.03539998
06:59:15|0.03539998
06:59:18|0.03537465
06:59:18|0.03537465
06:59:19|0.03536508
06:59:20|0.03536508
06:59:21|0.03535427
06:59:22|0.03535427
06:59:23|0.03537417
06:59:24|0.03537417
06:59:26|0.0353311
06:59:26|0.03535425
06:59:27|0.03535425
06:59:29|0.03535424
06:59:29|0.03535424
06:59:32|0.03533109
06:59:33|0.03533109
06:59:33|0.03533109
06:59:35|0.03533109
06:59:36|0.03533109
06:59:37|0.03533109
06:59:38|0.03532951
06:59:39|0.03532951
06:59:40|0.03532951
06:59:41|0.03531372
06:59:41|0.03531372
06:59:42|0.03531372
06:59:44|0.03531373
06:59:45|0.03532886
06:59:46|0.03532886
06:59:46|0.0352998
06:59:48|0.03529987
06:59:49|0.03523367
06:59:50|0.03526345
06:59:51|0.03526345
06:59:52|0.03526345
06:59:53|0.0352153
06:59:54|0.03526269
06:59:55|0.03521531
06:59:56|0.03521531
06:59:57|0.03521531
06:59:58|0.03521531
06:59:59|0.03522275
07:00:00|0.03526345
07:00:02|0.03525012
07:00:02|0.03525012
07:00:04|0.03525012
07:00:05|0.03532951
07:00:06|0.03532951
07:00:08|0.03532951
07:00:09|0.03532951
07:00:10|0.03530864
07:00:11|0.03532951
07:00:12|0.03532951
07:00:12|0.03530902
07:00:14|0.03532951
07:00:15|0.03532951
07:00:16|0.03532951
07:00:17|0.03532951
07:00:18|0.03532951
07:00:19|0.03532951
07:00:20|0.03539215
07:00:21|0.03539215
07:00:22|0.03539215
07:00:24|0.03535626
07:00:24|0.03535626
07:00:26|0.03535721
07:00:28|0.03535721
07:00:29|0.03535721
07:00:30|0.03535721
07:00:31|0.03535721
07:00:32|0.03535721
07:00:33|0.03535721
07:00:34|0.0353917
07:00:35|0.0353917
07:00:37|0.0353917
07:00:38|0.0353917
07:00:39|0.03535679
07:00:39|0.03539142
07:00:41|0.03532947
07:00:42|0.03532949
07:00:43|0.03529488
07:00:44|0.035329
07:00:45|0.035329
07:00:46|0.0352899
07:00:46|0.0352899
07:00:47|0.03529002
07:00:49|0.0352901
07:00:49|0.0352901
07:00:50|0.0352477
07:00:51|0.0352477
07:00:52|0.0352477
07:00:53|0.0352477
07:00:55|0.0352477
07:00:55|0.03532191
07:00:57|0.03532191
07:00:57|0.03532191
07:00:58|0.03526787
07:01:00|0.03526787
07:01:01|0.03532149
07:01:02|0.03520783
07:01:02|0.03520783
07:01:03|0.03520783
07:01:05|0.03526472
07:01:06|0.03526472
07:01:07|0.03522233
07:01:09|0.03522235
07:01:09|0.03522235
07:01:11|0.03522235
07:01:12|0.03522235
07:01:13|0.03522235
07:01:14|0.03522235
07:01:16|0.03526429
07:01:17|0.03526429
07:01:18|0.03526425
07:01:18|0.03526653
07:01:19|0.03526653
07:01:21|0.03526593
07:01:22|0.03526065
07:01:23|0.03526065
07:01:23|0.03523856
07:01:24|0.03523862
07:01:26|0.03523865
07:01:26|0.03519997
07:01:28|0.03519999
07:01:30|0.03515752
07:01:31|0.03515752
07:01:32|0.03515752
07:01:34|0.03515752
07:01:34|0.03515752
07:01:35|0.0351593
07:01:36|0.0351593
07:01:38|0.03515697
07:01:39|0.03515697
07:01:40|0.03515697
07:01:40|0.03515697
07:01:41|0.03515697
07:01:43|0.03515741
07:01:44|0.03515746
07:01:45|0.03515746
07:01:46|0.03515804
07:01:46|0.03515804
07:01:48|0.03515764
07:01:48|0.03515792
07:01:50|0.03515812
07:01:50|0.03515812
07:01:52|0.03515812
07:01:54|0.03515316
07:01:54|0.03515316
07:01:55|0.03515316
07:01:56|0.03511152
07:01:58|0.03511152
07:01:58|0.03507019
07:02:00|0.03506162
07:02:01|0.03506162
07:02:01|0.03506162
07:02:03|0.03506162
07:02:04|0.03506162
07:02:05|0.03507363
07:02:06|0.03509994
07:02:07|0.03509993
07:02:08|0.03504002
07:02:09|0.03507418
07:02:10|0.03509994
07:02:11|0.03506863
07:02:12|0.03510841
07:02:12|0.03508533
07:02:14|0.03508629
07:02:15|0.03523196
07:02:16|0.03523044
07:02:17|0.03514728
07:02:18|0.03515812
07:02:19|0.03515812
07:02:19|0.03515812
07:02:21|0.03519744
07:02:21|0.03514461
07:02:23|0.03519717
07:02:24|0.03512378
07:02:25|0.03519626
07:02:26|0.03519626
07:02:27|0.03512165
07:02:29|0.03516194
07:02:30|0.03514514
07:02:31|0.03514514
07:02:33|0.03514514
07:02:34|0.03514514
07:02:35|0.03514514
07:02:36|0.03514514
07:02:37|0.03510736
07:02:38|0.03510736
07:02:39|0.03511228
07:02:40|0.03511228
07:02:41|0.03508767
07:02:43|0.03510233
07:02:43|0.03503271
07:02:45|0.03510816
07:02:46|0.03510818
07:02:47|0.03510814
07:02:48|0.03510814
07:02:49|0.03511203
07:02:50|0.03510814
07:02:52|0.03507761
07:02:53|0.03507761
07:02:53|0.0351077
07:02:55|0.0351077
07:02:56|0.0351077
07:02:56|0.0351077
07:02:57|0.03505987
07:02:58|0.03505987
07:03:00|0.03510719
07:03:01|0.03510709
07:03:03|0.03507778
07:03:03|0.03507778
07:03:04|0.03507727
07:03:05|0.03507728
07:03:06|0.03507728
07:03:07|0.03505933
07:03:08|0.03507764
07:03:10|0.03507768
07:03:11|0.03507728
07:03:12|0.03507768
07:03:13|0.03507768
07:03:14|0.03507768
07:03:15|0.03507768
07:03:16|0.03506405
07:03:17|0.03505932
07:03:18|0.03504822
07:03:18|0.03507756
07:03:19|0.0350641
07:03:21|0.0350641
07:03:22|0.03504438
07:03:23|0.03506399
07:03:24|0.03507757
07:03:25|0.03507238
07:03:26|0.03506398
07:03:27|0.03506399
07:03:27|0.03506399
07:03:30|0.03506221
07:03:31|0.03506221
07:03:31|0.03506221
07:03:33|0.03504
07:03:34|0.03506222
07:03:36|0.03506399
07:03:37|0.03501276
07:03:38|0.03501276
07:03:39|0.03505673
07:03:41|0.03506399
07:03:41|0.03506399
07:03:43|0.03503434
07:03:45|0.0350641
07:03:46|0.03506399
07:03:47|0.03504665
07:03:48|0.03504665
07:03:49|0.0350641
07:03:50|0.03507756
07:03:51|0.03509231
07:03:52|0.03509231
07:03:54|0.03510695
07:03:54|0.03506885
07:03:55|0.03506945
07:03:57|0.03509229
07:03:58|0.03509229
07:03:58|0.03509229
07:03:59|0.03506389
07:04:01|0.03506389
07:04:01|0.03506389
07:04:03|0.03507085
07:04:03|0.03507085
07:04:05|0.03509229
07:04:06|0.03509231
07:04:07|0.0350923
07:04:08|0.0350923
07:04:09|0.03509089
07:04:10|0.03509089
07:04:11|0.03510477
07:04:12|0.03510477
07:04:13|0.03511944
07:04:14|0.03510048
07:04:15|0.03510089
07:04:16|0.03510089
07:04:17|0.03511933
07:04:18|0.03510001
07:04:19|0.03510001
07:04:20|0.0351009
07:04:21|0.0351009
07:04:22|0.0351009
07:04:23|0.0351009
07:04:24|0.0351013
07:04:25|0.0351
07:04:26|0.0351
07:04:27|0.03508133
07:04:28|0.03508133
07:04:29|0.03508133
07:04:30|0.03508133
07:04:32|0.03508279
07:04:33|0.03508279
07:04:33|0.03502112
07:04:35|0.03502112
07:04:36|0.03502112
07:04:38|0.03502113
07:04:38|0.03502113
07:04:39|0.03502113
07:04:41|0.03502113
07:04:41|0.03502114
07:04:42|0.03502114
07:04:44|0.0350715
07:04:44|0.03507079
07:04:46|0.03507064
07:04:47|0.03507075
07:04:47|0.03502112
07:04:48|0.03502112
07:04:49|0.03506955
07:04:51|0.03507718
07:04:53|0.03510045
07:04:54|0.03510477
07:04:55|0.03510477
07:04:56|0.03510477
07:04:57|0.03510477
07:04:58|0.03510477
07:04:59|0.03510477
07:05:00|0.03510477
07:05:01|0.03510476
07:05:02|0.03510476
07:05:03|0.03510494
07:05:05|0.03513249
07:05:06|0.03513227
07:05:06|0.03514
07:05:08|0.03514
07:05:08|0.03509377
07:05:09|0.03509377
07:05:11|0.03509377
07:05:12|0.03509444
07:05:13|0.03509444
07:05:14|0.03509444
07:05:15|0.03509444
07:05:15|0.03514388
07:05:17|0.0351438
07:05:18|0.0351438
07:05:19|0.03514509
07:05:20|0.03514511
07:05:21|0.03514511
07:05:22|0.03514511
07:05:23|0.03514511
07:05:24|0.03514507
07:05:25|0.03514497
07:05:26|0.03514497
07:05:27|0.03514999
07:05:28|0.03514999
07:05:29|0.03514997
07:05:30|0.03522417
07:05:32|0.03529596
07:05:33|0.03526459
07:05:34|0.03526459
07:05:35|0.03529596
07:05:36|0.03529596
07:05:37|0.03529596
07:05:39|0.03527254
07:05:41|0.035312
07:05:42|0.03531729
07:05:43|0.03531729
07:05:44|0.03531729
07:05:45|0.03531729
07:05:46|0.03531729
07:05:47|0.03531729
07:05:48|0.03524654
07:05:50|0.03524654
07:05:51|0.03524853
07:05:52|0.03524869
07:05:53|0.0352853
07:05:54|0.0352853
07:05:55|0.0352853
07:05:56|0.0352853
07:05:57|0.0352841
07:05:58|0.03528406
07:05:59|0.03528406
07:06:01|0.03528406
07:06:01|0.03528406
07:06:02|0.03528406
07:06:04|0.0352557
07:06:05|0.0352557
07:06:06|0.0352557
07:06:07|0.0352557
07:06:08|0.0352557
07:06:10|0.03525649
07:06:10|0.03525649
07:06:11|0.03525649
07:06:12|0.03528395
07:06:13|0.03528395
07:06:14|0.03528395
07:06:16|0.03528395
07:06:16|0.035284
07:06:18|0.03528403
07:06:19|0.03528403
07:06:20|0.03531731
07:06:20|0.03531731
07:06:22|0.03531731
07:06:22|0.03531731
07:06:24|0.03531731
07:06:25|0.03531731
07:06:26|0.03534
07:06:27|0.03534
07:06:28|0.03534
07:06:29|0.03535525
07:06:30|0.03538302
07:06:31|0.03539401
07:06:33|0.03539058
07:06:33|0.03539058
07:06:35|0.03535148
07:06:36|0.03535174
07:06:37|0.03539053
07:06:38|0.03539053
07:06:39|0.03539053
07:06:40|0.03539053
07:06:42|0.03539053
07:06:42|0.03535261
07:06:43|0.03536594
07:06:44|0.03536594
07:06:46|0.03534729
07:06:47|0.03531821
07:06:48|0.03531821
07:06:49|0.03537119
07:06:50|0.03531908
07:06:51|0.03531908
07:06:52|0.03536909
07:06:53|0.0353193
07:06:54|0.03531932
07:06:55|0.03531932
07:06:56|0.03531932
07:06:57|0.03531932
07:06:58|0.03531932
07:06:59|0.03531932
07:07:00|0.03536661
07:07:01|0.03536661
07:07:02|0.03531953
07:07:03|0.03535392
07:07:04|0.03535392
07:07:05|0.03535392
07:07:06|0.0353196
07:07:08|0.0353196
07:07:09|0.0353196
07:07:11|0.0353196
07:07:11|0.0353196
07:07:12|0.0353196
07:07:13|0.03531934
07:07:14|0.03531934
07:07:15|0.03531934
07:07:16|0.03531934
07:07:17|0.03531934
07:07:18|0.03531934
07:07:20|0.03531934
07:07:20|0.03531934
07:07:21|0.03531934
07:07:22|0.03534972
07:07:23|0.03534972
07:07:24|0.03534933
07:07:25|0.03534914
07:07:26|0.03534914
07:07:27|0.03534914
07:07:28|0.03534914
07:07:29|0.03534914
07:07:30|0.03534855
07:07:31|0.03534853
07:07:33|0.03534853
07:07:35|0.03534914
07:07:35|0.03535076
07:07:37|0.03535071
07:07:37|0.03535071
07:07:39|0.03535071
07:07:39|0.03535071
07:07:41|0.03535072
07:07:42|0.03534854
07:07:42|0.03534999
07:07:44|0.03532212
07:07:44|0.03532212
07:07:46|0.03534989
07:07:47|0.03534853
07:07:47|0.03534853
07:07:49|0.03532212
07:07:50|0.03532212
07:07:50|0.03532212
07:07:52|0.03532435
07:07:53|0.03534853
07:07:53|0.0353495
07:07:55|0.03532256
07:07:56|0.03532256
07:07:57|0.03532264
07:07:58|0.03532255
07:07:59|0.03532212
07:08:00|0.03531729
07:08:01|0.03532252
07:08:02|0.03534862
07:08:03|0.03531729
07:08:04|0.03531729
07:08:05|0.03534816
07:08:07|0.03531801
07:08:08|0.03532263
07:08:10|0.03531801
07:08:10|0.03531729
07:08:11|0.0353173
07:08:13|0.03526487
07:08:14|0.03526988
07:08:15|0.03522553
07:08:16|0.03522564
07:08:17|0.03522564
07:08:18|0.03522564
07:08:18|0.03522564
07:08:20|0.03522564
07:08:21|0.03522564
07:08:22|0.03522564
07:08:22|0.03522564
07:08:24|0.03522595
07:08:25|0.03522595
07:08:27|0.03526594
07:08:27|0.03522594
07:08:28|0.03522594
07:08:29|0.03522164
07:08:30|0.03522164
07:08:31|0.03522595
07:08:32|0.03522595
07:08:33|0.03522595
07:08:35|0.03517461
07:08:36|0.03518
07:08:38|0.03517999
07:08:38|0.03517999
07:08:40|0.03517999
07:08:41|0.03517999
07:08:42|0.03517999
07:08:43|0.03517997
07:08:43|0.03517999
07:08:45|0.03518
07:08:45|0.03517999
07:08:46|0.03517999
07:08:47|0.03518
07:08:49|0.03518007
07:08:50|0.03518007
07:08:52|0.03520881
07:08:52|0.03520881
07:08:53|0.03520881
07:08:54|0.03518139
07:08:55|0.03520002
07:08:56|0.03516995
07:08:57|0.03516995
07:08:58|0.03516995
07:08:59|0.03516994
07:09:00|0.03516994
07:09:01|0.03513471
07:09:02|0.03516993
07:09:03|0.03516993
07:09:04|0.03516993
07:09:06|0.03513589
07:09:06|0.03513589
07:09:08|0.03513621
07:09:10|0.03517
07:09:11|0.03517
07:09:12|0.03517
07:09:13|0.03519285
07:09:13|0.03519289
07:09:14|0.03519289
07:09:15|0.03519289
07:09:16|0.03519289
07:09:18|0.0352
07:09:19|0.0352
07:09:20|0.0352
07:09:21|0.03523288
07:09:22|0.03523288
07:09:23|0.03523288
07:09:24|0.03523288
07:09:25|0.03523288
07:09:26|0.03523288
07:09:27|0.03523288
07:09:28|0.03523288
07:09:29|0.03520761
07:09:30|0.03520761
07:09:31|0.03520764
07:09:33|0.03518703
07:09:34|0.03518703
07:09:35|0.03518703
07:09:35|0.03518703
07:09:37|0.03518703
07:09:38|0.03518703
07:09:39|0.03520762
07:09:40|0.03520762
07:09:40|0.03520762
07:09:42|0.03520762
07:09:43|0.03520762
07:09:44|0.03520762
07:09:44|0.03520762
07:09:46|0.03520762
07:09:46|0.03520762
07:09:49|0.03520762
07:09:49|0.0352071
07:09:50|0.0352071
07:09:52|0.0352071
07:09:52|0.0352071
07:09:54|0.0352071
07:09:55|0.0352071
07:09:56|0.03520705
07:09:57|0.03520705
07:09:58|0.03523288
07:09:59|0.03519278
07:10:00|0.03518703
07:10:01|0.03518703
07:10:03|0.03519293
07:10:03|0.03519293
07:10:05|0.03519293
07:10:07|0.03519293
07:10:07|0.03519293
07:10:08|0.03519293
07:10:11|0.03519278
07:10:11|0.03518921
07:10:12|0.03518803
07:10:13|0.03518803
07:10:14|0.03518803
07:10:15|0.03518803
07:10:16|0.03518803
07:10:18|0.03518703
07:10:20|0.03518703
07:10:20|0.03518019
07:10:21|0.03518019
07:10:22|0.03519278
07:10:23|0.03519278
07:10:25|0.0351568
07:10:26|0.0351568
07:10:27|0.0351568
07:10:29|0.0351568
07:10:29|0.0351568
07:10:30|0.0351568
07:10:31|0.0351568
07:10:33|0.0351568
07:10:33|0.03514
07:10:34|0.03514
07:10:36|0.03512011
07:10:38|0.03512
07:10:39|0.0351069
07:10:40|0.0351
07:10:41|0.0351396
07:10:42|0.03510003
07:10:43|0.03510003
07:10:44|0.03510003
07:10:46|0.03513893
07:10:47|0.0351568
07:10:48|0.03522
07:10:49|0.03523529
07:10:50|0.0352705
07:10:51|0.0352705
07:10:52|0.03527655
07:10:53|0.03527683
07:10:54|0.03527676
07:10:55|0.03527676
07:10:56|0.0353173
07:10:57|0.0353173
07:10:58|0.03532617
07:10:59|0.03532617
07:11:00|0.03532617
07:11:01|0.03527917
07:11:02|0.03527917
07:11:03|0.03527997
07:11:04|0.03527997
07:11:05|0.03527997
07:11:06|0.03532404
07:11:07|0.03523529
07:11:08|0.03523529
07:11:10|0.03528848
07:11:10|0.03528853
07:11:11|0.0352885
07:11:12|0.0352885
07:11:13|0.0352885
07:11:14|0.03528846
07:11:16|0.03528846
07:11:17|0.03528846
07:11:17|0.0352
07:11:19|0.03519723
07:11:19|0.03519723
07:11:20|0.0352885
07:11:22|0.03532168
07:11:23|0.03532168
07:11:24|0.03532168
07:11:26|0.03532168
07:11:27|0.03527998
07:11:27|0.03526423
07:11:28|0.03526423
07:11:29|0.03526423
07:11:31|0.03526423
07:11:31|0.03526423
07:11:32|0.03526423
07:11:33|0.03526423
07:11:35|0.03526611
07:11:35|0.03526611
07:11:37|0.0352657
07:11:38|0.03523912
07:11:39|0.03526423
07:11:40|0.035374
07:11:41|0.03533179
07:11:42|0.03535
07:11:43|0.03534997
07:11:44|0.03533229
07:11:46|0.03533229
07:11:46|0.03533229
07:11:47|0.03533229
07:11:49|0.03533229
07:11:50|0.03533265
07:11:51|0.03533265
07:11:51|0.0353169
07:11:53|0.0353169
07:11:53|0.0353169
07:11:54|0.03531699
07:11:55|0.03531699
07:11:57|0.0353169
07:11:58|0.0353169
07:11:58|0.0353169
07:12:00|0.03531691
07:12:00|0.0353169
07:12:01|0.0353169
07:12:02|0.03535366
07:12:03|0.03535366
07:12:05|0.03535366
07:12:05|0.03535366
07:12:07|0.03535366
07:12:08|0.03535366
07:12:09|0.03535366
07:12:09|0.03535366
07:12:10|0.03530923
07:12:12|0.03528162
07:12:12|0.03532407
07:12:14|0.03532407
07:12:14|0.03532407
07:12:16|0.03532407
07:12:17|0.03531748
07:12:18|0.03531748
07:12:19|0.03526693
07:12:20|0.03531746
07:12:21|0.03531746
07:12:21|0.0353052
07:12:22|0.03530531
07:12:24|0.03531746
07:12:25|0.03531746
07:12:27|0.03531746
07:12:27|0.03531746
07:12:28|0.03527824
07:12:30|0.03527824
07:12:31|0.0352975
07:12:31|0.03529748
07:12:33|0.03529748
07:12:33|0.03529048
07:12:34|0.0352884
07:12:36|0.03529748
07:12:36|0.03531746
07:12:38|0.03531746
07:12:40|0.03528911
07:12:41|0.0352884
07:12:42|0.0352884
07:12:43|0.0352884
07:12:43|0.03528915
07:12:45|0.03528915
07:12:46|0.03528915
07:12:47|0.0352884
07:12:48|0.0352884
07:12:49|0.0352884
07:12:50|0.0353
07:12:51|0.03528855
07:12:52|0.03528874
07:12:53|0.03528874
07:12:54|0.03528874
07:12:55|0.03531591
07:12:56|0.03531591
07:12:57|0.03531591
07:12:58|0.03531591
07:12:59|0.03531591
07:13:00|0.03528992
07:13:01|0.03528998
07:13:03|0.03528994
07:13:04|0.03528994
07:13:04|0.03528994
07:13:06|0.03528994
07:13:07|0.03528994
07:13:07|0.03529034
07:13:10|0.03530313
07:13:10|0.03530313
07:13:11|0.03530313
07:13:12|0.03531745
07:13:13|0.03531745
07:13:14|0.03531745
07:13:15|0.03531745
07:13:17|0.03529099
07:13:17|0.03529099
07:13:18|0.03529099
07:13:19|0.03529099
07:13:20|0.03529099
07:13:22|0.03529099
07:13:22|0.03529099
07:13:23|0.03528948
07:13:24|0.03528948
07:13:26|0.03531614
07:13:27|0.03531614
07:13:28|0.03531614
07:13:29|0.03531614
07:13:30|0.03531614
07:13:31|0.03528916
07:13:32|0.03528916
07:13:33|0.03528916
07:13:34|0.03528916
07:13:35|0.03528916
07:13:36|0.03528916
07:13:37|0.0353
07:13:38|0.0353
07:13:40|0.0353
07:13:41|0.03530812
07:13:43|0.03531356
07:13:44|0.03531356
07:13:44|0.03530006
07:13:46|0.03530006
07:13:46|0.03530006
07:13:48|0.0353
07:13:48|0.0353
07:13:50|0.0353
07:13:50|0.0353
07:13:51|0.0353
07:13:53|0.0353081
07:13:54|0.03530986
07:13:56|0.03531499
07:13:56|0.0353081
07:13:58|0.03531499
07:13:59|0.03531499
07:14:00|0.0353081
07:14:01|0.0353081
07:14:02|0.0353081
07:14:03|0.0353081
07:14:05|0.0353081
07:14:06|0.03531504
07:14:07|0.03531504
07:14:09|0.03531542
07:14:10|0.03531542
07:14:10|0.0353151
07:14:12|0.0353151
07:14:12|0.0353151
07:14:14|0.0353151
07:14:15|0.0353151
07:14:17|0.03531601
07:14:17|0.03532608
07:14:18|0.03532608
07:14:19|0.03532608
07:14:21|0.03532608
07:14:21|0.03534785
07:14:22|0.03534785
07:14:23|0.03534785
07:14:24|0.03534756
07:14:25|0.03534756
07:14:26|0.03534756
07:14:27|0.03534756
07:14:28|0.03531928
07:14:29|0.035316
07:14:31|0.035316
07:14:31|0.03534491
07:14:32|0.03534491
07:14:33|0.03532608
07:14:34|0.03532608
07:14:35|0.03532608
07:14:36|0.03532608
07:14:37|0.03532608
07:14:38|0.03534472
07:14:40|0.03532648
07:14:40|0.03532648
07:14:43|0.03532648
07:14:44|0.03532648
07:14:46|0.03532648
07:14:46|0.03534456
07:14:47|0.03534456
07:14:48|0.03534456
07:14:49|0.0353265
07:14:51|0.0353265
07:14:51|0.0353265
07:14:53|0.0353265
07:14:53|0.03534337
07:14:55|0.03534337
07:14:57|0.03534318
07:14:57|0.03534337
07:14:58|0.03534337
07:15:00|0.03534337
07:15:01|0.03534337
07:15:02|0.03537664
07:15:02|0.03537664
07:15:05|0.03534318
07:15:05|0.03534318
07:15:06|0.03537659
07:15:07|0.03534335
07:15:08|0.03534318
07:15:09|0.03534318
07:15:10|0.03537254
07:15:11|0.03537231
07:15:12|0.03537231
07:15:13|0.03534379
07:15:14|0.03534379
07:15:16|0.03537074
07:15:16|0.03537074
07:15:17|0.03537074
07:15:18|0.03537074
07:15:19|0.03534397
07:15:20|0.03534397
07:15:21|0.03536982
07:15:22|0.0353699
07:15:23|0.03537231
07:15:25|0.03538127
07:15:26|0.03538127
07:15:27|0.03534337
07:15:27|0.03534443
07:15:29|0.03534443
07:15:30|0.03532609
07:15:30|0.03532608
07:15:32|0.03534443
07:15:33|0.03534443
07:15:33|0.03532606
07:15:35|0.03532813
07:15:36|0.03532813
07:15:37|0.03532813
07:15:38|0.03532813
07:15:40|0.03532813
07:15:40|0.03532813
07:15:41|0.03534248
07:15:43|0.03534248
07:15:45|0.03534248
07:15:46|0.03532606
07:15:46|0.03532606
07:15:47|0.03532606
07:15:50|0.0353281
07:15:50|0.0353281
07:15:51|0.0353281
07:15:52|0.03532842
07:15:54|0.03535152
07:15:55|0.03532812
07:15:57|0.03535186
07:15:57|0.03535186
07:15:58|0.03536987
07:15:59|0.0353514
07:16:00|0.03535141
07:16:02|0.03535141
07:16:03|0.03536885
07:16:03|0.03536885
07:16:05|0.03536885
07:16:06|0.03536881
07:16:08|0.03536987
07:16:08|0.03536987
07:16:09|0.03536987
07:16:11|0.03536987
07:16:12|0.03536987
07:16:13|0.0353692
07:16:14|0.0353692
07:16:15|0.03534159
07:16:16|0.03534159
07:16:17|0.03534159
07:16:18|0.03535361
07:16:18|0.03535361
07:16:20|0.03533463
07:16:21|0.03533463
07:16:22|0.03535358
07:16:23|0.03536916
07:16:25|0.03536916
07:16:25|0.03536916
07:16:26|0.03536916
07:16:27|0.0353691
07:16:28|0.0353691
07:16:29|0.0353691
07:16:30|0.0353691
07:16:31|0.0353691
07:16:32|0.0353691
07:16:33|0.03536278
07:16:34|0.03536278
07:16:35|0.03532884
07:16:36|0.03534145
07:16:37|0.03530001
07:16:38|0.03530002
07:16:39|0.03530002
07:16:40|0.03532884
07:16:42|0.03532883
07:16:43|0.03534064
07:16:43|0.03534064
07:16:44|0.03530045
07:16:47|0.03530045
07:16:47|0.03530045
07:16:48|0.03530045
07:16:49|0.03530045
07:16:50|0.03530001
07:16:51|0.03530001
07:16:53|0.0353009
07:16:55|0.03530001
07:16:55|0.03530001
07:16:56|0.03526487
07:16:58|0.03521105
07:16:58|0.035211
07:16:59|0.03520575
07:17:00|0.03520575
07:17:01|0.03520575
07:17:03|0.03520575
07:17:04|0.03520575
07:17:05|0.03520575
07:17:06|0.03520583
07:17:08|0.03520583
07:17:09|0.03520594
07:17:09|0.03521105
07:17:11|0.03526546
07:17:12|0.03526546
07:17:14|0.03520732
07:17:15|0.03520745
07:17:16|0.03520745
07:17:17|0.03521105
07:17:18|0.03521105
07:17:18|0.03526299
07:17:20|0.03520801
07:17:21|0.03520804
07:17:22|0.03520804
07:17:22|0.03520804
07:17:24|0.03526106
07:17:24|0.03520815
07:17:26|0.03520819
07:17:26|0.03520819
07:17:27|0.03526034
07:17:28|0.03526034
07:17:30|0.03526034
07:17:30|0.03520823
07:17:32|0.0352082
07:17:32|0.0352082
07:17:33|0.03520816
07:17:34|0.03521105
07:17:35|0.03521105
07:17:36|0.03521105
07:17:37|0.03520816
07:17:39|0.03520816
07:17:39|0.03520816
07:17:41|0.03520816
07:17:42|0.03520816
07:17:43|0.03520816
07:17:44|0.03521105
07:17:45|0.03521105
07:17:46|0.03521105
07:17:47|0.03521
07:17:48|0.03525392
07:17:49|0.03521105
07:17:51|0.03521
07:17:53|0.03521
07:17:54|0.03521927
07:17:55|0.03521927
07:17:56|0.03525116
07:17:57|0.03525105
07:17:57|0.03525105
07:17:58|0.03521815
07:18:00|0.03520789
07:18:00|0.03520789
07:18:02|0.03521814
07:18:03|0.0352
07:18:04|0.03524854
07:18:04|0.03524854
07:18:06|0.03524854
07:18:07|0.03524854
07:18:08|0.03524854
07:18:09|0.03524795
07:18:10|0.03521
07:18:11|0.03524
07:18:12|0.03524
07:18:13|0.03524
07:18:14|0.03524
07:18:15|0.03524
07:18:17|0.03524
07:18:18|0.03524
07:18:19|0.03524
07:18:19|0.03524561
07:18:21|0.03524561
07:18:22|0.03524462
07:18:22|0.03524462
07:18:23|0.03524462
07:18:25|0.03522
07:18:25|0.03520796
07:18:26|0.03520795
07:18:28|0.03519967
07:18:28|0.03519968
07:18:29|0.03518536
07:18:31|0.03518536
07:18:31|0.03517637
07:18:33|0.03517637
07:18:34|0.03517637
07:18:34|0.03517637
07:18:35|0.03517636
07:18:36|0.03516559
07:18:37|0.03516559
07:18:38|0.03520124
07:18:39|0.03518259
07:18:41|0.03518259
07:18:41|0.03519056
07:18:42|0.03519056
07:18:44|0.03519056
07:18:45|0.03522249
07:18:47|0.03519654
07:18:48|0.03519654
07:18:49|0.03519053
07:18:50|0.03519053
07:18:51|0.03519053
07:18:52|0.03515686
07:18:53|0.03515686
07:18:54|0.03517574
07:18:56|0.03515686
07:18:57|0.03517633
07:18:57|0.03515445
07:18:58|0.03519051
07:19:00|0.03515687
07:19:00|0.03515687
07:19:01|0.03515686
07:19:03|0.03515686
07:19:03|0.03515686
07:19:05|0.03515686
07:19:06|0.03515686
07:19:07|0.03516
07:19:08|0.03515686
07:19:09|0.03515686
07:19:10|0.03515685
07:19:11|0.03518969
07:19:12|0.03518958
07:19:14|0.03518935
07:19:14|0.03518935
07:19:16|0.03518901
07:19:17|0.03518886
07:19:18|0.03518886
07:19:18|0.03514263
07:19:20|0.03516153
07:19:21|0.03516153
07:19:21|0.03516716
07:19:23|0.03516716
07:19:24|0.03516716
07:19:25|0.03515
07:19:26|0.03515
07:19:27|0.03515
07:19:28|0.03513625
07:19:29|0.03515681
07:19:30|0.03515681
07:19:31|0.03513625
07:19:32|0.03513625
07:19:32|0.03513625
07:19:33|0.03513625
07:19:35|0.03513626
07:19:36|0.03515639
07:19:37|0.03513625
07:19:38|0.03513626
07:19:38|0.03513625
07:19:39|0.03513625
07:19:41|0.03513625
07:19:42|0.03513625
07:19:43|0.03513625
07:19:44|0.03513625
07:19:46|0.03513089
07:19:47|0.035135
07:19:47|0.03513089
07:19:49|0.03513089
07:19:50|0.03513089
07:19:51|0.03513089
07:19:53|0.03513089
07:19:53|0.03513089
07:19:54|0.03513089
07:19:55|0.03513089
07:19:56|0.03513089
07:19:57|0.03513089
07:19:58|0.03513089
07:19:59|0.03513089
07:20:00|0.03512865
07:20:01|0.03512865
07:20:02|0.03512865
07:20:04|0.03513004
07:20:04|0.03513004
07:20:05|0.03513004
07:20:06|0.03513004
07:20:07|0.03510535
07:20:09|0.03510535
07:20:09|0.03510535
07:20:11|0.03510535
07:20:12|0.03510535
07:20:13|0.03510659
07:20:14|0.03512802
07:20:15|0.03510659
07:20:17|0.03510659
07:20:17|0.03510659
07:20:18|0.03510659
07:20:19|0.03510659
07:20:20|0.03510135
07:20:21|0.0351
07:20:22|0.0351
07:20:23|0.0351
07:20:24|0.03510659
07:20:25|0.0351
07:20:26|0.0351066
07:20:27|0.0351066
07:20:28|0.0351066
07:20:29|0.0351066
07:20:30|0.0351066
07:20:31|0.0351066
07:20:32|0.0351066
07:20:33|0.0351
07:20:34|0.0351
07:20:35|0.0351
07:20:36|0.0351
07:20:37|0.0351
07:20:38|0.0351
07:20:39|0.0351
07:20:40|0.0351
07:20:42|0.03509958
07:20:42|0.03509436
07:20:43|0.0350917
07:20:44|0.0350917
07:20:45|0.03508655
07:20:47|0.03508655
07:20:49|0.03508655
07:20:49|0.03508655
07:20:51|0.035078
07:20:52|0.035078
07:20:53|0.03507019
07:20:55|0.0350551
07:20:55|0.03506362
07:20:56|0.03506362
07:20:57|0.03506362
07:20:58|0.03506362
07:20:59|0.0350631
07:21:00|0.0350631
07:21:01|0.03505001
07:21:02|0.03505001
07:21:03|0.03505089
07:21:05|0.03503
07:21:07|0.03503
07:21:07|0.03503
07:21:08|0.03503752
07:21:09|0.0350664
07:21:10|0.03503756
07:21:11|0.03503758
07:21:12|0.03503758
07:21:13|0.03505001
07:21:14|0.03509573
07:21:15|0.03509573
07:21:16|0.03505145
07:21:17|0.03505002
07:21:18|0.03505002
07:21:20|0.03505003
07:21:20|0.0350905
07:21:21|0.0350905
07:21:22|0.03505011
07:21:23|0.03505002
07:21:24|0.03505019
07:21:25|0.03505019
07:21:26|0.03505019
07:21:27|0.03505019
07:21:28|0.03505019
07:21:29|0.03505023
07:21:30|0.03505023
07:21:31|0.03507195
07:21:32|0.03505023
07:21:33|0.03505023
07:21:34|0.03505023
07:21:35|0.03505023
07:21:36|0.03505023
07:21:37|0.03505023
07:21:38|0.03505023
07:21:39|0.03505023
07:21:40|0.03507023
07:21:41|0.03503002
07:21:42|0.03503
07:21:43|0.03506921
07:21:44|0.03505019
07:21:45|0.03505019
07:21:47|0.03505019
07:21:48|0.0350503
07:21:49|0.0350684
07:21:50|0.0350684
07:21:52|0.0350502
07:21:53|0.03502852
07:21:55|0.03503045
07:21:55|0.03503045
07:21:56|0.03503045
07:21:57|0.03507202
07:21:58|0.03507423
07:21:59|0.03505018
07:22:00|0.03505018
07:22:01|0.03505018
07:22:02|0.03506367
07:22:03|0.03503133
07:22:05|0.0350629
07:22:06|0.0350629
07:22:08|0.03506281
07:22:09|0.03503179
07:22:10|0.03503182
07:22:10|0.0350626
07:22:12|0.03504191
07:22:13|0.03504155
07:22:14|0.03504155
07:22:15|0.03504155
07:22:16|0.03504155
07:22:17|0.03504155
07:22:18|0.03506194
07:22:19|0.03506185
07:22:19|0.03503672
07:22:21|0.03503672
07:22:22|0.03503226
07:22:22|0.03506099
07:22:24|0.03503206
07:22:24|0.03503206
07:22:26|0.03503206
07:22:27|0.03503282
07:22:28|0.03503179
07:22:29|0.03503179
07:22:29|0.03504918
07:22:31|0.03504918
07:22:32|0.03504918
07:22:33|0.03501284
07:22:33|0.03502028
07:22:35|0.03502028
07:22:36|0.03502028
07:22:38|0.03502029
07:22:38|0.03502037
07:22:39|0.03502037
07:22:40|0.03502037
07:22:41|0.03502028
07:22:42|0.035
07:22:43|0.035
07:22:45|0.035
07:22:46|0.035
07:22:47|0.035
07:22:48|0.03501799
07:22:49|0.035
07:22:50|0.035
07:22:51|0.03501782
07:22:52|0.0350178
07:22:53|0.0350061
07:22:55|0.0350061
07:22:55|0.0350061
07:22:57|0.03501685
07:22:58|0.03501881
07:22:59|0.03501895
07:23:00|0.03504957
07:23:02|0.035006
07:23:03|0.03501888
07:23:04|0.03501888
07:23:05|0.03500636
07:23:06|0.0350558
07:23:08|0.03500838
07:23:09|0.03500886
07:23:10|0.03501732
07:23:11|0.03505767
07:23:12|0.03505767
07:23:14|0.03505767
07:23:14|0.03501809
07:23:15|0.03501809
07:23:16|0.0350629
07:23:17|0.03506289
07:23:19|0.03508613
07:23:20|0.03508807
07:23:21|0.03508807
07:23:22|0.0350917
07:23:23|0.03509383
07:23:24|0.03509383
07:23:25|0.03509386
07:23:26|0.03509386
07:23:27|0.03509384
07:23:28|0.03509384
07:23:29|0.03509383
07:23:30|0.03509382
07:23:31|0.03509382
07:23:32|0.0350875
07:23:33|0.03508769
07:23:34|0.03511
07:23:35|0.03511
07:23:36|0.03511
07:23:37|0.03511
07:23:38|0.03511336
07:23:39|0.03511336
07:23:40|0.03511336
07:23:42|0.03511336
07:23:42|0.03511346
07:23:43|0.03509384
07:23:44|0.03511336
07:23:45|0.03511
07:23:46|0.03512565
07:23:47|0.03512622
07:23:49|0.03518536
07:23:49|0.03518536
07:23:52|0.03518075
07:23:52|0.03518075
07:23:53|0.03518075
07:23:55|0.03514189
07:23:57|0.03514189
07:23:57|0.03514189
07:23:58|0.03514189
07:23:59|0.03514189
07:24:00|0.03515298
07:24:01|0.03518013
07:24:02|0.03515169
07:24:03|0.03515169
07:24:04|0.03518013
07:24:05|0.03518013
07:24:06|0.03518013
07:24:08|0.03518013
07:24:09|0.03518013
07:24:10|0.03518013
07:24:10|0.03516555
07:24:12|0.03518012
07:24:13|0.03518012
07:24:14|0.03515778
07:24:16|0.03517994
07:24:16|0.03517995
07:24:17|0.03520544
07:24:18|0.03522447
07:24:19|0.03520581
07:24:20|0.03520581
07:24:21|0.03522418
07:24:22|0.03520988
07:24:23|0.03520988
07:24:24|0.03523
07:24:25|0.03523001
07:24:26|0.03520546
07:24:27|0.03518151
07:24:28|0.03522704
07:24:30|0.03518165
07:24:31|0.03518165
07:24:31|0.03518165
07:24:32|0.03520988
07:24:33|0.03520988
07:24:35|0.03520548
07:24:35|0.03522504
07:24:37|0.03522504
07:24:38|0.03522504
07:24:39|0.03522504
07:24:40|0.03522504
07:24:40|0.03522504
07:24:42|0.03522504
07:24:43|0.03520545
07:24:43|0.03520545
07:24:45|0.03520545
07:24:45|0.03520545
07:24:46|0.03520548
07:24:47|0.03522
07:24:49|0.03522
07:24:50|0.03522
07:24:52|0.03522512
07:24:52|0.03522512
07:24:53|0.03522512
07:24:54|0.03523529
07:24:55|0.03523547
07:24:56|0.03522511
07:24:57|0.03522511
07:24:58|0.03518163
07:24:59|0.03518163
07:25:00|0.03518163
07:25:02|0.03520125
07:25:04|0.03520125
07:25:05|0.03520125
07:25:06|0.03520125
07:25:07|0.03523417
07:25:08|0.03523417
07:25:09|0.03523417
07:25:10|0.03523407
07:25:11|0.03523407
07:25:12|0.03523407
07:25:13|0.03520547
07:25:14|0.03523411
07:25:15|0.03519999
07:25:16|0.03519999
07:25:18|0.03519999
07:25:19|0.03519999
07:25:20|0.03519999
07:25:21|0.0352
07:25:22|0.0352
07:25:22|0.03518151
07:25:23|0.03518151
07:25:24|0.03518151
07:25:25|0.03518151
07:25:27|0.03518151
07:25:28|0.03521346
07:25:29|0.03521346
07:25:30|0.03521346
07:25:30|0.03521346
07:25:31|0.03521346
07:25:32|0.03521346
07:25:33|0.03518154
07:25:35|0.03518154
07:25:36|0.03518154
07:25:37|0.03518154
07:25:38|0.03518154
07:25:39|0.03518154
07:25:40|0.03518154
07:25:41|0.03518154
07:25:42|0.03518154
07:25:43|0.03518184
07:25:44|0.03518184
07:25:45|0.03518184
07:25:46|0.03518184
07:25:47|0.03518184
07:25:48|0.03518186
07:25:49|0.03518186
07:25:50|0.03520938
07:25:52|0.03518196
07:25:52|0.03518196
07:25:53|0.03521414
07:25:55|0.03518202
07:25:55|0.03521469
07:25:57|0.03523417
07:25:58|0.03523536
07:25:58|0.03522
07:25:59|0.03522
07:26:01|0.03522
07:26:02|0.03523533
07:26:02|0.03523533
07:26:04|0.03523533
07:26:06|0.03523533
07:26:07|0.03523456
07:26:08|0.03523456
07:26:08|0.03523584
07:26:10|0.03519772
07:26:11|0.03519772
07:26:12|0.03519772
07:26:13|0.0351982
07:26:14|0.0351982
07:26:15|0.0351982
07:26:16|0.0351982
07:26:17|0.0351982
07:26:18|0.0351982
07:26:19|0.03519759
07:26:20|0.03519759
07:26:22|0.03518152
07:26:22|0.03518152
07:26:23|0.03518152
07:26:25|0.03518152
07:26:25|0.0352
07:26:26|0.03518152
07:26:27|0.03518152
07:26:29|0.03518152
07:26:29|0.03518152
07:26:31|0.035199
07:26:32|0.03518763
07:26:32|0.03518763
07:26:33|0.03518763
07:26:35|0.03518701
07:26:36|0.03518701
07:26:37|0.03518699
07:26:38|0.03518699
07:26:39|0.03518699
07:26:39|0.03518699
07:26:40|0.03518699
07:26:41|0.03518637
07:26:42|0.03518637
07:26:43|0.03518637
07:26:45|0.03516069
07:26:45|0.03516069
07:26:47|0.03516069
07:26:47|0.03516095
07:26:48|0.03518551
07:26:49|0.03518551
07:26:50|0.03518551
07:26:51|0.03511004
07:26:53|0.03510376
07:26:53|0.03510376
07:26:55|0.03510376
07:26:55|0.03510376
07:26:58|0.03510376
07:26:58|0.03510376
07:26:59|0.03510376
07:27:00|0.03510376
07:27:02|0.03511038
07:27:03|0.0351
07:27:03|0.03507843
07:27:06|0.03507182
07:27:06|0.03507182
07:27:07|0.03505644
07:27:09|0.03505644
07:27:10|0.03505644
07:27:11|0.0350461
07:27:12|0.03502551
07:27:14|0.03502054
07:27:15|0.03502054
07:27:16|0.03502054
07:27:18|0.03502054
07:27:18|0.03502054
07:27:19|0.03505445
07:27:20|0.03505443
07:27:21|0.03505443
07:27:22|0.03505443
07:27:23|0.0350832
07:27:24|0.03505872
07:27:26|0.03505871
07:27:26|0.03502054
07:27:27|0.03507286
07:27:28|0.03505443
07:27:29|0.03508176
07:27:30|0.03508176
07:27:31|0.03508176
07:27:32|0.03508176
07:27:33|0.03508176
07:27:34|0.03508176
07:27:35|0.03508176
07:27:36|0.03508176
07:27:37|0.03508176
07:27:38|0.03508175
07:27:39|0.03508175
07:27:40|0.03507795
07:27:42|0.03507795
07:27:42|0.03507795
07:27:43|0.03507795
07:27:44|0.03505523
07:27:45|0.03505523
07:27:47|0.03505517
07:27:47|0.03505517
07:27:48|0.03505517
07:27:49|0.03504776
07:27:50|0.03509339
07:27:51|0.0350881
07:27:52|0.03510376
07:27:54|0.03510338
07:27:55|0.035104
07:27:56|0.03511171
07:27:57|0.03511171
07:27:58|0.03509937
07:27:59|0.03509999
07:28:01|0.0351
07:28:02|0.03508524
07:28:02|0.03508524
07:28:05|0.03508524
07:28:05|0.03508524
07:28:06|0.03508524
07:28:07|0.03508524
07:28:08|0.03505721
07:28:09|0.03502054
07:28:10|0.03507333
07:28:11|0.03507333
07:28:12|0.03507333
07:28:13|0.03507333
07:28:14|0.03507333
07:28:15|0.03507333
07:28:17|0.03507333
07:28:18|0.03507333
07:28:19|0.03507333
07:28:20|0.03507333
07:28:21|0.03505158
07:28:22|0.03505158
07:28:23|0.03505158
07:28:24|0.03507279
07:28:25|0.03505
07:28:25|0.0350724
07:28:27|0.0350724
07:28:28|0.03505146
07:28:28|0.03505145
07:28:30|0.03507246
07:28:30|0.03506386
07:28:32|0.03506053
07:28:33|0.03507308
07:28:33|0.03507308
07:28:35|0.03507308
07:28:35|0.03507308
07:28:37|0.0350632
07:28:38|0.0350632
07:28:38|0.03505985
07:28:40|0.03505555
07:28:41|0.03505555
07:28:41|0.03505555
07:28:43|0.03505555
07:28:44|0.03509267
07:28:45|0.03509267
07:28:45|0.03509267
07:28:47|0.03509267
07:28:47|0.03508259
07:28:48|0.03508259
07:28:49|0.03508259
07:28:51|0.03508259
07:28:53|0.03512429
07:28:53|0.03513994
07:28:54|0.03513991
07:28:55|0.03513991
07:28:56|0.03513991
07:28:57|0.03513986
07:28:59|0.03509267
07:29:00|0.03509267
07:29:01|0.03509268
07:29:02|0.03508
07:29:03|0.03505555
07:29:03|0.03512478
07:29:05|0.03512478
07:29:06|0.03512478
07:29:07|0.03512478
07:29:07|0.03512478
07:29:10|0.03505555
07:29:11|0.03505555
07:29:11|0.03505555
07:29:12|0.03505555
07:29:13|0.03501562
07:29:16|0.03505312
07:29:17|0.03501292
07:29:17|0.03501292
07:29:19|0.03501287
07:29:20|0.03501288
07:29:21|0.03498012
07:29:22|0.03501271
07:29:22|0.03506066
07:29:24|0.03501276
07:29:25|0.03501276
07:29:25|0.03501276
07:29:27|0.03501276
07:29:28|0.0350225
07:29:29|0.0350681
07:29:30|0.0350681
07:29:31|0.03506795
07:29:32|0.03506795
07:29:33|0.03506795
07:29:34|0.03506795
07:29:35|0.03506795
07:29:35|0.03506795
07:29:37|0.03506795
07:29:37|0.03507094
07:29:38|0.03507094
07:29:40|0.03507125
07:29:41|0.03507125
07:29:42|0.03507169
07:29:43|0.03510582
07:29:43|0.03510582
07:29:45|0.0350179
07:29:46|0.03504695
07:29:47|0.03504695
07:29:48|0.0350458
07:29:48|0.0350458
07:29:49|0.0350179
07:29:51|0.0350179
07:29:51|0.0350179
07:29:53|0.03501295
07:29:54|0.03504637
07:29:55|0.03504637
07:29:56|0.03504637
07:29:57|0.03504637
07:29:58|0.0350458
07:29:59|0.0350458
07:30:00|0.0350458
07:30:02|0.0350458
07:30:03|0.035
07:30:04|0.035
07:30:06|0.03500004
07:30:07|0.03498366
07:30:08|0.03498366
07:30:09|0.0350342
07:30:10|0.0350342
07:30:11|0.0350342
07:30:13|0.03500061
07:30:14|0.03503325
07:30:15|0.03500091
07:30:16|0.03500091
07:30:17|0.0350011
07:30:18|0.0350011
07:30:19|0.03500091
07:30:20|0.03500091
07:30:21|0.0350227
07:30:22|0.0350227
07:30:23|0.0350227
07:30:24|0.0350219
07:30:25|0.03500096
07:30:26|0.0350212
07:30:27|0.03502103
07:30:28|0.03502124
07:30:29|0.03502124
07:30:30|0.03502124
07:30:31|0.03502124
07:30:32|0.03502124
07:30:33|0.03502124
07:30:34|0.03500104
07:30:35|0.03500104
07:30:36|0.03502031
07:30:37|0.03500154
07:30:38|0.03500154
07:30:39|0.03500154
07:30:40|0.03503324
07:30:41|0.03503325
07:30:42|0.03503325
07:30:43|0.03503325
07:30:44|0.03500273
07:30:45|0.03503302
07:30:46|0.03503302
07:30:47|0.03503294
07:30:48|0.03503294
07:30:49|0.03503294
07:30:51|0.03502124
07:30:51|0.03502124
07:30:53|0.03502124
07:30:54|0.03502124
07:30:55|0.03502124
07:30:56|0.03502124
07:30:58|0.03502124
07:30:59|0.03502124
07:31:01|0.03502124
07:31:02|0.034974
07:31:02|0.03495353
07:31:04|0.03495353
07:31:05|0.03495353
07:31:06|0.03495353
07:31:07|0.03496312
07:31:09|0.03496312
07:31:10|0.03496316
07:31:11|0.03496316
07:31:13|0.03496315
07:31:14|0.03491419
07:31:14|0.03492854
07:31:15|0.03492854
07:31:17|0.03492854
07:31:18|0.03492856
07:31:19|0.03492856
07:31:20|0.03492856
07:31:21|0.03492856
07:31:22|0.03492856
07:31:23|0.03494328
07:31:24|0.03494328
07:31:25|0.03494328
07:31:26|0.03492854
07:31:27|0.03492854
07:31:28|0.03492854
07:31:29|0.03492266
07:31:30|0.03490023
07:31:31|0.03490023
07:31:32|0.03487234
07:31:33|0.03487559
07:31:34|0.03487559
07:31:35|0.03491046
07:31:36|0.03487
07:31:37|0.03487
07:31:39|0.0348421
07:31:39|0.03484088
07:31:40|0.03482508
07:31:42|0.03485569
07:31:42|0.03485569
07:31:43|0.03485569
07:31:45|0.03482952
07:31:46|0.03482447
07:31:46|0.0348756
07:31:48|0.03485569
07:31:49|0.03488679
07:31:50|0.0348756
07:31:51|0.0348756
07:31:52|0.03488543
07:31:52|0.03489547
07:31:53|0.03489547
07:31:55|0.0348756
07:31:56|0.03478169
07:31:56|0.03482952
07:31:58|0.03480002
07:31:59|0.03485719
07:32:01|0.03480058
07:32:01|0.03481395
07:32:02|0.03485369
07:32:04|0.03481195
07:32:05|0.03485264
07:32:06|0.03485256
07:32:07|0.03483079
07:32:09|0.03485357
07:32:09|0.03485353
07:32:10|0.03482132
07:32:12|0.03482141
07:32:13|0.03484614
07:32:15|0.03480319
07:32:15|0.03480319
07:32:16|0.03480319
07:32:17|0.03480319
07:32:18|0.03480319
07:32:19|0.03480319
07:32:20|0.03480319
07:32:21|0.03480319
07:32:22|0.03479113
07:32:23|0.03480048
07:32:24|0.03481728
07:32:25|0.0348
07:32:26|0.03482248
07:32:27|0.03482307
07:32:28|0.03482307
07:32:29|0.03483643
07:32:30|0.03483647
07:32:31|0.03484642
07:32:33|0.03484642
07:32:33|0.03485369
07:32:34|0.03485369
07:32:36|0.03485976
07:32:37|0.03485976
07:32:38|0.03485934
07:32:39|0.03485934
07:32:40|0.03485934
07:32:41|0.03486797
07:32:42|0.03484854
07:32:43|0.03484854
07:32:44|0.03486788
07:32:45|0.03486788
07:32:47|0.03486788
07:32:47|0.03486788
07:32:48|0.0348756
07:32:49|0.03486783
07:32:50|0.03490574
07:32:52|0.03490574
07:32:52|0.03490574
07:32:53|0.03490551
07:32:54|0.03490551
07:32:55|0.03490551
07:32:56|0.0348885
07:32:57|0.03490752
07:32:59|0.03490752
07:33:00|0.03491298
07:33:01|0.03491298
07:33:03|0.03491826
07:33:04|0.03490297
07:33:05|0.03489484
07:33:06|0.03488667
07:33:08|0.0349127
07:33:10|0.0349127
07:33:10|0.0349127
07:33:12|0.0348768
07:33:12|0.03488441
07:33:13|0.0348836
07:33:15|0.03491153
07:33:16|0.03491146
07:33:17|0.03491146
07:33:18|0.03491269
07:33:20|0.03488363
07:33:20|0.03486773
07:33:21|0.03486773
07:33:22|0.03491054
07:33:23|0.03491264
07:33:24|0.03491264
07:33:25|0.03491264
07:33:27|0.03491264
07:33:29|0.03491264
07:33:29|0.03487117
07:33:30|0.03487117
07:33:31|0.0348714
07:33:32|0.0348714
07:33:33|0.0348714
07:33:34|0.03489999
07:33:35|0.03489999
07:33:36|0.03489999
07:33:37|0.03489999
07:33:38|0.0349
07:33:39|0.0349
07:33:40|0.0349
07:33:41|0.03489999
07:33:42|0.03489999
07:33:43|0.03489999
07:33:44|0.0349
07:33:45|0.03489999
07:33:46|0.03489999
07:33:47|0.03489999
07:33:48|0.03489985
07:33:49|0.03489999
07:33:50|0.0349127
07:33:51|0.03495054
07:33:52|0.03490345
07:33:53|0.03490345
07:33:54|0.03490345
07:33:55|0.03490345
07:33:57|0.03490345
07:33:58|0.03490345
07:33:59|0.03495367
07:34:01|0.03489745
07:34:02|0.03487991
07:34:03|0.03492964
07:34:04|0.03492959
07:34:05|0.03492018
07:34:06|0.0349
07:34:07|0.0349
07:34:08|0.0349
07:34:09|0.03488485
07:34:11|0.03487601
07:34:12|0.03487601
07:34:13|0.03487601
07:34:14|0.03487601
07:34:15|0.03482001
07:34:17|0.03482001
07:34:17|0.03482001
07:34:19|0.03482001
07:34:20|0.03484996
07:34:20|0.03484251
07:34:22|0.03482001
07:34:22|0.03482
07:34:23|0.03482
07:34:25|0.03482
07:34:26|0.0348295
07:34:27|0.0348295
07:34:28|0.0348295
07:34:29|0.0348295
07:34:30|0.03482991
07:34:31|0.03480925
07:34:32|0.03480924
07:34:33|0.03484164
07:34:35|0.03484164
07:34:36|0.03484826
07:34:36|0.03489634
07:34:37|0.03489634
07:34:38|0.03487604
07:34:40|0.03487603
07:34:40|0.03487603
07:34:41|0.03485725
07:34:43|0.03485725
07:34:44|0.03485725
07:34:44|0.03485
07:34:46|0.03487524
07:34:46|0.03487518
07:34:47|0.03487518
07:34:49|0.03487518
07:34:49|0.03486449
07:34:51|0.0348204
07:34:51|0.0348204
07:34:53|0.03482066
07:34:54|0.03482066
07:34:55|0.03482076
07:34:56|0.03482076
07:34:57|0.03482076
07:34:58|0.03482076
07:34:59|0.03482085
07:35:01|0.03482076
07:35:02|0.03482002
07:35:03|0.03482
07:35:05|0.03482
07:35:06|0.03482
07:35:07|0.03482
07:35:08|0.03482
07:35:10|0.03482
07:35:11|0.03482
07:35:12|0.03482
07:35:13|0.03482
07:35:14|0.03482
07:35:16|0.03482
07:35:16|0.03482
07:35:17|0.0348
07:35:18|0.0348
07:35:19|0.0348
07:35:21|0.03482039
07:35:22|0.03482039
07:35:23|0.03482039
07:35:24|0.03482039
07:35:25|0.03480003
07:35:26|0.03480003
07:35:27|0.03481726
07:35:28|0.03481726
07:35:29|0.03482844
07:35:29|0.03479951
07:35:31|0.03479951
07:35:32|0.03479951
07:35:34|0.0347
07:35:34|0.03478232
07:35:35|0.03473054
07:35:36|0.03475174
07:35:37|0.03475174
07:35:38|0.03473176
07:35:39|0.03467008
07:35:40|0.0346701
07:35:41|0.03467008
07:35:42|0.03467008
07:35:43|0.03466194
07:35:44|0.03467009
07:35:45|0.03467009
07:35:46|0.03467009
07:35:47|0.03467007
07:35:48|0.03467007
07:35:49|0.03467007
07:35:50|0.03467007
07:35:51|0.03467003
07:35:52|0.03463854
07:35:53|0.03463824
07:35:54|0.03463824
07:35:55|0.03463824
07:35:56|0.03463824
07:35:57|0.03463824
07:35:58|0.03463824
07:35:59|0.03463824
07:36:00|0.03463547
07:36:01|0.03455075
07:36:02|0.03462738
07:36:04|0.0346
07:36:05|0.03460002
07:36:06|0.03460002
07:36:07|0.03460001
07:36:09|0.0346
07:36:10|0.03460001
07:36:11|0.03460002
07:36:12|0.03460002
07:36:13|0.03463359
07:36:14|0.03463783
07:36:15|0.03459139
07:36:17|0.0345
07:36:18|0.0345
07:36:19|0.03448999
07:36:19|0.03444717
07:36:20|0.03444444
07:36:22|0.03442607
07:36:23|0.03442607
07:36:24|0.03442261
07:36:24|0.03442261
07:36:26|0.03442049
07:36:26|0.03442261
07:36:28|0.03444655
07:36:29|0.03443027
07:36:30|0.03447031
07:36:31|0.03443087
07:36:32|0.03452
07:36:33|0.03447109
07:36:34|0.03460002
07:36:35|0.0345393
07:36:37|0.0345393
07:36:37|0.03451555
07:36:38|0.0345393
07:36:39|0.03451631
07:36:40|0.03451635
07:36:41|0.0345125
07:36:42|0.03444898
07:36:43|0.03450247
07:36:44|0.03450247
07:36:45|0.03449847
07:36:46|0.03449835
07:36:47|0.03443304
07:36:48|0.0344563
07:36:49|0.0344563
07:36:50|0.03447061
07:36:51|0.03450247
07:36:52|0.03450247
07:36:53|0.03451521
07:36:54|0.03453488
07:36:55|0.03453488
07:36:56|0.03453488
07:36:57|0.03440001
07:36:58|0.03444444
07:37:00|0.03444444
07:37:01|0.03444443
07:37:02|0.03444444
07:37:03|0.03439898
07:37:04|0.03435511
07:37:05|0.03439855
07:37:07|0.03436434
07:37:08|0.03436827
07:37:08|0.03437361
07:37:11|0.03437353
07:37:11|0.03436822
07:37:12|0.03433541
07:37:14|0.03436798
07:37:14|0.03436798
07:37:16|0.0343351
07:37:17|0.03436761
07:37:18|0.03436761
07:37:19|0.03436761
07:37:20|0.03436743
07:37:21|0.03436743
07:37:22|0.03433496
07:37:23|0.03433502
07:37:24|0.03436641
07:37:25|0.03432
07:37:26|0.03432
07:37:27|0.03432
07:37:28|0.03432007
07:37:29|0.03432007
07:37:30|0.03435706
07:37:32|0.03432007
07:37:32|0.03432111
07:37:33|0.03432001
07:37:34|0.03432007
07:37:35|0.03435664
07:37:36|0.03443614
07:37:37|0.03436759
07:37:38|0.03436764
07:37:40|0.03444179
07:37:40|0.03444179
07:37:41|0.0343568
07:37:42|0.0343568
07:37:43|0.0343568
07:37:44|0.03442596
07:37:45|0.03436043
07:37:46|0.03442475
07:37:48|0.03442466
07:37:48|0.03436054
07:37:49|0.03436761
07:37:50|0.03436771
07:37:51|0.03436776
07:37:52|0.03436778
07:37:53|0.03439931
07:37:54|0.03438864
07:37:55|0.0344
07:37:56|0.0344
07:37:58|0.03442307
07:37:59|0.03442297
07:38:00|0.03442297
07:38:01|0.03442297
07:38:02|0.03442297
07:38:04|0.03439953
07:38:05|0.0344
07:38:06|0.0344
07:38:07|0.0344
07:38:09|0.03440001
07:38:09|0.03440001
07:38:11|0.03440002
07:38:12|0.03442666
07:38:14|0.03440012
07:38:15|0.03440012
07:38:17|0.03440019
07:38:17|0.03440002
07:38:18|0.03440003
07:38:20|0.03442258
07:38:21|0.03442666
07:38:22|0.03442258
07:38:23|0.03443362
07:38:24|0.03443327
07:38:25|0.03440023
07:38:26|0.03444
07:38:27|0.03444
07:38:28|0.03443327
07:38:29|0.03443327
07:38:30|0.03443327
07:38:31|0.03443327
07:38:32|0.03443327
07:38:33|0.034433
07:38:34|0.03443327
07:38:35|0.03443327
07:38:36|0.03446532
07:38:37|0.03443384
07:38:38|0.03443327
07:38:39|0.03443348
07:38:41|0.03443348
07:38:41|0.03443326
07:38:42|0.03443326
07:38:44|0.03443326
07:38:45|0.03443324
07:38:46|0.0344
07:38:47|0.0343834
07:38:47|0.03438594
07:38:48|0.03438594
07:38:49|0.0343834
07:38:51|0.03436869
07:38:52|0.03436869
07:38:53|0.03436869
07:38:54|0.03442485
07:38:55|0.03442476
07:38:56|0.03442476
07:38:57|0.03442476
07:38:58|0.03442476
07:38:59|0.03442476
07:39:00|0.03439708
07:39:01|0.03443324
07:39:02|0.03443324
07:39:03|0.03442533
07:39:05|0.03442561
07:39:06|0.03442561
07:39:07|0.03442561
07:39:08|0.03442476
07:39:10|0.03442559
07:39:10|0.03442559
07:39:11|0.03442559
07:39:13|0.03442541
07:39:13|0.03442541
07:39:15|0.03442464
07:39:16|0.03442464
07:39:17|0.03442452
07:39:18|0.03442452
07:39:19|0.03442452
07:39:20|0.03442452
07:39:21|0.03442452
07:39:22|0.03442452
07:39:23|0.03442452
07:39:25|0.03442353
07:39:26|0.03442353
07:39:26|0.0344234
07:39:27|0.0344234
07:39:28|0.0344234
07:39:30|0.03445692
07:39:30|0.03445692
07:39:31|0.03445
07:39:33|0.03445
07:39:34|0.03447753
07:39:34|0.03447753
07:39:35|0.03445005
07:39:37|0.03440429
07:39:38|0.03440429
07:39:39|0.03440429
07:39:40|0.03446281
07:39:41|0.03440514
07:39:43|0.03446323
07:39:44|0.03446319
07:39:45|0.03446319
07:39:47|0.03442452
07:39:47|0.03442452
07:39:49|0.03442452
07:39:50|0.03445331
07:39:50|0.03445331
07:39:51|0.03444
07:39:52|0.03442495
07:39:55|0.03444
07:39:56|0.03444
07:39:56|0.03442474
07:39:57|0.034442
07:39:59|0.034442
07:40:00|0.03442474
07:40:01|0.03442476
07:40:01|0.03442476
07:40:03|0.03442474
07:40:04|0.034416
07:40:05|0.03442474
07:40:07|0.03442863
07:40:08|0.03442863
07:40:09|0.03442475
07:40:10|0.03442475
07:40:12|0.03442475
07:40:13|0.03442475
07:40:14|0.03442457
07:40:15|0.03442458
07:40:17|0.03445
07:40:18|0.03445
07:40:18|0.03445
07:40:20|0.03442475
07:40:21|0.03440094
07:40:22|0.03440094
07:40:23|0.03440094
07:40:24|0.03442475
07:40:24|0.03442475
07:40:26|0.03442475
07:40:26|0.03445
07:40:28|0.03442474
07:40:28|0.03442474
07:40:30|0.03442474
07:40:31|0.03442474
07:40:32|0.03440509
07:40:33|0.03445
07:40:34|0.03445
07:40:35|0.03445
07:40:36|0.03444042
07:40:37|0.03445
07:40:38|0.03445
07:40:39|0.03445
07:40:41|0.03444999
07:40:41|0.03444999
07:40:42|0.03444999
07:40:44|0.03444999
07:40:44|0.03444999
07:40:45|0.03444999
07:40:46|0.03444999
07:40:48|0.03445
07:40:48|0.03445
07:40:50|0.03445
07:40:50|0.03445
07:40:51|0.03442474
07:40:53|0.03442474
07:40:54|0.03442474
07:40:55|0.03442474
07:40:56|0.03445
07:40:57|0.03445
07:40:58|0.03442498
07:40:59|0.03442498
07:41:00|0.03445
07:41:01|0.03445
07:41:02|0.03442482
07:41:03|0.03442498
07:41:05|0.03442498
07:41:06|0.03440755
07:41:07|0.03442498
07:41:09|0.03442498
07:41:10|0.03442498
07:41:11|0.03442498
07:41:12|0.034408
07:41:12|0.034408
07:41:14|0.034408
07:41:15|0.03440798
07:41:16|0.03444026
07:41:17|0.03440797
07:41:18|0.03440797
07:41:19|0.0344004
07:41:20|0.03440755
07:41:21|0.03440755
07:41:22|0.03440755
07:41:23|0.03440755
07:41:24|0.03440755
07:41:25|0.03440755
07:41:26|0.03442607
07:41:28|0.03442607
07:41:28|0.03442607
07:41:29|0.03442607
07:41:30|0.0344256
07:41:31|0.0344256
07:41:32|0.03442606
07:41:33|0.03442606
07:41:34|0.03442606
07:41:35|0.03442606
07:41:36|0.03442606
07:41:37|0.03442606
07:41:38|0.0344076
07:41:40|0.03442454
07:41:41|0.03442454
07:41:41|0.03440774
07:41:43|0.03440785
07:41:44|0.03442474
07:41:45|0.03442474
07:41:46|0.03442474
07:41:47|0.03440836
07:41:48|0.03442473
07:41:49|0.03442473
07:41:49|0.03442474
07:41:50|0.03442473
07:41:52|0.03442473
07:41:53|0.0344247
07:41:53|0.0344247
07:41:54|0.0344247
07:41:56|0.03442473
07:41:56|0.03442473
07:41:57|0.03442476
07:41:58|0.03442476
07:42:00|0.03442476
07:42:01|0.03442483
07:42:02|0.03442483
07:42:03|0.03441152
07:42:04|0.03442464
07:42:05|0.03442498
07:42:06|0.03442498
07:42:08|0.03438
07:42:09|0.03439993
07:42:10|0.03439993
07:42:11|0.03439993
07:42:13|0.03439993
07:42:13|0.03439993
07:42:14|0.03439993
07:42:15|0.03438084
07:42:16|0.03436203
07:42:17|0.03436203
07:42:18|0.03436203
07:42:19|0.03439946
07:42:20|0.03439946
07:42:22|0.03436218
07:42:23|0.03436218
07:42:24|0.03436218
07:42:25|0.03436218
07:42:26|0.03436273
07:42:27|0.03436273
07:42:27|0.03436273
07:42:29|0.03436273
07:42:29|0.03436273
07:42:31|0.03436218
07:42:32|0.03436218
07:42:33|0.03436218
07:42:34|0.03436278
07:42:35|0.03436278
07:42:36|0.03439575
07:42:38|0.03439575
07:42:38|0.03439575
07:42:39|0.03439575
07:42:40|0.03439575
07:42:41|0.03439575
07:42:42|0.03439527
07:42:43|0.03439471
07:42:44|0.0343637
07:42:45|0.0343637
07:42:46|0.0343637
07:42:47|0.0343637
07:42:48|0.03436278
07:42:49|0.03439385
07:42:50|0.03436218
07:42:51|0.03436218
07:42:52|0.03439355
07:42:53|0.03436218
07:42:55|0.03436277
07:42:55|0.03436277
07:42:56|0.03437242
07:42:57|0.03433998
07:42:58|0.03439459
07:42:59|0.0344
07:43:00|0.0344
07:43:01|0.0344
07:43:02|0.0344
07:43:03|0.0344
07:43:04|0.0344
07:43:06|0.0344
07:43:07|0.03438651
07:43:07|0.03438651
07:43:10|0.03441998
07:43:10|0.03441998
07:43:12|0.03441998
07:43:13|0.03441998
07:43:15|0.03439999
07:43:16|0.03432002
07:43:17|0.03432002
07:43:18|0.03439667
07:43:19|0.03435272
07:43:20|0.03438647
07:43:21|0.03438647
07:43:22|0.03438647
07:43:23|0.03438613
07:43:24|0.03433852
07:43:25|0.03433852
07:43:26|0.03438446
07:43:27|0.03438437
07:43:28|0.03433242
07:43:29|0.03433852
07:43:30|0.03432006
07:43:31|0.03432006
07:43:32|0.03432006
07:43:33|0.03432006
07:43:34|0.03433852
07:43:35|0.03433852
07:43:36|0.03433852
07:43:37|0.03433852
07:43:39|0.03432743
07:43:39|0.03432743
07:43:40|0.03432743
07:43:41|0.03432744
07:43:42|0.03433852
07:43:43|0.03433852
07:43:44|0.03433852
07:43:45|0.03433801
07:43:46|0.0342895
07:43:47|0.03427533
07:43:48|0.0342753
07:43:49|0.0342753
07:43:50|0.03427531
07:43:51|0.03426582
07:43:52|0.03426579
07:43:53|0.03426579
07:43:55|0.03429343
07:43:55|0.03426578
07:43:56|0.03425418
07:43:57|0.03422668
07:43:59|0.03422671
07:43:59|0.03422669
07:44:01|0.03425342
07:44:01|0.034209
07:44:03|0.03422659
07:44:03|0.03422646
07:44:04|0.03420918
07:44:05|0.034209
07:44:07|0.034209
07:44:07|0.034209
07:44:09|0.034209
07:44:11|0.03424497
07:44:12|0.03424497
07:44:12|0.03424377
07:44:14|0.03424373
07:44:15|0.03424373
07:44:16|0.03420902
07:44:17|0.03420902
07:44:18|0.03420902
07:44:19|0.03423952
07:44:20|0.03423952
07:44:21|0.03423491
07:44:22|0.03426579
07:44:23|0.03426579
07:44:24|0.03423507
07:44:26|0.03423507
07:44:26|0.03424338
07:44:28|0.03424332
07:44:29|0.03423532
07:44:30|0.03420012
07:44:31|0.03420012
07:44:32|0.03425713
07:44:33|0.03425713
07:44:34|0.03418408
07:44:35|0.03420018
07:44:36|0.03424178
07:44:37|0.0342569
07:44:38|0.03415026
07:44:39|0.0341917
07:44:40|0.03418959
07:44:41|0.03418957
07:44:42|0.03418957
07:44:43|0.03418897
07:44:45|0.03414868
07:44:46|0.03418802
07:44:46|0.03414101
07:44:47|0.03418774
07:44:48|0.03418774
07:44:49|0.03418715
07:44:50|0.03418715
07:44:51|0.03418878
07:44:54|0.03418878
07:44:54|0.03418878
07:44:55|0.03412769
07:44:56|0.03411973
07:44:57|0.03413348
07:44:58|0.03413348
07:44:59|0.03413348
07:45:00|0.03413883
07:45:01|0.03413883
07:45:02|0.03415437
07:45:03|0.03417973
07:45:04|0.03417973
07:45:05|0.03417973
07:45:06|0.03417939
07:45:07|0.03417935
07:45:08|0.03417932
07:45:10|0.03417932
07:45:12|0.03417973
07:45:12|0.0342
07:45:14|0.0342
07:45:14|0.0342
07:45:16|0.03429999
07:45:18|0.03434726
07:45:18|0.0343287
07:45:19|0.0343287
07:45:20|0.03432869
07:45:22|0.03435
07:45:23|0.0344
07:45:24|0.0344
07:45:25|0.03439999
07:45:26|0.03439999
07:45:28|0.03439999
07:45:29|0.03439999
07:45:30|0.03439999
07:45:31|0.03435707
07:45:31|0.03445137
07:45:33|0.0345
07:45:34|0.0345
07:45:34|0.03449999
07:45:37|0.03452419
07:45:37|0.03452417
07:45:38|0.03449997
07:45:39|0.03446427
07:45:40|0.03449993
07:45:41|0.03449993
07:45:42|0.03449999
07:45:43|0.03449998
07:45:44|0.03449997
07:45:45|0.03447046
07:45:46|0.03449986
07:45:47|0.03449986
07:45:48|0.03449974
07:45:50|0.03449971
07:45:51|0.03449971
07:45:51|0.0344997
07:45:53|0.0344997
07:45:54|0.03446588
07:45:55|0.03443383
07:45:55|0.03446052
07:45:57|0.03449413
07:45:57|0.03449413
07:45:58|0.03449413
07:46:00|0.03449552
07:46:01|0.03449552
07:46:02|0.03449551
07:46:02|0.0344948
07:46:03|0.03449948
07:46:04|0.0344997
07:46:06|0.0344997
07:46:07|0.03446407
07:46:08|0.03449173
07:46:09|0.03453308
07:46:10|0.03455555
07:46:11|0.03452151
07:46:11|0.03455555
07:46:14|0.03454584
07:46:14|0.03454562
07:46:15|0.03450923
07:46:16|0.0345459
07:46:18|0.0345459
07:46:19|0.0345459
07:46:19|0.03454561
07:46:21|0.0345471
07:46:22|0.03454561
07:46:23|0.0345471
07:46:24|0.0345607
07:46:26|0.03459594
07:46:26|0.03459601
07:46:27|0.03456129
07:46:29|0.03456129
07:46:30|0.03459601
07:46:31|0.03456218
07:46:32|0.03459597
07:46:32|0.03459597
07:46:34|0.03459534
07:46:35|0.03456315
07:46:35|0.03460091
07:46:37|0.0345632
07:46:38|0.03459993
07:46:39|0.03456368
07:46:40|0.0346
07:46:41|0.0346
07:46:42|0.0346
07:46:43|0.03459974
07:46:44|0.03459974
07:46:45|0.03456278
07:46:45|0.03459956
07:46:46|0.03459956
07:46:48|0.03460002
07:46:48|0.03460008
07:46:50|0.03460015
07:46:50|0.03460016
07:46:52|0.03460016
07:46:52|0.03460016
07:46:53|0.03460016
07:46:55|0.03460061
07:46:55|0.03460061
07:46:57|0.03453486
07:46:57|0.03453486
07:46:59|0.03452001
07:47:00|0.03455522
07:47:01|0.03455522
07:47:01|0.03452002
07:47:02|0.03449436
07:47:04|0.0345012
07:47:05|0.0345012
07:47:06|0.0345012
07:47:07|0.0345012
07:47:08|0.03450058
07:47:09|0.03450031
07:47:11|0.03446559
07:47:12|0.03457131
07:47:14|0.03455
07:47:14|0.03452198
07:47:15|0.03452198
07:47:17|0.03456087
07:47:19|0.03456087
07:47:20|0.03452199
07:47:21|0.034522
07:47:22|0.034522
07:47:23|0.03452196
07:47:24|0.03452196
07:47:25|0.03450669
07:47:26|0.03450669
07:47:27|0.03450669
07:47:28|0.03451362
07:47:30|0.03456792
07:47:31|0.03456738
07:47:32|0.03456738
07:47:33|0.03456738
07:47:34|0.03456738
07:47:35|0.03456738
07:47:36|0.03451433
07:47:37|0.03451433
07:47:38|0.03456617
07:47:39|0.03456618
07:47:40|0.03456616
07:47:41|0.03456617
07:47:42|0.03456616
07:47:43|0.03452079
07:47:44|0.03456738
07:47:45|0.03456738
07:47:46|0.0345673
07:47:47|0.0345673
07:47:48|0.0345673
07:47:50|0.0345673
07:47:50|0.0345673
07:47:51|0.0345673
07:47:52|0.0345673
07:47:54|0.03452216
07:47:54|0.03452216
07:47:55|0.03455258
07:47:56|0.03452239
07:47:57|0.03452239
07:47:58|0.03452178
07:47:59|0.03452178
07:48:00|0.03452178
07:48:02|0.03455237
07:48:02|0.03455237
07:48:03|0.03455237
07:48:04|0.03455237
07:48:05|0.03455237
07:48:07|0.03456729
07:48:08|0.03456727
07:48:09|0.03452326
07:48:10|0.03452351
07:48:11|0.03452351
07:48:11|0.03452351
07:48:12|0.03452351
07:48:14|0.03456691
07:48:16|0.03456691
07:48:16|0.03456691
07:48:18|0.0345673
07:48:18|0.0345673
07:48:19|0.03457229
07:48:21|0.03457229
07:48:21|0.03459991
07:48:22|0.03459991
07:48:24|0.0346
07:48:24|0.03459997
07:48:26|0.03459997
07:48:27|0.03459997
07:48:27|0.03459938
07:48:29|0.03459933
07:48:30|0.03459926
07:48:31|0.03459926
07:48:32|0.03459926
07:48:33|0.03459916
07:48:34|0.03459926
07:48:36|0.03456128
07:48:36|0.03459926
07:48:37|0.03459933
07:48:38|0.03459933
07:48:40|0.03459933
07:48:40|0.03459933
07:48:42|0.03459933
07:48:43|0.03459933
07:48:44|0.03459933
07:48:45|0.03459933
07:48:46|0.03459933
07:48:47|0.03459933
07:48:47|0.03459933
07:48:49|0.0346
07:48:50|0.03455623
07:48:51|0.03455623
07:48:52|0.03455623
07:48:53|0.03455623
07:48:54|0.03459929
07:48:55|0.0346
07:48:56|0.0346
07:48:57|0.0346
07:48:58|0.03459999
07:48:59|0.03459999
07:49:00|0.03459999
07:49:01|0.03459999
07:49:02|0.03459999
07:49:04|0.03459999
07:49:04|0.03459999
07:49:06|0.03459999
07:49:07|0.0346
07:49:08|0.0346
07:49:08|0.0346
07:49:10|0.03459999
07:49:10|0.03459999
07:49:12|0.03455991
07:49:13|0.03456002
07:49:13|0.03456002
07:49:15|0.03456031
07:49:16|0.03456031
07:49:18|0.03456031
07:49:19|0.03456031
07:49:20|0.03456031
07:49:20|0.03459988
07:49:23|0.03459988
07:49:23|0.03459982
07:49:24|0.03459981
07:49:25|0.03456266
07:49:26|0.03456266
07:49:27|0.03459977
07:49:28|0.03459977
07:49:29|0.03459977
07:49:30|0.03459969
07:49:31|0.0346
07:49:32|0.03459999
07:49:33|0.03456266
07:49:34|0.03457387
07:49:35|0.03457387
07:49:36|0.03457387
07:49:37|0.03457387
07:49:38|0.03457387
07:49:39|0.03455623
07:49:40|0.03456267
07:49:41|0.03456267
07:49:42|0.03456267
07:49:43|0.03456268
07:49:45|0.03456268
07:49:45|0.03456263
07:49:46|0.03456263
07:49:47|0.03456263
07:49:48|0.03456263
07:49:49|0.03456263
07:49:50|0.03456263
07:49:51|0.03456267
07:49:53|0.03456267
07:49:53|0.03456267
07:49:55|0.03456267
07:49:56|0.03456267
07:49:56|0.03456267
07:49:58|0.03456267
07:49:58|0.03456267
07:49:59|0.03456267
07:50:00|0.03457526
07:50:02|0.03457002
07:50:04|0.03457001
07:50:04|0.03457001
07:50:06|0.03457001
07:50:07|0.03457001
07:50:08|0.03457001
07:50:09|0.03457001
07:50:10|0.03457001
07:50:11|0.03459769
07:50:12|0.03459769
07:50:12|0.03459769
07:50:14|0.03459703
07:50:16|0.03459703
07:50:16|0.03459703
07:50:18|0.03456268
07:50:19|0.03456269
07:50:21|0.03459534
07:50:22|0.0345951
07:50:22|0.0345951
07:50:25|0.03457001
07:50:25|0.03459471
07:50:27|0.0346
07:50:28|0.0346
07:50:29|0.0346
07:50:31|0.0346
07:50:31|0.0345951
07:50:33|0.0346
07:50:33|0.0346
07:50:36|0.034663
07:50:36|0.03467
07:50:37|0.03467007
07:50:38|0.034663
07:50:39|0.03466462
07:50:40|0.03466465
07:50:42|0.03462458
07:50:44|0.03467007
07:50:44|0.03466465
07:50:45|0.03466465
07:50:46|0.03466465
07:50:48|0.03466465
07:50:48|0.03463699
07:50:49|0.0347
07:50:50|0.03466465
07:50:51|0.03466463
07:50:53|0.03466463
07:50:53|0.03467008
07:50:54|0.03467008
07:50:56|0.03467008
07:50:56|0.03467008
07:50:58|0.03466854
07:50:58|0.03466777
07:50:59|0.03466852
07:51:00|0.03466852
07:51:02|0.03469898
07:51:02|0.03469898
07:51:03|0.03469898
07:51:05|0.03469866
07:51:05|0.03469847
07:51:07|0.03469847
07:51:07|0.03469847
07:51:09|0.03469847
07:51:09|0.03469893
07:51:10|0.03462351
07:51:12|0.03462351
07:51:13|0.0346471
07:51:14|0.0346471
07:51:15|0.03460057
07:51:16|0.03460057
07:51:17|0.03460057
07:51:18|0.03460057
07:51:19|0.03463775
07:51:21|0.03460138
07:51:22|0.03460138
07:51:22|0.03460138
07:51:23|0.03460218
07:51:26|0.03460218
07:51:26|0.03460298
07:51:27|0.03460298
07:51:28|0.03460309
07:51:29|0.03460305
07:51:30|0.03460305
07:51:31|0.03460305
07:51:32|0.03463549
07:51:34|0.03460306
07:51:35|0.03460306
07:51:36|0.03463443
07:51:37|0.03463443
07:51:37|0.03463443
07:51:39|0.0346572
07:51:40|0.0346242
07:51:41|0.0346242
07:51:41|0.0346242
07:51:43|0.0346242
07:51:44|0.03464518
07:51:45|0.03464518
07:51:46|0.03464518
07:51:47|0.03464518
07:51:48|0.03464518
07:51:49|0.0347
07:51:50|0.0347
07:51:51|0.0347
07:51:52|0.0347
07:51:53|0.0347
07:51:54|0.0347
07:51:55|0.0347
07:51:56|0.0347
07:51:57|0.0347
07:51:59|0.03474666
07:51:59|0.0347541
07:52:00|0.0347541
07:52:01|0.0347541
07:52:02|0.0347541
07:52:03|0.03472087
07:52:04|0.03475407
07:52:05|0.0347541
07:52:06|0.0347541
07:52:08|0.03474324
07:52:08|0.03474324
07:52:10|0.03472166
07:52:11|0.03472166
07:52:12|0.03474322
07:52:13|0.03476737
07:52:14|0.03476737
07:52:15|0.03475535
07:52:16|0.03475535
07:52:18|0.03472087
07:52:18|0.0347541
07:52:20|0.03474539
07:52:22|0.03474539
07:52:22|0.03474539
07:52:24|0.03474485
07:52:25|0.03474485
07:52:26|0.03474482
07:52:27|0.03470155
07:52:28|0.03470155
07:52:29|0.03470155
07:52:30|0.03474394
07:52:31|0.03474394
07:52:32|0.03474394
07:52:34|0.03474371
07:52:34|0.03474371
07:52:35|0.03474371
07:52:36|0.03470333
07:52:38|0.03470333
07:52:38|0.03470359
07:52:39|0.03470359
07:52:40|0.03470359
07:52:41|0.03474331
07:52:43|0.03470359
07:52:44|0.03471925
07:52:46|0.03470091
07:52:46|0.03471109
07:52:47|0.03470344
07:52:48|0.03470348
07:52:49|0.03474346
07:52:50|0.03474394
07:52:51|0.03474394
07:52:52|0.03474394
07:52:53|0.03470549
07:52:54|0.03470549
07:52:55|0.03470608
07:52:56|0.03470628
07:52:57|0.03476186
07:52:58|0.03476186
07:52:59|0.03476186
07:53:00|0.03476186
07:53:01|0.03476186
07:53:02|0.03476178
07:53:03|0.03476235
07:53:05|0.03476235
07:53:06|0.03471101
07:53:07|0.03471127
07:53:08|0.03471127
07:53:10|0.03471127
07:53:10|0.03471215
07:53:11|0.03477103
07:53:13|0.03478202
07:53:15|0.03477125
07:53:15|0.03477125
07:53:16|0.03477125
07:53:18|0.03477159
07:53:20|0.03477165
07:53:20|0.03478373
07:53:21|0.0348
07:53:23|0.03481694
07:53:24|0.03478497
07:53:25|0.0348166
07:53:27|0.03481658
07:53:27|0.03481658
07:53:29|0.03481624
07:53:29|0.03481618
07:53:32|0.03481686
07:53:32|0.03489
07:53:34|0.03487232
07:53:34|0.03487232
07:53:36|0.03484426
07:53:37|0.03489
07:53:38|0.03484763
07:53:39|0.0348723
07:53:40|0.03487229
07:53:40|0.03487229
07:53:42|0.03487228
07:53:43|0.03484798
07:53:44|0.03484844
07:53:45|0.0348722
07:53:46|0.0348722
07:53:47|0.0348722
07:53:48|0.03487229
07:53:48|0.03487229
07:53:49|0.03487229
07:53:51|0.0348723
07:53:52|0.03485492
07:53:52|0.03488808
07:53:53|0.03488808
07:53:54|0.03488808
07:53:55|0.03488808
07:53:57|0.03484539
07:53:57|0.0348699
07:53:59|0.03482831
07:54:00|0.03484998
07:54:01|0.03484998
07:54:02|0.0347925
07:54:03|0.03476934
07:54:04|0.03480018
07:54:05|0.03480018
07:54:06|0.03480018
07:54:07|0.03480018
07:54:08|0.03480018
07:54:10|0.03471716
07:54:10|0.03471716
07:54:11|0.03471715
07:54:12|0.03473899
07:54:13|0.0347
07:54:15|0.03481043
07:54:16|0.03483299
07:54:17|0.03480218
07:54:17|0.03483299
07:54:18|0.03483299
07:54:20|0.0348
07:54:22|0.0348
07:54:22|0.0348
07:54:23|0.0348
07:54:24|0.0348
07:54:25|0.03479998
07:54:26|0.03479998
07:54:27|0.03479998
07:54:28|0.03479998
07:54:29|0.03479998
07:54:30|0.03479998
07:54:31|0.03479998
07:54:32|0.0348
07:54:33|0.0348
07:54:34|0.0348
07:54:35|0.0348
07:54:36|0.03480174
07:54:38|0.0348
07:54:38|0.0348
07:54:39|0.0348
07:54:41|0.03479998
07:54:41|0.03479998
07:54:43|0.03479998
07:54:44|0.0348
07:54:44|0.0348
07:54:46|0.0348
07:54:47|0.0348
07:54:48|0.03479999
07:54:49|0.03479999
07:54:50|0.03479998
07:54:51|0.03479998
07:54:52|0.03479998
07:54:53|0.0348
07:54:53|0.03476658
07:54:55|0.03474
07:54:55|0.03476925
07:54:56|0.0347127
07:54:57|0.03476627
07:54:59|0.03476611
07:55:00|0.03476611
07:55:00|0.03476611
07:55:02|0.03476611
07:55:04|0.03476611
07:55:06|0.03476472
07:55:06|0.03476472
07:55:07|0.03476472
07:55:08|0.03476421
07:55:09|0.03472396
07:55:11|0.03472396
07:55:12|0.03476328
07:55:14|0.0347127
07:55:14|0.0347127
07:55:15|0.0347127
07:55:16|0.03470883
07:55:17|0.03470919
07:55:18|0.03475751
07:55:20|0.03475751
07:55:21|0.03475751
07:55:23|0.03475751
07:55:23|0.03475751
07:55:25|0.03477665
07:55:26|0.03475716
07:55:27|0.03475716
07:55:28|0.03475716
07:55:29|0.03475716
07:55:31|0.03475716
07:55:31|0.03475716
07:55:32|0.0347558
07:55:33|0.0347558
07:55:34|0.03475536
07:55:36|0.03475528
07:55:37|0.03475517
07:55:38|0.03475517
07:55:39|0.03475517
07:55:40|0.03475517
07:55:41|0.03475476
07:55:42|0.03472278
07:55:43|0.03475402
07:55:44|0.03474996
07:55:45|0.03474996
07:55:46|0.03474996
07:55:47|0.0347027
07:55:48|0.0347027
07:55:49|0.03468781
07:55:50|0.03468341
07:55:51|0.0347027
07:55:52|0.0347027
07:55:53|0.0347027
07:55:54|0.03468341
07:55:55|0.0346815
07:55:56|0.03472075
07:55:57|0.03468153
07:55:58|0.03472278
07:55:59|0.03475514
07:56:00|0.03475514
07:56:01|0.03475514
07:56:02|0.03475514
07:56:04|0.03475514
07:56:05|0.03475437
07:56:06|0.03475514
07:56:06|0.03475514
07:56:08|0.03475513
07:56:08|0.03475513
07:56:09|0.03475716
07:56:11|0.03475716
07:56:12|0.03475716
07:56:13|0.03475751
07:56:13|0.03471938
07:56:15|0.03475513
07:56:15|0.03475513
07:56:17|0.03475513
07:56:18|0.03475513
07:56:19|0.03475513
07:56:19|0.03472026
07:56:20|0.03472026
07:56:22|0.03472026
07:56:23|0.03463821
07:56:23|0.03463824
07:56:25|0.03465084
07:56:26|0.03465084
07:56:27|0.03460002
07:56:28|0.03460002
07:56:29|0.03460002
07:56:30|0.03460002
07:56:31|0.03466234
07:56:32|0.03466234
07:56:33|0.0346002
07:56:35|0.03460082
07:56:36|0.03460082
07:56:37|0.03460082
07:56:38|0.03460082
07:56:39|0.03460082
07:56:40|0.03460082
07:56:40|0.03464791
07:56:42|0.03455
07:56:43|0.03459669
07:56:45|0.03457333
07:56:46|0.03457333
07:56:46|0.03457333
07:56:47|0.03454392
07:56:48|0.03457092
07:56:49|0.0346
07:56:50|0.0346
07:56:52|0.0346
07:56:52|0.0346
07:56:53|0.03455859
07:56:54|0.03455858
07:56:55|0.03455858
07:56:56|0.03457327
07:56:57|0.03457327
07:56:58|0.03457321
07:57:00|0.03457321
07:57:00|0.03457332
07:57:02|0.03457332
07:57:03|0.0346
07:57:03|0.03460002
07:57:04|0.03461992
07:57:06|0.03465168
07:57:07|0.03465168
07:57:08|0.03460442
07:57:09|0.03465171
07:57:10|0.03465171
07:57:11|0.0346
07:57:12|0.0346
07:57:13|0.0346
07:57:14|0.0346
07:57:15|0.03465007
07:57:16|0.03465007
07:57:17|0.0346496
07:57:19|0.0346496
07:57:19|0.0346496
07:57:20|0.0346496
07:57:22|0.03463604
07:57:24|0.03463045
07:57:24|0.03464923
07:57:26|0.03461861
07:57:27|0.03463598
07:57:27|0.03463598
07:57:29|0.03463604
07:57:30|0.03463604
07:57:31|0.0346492
07:57:33|0.03468234
07:57:34|0.03468234
07:57:34|0.03469526
07:57:35|0.03469525
07:57:36|0.03469525
07:57:37|0.03469525
07:57:39|0.03469525
07:57:39|0.03469525
07:57:41|0.03469525
07:57:41|0.0347
07:57:42|0.03469302
07:57:44|0.03469304
07:57:45|0.0347
07:57:46|0.03470777
07:57:48|0.03471787
07:57:48|0.03471787
07:57:49|0.03471787
07:57:50|0.03471785
07:57:52|0.03471785
07:57:53|0.03471787
07:57:53|0.03471787
07:57:54|0.03471787
07:57:55|0.03471787
07:57:56|0.03470186
07:57:58|0.03470186
07:57:58|0.03471173
07:58:00|0.03468004
07:58:00|0.03468004
07:58:01|0.03471161
07:58:03|0.03472875
07:58:03|0.03472875
07:58:05|0.03472875
07:58:06|0.03472875
07:58:07|0.03472875
07:58:08|0.03472875
07:58:10|0.03468412
07:58:11|0.03468412
07:58:11|0.03471948
07:58:12|0.03473999
07:58:14|0.03473999
07:58:15|0.03473999
07:58:16|0.03473999
07:58:16|0.03473999
07:58:17|0.03474
07:58:19|0.03474001
07:58:20|0.03474
07:58:21|0.03474
07:58:21|0.03474866
07:58:22|0.03474866
07:58:24|0.03477709
07:58:26|0.03477709
07:58:27|0.03477709
07:58:28|0.03476964
07:58:29|0.03476964
07:58:30|0.03476964
07:58:31|0.03476838
07:58:32|0.03476838
07:58:33|0.03476964
07:58:34|0.03474235
07:58:35|0.03474235
07:58:36|0.03474235
07:58:37|0.03474235
07:58:38|0.03474235
07:58:39|0.03474323
07:58:40|0.03476964
07:58:41|0.03476964
07:58:43|0.03476964
07:58:43|0.03476964
07:58:44|0.03474473
07:58:45|0.03474473
07:58:47|0.03474754
07:58:48|0.03474754
07:58:49|0.03474754
07:58:50|0.03479396
07:58:51|0.03479396
07:58:52|0.03479396
07:58:53|0.03475905
07:58:54|0.03474
07:58:55|0.03472875
07:58:56|0.03471787
07:58:57|0.03471787
07:58:58|0.03471788
07:58:59|0.03472561
07:59:00|0.03472558
07:59:02|0.03471787
07:59:03|0.03471787
07:59:04|0.0347177
07:59:04|0.0347177
07:59:06|0.03468087
07:59:07|0.03468087
07:59:08|0.03471717
07:59:09|0.03471717
07:59:10|0.03471717
07:59:11|0.03471704
07:59:12|0.03471677
07:59:13|0.03471677
07:59:14|0.03471783
07:59:15|0.03471783
07:59:16|0.03471783
07:59:17|0.03471782
07:59:18|0.03471782
07:59:20|0.03471783
07:59:20|0.03471783
07:59:21|0.03471782
07:59:22|0.03471782
07:59:24|0.03471783
07:59:26|0.03471736
07:59:26|0.03471736
07:59:27|0.03471736
07:59:28|0.03471736
07:59:29|0.03471784
07:59:32|0.03471784
07:59:32|0.03471784
07:59:33|0.03471784
07:59:34|0.03475162
07:59:35|0.03475148
07:59:37|0.03475148
07:59:39|0.03475148
07:59:39|0.03478234
07:59:40|0.03478234
07:59:41|0.03471439
07:59:42|0.03471439
07:59:43|0.03471439
07:59:44|0.03471439
07:59:45|0.0347166
07:59:46|0.03471667
07:59:48|0.03471667
07:59:48|0.03471667
07:59:49|0.03471667
07:59:50|0.03471667
07:59:51|0.03471667
07:59:52|0.0347144
07:59:53|0.03471667
07:59:54|0.03471667
07:59:55|0.03471667
07:59:56|0.0347144
07:59:57|0.03471439
07:59:59|0.03471439
07:59:59|0.03466784
08:00:01|0.03466784
08:00:02|0.03466784
08:00:03|0.03472167
08:00:04|0.03473883
08:00:05|0.03472168
08:00:06|0.03472169
08:00:07|0.03472169
08:00:08|0.03472169
08:00:09|0.03472169
08:00:10|0.03472169
08:00:11|0.03472169
08:00:12|0.03472169
08:00:13|0.03472169
08:00:14|0.03472169
08:00:15|0.03472169
08:00:16|0.03473985
08:00:17|0.03473985
08:00:18|0.03473985
08:00:19|0.03473978
08:00:20|0.03473978
08:00:21|0.03475
08:00:22|0.03477265
08:00:23|0.03477265
08:00:24|0.03484099
08:00:25|0.03482842
08:00:27|0.03485
08:00:28|0.0348
08:00:29|0.03485331
08:00:30|0.03487063
08:00:31|0.03487063
08:00:32|0.03489554
08:00:33|0.0349
08:00:34|0.03488395
08:00:35|0.03488395
08:00:37|0.0349
08:00:38|0.03490001
08:00:38|0.03490315
08:00:40|0.0349
08:00:41|0.0349
08:00:43|0.03490882
08:00:44|0.03490882
08:00:46|0.03491366
08:00:46|0.03491366
08:00:47|0.0349
08:00:48|0.03488395
08:00:49|0.03491956
08:00:50|0.03493
08:00:51|0.03493327
08:00:52|0.03493327
08:00:53|0.03491988
08:00:54|0.03493327
08:00:56|0.03493327
08:00:57|0.03493328
08:00:57|0.03493343
08:01:00|0.03499338
08:01:00|0.03493535
08:01:01|0.0348975
08:01:02|0.03492777
08:01:03|0.03492734
08:01:04|0.03492734
08:01:05|0.03492777
08:01:07|0.03492777
08:01:07|0.03492777
08:01:09|0.03492777
08:01:10|0.03492777
08:01:11|0.03493725
08:01:12|0.03493687
08:01:13|0.03488345
08:01:14|0.0349362
08:01:15|0.03493614
08:01:16|0.03492764
08:01:17|0.03492761
08:01:18|0.03488425
08:01:19|0.03492748
08:01:20|0.03488434
08:01:21|0.03488434
08:01:22|0.0349275
08:01:23|0.0349275
08:01:24|0.03492777
08:01:25|0.03488519
08:01:27|0.03492748
08:01:28|0.0349365
08:01:29|0.03488588
08:01:30|0.03493646
08:01:33|0.03493646
08:01:34|0.03493316
08:01:35|0.03493316
08:01:36|0.03493316
08:01:37|0.03493316
08:01:37|0.03493646
08:01:38|0.03493646
08:01:40|0.03493646
08:01:41|0.03493646
08:01:42|0.03492
08:01:43|0.03492
08:01:45|0.03493646
08:01:45|0.03493646
08:01:46|0.03493646
08:01:48|0.03493646
08:01:48|0.03493646
08:01:50|0.03493646
08:01:51|0.0349365
08:01:51|0.03493681
08:01:52|0.03493709
08:01:54|0.03499652
08:01:54|0.03499652
08:01:55|0.03499652
08:01:57|0.03499996
08:01:58|0.03499995
08:02:00|0.03493897
08:02:01|0.035
08:02:01|0.03494621
08:02:02|0.03499995
08:02:04|0.03499995
08:02:05|0.035
08:02:06|0.03497251
08:02:07|0.03497251
08:02:08|0.03500999
08:02:09|0.03500999
08:02:10|0.03500999
08:02:12|0.03501
08:02:13|0.03504467
08:02:14|0.03508731
08:02:15|0.03508731
08:02:16|0.03508731
08:02:17|0.03505553
08:02:18|0.03505553
08:02:19|0.03505336
08:02:20|0.03505336
08:02:21|0.03505336
08:02:22|0.03505336
08:02:23|0.03505356
08:02:24|0.03505438
08:02:25|0.03505333
08:02:26|0.03504467
08:02:27|0.03504466
08:02:29|0.03504467
08:02:30|0.03502293
08:02:31|0.03502293
08:02:32|0.03502293
08:02:34|0.03500999
08:02:34|0.03500999
08:02:36|0.03502304
08:02:36|0.03502304
08:02:38|0.035
08:02:39|0.035
08:02:40|0.03499219
08:02:41|0.03499211
08:02:43|0.03495009
08:02:44|0.03495004
08:02:45|0.03495004
08:02:46|0.03495
08:02:47|0.03495
08:02:48|0.03495
08:02:49|0.03495
08:02:50|0.03495
08:02:51|0.03495004
08:02:52|0.0349
08:02:53|0.03490008
08:02:54|0.03490008
08:02:55|0.03490008
08:02:56|0.03494231
08:02:57|0.03494219
08:02:58|0.03494214
08:02:59|0.03494214
08:03:00|0.03494214
08:03:01|0.03490018
08:03:03|0.03490018
08:03:03|0.03490037
08:03:05|0.03494028
08:03:06|0.03494028
08:03:06|0.03493968
08:03:07|0.03490062
08:03:09|0.03490062
08:03:09|0.03490062
08:03:11|0.03493967
08:03:11|0.03493967
08:03:13|0.03493967
08:03:13|0.03493967
08:03:14|0.03493967
08:03:16|0.03493967
08:03:17|0.03493913
08:03:18|0.03493913
08:03:19|0.03493913
08:03:20|0.0349499
08:03:21|0.0349499
08:03:22|0.03493967
08:03:23|0.03494989
08:03:24|0.03495004
08:03:25|0.03495004
08:03:26|0.03495004
08:03:27|0.03496543
08:03:29|0.03496529
08:03:31|0.03496529
08:03:31|0.03496529
08:03:33|0.03496508
08:03:34|0.03499008
08:03:34|0.03500158
08:03:36|0.03505954
08:03:36|0.03500011
08:03:37|0.03500014
08:03:39|0.0349875
08:03:39|0.0349875
08:03:41|0.0349875
08:03:41|0.0349875
08:03:42|0.0349875
08:03:44|0.03500024
08:03:45|0.03500024
08:03:46|0.03504362
08:03:47|0.03501109
08:03:48|0.03501109
08:03:49|0.03501109
08:03:50|0.03501109
08:03:51|0.03501109
08:03:52|0.03501109
08:03:53|0.03502921
08:03:55|0.03504318
08:03:55|0.03504318
08:03:57|0.03488519
08:03:57|0.03497903
08:03:58|0.03490166
08:03:59|0.03497863
08:04:01|0.03491373
08:04:02|0.03497819
08:04:03|0.03497809
08:04:04|0.03493847
08:04:05|0.035
08:04:06|0.035
08:04:07|0.035
08:04:08|0.035
08:04:09|0.035
08:04:10|0.035
08:04:11|0.03502544
08:04:12|0.03502544
08:04:13|0.03502544
08:04:14|0.03502544
08:04:15|0.03504408
08:04:16|0.03504408
08:04:17|0.03504408
08:04:18|0.03504408
08:04:19|0.03502544
08:04:20|0.03502544
08:04:21|0.03507385
08:04:22|0.03506461
08:04:25|0.03506461
08:04:25|0.03506571
08:04:26|0.03509999
08:04:27|0.0351
08:04:29|0.0351
08:04:30|0.0351
08:04:31|0.03512377
08:04:32|0.0351001
08:04:33|0.0350999
08:04:34|0.03505401
08:04:35|0.03505401
08:04:37|0.03509919
08:04:38|0.0350761
08:04:39|0.03505457
08:04:39|0.03509901
08:04:40|0.03509901
08:04:42|0.03505494
08:04:43|0.03509988
08:04:44|0.03509988
08:04:46|0.03509972
08:04:46|0.03509972
08:04:48|0.0351
08:04:49|0.03510003
08:04:49|0.03512366
08:04:51|0.03512362
08:04:51|0.03512362
08:04:52|0.03509659
08:04:53|0.03509594
08:04:54|0.03505466
08:04:55|0.03505466
08:04:56|0.03510003
08:04:57|0.03510003
08:04:59|0.03509524
08:05:00|0.03509524
08:05:01|0.03509293
08:05:01|0.03509293
08:05:03|0.03509276
08:05:04|0.035093
08:05:05|0.03505599
08:05:06|0.03505599
08:05:08|0.03509231
08:05:09|0.03509231
08:05:10|0.03509223
08:05:12|0.03505467
08:05:12|0.03509286
08:05:14|0.03505399
08:05:15|0.03505399
08:05:16|0.03505383
08:05:17|0.03505401
08:05:18|0.03505401
08:05:19|0.03501558
08:05:20|0.03505391
08:05:21|0.03505399
08:05:22|0.03505399
08:05:23|0.03505399
08:05:24|0.03505399
08:05:25|0.03505399
08:05:26|0.03505399
08:05:27|0.03505399
08:05:28|0.03505399
08:05:29|0.03501252
08:05:31|0.03501267
08:05:32|0.03501284
08:05:33|0.03505304
08:05:34|0.03505304
08:05:36|0.03501313
08:05:36|0.0350523
08:05:37|0.03501348
08:05:39|0.03501348
08:05:40|0.03501348
08:05:41|0.03501348
08:05:42|0.03501348
08:05:43|0.03501446
08:05:44|0.03505093
08:05:45|0.03505093
08:05:46|0.03505063
08:05:47|0.03505063
08:05:48|0.03505063
08:05:49|0.03505063
08:05:50|0.03505062
08:05:51|0.03505202
08:05:53|0.03502283
08:05:53|0.03505203
08:05:55|0.03505203
08:05:55|0.03505374
08:05:56|0.03505374
08:05:58|0.03505373
08:05:59|0.03505729
08:05:59|0.03508573
08:06:00|0.03508573
08:06:01|0.03508573
08:06:03|0.03512402
08:06:04|0.03512402
08:06:05|0.03512402
08:06:06|0.03512402
08:06:07|0.03512564
08:06:08|0.03511455
08:06:09|0.03512564
08:06:10|0.03512564
08:06:11|0.03512564
08:06:12|0.03508777
08:06:14|0.03509923
08:06:15|0.03509923
08:06:15|0.03507524
08:06:17|0.03507524
08:06:17|0.03507524
08:06:19|0.03507524
08:06:19|0.03507495
08:06:21|0.03504555
08:06:21|0.03504555
08:06:22|0.03507464
08:06:24|0.03502402
08:06:24|0.03504518
08:06:26|0.03504518
08:06:27|0.03492795
08:06:28|0.03495235
08:06:28|0.03495216
08:06:30|0.03495206
08:06:32|0.03495206
08:06:33|0.03487024
08:06:34|0.03487024
08:06:35|0.03487024
08:06:35|0.03487024
08:06:38|0.03490003
08:06:38|0.03490003
08:06:39|0.03490003
08:06:40|0.03493702
08:06:41|0.03490009
08:06:42|0.03490009
08:06:43|0.03493643
08:06:44|0.03493643
08:06:45|0.03493692
08:06:47|0.03493692
08:06:48|0.03493692
08:06:49|0.03493692
08:06:51|0.03493692
08:06:51|0.03493692
08:06:52|0.03490093
08:06:53|0.03490107
08:06:54|0.03493645
08:06:55|0.0349
08:06:56|0.0349
08:06:57|0.03490093
08:06:58|0.03490093
08:07:00|0.03490093
08:07:00|0.03493559
08:07:01|0.03493559
08:07:02|0.03490105
08:07:03|0.03490105
08:07:04|0.03490105
08:07:05|0.03490105
08:07:06|0.03490105
08:07:07|0.03490105
08:07:08|0.03490105
08:07:09|0.03493821
08:07:10|0.03493558
08:07:11|0.03493559
08:07:12|0.03493559
08:07:13|0.03493821
08:07:14|0.03493821
08:07:16|0.03494842
08:07:16|0.03497
08:07:17|0.03497
08:07:18|0.03497
08:07:19|0.03497
08:07:20|0.03497
08:07:21|0.03499288
08:07:22|0.03499288
08:07:23|0.03497832
08:07:24|0.03497832
08:07:25|0.03497832
08:07:26|0.03497832
08:07:27|0.03497832
08:07:28|0.03497832
08:07:29|0.03497832
08:07:30|0.03498531
08:07:31|0.03499971
08:07:32|0.035
08:07:33|0.035
08:07:34|0.03499996
08:07:36|0.03497318
08:07:37|0.03496642
08:07:38|0.03496642
08:07:39|0.03496642
08:07:41|0.03497452
08:07:41|0.03497967
08:07:42|0.03495483
08:07:43|0.03497419
08:07:45|0.03497501
08:07:47|0.03497501
08:07:47|0.03498723
08:07:49|0.034975
08:07:50|0.03498589
08:07:50|0.03498589
08:07:53|0.03497759
08:07:53|0.03497759
08:07:54|0.03498589
08:07:55|0.03498589
08:07:56|0.03498589
08:07:58|0.03498589
08:07:59|0.03498589
08:07:59|0.03501338
08:08:01|0.03503114
08:08:02|0.03503078
08:08:03|0.03498589
08:08:05|0.03498715
08:08:06|0.03498741
08:08:06|0.03498741
08:08:08|0.03502971
08:08:08|0.03502935
08:08:10|0.03498741
08:08:11|0.03498741
08:08:12|0.03498741
08:08:13|0.03498741
08:08:14|0.03502828
08:08:15|0.03502828
08:08:16|0.03502926
08:08:16|0.03503959
08:08:17|0.03504057
08:08:18|0.03504057
08:08:19|0.03505296
08:08:21|0.03500094
08:08:22|0.03500094
08:08:23|0.03500094
08:08:24|0.03503959
08:08:25|0.03500364
08:08:26|0.03500364
08:08:27|0.03503908
08:08:28|0.03502597
08:08:30|0.0350052
08:08:30|0.0350052
08:08:31|0.03499
08:08:32|0.03499336
08:08:34|0.03499607
08:08:35|0.03502606
08:08:36|0.03500409
08:08:37|0.03500658
08:08:38|0.0350265
08:08:39|0.03499786
08:08:40|0.03503544
08:08:41|0.03502421
08:08:42|0.0350192
08:08:43|0.0350192
08:08:44|0.03504053
08:08:46|0.03500862
08:08:46|0.03504135
08:08:47|0.03499002
08:08:49|0.03500203
08:08:50|0.03500203
08:08:51|0.03502304
08:08:52|0.0350035
08:08:53|0.03499786
08:08:54|0.03499786
08:08:55|0.03498
08:08:56|0.03498
08:08:57|0.03498
08:08:58|0.03498
08:08:59|0.03498
08:09:00|0.03500866
08:09:01|0.03496879
08:09:02|0.03496879
08:09:03|0.03495178
08:09:05|0.03496877
08:09:06|0.03496877
08:09:07|0.03496877
08:09:08|0.03502374
08:09:09|0.03502374
08:09:10|0.03502374
08:09:11|0.03502374
08:09:12|0.03502374
08:09:13|0.03505958
08:09:14|0.03505958
08:09:15|0.03505958
08:09:16|0.03505819
08:09:17|0.03505837
08:09:18|0.0350321
08:09:19|0.0350321
08:09:20|0.03502373
08:09:21|0.03502372
08:09:22|0.03502368
08:09:23|0.03502436
08:09:24|0.03502436
08:09:25|0.0349999
08:09:27|0.03503747
08:09:27|0.03503747
08:09:28|0.03503747
08:09:29|0.03504878
08:09:30|0.03505834
08:09:31|0.03505834
08:09:32|0.03505834
08:09:33|0.03505834
08:09:34|0.03503211
08:09:35|0.03503211
08:09:36|0.03503211
08:09:38|0.03503207
08:09:39|0.03500012
08:09:41|0.03503207
08:09:41|0.03503207
08:09:43|0.03500003
08:09:44|0.03500001
08:09:45|0.03497368
08:09:46|0.03496414
08:09:47|0.03496414
08:09:48|0.03497131
08:09:49|0.03497131
08:09:50|0.03497131
08:09:51|0.03497131
08:09:52|0.03497131
08:09:53|0.03497131
08:09:54|0.03497131
08:09:55|0.03497131
08:09:57|0.03497131
08:09:58|0.03497131
08:09:58|0.03508808
08:10:00|0.03508997
08:10:00|0.03510521
08:10:02|0.03510521
08:10:03|0.03513647
08:10:04|0.03513647
08:10:05|0.03516556
08:10:06|0.0354
08:10:07|0.0354
08:10:08|0.03520001
08:10:09|0.03525438
08:10:10|0.03527711
08:10:11|0.03521633
08:10:12|0.03530554
08:10:13|0.03530569
08:10:14|0.03530512
08:10:15|0.03529981
08:10:16|0.03536432
08:10:17|0.03536432
08:10:18|0.0355
08:10:19|0.03537948
08:10:20|0.03537817
08:10:21|0.03537828
08:10:22|0.03537947
08:10:24|0.03556247
08:10:24|0.03550008
08:10:26|0.0355
08:10:27|0.03550011
08:10:28|0.03551441
08:10:29|0.03550011
08:10:30|0.03544257
08:10:31|0.03542325
08:10:32|0.03540925
08:10:33|0.03540925
08:10:34|0.03540925
08:10:36|0.03540925
08:10:37|0.03553175
08:10:38|0.03555349
08:10:39|0.035502
08:10:40|0.03548034
08:10:41|0.03545638
08:10:43|0.03541116
08:10:43|0.03539193
08:10:44|0.03539193
08:10:46|0.03539193
08:10:46|0.03545229
08:10:48|0.03538812
08:10:49|0.03533978
08:10:50|0.03554
08:10:51|0.03550058
08:10:52|0.03550058
08:10:53|0.0355
08:10:54|0.0355
08:10:55|0.03540914
08:10:56|0.03544229
08:10:57|0.03544229
08:10:58|0.03540002
08:10:59|0.03540001
08:11:01|0.03544164
08:11:02|0.0354
08:11:03|0.0354
08:11:05|0.03544039
08:11:05|0.03543997
08:11:06|0.03543973
08:11:08|0.03543973
08:11:08|0.03544195
08:11:09|0.03544195
08:11:11|0.03544257
08:11:11|0.03544257
08:11:13|0.03544257
08:11:13|0.03557945
08:11:15|0.03557601
08:11:16|0.03547296
08:11:17|0.035473
08:11:18|0.03545037
08:11:18|0.03543973
08:11:19|0.03543973
08:11:20|0.03543973
08:11:22|0.03547447
08:11:23|0.03551831
08:11:23|0.03546671
08:11:25|0.03551763
08:11:25|0.03547216
08:11:26|0.0355
08:11:28|0.0355
08:11:29|0.0355
08:11:29|0.03546081
08:11:30|0.03546081
08:11:31|0.03550221
08:11:33|0.03550221
08:11:34|0.03551763
08:11:34|0.03551
08:11:36|0.03553839
08:11:37|0.03551764
08:11:38|0.03553841
08:11:40|0.03551764
08:11:40|0.03553824
08:11:41|0.03550221
08:11:42|0.03550221
08:11:43|0.03551084
08:11:45|0.03550712
08:11:46|0.03550712
08:11:46|0.03546151
08:11:47|0.03551108
08:11:49|0.03551084
08:11:50|0.03551084
08:11:51|0.03552003
08:11:52|0.03552003
08:11:53|0.03554
08:11:53|0.03553998
08:11:54|0.0355257
08:11:56|0.03552586
08:11:57|0.03557453
08:11:57|0.03557943
08:11:59|0.03552151
08:12:00|0.03551084
08:12:02|0.03544624
08:12:03|0.03549599
08:12:03|0.03549594
08:12:04|0.03549586
08:12:06|0.03543505
08:12:07|0.03543505
08:12:08|0.03543505
08:12:09|0.03543552
08:12:10|0.03549558
08:12:12|0.03549564
08:12:12|0.03549583
08:12:13|0.03549583
08:12:14|0.03545304
08:12:15|0.03555657
08:12:16|0.03546018
08:12:17|0.03546018
08:12:18|0.03549626
08:12:19|0.03549623
08:12:20|0.03549623
08:12:21|0.03549622
08:12:23|0.03549622
08:12:23|0.03545001
08:12:24|0.03545001
08:12:25|0.03549564
08:12:27|0.03549564
08:12:27|0.03549561
08:12:29|0.03549561
08:12:30|0.03549561
08:12:30|0.03549561
08:12:32|0.03549565
08:12:32|0.03549565
08:12:33|0.03555845
08:12:35|0.03555845
08:12:35|0.03554
08:12:36|0.03555846
08:12:38|0.03555847
08:12:39|0.03555845
08:12:41|0.03555837
08:12:42|0.03550212
08:12:43|0.03555845
08:12:43|0.03555845
08:12:45|0.03555847
08:12:46|0.03562951
08:12:46|0.03562905
08:12:47|0.03557475
08:12:48|0.03562875
08:12:50|0.03562875
08:12:51|0.03562875
08:12:52|0.03562929
08:12:53|0.03563486
08:12:54|0.03563486
08:12:55|0.03563486
08:12:56|0.03563486
08:12:57|0.03563486
08:12:58|0.03559002
08:12:59|0.03561984
08:13:00|0.03556948
08:13:01|0.03554
08:13:02|0.03556893
08:13:03|0.03554004
08:13:04|0.03553179
08:13:05|0.03550985
08:13:06|0.03553176
08:13:07|0.03553133
08:13:08|0.03553133
08:13:09|0.03553161
08:13:10|0.03553161
08:13:12|0.03553133
08:13:13|0.03553161
08:13:13|0.03553145
08:13:15|0.03552693
08:13:16|0.03552694
08:13:16|0.03547754
08:13:17|0.03547754
08:13:19|0.03547754
08:13:19|0.03553167
08:13:21|0.03554443
08:13:22|0.03561992
08:13:22|0.03561977
08:13:23|0.03562471
08:13:24|0.03554457
08:13:25|0.03562471
08:13:26|0.03556475
08:13:27|0.03561363
08:13:28|0.03557061
08:13:29|0.03557061
08:13:30|0.03557316
08:13:31|0.03557323
08:13:33|0.03560011
08:13:33|0.0356
08:13:34|0.03564835
08:13:35|0.03560011
08:13:37|0.03560011
08:13:38|0.03560011
08:13:39|0.03560011
08:13:41|0.03560011
08:13:41|0.0356
08:13:42|0.03559992
08:13:44|0.03559991
08:13:44|0.03559991
08:13:46|0.03559991
08:13:46|0.03559991
08:13:48|0.03559155
08:13:49|0.03559155
08:13:50|0.0355914
08:13:51|0.0355914
08:13:52|0.0355655
08:13:53|0.03547352
08:13:55|0.03544561
08:13:55|0.03544
08:13:57|0.03544
08:13:58|0.0354958
08:14:00|0.03543906
08:14:00|0.03542696
08:14:01|0.03549484
08:14:02|0.03541689
08:14:03|0.0354169
08:14:05|0.0354169
08:14:05|0.03542425
08:14:07|0.0354169
08:14:08|0.03542425
08:14:09|0.03542425
08:14:10|0.03542406
08:14:11|0.03542354
08:14:12|0.03542354
08:14:13|0.03542269
08:14:14|0.03542236
08:14:15|0.03542236
08:14:16|0.03542696
08:14:17|0.03549618
08:14:18|0.03549618
08:14:20|0.03549618
08:14:21|0.03549498
08:14:21|0.03549498
08:14:23|0.03549498
08:14:24|0.03551558
08:14:24|0.0355154
08:14:25|0.03546082
08:14:26|0.03546657
08:14:27|0.03546657
08:14:28|0.03551472
08:14:29|0.03551431
08:14:30|0.03551431
08:14:32|0.03546112
08:14:33|0.03544458
08:14:33|0.03544458
08:14:34|0.03544458
08:14:36|0.03544458
08:14:36|0.03544458
08:14:37|0.03546113
08:14:39|0.03546114
08:14:40|0.03546114
08:14:42|0.03551074
08:14:43|0.03551023
08:14:43|0.03551023
08:14:45|0.03551023
08:14:45|0.0354635
08:14:47|0.03546348
08:14:47|0.035511
08:14:48|0.03551431
08:14:50|0.03551431
08:14:51|0.03553174
08:14:52|0.035511
08:14:53|0.035511
08:14:54|0.035511
08:14:55|0.035511
08:14:56|0.03551023
08:14:57|0.035511
08:14:58|0.03551431
08:14:59|0.03551431
08:15:01|0.03551431
08:15:01|0.035511
08:15:02|0.035511
08:15:03|0.035511
08:15:04|0.03543552
08:15:06|0.03541195
08:15:07|0.03540915
08:15:08|0.03547338
08:15:09|0.0354
08:15:11|0.0354
08:15:12|0.0354
08:15:12|0.0354
08:15:14|0.0354
08:15:14|0.0354
08:15:16|0.03545037
08:15:17|0.03545025
08:15:18|0.03545025
08:15:19|0.03540003
08:15:20|0.03545011
08:15:21|0.03544995
08:15:22|0.03544995
08:15:23|0.03544995
08:15:24|0.03544995
08:15:25|0.03544995
08:15:26|0.0354483
08:15:27|0.03544824
08:15:28|0.03540047
08:15:29|0.03540047
08:15:30|0.03544807
08:15:32|0.03544807
08:15:32|0.03544807
08:15:33|0.03544807
08:15:35|0.03540034
08:15:36|0.03544581
08:15:37|0.03540051
08:15:37|0.03540051
08:15:38|0.03540051
08:15:39|0.03540051
08:15:41|0.03541107
08:15:42|0.03544764
08:15:43|0.03540051
08:15:44|0.03544055
08:15:45|0.03544055
08:15:47|0.03544023
08:15:47|0.03544023
08:15:48|0.03544088
08:15:49|0.03544088
08:15:51|0.03544088
08:15:53|0.03544742
08:15:53|0.035401
08:15:54|0.03543953
08:15:55|0.03543921
08:15:57|0.03544022
08:15:57|0.03544022
08:15:59|0.03540042
08:15:59|0.03540044
08:16:00|0.03540044
08:16:01|0.03544019
08:16:02|0.0354398
08:16:03|0.0354398
08:16:05|0.03541386
08:16:05|0.03541361
08:16:07|0.03539991
08:16:08|0.03545037
08:16:09|0.03541892
08:16:10|0.0354344
08:16:12|0.03547695
08:16:13|0.03547695
08:16:14|0.03549346
08:16:15|0.03549346
08:16:15|0.03547724
08:16:17|0.03552714
08:16:18|0.03547736
08:16:18|0.0354729
08:16:19|0.03546461
08:16:21|0.03546461
08:16:21|0.03549981
08:16:23|0.03549967
08:16:24|0.03547042
08:16:25|0.03549917
08:16:26|0.03549906
08:16:27|0.03549346
08:16:28|0.0354988
08:16:29|0.03545518
08:16:30|0.03545518
08:16:31|0.03544132
08:16:32|0.0354647
08:16:33|0.03545857
08:16:34|0.03549344
08:16:35|0.03543631
08:16:36|0.0354363
08:16:37|0.03547042
08:16:38|0.03547042
08:16:39|0.03549192
08:16:40|0.03549192
08:16:41|0.03549192
08:16:43|0.03545388
08:16:43|0.03549122
08:16:45|0.03546352
08:16:46|0.03546352
08:16:47|0.03548953
08:16:49|0.0354895
08:16:49|0.03549028
08:16:50|0.03549028
08:16:51|0.03549029
08:16:52|0.03549032
08:16:54|0.03549004
08:16:55|0.03549024
08:16:56|0.03549028
08:16:57|0.03548345
08:16:58|0.03549004
08:16:59|0.03549004
08:17:00|0.03549004
08:17:01|0.03549004
08:17:02|0.0355024
08:17:03|0.0355024
08:17:04|0.03549822
08:17:05|0.03547932
08:17:07|0.03547932
08:17:07|0.03547932
08:17:09|0.03547932
08:17:10|0.03547932
08:17:11|0.03547932
08:17:12|0.03549716
08:17:13|0.03549697
08:17:14|0.03549697
08:17:15|0.03549697
08:17:16|0.03549957
08:17:17|0.03549957
08:17:18|0.03549957
08:17:19|0.03549957
08:17:20|0.03555635
08:17:21|0.035573
08:17:22|0.0355
08:17:23|0.03556919
08:17:24|0.03556919
08:17:25|0.03551727
08:17:26|0.03556875
08:17:27|0.03556875
08:17:28|0.03556875
08:17:29|0.0355
08:17:30|0.0355
08:17:31|0.03555315
08:17:32|0.03555315
08:17:33|0.03555315
08:17:34|0.03551688
08:17:35|0.03551688
08:17:36|0.03551688
08:17:37|0.03553803
08:17:38|0.03551733
08:17:39|0.03551733
08:17:40|0.03553803
08:17:41|0.03550839
08:17:42|0.03553802
08:17:44|0.03550839
08:17:45|0.03553776
08:17:46|0.0355012
08:17:48|0.0355012
08:17:48|0.0355012
08:17:50|0.0355012
08:17:50|0.0355012
08:17:52|0.0355012
08:17:53|0.0355012
08:17:54|0.0355012
08:17:54|0.03553667
08:17:55|0.03553659
08:17:56|0.03550001
08:17:57|0.03550001
08:17:58|0.03550001
08:18:00|0.03550001
08:18:00|0.03550001
08:18:02|0.03553685
08:18:03|0.03553685
08:18:04|0.03553685
08:18:05|0.03550238
08:18:06|0.03553685
08:18:07|0.03550265
08:18:08|0.03550265
08:18:09|0.03550265
08:18:11|0.03550265
08:18:12|0.03550265
08:18:12|0.03550159
08:18:14|0.03550159
08:18:15|0.03550159
08:18:16|0.03550159
08:18:17|0.03550171
08:18:18|0.03550267
08:18:19|0.03550267
08:18:20|0.03550267
08:18:21|0.03552998
08:18:22|0.03552997
08:18:23|0.03552997
08:18:24|0.03550278
08:18:25|0.03550278
08:18:26|0.03550278
08:18:27|0.03550278
08:18:28|0.03550278
08:18:29|0.03550278
08:18:30|0.03550278
08:18:31|0.03550278
08:18:33|0.03550278
08:18:33|0.03552885
08:18:34|0.03552843
08:18:36|0.03550146
08:18:36|0.03550146
08:18:38|0.03550146
08:18:38|0.03550146
08:18:39|0.03550146
08:18:40|0.03550278
08:18:41|0.0355012
08:18:42|0.03550278
08:18:43|0.03550278
08:18:45|0.03550278
08:18:46|0.03550278
08:18:47|0.03550278
08:18:48|0.03550254
08:18:49|0.03550254
08:18:51|0.03550254
08:18:51|0.03550254
08:18:52|0.03550254
08:18:53|0.0355012
08:18:55|0.0355012
08:18:55|0.03550254
08:18:56|0.03552645
08:18:57|0.03552596
08:18:58|0.03552596
08:18:59|0.03550127
08:19:01|0.03550127
08:19:01|0.03550127
08:19:03|0.03550127
08:19:03|0.03550127
08:19:05|0.03550573
08:19:06|0.03550573
08:19:07|0.0355
08:19:08|0.0355
08:19:09|0.0355
08:19:11|0.0355
08:19:12|0.0355
08:19:14|0.0355012
08:19:14|0.0355012
08:19:15|0.0355
08:19:17|0.0355
08:19:17|0.0355
08:19:19|0.0355
08:19:20|0.0355
08:19:21|0.0355
08:19:21|0.0355
08:19:23|0.0355
08:19:24|0.0355
08:19:25|0.0355
08:19:25|0.0355
08:19:27|0.03549192
08:19:28|0.03549152
08:19:28|0.03549152
08:19:29|0.03549152
08:19:31|0.03549152
08:19:32|0.03549152
08:19:32|0.03549153
08:19:33|0.03549153
08:19:35|0.03549153
08:19:35|0.03549192
08:19:37|0.03549192
08:19:37|0.03549192
08:19:38|0.03549999
08:19:40|0.0355
08:19:40|0.03549152
08:19:42|0.03549979
08:19:43|0.03549979
08:19:44|0.03549979
08:19:45|0.03549979
08:19:46|0.03549979
08:19:46|0.03549979
08:19:48|0.03549979
08:19:49|0.03549979
08:19:50|0.0355
08:19:51|0.0355
08:19:52|0.03551816
08:19:53|0.03549987
08:19:53|0.03549988
08:19:55|0.03549987
08:19:56|0.03553686
08:19:57|0.03553686
08:19:58|0.03553686
08:19:58|0.03550722
08:20:00|0.03550722
08:20:00|0.03550722
08:20:01|0.03550722
08:20:02|0.03553951
08:20:05|0.03553951
08:20:05|0.03553951
08:20:07|0.03553963
08:20:08|0.03553963
08:20:09|0.03553963
08:20:10|0.03553954
08:20:11|0.03553954
08:20:12|0.03553951
08:20:13|0.03556997
08:20:14|0.03556997
08:20:15|0.03558589
08:20:16|0.0355999
08:20:17|0.03559988
08:20:18|0.0355999
08:20:19|0.03561333
08:20:20|0.03562236
08:20:21|0.03562844
08:20:22|0.03562844
08:20:23|0.03564999
08:20:24|0.03562909
08:20:25|0.03562931
08:20:27|0.03565
08:20:27|0.03565
08:20:28|0.03565
08:20:29|0.03562013
08:20:30|0.03559454
08:20:31|0.03559464
08:20:32|0.03559464
08:20:33|0.03564241
08:20:34|0.03565
08:20:35|0.03560028
08:20:36|0.03559442
08:20:38|0.03559442
08:20:39|0.03563287
08:20:39|0.03564241
08:20:41|0.03562123
08:20:42|0.03563684
08:20:43|0.03564264
08:20:44|0.03565
08:20:46|0.03570268
08:20:46|0.03570268
08:20:48|0.03564641
08:20:49|0.03564641
08:20:51|0.03564641
08:20:52|0.03564641
08:20:53|0.03564641
08:20:54|0.0357084
08:20:55|0.03570266
08:20:56|0.03570266
08:20:58|0.03571113
08:20:58|0.03571112
08:21:00|0.03574
08:21:00|0.03571112
08:21:02|0.03573977
08:21:02|0.03571113
08:21:04|0.03564699
08:21:05|0.03564698
08:21:06|0.03564698
08:21:07|0.03564698
08:21:08|0.03570191
08:21:09|0.0357019
08:21:10|0.0357019
08:21:11|0.0357019
08:21:13|0.03572155
08:21:14|0.03572155
08:21:14|0.03572155
08:21:16|0.0357314
08:21:16|0.03570247
08:21:18|0.03570251
08:21:19|0.03570197
08:21:20|0.03573135
08:21:21|0.03570203
08:21:22|0.03573135
08:21:23|0.03573135
08:21:24|0.03574
08:21:25|0.03575
08:21:26|0.03576041
08:21:27|0.03573246
08:21:28|0.03575319
08:21:29|0.0357494
08:21:30|0.0357494
08:21:31|0.03577405
08:21:32|0.03575003
08:21:33|0.03577795
08:21:34|0.03579021
08:21:36|0.0358
08:21:36|0.0358
08:21:38|0.0357999
08:21:38|0.03579999
08:21:39|0.0358
08:21:40|0.0358
08:21:41|0.0358
08:21:43|0.0358
08:21:44|0.0358
08:21:44|0.03580868
08:21:46|0.03580002
08:21:46|0.03580001
08:21:48|0.03582102
08:21:49|0.03582102
08:21:50|0.03582101
08:21:51|0.03582101
08:21:52|0.03580005
08:21:53|0.03582
08:21:54|0.0358208
08:21:55|0.03579996
08:21:56|0.03579996
08:21:57|0.03579996
08:21:58|0.03579991
08:21:59|0.03578864
08:22:00|0.03578528
08:22:01|0.0357494
08:22:03|0.03575
08:22:05|0.0357019
08:22:06|0.03568692
08:22:07|0.03567914
08:22:08|0.03567914
08:22:09|0.03568691
08:22:11|0.03568691
08:22:11|0.03568691
08:22:12|0.0356869
08:22:13|0.0356869
08:22:14|0.0356869
08:22:15|0.0356869
08:22:16|0.03568635
08:22:17|0.03568612
08:22:18|0.03568612
08:22:19|0.03568692
08:22:20|0.03564773
08:22:21|0.03568685
08:22:22|0.03568685
08:22:23|0.03568671
08:22:24|0.03568691
08:22:25|0.03568691
08:22:26|0.03568704
08:22:28|0.03564766
08:22:29|0.03564766
08:22:30|0.03564699
08:22:31|0.03564698
08:22:32|0.03564698
08:22:33|0.03564699
08:22:34|0.03564699
08:22:35|0.03564699
08:22:36|0.03564698
08:22:36|0.03560547
08:22:38|0.03564349
08:22:39|0.03564335
08:22:39|0.03564335
08:22:41|0.03564335
08:22:42|0.03564335
08:22:43|0.03559756
08:22:43|0.03559996
08:22:45|0.03558111
08:22:46|0.03558111
08:22:48|0.03558111
08:22:48|0.03556954
08:22:49|0.03556954
08:22:50|0.03557566
08:22:52|0.03557566
08:22:52|0.03556954
08:22:54|0.03560926
08:22:55|0.03560621
08:22:56|0.03560621
08:22:57|0.03560621
08:22:57|0.03566324
08:22:59|0.03570833
08:23:00|0.03568458
08:23:00|0.03568458
08:23:02|0.03576487
08:23:03|0.03576487
08:23:05|0.03566324
08:23:05|0.03564
08:23:06|0.03567463
08:23:07|0.0356
08:23:09|0.03562166
08:23:09|0.0356
08:23:11|0.03559936
08:23:13|0.03559936
08:23:13|0.03562102
08:23:14|0.03562102
08:23:15|0.03558697
08:23:16|0.03576321
08:23:17|0.0356211
08:23:18|0.03565802
08:23:19|0.03565802
08:23:20|0.03565803
08:23:21|0.03569019
08:23:22|0.03569019
08:23:23|0.03569019
08:23:24|0.0357108
08:23:25|0.0357
08:23:27|0.0357
08:23:27|0.03570001
08:23:28|0.03570001
08:23:29|0.03570007
08:23:30|0.03571
08:23:31|0.03571
08:23:32|0.0357
08:23:33|0.0357
08:23:34|0.03569449
08:23:35|0.03572486
08:23:36|0.03572486
08:23:37|0.03570002
08:23:38|0.03569998
08:23:40|0.03569994
08:23:41|0.03569994
08:23:43|0.03567344
08:23:43|0.0357
08:23:44|0.03570001
08:23:46|0.03574999
08:23:47|0.03574999
08:23:47|0.03574999
08:23:50|0.03574989
08:23:50|0.03574989
08:23:51|0.03570981
08:23:52|0.0357
08:23:53|0.03569979
08:23:54|0.03569958
08:23:55|0.0357
08:23:56|0.0357
08:23:58|0.0357
08:23:59|0.03570001
08:24:00|0.03570001
08:24:01|0.03570001
08:24:01|0.03570001
08:24:03|0.03567496
08:24:04|0.03567496
08:24:05|0.03571854
08:24:07|0.03566005
08:24:07|0.03571105
08:24:08|0.03571105
08:24:09|0.03571105
08:24:11|0.03571105
08:24:12|0.03571105
08:24:13|0.03569998
08:24:13|0.03567498
08:24:16|0.03567498
08:24:17|0.03567498
08:24:18|0.03567498
08:24:18|0.03567498
08:24:21|0.03567498
08:24:21|0.03570866
08:24:22|0.0357111
08:24:23|0.03573479
08:24:24|0.03570866
08:24:25|0.03574965
08:24:26|0.03570893
08:24:27|0.03570879
08:24:28|0.03574851
08:24:29|0.03570459
08:24:30|0.03570459
08:24:31|0.03574418
08:24:33|0.03574366
08:24:34|0.03570032
08:24:35|0.03570032
08:24:35|0.0357425
08:24:37|0.03574271
08:24:37|0.03574243
08:24:39|0.03570027
08:24:40|0.03570027
08:24:40|0.03570027
08:24:42|0.0357
08:24:42|0.0357
08:24:44|0.0357
08:24:45|0.0357
08:24:45|0.0357
08:24:46|0.0357
08:24:49|0.0357
08:24:50|0.0357
08:24:52|0.03570001
08:24:53|0.0357
08:24:55|0.0357
08:24:55|0.0357
08:24:57|0.03570003
08:24:58|0.03573997
08:25:00|0.03573997
08:25:01|0.03573984
08:25:01|0.03573984
08:25:03|0.03570017
08:25:03|0.0357
08:25:05|0.0357
08:25:06|0.0357
08:25:07|0.0357
08:25:08|0.0357
08:25:09|0.0357
08:25:10|0.0357381
08:25:11|0.0357381
08:25:12|0.0357
08:25:13|0.0357
08:25:14|0.0357
08:25:15|0.03570003
08:25:16|0.03570003
08:25:17|0.03570003
08:25:18|0.035705
08:25:18|0.0357
08:25:21|0.0357
08:25:22|0.0357
08:25:23|0.0357
08:25:24|0.0357
08:25:25|0.0357
08:25:26|0.0357
08:25:27|0.0357
08:25:28|0.0357
08:25:29|0.0357
08:25:30|0.03573997
08:25:31|0.03570007
08:25:32|0.03570007
08:25:33|0.0357
08:25:34|0.0357
08:25:35|0.0357
08:25:36|0.03570007
08:25:37|0.03570007
08:25:38|0.03570007
08:25:39|0.03570007
08:25:40|0.03570007
08:25:41|0.03570007
08:25:42|0.03570007
08:25:43|0.03570007
08:25:44|0.0357
08:25:45|0.03570007
08:25:46|0.0357
08:25:47|0.0357
08:25:48|0.0357
08:25:50|0.0357
08:25:50|0.0357
08:25:52|0.0357
08:25:53|0.0357
08:25:54|0.0357
08:25:55|0.0357
08:25:56|0.0357
08:25:58|0.03571051
08:25:59|0.03572
08:26:00|0.03571041
08:26:00|0.0357186
08:26:02|0.03563603
08:26:03|0.03569402
08:26:04|0.03562745
08:26:05|0.03562746
08:26:06|0.0356824
08:26:07|0.0356824
08:26:08|0.03563407
08:26:10|0.03567855
08:26:11|0.03567855
08:26:12|0.03567855
08:26:13|0.03567855
08:26:14|0.03567855
08:26:15|0.03567849
08:26:17|0.03567841
08:26:18|0.03567841
08:26:18|0.03563559
08:26:20|0.03563559
08:26:20|0.03563559
08:26:21|0.03563559
08:26:22|0.035636
08:26:24|0.03563608
08:26:25|0.03563608
08:26:26|0.03563608
08:26:27|0.03563608
08:26:28|0.03563665
08:26:29|0.0356755
08:26:30|0.03566997
08:26:31|0.03566997
08:26:32|0.0356368
08:26:33|0.0356368
08:26:34|0.0356368
08:26:35|0.03566981
08:26:36|0.03566981
08:26:37|0.03566981
08:26:38|0.03563806
08:26:39|0.03561715
08:26:40|0.03561715
08:26:41|0.03561715
08:26:42|0.03561715
08:26:43|0.03561715
08:26:44|0.03562206
08:26:45|0.03562206
08:26:46|0.03566725
08:26:47|0.03566725
08:26:48|0.03566793
08:26:49|0.03566998
08:26:50|0.03563825
08:26:51|0.03566998
08:26:52|0.03566998
08:26:53|0.03566998
08:26:54|0.03566998
08:26:55|0.03566998
08:26:56|0.03563819
08:26:57|0.03563
08:26:58|0.03561333
08:26:59|0.03563821
08:27:00|0.03563821
08:27:01|0.03563821
08:27:02|0.03565313
08:27:04|0.03565313
08:27:05|0.03565114
08:27:06|0.03565114
08:27:07|0.0356
08:27:08|0.03564081
08:27:09|0.03564081
08:27:10|0.03564081
08:27:11|0.03564081
08:27:12|0.03564081
08:27:13|0.03564081
08:27:14|0.03564081
08:27:15|0.03563819
08:27:16|0.03557
08:27:17|0.0355914
08:27:19|0.0355914
08:27:19|0.0355914
08:27:20|0.0355914
08:27:21|0.03556551
08:27:22|0.03554727
08:27:23|0.03554727
08:27:24|0.03554728
08:27:25|0.03554001
08:27:26|0.03554001
08:27:27|0.03554001
08:27:28|0.03554001
08:27:29|0.03554727
08:27:30|0.03555321
08:27:31|0.03554563
08:27:32|0.03554728
08:27:33|0.03554728
08:27:34|0.03555
08:27:36|0.03555
08:27:37|0.03556484
08:27:38|0.03556484
08:27:39|0.03553954
08:27:40|0.03551202
08:27:42|0.03550128
08:27:42|0.0355
08:27:43|0.0355
08:27:44|0.0355
08:27:45|0.0355
08:27:46|0.0355
08:27:47|0.03549996
08:27:48|0.03549899
08:27:49|0.03546337
08:27:50|0.03546337
08:27:52|0.03549759
08:27:53|0.03549654
08:27:55|0.03549076
08:27:55|0.03548502
08:27:56|0.03548502
08:27:57|0.035485
08:27:59|0.03545107
08:28:00|0.03545107
08:28:01|0.03545107
08:28:02|0.03545107
08:28:03|0.03545107
08:28:03|0.03543862
08:28:05|0.03540041
08:28:05|0.03540041
08:28:07|0.03540039
08:28:08|0.0354
08:28:09|0.0354
08:28:10|0.03544353
08:28:11|0.03544346
08:28:13|0.03544301
08:28:14|0.03544279
08:28:15|0.03544279
08:28:16|0.03544279
08:28:16|0.03544279
08:28:17|0.0354
08:28:18|0.0354
08:28:20|0.03538
08:28:21|0.0353697
08:28:22|0.03539968
08:28:23|0.03539779
08:28:24|0.03534572
08:28:25|0.03534572
08:28:26|0.03534572
08:28:27|0.03534572
08:28:28|0.03534572
08:28:29|0.03534571
08:28:30|0.03534571
08:28:31|0.03534571
08:28:32|0.03534492
08:28:33|0.03534492
08:28:35|0.03539953
08:28:35|0.03539973
08:28:36|0.03544352
08:28:38|0.03544352
08:28:39|0.03542116
08:28:40|0.03544352
08:28:41|0.03540187
08:28:42|0.03540187
08:28:42|0.03536904
08:28:44|0.03542116
08:28:44|0.03537341
08:28:45|0.03537341
08:28:46|0.0353734
08:28:48|0.0353741
08:28:49|0.03541452
08:28:50|0.03532111
08:28:51|0.03536968
08:28:52|0.03536968
08:28:52|0.03536968
08:28:54|0.03532282
08:28:55|0.03532282
08:28:56|0.03532282
08:28:57|0.03532282
08:28:59|0.03532282
08:29:00|0.03532282
08:29:00|0.03532282
08:29:02|0.03532113
08:29:03|0.03532
08:29:04|0.03534533
08:29:05|0.03534533
08:29:06|0.03534533
08:29:07|0.03531504
08:29:08|0.03531504
08:29:09|0.03534402
08:29:11|0.03534402
08:29:12|0.03532353
08:29:13|0.0353439
08:29:14|0.03532354
08:29:15|0.03532354
08:29:16|0.03534321
08:29:17|0.0353432
08:29:18|0.03534321
08:29:19|0.03534321
08:29:20|0.03534321
08:29:22|0.03534743
08:29:22|0.03532282
08:29:23|0.03531202
08:29:25|0.035312
08:29:25|0.03531205
08:29:27|0.03531201
08:29:28|0.03536539
08:29:29|0.03538409
08:29:29|0.03538409
08:29:30|0.03538059
08:29:31|0.03538059
08:29:33|0.03536826
08:29:34|0.03536826
08:29:35|0.03536826
08:29:36|0.03536826
08:29:36|0.03531402
08:29:38|0.03531402
08:29:39|0.03536876
08:29:40|0.03542328
08:29:41|0.03533255
08:29:43|0.03533418
08:29:43|0.03532917
08:29:44|0.03534691
08:29:45|0.035312
08:29:46|0.035312
08:29:47|0.035312
08:29:48|0.03531201
08:29:49|0.03531201
08:29:50|0.03532631
08:29:51|0.03532354
08:29:52|0.03532631
08:29:53|0.03532631
08:29:55|0.03531201
08:29:56|0.03531201
08:29:57|0.03531201
08:29:58|0.03531105
08:29:59|0.0352921
08:30:00|0.03527981
08:30:01|0.03527981
08:30:01|0.03527981
08:30:03|0.03527981
08:30:05|0.03531223
08:30:05|0.03531203
08:30:06|0.03531107
08:30:07|0.03533666
08:30:08|0.03533666
08:30:09|0.03533666
08:30:10|0.03531115
08:30:11|0.03529601
08:30:12|0.03530373
08:30:13|0.03530373
08:30:14|0.03530373
08:30:15|0.03530372
08:30:17|0.03530374
08:30:18|0.03530374
08:30:19|0.03530374
08:30:20|0.03531209
08:30:21|0.0353
08:30:22|0.03531223
08:30:24|0.03531223
08:30:24|0.03533447
08:30:25|0.03533752
08:30:26|0.03533752
08:30:27|0.03531675
08:30:28|0.03531223
08:30:29|0.03527954
08:30:30|0.03527954
08:30:31|0.03529779
08:30:32|0.03529779
08:30:33|0.03529779
08:30:34|0.03529779
08:30:35|0.03534665
08:30:36|0.03534665
08:30:37|0.03531031
08:30:38|0.03531031
08:30:39|0.03531031
08:30:41|0.03531031
08:30:41|0.03531031
08:30:42|0.03531031
08:30:43|0.03531031
08:30:44|0.03531031
08:30:45|0.03531139
08:30:46|0.03531062
08:30:47|0.03531061
08:30:48|0.03531061
08:30:49|0.03531061
08:30:50|0.03531061
08:30:51|0.03531061
08:30:52|0.03531061
08:30:53|0.03534316
08:30:55|0.03534316
08:30:57|0.03531062
08:30:57|0.03531062
08:30:59|0.03531063
08:31:01|0.03531062
08:31:02|0.03531062
08:31:02|0.03531061
08:31:04|0.03531061
08:31:06|0.03531061
08:31:07|0.03531061
08:31:07|0.03531063
08:31:10|0.03531063
08:31:10|0.03531063
08:31:11|0.03531063
08:31:12|0.03533822
08:31:14|0.03536405
08:31:15|0.03535
08:31:16|0.03532887
08:31:17|0.03534992
08:31:18|0.03534996
08:31:19|0.03534996
08:31:20|0.03534996
08:31:21|0.03534996
08:31:22|0.03534996
08:31:23|0.03534996
08:31:24|0.03534996
08:31:24|0.03534992
08:31:25|0.03533523
08:31:26|0.03533523
08:31:28|0.03533523
08:31:28|0.03537145
08:31:30|0.03533527
08:31:31|0.03533527
08:31:32|0.03533527
08:31:32|0.03533528
08:31:34|0.03533528
08:31:35|0.03533528
08:31:36|0.03533528
08:31:37|0.03533528
08:31:38|0.03536927
08:31:39|0.03536927
08:31:40|0.03536927
08:31:41|0.03533525
08:31:42|0.03531065
08:31:43|0.03531065
08:31:43|0.03531094
08:31:45|0.03533488
08:31:46|0.03533488
08:31:47|0.03533488
08:31:48|0.03533488
08:31:49|0.03533488
08:31:50|0.03533528
08:31:51|0.03533601
08:31:52|0.03535
08:31:53|0.03535
08:31:54|0.03535
08:31:55|0.03535
08:31:57|0.03537997
08:31:58|0.03533606
08:31:58|0.03533606
08:32:01|0.03533488
08:32:01|0.03536821
08:32:02|0.03536822
08:32:03|0.03536821
08:32:04|0.03536812
08:32:05|0.03536812
08:32:07|0.03536812
08:32:08|0.03536812
08:32:10|0.03534075
08:32:10|0.03536797
08:32:11|0.03534075
08:32:12|0.03534075
08:32:13|0.03534075
08:32:14|0.03534075
08:32:15|0.0353661
08:32:16|0.0353661
08:32:17|0.03534166
08:32:18|0.03534166
08:32:19|0.03534168
08:32:20|0.03534168
08:32:22|0.03534166
08:32:22|0.03534165
08:32:23|0.03534078
08:32:24|0.0353409
08:32:25|0.0353409
08:32:27|0.0353409
08:32:27|0.0353409
08:32:28|0.0353409
08:32:29|0.03534103
08:32:30|0.03534103
08:32:31|0.03534103
08:32:32|0.03534103
08:32:33|0.03534103
08:32:34|0.0353725
08:32:35|0.0353725
08:32:36|0.0353725
08:32:37|0.0353725
08:32:38|0.03537237
08:32:39|0.03537237
08:32:40|0.03537235
08:32:41|0.03537235
08:32:42|0.03534084
08:32:44|0.03537726
08:32:44|0.03537235
08:32:45|0.03537037
08:32:46|0.03534392
08:32:48|0.03538474
08:32:49|0.03538474
08:32:50|0.03538413
08:32:51|0.03534467
08:32:52|0.03534467
08:32:53|0.03538188
08:32:54|0.03538188
08:32:55|0.03535059
08:32:56|0.03538472
08:32:58|0.03538472
08:32:58|0.03538472
08:33:00|0.03538472
08:33:02|0.03538472
08:33:03|0.03538442
08:33:03|0.03538442
08:33:05|0.03538442
08:33:06|0.03538442
08:33:07|0.03538442
08:33:08|0.03538442
08:33:09|0.03538442
08:33:09|0.03538393
08:33:11|0.0353746
08:33:12|0.0353746
08:33:13|0.03541223
08:33:15|0.03542327
08:33:15|0.03542327
08:33:16|0.03548472
08:33:17|0.03548472
08:33:18|0.03548472
08:33:19|0.0354847
08:33:20|0.0354847
08:33:22|0.0354847
08:33:23|0.0354847
08:33:23|0.03548468
08:33:24|0.03548477
08:33:25|0.0354847
08:33:27|0.03548471
08:33:27|0.03548471
08:33:28|0.03548471
08:33:29|0.03551222
08:33:30|0.03545885
08:33:31|0.03545103
08:33:32|0.03545103
08:33:33|0.03545103
08:33:34|0.03545103
08:33:35|0.03545103
08:33:36|0.0354944
08:33:37|0.0355121
08:33:38|0.03551559
08:33:39|0.03551559
08:33:40|0.03553308
08:33:41|0.03553314
08:33:42|0.03553284
08:33:44|0.03555554
08:33:44|0.03555348
08:33:45|0.03555357
08:33:46|0.03555357
08:33:47|0.03559311
08:33:49|0.03564835
08:33:50|0.03562128
08:33:51|0.03561717
08:33:52|0.03561717
08:33:53|0.03561717
08:33:54|0.03563012
08:33:55|0.03561717
08:33:56|0.03561762
08:33:58|0.03562485
08:33:59|0.03562485
08:34:00|0.03562485
08:34:01|0.03563745
08:34:03|0.03563745
08:34:04|0.03563745
08:34:05|0.03563745
08:34:06|0.03562535
08:34:07|0.03562535
08:34:08|0.03562536
08:34:09|0.0356572
08:34:11|0.0356572
08:34:12|0.03565968
08:34:13|0.03565968
08:34:14|0.03565968
08:34:15|0.03565975
08:34:16|0.03565975
08:34:17|0.03566646
08:34:18|0.03567047
08:34:19|0.03567461
08:34:20|0.03568829
08:34:21|0.0357
08:34:22|0.03570831
08:34:23|0.03573103
08:34:24|0.03574999
08:34:26|0.03569134
08:34:26|0.03569134
08:34:27|0.03569134
08:34:28|0.03570001
08:34:29|0.03570001
08:34:30|0.0357
08:34:32|0.03572749
08:34:32|0.035637
08:34:34|0.03568224
08:34:35|0.03568224
08:34:36|0.03568224
08:34:36|0.03565929
08:34:38|0.03565896
08:34:38|0.0356159
08:34:39|0.03564571
08:34:40|0.03564571
08:34:42|0.03560658
08:34:43|0.0356005
08:34:44|0.0356
08:34:45|0.03556843
08:34:46|0.03556843
08:34:46|0.03556557
08:34:48|0.03556557
08:34:49|0.03557555
08:34:49|0.03557553
08:34:51|0.03557553
08:34:52|0.03557553
08:34:53|0.03557553
08:34:53|0.0355999
08:34:54|0.03556849
08:34:56|0.03556848
08:34:56|0.03559901
08:34:57|0.03561012
08:35:00|0.03561012
08:35:01|0.03561582
08:35:02|0.03561599
08:35:04|0.03564562
08:35:04|0.03561654
08:35:06|0.03561012
08:35:07|0.03561012
08:35:08|0.03556843
08:35:09|0.03564255
08:35:09|0.03564255
08:35:11|0.03564255
08:35:11|0.03561591
08:35:13|0.03561591
08:35:14|0.03561591
08:35:14|0.03561591
08:35:16|0.03557653
08:35:16|0.03559928
08:35:18|0.03559928
08:35:19|0.03559928
08:35:19|0.03559928
08:35:21|0.03559928
08:35:22|0.0356129
08:35:23|0.0356129
08:35:24|0.0356129
08:35:25|0.0356129
08:35:26|0.0356129
08:35:27|0.03559928
08:35:27|0.03559928
08:35:29|0.03559928
08:35:30|0.03559928
08:35:31|0.03559928
08:35:32|0.03559928
08:35:33|0.03561651
08:35:34|0.03561651
08:35:35|0.03560981
08:35:36|0.03561651
08:35:37|0.03561651
08:35:38|0.03561651
08:35:39|0.03561651
08:35:40|0.03561651
08:35:41|0.03564138
08:35:42|0.03561054
08:35:43|0.03561054
08:35:44|0.0356165
08:35:45|0.0356165
08:35:46|0.0356165
08:35:47|0.0356165
08:35:48|0.0356165
08:35:49|0.0356165
08:35:50|0.0356165
08:35:52|0.0356165
08:35:53|0.0356165
08:35:53|0.0356165
08:35:55|0.03560002
08:35:55|0.03560002
08:35:57|0.03560002
08:35:58|0.0356165
08:35:59|0.0356165
08:36:01|0.03561207
08:36:02|0.03561207
08:36:03|0.03561207
08:36:04|0.03561207
08:36:06|0.03561207
08:36:07|0.03561207
08:36:09|0.03562427
08:36:10|0.03562427
08:36:11|0.03562427
08:36:12|0.03562427
08:36:13|0.03562427
08:36:14|0.03562427
08:36:15|0.03561167
08:36:16|0.03560002
08:36:17|0.03560002
08:36:18|0.03560002
08:36:19|0.03563797
08:36:20|0.03563797
08:36:21|0.03563797
08:36:22|0.03561111
08:36:23|0.03563697
08:36:24|0.03563697
08:36:25|0.03563697
08:36:26|0.03563628
08:36:27|0.03563628
08:36:29|0.03563628
08:36:30|0.03563628
08:36:31|0.03559605
08:36:32|0.03563587
08:36:33|0.03563587
08:36:34|0.03563587
08:36:36|0.03563475
08:36:36|0.03558958
08:36:37|0.03558958
08:36:38|0.03558958
08:36:39|0.03558958
08:36:40|0.03558958
08:36:42|0.03558958
08:36:43|0.03558958
08:36:44|0.03559042
08:36:45|0.03559042
08:36:46|0.0356321
08:36:47|0.03563178
08:36:48|0.03559087
08:36:49|0.03559087
08:36:50|0.0356317
08:36:51|0.0356317
08:36:52|0.03563158
08:36:53|0.03563158
08:36:54|0.03563158
08:36:55|0.03563158
08:36:56|0.03563178
08:36:57|0.03560084
08:36:58|0.03560103
08:36:59|0.03560103
08:37:00|0.03560103
08:37:01|0.03560103
08:37:02|0.03560103
08:37:03|0.0356
08:37:05|0.03558623
08:37:05|0.0356
08:37:07|0.03563264
08:37:08|0.03560013
08:37:09|0.03560014
08:37:11|0.03560014
08:37:11|0.03560014
08:37:12|0.03560014
08:37:14|0.03560014
08:37:15|0.03560014
08:37:16|0.03560014
08:37:18|0.03560014
08:37:19|0.03560014
08:37:20|0.03560014
08:37:21|0.03560014
08:37:22|0.03560014
08:37:23|0.03560014
08:37:24|0.03560014
08:37:25|0.03560014
08:37:26|0.03560728
08:37:28|0.03560728
08:37:29|0.03562792
08:37:29|0.03560728
08:37:30|0.03562701
08:37:31|0.03562701
08:37:32|0.03562701
08:37:33|0.03562849
08:37:34|0.03563473
08:37:35|0.03563473
08:37:36|0.03563493
08:37:38|0.03563493
08:37:38|0.03563493
08:37:39|0.03563472
08:37:40|0.03563
08:37:41|0.03563493
08:37:42|0.03564961
08:37:43|0.03562354
08:37:45|0.03565235
08:37:45|0.03568296
08:37:46|0.03568296
08:37:48|0.03563829
08:37:49|0.03568273
08:37:49|0.03568273
08:37:51|0.03568273
08:37:53|0.03568147
08:37:53|0.03568147
08:37:54|0.03568133
08:37:55|0.03568133
08:37:56|0.03568098
08:37:57|0.03568098
08:37:58|0.03565
08:37:59|0.03565
08:38:00|0.03565
08:38:02|0.03564004
08:38:03|0.03564004
08:38:05|0.03568059
08:38:05|0.03568059
08:38:06|0.03568059
08:38:07|0.03568059
08:38:08|0.03568059
08:38:10|0.03567749
08:38:11|0.03567749
08:38:12|0.03567727
08:38:13|0.03567727
08:38:14|0.03567727
08:38:15|0.03567727
08:38:16|0.03567727
08:38:17|0.03567711
08:38:18|0.03567709
08:38:19|0.03567709
08:38:20|0.03567709
08:38:21|0.03567709
08:38:22|0.03567695
08:38:23|0.03567695
08:38:24|0.03567695
08:38:25|0.03567689
08:38:26|0.03567689
08:38:27|0.03567689
08:38:28|0.03567689
08:38:29|0.03567689
08:38:30|0.03567681
08:38:31|0.03567681
08:38:32|0.03567681
08:38:33|0.03567681
08:38:35|0.03567675
08:38:35|0.03567675
08:38:37|0.03567668
08:38:37|0.03567668
08:38:39|0.03567668
08:38:40|0.03567668
08:38:41|0.03567668
08:38:42|0.03567668
08:38:43|0.03567668
08:38:44|0.03564549
08:38:45|0.03566866
08:38:46|0.03566866
08:38:47|0.03566866
08:38:48|0.03566866
08:38:49|0.03566846
08:38:50|0.03566846
08:38:51|0.03566845
08:38:52|0.03566843
08:38:53|0.03566843
08:38:54|0.03566843
08:38:55|0.03566843
08:38:56|0.03566842
08:38:57|0.03566842
08:38:58|0.03566842
08:38:59|0.03566842
08:39:00|0.03566842
08:39:01|0.03566867
08:39:02|0.03564636
08:39:03|0.03564636
08:39:05|0.0357
08:39:05|0.0357
08:39:07|0.03564771
08:39:08|0.03564771
08:39:09|0.03564771
08:39:10|0.03569996
08:39:12|0.03569996
08:39:13|0.03569996
08:39:14|0.03569996
08:39:15|0.0357108
08:39:16|0.0357
08:39:17|0.03572
08:39:17|0.03572
08:39:19|0.03572
08:39:20|0.03572
08:39:21|0.03572
08:39:22|0.03572
08:39:23|0.03572945
08:39:23|0.03575729
08:39:24|0.03576936
08:39:26|0.03576936
08:39:27|0.03576992
08:39:28|0.03576992
08:39:29|0.03576936
08:39:30|0.03576843
08:39:31|0.03576843
08:39:32|0.03576561
08:39:33|0.03576561
08:39:34|0.03576561
08:39:35|0.03576555
08:39:36|0.03576555
08:39:37|0.0357161
08:39:38|0.03576546
08:39:39|0.03572301
08:39:40|0.03572301
08:39:41|0.0357653
08:39:42|0.0357653
08:39:43|0.03576518
08:39:44|0.03572433
08:39:45|0.03572433
08:39:46|0.03572433
08:39:47|0.03576509
08:39:48|0.03576508
08:39:49|0.03576518
08:39:50|0.035775
08:39:51|0.035775
08:39:52|0.03578442
08:39:53|0.03578442
08:39:54|0.03578442
08:39:55|0.03578442
08:39:56|0.03578442
08:39:57|0.03578442
08:39:58|0.03576616
08:39:59|0.03578442
08:40:00|0.03578
08:40:01|0.03578
08:40:02|0.03578
08:40:03|0.03578
08:40:05|0.03579545
08:40:06|0.03576648
08:40:07|0.03569633
08:40:08|0.03569633
08:40:08|0.0356918
08:40:10|0.0356918
08:40:11|0.0356918
08:40:12|0.0356918
08:40:14|0.0356918
08:40:14|0.0356918
08:40:16|0.03564878
08:40:17|0.03564878
08:40:18|0.03564771
08:40:19|0.03564771
08:40:20|0.0356343
08:40:21|0.03564875
08:40:22|0.03564875
08:40:22|0.03562616
08:40:24|0.03569057
08:40:25|0.03567333
08:40:26|0.03572639
08:40:27|0.03572639
08:40:28|0.03572639
08:40:29|0.03572639
08:40:30|0.03572639
08:40:31|0.03572639
08:40:32|0.03572642
08:40:33|0.03572639
08:40:35|0.03569258
08:40:35|0.03569258
08:40:36|0.03569258
08:40:37|0.03569258
08:40:38|0.03568916
08:40:39|0.03568916
08:40:40|0.03568916
08:40:41|0.03568255
08:40:42|0.03568255
08:40:43|0.03563683
08:40:44|0.03563687
08:40:46|0.03563687
08:40:46|0.03563687
08:40:47|0.03566127
08:40:48|0.03567682
08:40:49|0.03567682
08:40:51|0.03567682
08:40:51|0.03563684
08:40:52|0.03563684
08:40:53|0.03563684
08:40:54|0.03563684
08:40:56|0.03563684
08:40:57|0.03563684
08:40:57|0.0356
08:40:59|0.0356
08:41:00|0.0356
08:41:00|0.03560014
08:41:02|0.03560014
08:41:03|0.03566457
08:41:04|0.03566449
08:41:05|0.03566449
08:41:07|0.03566449
08:41:07|0.03566449
08:41:08|0.03566449
08:41:09|0.03566449
08:41:10|0.03566449
08:41:11|0.03560014
08:41:13|0.03560014
08:41:14|0.03560014
08:41:15|0.03560085
08:41:16|0.03563684
08:41:17|0.03563428
08:41:18|0.0356
08:41:19|0.0356
08:41:19|0.03563344
08:41:21|0.03563344
08:41:21|0.0356
08:41:23|0.0356
08:41:24|0.0356
08:41:24|0.03561094
08:41:26|0.03561094
08:41:27|0.03561094
08:41:28|0.03561094
08:41:28|0.03561094
08:41:30|0.03561948
08:41:30|0.0356324
08:41:31|0.03561948
08:41:33|0.03561948
08:41:34|0.03561948
08:41:35|0.03561948
08:41:35|0.03560712
08:41:37|0.03560712
08:41:37|0.03560712
08:41:38|0.03560712
08:41:40|0.03560712
08:41:41|0.03560712
08:41:41|0.0356019
08:41:43|0.0356
08:41:44|0.03557555
08:41:44|0.03557555
08:41:45|0.03558511
08:41:47|0.03557556
08:41:48|0.03557556
08:41:48|0.03557556
08:41:50|0.03557555
08:41:51|0.03557555
08:41:51|0.03557555
08:41:52|0.03557555
08:41:54|0.03557555
08:41:55|0.03557555
08:41:56|0.03557555
08:41:56|0.03557555
08:41:57|0.03557555
08:41:59|0.03557555
08:42:00|0.03557555
08:42:02|0.03557555
08:42:02|0.03557555
08:42:03|0.03557555
08:42:04|0.03557555
08:42:06|0.03559767
08:42:08|0.03559767
08:42:08|0.03559767
08:42:10|0.03559767
08:42:12|0.03559767
08:42:12|0.03559767
08:42:14|0.03559978
08:42:15|0.03561465
08:42:15|0.0356282
08:42:17|0.0356282
08:42:18|0.03563936
08:42:19|0.03563936
08:42:20|0.03563936
08:42:21|0.03563936
08:42:22|0.03565362
08:42:23|0.03565362
08:42:24|0.03565362
08:42:25|0.03565362
08:42:26|0.03565361
08:42:27|0.03565361
08:42:28|0.03565362
08:42:29|0.03565307
08:42:30|0.03565307
08:42:31|0.03565362
08:42:33|0.03565362
08:42:34|0.03565362
08:42:35|0.03565362
08:42:36|0.03565362
08:42:37|0.03565362
08:42:38|0.03565362
08:42:38|0.03565296
08:42:40|0.03565294
08:42:40|0.03565294
08:42:42|0.03559979
08:42:43|0.03559979
08:42:44|0.03559979
08:42:45|0.03559981
08:42:46|0.03565138
08:42:47|0.03565138
08:42:48|0.03565138
08:42:48|0.03565138
08:42:50|0.03565001
08:42:51|0.03565001
08:42:52|0.03565001
08:42:52|0.03565001
08:42:54|0.03564877
08:42:55|0.03564877
08:42:56|0.03564877
08:42:57|0.03565008
08:42:58|0.03565008
08:42:59|0.03565008
08:43:00|0.03564877
08:43:01|0.03564877
08:43:02|0.03564877
08:43:03|0.03564877
08:43:04|0.03564877
08:43:05|0.03564877
08:43:06|0.03564877
08:43:08|0.03565006
08:43:09|0.03565005
08:43:09|0.03565005
08:43:11|0.03565005
08:43:13|0.03562975
08:43:14|0.03562975
08:43:15|0.03562975
08:43:16|0.03562975
08:43:17|0.03565008
08:43:18|0.03565008
08:43:19|0.03565362
08:43:20|0.03569023
08:43:21|0.03569998
08:43:22|0.03569998
08:43:23|0.03569989
08:43:24|0.03560934
08:43:25|0.03560934
08:43:26|0.03560934
08:43:27|0.03560934
08:43:28|0.03560934
08:43:29|0.03560934
08:43:30|0.03560934
08:43:31|0.03560934
08:43:32|0.03561717
08:43:33|0.03567742
08:43:34|0.03567742
08:43:35|0.03567742
08:43:36|0.03567631
08:43:37|0.03567608
08:43:38|0.03567607
08:43:39|0.03567774
08:43:40|0.03567774
08:43:41|0.03567774
08:43:42|0.03568517
08:43:43|0.03568517
08:43:44|0.03568517
08:43:45|0.03568517
08:43:46|0.03568517
08:43:47|0.03568517
08:43:48|0.03568517
08:43:49|0.03568517
08:43:50|0.03568517
08:43:51|0.03568517
08:43:52|0.03568517
08:43:53|0.03568517
08:43:54|0.03568517
08:43:55|0.03569935
08:43:56|0.03569935
08:43:57|0.03569935
08:43:58|0.03569935
08:43:59|0.03569935
08:44:00|0.03569935
08:44:01|0.03569999
08:44:02|0.03569992
08:44:03|0.03568517
08:44:04|0.03568517
08:44:05|0.03570588
08:44:06|0.03570588
08:44:07|0.03570588
08:44:09|0.03570588
08:44:11|0.03570588
08:44:11|0.03570824
08:44:12|0.03570824
08:44:14|0.03570588
08:44:15|0.03566795
08:44:16|0.03569524
08:44:17|0.03569524
08:44:17|0.03565363
08:44:19|0.03565363
08:44:19|0.03565363
08:44:22|0.03569401
08:44:22|0.03569401
08:44:24|0.03569401
08:44:26|0.03569335
08:44:26|0.03569233
08:44:27|0.03569233
08:44:29|0.03571078
08:44:29|0.03571078
08:44:30|0.03571078
08:44:31|0.03565407
08:44:32|0.03565407
08:44:33|0.03565407
08:44:34|0.03565407
08:44:35|0.03565407
08:44:37|0.03567368
08:44:37|0.03565425
08:44:38|0.03569236
08:44:39|0.03569236
08:44:40|0.03565429
08:44:42|0.03565429
08:44:43|0.03569849
08:44:44|0.03569849
08:44:45|0.03569849
08:44:46|0.03569849
08:44:47|0.03569849
08:44:48|0.03569849
08:44:49|0.03569849
08:44:50|0.03569849
08:44:51|0.03569849
08:44:52|0.03569849
08:44:54|0.0357
08:44:54|0.03569999
08:44:55|0.03570996
08:44:57|0.03572943
08:44:57|0.0357108
08:44:59|0.0356985
08:45:00|0.0356985
08:45:01|0.03567372
08:45:01|0.03572828
08:45:02|0.03572828
08:45:03|0.03572828
08:45:05|0.03567369
08:45:06|0.03567369
08:45:08|0.03567369
08:45:09|0.03569315
08:45:11|0.0356544
08:45:12|0.0356544
08:45:13|0.0356544
08:45:14|0.0356544
08:45:16|0.03565457
08:45:16|0.03565457
08:45:18|0.035691
08:45:19|0.035691
08:45:20|0.0356496
08:45:21|0.0356496
08:45:22|0.0356496
08:45:24|0.0356496
08:45:24|0.0356496
08:45:25|0.0356496
08:45:27|0.0356496
08:45:27|0.03563692
08:45:28|0.03565451
08:45:29|0.03565451
08:45:30|0.03565451
08:45:31|0.03563683
08:45:32|0.03563683
08:45:33|0.03563855
08:45:34|0.03563855
08:45:35|0.03563855
08:45:36|0.03563855
08:45:37|0.03563855
08:45:38|0.03563855
08:45:39|0.03563163
08:45:40|0.03563163
08:45:41|0.03565453
08:45:42|0.03563776
08:45:43|0.03563776
08:45:44|0.03563776
08:45:45|0.03563594
08:45:46|0.03563594
08:45:47|0.03563594
08:45:48|0.03563594
08:45:49|0.03563777
08:45:50|0.03567843
08:45:51|0.03567843
08:45:52|0.03569716
08:45:53|0.03569716
08:45:54|0.03564057
08:45:55|0.03564057
08:45:56|0.03567676
08:45:57|0.03567673
08:45:58|0.03563503
08:45:59|0.03567664
08:46:00|0.0357
08:46:01|0.0357
08:46:02|0.0357
08:46:03|0.0357
08:46:04|0.0357
08:46:05|0.03570646
08:46:06|0.03570646
08:46:07|0.03570646
08:46:08|0.03570646
08:46:10|0.03575
08:46:12|0.03574354
08:46:13|0.03573454
08:46:14|0.03575
08:46:16|0.03581
08:46:16|0.03577211
08:46:17|0.03577211
08:46:18|0.03577211
08:46:20|0.03578694
08:46:21|0.03575023
08:46:22|0.03575028
08:46:23|0.03575029
08:46:24|0.03575051
08:46:25|0.03578686
08:46:25|0.03578686
08:46:27|0.03578686
08:46:28|0.03578686
08:46:29|0.03578675
08:46:30|0.03578675
08:46:31|0.03575192
08:46:32|0.03575196
08:46:33|0.03578631
08:46:34|0.03578631
08:46:35|0.03575252
08:46:36|0.03575252
08:46:37|0.03577449
08:46:38|0.03577449
08:46:39|0.03577449
08:46:40|0.03577449
08:46:41|0.03577449
08:46:42|0.03577449
08:46:43|0.03577991
08:46:44|0.03577991
08:46:45|0.03581
08:46:46|0.03581
08:46:47|0.03577449
08:46:48|0.03577449
08:46:49|0.03577449
08:46:50|0.03577449
08:46:51|0.03577449
08:46:52|0.03577449
08:46:53|0.03577449
08:46:54|0.03577449
08:46:55|0.03577449
08:46:56|0.0358097
08:46:57|0.0358097
08:46:58|0.0358097
08:46:59|0.0357772
08:47:00|0.0357772
08:47:01|0.03572461
08:47:02|0.03572461
08:47:03|0.03572464
08:47:04|0.03572467
08:47:05|0.0357692
08:47:06|0.03572476
08:47:07|0.03577718
08:47:08|0.03577718
08:47:09|0.03577718
08:47:10|0.03577718
08:47:12|0.035787
08:47:13|0.035787
08:47:14|0.035787
08:47:15|0.035787
08:47:16|0.035787
08:47:17|0.035787
08:47:18|0.03577759
08:47:19|0.03577316
08:47:21|0.03580473
08:47:22|0.03574076
08:47:23|0.03582102
08:47:24|0.03580467
08:47:25|0.03580467
08:47:26|0.03583904
08:47:27|0.03583904
08:47:28|0.03582465
08:47:29|0.03577763
08:47:30|0.03577763
08:47:31|0.03576559
08:47:32|0.03576559
08:47:33|0.03577765
08:47:34|0.03577766
08:47:35|0.03577771
08:47:36|0.03577771
08:47:37|0.03582402
08:47:38|0.03582402
08:47:39|0.03582402
08:47:40|0.03582402
08:47:41|0.03576559
08:47:43|0.03578587
08:47:43|0.03578565
08:47:44|0.03578565
08:47:45|0.0358
08:47:46|0.0358
08:47:48|0.0358
08:47:48|0.0358
08:47:50|0.03576647
08:47:51|0.03576647
08:47:52|0.03579999
08:47:53|0.03579999
08:47:54|0.03578159
08:47:55|0.03578159
08:47:55|0.03579956
08:47:56|0.03579942
08:47:58|0.03579942
08:48:00|0.03579942
08:48:00|0.03579942
08:48:01|0.03579942
08:48:02|0.03579942
08:48:03|0.03579942
08:48:04|0.03579942
08:48:06|0.03579999
08:48:06|0.03579999
08:48:08|0.03579996
08:48:09|0.03579996
08:48:10|0.03577472
08:48:11|0.03577472
08:48:13|0.03579995
08:48:14|0.0358
08:48:15|0.0358
08:48:16|0.0358
08:48:17|0.0358
08:48:18|0.03580433
08:48:19|0.03580433
08:48:20|0.03580433
08:48:21|0.03580433
08:48:22|0.03580433
08:48:24|0.035793
08:48:25|0.035793
08:48:26|0.03579299
08:48:26|0.03579299
08:48:27|0.03579299
08:48:28|0.03579299
08:48:30|0.03579299
08:48:30|0.03579299
08:48:32|0.03579299
08:48:33|0.03579299
08:48:34|0.03579299
08:48:34|0.03574029
08:48:36|0.0357656
08:48:36|0.03576537
08:48:38|0.03576511
08:48:39|0.03577571
08:48:40|0.03577571
08:48:41|0.03574998
08:48:42|0.03574997
08:48:43|0.03574997
08:48:44|0.03574997
08:48:45|0.03574997
08:48:46|0.03574997
08:48:47|0.03574997
08:48:48|0.03574997
08:48:49|0.03574997
08:48:50|0.03574997
08:48:51|0.03574997
08:48:52|0.03574997
08:48:53|0.03574997
08:48:54|0.03574997
08:48:56|0.03574997
08:48:56|0.03574997
08:48:58|0.03570003
08:48:58|0.03572016
08:48:59|0.03572025
08:49:00|0.0357
08:49:02|0.0357
08:49:03|0.0357
08:49:04|0.03569484
08:49:04|0.03569484
08:49:06|0.03569484
08:49:06|0.03569484
08:49:08|0.03570001
08:49:09|0.03568
08:49:10|0.03568
08:49:11|0.03568
08:49:12|0.03568
08:49:14|0.0356566
08:49:14|0.0356566
08:49:16|0.0356566
08:49:17|0.03567999
08:49:18|0.03567999
08:49:19|0.03567999
08:49:20|0.03567999
08:49:21|0.03567999
08:49:22|0.03567999
08:49:23|0.03567996
08:49:24|0.03567996
08:49:25|0.03567924
08:49:26|0.03567924
08:49:27|0.03567924
08:49:28|0.0356566
08:49:29|0.0356566
08:49:30|0.03567995
08:49:31|0.03567915
08:49:32|0.03567915
08:49:34|0.03566045
08:49:34|0.03566045
08:49:35|0.03566045
08:49:37|0.0356496
08:49:37|0.0356496
08:49:38|0.0356496
08:49:39|0.03565733
08:49:40|0.0356566
08:49:41|0.03564958
08:49:43|0.03562
08:49:43|0.03564919
08:49:45|0.03564922
08:49:45|0.0356496
08:49:47|0.0356496
08:49:48|0.0356496
08:49:48|0.0356496
08:49:50|0.0356496
08:49:51|0.0356496
08:49:51|0.0356496
08:49:52|0.0356496
08:49:54|0.0356496
08:49:54|0.0356496
08:49:56|0.0356496
08:49:57|0.0356496
08:49:58|0.0356496
08:49:58|0.0356496
08:49:59|0.0356496
08:50:01|0.0356496
08:50:02|0.0356496
08:50:03|0.0356496
08:50:03|0.0356496
08:50:04|0.0356496
08:50:06|0.0357203
08:50:06|0.03572945
08:50:08|0.03572945
08:50:08|0.03572945
08:50:09|0.0357345
08:50:10|0.03572262
08:50:11|0.03572179
08:50:13|0.03569584
08:50:15|0.03574956
08:50:16|0.03574956
08:50:17|0.03574888
08:50:18|0.03570082
08:50:20|0.03570624
08:50:20|0.03574858
08:50:22|0.03574858
08:50:23|0.03574858
08:50:24|0.0357064
08:50:24|0.03570647
08:50:25|0.03570647
08:50:27|0.03574735
08:50:28|0.03574735
08:50:29|0.03575043
08:50:31|0.03573169
08:50:32|0.03574726
08:50:32|0.03574726
08:50:34|0.03574726
08:50:35|0.03574726
08:50:35|0.03574726
08:50:37|0.03574726
08:50:38|0.03572836
08:50:39|0.03574768
08:50:40|0.03574768
08:50:42|0.03574768
08:50:42|0.03571392
08:50:43|0.03572836
08:50:45|0.03572836
08:50:46|0.03572836
08:50:46|0.03572661
08:50:48|0.0357266
08:50:49|0.0357266
08:50:50|0.0357266
08:50:50|0.0357266
08:50:52|0.0357266
08:50:52|0.0357266
08:50:54|0.0357266
08:50:54|0.0357266
08:50:55|0.0357266
08:50:56|0.03572651
08:50:57|0.0357194
08:50:58|0.035749
08:51:00|0.035749
08:51:01|0.0357265
08:51:01|0.03572651
08:51:03|0.03571325
08:51:03|0.03572651
08:51:05|0.03572651
08:51:06|0.03572651
08:51:06|0.03569
08:51:08|0.03569
08:51:09|0.03569
08:51:10|0.03568886
08:51:11|0.03568886
08:51:12|0.03568886
08:51:12|0.03568886
08:51:14|0.03568886
08:51:15|0.03572464
08:51:17|0.03572462
08:51:18|0.03572462
08:51:19|0.03572462
08:51:20|0.03572462
08:51:21|0.03572462
08:51:23|0.03572462
08:51:23|0.035749
08:51:24|0.035749
08:51:25|0.035749
08:51:27|0.035749
08:51:28|0.035749
08:51:28|0.03574895
08:51:29|0.03574895
08:51:30|0.03574895
08:51:31|0.03574889
08:51:33|0.03574889
08:51:34|0.03571577
08:51:35|0.03572999
08:51:35|0.03572999
08:51:37|0.03572999
08:51:38|0.03572999
08:51:39|0.03571001
08:51:40|0.03571001
08:51:41|0.03571001
08:51:42|0.03571001
08:51:43|0.03571001
08:51:44|0.03571001
08:51:45|0.0357298
08:51:46|0.0357298
08:51:47|0.0357298
08:51:48|0.03572979
08:51:49|0.03580518
08:51:50|0.03580518
08:51:51|0.03577541
08:51:52|0.03577541
08:51:53|0.03577541
08:51:54|0.03577541
08:51:55|0.03577541
08:51:56|0.03577541
08:51:57|0.03577541
08:51:58|0.03577541
08:51:59|0.03577541
08:52:01|0.03577541
08:52:01|0.03577541
08:52:03|0.03577541
08:52:03|0.03577541
08:52:05|0.03577541
08:52:05|0.03577541
08:52:06|0.03577541
08:52:07|0.03581788
08:52:08|0.03581788
08:52:09|0.03581788
08:52:11|0.03581788
08:52:12|0.03581788
08:52:13|0.03581788
08:52:14|0.03576906
08:52:15|0.03582505
08:52:17|0.03582505
08:52:18|0.03583225
08:52:19|0.03583225
08:52:20|0.03583225
08:52:21|0.03583225
08:52:23|0.03583225
08:52:23|0.03583225
08:52:25|0.0358
08:52:26|0.03580007
08:52:27|0.03580007
08:52:28|0.03580007
08:52:29|0.03580007
08:52:30|0.03582503
08:52:31|0.03580007
08:52:31|0.03580007
08:52:33|0.03580007
08:52:34|0.03580007
08:52:35|0.03580007
08:52:36|0.03580007
08:52:37|0.03579637
08:52:38|0.03579076
08:52:40|0.03579637
08:52:40|0.03579637
08:52:41|0.03579638
08:52:42|0.03579638
08:52:43|0.03579638
08:52:44|0.03579638
08:52:45|0.03577541
08:52:47|0.0357754
08:52:47|0.0357754
08:52:49|0.0357754
08:52:50|0.0357754
08:52:50|0.0357754
08:52:52|0.0357754
08:52:52|0.03577539
08:52:54|0.03577539
08:52:55|0.03577539
08:52:56|0.03577532
08:52:58|0.0357752
08:52:58|0.0357752
08:52:59|0.0357752
08:53:01|0.0357752
08:53:02|0.0357752
08:53:03|0.0357752
08:53:04|0.03577484
08:53:05|0.03577484
08:53:06|0.03577484
08:53:07|0.03577484
08:53:08|0.03577484
08:53:09|0.03577484
08:53:10|0.03577484
08:53:11|0.03577484
08:53:12|0.03577539
08:53:13|0.03577539
08:53:15|0.0357754
08:53:15|0.0357754
08:53:17|0.0357754
08:53:19|0.0357754
08:53:20|0.0357754
08:53:22|0.03572946
08:53:23|0.03572946
08:53:24|0.03571821
08:53:24|0.03571821
08:53:26|0.03577387
08:53:27|0.0357182
08:53:28|0.0357182
08:53:30|0.03570001
08:53:30|0.03570133
08:53:32|0.03570133
08:53:32|0.03576016
08:53:33|0.03576016
08:53:35|0.03576016
08:53:36|0.03572946
08:53:36|0.03572946
08:53:37|0.03572451
08:53:38|0.03572451
08:53:40|0.03572942
08:53:41|0.0357
08:53:42|0.0357
08:53:42|0.03572912
08:53:44|0.03572912
08:53:46|0.0357
08:53:47|0.0357
08:53:47|0.0357281
08:53:49|0.0357281
08:53:49|0.03570003
08:53:51|0.03568859
08:53:52|0.03568859
08:53:52|0.03568859
08:53:54|0.03565351
08:53:55|0.03565351
08:53:56|0.03568775
08:53:57|0.03568766
08:53:58|0.03568757
08:53:59|0.03568757
08:54:00|0.03568757
08:54:01|0.03569343
08:54:02|0.03569343
08:54:03|0.03569314
08:54:04|0.03569314
08:54:06|0.03568756
08:54:07|0.03574127
08:54:08|0.03574201
08:54:09|0.03574201
08:54:10|0.03574201
08:54:11|0.03573946
08:54:13|0.03573983
08:54:13|0.03573983
08:54:14|0.03573984
08:54:15|0.03573984
08:54:16|0.03578932
08:54:18|0.03578932
08:54:19|0.03574012
08:54:19|0.03575
08:54:22|0.03575
08:54:22|0.03575001
08:54:24|0.03575
08:54:25|0.03575
08:54:26|0.03569933
08:54:27|0.03569933
08:54:28|0.03569933
08:54:29|0.03569933
08:54:30|0.03569933
08:54:31|0.03569933
08:54:32|0.0357
08:54:34|0.03572474
08:54:35|0.03572474
08:54:36|0.03572474
08:54:37|0.03572474
08:54:38|0.0357
08:54:39|0.0357
08:54:40|0.0357
08:54:41|0.03568025
08:54:42|0.03569972
08:54:43|0.03569972
08:54:44|0.03569972
08:54:45|0.03569972
08:54:46|0.035686
08:54:47|0.035686
08:54:48|0.035686
08:54:49|0.03569971
08:54:51|0.03569971
08:54:51|0.03569971
08:54:53|0.03569971
08:54:53|0.0357
08:54:55|0.0357
08:54:56|0.0357
08:54:57|0.0357243
08:54:58|0.03572424
08:54:59|0.03572424
08:55:00|0.03572424
08:55:01|0.03568057
08:55:02|0.0358
08:55:04|0.03576333
08:55:05|0.03576333
08:55:07|0.03576333
08:55:08|0.03576361
08:55:09|0.03576361
08:55:10|0.03576361
08:55:11|0.03581788
08:55:13|0.03581736
08:55:13|0.03581736
08:55:14|0.03581736
08:55:15|0.03581736
08:55:16|0.03581736
08:55:17|0.03576541
08:55:18|0.03576541
08:55:19|0.03576581
08:55:20|0.03575006
08:55:21|0.03576811
08:55:22|0.03576811
08:55:24|0.03577298
08:55:25|0.0357735
08:55:26|0.0357735
08:55:27|0.0357735
08:55:28|0.0357735
08:55:29|0.0357735
08:55:31|0.03577351
08:55:32|0.03577351
08:55:32|0.03577351
08:55:34|0.03577351
08:55:35|0.03575933
08:55:36|0.03575933
08:55:37|0.03575933
08:55:38|0.03575933
08:55:38|0.03575933
08:55:41|0.03575933
08:55:41|0.03575933
08:55:42|0.03575933
08:55:44|0.03577351
08:55:44|0.03577351
08:55:46|0.03579975
08:55:47|0.03579975
08:55:49|0.03579975
08:55:49|0.03579975
08:55:51|0.03579975
08:55:52|0.03579975
08:55:54|0.03579958
08:55:54|0.03579997
08:55:55|0.03579997
08:55:56|0.03579975
08:55:58|0.03579975
08:55:58|0.03579975
08:55:59|0.03579975
08:56:00|0.03579975
08:56:01|0.03579998
08:56:02|0.03579999
08:56:04|0.03576195
08:56:04|0.03575453
08:56:06|0.03575453
08:56:06|0.03575453
08:56:07|0.03579996
08:56:09|0.0357704
08:56:09|0.03575572
08:56:10|0.03575572
08:56:12|0.03575028
08:56:13|0.03575028
08:56:14|0.03575028
08:56:15|0.03575001
08:56:16|0.03575001
08:56:17|0.03575001
08:56:18|0.03575001
08:56:20|0.03575001
08:56:21|0.03575001
08:56:23|0.03575004
08:56:24|0.03575
08:56:24|0.03575
08:56:26|0.03575
08:56:27|0.03575
08:56:28|0.03575
08:56:29|0.03575
08:56:30|0.03575
08:56:32|0.03575
08:56:32|0.03575002
08:56:33|0.03575002
08:56:34|0.03575001
08:56:36|0.03575001
08:56:36|0.03575001
08:56:37|0.03575001
08:56:38|0.03575001
08:56:40|0.03575001
08:56:41|0.03575001
08:56:41|0.03575001
08:56:42|0.03575001
08:56:44|0.03575001
08:56:44|0.03575001
08:56:46|0.03575002
08:56:47|0.03575002
08:56:48|0.03575002
08:56:49|0.03575002
08:56:50|0.03575001
08:56:51|0.03575001
08:56:52|0.03575001
08:56:53|0.03575001
08:56:54|0.03575001
08:56:55|0.03575001
08:56:57|0.03575001
08:56:57|0.03575001
08:56:58|0.03575001
08:56:59|0.03575001
08:57:00|0.03577637
08:57:01|0.03577637
08:57:03|0.03577637
08:57:04|0.03577637
08:57:05|0.03575
08:57:06|0.03575
08:57:07|0.03575
08:57:08|0.03575
08:57:09|0.03575
08:57:10|0.03575
08:57:11|0.03575
08:57:12|0.03575
08:57:13|0.03575
08:57:15|0.03575
08:57:16|0.03577766
08:57:16|0.03577766
08:57:18|0.03577681
08:57:18|0.03577681
08:57:19|0.03575004
08:57:21|0.03575004
08:57:22|0.03577764
08:57:24|0.03575
08:57:25|0.03578
08:57:26|0.03578
08:57:28|0.03578
08:57:29|0.03578
08:57:30|0.03578
08:57:31|0.03578
08:57:32|0.03578
08:57:33|0.03578
08:57:35|0.03578
08:57:36|0.03575069
08:57:36|0.03575069
08:57:37|0.035774
08:57:39|0.03575088
08:57:40|0.03575284
08:57:41|0.03575718
08:57:43|0.03575718
08:57:44|0.03575718
08:57:44|0.03575718
08:57:46|0.03575718
08:57:47|0.03575718
08:57:48|0.03577387
08:57:50|0.03575071
08:57:50|0.03575
08:57:51|0.03577935
08:57:52|0.03577935
08:57:54|0.03577935
08:57:54|0.035777
08:57:55|0.035777
08:57:57|0.03575
08:57:58|0.03575
08:57:58|0.03575
08:58:00|0.03575
08:58:01|0.03577918
08:58:02|0.03577912
08:58:03|0.03575003
08:58:04|0.03575001
08:58:05|0.03575001
08:58:06|0.03575001
08:58:07|0.03575001
08:58:09|0.03575
08:58:09|0.03575
08:58:10|0.03575001
08:58:12|0.03577847
08:58:13|0.03577847
08:58:14|0.03575064
08:58:15|0.03575064
08:58:16|0.03575064
08:58:17|0.03575064
08:58:18|0.03575064
08:58:19|0.03575064
08:58:20|0.03575064
08:58:21|0.03577847
08:58:22|0.03575689
08:58:24|0.03575003
08:58:25|0.03575003
08:58:27|0.03575003
08:58:28|0.03575003
08:58:29|0.03575003
08:58:30|0.03575003
08:58:31|0.03575003
08:58:32|0.03580137
08:58:33|0.03575001
08:58:34|0.03575001
08:58:35|0.03575001
08:58:36|0.03575001
08:58:37|0.03575001
08:58:38|0.03579962
08:58:39|0.03579962
08:58:40|0.03579962
08:58:41|0.03579922
08:58:42|0.03579922
08:58:43|0.03579826
08:58:44|0.03579804
08:58:45|0.03579804
08:58:46|0.03579804
08:58:47|0.03579804
08:58:49|0.03579788
08:58:49|0.03579788
08:58:50|0.03579788
08:58:51|0.03579788
08:58:53|0.03579749
08:58:54|0.03579749
08:58:54|0.03579749
08:58:56|0.03579749
08:58:56|0.03575
08:58:57|0.03575
08:58:58|0.03575
08:59:00|0.03579665
08:59:00|0.03579644
08:59:01|0.03579626
08:59:02|0.03579626
08:59:04|0.03579626
08:59:06|0.03575727
08:59:06|0.03579497
08:59:07|0.03579509
08:59:09|0.03579509
08:59:09|0.03579509
08:59:10|0.03579509
08:59:12|0.03579509
08:59:13|0.03582455
08:59:14|0.03582455
08:59:15|0.03582455
08:59:16|0.03582417
08:59:18|0.03582425
08:59:18|0.03582425
08:59:20|0.03580192
08:59:21|0.03580192
08:59:22|0.035838
08:59:22|0.03583376
08:59:24|0.03580454
08:59:26|0.03584744
08:59:27|0.03584744
08:59:28|0.03584744
08:59:29|0.03584744
08:59:31|0.03584744
08:59:31|0.03584744
08:59:33|0.03584821
08:59:34|0.03582436
08:59:34|0.03582436
08:59:36|0.0358475
08:59:36|0.03584746
08:59:38|0.03584769
08:59:39|0.03584769
08:59:40|0.0358477
08:59:41|0.0358477
08:59:42|0.03585886
08:59:43|0.03585886
08:59:44|0.03586
08:59:45|0.03586222
08:59:46|0.03585303
08:59:47|0.0358622
08:59:48|0.0358622
08:59:49|0.03586215
08:59:50|0.03586208
08:59:51|0.03586208
08:59:52|0.03586246
08:59:53|0.03586246
08:59:54|0.03586246
08:59:55|0.03586246
08:59:56|0.03588355
08:59:58|0.03591999
08:59:58|0.03591994
09:00:00|0.03586457
09:00:00|0.03591456
09:00:02|0.03591456
09:00:03|0.03594142
09:00:03|0.03586464
09:00:05|0.03586697
09:00:06|0.03586222
09:00:06|0.03591224
09:00:08|0.03588584
09:00:09|0.03591261
09:00:10|0.03588499
09:00:11|0.03586223
09:00:12|0.03586223
09:00:13|0.03584769
09:00:14|0.03584769
09:00:16|0.03584769
09:00:17|0.03583
09:00:18|0.03584769
09:00:19|0.03585879
09:00:20|0.03589842
09:00:21|0.03589842
09:00:22|0.03591168
09:00:23|0.03586137
09:00:25|0.03586137
09:00:25|0.03586137
09:00:27|0.03590997
09:00:29|0.03590993
09:00:29|0.03590993
09:00:30|0.03587359
09:00:32|0.03587359
09:00:33|0.03587368
09:00:33|0.03587363
09:00:35|0.03584769
09:00:36|0.03584769
09:00:37|0.035829
09:00:37|0.035829
09:00:39|0.035829
09:00:40|0.03586137
09:00:40|0.03582427
09:00:42|0.03582427
09:00:43|0.03585478
09:00:45|0.03585478
09:00:45|0.03585476
09:00:46|0.03585476
09:00:47|0.03586786
09:00:48|0.03586786
09:00:49|0.03586786
09:00:50|0.03586786
09:00:51|0.03586786
09:00:52|0.03583485
09:00:53|0.03583484
09:00:54|0.03583484
09:00:55|0.03583484
09:00:56|0.03583484
09:00:57|0.03583484
09:00:58|0.03580242
09:00:59|0.03580242
09:01:01|0.03580242
09:01:01|0.03579999
09:01:02|0.03576554
09:01:03|0.03576546
09:01:04|0.03576546
09:01:05|0.03576544
09:01:06|0.03576544
09:01:07|0.03576544
09:01:09|0.03575239
09:01:09|0.03580502
09:01:10|0.03577422
09:01:11|0.03576544
09:01:12|0.03576544
09:01:13|0.03580074
09:01:14|0.0357524
09:01:15|0.03578883
09:01:16|0.03579174
09:01:18|0.03576564
09:01:19|0.03576548
09:01:20|0.03576548
09:01:20|0.03580023
09:01:21|0.03580023
09:01:23|0.03580023
09:01:24|0.03580023
09:01:25|0.03580023
09:01:26|0.03579946
09:01:27|0.03579946
09:01:29|0.0358
09:01:30|0.0358
09:01:31|0.0358
09:01:33|0.0358
09:01:34|0.0358
09:01:34|0.03580225
09:01:36|0.03580225
09:01:36|0.03580225
09:01:38|0.03580023
09:01:39|0.03580084
09:01:40|0.03580084
09:01:41|0.03580084
09:01:42|0.03582495
09:01:43|0.03582495
09:01:44|0.03582495
09:01:45|0.03580084
09:01:46|0.03580084
09:01:47|0.03580084
09:01:48|0.03580084
09:01:49|0.03580084
09:01:50|0.03580084
09:01:51|0.03580084
09:01:52|0.03580084
09:01:53|0.03580084
09:01:54|0.03580084
09:01:55|0.03580084
09:01:56|0.03580084
09:01:57|0.03580084
09:01:58|0.03580242
09:01:59|0.03580084
09:02:00|0.03580084
09:02:01|0.03580084
09:02:02|0.03580084
09:02:03|0.03580084
09:02:04|0.03580084
09:02:05|0.03580084
09:02:06|0.03580084
09:02:07|0.03580084
09:02:08|0.03580084
09:02:09|0.03582239
09:02:10|0.03582239
09:02:11|0.03580084
09:02:13|0.03580084
09:02:13|0.03580084
09:02:14|0.03587284
09:02:15|0.03581417
09:02:16|0.03580085
09:02:17|0.03583686
09:02:18|0.03583686
09:02:20|0.03580085
09:02:20|0.03580085
09:02:21|0.03580085
09:02:22|0.03583716
09:02:23|0.03583716
09:02:24|0.03583716
09:02:26|0.03583716
09:02:28|0.03585493
09:02:29|0.03585493
09:02:29|0.03585493
09:02:31|0.03585493
09:02:32|0.03585493
09:02:33|0.03585493
09:02:34|0.03588845
09:02:35|0.03588845
09:02:36|0.03588845
09:02:37|0.03588659
09:02:38|0.03588659
09:02:40|0.03588657
09:02:40|0.03588661
09:02:41|0.03588661
09:02:42|0.03588661
09:02:44|0.03590949
09:02:45|0.03590949
09:02:46|0.03590949
09:02:47|0.03593701
09:02:48|0.03590952
09:02:49|0.03593999
09:02:50|0.03593755
09:02:51|0.03593755
09:02:52|0.03593952
09:02:53|0.03591007
09:02:54|0.03591007
09:02:55|0.03591007
09:02:56|0.03591007
09:02:57|0.03590953
09:02:58|0.03590953
09:02:59|0.03590645
09:03:00|0.03590645
09:03:01|0.03590645
09:03:02|0.03590727
09:03:03|0.03590727
09:03:04|0.03590727
09:03:05|0.035938
09:03:06|0.035938
09:03:07|0.03590965
09:03:08|0.03590965
09:03:09|0.03590965
09:03:10|0.03590965
09:03:12|0.03590965
09:03:12|0.03590965
09:03:14|0.03590965
09:03:16|0.03590965
09:03:16|0.03590965
09:03:17|0.03590965
09:03:18|0.03590965
09:03:19|0.03590965
09:03:21|0.03595555
09:03:22|0.03593
09:03:23|0.03592993
09:03:24|0.03592993
09:03:25|0.03592993
09:03:26|0.03592993
09:03:28|0.03592867
09:03:29|0.03592867
09:03:30|0.03592867
09:03:32|0.03592867
09:03:33|0.03592836
09:03:35|0.03593
09:03:35|0.03593
09:03:36|0.03593
09:03:37|0.03595969
09:03:39|0.03595969
09:03:40|0.03598888
09:03:40|0.03598888
09:03:41|0.03596448
09:03:42|0.03598887
09:03:44|0.03598887
09:03:45|0.03598887
09:03:45|0.03596524
09:03:46|0.03596538
09:03:48|0.03598875
09:03:48|0.03598875
09:03:50|0.03598877
09:03:50|0.03598864
09:03:52|0.03598874
09:03:52|0.03598874
09:03:53|0.03595495
09:03:55|0.03598888
09:03:55|0.03598875
09:03:56|0.03598873
09:03:58|0.03598873
09:03:59|0.03598873
09:04:00|0.03598888
09:04:01|0.03598888
09:04:02|0.03598888
09:04:03|0.03605317
09:04:04|0.03605084
09:04:05|0.03605125
09:04:07|0.03605125
09:04:08|0.03605125
09:04:09|0.03605125
09:04:11|0.0360985
09:04:12|0.03606115
09:04:13|0.03606115
09:04:13|0.0361
09:04:14|0.0361
09:04:15|0.03607383
09:04:16|0.03612121
09:04:17|0.03612337
09:04:19|0.03610315
09:04:20|0.03614777
09:04:20|0.03614777
09:04:22|0.03615
09:04:23|0.03614998
09:04:24|0.03614777
09:04:25|0.0361334
09:04:26|0.03614759
09:04:27|0.03614759
09:04:29|0.03615169
09:04:30|0.03614761
09:04:32|0.03615423
09:04:32|0.03615423
09:04:33|0.03615423
09:04:35|0.03615423
09:04:36|0.03615423
09:04:37|0.03615366
09:04:38|0.03609997
09:04:39|0.03609997
09:04:40|0.03609998
09:04:41|0.03609998
09:04:42|0.03615364
09:04:44|0.03615364
09:04:44|0.03609997
09:04:46|0.03612626
09:04:47|0.03618
09:04:48|0.03616771
09:04:48|0.03616771
09:04:50|0.03617992
09:04:50|0.03616099
09:04:51|0.03616103
09:04:53|0.03616103
09:04:53|0.03617989
09:04:55|0.03618297
09:04:56|0.03618297
09:04:56|0.03619997
09:04:58|0.03618299
09:04:58|0.03618298
09:05:00|0.03617344
09:05:01|0.03616128
09:05:01|0.03616156
09:05:03|0.03616198
09:05:04|0.03616157
09:05:05|0.03619729
09:05:07|0.03619712
09:05:08|0.03617343
09:05:08|0.03617343
09:05:10|0.03619949
09:05:11|0.03619949
09:05:12|0.03616217
09:05:13|0.03617342
09:05:14|0.03616227
09:05:15|0.03616227
09:05:16|0.03617343
09:05:17|0.03619696
09:05:18|0.03619696
09:05:20|0.03619695
09:05:20|0.03617391
09:05:21|0.03617391
09:05:23|0.03617391
09:05:24|0.03619695
09:05:25|0.03619695
09:05:26|0.03619693
09:05:27|0.03619693
09:05:28|0.03617587
09:05:29|0.03617546
09:05:31|0.03617546
09:05:32|0.03619681
09:05:33|0.03619681
09:05:34|0.03619672
09:05:35|0.03619685
09:05:36|0.03619685
09:05:37|0.03619672
09:05:38|0.03619685
09:05:40|0.03619685
09:05:41|0.03619685
09:05:42|0.03619685
09:05:43|0.03619672
09:05:44|0.03619671
09:05:45|0.03619671
09:05:46|0.03619671
09:05:47|0.03617638
09:05:48|0.03619667
09:05:49|0.03619662
09:05:50|0.03619672
09:05:51|0.03619672
09:05:52|0.03619672
09:05:53|0.03619672
09:05:54|0.03619671
09:05:55|0.03619672
09:05:56|0.03619672
09:05:57|0.03619672
09:05:58|0.03618027
09:05:59|0.03619671
09:06:00|0.03619671
09:06:01|0.03619685
09:06:02|0.03619685
09:06:03|0.03619685
09:06:04|0.03620946
09:06:05|0.03620946
09:06:07|0.03620793
09:06:08|0.03616099
09:06:10|0.03616099
09:06:10|0.03614903
09:06:12|0.03614903
09:06:12|0.03619537
09:06:14|0.03617508
09:06:15|0.03619468
09:06:17|0.03619467
09:06:18|0.03619669
09:06:19|0.03616233
09:06:19|0.03619671
09:06:21|0.03619467
09:06:22|0.03619458
09:06:23|0.03619468
09:06:23|0.03619468
09:06:24|0.03619671
09:06:26|0.03619671
09:06:26|0.03619672
09:06:27|0.03619672
09:06:28|0.03620683
09:06:30|0.03619672
09:06:32|0.0362132
09:06:33|0.03619671
09:06:34|0.03619671
09:06:36|0.036199
09:06:37|0.0362162
09:06:38|0.03621623
09:06:39|0.03619953
09:06:40|0.03619953
09:06:41|0.03619953
09:06:42|0.03619953
09:06:44|0.03621623
09:06:44|0.03621623
09:06:46|0.03621676
09:06:47|0.03621676
09:06:48|0.03621676
09:06:48|0.03621675
09:06:49|0.03621675
09:06:51|0.0362241
09:06:52|0.03617587
09:06:53|0.03616636
09:06:54|0.03616978
09:06:55|0.03619808
09:06:56|0.03620918
09:06:57|0.03623902
09:06:58|0.03623902
09:06:59|0.03623901
09:07:00|0.03623901
09:07:01|0.03623901
09:07:02|0.03623901
09:07:03|0.03620922
09:07:04|0.03620144
09:07:05|0.03623559
09:07:06|0.03620918
09:07:08|0.03623451
09:07:09|0.03623451
09:07:09|0.0362312
09:07:11|0.03623501
09:07:11|0.03623501
09:07:13|0.03623902
09:07:13|0.0362456
09:07:14|0.0362456
09:07:16|0.0362456
09:07:16|0.0362456
09:07:17|0.0362456
09:07:18|0.0362456
09:07:20|0.03624557
09:07:20|0.03623902
09:07:22|0.0362
09:07:23|0.0362
09:07:25|0.03621907
09:07:26|0.03621894
09:07:27|0.0362
09:07:28|0.03622222
09:07:29|0.03622222
09:07:29|0.0362
09:07:32|0.03613287
09:07:33|0.0361909
09:07:35|0.03613314
09:07:36|0.03614186
09:07:37|0.03614191
09:07:38|0.03614191
09:07:38|0.03618767
09:07:41|0.03614212
09:07:41|0.03614199
09:07:42|0.03614191
09:07:43|0.03613983
09:07:44|0.03613983
09:07:45|0.03613983
09:07:46|0.03613903
09:07:47|0.03609999
09:07:48|0.03613928
09:07:49|0.0361421
09:07:50|0.03617646
09:07:52|0.03617646
09:07:52|0.03614572
09:07:53|0.03614572
09:07:54|0.036145
09:07:55|0.03614508
09:07:57|0.03614508
09:07:57|0.03614572
09:07:58|0.03614
09:08:00|0.03614239
09:08:01|0.03614571
09:08:02|0.03614572
09:08:03|0.03614572
09:08:04|0.03616727
09:08:05|0.03617168
09:08:05|0.03617168
09:08:06|0.03617167
09:08:07|0.03620997
09:08:08|0.03620997
09:08:10|0.03620998
09:08:11|0.03620998
09:08:13|0.03620983
09:08:14|0.03620901
09:08:15|0.03620901
09:08:16|0.03620901
09:08:17|0.036209
09:08:18|0.036209
09:08:19|0.036209
09:08:20|0.036209
09:08:21|0.036209
09:08:22|0.036209
09:08:23|0.036209
09:08:24|0.03620822
09:08:25|0.03618026
09:08:26|0.03618026
09:08:27|0.03618026
09:08:28|0.03620766
09:08:29|0.03620766
09:08:30|0.03620766
09:08:31|0.03616469
09:08:32|0.03616469
09:08:34|0.03620765
09:08:35|0.03620765
09:08:36|0.03617453
09:08:37|0.03620736
09:08:38|0.0361647
09:08:39|0.0361647
09:08:41|0.03611596
09:08:42|0.03616315
09:08:42|0.03616315
09:08:43|0.03616315
09:08:44|0.03611493
09:08:46|0.0361602
09:08:47|0.0361602
09:08:47|0.0361602
09:08:48|0.0361602
09:08:50|0.03611498
09:08:51|0.03611492
09:08:52|0.03611137
09:08:53|0.03610527
09:08:54|0.03610527
09:08:55|0.03610527
09:08:57|0.03608668
09:08:57|0.03608864
09:08:59|0.03608395
09:09:00|0.03611417
09:09:01|0.0361141
09:09:01|0.036115
09:09:03|0.03612542
09:09:04|0.03610292
09:09:05|0.03607159
09:09:06|0.03607784
09:09:07|0.03607784
09:09:08|0.03607784
09:09:10|0.0360478
09:09:11|0.03602866
09:09:11|0.03602866
09:09:13|0.03602866
09:09:13|0.03602866
09:09:14|0.03602866
09:09:16|0.036037
09:09:17|0.03601909
09:09:18|0.03601438
09:09:19|0.03601438
09:09:20|0.03601438
09:09:21|0.03601438
09:09:22|0.03602596
09:09:23|0.03601438
09:09:24|0.03600638
09:09:25|0.03601498
09:09:26|0.03599999
09:09:27|0.03599762
09:09:28|0.03599661
09:09:29|0.03601492
09:09:30|0.03599662
09:09:31|0.03599662
09:09:32|0.03599562
09:09:34|0.03599661
09:09:35|0.03599661
09:09:35|0.03599661
09:09:37|0.03598105
09:09:38|0.03598105
09:09:39|0.03598105
09:09:40|0.036
09:09:41|0.03601493
09:09:42|0.03597524
09:09:43|0.03597524
09:09:45|0.03597524
09:09:45|0.03599544
09:09:46|0.03598106
09:09:47|0.03598106
09:09:49|0.03600488
09:09:49|0.03598105
09:09:51|0.03598105
09:09:52|0.03598105
09:09:52|0.03598105
09:09:54|0.03598105
09:09:54|0.03597001
09:09:55|0.03597001
09:09:56|0.03595
09:09:57|0.03595
09:09:58|0.0359681
09:09:59|0.03595
09:10:01|0.03598081
09:10:02|0.03595004
09:10:03|0.03595004
09:10:04|0.03595004
09:10:05|0.03592993
09:10:06|0.03597358
09:10:07|0.0359733
09:10:09|0.03595001
09:10:09|0.03597296
09:10:11|0.03597296
09:10:11|0.03595001
09:10:12|0.03595001
09:10:14|0.03595001
09:10:14|0.03595001
09:10:16|0.03595001
09:10:17|0.03597524
09:10:18|0.03602512
09:10:19|0.03603014
09:10:20|0.03603014
09:10:21|0.03604279
09:10:22|0.03605981
09:10:23|0.03606474
09:10:24|0.03606474
09:10:25|0.03602568
09:10:26|0.03602568
09:10:27|0.03602568
09:10:28|0.03602568
09:10:29|0.03602512
09:10:30|0.03602512
09:10:31|0.03602579
09:10:32|0.03602579
09:10:33|0.03602579
09:10:34|0.036026
09:10:35|0.03602605
09:10:36|0.03602605
09:10:38|0.03602569
09:10:39|0.03603013
09:10:40|0.03603013
09:10:41|0.03603013
09:10:43|0.03603013
09:10:44|0.03602656
09:10:44|0.03602656
09:10:46|0.03602656
09:10:47|0.03602656
09:10:47|0.03602656
09:10:49|0.03602656
09:10:49|0.03602569
09:10:50|0.03602569
09:10:52|0.03607211
09:10:54|0.03602601
09:10:54|0.03602601
09:10:55|0.03605868
09:10:57|0.03602568
09:10:58|0.03602568
09:10:59|0.03602568
09:11:00|0.03602569
09:11:01|0.03605367
09:11:02|0.03602568
09:11:03|0.03602568
09:11:04|0.03602568
09:11:05|0.03602568
09:11:06|0.03602568
09:11:07|0.03602568
09:11:08|0.03602568
09:11:09|0.03602569
09:11:10|0.03602569
09:11:11|0.03605154
09:11:12|0.03602568
09:11:13|0.03602568
09:11:14|0.03613205
09:11:15|0.0361381
09:11:16|0.03609244
09:11:17|0.03609244
09:11:19|0.03609244
09:11:20|0.03609244
09:11:21|0.03613785
09:11:22|0.03613768
09:11:22|0.03613768
09:11:24|0.03613768
09:11:25|0.03613768
09:11:26|0.03613768
09:11:26|0.03613768
09:11:27|0.03613768
09:11:29|0.03613628
09:11:30|0.03613085
09:11:30|0.03611589
09:11:32|0.03609572
09:11:33|0.03609572
09:11:33|0.036137
09:11:36|0.03612131
09:11:36|0.03612131
09:11:37|0.03613103
09:11:38|0.03609624
09:11:39|0.03609935
09:11:40|0.03609935
09:11:41|0.03609935
09:11:42|0.03609936
09:11:43|0.03609936
09:11:44|0.03613103
09:11:46|0.03614013
09:11:47|0.03614013
09:11:47|0.03614013
09:11:49|0.03613999
09:11:50|0.03613999
09:11:50|0.03613999
09:11:52|0.03613999
09:11:53|0.03613999
09:11:54|0.03613999
09:11:55|0.03613999
09:11:56|0.03613999
09:11:58|0.03613999
09:11:59|0.03613816
09:12:00|0.03613816
09:12:01|0.03613782
09:12:03|0.03613782
09:12:04|0.03613782
09:12:05|0.03613782
09:12:06|0.03611339
09:12:06|0.03611339
09:12:08|0.03611342
09:12:08|0.03613548
09:12:09|0.03614015
09:12:11|0.03614015
09:12:12|0.03615899
09:12:13|0.03615899
09:12:14|0.03613548
09:12:15|0.03616236
09:12:16|0.03616238
09:12:17|0.03616238
09:12:17|0.03616266
09:12:19|0.03617963
09:12:20|0.03617963
09:12:21|0.03616236
09:12:22|0.03616236
09:12:23|0.03616254
09:12:24|0.03618828
09:12:24|0.03618828
09:12:26|0.03618828
09:12:26|0.03618828
09:12:28|0.03619134
09:12:28|0.03618828
09:12:30|0.03616832
09:12:31|0.03616826
09:12:32|0.03616236
09:12:32|0.03616236
09:12:34|0.03616236
09:12:35|0.03616236
09:12:36|0.03616236
09:12:38|0.0361625
09:12:39|0.03619002
09:12:40|0.03619002
09:12:41|0.03619132
09:12:42|0.03619132
09:12:44|0.03619132
09:12:45|0.0361629
09:12:45|0.0361625
09:12:46|0.0361625
09:12:47|0.0361625
09:12:48|0.03616236
09:12:49|0.03616349
09:12:51|0.03613108
09:12:52|0.03615
09:12:54|0.03616151
09:12:55|0.03616151
09:12:55|0.03616151
09:12:56|0.03616151
09:12:58|0.03616151
09:12:59|0.03616036
09:12:59|0.03610904
09:13:00|0.03615722
09:13:02|0.03615718
09:13:02|0.03615718
09:13:03|0.03615718
09:13:04|0.03615718
09:13:05|0.03615718
09:13:07|0.03615718
09:13:07|0.03615718
09:13:09|0.03615718
09:13:10|0.03615718
09:13:11|0.03615718
09:13:12|0.03615718
09:13:14|0.03615718
09:13:14|0.03614929
09:13:15|0.03614929
09:13:16|0.03618402
09:13:17|0.03618402
09:13:18|0.03614559
09:13:20|0.03614559
09:13:20|0.03614559
09:13:21|0.03613283
09:13:22|0.03613283
09:13:24|0.03613283
09:13:24|0.03613283
09:13:25|0.03613283
09:13:26|0.03613283
09:13:28|0.03613283
09:13:28|0.03613283
09:13:29|0.03613283
09:13:30|0.03614559
09:13:31|0.03614559
09:13:32|0.03614559
09:13:33|0.03614559
09:13:35|0.03613283
09:13:35|0.03614559
09:13:37|0.03614559
09:13:39|0.03614559
09:13:40|0.03613285
09:13:41|0.03613285
09:13:43|0.03613285
09:13:43|0.03613285
09:13:44|0.0361454
09:13:46|0.0361454
09:13:47|0.0361454
09:13:48|0.0361454
09:13:48|0.03610622
09:13:49|0.03610622
09:13:50|0.03609935
09:13:52|0.03610444
09:13:53|0.03614244
09:13:53|0.03614244
09:13:54|0.03614544
09:13:56|0.03614544
09:13:57|0.03614544
09:13:57|0.03614533
09:13:58|0.03614533
09:13:59|0.03614533
09:14:01|0.03614533
09:14:01|0.03614533
09:14:02|0.03614533
09:14:04|0.03614533
09:14:05|0.03614533
09:14:06|0.03614533
09:14:07|0.03614533
09:14:08|0.03610583
09:14:09|0.03614288
09:14:11|0.03614161
09:14:11|0.03614161
09:14:13|0.03614161
09:14:13|0.03611144
09:14:14|0.03611144
09:14:15|0.03611144
09:14:17|0.03614244
09:14:17|0.03614315
09:14:19|0.03615718
09:14:19|0.03615718
09:14:20|0.03615466
09:14:21|0.03614559
09:14:23|0.03614559
09:14:23|0.03614559
09:14:25|0.03619996
09:14:26|0.03619996
09:14:27|0.03619996
09:14:28|0.03619996
09:14:29|0.03619996
09:14:30|0.03619833
09:14:31|0.03619739
09:14:32|0.03619739
09:14:33|0.03619739
09:14:34|0.03619739
09:14:35|0.03619739
09:14:36|0.03619583
09:14:37|0.03619545
09:14:39|0.03615792
09:14:39|0.03615792
09:14:40|0.03619455
09:14:42|0.03619455
09:14:43|0.03619407
09:14:44|0.03619407
09:14:45|0.03619407
09:14:46|0.03619332
09:14:47|0.03619332
09:14:48|0.03619332
09:14:49|0.03619308
09:14:51|0.03616368
09:14:51|0.03619407
09:14:52|0.03619407
09:14:53|0.03619532
09:14:54|0.03619531
09:14:55|0.03619531
09:14:57|0.03619332
09:14:58|0.03619332
09:14:59|0.03619332
09:15:00|0.03619533
09:15:01|0.03616687
09:15:02|0.03615
09:15:03|0.03615002
09:15:04|0.03615002
09:15:05|0.03615002
09:15:06|0.03615002
09:15:07|0.03615002
09:15:09|0.03615002
09:15:10|0.03615002
09:15:11|0.03618232
09:15:11|0.03618232
09:15:13|0.03618232
09:15:14|0.03616001
09:15:15|0.03616002
09:15:16|0.03616002
09:15:17|0.03616002
09:15:17|0.03616002
09:15:18|0.03616002
09:15:19|0.03616002
09:15:21|0.03619524
09:15:22|0.03619524
09:15:23|0.03619524
09:15:24|0.03619524
09:15:24|0.03619524
09:15:25|0.03619524
09:15:26|0.03614559
09:15:27|0.03614559
09:15:28|0.03614559
09:15:30|0.03614559
09:15:31|0.03614559
09:15:32|0.03615835
09:15:32|0.03615835
09:15:33|0.03615727
09:15:34|0.03615727
09:15:35|0.03615727
09:15:36|0.03615727
09:15:37|0.03613021
09:15:38|0.03613026
09:15:39|0.03613026
09:15:41|0.03611406
09:15:43|0.03611406
09:15:44|0.03611409
09:15:44|0.03611409
09:15:46|0.03611409
09:15:47|0.03611412
09:15:49|0.03611412
09:15:50|0.03613026
09:15:52|0.03613371
09:15:52|0.03612207
09:15:53|0.03612207
09:15:54|0.03611438
09:15:55|0.03611402
09:15:56|0.03611402
09:15:57|0.0361
09:15:58|0.03609936
09:15:59|0.03609936
09:16:00|0.03609936
09:16:01|0.03609938
09:16:03|0.03609938
09:16:04|0.03607807
09:16:04|0.03607807
09:16:05|0.03609936
09:16:06|0.0360781
09:16:07|0.03607525
09:16:09|0.03607808
09:16:10|0.03607808
09:16:11|0.03607808
09:16:12|0.03607808
09:16:13|0.03607223
09:16:14|0.03607223
09:16:14|0.03607223
09:16:17|0.03607808
09:16:17|0.03607808
09:16:18|0.03607808
09:16:19|0.03607808
09:16:20|0.03607808
09:16:21|0.03607808
09:16:22|0.03607808
09:16:23|0.03607808
09:16:25|0.03606584
09:16:25|0.03606585
09:16:26|0.0360484
09:16:27|0.03607808
09:16:28|0.03607808
09:16:29|0.03607808
09:16:30|0.03607808
09:16:31|0.03607808
09:16:32|0.0361
09:16:33|0.03607811
09:16:34|0.03607811
09:16:35|0.03607811
09:16:36|0.03607811
09:16:37|0.03607811
09:16:38|0.03607811
09:16:41|0.03607823
09:16:42|0.03607826
09:16:43|0.03607826
09:16:44|0.03607826
09:16:46|0.03610479
09:16:47|0.03610479
09:16:49|0.03610479
09:16:49|0.03610479
09:16:51|0.03607842
09:16:52|0.03607842
09:16:53|0.03607842
09:16:54|0.0360711
09:16:55|0.03606368
09:16:56|0.036079
09:16:57|0.036079
09:16:58|0.0360551
09:16:59|0.0360551
09:17:00|0.0360551
09:17:02|0.03608525
09:17:02|0.03608525
09:17:04|0.03608525
09:17:05|0.03608525
09:17:06|0.03607017
09:17:07|0.03607017
09:17:08|0.03607017
09:17:09|0.03607017
09:17:10|0.0360702
09:17:11|0.0360702
09:17:12|0.0360702
09:17:13|0.0360702
09:17:14|0.03608525
09:17:15|0.03608525
09:17:17|0.03608525
09:17:17|0.03608525
09:17:18|0.03608541
09:17:19|0.03608525
09:17:20|0.03613182
09:17:21|0.03613182
09:17:22|0.03611778
09:17:23|0.03611778
09:17:24|0.03610231
09:17:25|0.03610231
09:17:26|0.03610231
09:17:27|0.03610231
09:17:29|0.03610231
09:17:30|0.03610231
09:17:30|0.03610231
09:17:31|0.03610231
09:17:33|0.03611692
09:17:33|0.03611736
09:17:34|0.03611736
09:17:36|0.03611736
09:17:36|0.03611726
09:17:37|0.03611726
09:17:38|0.03611726
09:17:39|0.03611726
09:17:41|0.0361181
09:17:42|0.0361181
09:17:43|0.0361181
09:17:44|0.0361181
09:17:45|0.0361181
09:17:47|0.03614164
09:17:47|0.03614164
09:17:48|0.03611726
09:17:49|0.03611726
09:17:51|0.03614102
09:17:52|0.0361181
09:17:53|0.03614164
09:17:54|0.03614164
09:17:55|0.03614164
09:17:56|0.03614164
09:17:57|0.03614164
09:17:58|0.03611958
09:17:59|0.03614123
09:18:00|0.03614164
09:18:01|0.03614164
09:18:02|0.03614164
09:18:03|0.03614162
09:18:04|0.03614164
09:18:06|0.03614164
09:18:06|0.0361159
09:18:08|0.03614113
09:18:09|0.03614113
09:18:10|0.03614113
09:18:11|0.03614113
09:18:12|0.03614113
09:18:12|0.03614113
09:18:13|0.03614113
09:18:15|0.03614113
09:18:16|0.03614113
09:18:16|0.03614113
09:18:18|0.03614113
09:18:18|0.03613025
09:18:19|0.03613025
09:18:20|0.03613025
09:18:22|0.03611286
09:18:22|0.03611286
09:18:23|0.03611286
09:18:24|0.03611286
09:18:26|0.03610281
09:18:26|0.03610281
09:18:27|0.03610281
09:18:28|0.03610281
09:18:29|0.03610281
09:18:31|0.03610281
09:18:32|0.03610281
09:18:33|0.03610282
09:18:34|0.03610282
09:18:35|0.03611326
09:18:37|0.03611326
09:18:37|0.03611326
09:18:38|0.03611326
09:18:39|0.03611326
09:18:40|0.03611326
09:18:42|0.03611327
09:18:44|0.03611327
09:18:45|0.03611327
09:18:46|0.03611327
09:18:48|0.03611327
09:18:48|0.03611327
09:18:50|0.03611327
09:18:50|0.03611327
09:18:51|0.03611327
09:18:52|0.03611327
09:18:53|0.03610281
09:18:55|0.03611327
09:18:56|0.03611327
09:18:57|0.03611327
09:18:58|0.03611327
09:18:59|0.03611327
09:19:00|0.03611327
09:19:01|0.03611327
09:19:02|0.03611327
09:19:03|0.03611326
09:19:04|0.03611326
09:19:05|0.03611326
09:19:06|0.03611326
09:19:08|0.03611326
09:19:08|0.03611326
09:19:10|0.03610286
09:19:11|0.03610281
09:19:11|0.03610281
09:19:12|0.03610232
09:19:14|0.03610232
09:19:14|0.03610232
09:19:15|0.03610281
09:19:16|0.03608541
09:19:17|0.03608541
09:19:18|0.03608541
09:19:19|0.0361028
09:19:21|0.0360968
09:19:21|0.0360968
09:19:22|0.03609681
09:19:23|0.03609682
09:19:24|0.0361028
09:19:25|0.03609679
09:19:27|0.03609679
09:19:28|0.03611327
09:19:29|0.03609679
09:19:30|0.03609679
09:19:32|0.03609679
09:19:32|0.03610038
09:19:33|0.03610038
09:19:34|0.03610038
09:19:35|0.03610038
09:19:36|0.03610038
09:19:37|0.03611326
09:19:38|0.03611326
09:19:39|0.03611326
09:19:40|0.03610037
09:19:41|0.03610037
09:19:43|0.03608817
09:19:45|0.03608817
09:19:45|0.03611322
09:19:46|0.03608541
09:19:47|0.03608541
09:19:48|0.03608542
09:19:49|0.03608542
09:19:51|0.03608817
09:19:52|0.03608541
09:19:53|0.03608542
09:19:54|0.03608542
09:19:55|0.03608817
09:19:56|0.03608541
09:19:56|0.036071
09:19:58|0.036071
09:19:59|0.03606491
09:20:01|0.03606491
09:20:01|0.03606491
09:20:02|0.03608646
09:20:03|0.03608646
09:20:05|0.03608646
09:20:06|0.03608646
09:20:07|0.03608646
09:20:07|0.03608646
09:20:09|0.03608646
09:20:10|0.03608646
09:20:10|0.03608641
09:20:12|0.03606536
09:20:13|0.03608483
09:20:14|0.03608483
09:20:15|0.03608483
09:20:17|0.03608483
09:20:17|0.03606536
09:20:19|0.03605573
09:20:21|0.03605572
09:20:21|0.03605161
09:20:22|0.03605161
09:20:23|0.03605161
09:20:24|0.03605161
09:20:26|0.0360649
09:20:26|0.0360649
09:20:27|0.0360649
09:20:28|0.03605161
09:20:29|0.03604719
09:20:30|0.03604719
09:20:31|0.03604027
09:20:32|0.03603826
09:20:33|0.03603826
09:20:34|0.03603826
09:20:35|0.03603826
09:20:36|0.03603826
09:20:37|0.0360196
09:20:38|0.0360196
09:20:39|0.0360366
09:20:40|0.0360366
09:20:41|0.03602
09:20:42|0.03602
09:20:44|0.03602942
09:20:46|0.0360918
09:20:47|0.03602279
09:20:48|0.03604443
09:20:49|0.03604443
09:20:50|0.03607336
09:20:52|0.03604444
09:20:52|0.03604444
09:20:54|0.03604444
09:20:54|0.03604444
09:20:55|0.03604444
09:20:57|0.03604444
09:20:59|0.03604444
09:21:00|0.03604442
09:21:01|0.03604444
09:21:03|0.0359966
09:21:03|0.0359966
09:21:05|0.03599563
09:21:06|0.0359819
09:21:06|0.0359819
09:21:08|0.03595001
09:21:08|0.03595002
09:21:10|0.03595002
09:21:10|0.03595002
09:21:12|0.03594
09:21:12|0.03594287
09:21:13|0.03591701
09:21:15|0.03588435
09:21:16|0.03588401
09:21:17|0.03588401
09:21:18|0.03582965
09:21:19|0.03582965
09:21:20|0.03582965
09:21:21|0.03585545
09:21:22|0.03585591
09:21:23|0.03585591
09:21:24|0.03585591
09:21:25|0.03585591
09:21:26|0.03585591
09:21:28|0.03581072
09:21:28|0.03581072
09:21:29|0.03584938
09:21:30|0.0358559
09:21:32|0.0358559
09:21:33|0.0358559
09:21:34|0.0358559
09:21:35|0.0358559
09:21:36|0.03585548
09:21:37|0.0359
09:21:38|0.03585
09:21:39|0.0358842
09:21:40|0.0358842
09:21:41|0.0359
09:21:42|0.03589563
09:21:43|0.03589563
09:21:44|0.03589563
09:21:46|0.03589563
09:21:46|0.03589563
09:21:49|0.03589563
09:21:49|0.03589563
09:21:51|0.03589563
09:21:53|0.03589383
09:21:53|0.03589383
09:21:55|0.03587788
09:21:55|0.03587788
09:21:56|0.03587788
09:21:57|0.03587788
09:21:58|0.03587788
09:22:00|0.03586614
09:22:00|0.03583859
09:22:01|0.03583859
09:22:02|0.03583859
09:22:03|0.03584257
09:22:05|0.03584257
09:22:05|0.03584257
09:22:06|0.03580001
09:22:08|0.0358042
09:22:09|0.03579757
09:22:10|0.03579757
09:22:11|0.03579757
09:22:12|0.03575235
09:22:13|0.03575235
09:22:14|0.03575
09:22:15|0.03575
09:22:16|0.03575
09:22:17|0.03575
09:22:18|0.03575
09:22:19|0.03575
09:22:20|0.03575234
09:22:21|0.03575
09:22:23|0.03575
09:22:23|0.03575
09:22:24|0.0357
09:22:26|0.0357
09:22:27|0.0357
09:22:27|0.03572723
09:22:29|0.03572723
09:22:29|0.03576204
09:22:30|0.03579757
09:22:31|0.03579757
09:22:32|0.03579757
09:22:34|0.03579757
09:22:35|0.03579753
09:22:36|0.03579753
09:22:36|0.03579753
09:22:37|0.03579757
09:22:38|0.03583632
09:22:39|0.03585177
09:22:41|0.03588435
09:22:42|0.03586042
09:22:43|0.03586042
09:22:44|0.03586042
09:22:45|0.03586042
09:22:46|0.03589129
09:22:48|0.0358698
09:22:48|0.03582135
09:22:49|0.03578431
09:22:50|0.03577707
09:22:53|0.03575046
09:22:53|0.03572989
09:22:54|0.03572997
09:22:55|0.03572997
09:22:57|0.03572997
09:22:58|0.03575051
09:22:59|0.03575047
09:23:00|0.03575047
09:23:02|0.03575047
09:23:02|0.03575047
09:23:04|0.03575047
09:23:04|0.03575046
09:23:05|0.03575046
09:23:06|0.03575046
09:23:07|0.03575046
09:23:08|0.03575046
09:23:09|0.03575046
09:23:10|0.0357119
09:23:11|0.03570839
09:23:13|0.03575047
09:23:15|0.03575047
09:23:15|0.03575047
09:23:16|0.03575047
09:23:17|0.0357299
09:23:19|0.0357299
09:23:20|0.0357299
09:23:21|0.03575049
09:23:22|0.03573864
09:23:23|0.03572989
09:23:24|0.0357299
09:23:25|0.0357299
09:23:27|0.0357299
09:23:27|0.0357299
09:23:29|0.03571286
09:23:31|0.03573818
09:23:32|0.03573818
09:23:32|0.03573818
09:23:34|0.03573818
09:23:34|0.03573818
09:23:36|0.03573818
09:23:37|0.0357308
09:23:38|0.03570843
09:23:39|0.03570969
09:23:40|0.03570969
09:23:41|0.03568007
09:23:42|0.03567614
09:23:43|0.03567614
09:23:44|0.03567614
09:23:45|0.03567614
09:23:46|0.03567614
09:23:47|0.03566458
09:23:49|0.03567596
09:23:50|0.03567576
09:23:51|0.03567541
09:23:51|0.03567541
09:23:53|0.03567444
09:23:54|0.03567444
09:23:55|0.03567444
09:23:57|0.03566458
09:23:58|0.03567444
09:23:59|0.03567443
09:24:00|0.0356535
09:24:01|0.03561967
09:24:02|0.03566771
09:24:03|0.03566771
09:24:04|0.03566771
09:24:05|0.03561987
09:24:06|0.03561987
09:24:07|0.03561987
09:24:08|0.03561987
09:24:09|0.03566367
09:24:10|0.03566367
09:24:11|0.03561987
09:24:12|0.03560999
09:24:13|0.03560999
09:24:15|0.03560999
09:24:16|0.03560999
09:24:17|0.03560999
09:24:17|0.03560999
09:24:19|0.03560999
09:24:20|0.03560548
09:24:21|0.0356
09:24:21|0.03560548
09:24:23|0.03560003
09:24:24|0.03560003
09:24:25|0.0356
09:24:26|0.035605
09:24:27|0.03566217
09:24:28|0.03560052
09:24:28|0.03560003
09:24:29|0.0356
09:24:30|0.03560003
09:24:32|0.03560003
09:24:32|0.03560003
09:24:33|0.0356
09:24:35|0.0356
09:24:36|0.0356
09:24:36|0.0356
09:24:37|0.0356
09:24:39|0.03559345
09:24:39|0.03559103
09:24:40|0.03558694
09:24:41|0.0355873
09:24:42|0.0355655
09:24:44|0.0355655
09:24:44|0.03557793
09:24:46|0.03557793
09:24:46|0.03555982
09:24:49|0.03555982
09:24:50|0.03555982
09:24:51|0.03555982
09:24:52|0.03555982
09:24:53|0.03555982
09:24:53|0.03555982
09:24:55|0.0355852
09:24:55|0.03557267
09:24:57|0.03557267
09:24:58|0.03557293
09:24:59|0.03557293
09:25:00|0.03557293
09:25:01|0.03557315
09:25:02|0.03559907
09:25:03|0.03557319
09:25:04|0.03557246
09:25:06|0.03559693
09:25:07|0.03559693
09:25:08|0.03557293
09:25:10|0.03557293
09:25:11|0.03559693
09:25:12|0.03557406
09:25:13|0.0355741
09:25:14|0.0355741
09:25:15|0.03557411
09:25:16|0.03557411
09:25:17|0.03563683
09:25:17|0.03563683
09:25:19|0.03562052
09:25:20|0.03562052
09:25:21|0.03558711
09:25:21|0.03558711
09:25:23|0.03562496
09:25:24|0.03567006
09:25:24|0.03567006
09:25:26|0.03567006
09:25:27|0.03567006
09:25:28|0.0356991
09:25:29|0.0356991
09:25:30|0.03565924
09:25:31|0.03569261
09:25:32|0.03566781
09:25:33|0.03566781
09:25:33|0.03565675
09:25:35|0.03565675
09:25:35|0.03565675
09:25:36|0.03565675
09:25:38|0.03565675
09:25:39|0.03573912
09:25:40|0.03573912
09:25:41|0.03576935
09:25:41|0.03575099
09:25:43|0.03575099
09:25:44|0.03575099
09:25:45|0.03575103
09:25:46|0.03579545
09:25:46|0.03579545
09:25:48|0.03579545
09:25:50|0.03576528
09:25:51|0.03576935
09:25:52|0.03576935
09:25:52|0.03576935
09:25:54|0.03574651
09:25:55|0.03574651
09:25:57|0.03577691
09:25:57|0.03577683
09:25:59|0.03578081
09:26:01|0.03578081
09:26:02|0.03578081
09:26:03|0.03578081
09:26:05|0.03578081
09:26:06|0.03578081
09:26:06|0.0358
09:26:07|0.03578605
09:26:09|0.03578214
09:26:11|0.03578081
09:26:11|0.03578081
09:26:13|0.03578081
09:26:14|0.03578081
09:26:15|0.03578081
09:26:15|0.03578081
09:26:17|0.03578081
09:26:18|0.03578081
09:26:19|0.03578081
09:26:20|0.03581785
09:26:21|0.03581785
09:26:21|0.03581785
09:26:22|0.0358133
09:26:23|0.03579345
09:26:24|0.03581756
09:26:26|0.03581756
09:26:27|0.0358219
09:26:28|0.0358219
09:26:29|0.0358219
09:26:30|0.0358219
09:26:31|0.0358219
09:26:32|0.0358219
09:26:33|0.0358219
09:26:34|0.0358219
09:26:35|0.0358219
09:26:36|0.0358219
09:26:37|0.0358219
09:26:38|0.03581756
09:26:39|0.03581756
09:26:40|0.03581756
09:26:41|0.03581756
09:26:42|0.03583686
09:26:43|0.03578605
09:26:44|0.03573915
09:26:45|0.03574943
09:26:46|0.03573655
09:26:47|0.03573954
09:26:49|0.03578606
09:26:50|0.03574852
09:26:51|0.03578898
09:26:52|0.03578898
09:26:54|0.0357821
09:26:55|0.03577492
09:26:56|0.03577492
09:26:57|0.03574526
09:26:58|0.03574526
09:27:00|0.03575998
09:27:01|0.03575998
09:27:01|0.03575998
09:27:02|0.03575998
09:27:03|0.03574526
09:27:05|0.03575997
09:27:06|0.03575997
09:27:08|0.03572952
09:27:08|0.03572952
09:27:09|0.03572952
09:27:10|0.03572952
09:27:11|0.03574526
09:27:12|0.03574526
09:27:13|0.03574526
09:27:14|0.03575946
09:27:15|0.03575946
09:27:17|0.03575946
09:27:17|0.03575946
09:27:18|0.03573346
09:27:19|0.03576872
09:27:20|0.03576872
09:27:21|0.03576872
09:27:22|0.03576379
09:27:23|0.03576377
09:27:24|0.03576377
09:27:25|0.03573586
09:27:26|0.03573586
09:27:28|0.03577005
09:27:28|0.0357361
09:27:29|0.0357361
09:27:30|0.0357361
09:27:31|0.03573656
09:27:32|0.03573656
09:27:33|0.03573617
09:27:34|0.0357361
09:27:35|0.03573586
09:27:36|0.03571157
09:27:37|0.03570553
09:27:38|0.03570553
09:27:39|0.03570559
09:27:41|0.03570559
09:27:41|0.0357422
09:27:42|0.0357422
09:27:44|0.0357422
09:27:45|0.0357422
09:27:45|0.0357422
09:27:46|0.0357422
09:27:48|0.03569182
09:27:49|0.03569182
09:27:50|0.03569182
09:27:51|0.03569181
09:27:51|0.03569181
09:27:53|0.03568999
09:27:54|0.03568931
09:27:55|0.03568931
09:27:56|0.03568931
09:27:57|0.03565947
09:27:59|0.03565947
09:28:00|0.03565947
09:28:00|0.03565942
09:28:01|0.03567623
09:28:02|0.03567623
09:28:04|0.03567536
09:28:05|0.035683
09:28:06|0.03569705
09:28:07|0.0356832
09:28:08|0.0356832
09:28:09|0.0356832
09:28:10|0.0356832
09:28:11|0.0356832
09:28:12|0.0356832
09:28:13|0.03571829
09:28:14|0.03571829
09:28:15|0.03571829
09:28:16|0.03571829
09:28:17|0.03571829
09:28:18|0.03571829
09:28:19|0.03568538
09:28:21|0.03568538
09:28:22|0.03571748
09:28:24|0.03568572
09:28:24|0.03566152
09:28:25|0.03566152
09:28:26|0.03568249
09:28:27|0.03568249
09:28:31|0.03568249
09:28:32|0.03569146
09:28:32|0.03566083
09:28:34|0.03565123
09:28:35|0.03568928
09:28:36|0.03568928
09:28:37|0.03568928
09:28:39|0.03568866
09:28:39|0.03568813
09:28:40|0.03565068
09:28:41|0.03565068
09:28:42|0.03565069
09:28:43|0.03568181
09:28:44|0.03568181
09:28:45|0.03568181
09:28:46|0.03568181
09:28:47|0.03568181
09:28:48|0.03568181
09:28:49|0.03565304
09:28:50|0.03565304
09:28:52|0.03564779
09:28:54|0.03565012
09:28:54|0.03565012
09:28:55|0.03565012
09:28:56|0.03565012
09:28:57|0.03565012
09:28:58|0.03563683
09:28:59|0.03564961
09:29:00|0.03564912
09:29:01|0.03564912
09:29:02|0.03564868
09:29:04|0.03564852
09:29:04|0.03564852
09:29:06|0.03564852
09:29:07|0.03564852
09:29:08|0.03564852
09:29:10|0.03564852
09:29:11|0.03564852
09:29:13|0.03564852
09:29:13|0.03564852
09:29:14|0.03564852
09:29:16|0.03564852
09:29:16|0.03564852
09:29:18|0.03564852
09:29:19|0.03564852
09:29:19|0.03564852
09:29:20|0.03564852
09:29:23|0.03563683
09:29:23|0.03563684
09:29:24|0.03563684
09:29:25|0.03563684
09:29:26|0.03563684
09:29:27|0.03563684
09:29:28|0.03563684
09:29:29|0.03565536
09:29:30|0.03568066
09:29:31|0.03568066
09:29:32|0.03568066
09:29:33|0.03568181
09:29:34|0.03568181
09:29:35|0.03568181
09:29:36|0.0356818
09:29:37|0.0356818
09:29:38|0.0356818
09:29:39|0.03568066
09:29:40|0.03568032
09:29:41|0.03568032
09:29:42|0.03568249
09:29:43|0.03568182
09:29:44|0.03568182
09:29:45|0.03568199
09:29:46|0.03568199
09:29:47|0.03568199
09:29:48|0.03568199
09:29:49|0.03568199
09:29:50|0.03568199
09:29:51|0.03568814
09:29:53|0.03568814
09:29:55|0.03568814
09:29:56|0.03568814
09:29:57|0.0357083
09:29:57|0.0357083
09:30:00|0.0357083
09:30:00|0.0357367
09:30:01|0.0357367
09:30:02|0.0357367
09:30:04|0.03570357
09:30:05|0.03573659
09:30:06|0.03573659
09:30:07|0.03578269
09:30:09|0.0357718
09:30:10|0.03581421
09:30:12|0.03581421
09:30:12|0.03578785
09:30:14|0.03581675
09:30:15|0.03581675
09:30:16|0.03581785
09:30:17|0.03579987
09:30:18|0.03579987
09:30:20|0.03579987
09:30:20|0.03581421
09:30:21|0.03583342
09:30:22|0.03583342
09:30:23|0.03584933
09:30:24|0.03584933
09:30:25|0.03584933
09:30:26|0.03584933
09:30:27|0.0358828
09:30:28|0.03588261
09:30:29|0.03588258
09:30:30|0.03588258
09:30:31|0.03588256
09:30:32|0.03588255
09:30:33|0.03588255
09:30:35|0.03588255
09:30:36|0.03586033
09:30:37|0.03585073
09:30:38|0.03584344
09:30:39|0.03578637
09:30:39|0.03576146
09:30:40|0.0357231
09:30:42|0.035743
09:30:43|0.035743
09:30:44|0.035743
09:30:45|0.03571088
09:30:46|0.03573538
09:30:46|0.03573538
09:30:47|0.03573538
09:30:49|0.03573538
09:30:50|0.0358011
09:30:51|0.03585727
09:30:52|0.0358395
09:30:52|0.0359361
09:30:54|0.03590658
09:30:55|0.03590658
09:30:56|0.03599
09:30:57|0.03599
09:30:58|0.03598998
09:31:00|0.03595622
09:31:01|0.0359389
09:31:02|0.03597521
09:31:04|0.0359389
09:31:05|0.03594332
09:31:06|0.03590152
09:31:06|0.03590152
09:31:08|0.03590152
09:31:09|0.03590152
09:31:09|0.03590152
09:31:11|0.03590152
09:31:11|0.03590152
09:31:13|0.03590152
09:31:14|0.03590152
09:31:15|0.03590151
09:31:17|0.03583686
09:31:18|0.03583686
09:31:18|0.03583686
09:31:19|0.03577022
09:31:21|0.03576246
09:31:22|0.03577189
09:31:22|0.03577189
09:31:24|0.03577189
09:31:25|0.03577189
09:31:26|0.03580156
09:31:26|0.03580156
09:31:28|0.03580156
09:31:28|0.0358029
09:31:30|0.0358029
09:31:30|0.0358029
09:31:32|0.0358029
09:31:33|0.0358029
09:31:33|0.03581041
09:31:35|0.03581041
09:31:35|0.03585168
09:31:37|0.03585168
09:31:38|0.03586274
09:31:39|0.03586274
09:31:40|0.03586274
09:31:41|0.03586274
09:31:42|0.03586274
09:31:42|0.03584595
09:31:43|0.03584638
09:31:45|0.03584638
09:31:46|0.03588388
09:31:47|0.0359
09:31:48|0.03592358
09:31:48|0.03586491
09:31:49|0.0358701
09:31:51|0.0358701
09:31:52|0.0358701
09:31:52|0.0358701
09:31:54|0.03592663
09:31:56|0.03592663
09:31:56|0.03592663
09:31:58|0.03588102
09:31:59|0.03588102
09:32:00|0.03588102
09:32:00|0.03588102
09:32:02|0.03588102
09:32:04|0.03588102
09:32:04|0.03588102
09:32:05|0.03589652
09:32:06|0.03588102
09:32:08|0.03590094
09:32:09|0.03590094
09:32:10|0.03590094
09:32:11|0.03591856
09:32:12|0.03588518
09:32:13|0.03588518
09:32:14|0.03588518
09:32:16|0.03588511
09:32:16|0.03588511
09:32:17|0.03588516
09:32:19|0.03588516
09:32:20|0.03588135
09:32:21|0.03588864
09:32:22|0.03588864
09:32:23|0.03588864
09:32:24|0.03588864
09:32:25|0.03588864
09:32:26|0.03588864
09:32:27|0.03588864
09:32:28|0.03588864
09:32:29|0.03588864
09:32:30|0.03588864
09:32:31|0.03588864
09:32:32|0.03593518
09:32:33|0.03593518
09:32:34|0.03593462
09:32:35|0.03593578
09:32:36|0.03593578
09:32:37|0.03593994
09:32:38|0.03593994
09:32:40|0.03593994
09:32:40|0.03593518
09:32:41|0.03590305
09:32:42|0.03590305
09:32:43|0.03592495
09:32:44|0.03593975
09:32:45|0.03593975
09:32:46|0.03593975
09:32:47|0.03593975
09:32:48|0.03594117
09:32:49|0.03594117
09:32:50|0.03594117
09:32:51|0.03594117
09:32:52|0.03594117
09:32:53|0.03594117
09:32:54|0.03594117
09:32:57|0.0358958
09:32:58|0.0358958
09:33:00|0.03580211
09:33:00|0.03580211
09:33:02|0.0358333
09:33:03|0.0358333
09:33:04|0.0358333
09:33:05|0.0358333
09:33:06|0.0358333
09:33:07|0.0358333
09:33:08|0.03585245
09:33:09|0.03585245
09:33:11|0.03585245
09:33:11|0.03585245
09:33:12|0.03583031
09:33:13|0.03583031
09:33:14|0.03583031
09:33:15|0.03583031
09:33:16|0.03583031
09:33:17|0.03585208
09:33:18|0.0358232
09:33:20|0.0358232
09:33:22|0.0358232
09:33:22|0.0358232
09:33:23|0.0358232
09:33:24|0.03583659
09:33:25|0.03583659
09:33:26|0.03583659
09:33:27|0.03583659
09:33:29|0.03583701
09:33:29|0.03583708
09:33:30|0.03583658
09:33:32|0.03583658
09:33:33|0.03583658
09:33:33|0.03583658
09:33:34|0.03583658
09:33:36|0.03583656
09:33:37|0.03583656
09:33:37|0.03583656
09:33:38|0.03583656
09:33:40|0.03584237
09:33:40|0.03584237
09:33:41|0.03583398
09:33:42|0.03581133
09:33:43|0.03583399
09:33:45|0.03581219
09:33:45|0.03585241
09:33:47|0.03585241
09:33:48|0.03585241
09:33:49|0.03585241
09:33:49|0.03581317
09:33:51|0.03581317
09:33:51|0.03585105
09:33:52|0.03585105
09:33:53|0.03585105
09:33:55|0.03583001
09:33:56|0.03583001
09:33:58|0.03583001
09:33:59|0.03583001
09:34:00|0.03583001
09:34:00|0.03583973
09:34:02|0.03583973
09:34:03|0.03580282
09:34:05|0.03583831
09:34:06|0.03580322
09:34:07|0.03580322
09:34:08|0.03580322
09:34:09|0.03580322
09:34:10|0.03580322
09:34:11|0.03580324
09:34:12|0.03580324
09:34:13|0.03580324
09:34:14|0.03580324
09:34:15|0.03583554
09:34:16|0.03583554
09:34:17|0.03583554
09:34:18|0.03583554
09:34:19|0.03583554
09:34:20|0.03583553
09:34:21|0.03583553
09:34:22|0.03580332
09:34:24|0.03578431
09:34:25|0.03576246
09:34:25|0.03576246
09:34:26|0.03576246
09:34:27|0.03576246
09:34:30|0.03576246
09:34:30|0.03576246
09:34:31|0.03576246
09:34:32|0.0357839
09:34:33|0.0357839
09:34:34|0.0357839
09:34:35|0.0357839
09:34:36|0.0357839
09:34:37|0.03572007
09:34:38|0.03575045
09:34:39|0.03575045
09:34:40|0.03575035
09:34:41|0.03571243
09:34:42|0.03571243
09:34:43|0.03571243
09:34:44|0.03571242
09:34:45|0.03571242
09:34:46|0.0357
09:34:47|0.03574188
09:34:48|0.03574131
09:34:49|0.03575214
09:34:50|0.03578431
09:34:51|0.03578431
09:34:52|0.03574903
09:34:53|0.03574903
09:34:54|0.035722
09:34:56|0.035722
09:34:56|0.035722
09:34:57|0.035722
09:34:59|0.0357083
09:34:59|0.03572
09:35:01|0.03572
09:35:03|0.03571242
09:35:03|0.03571242
09:35:05|0.03571242
09:35:06|0.03571242
09:35:08|0.03573897
09:35:08|0.03574903
09:35:09|0.03578431
09:35:10|0.03580066
09:35:11|0.03570012
09:35:13|0.03568242
09:35:13|0.03568242
09:35:14|0.03568242
09:35:15|0.03568242
09:35:17|0.03568242
09:35:17|0.03568
09:35:18|0.03568
09:35:19|0.03568
09:35:21|0.03568
09:35:21|0.03568
09:35:23|0.03568
09:35:23|0.03568
09:35:24|0.03568
09:35:25|0.0356781
09:35:26|0.0356781
09:35:27|0.0356781
09:35:28|0.0356781
09:35:29|0.0356781
09:35:30|0.0356781
09:35:31|0.0356781
09:35:32|0.0356781
09:35:33|0.03567683
09:35:34|0.03567683
09:35:35|0.03567683
09:35:36|0.03567683
09:35:37|0.03567683
09:35:38|0.03567683
09:35:40|0.03566996
09:35:40|0.0356513
09:35:41|0.0356513
09:35:42|0.0356513
09:35:43|0.0356513
09:35:44|0.0356513
09:35:45|0.03565415
09:35:46|0.03565415
09:35:47|0.03567683
09:35:48|0.0356413
09:35:49|0.0356413
09:35:50|0.03563683
09:35:51|0.03563683
09:35:52|0.03563692
09:35:53|0.03563692
09:35:54|0.03563692
09:35:55|0.0356222
09:35:56|0.03561677
09:35:57|0.03561677
09:35:59|0.03561677
09:36:01|0.03561677
09:36:01|0.03561
09:36:02|0.03560381
09:36:04|0.03560113
09:36:05|0.03560113
09:36:06|0.03560113
09:36:08|0.0356
09:36:09|0.03560113
09:36:10|0.03560113
09:36:11|0.03560113
09:36:12|0.03560113
09:36:13|0.03560113
09:36:14|0.03560113
09:36:15|0.03560113
09:36:16|0.03560113
09:36:18|0.03560113
09:36:18|0.03560113
09:36:19|0.03560113
09:36:21|0.0356
09:36:22|0.03559808
09:36:23|0.03555
09:36:24|0.0355
09:36:25|0.03556807
09:36:26|0.03555092
09:36:27|0.03557103
09:36:28|0.03557103
09:36:29|0.03557103
09:36:30|0.03557103
09:36:31|0.03559987
09:36:32|0.03557105
09:36:33|0.03555772
09:36:34|0.03553766
09:36:35|0.03553766
09:36:35|0.03553766
09:36:37|0.03553765
09:36:38|0.03553765
09:36:40|0.03553766
09:36:42|0.03556755
09:36:42|0.03556748
09:36:43|0.03556748
09:36:44|0.03556748
09:36:45|0.03556748
09:36:46|0.03556748
09:36:47|0.03553862
09:36:48|0.03553766
09:36:49|0.03553766
09:36:51|0.03553766
09:36:51|0.03555
09:36:53|0.03555
09:36:53|0.03555
09:36:55|0.0355652
09:36:56|0.03558227
09:36:57|0.0356
09:36:58|0.03557469
09:36:59|0.03557469
09:37:01|0.03556794
09:37:02|0.03556266
09:37:04|0.03556746
09:37:04|0.03556746
09:37:06|0.0354941
09:37:08|0.03553727
09:37:08|0.03554714
09:37:10|0.03554714
09:37:11|0.03554714
09:37:12|0.03555446
09:37:13|0.03555446
09:37:14|0.03555446
09:37:15|0.03555403
09:37:16|0.03555384
09:37:17|0.03553423
09:37:19|0.03553728
09:37:19|0.03553728
09:37:20|0.03553728
09:37:21|0.03553728
09:37:22|0.03553728
09:37:23|0.03553728
09:37:24|0.03553728
09:37:25|0.03553728
09:37:26|0.03556497
09:37:27|0.03556748
09:37:28|0.03556748
09:37:29|0.03556748
09:37:30|0.03556748
09:37:31|0.03556748
09:37:32|0.03556748
09:37:33|0.03556748
09:37:34|0.03556748
09:37:35|0.03556748
09:37:36|0.03556748
09:37:37|0.03556748
09:37:38|0.03556748
09:37:39|0.03556748
09:37:41|0.03556063
09:37:41|0.03555537
09:37:42|0.03556731
09:37:43|0.03556731
09:37:44|0.03556731
09:37:46|0.03556746
09:37:47|0.03556746
09:37:48|0.03556746
09:37:49|0.03554645
09:37:50|0.03554645
09:37:51|0.03554645
09:37:52|0.03553423
09:37:53|0.03554269
09:37:54|0.03554269
09:37:56|0.03554269
09:37:56|0.03553053
09:37:58|0.0355019
09:37:58|0.03552612
09:38:00|0.03547496
09:38:01|0.03547453
09:38:03|0.03548357
09:38:04|0.03551212
09:38:05|0.03546295
09:38:06|0.03551089
09:38:08|0.03550968
09:38:09|0.03550968
09:38:10|0.03550968
09:38:12|0.03550968
09:38:12|0.03552834
09:38:14|0.0355
09:38:15|0.03552802
09:38:16|0.03552779
09:38:17|0.03552779
09:38:18|0.03552779
09:38:20|0.03552764
09:38:21|0.03552761
09:38:22|0.0355
09:38:23|0.0355
09:38:23|0.0355
09:38:24|0.0355
09:38:26|0.0355
09:38:26|0.0355
09:38:27|0.03548177
09:38:29|0.03548177
09:38:29|0.03548177
09:38:30|0.03549987
09:38:31|0.03547835
09:38:32|0.03547835
09:38:33|0.03547453
09:38:34|0.03547453
09:38:35|0.0355
09:38:37|0.03548177
09:38:38|0.03548177
09:38:39|0.03549823
09:38:40|0.03549367
09:38:41|0.03549371
09:38:42|0.03552801
09:38:43|0.03552761
09:38:44|0.03552761
09:38:45|0.03552761
09:38:46|0.03552761
09:38:47|0.03552761
09:38:48|0.03552761
09:38:49|0.03552761
09:38:50|0.03552761
09:38:51|0.03552761
09:38:52|0.03552761
09:38:53|0.03552761
09:38:54|0.03552693
09:38:55|0.03552693
09:38:56|0.03552835
09:38:57|0.03552835
09:38:58|0.03552835
09:38:59|0.03552835
09:39:00|0.03552835
09:39:01|0.03552835
09:39:02|0.03552835
09:39:03|0.03552835
09:39:04|0.03552835
09:39:06|0.03552835
09:39:07|0.03552694
09:39:07|0.03552694
09:39:08|0.03552694
09:39:10|0.03552694
09:39:11|0.0355266
09:39:12|0.0355068
09:39:13|0.0355068
09:39:14|0.03552394
09:39:15|0.03552394
09:39:16|0.03552377
09:39:17|0.03552377
09:39:18|0.03552377
09:39:19|0.03550141
09:39:20|0.03550141
09:39:21|0.03550131
09:39:23|0.03548911
09:39:24|0.03548911
09:39:25|0.03548911
09:39:26|0.03548911
09:39:27|0.03548911
09:39:27|0.03551073
09:39:29|0.03551073
09:39:29|0.03551073
09:39:30|0.03551073
09:39:32|0.03549836
09:39:33|0.03549836
09:39:34|0.03549836
09:39:34|0.03549835
09:39:36|0.0355
09:39:37|0.03551073
09:39:37|0.03551073
09:39:38|0.03549837
09:39:39|0.03552382
09:39:41|0.03552382
09:39:41|0.03552382
09:39:42|0.03552382
09:39:44|0.03552382
09:39:45|0.03552382
09:39:45|0.03552385
09:39:46|0.03553798
09:39:47|0.03554999
09:39:48|0.03554999
09:39:49|0.03555999
09:39:51|0.03556
09:39:52|0.03555999
09:39:52|0.03553724
09:39:54|0.03555816
09:39:54|0.03555889
09:39:55|0.0355519
09:39:56|0.03554998
09:39:57|0.03554999
09:39:58|0.03554999
09:40:00|0.03554999
09:40:01|0.03554999
09:40:02|0.03555445
09:40:03|0.03555094
09:40:05|0.03554186
09:40:06|0.03554186
09:40:07|0.03554186
09:40:09|0.03554186
09:40:09|0.03554419
09:40:10|0.03554419
09:40:12|0.03554419
09:40:13|0.03555889
09:40:14|0.03555889
09:40:15|0.03555889
09:40:17|0.03557286
09:40:17|0.03559475
09:40:18|0.03559475
09:40:19|0.03559475
09:40:20|0.03559475
09:40:22|0.03559475
09:40:22|0.03559475
09:40:23|0.03559475
09:40:24|0.03559475
09:40:25|0.03559475
09:40:27|0.03559475
09:40:27|0.03559475
09:40:29|0.03559475
09:40:30|0.03559475
09:40:31|0.03557629
09:40:32|0.03559475
09:40:33|0.03559475
09:40:34|0.03559475
09:40:35|0.03559475
09:40:36|0.03558745
09:40:37|0.03558745
09:40:38|0.03564711
09:40:39|0.03564711
09:40:40|0.03562262
09:40:41|0.03562262
09:40:42|0.03564835
09:40:43|0.03564711
09:40:44|0.03564711
09:40:45|0.03564711
09:40:46|0.03564711
09:40:47|0.03564711
09:40:48|0.03564711
09:40:49|0.03564711
09:40:50|0.03561973
09:40:51|0.03561973
09:40:52|0.03561973
09:40:53|0.03561973
09:40:54|0.03561973
09:40:55|0.03564534
09:40:56|0.03558144
09:40:57|0.03558144
09:40:58|0.03556659
09:40:59|0.03556659
09:41:00|0.03556659
09:41:01|0.03561887
09:41:02|0.03561973
09:41:03|0.03561973
09:41:05|0.03559618
09:41:06|0.03561972
09:41:08|0.03561972
09:41:09|0.03561972
09:41:10|0.03561972
09:41:11|0.03561972
09:41:12|0.03561972
09:41:13|0.03564268
09:41:14|0.03564268
09:41:15|0.03561972
09:41:16|0.03561972
09:41:17|0.03561972
09:41:19|0.03561972
09:41:19|0.03561972
09:41:20|0.03561972
09:41:21|0.03561972
09:41:23|0.0356
09:41:24|0.0356
09:41:24|0.0356
09:41:26|0.0356
09:41:27|0.0356
09:41:27|0.03559995
09:41:29|0.03556666
09:41:30|0.03556666
09:41:30|0.03556666
09:41:33|0.03556665
09:41:33|0.03556665
09:41:34|0.03556665
09:41:35|0.03557842
09:41:36|0.03557842
09:41:38|0.03558945
09:41:38|0.03558945
09:41:39|0.03556661
09:41:40|0.03556661
09:41:41|0.03558946
09:41:42|0.03557518
09:41:43|0.03557518
09:41:44|0.03557518
09:41:45|0.03557518
09:41:46|0.03559898
09:41:47|0.03557518
09:41:49|0.03557518
09:41:49|0.03557518
09:41:50|0.03557518
09:41:51|0.03557399
09:41:52|0.0355666
09:41:53|0.03554901
09:41:54|0.03555959
09:41:55|0.03555959
09:41:56|0.03555737
09:41:57|0.03556659
09:41:58|0.03556659
09:41:59|0.03554901
09:42:00|0.03554901
09:42:01|0.03556659
09:42:02|0.03556659
09:42:03|0.03556659
09:42:04|0.03556633
09:42:06|0.03556659
09:42:06|0.03556659
09:42:08|0.03556659
09:42:08|0.03556659
09:42:09|0.03556633
09:42:11|0.03556633
09:42:12|0.03556633
09:42:14|0.03556306
09:42:15|0.03556653
09:42:15|0.03556649
09:42:17|0.0355665
09:42:18|0.0355665
09:42:18|0.0355665
09:42:19|0.0355665
09:42:21|0.0355665
09:42:22|0.0355665
09:42:24|0.0355665
09:42:24|0.03556391
09:42:26|0.03552879
09:42:27|0.03552879
09:42:28|0.03554998
09:42:29|0.0355
09:42:29|0.0355
09:42:31|0.0355
09:42:31|0.03554982
09:42:33|0.03554961
09:42:34|0.03554961
09:42:34|0.03553932
09:42:37|0.03549292
09:42:37|0.0355496
09:42:38|0.0355392
09:42:39|0.0355392
09:42:40|0.03553654
09:42:41|0.03551667
09:42:42|0.03554328
09:42:44|0.03554319
09:42:44|0.03554325
09:42:45|0.03550847
09:42:46|0.03554954
09:42:47|0.03554954
09:42:48|0.03554954
09:42:49|0.03554954
09:42:51|0.03556
09:42:52|0.03556
09:42:52|0.03556
09:42:54|0.03557009
09:42:55|0.03556285
09:42:56|0.03556285
09:42:57|0.03556285
09:42:58|0.03556285
09:42:59|0.03556285
09:43:00|0.03559958
09:43:01|0.03559998
09:43:02|0.03559998
09:43:03|0.03559997
09:43:04|0.03559995
09:43:06|0.03559999
09:43:07|0.0356
09:43:08|0.03559999
09:43:10|0.03558542
09:43:12|0.03558581
09:43:14|0.03558005
09:43:15|0.03559543
09:43:16|0.03559543
09:43:17|0.03558595
09:43:18|0.03563351
09:43:18|0.03563351
09:43:19|0.03563351
09:43:20|0.03563351
09:43:22|0.03563351
09:43:23|0.03563351
09:43:24|0.03563351
09:43:24|0.0356335
09:43:25|0.0356335
09:43:26|0.0356335
09:43:27|0.0356335
09:43:28|0.0356335
09:43:29|0.0356335
09:43:30|0.0356335
09:43:32|0.03562313
09:43:32|0.03562313
09:43:33|0.03560415
09:43:34|0.03560472
09:43:35|0.03560472
09:43:37|0.03560472
09:43:37|0.03560472
09:43:38|0.03560472
09:43:40|0.03560472
09:43:40|0.03560472
09:43:41|0.03560139
09:43:42|0.03562313
09:43:43|0.03562313
09:43:44|0.03562313
09:43:46|0.03560472
09:43:47|0.03560472
09:43:48|0.03560472
09:43:48|0.03560472
09:43:50|0.03560472
09:43:51|0.03560472
09:43:52|0.03560139
09:43:53|0.03560604
09:43:54|0.03560604
09:43:55|0.03560604
09:43:56|0.03560604
09:43:57|0.03560604
09:43:58|0.03560473
09:43:59|0.03560604
09:44:00|0.03560604
09:44:01|0.03560604
09:44:02|0.03560604
09:44:03|0.03560604
09:44:04|0.03560604
09:44:05|0.03560604
09:44:06|0.03560604
09:44:08|0.03562032
09:44:08|0.03562032
09:44:10|0.03562032
09:44:10|0.03562032
09:44:12|0.03560605
09:44:14|0.03560605
09:44:14|0.03560605
09:44:15|0.03560605
09:44:17|0.03560605
09:44:17|0.03560605
09:44:20|0.03560605
09:44:20|0.03560605
09:44:21|0.03560605
09:44:23|0.03560605
09:44:23|0.03560605
09:44:25|0.03560604
09:44:26|0.03560604
09:44:27|0.03560604
09:44:29|0.03560604
09:44:29|0.03560604
09:44:30|0.03560604
09:44:31|0.03562903
09:44:32|0.03562864
09:44:33|0.03562864
09:44:34|0.03562864
09:44:35|0.03562864
09:44:36|0.03562864
09:44:38|0.03562864
09:44:39|0.03562864
09:44:40|0.03562864
09:44:40|0.03562862
09:44:42|0.03560705
09:44:42|0.03560705
09:44:43|0.03560705
09:44:44|0.03560705
09:44:45|0.03560705
09:44:46|0.03560705
09:44:48|0.03560705
09:44:49|0.03560705
09:44:50|0.03560705
09:44:50|0.03560705
09:44:51|0.03560705
09:44:53|0.03560705
09:44:53|0.03560705
09:44:54|0.03562852
09:44:55|0.03560867
09:44:56|0.03560867
09:44:57|0.03560867
09:44:59|0.03560867
09:45:01|0.03560867
09:45:01|0.03560867
09:45:02|0.03562728
09:45:03|0.03562728
09:45:05|0.03562728
09:45:06|0.03562728
09:45:06|0.03562728
09:45:08|0.03562728
09:45:10|0.03560967
09:45:11|0.03560967
09:45:12|0.03562587
09:45:14|0.03562587
09:45:15|0.03562587
09:45:16|0.03562577
09:45:18|0.03562577
09:45:19|0.03562577
09:45:20|0.03562576
09:45:21|0.03562576
09:45:22|0.03562576
09:45:23|0.03562822
09:45:24|0.03562822
09:45:25|0.03562822
09:45:26|0.03562822
09:45:27|0.03562822
09:45:28|0.03562822
09:45:29|0.03562822
09:45:30|0.03562822
09:45:31|0.03562822
09:45:32|0.03562822
09:45:33|0.03562822
09:45:34|0.03567775
09:45:35|0.03567769
09:45:36|0.03567769
09:45:37|0.03567769
09:45:38|0.03567769
09:45:39|0.03567751
09:45:40|0.03567751
09:45:41|0.03567751
09:45:42|0.03567748
09:45:43|0.03567748
09:45:44|0.03567769
09:45:45|0.03567769
09:45:46|0.03567769
09:45:47|0.03567769
09:45:48|0.03567769
09:45:49|0.03567769
09:45:50|0.03567769
09:45:51|0.03567769
09:45:52|0.03567769
09:45:53|0.03567769
09:45:54|0.03564726
09:45:55|0.03564726
09:45:56|0.03567768
09:45:57|0.03564806
09:45:58|0.03564806
09:45:59|0.03564806
09:46:00|0.0356
09:46:01|0.0356
09:46:03|0.0356
09:46:04|0.0356
09:46:05|0.0356
09:46:06|0.0356
09:46:07|0.0356
09:46:08|0.0356
09:46:10|0.0356
09:46:11|0.03556584
09:46:13|0.03556584
09:46:13|0.03556584
09:46:15|0.03556317
09:46:16|0.03556317
09:46:17|0.03556317
09:46:18|0.03556317
09:46:20|0.03555203
09:46:21|0.03555203
09:46:22|0.03555203
09:46:23|0.03556317
09:46:25|0.03556317
09:46:26|0.03556175
09:46:27|0.03556175
09:46:27|0.03556175
09:46:29|0.03556175
09:46:29|0.03556175
09:46:31|0.03555203
09:46:32|0.03555203
09:46:33|0.03557283
09:46:35|0.03557283
09:46:35|0.03557283
09:46:36|0.03556943
09:46:37|0.03555203
09:46:38|0.03555203
09:46:39|0.03555203
09:46:40|0.03558227
09:46:41|0.03555203
09:46:42|0.03555203
09:46:43|0.03555203
09:46:45|0.03555203
09:46:45|0.03555204
09:46:47|0.03555204
09:46:48|0.03555208
09:46:48|0.03555208
09:46:50|0.03555208
09:46:51|0.03555203
09:46:51|0.03553172
09:46:53|0.03553172
09:46:53|0.03552843
09:46:55|0.03552844
09:46:56|0.03552844
09:46:57|0.03552846
09:46:57|0.03552846
09:46:59|0.03552846
09:46:59|0.03552846
09:47:00|0.0355285
09:47:01|0.0355285
09:47:02|0.0355285
09:47:04|0.03553674
09:47:05|0.03552854
09:47:06|0.03552854
09:47:07|0.03552854
09:47:09|0.03552854
09:47:10|0.03552854
09:47:12|0.03559516
09:47:12|0.03559516
09:47:13|0.03559516
09:47:14|0.03556455
09:47:15|0.03556455
09:47:16|0.03556455
09:47:18|0.03556455
09:47:18|0.03559295
09:47:20|0.03559295
09:47:21|0.03559295
09:47:21|0.03559295
09:47:24|0.03559295
09:47:24|0.03559295
09:47:25|0.03559295
09:47:26|0.03559158
09:47:27|0.03559155
09:47:28|0.03559155
09:47:29|0.03559155
09:47:30|0.03559155
09:47:31|0.03559155
09:47:32|0.03559155
09:47:33|0.03559155
09:47:34|0.03559392
09:47:36|0.03559
09:47:37|0.03559
09:47:38|0.03559
09:47:40|0.0356
09:47:41|0.0356
09:47:41|0.0356
09:47:42|0.03560914
09:47:44|0.03560914
09:47:45|0.03560914
09:47:46|0.03560914
09:47:47|0.03558477
09:47:47|0.03558477
09:47:49|0.03558477
09:47:49|0.03558477
09:47:50|0.03558477
09:47:51|0.03558477
09:47:52|0.03557265
09:47:54|0.03557265
09:47:55|0.03557265
09:47:56|0.03557085
09:47:57|0.03557138
09:47:58|0.03557138
09:47:59|0.03557138
09:48:00|0.03557138
09:48:01|0.03557138
09:48:02|0.03557138
09:48:03|0.03557138
09:48:04|0.0355534
09:48:05|0.0355534
09:48:07|0.0355534
09:48:07|0.03555344
09:48:09|0.03555344
09:48:10|0.03555344
09:48:11|0.03555344
09:48:13|0.0355535
09:48:13|0.0355535
09:48:14|0.0355535
09:48:16|0.03558437
09:48:18|0.03558437
09:48:18|0.03558476
09:48:20|0.03558476
09:48:21|0.03558476
09:48:22|0.03558476
09:48:23|0.03558476
09:48:24|0.03558476
09:48:25|0.03558434
09:48:26|0.03558434
09:48:27|0.03558434
09:48:29|0.03558434
09:48:30|0.03558434
09:48:32|0.03558434
09:48:32|0.03558434
09:48:33|0.03558434
09:48:34|0.03558434
09:48:35|0.03558434
09:48:36|0.03558434
09:48:37|0.03556482
09:48:39|0.03556303
09:48:41|0.03556303
09:48:42|0.03558266
09:48:43|0.03558266
09:48:44|0.035481
09:48:45|0.0355316
09:48:46|0.03555535
09:48:47|0.03555535
09:48:48|0.03553193
09:48:49|0.03553193
09:48:50|0.03552854
09:48:51|0.03555468
09:48:52|0.03555468
09:48:53|0.03555468
09:48:54|0.03552918
09:48:55|0.03552918
09:48:55|0.03552918
09:48:57|0.03552918
09:48:58|0.03552818
09:48:59|0.03552818
09:48:59|0.03552818
09:49:00|0.03553559
09:49:02|0.03553559
09:49:03|0.03553556
09:49:04|0.03553551
09:49:05|0.03553551
09:49:06|0.03553551
09:49:08|0.03553551
09:49:08|0.03553551
09:49:09|0.0355163
09:49:10|0.0355163
09:49:11|0.0355163
09:49:12|0.0355163
09:49:14|0.0355163
09:49:16|0.03551186
09:49:17|0.03551186
09:49:18|0.03551186
09:49:19|0.03551186
09:49:21|0.03552727
09:49:22|0.03559668
09:49:23|0.03557655
09:49:23|0.03557655
09:49:25|0.03557655
09:49:26|0.03560079
09:49:27|0.03560079
09:49:28|0.03561892
09:49:29|0.0356189
09:49:29|0.0356189
09:49:30|0.0356189
09:49:32|0.03559819
09:49:33|0.03557114
09:49:33|0.03557114
09:49:35|0.03557114
09:49:36|0.03557114
09:49:37|0.03557114
09:49:38|0.0356045
09:49:39|0.0356029
09:49:40|0.0356029
09:49:40|0.0355877
09:49:42|0.03561816
09:49:43|0.03561816
09:49:43|0.03561816
09:49:44|0.03561816
09:49:46|0.03561816
09:49:46|0.03560212
09:49:47|0.03562745
09:49:49|0.03562745
09:49:50|0.03562804
09:49:50|0.03562804
09:49:52|0.03563682
09:49:53|0.03563682
09:49:54|0.03563682
09:49:55|0.03563682
09:49:55|0.03564285
09:49:57|0.03564285
09:49:59|0.03564285
09:49:59|0.03564285
09:50:01|0.03564285
09:50:02|0.03564285
09:50:02|0.03564285
09:50:03|0.03567344
09:50:05|0.03567344
09:50:05|0.03567344
09:50:07|0.03565264
09:50:08|0.03565264
09:50:09|0.03565264
09:50:09|0.03565264
09:50:11|0.03567326
09:50:12|0.03567326
09:50:13|0.03567326
09:50:15|0.03567326
09:50:15|0.03567326
09:50:16|0.03567326
09:50:18|0.03567324
09:50:18|0.03567324
09:50:20|0.03567324
09:50:21|0.03567324
09:50:21|0.03567324
09:50:24|0.03563911
09:50:25|0.0356261
09:50:25|0.0356261
09:50:28|0.03561643
09:50:28|0.03561643
09:50:29|0.03561643
09:50:30|0.03561643
09:50:32|0.03559997
09:50:33|0.03559996
09:50:34|0.03559994
09:50:35|0.03559991
09:50:35|0.03559987
09:50:37|0.0356
09:50:38|0.0356
09:50:39|0.03564285
09:50:39|0.03564285
09:50:41|0.03563059
09:50:41|0.03563059
09:50:43|0.03564285
09:50:44|0.03564285
09:50:45|0.03562662
09:50:46|0.03562662
09:50:47|0.03562662
09:50:48|0.03562662
09:50:49|0.03562662
09:50:50|0.03564276
09:50:50|0.03564276
09:50:52|0.03564276
09:50:53|0.03564276
09:50:55|0.03564276
09:50:55|0.03564276
09:50:56|0.03564261
09:50:57|0.03561709
09:50:59|0.03561964
09:50:59|0.03558778
09:51:00|0.03560789
09:51:01|0.03564281
09:51:03|0.03564281
09:51:04|0.03564281
09:51:04|0.03564281
09:51:06|0.03564281
09:51:06|0.03564178
09:51:08|0.03564274
09:51:09|0.03564274
09:51:09|0.03564274
09:51:11|0.03564274
09:51:12|0.03562622
09:51:12|0.03562622
09:51:14|0.03562622
09:51:15|0.03566261
09:51:17|0.03566261
09:51:17|0.03566261
09:51:19|0.03566261
09:51:20|0.03566261
09:51:22|0.03566261
09:51:23|0.03567769
09:51:25|0.03567769
09:51:26|0.03567769
09:51:27|0.03567769
09:51:28|0.03567769
09:51:29|0.03567769
09:51:30|0.03567769
09:51:31|0.03567769
09:51:32|0.03567769
09:51:33|0.03567769
09:51:34|0.03567769
09:51:35|0.03567769
09:51:36|0.03567769
09:51:37|0.03567769
09:51:39|0.03567768
09:51:39|0.03567768
09:51:40|0.03570588
09:51:41|0.03570588
09:51:42|0.03569618
09:51:43|0.03569618
09:51:44|0.03569618
09:51:45|0.03572988
09:51:46|0.03572988
09:51:47|0.03573912
09:51:48|0.03573912
09:51:49|0.03576936
09:51:50|0.03576936
09:51:51|0.03576936
09:51:53|0.03575694
09:51:53|0.03575694
09:51:54|0.03575694
09:51:55|0.03575694
09:51:57|0.03575694
09:51:58|0.03575694
09:52:00|0.03575694
09:52:01|0.03572451
09:52:02|0.03572451
09:52:02|0.03572451
09:52:04|0.03572451
09:52:04|0.03572451
09:52:06|0.03572451
09:52:06|0.03572451
09:52:08|0.03572451
09:52:08|0.03572451
09:52:10|0.03573962
09:52:11|0.03573962
09:52:11|0.03572451
09:52:13|0.03572078
09:52:14|0.03572078
09:52:16|0.03572078
09:52:16|0.03572078
09:52:18|0.03574048
09:52:20|0.03574048
09:52:20|0.03574048
09:52:21|0.03574484
09:52:23|0.03574484
09:52:25|0.03574484
09:52:26|0.03574484
09:52:27|0.03575188
09:52:28|0.03575148
09:52:28|0.03575148
09:52:30|0.03575148
09:52:31|0.03575148
09:52:32|0.03575148
09:52:33|0.03575148
09:52:34|0.03575148
09:52:35|0.03574886
09:52:36|0.03574886
09:52:37|0.03574886
09:52:38|0.03576248
09:52:39|0.03576248
09:52:40|0.03576248
09:52:41|0.03571674
09:52:42|0.03574886
09:52:44|0.03574242
09:52:44|0.03574242
09:52:46|0.03574213
09:52:46|0.03574213
09:52:48|0.03574213
09:52:48|0.03574213
09:52:49|0.03574213
09:52:51|0.03574213
09:52:51|0.03574211
09:52:52|0.03574203
09:52:53|0.03574203
09:52:55|0.03574212
09:52:56|0.03572941
09:52:56|0.03572941
09:52:57|0.03572941
09:52:59|0.03572912
09:52:59|0.03572912
09:53:01|0.03572912
09:53:02|0.03572912
09:53:03|0.03572912
09:53:04|0.03574212
09:53:05|0.03574212
09:53:06|0.03574212
09:53:07|0.03574212
09:53:08|0.03574212
09:53:09|0.03574212
09:53:10|0.03574212
09:53:11|0.03574213
09:53:12|0.03574213
09:53:13|0.03574213
09:53:14|0.03574213
09:53:15|0.03574213
09:53:17|0.03574213
09:53:18|0.03574213
09:53:20|0.03574213
09:53:21|0.03577665
09:53:21|0.03577665
09:53:23|0.03577665
09:53:23|0.03577665
09:53:25|0.03577665
09:53:26|0.03577665
09:53:27|0.03577665
09:53:28|0.03577665
09:53:29|0.03577665
09:53:30|0.0357937
09:53:31|0.03576111
09:53:32|0.03576111
09:53:33|0.03576111
09:53:34|0.03576111
09:53:35|0.03576111
09:53:36|0.03576111
09:53:38|0.03576111
09:53:38|0.03578178
09:53:39|0.03578178
09:53:40|0.03578178
09:53:41|0.03578178
09:53:43|0.03578178
09:53:43|0.03578178
09:53:45|0.03578178
09:53:46|0.03578178
09:53:47|0.03578178
09:53:48|0.03579545
09:53:49|0.03579545
09:53:50|0.03579545
09:53:51|0.03579545
09:53:52|0.03579545
09:53:53|0.03578736
09:53:54|0.03578736
09:53:55|0.03578736
09:53:56|0.03578736
09:53:57|0.03579834
09:53:58|0.0358
09:53:59|0.03578792
09:54:00|0.03578792
09:54:01|0.03578802
09:54:02|0.03579546
09:54:03|0.03579545
09:54:04|0.03579545
09:54:05|0.03579545
09:54:06|0.03579545
09:54:07|0.03579531
09:54:08|0.03579531
09:54:10|0.03579545
09:54:11|0.0358
09:54:13|0.0358
09:54:14|0.0358
09:54:15|0.03578919
09:54:15|0.03578919
09:54:16|0.03578919
09:54:18|0.03578919
09:54:18|0.03578919
09:54:20|0.03578919
09:54:21|0.03578919
09:54:23|0.03578919
09:54:24|0.03578919
09:54:25|0.03579545
09:54:26|0.03583866
09:54:27|0.03582089
09:54:28|0.03582089
09:54:29|0.03577667
09:54:30|0.03577404
09:54:32|0.03577404
09:54:33|0.03575715
09:54:35|0.03575202
09:54:36|0.03575202
09:54:36|0.03571384
09:54:38|0.0357234
09:54:39|0.0357234
09:54:40|0.0357234
09:54:41|0.0357234
09:54:42|0.0357234
09:54:44|0.03576022
09:54:44|0.03576022
09:54:45|0.03576022
09:54:46|0.03573117
09:54:47|0.03570588
09:54:49|0.03574636
09:54:50|0.03574636
09:54:51|0.03574636
09:54:52|0.03574636
09:54:53|0.03574636
09:54:54|0.03572342
09:54:55|0.03572342
09:54:56|0.0357234
09:54:58|0.03572048
09:54:59|0.03570056
09:55:00|0.03570056
09:55:02|0.03570056
09:55:02|0.03571094
09:55:03|0.03571094
09:55:04|0.03571094
09:55:05|0.03571094
09:55:06|0.03571094
09:55:07|0.03571094
09:55:08|0.03574883
09:55:09|0.03571244
09:55:11|0.03571244
09:55:12|0.03571244
09:55:13|0.03571244
09:55:14|0.03571244
09:55:15|0.03571244
09:55:16|0.03571244
09:55:17|0.03571244
09:55:19|0.03576612
09:55:20|0.03576612
09:55:20|0.03576612
09:55:22|0.03576612
09:55:23|0.03576612
09:55:24|0.03571759
09:55:26|0.03571759
09:55:27|0.03571759
09:55:28|0.03576612
09:55:29|0.03576612
09:55:30|0.03576612
09:55:31|0.03576612
09:55:33|0.03576612
09:55:34|0.03573783
09:55:34|0.03573783
09:55:36|0.03573771
09:55:36|0.03575989
09:55:37|0.03575999
09:55:38|0.03575999
09:55:40|0.03575999
09:55:41|0.03575999
09:55:42|0.03575999
09:55:43|0.03575999
09:55:44|0.03575999
09:55:45|0.03571094
09:55:46|0.03574905
09:55:47|0.03574905
09:55:48|0.03574905
09:55:49|0.03567961
09:55:50|0.03567961
09:55:51|0.03567961
09:55:52|0.0356971
09:55:53|0.0356971
09:55:54|0.0356971
09:55:55|0.0356971
09:55:56|0.03564
09:55:57|0.03564
09:55:58|0.03564
09:55:59|0.03564
09:56:00|0.03565645
09:56:01|0.03565645
09:56:03|0.03565645
09:56:03|0.03565645
09:56:04|0.03565503
09:56:05|0.03565503
09:56:06|0.03565503
09:56:07|0.03565503
09:56:08|0.03565503
09:56:09|0.03570296
09:56:10|0.03570296
09:56:11|0.03570296
09:56:12|0.03570265
09:56:14|0.03570265
09:56:14|0.03570265
09:56:15|0.03570265
09:56:17|0.03570265
09:56:17|0.03570265
09:56:20|0.03566584
09:56:20|0.03566584
09:56:22|0.03569941
09:56:24|0.03569904
09:56:24|0.03569904
09:56:25|0.03569904
09:56:27|0.03566586
09:56:27|0.03566586
09:56:29|0.03566586
09:56:30|0.03566586
09:56:31|0.03566586
09:56:33|0.03566586
09:56:33|0.03566586
09:56:35|0.03566589
09:56:36|0.03566
09:56:37|0.03566046
09:56:38|0.0356442
09:56:39|0.0356442
09:56:40|0.0356442
09:56:41|0.03564087
09:56:42|0.03564087
09:56:43|0.03564087
09:56:44|0.03564087
09:56:45|0.03564087
09:56:47|0.03564087
09:56:48|0.03564087
09:56:48|0.03564927
09:56:50|0.03563249
09:56:51|0.03563249
09:56:51|0.03563249
09:56:53|0.03563249
09:56:53|0.03564546
09:56:55|0.03562745
09:56:57|0.0356594
09:56:57|0.03565527
09:56:59|0.03565527
09:56:59|0.03569181
09:57:01|0.03565527
09:57:01|0.03565527
09:57:03|0.03564146
09:57:04|0.03564146
09:57:05|0.03564146
09:57:06|0.03564146
09:57:08|0.03564146
09:57:08|0.03564146
09:57:09|0.03566935
09:57:10|0.03561999
09:57:12|0.03565714
09:57:12|0.03565317
09:57:13|0.03565286
09:57:14|0.03565274
09:57:15|0.03567322
09:57:16|0.03569999
09:57:18|0.0357
09:57:18|0.03570003
09:57:20|0.03570493
09:57:22|0.03571021
09:57:23|0.03571069
09:57:24|0.03571068
09:57:25|0.03571068
09:57:27|0.03571068
09:57:27|0.03571498
09:57:28|0.03571498
09:57:29|0.03571495
09:57:30|0.03571495
09:57:31|0.03571493
09:57:32|0.0357149
09:57:33|0.0357149
09:57:35|0.03568188
09:57:36|0.03571483
09:57:38|0.03571483
09:57:38|0.03571483
09:57:41|0.03571483
09:57:41|0.03571469
09:57:42|0.03571469
09:57:43|0.03571469
09:57:44|0.03571469
09:57:46|0.03571469
09:57:47|0.0357145
09:57:48|0.0357145
09:57:48|0.0357145
09:57:49|0.0357145
09:57:50|0.0357145
09:57:51|0.0357145
09:57:52|0.0357145
09:57:53|0.0357145
09:57:54|0.03568647
09:57:55|0.03568647
09:57:56|0.03568647
09:57:57|0.03568647
09:57:58|0.03568647
09:57:59|0.03568647
09:58:00|0.03568647
09:58:01|0.03570735
09:58:03|0.03567763
09:58:04|0.03566249
09:58:05|0.03566249
09:58:07|0.03566248
09:58:08|0.03566248
09:58:09|0.03566248
09:58:10|0.03566248
09:58:11|0.03565528
09:58:12|0.03565528
09:58:13|0.03564999
09:58:14|0.03564999
09:58:15|0.03564999
09:58:16|0.03564999
09:58:17|0.03563683
09:58:18|0.03562745
09:58:19|0.03561965
09:58:20|0.03561964
09:58:22|0.03561964
09:58:23|0.03561964
09:58:25|0.03561964
09:58:26|0.03564445
09:58:26|0.03561964
09:58:27|0.03561964
09:58:30|0.03561964
09:58:30|0.03561964
09:58:31|0.03561964
09:58:32|0.03561965
09:58:33|0.03561965
09:58:35|0.03561696
09:58:35|0.03561696
09:58:36|0.03561696
09:58:37|0.03561696
09:58:38|0.03561965
09:58:40|0.03561965
09:58:40|0.03561966
09:58:41|0.03561966
09:58:42|0.03561965
09:58:43|0.03561962
09:58:45|0.03561962
09:58:46|0.03561962
09:58:46|0.03561962
09:58:48|0.03561962
09:58:49|0.03561962
09:58:50|0.03561962
09:58:51|0.03561962
09:58:52|0.03561965
09:58:53|0.03561965
09:58:54|0.03561965
09:58:55|0.03561966
09:58:56|0.03561966
09:58:57|0.03562796
09:58:58|0.03562796
09:58:59|0.03561965
09:59:00|0.03561965
09:59:01|0.03561965
09:59:03|0.03561965
09:59:03|0.03561965
09:59:05|0.03561965
09:59:05|0.03564062
09:59:06|0.03564062
09:59:07|0.03564062
09:59:08|0.03564062
09:59:09|0.03564062
09:59:11|0.03564062
09:59:12|0.03565361
09:59:13|0.03565361
09:59:13|0.03565361
09:59:14|0.03564129
09:59:15|0.03565297
09:59:17|0.03565297
09:59:17|0.03565297
09:59:19|0.03565297
09:59:19|0.03564564
09:59:21|0.0356529
09:59:22|0.0356529
09:59:23|0.0356529
09:59:24|0.0356529
09:59:25|0.0356529
09:59:27|0.03563309
09:59:28|0.03563309
09:59:29|0.03563309
09:59:29|0.03563309
09:59:31|0.03563309
09:59:31|0.03563309
09:59:33|0.03563309
09:59:33|0.03563309
09:59:35|0.03566337
09:59:36|0.0356529
09:59:36|0.0356529
09:59:38|0.0356529
09:59:39|0.0356529
09:59:40|0.0356529
09:59:40|0.0356529
09:59:42|0.0356529
09:59:42|0.0356529
09:59:44|0.0356529
09:59:44|0.0356529
09:59:47|0.0356529
09:59:47|0.0356529
09:59:48|0.0356529
09:59:49|0.0356529
09:59:50|0.0356529
09:59:51|0.03564401
09:59:52|0.03564401
09:59:53|0.03564401
09:59:54|0.03565295
09:59:55|0.03565295
09:59:56|0.03565295
09:59:57|0.03565295
09:59:58|0.03565295
09:59:59|0.03565295
10:00:00|0.03565295
10:00:01|0.03565295
10:00:02|0.0356529
10:00:03|0.035652
10:00:05|0.035652
10:00:05|0.035652
10:00:06|0.03561583
10:00:07|0.03561015
10:00:09|0.03560313
10:00:10|0.03560313
10:00:11|0.0356
10:00:12|0.03561476
10:00:13|0.03561476
10:00:14|0.03561476
10:00:15|0.03561476
10:00:16|0.03561476
10:00:17|0.03561476
10:00:18|0.03561476
10:00:19|0.03561476
10:00:19|0.03561476
10:00:21|0.03562351
10:00:22|0.03561969
10:00:22|0.03561969
10:00:25|0.03561969
10:00:25|0.03561969
10:00:27|0.0356171
10:00:28|0.0356171
10:00:29|0.03561764
10:00:30|0.03561764
10:00:31|0.03561631
10:00:32|0.03561631
10:00:33|0.03561631
10:00:35|0.03565723
10:00:35|0.03565723
10:00:37|0.03564608
10:00:37|0.03564608
10:00:39|0.03564608
10:00:40|0.03564608
10:00:40|0.03564608
10:00:41|0.03564608
10:00:43|0.0356462
10:00:44|0.0356462
10:00:45|0.03565723
10:00:46|0.0356599
10:00:47|0.0356599
10:00:48|0.0356599
10:00:49|0.0356599
10:00:50|0.0356599
10:00:50|0.0356599
10:00:52|0.0356599
10:00:53|0.0356599
10:00:54|0.03565
10:00:54|0.03564197
10:00:56|0.03564197
10:00:57|0.03564197
10:00:58|0.03564197
10:00:59|0.03564197
10:01:00|0.0356599
10:01:01|0.0356599
10:01:02|0.03564186
10:01:02|0.0356586
10:01:04|0.0356586
10:01:05|0.03563328
10:01:06|0.03564198
10:01:08|0.03564198
10:01:08|0.03564198
10:01:09|0.03564198
10:01:10|0.03564198
10:01:11|0.03564198
10:01:12|0.03564198
10:01:13|0.03564198
10:01:14|0.03564198
10:01:15|0.03564198
10:01:16|0.03564198
10:01:17|0.0356558
10:01:18|0.0356558
10:01:19|0.0356558
10:01:20|0.0356558
10:01:21|0.0356558
10:01:22|0.03565492
10:01:24|0.03565492
10:01:25|0.0356
10:01:26|0.03558694
10:01:27|0.03558694
10:01:28|0.03558694
10:01:29|0.03557909
10:01:29|0.03557909
10:01:31|0.03557909
10:01:32|0.03562576
10:01:33|0.03562576
10:01:34|0.03558706
10:01:35|0.03558706
10:01:36|0.03558706
10:01:37|0.03558706
10:01:38|0.03562514
10:01:39|0.03562514
10:01:40|0.03562514
10:01:41|0.03557941
10:01:43|0.03561814
10:01:44|0.03557962
10:01:45|0.03557962
10:01:46|0.03557965
10:01:47|0.03557968
10:01:48|0.03557968
10:01:50|0.03557962
10:01:50|0.03557962
10:01:51|0.03557962
10:01:52|0.03561443
10:01:53|0.03561443
10:01:54|0.03561443
10:01:55|0.03561443
10:01:56|0.03561443
10:01:57|0.03557993
10:01:58|0.03557993
10:01:59|0.03557993
10:02:01|0.03557993
10:02:02|0.03557993
10:02:02|0.03557901
10:02:04|0.03557814
10:02:04|0.03557968
10:02:05|0.03557968
10:02:06|0.03557968
10:02:07|0.03557968
10:02:08|0.03560425
10:02:09|0.03557704
10:02:10|0.03557704
10:02:12|0.03557704
10:02:12|0.03557704
10:02:13|0.03557573
10:02:14|0.03560227
10:02:15|0.03557575
10:02:16|0.03557575
10:02:17|0.03557575
10:02:18|0.03557575
10:02:19|0.03557575
10:02:20|0.03557575
10:02:21|0.03557575
10:02:22|0.03557575
10:02:23|0.03557575
10:02:25|0.03557704
10:02:26|0.03557964
10:02:27|0.03557964
10:02:29|0.03562893
10:02:29|0.03562893
10:02:30|0.03562893
10:02:31|0.03562893
10:02:33|0.03562893
10:02:34|0.03562893
10:02:36|0.03562893
10:02:36|0.03563662
10:02:38|0.03563662
10:02:39|0.03563662
10:02:40|0.03562882
10:02:41|0.03562882
10:02:42|0.03562882
10:02:43|0.03562882
10:02:43|0.03554146
10:02:45|0.03556253
10:02:46|0.03556253
10:02:47|0.03556253
10:02:48|0.03556253
10:02:49|0.03556253
10:02:50|0.03556253
10:02:51|0.03556253
10:02:52|0.03556253
10:02:53|0.03556253
10:02:54|0.03557077
10:02:55|0.03558624
10:02:57|0.035586
10:02:57|0.03559224
10:02:58|0.03562744
10:02:59|0.03562744
10:03:00|0.03562744
10:03:01|0.03562744
10:03:02|0.03562744
10:03:03|0.03562744
10:03:04|0.0355844
10:03:05|0.0355844
10:03:07|0.0355844
10:03:08|0.0355844
10:03:09|0.0355844
10:03:10|0.0355844
10:03:11|0.03557653
10:03:12|0.03561886
10:03:13|0.0356186
10:03:14|0.0356186
10:03:15|0.0356186
10:03:16|0.0356186
10:03:17|0.0356186
10:03:18|0.0356186
10:03:19|0.03560001
10:03:20|0.03560001
10:03:21|0.03562016
10:03:22|0.03562016
10:03:23|0.03562016
10:03:24|0.03562017
10:03:25|0.03562017
10:03:27|0.03563784
10:03:27|0.03566775
10:03:28|0.03563124
10:03:30|0.03571079
10:03:31|0.03572116
10:03:32|0.03572761
10:03:33|0.03572761
10:03:34|0.03572761
10:03:35|0.03572761
10:03:35|0.03572761
10:03:38|0.03572761
10:03:38|0.03569
10:03:40|0.03568097
10:03:40|0.03566281
10:03:42|0.0356632
10:03:43|0.0356632
10:03:45|0.0356632
10:03:45|0.0356632
10:03:46|0.0356632
10:03:47|0.0356632
10:03:48|0.0356632
10:03:49|0.0356632
10:03:50|0.0356632
10:03:51|0.03566424
10:03:52|0.03566424
10:03:53|0.03571567
10:03:55|0.03571567
10:03:55|0.03571567
10:03:56|0.03571567
10:03:57|0.03571567
10:03:58|0.03566433
10:03:59|0.03566433
10:04:00|0.03566433
10:04:01|0.03566433
10:04:03|0.03566433
10:04:04|0.0356648
10:04:05|0.0356648
10:04:07|0.03567215
10:04:07|0.03567215
10:04:08|0.03567215
10:04:09|0.03567215
10:04:10|0.03567215
10:04:11|0.03567215
10:04:12|0.03567215
10:04:13|0.03563907
10:04:14|0.03563683
10:04:15|0.03563683
10:04:16|0.03563683
10:04:17|0.03563683
10:04:18|0.03563683
10:04:19|0.03562745
10:04:20|0.03566798
10:04:21|0.03566798
10:04:22|0.03566798
10:04:23|0.03566798
10:04:24|0.03566798
10:04:25|0.03566798
10:04:27|0.03566798
10:04:28|0.03562
10:04:30|0.03560033
10:04:31|0.03562481
10:04:31|0.03562481
10:04:33|0.03562481
10:04:35|0.03562481
10:04:35|0.03562481
10:04:37|0.03562481
10:04:38|0.03562481
10:04:39|0.03562481
10:04:40|0.03562611
10:04:41|0.03565346
10:04:42|0.03565346
10:04:43|0.03559466
10:04:44|0.03559466
10:04:45|0.03559466
10:04:46|0.0355914
10:04:47|0.03557175
10:04:48|0.0355751
10:04:49|0.0355751
10:04:51|0.0355751
10:04:52|0.03559324
10:04:52|0.03559321
10:04:53|0.03559321
10:04:54|0.03559321
10:04:55|0.03559321
10:04:57|0.03559321
10:04:57|0.03559321
10:04:59|0.03559321
10:05:00|0.03559321
10:05:01|0.03559297
10:05:02|0.03559297
10:05:03|0.03559297
10:05:03|0.03559297
10:05:04|0.03559274
10:05:05|0.03559267
10:05:06|0.03559267
10:05:08|0.03559299
10:05:09|0.03559296
10:05:11|0.03559298
10:05:12|0.03559298
10:05:13|0.03559298
10:05:14|0.03559054
10:05:15|0.03559054
10:05:16|0.03559054
10:05:17|0.03559054
10:05:18|0.0356
10:05:19|0.0356
10:05:20|0.0356
10:05:21|0.0356
10:05:22|0.03559407
10:05:23|0.0356
10:05:24|0.0356
10:05:25|0.03558983
10:05:26|0.03558983
10:05:27|0.03558983
10:05:28|0.03558983
10:05:30|0.03558983
10:05:30|0.03558983
10:05:31|0.03558983
10:05:33|0.03561014
10:05:34|0.03561014
10:05:35|0.03561014
10:05:36|0.03561014
10:05:38|0.03561014
10:05:38|0.03561014
10:05:40|0.03559163
10:05:41|0.03559163
10:05:42|0.03559163
10:05:43|0.03559163
10:05:45|0.03559941
10:05:47|0.03559941
10:05:47|0.03559941
10:05:48|0.03561201
10:05:49|0.03559595
10:05:50|0.03559595
10:05:51|0.03559595
10:05:52|0.03559595
10:05:53|0.03559595
10:05:54|0.03559595
10:05:55|0.03559595
10:05:56|0.03559595
10:05:57|0.03559595
10:05:58|0.03561201
10:05:59|0.03561201
10:06:01|0.03561201
10:06:01|0.03561201
10:06:02|0.03561201
10:06:03|0.03562
10:06:05|0.03562
10:06:05|0.03563115
10:06:07|0.03561216
10:06:08|0.03561216
10:06:09|0.03561216
10:06:10|0.03561216
10:06:11|0.03561216
10:06:12|0.03561216
10:06:13|0.03561216
10:06:14|0.03561216
10:06:15|0.03561216
10:06:16|0.03561216
10:06:17|0.03561216
10:06:18|0.0356368
10:06:20|0.0356368
10:06:20|0.0356368
10:06:21|0.0356368
10:06:22|0.0356368
10:06:23|0.0356368
10:06:24|0.0356368
10:06:25|0.0356368
10:06:26|0.0356368
10:06:28|0.03561379
10:06:29|0.03561379
10:06:29|0.03561379
10:06:31|0.03561379
10:06:32|0.03561379
10:06:33|0.03561379
10:06:35|0.03561379
10:06:36|0.03561379
10:06:37|0.03562447
10:06:38|0.03562447
10:06:39|0.03561454
10:06:40|0.03561384
10:06:41|0.03561384
10:06:42|0.03561384
10:06:42|0.03561384
10:06:45|0.03561379
10:06:45|0.03561379
10:06:46|0.03561379
10:06:47|0.03561379
10:06:48|0.03561379
10:06:49|0.03561379
10:06:50|0.03561379
10:06:51|0.03561379
10:06:52|0.03561379
10:06:53|0.03561385
10:06:54|0.03561385
10:06:55|0.03561385
10:06:56|0.03561379
10:06:57|0.03561379
10:06:58|0.03561379
10:06:59|0.0356138
10:07:00|0.0356138
10:07:02|0.0356138
10:07:03|0.0356138
10:07:04|0.0356138
10:07:05|0.0356138
10:07:06|0.03561379
10:07:07|0.03561379
10:07:08|0.03561379
10:07:09|0.03561379
10:07:10|0.03561379
10:07:12|0.03560001
10:07:13|0.03559984
10:07:14|0.03559981
10:07:14|0.03559981
10:07:15|0.03559983
10:07:16|0.03556765
10:07:17|0.03556738
10:07:19|0.03556738
10:07:19|0.03557237
10:07:21|0.03557237
10:07:22|0.03554632
10:07:23|0.03555795
10:07:24|0.03555938
10:07:24|0.03556496
10:07:25|0.0355622
10:07:27|0.03555097
10:07:28|0.0355622
10:07:29|0.0355622
10:07:30|0.0355622
10:07:32|0.0355622
10:07:33|0.03555252
10:07:34|0.0356578
10:07:35|0.0356619
10:07:37|0.03566107
10:07:38|0.03566107
10:07:39|0.03569181
10:07:40|0.03570831
10:07:41|0.03570831
10:07:42|0.03570831
10:07:43|0.03570831
10:07:44|0.03570831
10:07:45|0.03570831
10:07:46|0.03570831
10:07:47|0.0357
10:07:48|0.0357
10:07:49|0.0357
10:07:50|0.0357
10:07:51|0.0357
10:07:52|0.03562745
10:07:53|0.03561964
10:07:54|0.03561391
10:07:55|0.03556552
10:07:56|0.03559523
10:07:57|0.03552434
10:07:58|0.03552434
10:07:59|0.03552434
10:08:00|0.03552434
10:08:01|0.03555432
10:08:02|0.03555432
10:08:03|0.03555297
10:08:04|0.03555297
10:08:05|0.0354747
10:08:06|0.03549518
10:08:07|0.03546711
10:08:08|0.03545511
10:08:09|0.03544257
10:08:10|0.035442
10:08:12|0.03542632
10:08:13|0.03542632
10:08:14|0.03547481
10:08:15|0.03547481
10:08:15|0.03547258
10:08:17|0.03547258
10:08:18|0.03535882
10:08:18|0.03535882
10:08:20|0.03535882
10:08:21|0.03535882
10:08:22|0.03535882
10:08:23|0.03535882
10:08:23|0.03535882
10:08:25|0.03538541
10:08:26|0.03538541
10:08:27|0.03535882
10:08:28|0.03538007
10:08:29|0.03535885
10:08:30|0.03535885
10:08:31|0.03533731
10:08:32|0.03533731
10:08:33|0.03533736
10:08:34|0.03533736
10:08:35|0.03533736
10:08:36|0.03533786
10:08:37|0.03533786
10:08:38|0.03533788
10:08:39|0.03533788
10:08:40|0.03533788
10:08:41|0.03533788
10:08:42|0.03533788
10:08:44|0.03533788
10:08:44|0.03533788
10:08:46|0.03533788
10:08:46|0.03533788
10:08:47|0.035325
10:08:50|0.03533788
10:08:50|0.03533788
10:08:51|0.03533788
10:08:52|0.03533788
10:08:53|0.03533788
10:08:54|0.03535284
10:08:55|0.0353384
10:08:56|0.03535191
10:08:57|0.03535191
10:08:58|0.03535191
10:08:59|0.03535191
10:09:01|0.03535191
10:09:02|0.03534686
10:09:03|0.03533788
10:09:04|0.03533788
10:09:05|0.03533788
10:09:06|0.03533788
10:09:07|0.03533788
10:09:08|0.03533788
10:09:09|0.03533788
10:09:10|0.03533788
10:09:11|0.03533788
10:09:12|0.03533788
10:09:12|0.03533788
10:09:14|0.03533788
10:09:15|0.03533731
10:09:16|0.03533731
10:09:17|0.03528868
10:09:19|0.0353173
10:09:19|0.03537757
10:09:21|0.03538007
10:09:21|0.03538004
10:09:22|0.03535298
10:09:24|0.03538007
10:09:24|0.03538007
10:09:26|0.03538007
10:09:26|0.03538007
10:09:28|0.03538007
10:09:28|0.03538007
10:09:30|0.03538007
10:09:31|0.03538007
10:09:32|0.03539957
10:09:34|0.03538007
10:09:35|0.03539916
10:09:36|0.03540277
10:09:38|0.03538008
10:09:38|0.03540266
10:09:39|0.03540266
10:09:41|0.03540266
10:09:42|0.03540266
10:09:43|0.03540266
10:09:45|0.03540266
10:09:45|0.0354
10:09:46|0.0354
10:09:47|0.0354
10:09:48|0.03540239
10:09:49|0.03540266
10:09:50|0.03540266
10:09:51|0.0354
10:09:52|0.03540277
10:09:53|0.03537611
10:09:54|0.03537611
10:09:55|0.03537611
10:09:56|0.03537611
10:09:57|0.03537611
10:09:58|0.0354
10:09:59|0.0354
10:10:02|0.03536656
10:10:02|0.03535831
10:10:04|0.03537172
10:10:05|0.03539296
10:10:06|0.03539296
10:10:07|0.0353722
10:10:08|0.0353722
10:10:09|0.0353722
10:10:10|0.0353722
10:10:11|0.03537219
10:10:12|0.03537218
10:10:12|0.0353722
10:10:14|0.03535831
10:10:15|0.03535831
10:10:16|0.03535831
10:10:17|0.03535831
10:10:18|0.03535831
10:10:19|0.03535831
10:10:20|0.03535831
10:10:21|0.03535831
10:10:22|0.03535831
10:10:23|0.03535831
10:10:24|0.03535831
10:10:25|0.03535831
10:10:26|0.03535831
10:10:27|0.03535831
10:10:28|0.03535831
10:10:29|0.03534561
10:10:30|0.03531778
10:10:31|0.03531778
10:10:33|0.03535578
10:10:34|0.03535578
10:10:35|0.03535578
10:10:36|0.03534527
10:10:37|0.03534527
10:10:38|0.03534528
10:10:39|0.03534497
10:10:40|0.03534497
10:10:41|0.03534497
10:10:42|0.03533
10:10:44|0.03528329
10:10:45|0.03528329
10:10:46|0.03528329
10:10:47|0.0353
10:10:47|0.03529285
10:10:48|0.03529285
10:10:49|0.03529956
10:10:50|0.03529948
10:10:52|0.03529948
10:10:53|0.03529948
10:10:54|0.03529934
10:10:55|0.03529933
10:10:57|0.03529934
10:10:58|0.03527346
10:10:58|0.03529753
10:11:00|0.03529734
10:11:00|0.03527346
10:11:01|0.03527398
10:11:03|0.03529515
10:11:04|0.03529515
10:11:05|0.03527346
10:11:06|0.035245
10:11:07|0.035245
10:11:08|0.035245
10:11:09|0.03524504
10:11:10|0.03524504
10:11:11|0.03524504
10:11:12|0.035245
10:11:13|0.035245
10:11:14|0.035245
10:11:15|0.03524501
10:11:16|0.03524501
10:11:17|0.03524501
10:11:18|0.03524501
10:11:19|0.035245
10:11:20|0.035245
10:11:21|0.03528095
10:11:22|0.03528095
10:11:23|0.03527981
10:11:24|0.035245
10:11:25|0.035245
10:11:26|0.03527982
10:11:27|0.03529235
10:11:28|0.03532075
10:11:29|0.03532061
10:11:30|0.03528001
10:11:31|0.03528001
10:11:32|0.03528001
10:11:33|0.03528001
10:11:35|0.03528001
10:11:36|0.03524535
10:11:37|0.03527862
10:11:38|0.03527862
10:11:39|0.03527862
10:11:41|0.03527862
10:11:42|0.03527862
10:11:42|0.03525341
10:11:44|0.035245
10:11:44|0.035245
10:11:45|0.03525228
10:11:47|0.03524
10:11:47|0.03524
10:11:49|0.03524
10:11:50|0.03525226
10:11:50|0.03523593
10:11:51|0.03524621
10:11:53|0.03524621
10:11:54|0.03524621
10:11:55|0.03524621
10:11:56|0.03524621
10:11:57|0.03524621
10:11:58|0.03524621
10:11:59|0.03525228
10:12:00|0.03525228
10:12:01|0.03525228
10:12:02|0.03525228
10:12:04|0.03525228
10:12:04|0.03525228
10:12:05|0.03525227
10:12:06|0.03525227
10:12:08|0.03524
10:12:09|0.03523346
10:12:10|0.03523346
10:12:10|0.03523346
10:12:11|0.035245
10:12:12|0.03523348
10:12:14|0.0352335
10:12:14|0.0352335
10:12:15|0.03525056
10:12:16|0.03524502
10:12:18|0.035231
10:12:18|0.035231
10:12:20|0.03524486
10:12:21|0.03524486
10:12:22|0.03521474
10:12:23|0.035211
10:12:24|0.035211
10:12:25|0.03524378
10:12:26|0.035211
10:12:27|0.035211
10:12:28|0.035211
10:12:29|0.035211
10:12:30|0.03521107
10:12:31|0.035211
10:12:32|0.03525
10:12:33|0.03525
10:12:34|0.03525
10:12:36|0.03525
10:12:37|0.03525
10:12:37|0.03525
10:12:39|0.03525
10:12:41|0.03522257
10:12:42|0.03522257
10:12:42|0.035222
10:12:44|0.03524813
10:12:44|0.035222
10:12:45|0.035222
10:12:47|0.035222
10:12:48|0.035222
10:12:48|0.03526887
10:12:50|0.03522268
10:12:51|0.03522268
10:12:52|0.03522268
10:12:54|0.03522268
10:12:54|0.03524
10:12:55|0.03522304
10:12:56|0.03522304
10:12:57|0.03522306
10:12:58|0.03522304
10:12:59|0.03522304
10:13:00|0.03522306
10:13:01|0.03522306
10:13:03|0.03524875
10:13:03|0.03524875
10:13:05|0.03524875
10:13:05|0.03521103
10:13:07|0.03521102
10:13:08|0.03521102
10:13:09|0.03521102
10:13:09|0.03521102
10:13:10|0.03524858
10:13:11|0.03524858
10:13:13|0.03523834
10:13:14|0.03523834
10:13:14|0.03524601
10:13:16|0.03524601
10:13:17|0.03524601
10:13:18|0.03524601
10:13:19|0.03524591
10:13:20|0.03521102
10:13:21|0.03523989
10:13:21|0.03523989
10:13:23|0.03523989
10:13:24|0.03524
10:13:25|0.03524
10:13:26|0.03523969
10:13:27|0.03521265
10:13:28|0.03521265
10:13:29|0.03521265
10:13:29|0.03523
10:13:31|0.03523
10:13:32|0.03521287
10:13:32|0.03521287
10:13:34|0.03521265
10:13:34|0.03521265
10:13:37|0.03521265
10:13:37|0.03521265
10:13:39|0.03521265
10:13:40|0.03521265
10:13:41|0.03521265
10:13:42|0.03521265
10:13:43|0.03522
10:13:45|0.03512649
10:13:46|0.03517598
10:13:48|0.03517598
10:13:48|0.03517598
10:13:50|0.03517543
10:13:51|0.03517522
10:13:51|0.03517555
10:13:52|0.03517555
10:13:54|0.03517555
10:13:54|0.03519458
10:13:56|0.03519458
10:13:57|0.03519458
10:13:58|0.03517555
10:13:58|0.03520639
10:13:59|0.0352064
10:14:00|0.03524
10:14:02|0.03524474
10:14:03|0.03527208
10:14:04|0.03527208
10:14:04|0.03527208
10:14:06|0.03527208
10:14:07|0.03527208
10:14:07|0.03527208
10:14:08|0.03527208
10:14:09|0.03527208
10:14:11|0.03526826
10:14:13|0.03526826
10:14:14|0.0352684
10:14:14|0.03528259
10:14:15|0.03528259
10:14:16|0.03529002
10:14:18|0.03529002
10:14:19|0.03529002
10:14:20|0.03524409
10:14:21|0.03524409
10:14:22|0.03524409
10:14:23|0.03524409
10:14:24|0.03524409
10:14:25|0.03524646
10:14:26|0.03524646
10:14:27|0.03524646
10:14:28|0.03524646
10:14:29|0.03524646
10:14:30|0.03524646
10:14:31|0.03524646
10:14:32|0.03524646
10:14:33|0.03524646
10:14:34|0.03525019
10:14:35|0.03525019
10:14:36|0.03521529
10:14:37|0.03521389
10:14:38|0.03521542
10:14:40|0.03521542
10:14:41|0.03521542
10:14:42|0.03521542
10:14:43|0.03521425
10:14:44|0.03521425
10:14:45|0.03521425
10:14:46|0.03521425
10:14:46|0.03527214
10:14:47|0.03527215
10:14:49|0.03527215
10:14:50|0.03527208
10:14:51|0.03527208
10:14:52|0.03527208
10:14:53|0.03527208
10:14:54|0.03527208
10:14:55|0.03529819
10:14:56|0.03529819
10:14:57|0.0353
10:14:58|0.03531372
10:15:00|0.03529819
10:15:01|0.03527439
10:15:01|0.03527439
10:15:03|0.03527439
10:15:04|0.03527439
10:15:04|0.03527439
10:15:07|0.03532777
10:15:07|0.03527208
10:15:08|0.0352801
10:15:09|0.0352801
10:15:11|0.03528002
10:15:12|0.0352987
10:15:13|0.0352801
10:15:14|0.03531375
10:15:15|0.03531375
10:15:16|0.0353
10:15:17|0.03533
10:15:18|0.03533
10:15:19|0.03533
10:15:20|0.03532848
10:15:21|0.03532848
10:15:22|0.03532848
10:15:23|0.03532848
10:15:24|0.03529895
10:15:25|0.03529895
10:15:26|0.03529895
10:15:27|0.03529895
10:15:28|0.03529895
10:15:29|0.03532966
10:15:30|0.03531375
10:15:31|0.03531375
10:15:32|0.03531375
10:15:33|0.03531375
10:15:34|0.03531375
10:15:35|0.03531375
10:15:36|0.03531375
10:15:37|0.03531374
10:15:38|0.03531374
10:15:40|0.03531374
10:15:41|0.03531374
10:15:41|0.03531374
10:15:42|0.0352987
10:15:43|0.03530874
10:15:44|0.03530874
10:15:46|0.03531375
10:15:48|0.03531375
10:15:48|0.03533
10:15:50|0.03531375
10:15:50|0.03531461
10:15:52|0.03531461
10:15:53|0.03533892
10:15:53|0.03533892
10:15:54|0.03533892
10:15:56|0.03533892
10:15:57|0.03533891
10:15:57|0.03534561
10:15:58|0.03534561
10:16:00|0.03534561
10:16:01|0.03533892
10:16:02|0.03533892
10:16:03|0.03534663
10:16:04|0.03534663
10:16:05|0.03534663
10:16:06|0.03534663
10:16:07|0.03534663
10:16:08|0.03534663
10:16:09|0.03534663
10:16:10|0.03534663
10:16:11|0.03534663
10:16:12|0.03534663
10:16:13|0.03534663
10:16:15|0.03535831
10:16:15|0.03535831
10:16:16|0.03535831
10:16:18|0.03535831
10:16:19|0.03535831
10:16:19|0.03537658
10:16:20|0.03537935
10:16:21|0.03537935
10:16:22|0.03547129
10:16:23|0.03547129
10:16:24|0.03547125
10:16:25|0.03547125
10:16:26|0.03547125
10:16:27|0.03547126
10:16:28|0.0354501
10:16:30|0.0354501
10:16:31|0.03547123
10:16:32|0.03547123
10:16:33|0.03549378
10:16:34|0.03546
10:16:35|0.03546
10:16:36|0.03549377
10:16:37|0.03549377
10:16:38|0.03549377
10:16:39|0.03549377
10:16:40|0.03549377
10:16:41|0.03549998
10:16:43|0.03549998
10:16:44|0.03549998
10:16:45|0.03549998
10:16:46|0.03549998
10:16:47|0.03549998
10:16:48|0.03546426
10:16:49|0.03549998
10:16:51|0.03549998
10:16:51|0.03549998
10:16:52|0.03549998
10:16:53|0.03549998
10:16:54|0.03549998
10:16:56|0.03549998
10:16:56|0.03549998
10:16:57|0.03549998
10:16:58|0.03549998
10:16:59|0.03549998
10:17:00|0.0355
10:17:01|0.0355
10:17:03|0.0355
10:17:05|0.0355
10:17:05|0.0355
10:17:07|0.0355
10:17:08|0.0355
10:17:09|0.0355
10:17:10|0.0355
10:17:11|0.03553314
10:17:12|0.03553314
10:17:14|0.03553314
10:17:14|0.03553314
10:17:15|0.03553314
10:17:16|0.03553314
10:17:17|0.03553313
10:17:18|0.03553311
10:17:20|0.03553311
10:17:21|0.03553311
10:17:23|0.03552608
10:17:24|0.03551355
10:17:24|0.0355331
10:17:26|0.0355331
10:17:26|0.03553311
10:17:28|0.03553311
10:17:29|0.03553311
10:17:30|0.03553311
10:17:31|0.03553313
10:17:32|0.03552166
10:17:33|0.03552166
10:17:34|0.03552166
10:17:35|0.0355
10:17:36|0.0355
10:17:37|0.0355
10:17:38|0.03548
10:17:39|0.03549939
10:17:42|0.03549939
10:17:43|0.03549939
10:17:43|0.03549939
10:17:44|0.03549852
10:17:46|0.03545314
10:17:47|0.03549857
10:17:48|0.03549857
10:17:49|0.03549857
10:17:50|0.03549857
10:17:51|0.03549857
10:17:52|0.03545636
10:17:53|0.03549
10:17:54|0.03545648
10:17:55|0.03548924
10:17:56|0.03548924
10:17:57|0.03548998
10:17:58|0.03548998
10:17:59|0.03548998
10:18:00|0.03548998
10:18:01|0.03548998
10:18:03|0.03540036
10:18:04|0.03540036
10:18:06|0.03548929
10:18:06|0.03548929
10:18:07|0.03548929
10:18:08|0.03548929
10:18:09|0.03543602
10:18:10|0.03543602
10:18:11|0.03543602
10:18:12|0.03543602
10:18:13|0.03544061
10:18:14|0.03544061
10:18:16|0.03544061
10:18:16|0.03544061
10:18:18|0.03544061
10:18:19|0.03548705
10:18:20|0.03548679
10:18:21|0.03545095
10:18:21|0.03545095
10:18:23|0.03545095
10:18:24|0.0354858
10:18:25|0.03548559
10:18:26|0.03548559
10:18:27|0.03547001
10:18:28|0.0354858
10:18:29|0.0354858
10:18:30|0.0354858
10:18:31|0.0354858
10:18:32|0.03549
10:18:33|0.03549
10:18:35|0.03549432
10:18:35|0.03549432
10:18:36|0.03549432
10:18:37|0.03548587
10:18:38|0.03548587
10:18:39|0.03548587
10:18:40|0.03548587
10:18:41|0.03548587
10:18:42|0.03548587
10:18:44|0.03547
10:18:45|0.03547
10:18:46|0.03547
10:18:48|0.03547
10:18:48|0.03548507
10:18:50|0.03547045
10:18:50|0.03547045
10:18:52|0.03547045
10:18:52|0.03547045
10:18:54|0.03542161
10:18:54|0.03542161
10:18:55|0.03542161
10:18:58|0.03539179
10:18:58|0.03541717
10:19:00|0.03542161
10:19:00|0.03542047
10:19:02|0.03542047
10:19:02|0.03542047
10:19:04|0.03542047
10:19:05|0.03542047
10:19:07|0.03542047
10:19:08|0.03542065
10:19:08|0.03542065
10:19:10|0.03542065
10:19:11|0.03545803
10:19:13|0.03545803
10:19:13|0.03545803
10:19:14|0.03545803
10:19:15|0.03545803
10:19:17|0.03543328
10:19:18|0.03543328
10:19:20|0.03543328
10:19:20|0.03543328
10:19:21|0.03543328
10:19:22|0.03543328
10:19:23|0.03543328
10:19:24|0.03543328
10:19:25|0.03546735
10:19:26|0.03546735
10:19:27|0.03546735
10:19:28|0.03546735
10:19:29|0.03546735
10:19:30|0.03548349
10:19:32|0.03548347
10:19:33|0.03548347
10:19:33|0.03549328
10:19:35|0.03549328
10:19:36|0.03549328
10:19:36|0.03549328
10:19:37|0.03549328
10:19:39|0.03549328
10:19:40|0.03549328
10:19:41|0.0354932
10:19:43|0.0354943
10:19:44|0.03549939
10:19:44|0.0355
10:19:46|0.03551559
10:19:48|0.03551559
10:19:48|0.03551559
10:19:49|0.03548858
10:19:50|0.03548858
10:19:51|0.03548858
10:19:52|0.03550141
10:19:53|0.03550145
10:19:54|0.03551559
10:19:55|0.03551559
10:19:57|0.03551559
10:19:58|0.03551559
10:19:59|0.03551559
10:20:00|0.03551559
10:20:01|0.03552601
10:20:02|0.03552601
10:20:03|0.0355259
10:20:05|0.03552605
10:20:05|0.03552605
10:20:07|0.03552605
10:20:07|0.03551559
10:20:08|0.03551559
10:20:10|0.03552604
10:20:10|0.03552604
10:20:12|0.03552604
10:20:13|0.03552604
10:20:14|0.03552604
10:20:15|0.03552606
10:20:16|0.03552606
10:20:17|0.03552606
10:20:18|0.03552606
10:20:19|0.03552606
10:20:20|0.03552606
10:20:21|0.03552606
10:20:22|0.03552606
10:20:23|0.03552606
10:20:24|0.03549865
10:20:25|0.03549865
10:20:26|0.03552574
10:20:27|0.03552574
10:20:28|0.03552574
10:20:29|0.03552574
10:20:30|0.03550491
10:20:31|0.03550491
10:20:33|0.03550491
10:20:33|0.03550491
10:20:34|0.03550491
10:20:36|0.03549362
10:20:36|0.0354936
10:20:37|0.0355
10:20:39|0.0355
10:20:40|0.0355
10:20:40|0.0355
10:20:42|0.03551001
10:20:43|0.03551001
10:20:44|0.03551001
10:20:45|0.03551001
10:20:47|0.03551001
10:20:48|0.03551001
10:20:48|0.03551001
10:20:49|0.03551001
10:20:50|0.03551
10:20:51|0.03551
10:20:52|0.03551001
10:20:54|0.03550001
10:20:54|0.03550001
10:20:55|0.03550001
10:20:57|0.03550001
10:20:58|0.03550001
10:20:59|0.03550001
10:21:00|0.03550001
10:21:01|0.03550001
10:21:03|0.03550001
10:21:03|0.03551964
10:21:04|0.03551964
10:21:05|0.03550006
10:21:07|0.03550006
10:21:08|0.03550006
10:21:10|0.03550006
10:21:10|0.03550006
10:21:11|0.03550006
10:21:12|0.03550006
10:21:13|0.03550006
10:21:14|0.03550006
10:21:15|0.03550006
10:21:17|0.03550006
10:21:18|0.03550006
10:21:19|0.03550006
10:21:20|0.03550002
10:21:21|0.03550002
10:21:22|0.03550002
10:21:22|0.03550014
10:21:24|0.03548858
10:21:25|0.03548136
10:21:25|0.03548136
10:21:27|0.035483
10:21:27|0.035483
10:21:28|0.03547001
10:21:30|0.03546016
10:21:31|0.03546016
10:21:32|0.03546016
10:21:33|0.03546016
10:21:34|0.03549179
10:21:35|0.03549179
10:21:36|0.03546047
10:21:37|0.03546047
10:21:38|0.03549179
10:21:39|0.03549179
10:21:40|0.03548301
10:21:41|0.03549179
10:21:42|0.0354918
10:21:43|0.0354918
10:21:44|0.0354918
10:21:46|0.0354918
10:21:47|0.0355069
10:21:48|0.0355069
10:21:49|0.0355069
10:21:51|0.0355069
10:21:51|0.03548341
10:21:52|0.03550769
10:21:53|0.03550769
10:21:55|0.03548442
10:21:56|0.03548453
10:21:57|0.03553314
10:21:58|0.03550769
10:21:59|0.03550769
10:22:00|0.03550769
10:22:01|0.03553313
10:22:02|0.03553313
10:22:03|0.03553313
10:22:04|0.03553313
10:22:05|0.03553987
10:22:06|0.03555177
10:22:07|0.03555177
10:22:08|0.03555177
10:22:09|0.03555177
10:22:10|0.03556569
10:22:11|0.03556569
10:22:12|0.03556569
10:22:13|0.03556569
10:22:14|0.03556569
10:22:15|0.03556569
10:22:16|0.03555176
10:22:18|0.03555176
10:22:18|0.03555176
10:22:19|0.03555176
10:22:20|0.03555176
10:22:21|0.03555176
10:22:22|0.03555176
10:22:23|0.03555176
10:22:24|0.03555173
10:22:25|0.03555171
10:22:26|0.03555171
10:22:27|0.03555171
10:22:28|0.03555171
10:22:29|0.03555171
10:22:30|0.03555171
10:22:31|0.03555177
10:22:32|0.03555177
10:22:33|0.03555177
10:22:34|0.03555177
10:22:35|0.03555177
10:22:36|0.03555177
10:22:37|0.03555177
10:22:38|0.03555177
10:22:39|0.03555177
10:22:40|0.03555177
10:22:42|0.03555177
10:22:42|0.03555177
10:22:44|0.03557286
10:22:46|0.03555621
10:22:47|0.03555628
10:22:47|0.03557913
10:22:49|0.03557916
10:22:50|0.03557831
10:22:52|0.03557831
10:22:53|0.03557831
10:22:54|0.03557831
10:22:55|0.03557831
10:22:56|0.03557913
10:22:57|0.03557913
10:22:57|0.03557913
10:22:59|0.03557913
10:22:59|0.03557913
10:23:01|0.03557913
10:23:02|0.03559241
10:23:04|0.03557914
10:23:04|0.03557914
10:23:06|0.03557914
10:23:07|0.03557914
10:23:07|0.03557914
10:23:08|0.03557914
10:23:09|0.03557914
10:23:10|0.03557914
10:23:12|0.03557914
10:23:13|0.03557914
10:23:14|0.03557914
10:23:15|0.03557914
10:23:15|0.03557914
10:23:17|0.03557914
10:23:19|0.03557914
10:23:19|0.03557914
10:23:20|0.03557915
10:23:21|0.03557915
10:23:22|0.03557915
10:23:23|0.03557915
10:23:24|0.0355923
10:23:25|0.0355923
10:23:26|0.0355923
10:23:27|0.03559312
10:23:28|0.03559475
10:23:29|0.03559475
10:23:30|0.03559475
10:23:31|0.03559475
10:23:32|0.03559475
10:23:33|0.03559475
10:23:34|0.03559661
10:23:36|0.03559661
10:23:36|0.03559661
10:23:37|0.03561148
10:23:39|0.03561148
10:23:40|0.03561319
10:23:41|0.0356222
10:23:42|0.0356
10:23:44|0.03561143
10:23:44|0.03561143
10:23:46|0.03561
10:23:47|0.03561
10:23:48|0.03561
10:23:49|0.03561
10:23:50|0.03561
10:23:51|0.03561
10:23:52|0.03561
10:23:53|0.03561
10:23:54|0.03561
10:23:55|0.03561
10:23:56|0.03561
10:23:57|0.03561
10:23:58|0.03560754
10:23:59|0.0356
10:24:00|0.0356
10:24:01|0.03562215
10:24:02|0.03562215
10:24:03|0.03562215
10:24:04|0.03562215
10:24:06|0.03563681
10:24:07|0.03563681
10:24:08|0.03562547
10:24:09|0.03562547
10:24:10|0.03562547
10:24:11|0.03562547
10:24:13|0.0356222
10:24:14|0.0356222
10:24:14|0.03563674
10:24:16|0.03563674
10:24:17|0.03563188
10:24:18|0.03563188
10:24:19|0.03563188
10:24:20|0.03564247
10:24:21|0.03564247
10:24:22|0.03564247
10:24:23|0.03564247
10:24:24|0.03564244
10:24:25|0.03564244
10:24:26|0.03564244
10:24:27|0.03564244
10:24:28|0.03564244
10:24:30|0.03564244
10:24:30|0.03564244
10:24:31|0.03564244
10:24:32|0.03564248
10:24:33|0.03564248
10:24:34|0.03564248
10:24:35|0.03564248
10:24:36|0.03561152
10:24:37|0.03561152
10:24:38|0.03561152
10:24:40|0.03561152
10:24:41|0.03561152
10:24:42|0.03561152
10:24:44|0.03561152
10:24:44|0.03561152
10:24:46|0.03561152
10:24:46|0.03563809
10:24:47|0.03563809
10:24:49|0.03563809
10:24:50|0.03563809
10:24:51|0.03563635
10:24:53|0.03563635
10:24:53|0.03563635
10:24:55|0.03563635
10:24:57|0.03563635
10:24:57|0.03563635
10:24:58|0.03563635
10:24:59|0.03563635
10:25:00|0.03563635
10:25:01|0.03563635
10:25:02|0.03563086
10:25:03|0.03563086
10:25:04|0.03563086
10:25:05|0.03563086
10:25:06|0.0356368
10:25:07|0.0356368
10:25:08|0.0356368
10:25:09|0.0356368
10:25:10|0.03563679
10:25:11|0.03563679
10:25:12|0.03563679
10:25:13|0.03560638
10:25:14|0.03560638
10:25:15|0.03560638
10:25:16|0.03560972
10:25:17|0.03560972
10:25:18|0.03561125
10:25:19|0.03561125
10:25:20|0.03561125
10:25:21|0.03561473
10:25:23|0.03561473
10:25:23|0.03561473
10:25:25|0.03559496
10:25:25|0.03563331
10:25:27|0.03563331
10:25:28|0.03560538
10:25:29|0.03567971
10:25:30|0.03567971
10:25:31|0.03568759
10:25:32|0.03568761
10:25:33|0.03561
10:25:34|0.03561
10:25:35|0.03563849
10:25:36|0.03565096
10:25:37|0.03567919
10:25:38|0.03567919
10:25:39|0.03567919
10:25:40|0.03567919
10:25:41|0.03562127
10:25:42|0.03562127
10:25:43|0.03562127
10:25:44|0.03562127
10:25:45|0.03562127
10:25:46|0.03562127
10:25:47|0.03562127
10:25:49|0.03562127
10:25:50|0.03562127
10:25:52|0.03562127
10:25:52|0.03564025
10:25:54|0.03564081
10:25:55|0.03564081
10:25:56|0.03564226
10:25:57|0.03564467
10:25:58|0.03564377
10:26:00|0.03564377
10:26:00|0.03564377
10:26:02|0.03564377
10:26:03|0.03564377
10:26:04|0.03564377
10:26:05|0.03564377
10:26:05|0.03564377
10:26:06|0.03564377
10:26:08|0.03564377
10:26:08|0.03564377
10:26:09|0.03564377
10:26:10|0.03564377
10:26:12|0.03564377
10:26:12|0.03565754
10:26:14|0.03565003
10:26:15|0.03565003
10:26:16|0.03565003
10:26:16|0.03565003
10:26:18|0.03565003
10:26:18|0.03565805
10:26:20|0.03565805
10:26:21|0.03566096
10:26:22|0.03566096
10:26:22|0.03566096
10:26:24|0.03566925
10:26:25|0.03566925
10:26:26|0.03566925
10:26:27|0.03566925
10:26:28|0.03566925
10:26:29|0.03566001
10:26:30|0.03566001
10:26:31|0.03566
10:26:32|0.03566
10:26:33|0.03566
10:26:34|0.03566
10:26:35|0.03566001
10:26:36|0.03566001
10:26:37|0.03566001
10:26:38|0.03566001
10:26:39|0.03566001
10:26:40|0.03566001
10:26:41|0.03566001
10:26:42|0.03566001
10:26:43|0.03566
10:26:44|0.03566
10:26:45|0.03565196
10:26:46|0.03565196
10:26:47|0.03565196
10:26:48|0.03566002
10:26:50|0.03565193
10:26:51|0.03565193
10:26:53|0.03565193
10:26:54|0.03565193
10:26:55|0.03566001
10:26:56|0.03565193
10:26:58|0.03566001
10:26:58|0.03566001
10:27:00|0.03566001
10:27:00|0.03566001
10:27:02|0.03566001
10:27:03|0.03566001
10:27:03|0.03566001
10:27:05|0.03566001
10:27:06|0.03566001
10:27:06|0.03566001
10:27:09|0.03567906
10:27:09|0.03566011
10:27:10|0.03566011
10:27:12|0.03566011
10:27:13|0.03567001
10:27:14|0.03567001
10:27:15|0.03567
10:27:16|0.03567
10:27:18|0.03567
10:27:18|0.03567672
10:27:19|0.03567672
10:27:20|0.03566011
10:27:21|0.03564
10:27:22|0.03564965
10:27:23|0.03565582
10:27:24|0.03565582
10:27:25|0.03564974
10:27:26|0.03564974
10:27:27|0.03564974
10:27:28|0.03564974
10:27:29|0.03564974
10:27:30|0.03564974
10:27:31|0.035659
10:27:32|0.035659
10:27:33|0.035658
10:27:34|0.035658
10:27:35|0.035658
10:27:36|0.035658
10:27:37|0.0356419
10:27:38|0.0356419
10:27:39|0.03565999
10:27:40|0.03565999
10:27:41|0.03565205
10:27:42|0.03564645
10:27:43|0.03564645
10:27:44|0.03564645
10:27:46|0.03564645
10:27:47|0.03564645
10:27:48|0.03567598
10:27:48|0.03572988
10:27:51|0.03575288
10:27:51|0.03577225
10:27:53|0.03577225
10:27:53|0.0357269
10:27:54|0.03577046
10:27:56|0.03576862
10:27:58|0.03577046
10:27:58|0.03577046
10:27:59|0.03577046
10:28:01|0.03577046
10:28:02|0.03569454
10:28:03|0.03574912
10:28:04|0.03574912
10:28:04|0.03565002
10:28:05|0.03565
10:28:07|0.03565
10:28:08|0.03559358
10:28:09|0.03559358
10:28:10|0.03559358
10:28:11|0.03559358
10:28:12|0.03562001
10:28:13|0.03563688
10:28:15|0.03563688
10:28:15|0.03563688
10:28:16|0.03563688
10:28:17|0.03560001
10:28:18|0.03560001
10:28:20|0.03560001
10:28:21|0.03560001
10:28:21|0.03562996
10:28:23|0.03562996
10:28:23|0.03562996
10:28:24|0.03559358
10:28:25|0.03559358
10:28:26|0.03559358
10:28:28|0.03562
10:28:28|0.03559358
10:28:30|0.03559358
10:28:30|0.03559358
10:28:31|0.03559358
10:28:32|0.03560002
10:28:33|0.03560002
10:28:35|0.03559648
10:28:35|0.03559648
10:28:37|0.03559648
10:28:38|0.03561
10:28:39|0.03561
10:28:40|0.03562945
10:28:40|0.0356
10:28:42|0.03562
10:28:42|0.03562
10:28:44|0.0356767
10:28:44|0.03562998
10:28:46|0.03562998
10:28:47|0.03562998
10:28:48|0.03563074
10:28:50|0.0356759
10:28:51|0.0356759
10:28:51|0.0356759
10:28:53|0.0356759
10:28:54|0.03564052
10:28:56|0.03564052
10:28:56|0.03564052
10:28:57|0.03564052
10:28:58|0.03564052
10:28:59|0.03569999
10:29:00|0.03565074
10:29:01|0.0356517
10:29:02|0.0356517
10:29:03|0.0356517
10:29:05|0.03565289
10:29:06|0.03565289
10:29:07|0.03565289
10:29:09|0.03565289
10:29:10|0.03566001
10:29:11|0.03566001
10:29:12|0.03568
10:29:14|0.03568
10:29:14|0.03569864
10:29:15|0.03568112
10:29:16|0.035681
10:29:17|0.03563673
10:29:18|0.03563673
10:29:20|0.03563673
10:29:21|0.03569784
10:29:22|0.03569784
10:29:23|0.03569996
10:29:23|0.03569999
10:29:25|0.03569999
10:29:25|0.03569999
10:29:27|0.03569
10:29:27|0.03569
10:29:29|0.03569
10:29:29|0.03569
10:29:31|0.03569
10:29:32|0.03569
10:29:32|0.03566
10:29:34|0.03566
10:29:35|0.03565289
10:29:36|0.03565174
10:29:37|0.03565174
10:29:38|0.03565174
10:29:39|0.03565174
10:29:40|0.03569826
10:29:41|0.03565174
10:29:41|0.03569004
10:29:42|0.03569004
10:29:43|0.03565041
10:29:45|0.03565041
10:29:45|0.03565041
10:29:47|0.03565041
10:29:47|0.03565041
10:29:49|0.03565041
10:29:50|0.03565041
10:29:50|0.03568871
10:29:51|0.03568871
10:29:53|0.03568871
10:29:54|0.03568871
10:29:55|0.03568871
10:29:56|0.03569002
10:29:58|0.03568871
10:29:58|0.03568871
10:29:59|0.03568
10:30:00|0.03568
10:30:02|0.03568871
10:30:03|0.03568871
10:30:05|0.03568871
10:30:06|0.03568871
10:30:07|0.03568871
10:30:08|0.03568871
10:30:08|0.03568871
10:30:10|0.03568871
10:30:12|0.03568871
10:30:12|0.03568
10:30:13|0.03568
10:30:14|0.03568
10:30:15|0.03567982
10:30:17|0.03567981
10:30:19|0.03568
10:30:19|0.03568
10:30:20|0.03568
10:30:21|0.03568
10:30:22|0.03568
10:30:23|0.03568
10:30:24|0.03568
10:30:25|0.03568
10:30:26|0.03568
10:30:27|0.03568
10:30:28|0.03568
10:30:29|0.03568
10:30:30|0.03571344
10:30:31|0.03571344
10:30:32|0.03571344
10:30:33|0.03571344
10:30:34|0.03573912
10:30:35|0.03573917
10:30:36|0.03573913
10:30:37|0.03573912
10:30:38|0.03573912
10:30:39|0.03573912
10:30:40|0.03576834
10:30:41|0.03576834
10:30:42|0.03576226
10:30:43|0.03576226
10:30:44|0.03576226
10:30:45|0.03576226
10:30:46|0.03576226
10:30:47|0.03576226
10:30:48|0.03576226
10:30:49|0.03576226
10:30:50|0.03576226
10:30:52|0.03576226
10:30:52|0.03576226
10:30:54|0.03576214
10:30:56|0.03573578
10:30:57|0.03573578
10:30:58|0.03573578
10:30:59|0.03573578
10:31:00|0.03573578
10:31:01|0.03573578
10:31:02|0.03573578
10:31:03|0.03573578
10:31:04|0.03570144
10:31:05|0.03576216
10:31:06|0.03571736
10:31:07|0.03571738
10:31:08|0.03571738
10:31:09|0.03576113
10:31:11|0.03576113
10:31:11|0.03573578
10:31:12|0.03576114
10:31:14|0.03576113
10:31:16|0.03576092
10:31:16|0.03576092
10:31:17|0.03576092
10:31:18|0.03576092
10:31:19|0.03576092
10:31:20|0.03576092
10:31:21|0.03576114
10:31:22|0.03576114
10:31:23|0.03576114
10:31:24|0.03576114
10:31:25|0.03576114
10:31:26|0.03576114
10:31:27|0.03576114
10:31:28|0.03576114
10:31:29|0.03576114
10:31:30|0.03575
10:31:31|0.03576083
10:31:32|0.03576083
10:31:33|0.03575
10:31:34|0.03575
10:31:35|0.03575
10:31:36|0.03575
10:31:38|0.03575
10:31:38|0.03575
10:31:39|0.03575
10:31:41|0.03575
10:31:42|0.03575
10:31:43|0.03575
10:31:45|0.03574999
10:31:45|0.03575
10:31:46|0.03575
10:31:47|0.03575
10:31:48|0.03575
10:31:49|0.03575
10:31:50|0.03575
10:31:51|0.03575
10:31:52|0.03575
10:31:53|0.035745
10:31:55|0.03571799
10:31:56|0.03571799
10:31:57|0.03571799
10:31:57|0.035742
10:32:00|0.035742
10:32:00|0.03574201
10:32:01|0.03574201
10:32:02|0.03574201
10:32:03|0.03574201
10:32:04|0.03574201
10:32:05|0.03574201
10:32:06|0.03574201
10:32:07|0.03572001
10:32:09|0.03572001
10:32:10|0.03572001
10:32:12|0.03574
10:32:12|0.03574
10:32:13|0.03575499
10:32:15|0.03575499
10:32:16|0.03575499
10:32:17|0.03575499
10:32:18|0.03575499
10:32:19|0.03575499
10:32:19|0.03575499
10:32:21|0.03575494
10:32:22|0.03575494
10:32:23|0.03575494
10:32:24|0.03575494
10:32:25|0.03575476
10:32:26|0.03573996
10:32:26|0.03573996
10:32:28|0.03573996
10:32:29|0.03573996
10:32:30|0.03573996
10:32:30|0.03573996
10:32:32|0.03573996
10:32:33|0.03573996
10:32:34|0.03573996
10:32:34|0.03573996
10:32:36|0.03573996
10:32:36|0.03573
10:32:37|0.03572957
10:32:39|0.03572957
10:32:39|0.03572957
10:32:40|0.03572957
10:32:42|0.03572957
10:32:43|0.03572957
10:32:44|0.03572957
10:32:44|0.03572957
10:32:45|0.03572957
10:32:46|0.0357
10:32:48|0.0357
10:32:49|0.03567804
10:32:50|0.03567804
10:32:51|0.03567801
10:32:52|0.03567801
10:32:53|0.03567801
10:32:54|0.03567796
10:32:56|0.03567796
10:32:56|0.03567796
10:32:58|0.03565361
10:32:59|0.03565361
10:33:00|0.03567796
10:33:02|0.03567796
10:33:02|0.03567796
10:33:03|0.035677
10:33:05|0.03565435
10:33:07|0.03565435
10:33:08|0.03565435
10:33:09|0.03563683
10:33:10|0.03563683
10:33:11|0.03563683
10:33:12|0.03563683
10:33:13|0.03563683
10:33:14|0.03563683
10:33:15|0.03563683
10:33:16|0.03565434
10:33:17|0.03563683
10:33:18|0.03563683
10:33:19|0.03562745
10:33:20|0.03563596
10:33:21|0.03563596
10:33:22|0.03561427
10:33:23|0.0356
10:33:24|0.03560853
10:33:25|0.03560853
10:33:26|0.03560853
10:33:27|0.03563425
10:33:28|0.03563425
10:33:29|0.03563418
10:33:30|0.03563418
10:33:31|0.0356
10:33:32|0.03557913
10:33:33|0.03557913
10:33:34|0.03557176
10:33:35|0.03557176
10:33:36|0.03557176
10:33:37|0.03557176
10:33:38|0.03557176
10:33:39|0.03557176
10:33:40|0.03557176
10:33:41|0.03557861
10:33:42|0.03557861
10:33:43|0.03556005
10:33:44|0.03557912
10:33:45|0.03557912
10:33:46|0.03557912
10:33:47|0.03557912
10:33:48|0.03556005
10:33:49|0.03556005
10:33:50|0.03556005
10:33:51|0.03556005
10:33:52|0.03554376
10:33:53|0.03556005
10:33:54|0.03555589
10:33:55|0.03555589
10:33:57|0.03556005
10:33:58|0.03555
10:34:00|0.03554489
10:34:00|0.03554489
10:34:02|0.03554489
10:34:04|0.03557176
10:34:04|0.03557176
10:34:05|0.03557176
10:34:06|0.0355771
10:34:07|0.0355771
10:34:09|0.0356
10:34:10|0.03560943
10:34:11|0.03557711
10:34:12|0.03559992
10:34:13|0.03559992
10:34:14|0.03559992
10:34:14|0.03559992
10:34:16|0.03559992
10:34:16|0.03561989
10:34:17|0.03561989
10:34:18|0.03561989
10:34:20|0.03561989
10:34:20|0.03562745
10:34:22|0.03562745
10:34:22|0.035619
10:34:24|0.035619
10:34:25|0.035619
10:34:26|0.035619
10:34:27|0.035619
10:34:28|0.035619
10:34:29|0.035619
10:34:30|0.03560943
10:34:32|0.03561
10:34:32|0.03559683
10:34:33|0.03559683
10:34:34|0.03559683
10:34:35|0.03559683
10:34:36|0.03558752
10:34:37|0.03558752
10:34:38|0.03558752
10:34:39|0.03558752
10:34:40|0.03558756
10:34:41|0.03558756
10:34:42|0.03558756
10:34:43|0.03561798
10:34:44|0.03561798
10:34:45|0.03561798
10:34:46|0.03561798
10:34:47|0.03561798
10:34:48|0.03559891
10:34:49|0.03559891
10:34:51|0.03559891
10:34:51|0.03559891
10:34:53|0.03559891
10:34:54|0.03559891
10:34:55|0.03559891
10:34:56|0.03559891
10:34:57|0.03559891
10:34:59|0.03559891
10:34:59|0.03559891
10:35:00|0.03559891
10:35:02|0.03561374
10:35:03|0.03561333
10:35:04|0.03561333
10:35:05|0.03561333
10:35:06|0.03561333
10:35:07|0.03561333
10:35:08|0.03561333
10:35:09|0.03561333
10:35:10|0.03561333
10:35:11|0.03561333
10:35:13|0.03561333
10:35:14|0.03561333
10:35:15|0.03561333
10:35:16|0.03561245
10:35:17|0.03561245
10:35:18|0.03561245
10:35:19|0.03561245
10:35:19|0.03561245
10:35:21|0.03561245
10:35:22|0.035605
10:35:23|0.035605
10:35:24|0.035605
10:35:25|0.035605
10:35:26|0.03560499
10:35:27|0.03560499
10:35:28|0.03560499
10:35:29|0.03560499
10:35:30|0.03559
10:35:31|0.03559
10:35:32|0.03559
10:35:33|0.03560228
10:35:35|0.0356
10:35:35|0.0356
10:35:37|0.0356
10:35:38|0.0356
10:35:39|0.03559
10:35:40|0.03559
10:35:41|0.03558997
10:35:42|0.03558997
10:35:43|0.03558997
10:35:44|0.03558997
10:35:45|0.03558049
10:35:46|0.03558049
10:35:47|0.03558049
10:35:48|0.035577
10:35:49|0.03557209
10:35:50|0.03558048
10:35:51|0.03558048
10:35:52|0.03558048
10:35:53|0.03555738
10:35:54|0.03555738
10:35:55|0.03555738
10:35:56|0.03555738
10:35:57|0.03555738
10:35:58|0.03555738
10:36:00|0.03556001
10:36:01|0.03556001
10:36:02|0.03556001
10:36:03|0.03555737
10:36:05|0.03555737
10:36:06|0.03554996
10:36:07|0.03557864
10:36:08|0.03557864
10:36:10|0.03557864
10:36:11|0.03557856
10:36:12|0.03559
10:36:13|0.03559
10:36:14|0.03559
10:36:15|0.03559
10:36:16|0.03563683
10:36:17|0.03563683
10:36:18|0.03563683
10:36:19|0.03563683
10:36:20|0.03563683
10:36:21|0.03563683
10:36:22|0.03563048
10:36:23|0.03563308
10:36:24|0.03563308
10:36:26|0.03563308
10:36:27|0.03563308
10:36:28|0.03563308
10:36:29|0.03563308
10:36:30|0.03563683
10:36:31|0.03563683
10:36:32|0.03563683
10:36:33|0.03563683
10:36:34|0.03563683
10:36:35|0.03563683
10:36:36|0.03563683
10:36:37|0.03563683
10:36:38|0.03563683
10:36:39|0.03563683
10:36:40|0.03563683
10:36:41|0.03563683
10:36:42|0.03563683
10:36:43|0.03563683
10:36:44|0.03563675
10:36:45|0.03563675
10:36:46|0.03563675
10:36:47|0.03563675
10:36:48|0.03563656
10:36:49|0.03563656
10:36:50|0.03563656
10:36:51|0.03563656
10:36:52|0.03561044
10:36:53|0.03563543
10:36:54|0.03565381
10:36:55|0.03565381
10:36:56|0.03565381
10:36:57|0.03565381
10:36:59|0.03569375
10:36:59|0.03569375
10:37:02|0.03569375
10:37:02|0.03569223
10:37:03|0.03569223
10:37:04|0.03564751
10:37:06|0.03564751
10:37:08|0.035685
10:37:08|0.03564751
10:37:09|0.03568231
10:37:10|0.03568231
10:37:11|0.03568
10:37:13|0.03568
10:37:13|0.03568
10:37:16|0.03569375
10:37:16|0.03569375
10:37:17|0.03567127
10:37:19|0.03567127
10:37:19|0.03567127
10:37:20|0.03567127
10:37:21|0.03567127
10:37:22|0.03567127
10:37:24|0.03567127
10:37:25|0.03567127
10:37:26|0.03568361
10:37:26|0.03568361
10:37:28|0.03568361
10:37:28|0.03568361
10:37:29|0.035657
10:37:30|0.035657
10:37:32|0.03562511
10:37:32|0.0356851
10:37:34|0.0356148
10:37:35|0.0356148
10:37:35|0.03567159
10:37:36|0.03567159
10:37:37|0.03567159
10:37:38|0.03562133
10:37:39|0.03562133
10:37:40|0.03566863
10:37:41|0.03566863
10:37:43|0.03566863
10:37:44|0.03568443
10:37:44|0.03564999
10:37:46|0.03569277
10:37:47|0.03569277
10:37:48|0.03569277
10:37:49|0.03569277
10:37:50|0.03569277
10:37:50|0.03569277
10:37:51|0.03569277
10:37:52|0.03569277
10:37:53|0.03569277
10:37:55|0.03569
10:37:55|0.03567
10:37:57|0.03567
10:37:57|0.03567
10:37:58|0.03572176
10:37:59|0.03572176
10:38:02|0.03569391
10:38:02|0.03569391
10:38:03|0.03569405
10:38:04|0.03569405
10:38:05|0.03572175
10:38:07|0.03572176
10:38:08|0.03572176
10:38:08|0.03575494
10:38:10|0.03575494
10:38:11|0.03575494
10:38:12|0.03575494
10:38:13|0.03575494
10:38:14|0.03575494
10:38:14|0.03575494
10:38:16|0.03575494
10:38:17|0.03575494
10:38:18|0.0357549
10:38:19|0.0357549
10:38:19|0.0357549
10:38:21|0.03572018
10:38:21|0.03572031
10:38:22|0.03572031
10:38:24|0.03572031
10:38:25|0.0357521
10:38:27|0.0357521
10:38:27|0.0357521
10:38:29|0.03573
10:38:30|0.03573
10:38:30|0.03573
10:38:31|0.03573
10:38:33|0.03573
10:38:34|0.03573
10:38:34|0.03573
10:38:36|0.03573
10:38:36|0.03572995
10:38:38|0.03572995
10:38:39|0.03572995
10:38:40|0.03572999
10:38:41|0.03568496
10:38:42|0.03568496
10:38:43|0.03568496
10:38:44|0.03568496
10:38:46|0.03568527
10:38:46|0.03568527
10:38:47|0.03568527
10:38:48|0.03568527
10:38:49|0.03568527
10:38:50|0.03568527
10:38:51|0.0357
10:38:52|0.0357
10:38:53|0.0357
10:38:54|0.0357
10:38:55|0.0357
10:38:56|0.0357
10:38:57|0.0357
10:38:58|0.03569933
10:38:59|0.03569933
10:39:01|0.03569933
10:39:03|0.03570001
10:39:04|0.03570001
10:39:04|0.03570001
10:39:06|0.03571791
10:39:07|0.03571791
10:39:08|0.03571788
10:39:09|0.03571788
10:39:10|0.03570049
10:39:11|0.03570049
10:39:12|0.03570049
10:39:13|0.03571712
10:39:14|0.03571712
10:39:15|0.03571712
10:39:16|0.03571699
10:39:17|0.03571699
10:39:18|0.03571
10:39:19|0.03571
10:39:21|0.0357003
10:39:22|0.035717
10:39:23|0.035717
10:39:23|0.03571514
10:39:25|0.03571507
10:39:26|0.03571494
10:39:27|0.03571494
10:39:28|0.03571831
10:39:29|0.03571831
10:39:30|0.03571831
10:39:31|0.0357183
10:39:32|0.03568985
10:39:33|0.03568985
10:39:33|0.03571831
10:39:35|0.03571831
10:39:36|0.03571712
10:39:36|0.03571712
10:39:37|0.03571712
10:39:39|0.03571712
10:39:40|0.03571712
10:39:40|0.03570026
10:39:42|0.03570026
10:39:43|0.03570026
10:39:43|0.03570054
10:39:45|0.03570054
10:39:46|0.03571806
10:39:47|0.03570084
10:39:48|0.03570084
10:39:49|0.03571
10:39:51|0.03571
10:39:51|0.03572998
10:39:52|0.03572989
10:39:53|0.03572989
10:39:54|0.03572989
10:39:55|0.03572998
10:39:56|0.03572001
10:39:57|0.03573901
10:39:58|0.03573901
10:39:59|0.03573901
10:40:00|0.03573901
10:40:02|0.03574996
10:40:04|0.03574996
10:40:04|0.0357499
10:40:06|0.0357499
10:40:08|0.03573156
10:40:08|0.03573156
10:40:09|0.03573156
10:40:10|0.03578521
10:40:11|0.03574272
10:40:12|0.03574291
10:40:14|0.03574306
10:40:15|0.03574198
10:40:16|0.03577371
10:40:17|0.03573174
10:40:18|0.03574197
10:40:19|0.03573597
10:40:20|0.03575
10:40:20|0.03575
10:40:22|0.03575001
10:40:23|0.03575001
10:40:24|0.03575001
10:40:25|0.03577687
10:40:26|0.03575616
10:40:27|0.03575002
10:40:27|0.03575002
10:40:29|0.03575004
10:40:30|0.03575004
10:40:31|0.03575005
10:40:31|0.03573549
10:40:32|0.03573141
10:40:34|0.03573141
10:40:35|0.03573143
10:40:36|0.03574198
10:40:36|0.03574198
10:40:37|0.03577912
10:40:38|0.03577912
10:40:39|0.03575006
10:40:42|0.03578168
10:40:42|0.03578168
10:40:43|0.03578168
10:40:44|0.03578168
10:40:45|0.03578168
10:40:46|0.03578168
10:40:47|0.03581347
10:40:48|0.03581347
10:40:49|0.03581347
10:40:50|0.03581352
10:40:51|0.03581349
10:40:52|0.03581349
10:40:53|0.03581349
10:40:54|0.03581349
10:40:55|0.03581352
10:40:56|0.03581136
10:40:57|0.03581349
10:40:58|0.03584568
10:40:59|0.03584568
10:41:00|0.03584834
10:41:01|0.03584834
10:41:02|0.03584834
10:41:04|0.03584565
10:41:05|0.03584564
10:41:07|0.03584565
10:41:08|0.03584568
10:41:10|0.03584568
10:41:10|0.03584568
10:41:11|0.03584568
10:41:12|0.03584568
10:41:13|0.03584565
10:41:14|0.03581923
10:41:15|0.03584568
10:41:16|0.03584568
10:41:18|0.03581963
10:41:19|0.03584565
10:41:20|0.03584565
10:41:21|0.03587813
10:41:22|0.03587813
10:41:23|0.03587813
10:41:24|0.03591733
10:41:25|0.0359284
10:41:26|0.03590225
10:41:27|0.03590225
10:41:28|0.03590276
10:41:29|0.03590276
10:41:30|0.03590276
10:41:31|0.03590276
10:41:32|0.0359029
10:41:33|0.03593
10:41:34|0.03593269
10:41:35|0.03594711
10:41:36|0.03599999
10:41:37|0.03599998
10:41:38|0.03599998
10:41:39|0.036
10:41:40|0.036
10:41:41|0.03597449
10:41:42|0.03597449
10:41:43|0.03597449
10:41:44|0.036
10:41:45|0.036
10:41:47|0.03599998
10:41:47|0.03599998
10:41:48|0.036
10:41:49|0.036
10:41:50|0.036
10:41:51|0.03599998
10:41:53|0.036
10:41:53|0.036
10:41:54|0.036
10:41:55|0.036
10:41:57|0.03602835
10:41:58|0.03602835
10:41:59|0.03602835
10:42:00|0.03602835
10:42:01|0.03602835
10:42:02|0.03602835
10:42:04|0.03603226
10:42:05|0.03603226
10:42:07|0.03603816
10:42:08|0.03606124
10:42:08|0.03606122
10:42:09|0.03606122
10:42:11|0.03606122
10:42:12|0.03603428
10:42:14|0.03603428
10:42:14|0.03603428
10:42:16|0.03602495
10:42:17|0.03602139
10:42:18|0.03602139
10:42:19|0.03603409
10:42:20|0.03604984
10:42:21|0.03604984
10:42:22|0.03604984
10:42:24|0.03604984
10:42:24|0.0360599
10:42:25|0.03606
10:42:26|0.03606
10:42:27|0.03607064
10:42:28|0.03608
10:42:30|0.03606288
10:42:30|0.03608875
10:42:32|0.03608873
10:42:32|0.03608873
10:42:33|0.03608871
10:42:34|0.03608871
10:42:35|0.03608862
10:42:36|0.03608862
10:42:37|0.03608863
10:42:39|0.03608863
10:42:39|0.03608863
10:42:40|0.03607453
10:42:42|0.03608539
10:42:42|0.03609
10:42:44|0.03608863
10:42:44|0.03608863
10:42:46|0.03608863
10:42:46|0.03609803
10:42:48|0.03605517
10:42:48|0.03603428
10:42:50|0.03603469
10:42:51|0.03608251
10:42:52|0.03608251
10:42:53|0.03608115
10:42:54|0.03603741
10:42:55|0.03603741
10:42:56|0.03603743
10:42:57|0.03603743
10:42:58|0.03607991
10:42:59|0.03607991
10:43:00|0.0360831
10:43:01|0.03606298
10:43:02|0.03606298
10:43:03|0.03606298
10:43:04|0.03606301
10:43:06|0.03606301
10:43:06|0.03606301
10:43:08|0.03608553
10:43:09|0.03608739
10:43:10|0.03608739
10:43:11|0.03608738
10:43:12|0.03607457
10:43:13|0.03606285
10:43:15|0.03606216
10:43:15|0.03604945
10:43:16|0.03606233
10:43:19|0.03606233
10:43:19|0.03608289
10:43:21|0.03608289
10:43:22|0.03608289
10:43:22|0.03606471
10:43:24|0.03606471
10:43:24|0.03608115
10:43:26|0.03608553
10:43:26|0.03608369
10:43:27|0.03607466
10:43:29|0.03607466
10:43:29|0.03607466
10:43:31|0.03606286
10:43:31|0.03606286
10:43:32|0.03605062
10:43:34|0.03605061
10:43:34|0.03602047
10:43:35|0.03602047
10:43:36|0.03602047
10:43:37|0.03602047
10:43:39|0.03602047
10:43:40|0.03602047
10:43:41|0.03601646
10:43:42|0.03601646
10:43:43|0.03601646
10:43:44|0.03600999
10:43:45|0.03605712
10:43:46|0.03603504
10:43:47|0.03603504
10:43:48|0.03602566
10:43:49|0.03602566
10:43:50|0.03605581
10:43:51|0.03601692
10:43:52|0.03601692
10:43:53|0.03601692
10:43:54|0.03601692
10:43:55|0.03601685
10:43:56|0.03601685
10:43:58|0.03601685
10:43:59|0.03601727
10:43:59|0.03605314
10:44:01|0.03605303
10:44:02|0.03605303
10:44:03|0.03605303
10:44:03|0.03601727
10:44:05|0.03600749
10:44:06|0.03600749
10:44:08|0.03603
10:44:09|0.03600011
10:44:11|0.03599918
10:44:12|0.03599918
10:44:13|0.03599999
10:44:13|0.03599999
10:44:16|0.036
10:44:16|0.036
10:44:17|0.03601648
10:44:18|0.03601638
10:44:19|0.03601638
10:44:20|0.036
10:44:21|0.036
10:44:22|0.03600001
10:44:23|0.035975
10:44:24|0.03596759
10:44:25|0.03596759
10:44:26|0.03598986
10:44:27|0.0359844
10:44:28|0.03598986
10:44:29|0.03598985
10:44:30|0.036
10:44:31|0.03599998
10:44:32|0.03599998
10:44:33|0.03598368
10:44:34|0.03598368
10:44:35|0.03598368
10:44:36|0.03599654
10:44:37|0.03597321
10:44:38|0.03595529
10:44:39|0.03598368
10:44:40|0.03598367
10:44:42|0.03598367
10:44:42|0.03599187
10:44:44|0.03599187
10:44:45|0.03597903
10:44:47|0.03597903
10:44:47|0.03597903
10:44:48|0.03597903
10:44:49|0.03597903
10:44:50|0.03597903
10:44:51|0.0359624
10:44:52|0.0359624
10:44:53|0.03595
10:44:54|0.03595
10:44:55|0.03595
10:44:56|0.03596237
10:44:57|0.0359731
10:44:58|0.0359731
10:45:00|0.0359731
10:45:00|0.0359731
10:45:01|0.0359711
10:45:02|0.03597112
10:45:03|0.03597112
10:45:04|0.03597112
10:45:05|0.03597112
10:45:07|0.03597001
10:45:09|0.03597112
10:45:09|0.03597115
10:45:10|0.03599127
10:45:12|0.03596804
10:45:13|0.0359643
10:45:14|0.0359643
10:45:15|0.0359643
10:45:17|0.03596821
10:45:18|0.03596821
10:45:19|0.03596821
10:45:20|0.03596821
10:45:21|0.03596821
10:45:22|0.03596821
10:45:23|0.03596821
10:45:24|0.0359672
10:45:25|0.0359672
10:45:26|0.0359672
10:45:27|0.03596728
10:45:28|0.03596728
10:45:29|0.03596
10:45:30|0.03594
10:45:31|0.03594
10:45:32|0.03592141
10:45:34|0.03595
10:45:34|0.03591209
10:45:35|0.03591209
10:45:37|0.03590808
10:45:37|0.03590808
10:45:39|0.0359
10:45:40|0.03588435
10:45:40|0.03588435
10:45:41|0.03588435
10:45:42|0.03588435
10:45:43|0.03585493
10:45:44|0.03583686
10:45:45|0.03583686
10:45:47|0.03582871
10:45:48|0.03582871
10:45:49|0.03582
10:45:50|0.03582871
10:45:51|0.03581115
10:45:52|0.0358075
10:45:53|0.03580571
10:45:54|0.0358
10:45:55|0.0358
10:45:56|0.0358075
10:45:57|0.03578008
10:45:58|0.03577992
10:45:59|0.03577022
10:46:00|0.03577022
10:46:01|0.03577022
10:46:02|0.03576394
10:46:03|0.03576394
10:46:04|0.03576394
10:46:05|0.03572579
10:46:06|0.03576201
10:46:07|0.03576201
10:46:08|0.03576201
10:46:09|0.03576201
10:46:10|0.03576201
10:46:11|0.03576201
10:46:12|0.03576014
10:46:14|0.03576014
10:46:16|0.03576014
10:46:17|0.03575894
10:46:18|0.03573007
10:46:20|0.03573007
10:46:21|0.03573007
10:46:21|0.03573007
10:46:22|0.03575903
10:46:23|0.03575903
10:46:25|0.03575903
10:46:25|0.03576183
10:46:26|0.03576183
10:46:27|0.03576183
10:46:28|0.03575275
10:46:29|0.03575275
10:46:30|0.03575001
10:46:31|0.03575001
10:46:32|0.03576183
10:46:33|0.03575275
10:46:34|0.03575275
10:46:35|0.03575001
10:46:36|0.03576551
10:46:37|0.03576508
10:46:39|0.03573131
10:46:40|0.03573131
10:46:41|0.03573135
10:46:42|0.03573005
10:46:43|0.03575
10:46:45|0.03575
10:46:45|0.03575
10:46:47|0.03575
10:46:47|0.03574976
10:46:49|0.03574976
10:46:49|0.03574152
10:46:50|0.03574152
10:46:51|0.03574152
10:46:53|0.03574144
10:46:54|0.03574144
10:46:54|0.03574144
10:46:55|0.03574144
10:46:57|0.03573292
10:46:58|0.03571928
10:46:59|0.03574151
10:47:00|0.03574151
10:47:00|0.03574151
10:47:02|0.03574152
10:47:02|0.03574
10:47:04|0.03574
10:47:05|0.03574152
10:47:06|0.03574152
10:47:07|0.03574152
10:47:08|0.03574152
10:47:10|0.03574152
10:47:10|0.03577557
10:47:12|0.03577981
10:47:13|0.03577981
10:47:14|0.03577981
10:47:15|0.03576435
10:47:16|0.03576435
10:47:17|0.03577903
10:47:18|0.03576448
10:47:19|0.03575081
10:47:20|0.03575081
10:47:21|0.03574193
10:47:22|0.03575081
10:47:23|0.03575081
10:47:24|0.03576
10:47:24|0.03575081
10:47:25|0.03575081
10:47:26|0.03575075
10:47:28|0.03575075
10:47:29|0.03574006
10:47:30|0.03574006
10:47:31|0.03572072
10:47:34|0.03572063
10:47:35|0.03572063
10:47:36|0.03572063
10:47:37|0.03572058
10:47:38|0.03572058
10:47:40|0.03572058
10:47:40|0.03572058
10:47:41|0.03572058
10:47:42|0.0357
10:47:43|0.03565129
10:47:44|0.03565793
10:47:46|0.03565793
10:47:47|0.03565129
10:47:47|0.03565129
10:47:49|0.03565129
10:47:50|0.03565129
10:47:50|0.03565796
10:47:51|0.03565796
10:47:52|0.03565796
10:47:54|0.03565793
10:47:54|0.03565443
10:47:56|0.03568262
10:47:56|0.03565793
10:47:58|0.03565793
10:47:58|0.03564905
10:48:00|0.03562753
10:48:00|0.03563736
10:48:01|0.03564874
10:48:03|0.03564838
10:48:03|0.03564871
10:48:05|0.03564874
10:48:05|0.03564873
10:48:06|0.03564873
10:48:08|0.03564412
10:48:10|0.03564409
10:48:10|0.03564409
10:48:12|0.03564409
10:48:13|0.03563346
10:48:14|0.03563346
10:48:16|0.03565025
10:48:17|0.03565025
10:48:18|0.03565025
10:48:19|0.03560123
10:48:20|0.03560123
10:48:21|0.03564279
10:48:23|0.03564213
10:48:24|0.03564213
10:48:25|0.03564211
10:48:26|0.0356421
10:48:27|0.0356421
10:48:28|0.03564211
10:48:29|0.03564211
10:48:30|0.03564211
10:48:30|0.03564211
10:48:32|0.03561731
10:48:33|0.03563961
10:48:34|0.03563961
10:48:35|0.03563961
10:48:36|0.03563961
10:48:37|0.03560383
10:48:38|0.03560383
10:48:39|0.03562401
10:48:41|0.03562401
10:48:41|0.03562766
10:48:42|0.03562766
10:48:43|0.03562425
10:48:44|0.03562425
10:48:45|0.03562425
10:48:46|0.03561208
10:48:47|0.0356
10:48:48|0.03559808
10:48:49|0.03560001
10:48:50|0.03559677
10:48:51|0.03559677
10:48:52|0.03559611
10:48:53|0.03559611
10:48:54|0.03558296
10:48:55|0.03558296
10:48:56|0.03558294
10:48:58|0.03558294
10:48:58|0.03558294
10:48:59|0.03558294
10:49:00|0.03560897
10:49:01|0.03562535
10:49:02|0.03565796
10:49:03|0.03565796
10:49:04|0.03565796
10:49:05|0.03569422
10:49:06|0.03569422
10:49:07|0.03569994
10:49:08|0.03569994
10:49:09|0.03569422
10:49:11|0.03567705
10:49:13|0.03567705
10:49:14|0.03564909
10:49:16|0.03565594
10:49:17|0.03565594
10:49:17|0.03567997
10:49:19|0.03567997
10:49:20|0.03567997
10:49:21|0.03567997
10:49:22|0.03567997
10:49:23|0.03567997
10:49:24|0.03567997
10:49:25|0.03567997
10:49:27|0.03566
10:49:27|0.03566
10:49:28|0.0356366
10:49:30|0.0356366
10:49:31|0.0356366
10:49:31|0.0356366
10:49:33|0.03566218
10:49:34|0.03566218
10:49:35|0.03566162
10:49:36|0.0356491
10:49:37|0.0356559
10:49:38|0.0356559
10:49:39|0.03561494
10:49:40|0.03561494
10:49:41|0.03561494
10:49:43|0.0356023
10:49:44|0.0356023
10:49:45|0.03562152
10:49:45|0.03565057
10:49:47|0.03565057
10:49:47|0.03565057
10:49:49|0.03565057
10:49:50|0.03562803
10:49:51|0.03561604
10:49:52|0.03561604
10:49:53|0.03561604
10:49:53|0.03561604
10:49:54|0.03561604
10:49:56|0.03561011
10:49:56|0.03561011
10:49:58|0.03561011
10:49:58|0.03561011
10:50:00|0.03561001
10:50:00|0.03561001
10:50:03|0.03561001
10:50:03|0.03561001
10:50:04|0.03563916
10:50:05|0.03563916
10:50:06|0.03563916
10:50:07|0.0356
10:50:08|0.0356
10:50:09|0.03559651
10:50:10|0.03562103
10:50:12|0.03557415
10:50:14|0.03557415
10:50:14|0.03557415
10:50:15|0.03557415
10:50:17|0.03558097
10:50:18|0.03558097
10:50:19|0.03558097
10:50:21|0.03563578
10:50:22|0.03563457
10:50:22|0.03563457
10:50:24|0.03559994
10:50:25|0.03559994
10:50:26|0.03559994
10:50:27|0.03559994
10:50:28|0.03563375
10:50:29|0.03560756
10:50:30|0.03560756
10:50:31|0.03559098
10:50:32|0.03557461
10:50:33|0.03557461
10:50:35|0.03557461
10:50:35|0.0356
10:50:37|0.0356
10:50:38|0.0356
10:50:39|0.0356
10:50:41|0.03559342
10:50:42|0.03559342
10:50:43|0.03559342
10:50:44|0.03559342
10:50:45|0.03559342
10:50:45|0.03559999
10:50:47|0.03559999
10:50:48|0.03559999
10:50:49|0.0356071
10:50:49|0.03545771
10:50:50|0.03549495
10:50:51|0.03551559
10:50:52|0.0356
10:50:53|0.03555883
10:50:54|0.03556345
10:50:55|0.0355534
10:50:57|0.03555319
10:50:58|0.03555321
10:50:59|0.03555321
10:51:00|0.03555179
10:51:01|0.03555179
10:51:02|0.03555179
10:51:03|0.0355501
10:51:05|0.03551589
10:51:05|0.03551589
10:51:06|0.03552621
10:51:07|0.03552621
10:51:08|0.03551457
10:51:09|0.0355
10:51:11|0.03544961
10:51:11|0.03544961
10:51:13|0.03541
10:51:15|0.03541753
10:51:15|0.03541099
10:51:18|0.035446
10:51:19|0.035446
10:51:19|0.035446
10:51:20|0.03544542
10:51:21|0.03544542
10:51:23|0.03545051
10:51:24|0.03542759
10:51:26|0.03542759
10:51:26|0.03540157
10:51:27|0.03540157
10:51:28|0.03537865
10:51:29|0.0354
10:51:30|0.0354
10:51:31|0.03535882
10:51:32|0.03539892
10:51:33|0.03537865
10:51:34|0.03537865
10:51:35|0.03537842
10:51:36|0.03535882
10:51:37|0.03535882
10:51:38|0.0353779
10:51:39|0.035333
10:51:40|0.0353231
10:51:41|0.03534448
10:51:42|0.03531375
10:51:43|0.03531375
10:51:44|0.03531375
10:51:45|0.03533329
10:51:46|0.03533329
10:51:47|0.03531852
10:51:48|0.03529209
10:51:49|0.03529209
10:51:50|0.03530993
10:51:51|0.0353
10:51:52|0.0352826
10:51:53|0.03533194
10:51:54|0.03533194
10:51:55|0.03528262
10:51:56|0.0353
10:51:57|0.0353
10:51:59|0.0353
10:51:59|0.0353
10:52:00|0.0353045
10:52:01|0.03530479
10:52:03|0.03531478
10:52:05|0.03530511
10:52:05|0.03530511
10:52:06|0.03530511
10:52:08|0.03530511
10:52:09|0.03530499
10:52:10|0.03530499
10:52:11|0.03530499
10:52:12|0.03530495
10:52:13|0.03530495
10:52:14|0.03530495
10:52:16|0.03540508
10:52:17|0.03540508
10:52:19|0.03545878
10:52:20|0.03542513
10:52:21|0.03542513
10:52:22|0.03542513
10:52:22|0.03543612
10:52:24|0.03548817
10:52:25|0.03548817
10:52:26|0.03543612
10:52:28|0.03542868
10:52:28|0.03543612
10:52:29|0.03543612
10:52:30|0.03543612
10:52:31|0.03543611
10:52:32|0.03543611
10:52:34|0.03545875
10:52:36|0.03545318
10:52:37|0.03545318
10:52:38|0.03545336
10:52:39|0.03548848
10:52:40|0.03545496
10:52:41|0.03548846
10:52:42|0.03548846
10:52:43|0.03548998
10:52:44|0.03548998
10:52:45|0.03545558
10:52:46|0.03545572
10:52:47|0.03545572
10:52:48|0.03548
10:52:50|0.03548826
10:52:50|0.03548826
10:52:51|0.03548826
10:52:52|0.03548826
10:52:54|0.03548826
10:52:54|0.03548763
10:52:55|0.03548763
10:52:56|0.03548735
10:52:57|0.03548725
10:52:58|0.03545563
10:52:59|0.03545563
10:53:00|0.03546001
10:53:01|0.03546
10:53:03|0.03546008
10:53:03|0.03546008
10:53:04|0.03546008
10:53:05|0.03546072
10:53:06|0.03545977
10:53:08|0.03548153
10:53:09|0.0355
10:53:11|0.03546238
10:53:12|0.03546238
10:53:12|0.03552563
10:53:14|0.0355
10:53:15|0.0355
10:53:17|0.0355
10:53:17|0.03551
10:53:20|0.03551
10:53:20|0.03549998
10:53:21|0.03549982
10:53:22|0.03549973
10:53:23|0.03549973
10:53:24|0.035471
10:53:26|0.0354995
10:53:27|0.03549885
10:53:28|0.03549885
10:53:29|0.03549885
10:53:30|0.035462
10:53:30|0.03545563
10:53:32|0.03545563
10:53:32|0.03546
10:53:34|0.03544563
10:53:35|0.03544563
10:53:36|0.03546
10:53:37|0.03546
10:53:38|0.03546
10:53:39|0.03546
10:53:41|0.03546
10:53:41|0.03543612
10:53:43|0.03543612
10:53:43|0.03543612
10:53:45|0.03543612
10:53:46|0.03545916
10:53:47|0.03545916
10:53:48|0.03545916
10:53:49|0.03544001
10:53:51|0.03538002
10:53:51|0.03538001
10:53:52|0.03539979
10:53:53|0.03539979
10:53:54|0.03537734
10:53:55|0.03537734
10:53:57|0.03537734
10:53:58|0.03536853
10:53:59|0.03536853
10:53:59|0.03536853
10:54:01|0.03536853
10:54:01|0.03536358
10:54:03|0.03536358
10:54:04|0.03536358
10:54:05|0.03536361
10:54:05|0.03536361
10:54:07|0.03539252
10:54:08|0.03539252
10:54:09|0.03537734
10:54:10|0.03537734
10:54:10|0.03537734
10:54:11|0.0353686
10:54:13|0.0353686
10:54:14|0.0353686
10:54:15|0.03539979
10:54:17|0.03537034
10:54:18|0.03540004
10:54:20|0.03540004
10:54:20|0.03540004
10:54:21|0.03540004
10:54:22|0.03540004
10:54:23|0.03540004
10:54:25|0.03540004
10:54:26|0.03540004
10:54:27|0.03540004
10:54:28|0.03540004
10:54:29|0.03540004
10:54:30|0.03540004
10:54:32|0.03540004
10:54:33|0.03543502
10:54:33|0.035435
10:54:35|0.03545766
10:54:36|0.03545766
10:54:37|0.03545766
10:54:37|0.03545766
10:54:39|0.03545766
10:54:40|0.03543
10:54:40|0.03536001
10:54:41|0.03536001
10:54:42|0.03541952
10:54:44|0.0354
10:54:44|0.0354
10:54:45|0.03541126
10:54:47|0.03541126
10:54:47|0.03541126
10:54:49|0.03541126
10:54:50|0.03538001
10:54:51|0.03538001
10:54:52|0.03538001
10:54:53|0.03538001
10:54:54|0.03540919
10:54:54|0.03544875
10:54:55|0.03544177
10:54:56|0.03540919
10:54:58|0.03540919
10:54:59|0.03540919
10:55:00|0.03540919
10:55:01|0.03540919
10:55:02|0.03540919
10:55:03|0.03544176
10:55:04|0.03544176
10:55:06|0.03544145
10:55:06|0.03544145
10:55:07|0.03544145
10:55:09|0.03544145
10:55:10|0.03545
10:55:11|0.03545
10:55:12|0.03545764
10:55:13|0.03545765
10:55:14|0.03547057
10:55:15|0.03547034
10:55:16|0.03547034
10:55:18|0.0354312
10:55:19|0.0354312
10:55:21|0.0354312
10:55:21|0.0354312
10:55:22|0.0354312
10:55:24|0.03544013
10:55:25|0.03544013
10:55:26|0.03544001
10:55:27|0.03544001
10:55:28|0.03544001
10:55:29|0.03544001
10:55:30|0.03546663
10:55:31|0.03546663
10:55:32|0.03546641
10:55:33|0.0354705
10:55:34|0.0354705
10:55:35|0.0354705
10:55:36|0.03546624
10:55:37|0.03544001
10:55:38|0.03546587
10:55:39|0.03546587
10:55:40|0.03546548
10:55:41|0.03546548
10:55:42|0.03546548
10:55:43|0.03546548
10:55:44|0.03546548
10:55:45|0.03546548
10:55:46|0.03546393
10:55:47|0.03546663
10:55:48|0.03546663
10:55:49|0.03547058
10:55:50|0.03547058
10:55:51|0.03549713
10:55:52|0.03549713
10:55:53|0.03549963
10:55:54|0.03549963
10:55:55|0.03549963
10:55:56|0.03547182
10:55:57|0.03547182
10:55:58|0.03547182
10:55:59|0.03547182
10:56:00|0.03549999
10:56:01|0.03549999
10:56:02|0.03549999
10:56:03|0.03549999
10:56:04|0.03549999
10:56:05|0.03549
10:56:07|0.03549998
10:56:08|0.03549
10:56:10|0.03549
10:56:11|0.0355
10:56:12|0.03549999
10:56:13|0.03549999
10:56:14|0.03549999
10:56:15|0.03549999
10:56:16|0.03549999
10:56:17|0.03549999
10:56:19|0.03549999
10:56:20|0.03549999
10:56:21|0.035505
10:56:21|0.035505
10:56:22|0.035505
10:56:24|0.035505
10:56:24|0.03551
10:56:26|0.03550086
10:56:27|0.03551556
10:56:28|0.03551556
10:56:29|0.03551556
10:56:30|0.03550086
10:56:31|0.03550086
10:56:32|0.03549999
10:56:33|0.03549999
10:56:34|0.03548503
10:56:35|0.035505
10:56:36|0.03549999
10:56:37|0.03548798
10:56:38|0.03548798
10:56:39|0.0355
10:56:40|0.0355
10:56:41|0.0355
10:56:42|0.0355
10:56:43|0.03548571
10:56:44|0.0355
10:56:45|0.0355
10:56:46|0.03550935
10:56:47|0.03550935
10:56:48|0.03550935
10:56:49|0.0355
10:56:50|0.0355
10:56:51|0.0355
10:56:52|0.0355
10:56:53|0.0355
10:56:54|0.03551516
10:56:55|0.03551516
10:56:56|0.03552053
10:56:57|0.03552053
10:56:58|0.03552053
10:56:59|0.03552053
10:57:00|0.03551556
10:57:01|0.03551556
10:57:02|0.03553314
10:57:04|0.03552062
10:57:05|0.03552062
10:57:06|0.03553313
10:57:07|0.03553313
10:57:08|0.03553313
10:57:09|0.03553313
10:57:10|0.03553
10:57:11|0.03555
10:57:12|0.03555385
10:57:14|0.03559118
10:57:14|0.03559116
10:57:15|0.03559116
10:57:17|0.0356
10:57:17|0.03559995
10:57:18|0.03559995
10:57:20|0.03559995
10:57:21|0.03559995
10:57:22|0.03559998
10:57:24|0.03559998
10:57:25|0.03556903
10:57:25|0.03556903
10:57:27|0.0355694
10:57:27|0.0355694
10:57:30|0.03556904
10:57:31|0.03556904
10:57:32|0.03559908
10:57:32|0.03559908
10:57:34|0.03556903
10:57:35|0.03559808
10:57:35|0.03559808
10:57:36|0.03559808
10:57:37|0.03559808
10:57:38|0.0355898
10:57:39|0.03556634
10:57:40|0.03556
10:57:42|0.03556
10:57:42|0.03553
10:57:44|0.03552053
10:57:46|0.03552053
10:57:46|0.03552053
10:57:48|0.03552053
10:57:49|0.03552054
10:57:49|0.03552054
10:57:50|0.03547058
10:57:52|0.03546587
10:57:53|0.03546
10:57:53|0.03544119
10:57:54|0.03544119
10:57:55|0.03544119
10:57:56|0.03546221
10:57:57|0.03546221
10:57:59|0.03546221
10:57:59|0.03546221
10:58:00|0.03545986
10:58:01|0.03545986
10:58:02|0.03545986
10:58:03|0.0354593
10:58:04|0.0354593
10:58:06|0.03542228
10:58:07|0.03542228
10:58:08|0.03542228
10:58:09|0.03542228
10:58:10|0.03545852
10:58:11|0.03545509
10:58:12|0.03549491
10:58:13|0.03553
10:58:15|0.03553
10:58:15|0.03553
10:58:17|0.03550734
10:58:17|0.03550734
10:58:19|0.03550734
10:58:20|0.03550734
10:58:20|0.03550734
10:58:22|0.03550734
10:58:23|0.03560554
10:58:23|0.0355715
10:58:24|0.03554172
10:58:27|0.03554172
10:58:28|0.03557069
10:58:30|0.03556
10:58:31|0.03556
10:58:32|0.03556
10:58:33|0.03556
10:58:34|0.03556
10:58:35|0.03556
10:58:35|0.03554173
10:58:37|0.03554173
10:58:38|0.03554173
10:58:39|0.03554177
10:58:40|0.03554177
10:58:40|0.03556022
10:58:42|0.0355598
10:58:43|0.03554172
10:58:43|0.03554172
10:58:45|0.03556667
10:58:45|0.03557156
10:58:47|0.03556667
10:58:48|0.03556667
10:58:49|0.03556667
10:58:50|0.03556667
10:58:50|0.03556667
10:58:52|0.03556667
10:58:53|0.03556668
10:58:55|0.03556668
10:58:55|0.03556668
10:58:56|0.0355935
10:58:57|0.03559348
10:58:58|0.03559348
10:58:59|0.03559348
10:59:00|0.03559344
10:59:01|0.03559329
10:59:02|0.03559329
10:59:03|0.03559329
10:59:04|0.03559329
10:59:05|0.03559329
10:59:06|0.03559329
10:59:07|0.03559329
10:59:09|0.03559483
10:59:10|0.03559313
10:59:11|0.03559313
10:59:12|0.03557919
10:59:13|0.03557919
10:59:14|0.03557919
10:59:15|0.03556668
10:59:16|0.03557919
10:59:17|0.03557919
10:59:19|0.03557919
10:59:19|0.03557919
10:59:20|0.03558512
10:59:22|0.03558512
10:59:24|0.03558512
10:59:25|0.03558512
10:59:26|0.03558512
10:59:28|0.03558
10:59:29|0.03558
10:59:29|0.03558
10:59:30|0.03558
10:59:31|0.03556666
10:59:32|0.03556666
10:59:33|0.03559328
10:59:35|0.03559328
10:59:36|0.03559328
10:59:37|0.03559328
10:59:38|0.03559328
10:59:39|0.03556667
10:59:40|0.03556667
10:59:41|0.03556666
10:59:42|0.03556666
10:59:44|0.03556666
10:59:45|0.03556666
10:59:45|0.03556666
10:59:47|0.03556668
10:59:47|0.03559698
10:59:48|0.03559691
10:59:50|0.03559654
10:59:50|0.03559654
10:59:51|0.03556676
10:59:52|0.03556676
10:59:53|0.03559608
10:59:55|0.03559608
10:59:55|0.03559608
10:59:57|0.03559608
10:59:58|0.03559608
10:59:59|0.03561206
11:00:00|0.03561206
11:00:01|0.03561195
11:00:02|0.03561195
11:00:03|0.03561195
11:00:04|0.03561195
11:00:05|0.03556666
11:00:06|0.03556666
11:00:07|0.03556666
11:00:08|0.03560358
11:00:09|0.03560358
11:00:10|0.03560358
11:00:11|0.03560358
11:00:12|0.03560358
11:00:13|0.03556677
11:00:14|0.03556022
11:00:15|0.03556022
11:00:17|0.03555403
11:00:17|0.03550978
11:00:18|0.03550979
11:00:19|0.03550978
11:00:20|0.0355
11:00:21|0.0355
11:00:24|0.0355
11:00:24|0.0355
11:00:26|0.0355
11:00:28|0.0355
11:00:29|0.0355
11:00:30|0.03554883
11:00:31|0.03554883
11:00:32|0.03554883
11:00:34|0.03554883
11:00:36|0.03554883
11:00:36|0.03554883
11:00:37|0.03554883
11:00:39|0.03552054
11:00:40|0.03552054
11:00:41|0.03552054
11:00:42|0.03552054
11:00:43|0.03552054
11:00:44|0.03552053
11:00:45|0.03552053
11:00:46|0.03552053
11:00:47|0.035549
11:00:48|0.035549
11:00:49|0.03554894
11:00:50|0.03549432
11:00:51|0.03549163
11:00:52|0.03549163
11:00:53|0.03543124
11:00:54|0.03543124
11:00:55|0.03543124
11:00:56|0.03543124
11:00:57|0.03549038
11:00:58|0.03549038
11:00:59|0.03549038
11:01:00|0.03549038
11:01:01|0.03550062
11:01:02|0.03550062
11:01:03|0.03550062
11:01:04|0.03546382
11:01:05|0.03549035
11:01:06|0.03548987
11:01:07|0.03548987
11:01:08|0.03549035
11:01:09|0.03546437
11:01:10|0.03546437
11:01:11|0.03546437
11:01:13|0.03547057
11:01:13|0.03547057
11:01:14|0.03547045
11:01:16|0.03547045
11:01:16|0.03547045
11:01:18|0.03544999
11:01:19|0.03544999
11:01:20|0.03544999
11:01:21|0.03544999
11:01:22|0.03544999
11:01:24|0.03544999
11:01:24|0.03544999
11:01:26|0.03544999
11:01:27|0.03544999
11:01:29|0.03541946
11:01:29|0.03541946
11:01:30|0.03544999
11:01:32|0.03544999
11:01:33|0.03544999
11:01:34|0.03544999
11:01:35|0.03542151
11:01:36|0.03542151
11:01:37|0.03541581
11:01:38|0.03539537
11:01:39|0.03544999
11:01:40|0.03540469
11:01:41|0.03546682
11:01:42|0.03546682
11:01:43|0.0354
11:01:44|0.0354
11:01:45|0.0354476
11:01:46|0.0354476
11:01:47|0.0354476
11:01:48|0.0354476
11:01:49|0.0354476
11:01:50|0.0354476
11:01:51|0.0354476
11:01:52|0.0354476
11:01:53|0.03547038
11:01:54|0.03547038
11:01:55|0.03545938
11:01:56|0.03545938
11:01:57|0.03545938
11:01:58|0.03547058
11:01:59|0.03548787
11:02:00|0.03545938
11:02:01|0.03545938
11:02:02|0.03545938
11:02:04|0.03542937
11:02:04|0.03542937
11:02:05|0.03542937
11:02:07|0.03542937
11:02:07|0.03542937
11:02:08|0.03543136
11:02:09|0.03543136
11:02:10|0.03543136
11:02:12|0.03543136
11:02:12|0.03543135
11:02:13|0.03540523
11:02:14|0.0354198
11:02:15|0.0354198
11:02:16|0.0354198
11:02:18|0.03543136
11:02:18|0.0353842
11:02:19|0.0353842
11:02:21|0.0353842
11:02:21|0.03539164
11:02:22|0.03539645
11:02:23|0.03543033
11:02:24|0.03543102
11:02:26|0.03540436
11:02:28|0.03540436
11:02:28|0.03540436
11:02:29|0.03540436
11:02:31|0.03540436
11:02:32|0.03540436
11:02:34|0.03540436
11:02:34|0.03540436
11:02:36|0.03543136
11:02:37|0.03545938
11:02:38|0.03542261
11:02:39|0.03542261
11:02:40|0.03542261
11:02:41|0.03542261
11:02:42|0.03542261
11:02:43|0.03542261
11:02:45|0.03543001
11:02:46|0.03543001
11:02:46|0.03543001
11:02:48|0.03543001
11:02:49|0.03543001
11:02:49|0.03543001
11:02:50|0.03543097
11:02:52|0.03543097
11:02:52|0.03545938
11:02:53|0.03543887
11:02:54|0.03543887
11:02:56|0.03543857
11:02:57|0.03545807
11:02:57|0.03531371
11:02:58|0.03524449
11:02:59|0.03531301
11:03:00|0.03531301
11:03:01|0.03531371
11:03:03|0.03539213
11:03:04|0.03531352
11:03:05|0.03531352
11:03:07|0.03535595
11:03:07|0.03539215
11:03:09|0.03539214
11:03:10|0.03533584
11:03:11|0.03533584
11:03:12|0.03533584
11:03:13|0.03533584
11:03:14|0.03533584
11:03:15|0.03533584
11:03:16|0.03539199
11:03:17|0.03539196
11:03:18|0.03533584
11:03:19|0.03533584
11:03:20|0.03529031
11:03:21|0.03529031
11:03:22|0.03529031
11:03:23|0.03529031
11:03:24|0.03529031
11:03:26|0.03528149
11:03:26|0.03528149
11:03:28|0.03530084
11:03:29|0.03530084
11:03:31|0.03533831
11:03:32|0.03534765
11:03:33|0.03534701
11:03:34|0.03533
11:03:36|0.03531801
11:03:37|0.03531801
11:03:38|0.03531802
11:03:40|0.03532275
11:03:40|0.03532275
11:03:41|0.03532275
11:03:42|0.03532275
11:03:44|0.03532275
11:03:45|0.03533472
11:03:46|0.0353516
11:03:47|0.0353516
11:03:48|0.03533984
11:03:50|0.03533984
11:03:51|0.03533984
11:03:52|0.03532716
11:03:53|0.03532716
11:03:54|0.03532716
11:03:55|0.03532716
11:03:56|0.03532716
11:03:57|0.03532716
11:03:58|0.03532716
11:03:59|0.03532716
11:04:00|0.03532716
11:04:01|0.03532572
11:04:03|0.03533471
11:04:03|0.03532
11:04:05|0.03531231
11:04:06|0.0353398
11:04:07|0.03535237
11:04:08|0.03535237
11:04:10|0.03535237
11:04:11|0.035355
11:04:12|0.035355
11:04:13|0.03536719
11:04:14|0.03536719
11:04:15|0.03536719
11:04:16|0.03532716
11:04:17|0.03532716
11:04:18|0.03532716
11:04:18|0.03532716
11:04:19|0.03532716
11:04:20|0.03532716
11:04:22|0.03532716
11:04:22|0.03532716
11:04:23|0.03532716
11:04:24|0.03532716
11:04:27|0.03532716
11:04:27|0.03532716
11:04:29|0.03532716
11:04:29|0.03532716
11:04:31|0.03532716
11:04:33|0.03534982
11:04:33|0.03534982
11:04:34|0.03534982
11:04:35|0.03534982
11:04:37|0.03535459
11:04:38|0.03535459
11:04:39|0.03535459
11:04:40|0.03535459
11:04:42|0.03535459
11:04:42|0.03534697
11:04:43|0.03534697
11:04:44|0.03536698
11:04:45|0.03536702
11:04:46|0.03536719
11:04:47|0.03536719
11:04:48|0.03536719
11:04:49|0.03536719
11:04:50|0.03537646
11:04:51|0.03537646
11:04:52|0.03537248
11:04:53|0.03537248
11:04:54|0.03537248
11:04:55|0.03537216
11:04:56|0.03537216
11:04:57|0.03537216
11:04:58|0.03537216
11:04:59|0.03537216
11:05:00|0.03537216
11:05:02|0.03537216
11:05:02|0.03541361
11:05:05|0.03541361
11:05:05|0.03541361
11:05:06|0.03541361
11:05:07|0.03541361
11:05:08|0.03541361
11:05:09|0.03541361
11:05:10|0.03541617
11:05:11|0.03538142
11:05:12|0.03541603
11:05:13|0.03541603
11:05:14|0.03541603
11:05:16|0.03541603
11:05:17|0.03541359
11:05:17|0.03541359
11:05:18|0.03541359
11:05:19|0.03541359
11:05:20|0.03541359
11:05:22|0.03540461
11:05:23|0.03540461
11:05:23|0.03541353
11:05:24|0.03539051
11:05:25|0.03539051
11:05:26|0.03539051
11:05:28|0.03539048
11:05:29|0.03539048
11:05:30|0.03539048
11:05:32|0.03538374
11:05:33|0.03539051
11:05:34|0.03539051
11:05:35|0.03538297
11:05:36|0.03538297
11:05:37|0.03538297
11:05:38|0.03538297
11:05:40|0.03536719
11:05:40|0.03536719
11:05:42|0.03537181
11:05:42|0.03537106
11:05:44|0.03531732
11:05:45|0.03535
11:05:46|0.03531705
11:05:47|0.03531705
11:05:48|0.03531705
11:05:49|0.03531705
11:05:50|0.03531705
11:05:51|0.03531705
11:05:52|0.03528149
11:05:53|0.03531611
11:05:54|0.03527328
11:05:55|0.03521601
11:05:56|0.03527324
11:05:57|0.03527324
11:05:58|0.03527324
11:05:59|0.03527309
11:06:00|0.03527309
11:06:01|0.03527309
11:06:02|0.03525339
11:06:03|0.03525864
11:06:05|0.03521617
11:06:07|0.03527324
11:06:07|0.03527324
11:06:08|0.03527324
11:06:09|0.03527
11:06:10|0.03527
11:06:11|0.03527
11:06:12|0.03529545
11:06:13|0.03529547
11:06:14|0.03529547
11:06:15|0.03529547
11:06:16|0.03529729
11:06:17|0.03529729
11:06:18|0.03534617
11:06:19|0.03529729
11:06:20|0.03529729
11:06:21|0.03529729
11:06:22|0.03529729
11:06:23|0.0353
11:06:24|0.0353
11:06:25|0.03530001
11:06:26|0.03526602
11:06:28|0.03532656
11:06:30|0.03532656
11:06:30|0.03532656
11:06:32|0.0353
11:06:33|0.03526319
11:06:34|0.03526319
11:06:35|0.03526319
11:06:37|0.03526319
11:06:37|0.03528
11:06:38|0.03528001
11:06:39|0.03528001
11:06:41|0.03524
11:06:43|0.03524741
11:06:43|0.03524741
11:06:44|0.03524741
11:06:45|0.03524741
11:06:46|0.03524741
11:06:47|0.03524741
11:06:48|0.03524741
11:06:49|0.03524
11:06:50|0.03524
11:06:52|0.03523394
11:06:52|0.03523394
11:06:54|0.03524741
11:06:54|0.03523987
11:06:55|0.03523987
11:06:56|0.03524741
11:06:58|0.03524741
11:06:59|0.03524741
11:06:59|0.03524741
11:07:01|0.03524002
11:07:01|0.03524002
11:07:02|0.03524741
11:07:03|0.03524741
11:07:05|0.0352724
11:07:06|0.0352724
11:07:07|0.0352724
11:07:08|0.0352724
11:07:09|0.0352724
11:07:10|0.03524787
11:07:10|0.03524787
11:07:13|0.03527183
11:07:14|0.03527128
11:07:15|0.03527128
11:07:16|0.03527128
11:07:17|0.0352724
11:07:17|0.03524787
11:07:19|0.03524787
11:07:19|0.03524787
11:07:21|0.03524787
11:07:22|0.03524787
11:07:23|0.03524787
11:07:25|0.03524787
11:07:25|0.03527005
11:07:26|0.035271
11:07:27|0.035271
11:07:28|0.035271
11:07:29|0.035271
11:07:31|0.035271
11:07:32|0.035271
11:07:34|0.0353
11:07:35|0.0353
11:07:36|0.03531367
11:07:37|0.03529997
11:07:37|0.03524741
11:07:38|0.03524741
11:07:39|0.03524741
11:07:41|0.03524741
11:07:42|0.03524741
11:07:43|0.03524741
11:07:44|0.035286
11:07:45|0.035286
11:07:46|0.03529996
11:07:47|0.03529996
11:07:48|0.03529996
11:07:50|0.03529996
11:07:51|0.03529996
11:07:52|0.03529996
11:07:53|0.03529996
11:07:54|0.03529993
11:07:56|0.03529996
11:07:57|0.03529997
11:07:58|0.03529997
11:07:59|0.03529997
11:08:00|0.03529197
11:08:01|0.03529197
11:08:02|0.03529999
11:08:03|0.03529999
11:08:04|0.03529999
11:08:06|0.03528957
11:08:07|0.03525492
11:08:08|0.03528886
11:08:09|0.03525492
11:08:11|0.03525492
11:08:12|0.03525492
11:08:13|0.03525492
11:08:13|0.03529971
11:08:14|0.03529971
11:08:15|0.03529971
11:08:17|0.03529971
11:08:18|0.03524318
11:08:19|0.03524318
11:08:20|0.03524318
11:08:22|0.03523395
11:08:23|0.03523395
11:08:24|0.03524305
11:08:24|0.0352498
11:08:26|0.0352498
11:08:27|0.0352498
11:08:28|0.03523411
11:08:28|0.03523411
11:08:30|0.03523411
11:08:31|0.03524305
11:08:32|0.03524305
11:08:33|0.03523407
11:08:34|0.03523411
11:08:35|0.03523411
11:08:36|0.03523411
11:08:37|0.03523002
11:08:39|0.03524
11:08:39|0.03524
11:08:41|0.03524
11:08:43|0.03524
11:08:43|0.03525529
11:08:45|0.03528547
11:08:46|0.03528547
11:08:48|0.03528618
11:08:48|0.03528617
11:08:50|0.03529964
11:08:50|0.03525865
11:08:51|0.03528617
11:08:52|0.03528617
11:08:53|0.03528616
11:08:54|0.03526
11:08:55|0.035234
11:08:56|0.035234
11:08:58|0.03524492
11:08:58|0.03523401
11:08:59|0.03523401
11:09:00|0.03522609
11:09:01|0.03522609
11:09:02|0.0352474
11:09:04|0.035234
11:09:05|0.035234
11:09:05|0.035234
11:09:06|0.035234
11:09:08|0.035234
11:09:09|0.035234
11:09:10|0.035234
11:09:11|0.035234
11:09:12|0.035234
11:09:13|0.035234
11:09:14|0.03524756
11:09:15|0.03524756
11:09:16|0.03524756
11:09:17|0.03524756
11:09:18|0.03524756
11:09:19|0.03524756
11:09:20|0.03524756
11:09:21|0.03524756
11:09:22|0.03524756
11:09:23|0.03524756
11:09:24|0.03524756
11:09:25|0.03524756
11:09:26|0.03524756
11:09:27|0.03524756
11:09:28|0.03524756
11:09:30|0.03527183
11:09:31|0.035247
11:09:32|0.03524756
11:09:32|0.03524756
11:09:35|0.03524756
11:09:35|0.03524756
11:09:36|0.03524757
11:09:37|0.03524757
11:09:38|0.03524757
11:09:39|0.03524757
11:09:40|0.03524757
11:09:41|0.03524756
11:09:42|0.03524
11:09:43|0.03526846
11:09:44|0.03524752
11:09:45|0.03523675
11:09:46|0.03524748
11:09:47|0.03524748
11:09:48|0.03524748
11:09:49|0.0352348
11:09:50|0.0352348
11:09:51|0.03524965
11:09:53|0.03526776
11:09:54|0.03526776
11:09:54|0.03524205
11:09:56|0.03524205
11:09:57|0.03524755
11:09:58|0.03524755
11:09:59|0.03524755
11:09:59|0.03524755
11:10:01|0.03524755
11:10:02|0.03524755
11:10:03|0.03524755
11:10:04|0.03524755
11:10:06|0.03524746
11:10:06|0.03524746
11:10:07|0.03524746
11:10:08|0.03524746
11:10:09|0.03524746
11:10:10|0.03524746
11:10:11|0.03524746
11:10:12|0.03524746
11:10:13|0.03524746
11:10:14|0.03524746
11:10:15|0.03524746
11:10:16|0.03524746
11:10:17|0.03524756
11:10:18|0.03524756
11:10:19|0.03524746
11:10:20|0.03524746
11:10:21|0.03524746
11:10:22|0.03524746
11:10:23|0.03524746
11:10:24|0.03524746
11:10:25|0.03524746
11:10:27|0.03525
11:10:29|0.03525
11:10:29|0.03525
11:10:30|0.035278
11:10:32|0.035278
11:10:34|0.035278
11:10:34|0.03525771
11:10:36|0.03525771
11:10:37|0.03525771
11:10:38|0.03528162
11:10:40|0.03528162
11:10:40|0.03528162
11:10:41|0.03530004
11:10:43|0.03530004
11:10:44|0.03533209
11:10:45|0.03533209
11:10:46|0.03533209
11:10:48|0.03530502
11:10:49|0.03533209
11:10:49|0.03533209
11:10:51|0.03533209
11:10:51|0.0353028
11:10:52|0.0353028
11:10:54|0.0353028
11:10:55|0.0353028
11:10:56|0.0353028
11:10:56|0.0353028
11:10:57|0.0353028
11:10:59|0.0353028
11:10:59|0.0353321
11:11:00|0.03530876
11:11:01|0.03530907
11:11:02|0.03530907
11:11:04|0.03530907
11:11:05|0.03530876
11:11:06|0.03530876
11:11:07|0.03530876
11:11:08|0.03530876
11:11:08|0.03530876
11:11:10|0.03530876
11:11:11|0.03530877
11:11:12|0.03530877
11:11:13|0.03533207
11:11:14|0.03530909
11:11:14|0.0353321
11:11:15|0.0353321
11:11:16|0.0353321
11:11:18|0.0353321
11:11:18|0.0353321
11:11:20|0.0353321
11:11:21|0.03532011
11:11:22|0.03532011
11:11:23|0.03533481
11:11:24|0.03533481
11:11:25|0.03533481
11:11:26|0.03533481
11:11:27|0.03533481
11:11:28|0.03533481
11:11:29|0.03533481
11:11:30|0.03533481
11:11:31|0.03533481
11:11:32|0.03533481
11:11:33|0.03533481
11:11:34|0.03533481
11:11:35|0.03533481
11:11:36|0.03533482
11:11:37|0.03533482
11:11:39|0.03533482
11:11:40|0.03533482
11:11:40|0.03533482
11:11:42|0.03533482
11:11:43|0.03533482
11:11:44|0.03534648
11:11:45|0.0353087
11:11:46|0.0353087
11:11:48|0.0353087
11:11:49|0.0353087
11:11:50|0.03534634
11:11:51|0.03534634
11:11:52|0.03534634
11:11:53|0.03534634
11:11:54|0.035306
11:11:55|0.035306
11:11:56|0.03530598
11:11:57|0.03530598
11:11:58|0.03530598
11:11:59|0.03530598
11:12:00|0.03530598
11:12:01|0.03530598
11:12:02|0.0353
11:12:03|0.0353
11:12:04|0.0353
11:12:06|0.0353
11:12:06|0.0353
11:12:07|0.0353
11:12:08|0.03530598
11:12:10|0.03530603
11:12:13|0.03530598
11:12:15|0.0353
11:12:15|0.0353
11:12:16|0.0352987
11:12:17|0.0352987
11:12:19|0.0352987
11:12:20|0.0352987
11:12:21|0.0352987
11:12:22|0.0352987
11:12:23|0.03528163
11:12:24|0.03527
11:12:25|0.03527
11:12:26|0.03527
11:12:26|0.03528136
11:12:28|0.03528136
11:12:28|0.03528
11:12:30|0.03527004
11:12:31|0.03529336
11:12:32|0.03527001
11:12:33|0.03548968
11:12:35|0.03536053
11:12:36|0.03536085
11:12:38|0.03543636
11:12:38|0.03543636
11:12:39|0.03540481
11:12:41|0.03540481
11:12:42|0.03552761
11:12:43|0.0354065
11:12:44|0.03543
11:12:45|0.03543
11:12:46|0.03552443
11:12:47|0.03548928
11:12:48|0.03552374
11:12:49|0.03552374
11:12:50|0.03552374
11:12:51|0.03552374
11:12:52|0.03552374
11:12:53|0.0355
11:12:54|0.03552374
11:12:55|0.03552375
11:12:56|0.03552375
11:12:57|0.03552375
11:12:58|0.03550027
11:12:59|0.0355418
11:13:00|0.0355
11:13:01|0.03549982
11:13:02|0.03556587
11:13:03|0.03554901
11:13:04|0.03553885
11:13:05|0.0355
11:13:07|0.03552219
11:13:07|0.03547386
11:13:09|0.03552
11:13:10|0.03552
11:13:11|0.03549293
11:13:12|0.03549293
11:13:13|0.03549293
11:13:14|0.03549293
11:13:15|0.03549293
11:13:16|0.03549293
11:13:17|0.03549293
11:13:18|0.03549293
11:13:19|0.03548483
11:13:20|0.03543954
11:13:21|0.03543954
11:13:22|0.03543954
11:13:23|0.03543954
11:13:24|0.03548
11:13:25|0.03548
11:13:26|0.03548
11:13:27|0.03543996
11:13:28|0.03543998
11:13:29|0.03543998
11:13:30|0.03541116
11:13:31|0.03541116
11:13:32|0.03540914
11:13:33|0.03543931
11:13:34|0.03543931
11:13:35|0.03543931
11:13:37|0.0354645
11:13:38|0.03547438
11:13:38|0.03547436
11:13:40|0.03547436
11:13:41|0.03542157
11:13:41|0.03545
11:13:43|0.03542177
11:13:44|0.03542196
11:13:45|0.03542196
11:13:47|0.0354645
11:13:47|0.03542
11:13:48|0.03542
11:13:49|0.03542
11:13:50|0.03542
11:13:51|0.03542
11:13:53|0.0353992
11:13:54|0.03539
11:13:55|0.03539
11:13:56|0.03539
11:13:56|0.03538997
11:13:58|0.03538997
11:13:58|0.03538999
11:13:59|0.03538999
11:14:01|0.03538999
11:14:01|0.03539204
11:14:03|0.03539208
11:14:05|0.03539208
11:14:05|0.03539208
11:14:06|0.03539208
11:14:07|0.03539208
11:14:09|0.03539208
11:14:10|0.03539208
11:14:11|0.03540864
11:14:12|0.03540864
11:14:13|0.03540001
11:14:14|0.03540001
11:14:16|0.03540001
11:14:16|0.03540001
11:14:17|0.03540001
11:14:18|0.03540001
11:14:19|0.03540001
11:14:21|0.03540001
11:14:21|0.03542
11:14:22|0.03542
11:14:23|0.03542
11:14:24|0.03543398
11:14:25|0.03543398
11:14:27|0.03543398
11:14:28|0.03543398
11:14:28|0.03543398
11:14:30|0.03543398
11:14:31|0.03548
11:14:32|0.03548
11:14:33|0.03539
11:14:34|0.03539246
11:14:35|0.03539246
11:14:36|0.0354181
11:14:38|0.03537998
11:14:39|0.03537998
11:14:40|0.03537969
11:14:42|0.03537969
11:14:42|0.03537969
11:14:44|0.03532998
11:14:44|0.03528432
11:14:45|0.03528432
11:14:46|0.03526
11:14:47|0.03526
11:14:48|0.0352561
11:14:49|0.03524746
11:14:51|0.03524746
11:14:52|0.03524746
11:14:52|0.0352742
11:14:54|0.0352742
11:14:56|0.03514985
11:14:56|0.03513854
11:14:57|0.03513854
11:14:58|0.03519846
11:14:59|0.03521099
11:15:00|0.0352003
11:15:01|0.03521687
11:15:02|0.03521688
11:15:03|0.03521688
11:15:05|0.03521688
11:15:06|0.03516837
11:15:07|0.03516837
11:15:09|0.0351753
11:15:09|0.0351753
11:15:10|0.03521687
11:15:11|0.03521688
11:15:12|0.03521688
11:15:13|0.03521842
11:15:15|0.03521842
11:15:16|0.03521842
11:15:17|0.03521842
11:15:18|0.0350931
11:15:19|0.03509299
11:15:20|0.03509299
11:15:20|0.03509999
11:15:22|0.0350374
11:15:23|0.0350374
11:15:24|0.03504925
11:15:24|0.03504925
11:15:26|0.03509831
11:15:27|0.03509831
11:15:28|0.03509831
11:15:29|0.03509831
11:15:30|0.0351
11:15:32|0.03509817
11:15:33|0.03509817
11:15:33|0.03509817
11:15:35|0.03506124
11:15:36|0.03505004
11:15:38|0.03505
11:15:39|0.035
11:15:40|0.03502825
11:15:42|0.0350287
11:15:42|0.03505993
11:15:43|0.03501961
11:15:45|0.03504925
11:15:45|0.035
11:15:46|0.035
11:15:48|0.03499334
11:15:48|0.03499334
11:15:49|0.03497
11:15:51|0.03503626
11:15:51|0.03503626
11:15:52|0.0350482
11:15:53|0.03505888
11:15:54|0.03501721
11:15:55|0.03501721
11:15:56|0.03506
11:15:58|0.03507857
11:15:59|0.03512455
11:16:00|0.03508833
11:16:01|0.03498182
11:16:02|0.03498568
11:16:04|0.03493499
11:16:04|0.03496841
11:16:06|0.03498456
11:16:07|0.03499975
11:16:07|0.03499972
11:16:09|0.03499972
11:16:09|0.03499974
11:16:10|0.03499975
11:16:11|0.03499977
11:16:12|0.03499977
11:16:13|0.03499979
11:16:14|0.03498636
11:16:16|0.03497107
11:16:16|0.03499972
11:16:18|0.03499972
11:16:19|0.034971
11:16:19|0.034984
11:16:20|0.035
11:16:21|0.035
11:16:23|0.035
11:16:23|0.03493271
11:16:25|0.03495951
11:16:25|0.03491736
11:16:26|0.03495066
11:16:28|0.03495066
11:16:29|0.03496321
11:16:30|0.03491491
11:16:31|0.03496142
11:16:32|0.03496142
11:16:33|0.03491602
11:16:34|0.03490131
11:16:35|0.03490131
11:16:36|0.03490131
11:16:37|0.0349
11:16:39|0.03491601
11:16:40|0.03495901
11:16:40|0.03490025
11:16:42|0.03490089
11:16:44|0.03490089
11:16:44|0.03490089
11:16:45|0.03495534
11:16:47|0.03495475
11:16:47|0.03495475
11:16:48|0.03490244
11:16:50|0.03492416
11:16:50|0.03490004
11:16:51|0.03490004
11:16:53|0.03490229
11:16:54|0.03490229
11:16:54|0.03495597
11:16:57|0.03490317
11:16:57|0.03490328
11:16:58|0.03490328
11:16:59|0.03490328
11:17:00|0.03495544
11:17:01|0.03495725
11:17:02|0.03495754
11:17:03|0.03495754
11:17:04|0.03490721
11:17:05|0.03490721
11:17:06|0.0349081
11:17:07|0.03490769
11:17:09|0.03490769
11:17:11|0.03490769
11:17:11|0.03495283
11:17:12|0.03490769
11:17:14|0.03493021
11:17:14|0.03493021
11:17:16|0.03493021
11:17:16|0.03493021
11:17:18|0.03493021
11:17:19|0.03487058
11:17:20|0.03487999
11:17:21|0.03487933
11:17:22|0.03488
11:17:23|0.03485
11:17:24|0.03486434
11:17:25|0.03480536
11:17:26|0.03487034
11:17:26|0.03485001
11:17:28|0.03483497
11:17:29|0.03485053
11:17:29|0.03485053
11:17:30|0.03486242
11:17:31|0.03487368
11:17:32|0.03486306
11:17:33|0.03486581
11:17:34|0.03486581
11:17:35|0.03486581
11:17:36|0.0348662
11:17:38|0.03489914
11:17:39|0.03486644
11:17:39|0.03486306
11:17:41|0.03486306
11:17:42|0.03485011
11:17:43|0.034863
11:17:45|0.03488004
11:17:46|0.03488004
11:17:46|0.03488004
11:17:47|0.03488004
11:17:48|0.0348
11:17:49|0.03483
11:17:50|0.03484674
11:17:51|0.03484642
11:17:53|0.03484642
11:17:55|0.03483
11:17:55|0.03483926
11:17:56|0.03483928
11:17:57|0.03483928
11:17:58|0.03483928
11:17:59|0.03482261
11:18:00|0.03483832
11:18:01|0.03483832
11:18:02|0.0348
11:18:03|0.0348
11:18:04|0.0348
11:18:05|0.03480466
11:18:06|0.03480466
11:18:07|0.03480466
11:18:08|0.03480466
11:18:09|0.03480466
11:18:10|0.03483055
11:18:12|0.03484497
11:18:12|0.03487986
11:18:13|0.03486001
11:18:14|0.03488654
11:18:15|0.03487986
11:18:17|0.03487808
11:18:17|0.03486002
11:18:18|0.03486002
11:18:19|0.03486002
11:18:20|0.03486002
11:18:21|0.03482059
11:18:22|0.03482059
11:18:23|0.03485918
11:18:24|0.03485918
11:18:25|0.03483291
11:18:26|0.03486002
11:18:27|0.03486002
11:18:29|0.034878
11:18:30|0.034878
11:18:31|0.03487799
11:18:33|0.03486002
11:18:33|0.03486002
11:18:34|0.03486003
11:18:35|0.03485834
11:18:37|0.03485834
11:18:37|0.03485834
11:18:39|0.03485834
11:18:40|0.03485834
11:18:41|0.03485834
11:18:43|0.03483325
11:18:44|0.03485834
11:18:46|0.03485835
11:18:46|0.03487494
11:18:47|0.03485853
11:18:48|0.03485853
11:18:49|0.03485853
11:18:50|0.03493299
11:18:52|0.03489011
11:18:53|0.03489011
11:18:54|0.03493294
11:18:55|0.03493
11:18:56|0.03493
11:18:57|0.0349247
11:18:59|0.03492
11:18:59|0.03495283
11:19:00|0.03493308
11:19:01|0.03493308
11:19:02|0.03493299
11:19:03|0.03497084
11:19:04|0.03493309
11:19:06|0.03496
11:19:07|0.035
11:19:08|0.035
11:19:09|0.03499283
11:19:10|0.03499276
11:19:11|0.03499834
11:19:12|0.03499834
11:19:13|0.0349708
11:19:14|0.03499999
11:19:14|0.03499999
11:19:16|0.03498991
11:19:16|0.03498991
11:19:17|0.03499
11:19:19|0.03499
11:19:19|0.03499
11:19:20|0.03499
11:19:22|0.034989
11:19:23|0.0349898
11:19:24|0.03498967
11:19:25|0.0349898
11:19:25|0.03498967
11:19:27|0.03498999
11:19:28|0.03498999
11:19:29|0.03498999
11:19:30|0.03498999
11:19:30|0.03495781
11:19:32|0.03495781
11:19:33|0.03492499
11:19:35|0.03496975
11:19:35|0.03496975
11:19:36|0.03496975
11:19:37|0.03496975
11:19:38|0.03491525
11:19:39|0.03491525
11:19:40|0.03495775
11:19:41|0.03491579
11:19:43|0.0349005
11:19:45|0.03494211
11:19:46|0.03494211
11:19:46|0.03494211
11:19:47|0.03490074
11:19:49|0.03490074
11:19:49|0.03490074
11:19:51|0.03494057
11:19:52|0.03494017
11:19:53|0.03493945
11:19:54|0.03493876
11:19:55|0.03493876
11:19:57|0.03493876
11:19:57|0.03493849
11:19:59|0.03494016
11:20:00|0.03494016
11:20:01|0.03494016
11:20:03|0.03494016
11:20:03|0.03496
11:20:05|0.03496896
11:20:05|0.03494016
11:20:06|0.03494016
11:20:08|0.03494001
11:20:09|0.03494001
11:20:10|0.03494001
11:20:11|0.03494001
11:20:12|0.03496998
11:20:14|0.03496998
11:20:15|0.03496896
11:20:16|0.03496896
11:20:16|0.03494395
11:20:18|0.03494395
11:20:19|0.03498
11:20:20|0.03498
11:20:21|0.03494499
11:20:22|0.03494491
11:20:22|0.03498859
11:20:23|0.03498859
11:20:24|0.03494857
11:20:26|0.03494857
11:20:26|0.03494857
11:20:28|0.03499947
11:20:28|0.03494874
11:20:30|0.03499984
11:20:31|0.03495009
11:20:31|0.03499808
11:20:33|0.03499808
11:20:34|0.03499808
11:20:35|0.03495012
11:20:35|0.03495012
11:20:36|0.03495767
11:20:38|0.03495989
11:20:39|0.03495989
11:20:40|0.03497834
11:20:41|0.03499478
11:20:42|0.03495252
11:20:44|0.03499473
11:20:44|0.03499473
11:20:45|0.03499473
11:20:46|0.03499475
11:20:48|0.03499476
11:20:48|0.03499476
11:20:50|0.03498192
11:20:51|0.03498192
11:20:52|0.03499966
11:20:53|0.03499966
11:20:55|0.03499966
11:20:55|0.03499966
11:20:57|0.03499966
11:20:57|0.0349658
11:20:59|0.03499966
11:21:00|0.03499966
11:21:00|0.03499967
11:21:01|0.03499966
11:21:02|0.03499966
11:21:04|0.03499916
11:21:04|0.03499916
11:21:06|0.0349986
11:21:06|0.0349986
11:21:08|0.03499861
11:21:09|0.03499861
11:21:09|0.03499861
11:21:11|0.03499964
11:21:14|0.03496796
11:21:14|0.0349698
11:21:15|0.03499837
11:21:16|0.03499812
11:21:17|0.03499812
11:21:19|0.03499799
11:21:19|0.03496966
11:21:21|0.03496966
11:21:22|0.03496966
11:21:23|0.03496966
11:21:24|0.03496966
11:21:25|0.034971
11:21:26|0.034971
11:21:28|0.034971
11:21:28|0.0349686
11:21:29|0.0349686
11:21:30|0.03497121
11:21:31|0.03497121
11:21:32|0.03496565
11:21:33|0.03496565
11:21:35|0.03497133
11:21:37|0.03496565
11:21:37|0.03496565
11:21:38|0.03499812
11:21:39|0.0349662
11:21:40|0.0349662
11:21:41|0.0349662
11:21:43|0.03499798
11:21:44|0.03497133
11:21:45|0.03497133
11:21:47|0.03498
11:21:48|0.03496565
11:21:49|0.03496565
11:21:51|0.03499682
11:21:51|0.03496566
11:21:52|0.03496566
11:21:54|0.03496566
11:21:55|0.03496566
11:21:57|0.03498191
11:21:58|0.03498191
11:21:58|0.03498191
11:21:59|0.03496598
11:22:00|0.03496598
11:22:01|0.03499795
11:22:02|0.03499795
11:22:03|0.03496565
11:22:05|0.03495
11:22:07|0.03495007
11:22:08|0.03495007
11:22:10|0.03495007
11:22:11|0.03495007
11:22:13|0.03495007
11:22:13|0.03495007
11:22:14|0.03495007
11:22:16|0.03495007
11:22:17|0.03495007
11:22:18|0.03495007
11:22:19|0.03497538
11:22:19|0.03497538
11:22:21|0.0349747
11:22:23|0.03498093
11:22:23|0.03495258
11:22:24|0.03495296
11:22:25|0.03495296
11:22:26|0.03495296
11:22:27|0.03495296
11:22:28|0.03495296
11:22:29|0.03495296
11:22:30|0.03495296
11:22:31|0.03498399
11:22:32|0.03498399
11:22:33|0.03497538
11:22:34|0.03497538
11:22:35|0.03497538
11:22:36|0.03498258
11:22:37|0.03498258
11:22:38|0.03498258
11:22:39|0.03495842
11:22:40|0.03495842
11:22:42|0.0349501
11:22:43|0.03497539
11:22:45|0.03497538
11:22:45|0.03497538
11:22:47|0.03495853
11:22:48|0.03495853
11:22:49|0.03498399
11:22:50|0.03495837
11:22:51|0.03495837
11:22:52|0.03495837
11:22:53|0.03495837
11:22:55|0.03495936
11:22:56|0.03495016
11:22:57|0.03495016
11:22:58|0.03495016
11:22:59|0.03495016
11:23:00|0.03495016
11:23:01|0.03496193
11:23:02|0.03496193
11:23:03|0.03496193
11:23:04|0.03496323
11:23:05|0.03496323
11:23:07|0.03496414
11:23:07|0.03496414
11:23:09|0.03496323
11:23:10|0.03496323
11:23:11|0.03496323
11:23:12|0.034961
11:23:13|0.034961
11:23:14|0.034961
11:23:15|0.034961
11:23:16|0.0349125
11:23:17|0.0349357
11:23:18|0.0349357
11:23:19|0.0349357
11:23:20|0.0349357
11:23:22|0.0349214
11:23:22|0.0349214
11:23:23|0.03492182
11:23:25|0.03493568
11:23:25|0.03494721
11:23:27|0.0349357
11:23:28|0.0349357
11:23:29|0.03494995
11:23:30|0.03494995
11:23:31|0.03493571
11:23:32|0.03493571
11:23:33|0.03493571
11:23:34|0.03493571
11:23:35|0.03493571
11:23:36|0.03493571
11:23:37|0.03493571
11:23:38|0.03493571
11:23:39|0.03496095
11:23:40|0.03496095
11:23:41|0.03496088
11:23:42|0.03496088
11:23:43|0.03496088
11:23:44|0.03496088
11:23:45|0.03496088
11:23:46|0.03496088
11:23:47|0.03496088
11:23:49|0.034961
11:23:49|0.03495001
11:23:50|0.03495001
11:23:52|0.03495001
11:23:53|0.034961
11:23:54|0.034961
11:23:55|0.034961
11:23:56|0.034961
11:23:57|0.034961
11:23:58|0.034961
11:23:59|0.034961
11:24:00|0.034961
11:24:01|0.03495005
11:24:02|0.03495621
11:24:03|0.03495621
11:24:05|0.03497014
11:24:06|0.03497014
11:24:07|0.03497014
11:24:08|0.03496088
11:24:09|0.03496088
11:24:10|0.03497014
11:24:11|0.03496088
11:24:12|0.03496088
11:24:13|0.03494995
11:24:14|0.03495953
11:24:15|0.03493572
11:24:16|0.03493571
11:24:17|0.03496088
11:24:19|0.03496088
11:24:19|0.03496088
11:24:20|0.03496088
11:24:21|0.03496088
11:24:23|0.03496088
11:24:24|0.03496088
11:24:25|0.03496088
11:24:26|0.03496088
11:24:27|0.03496088
11:24:28|0.03496088
11:24:29|0.03496092
11:24:30|0.03496092
11:24:31|0.03496092
11:24:32|0.03496092
11:24:33|0.03496092
11:24:34|0.03496092
11:24:35|0.03496092
11:24:36|0.03496092
11:24:37|0.0349782
11:24:39|0.03497773
11:24:39|0.03497773
11:24:40|0.03497773
11:24:42|0.03497773
11:24:42|0.03497773
11:24:43|0.03497773
11:24:44|0.03497744
11:24:46|0.0349772
11:24:47|0.03497715
11:24:48|0.03497717
11:24:49|0.03497717
11:24:50|0.03497717
11:24:51|0.03497717
11:24:52|0.03497774
11:24:53|0.03497774
11:24:54|0.03497774
11:24:55|0.03497774
11:24:57|0.03497774
11:24:57|0.03497774
11:24:59|0.03497774
11:25:00|0.03499811
11:25:01|0.03499811
11:25:02|0.03499811
11:25:04|0.03499812
11:25:05|0.0349981
11:25:06|0.035
11:25:07|0.035
11:25:08|0.035
11:25:10|0.035
11:25:11|0.035
11:25:11|0.03502828
11:25:12|0.03500816
11:25:14|0.035005
11:25:15|0.035005
11:25:16|0.035005
11:25:17|0.0350375
11:25:18|0.0350375
11:25:19|0.0350375
11:25:20|0.0350375
11:25:21|0.0350375
11:25:22|0.03503558
11:25:23|0.03502828
11:25:24|0.03502828
11:25:26|0.03502828
11:25:26|0.03502828
11:25:28|0.03502828
11:25:29|0.03502828
11:25:29|0.03502828
11:25:30|0.03505976
11:25:31|0.03500247
11:25:32|0.03500247
11:25:33|0.03500247
11:25:34|0.03500247
11:25:35|0.03502826
11:25:37|0.03502824
11:25:37|0.03502824
11:25:38|0.03502824
11:25:40|0.03502824
11:25:41|0.03502824
11:25:42|0.03502751
11:25:42|0.03500607
11:25:44|0.03502766
11:25:44|0.03504025
11:25:46|0.03503001
11:25:47|0.03503
11:25:48|0.03503
11:25:49|0.03503
11:25:50|0.03504025
11:25:51|0.03503
11:25:52|0.03503
11:25:53|0.03501
11:25:54|0.03501
11:25:56|0.03501
11:25:57|0.03501
11:25:57|0.03502784
11:25:58|0.03502784
11:25:59|0.03502828
11:26:01|0.03502826
11:26:02|0.03502826
11:26:04|0.03500998
11:26:05|0.03500998
11:26:06|0.03500998
11:26:07|0.03500998
11:26:09|0.03500978
11:26:09|0.03500977
11:26:11|0.0349955
11:26:12|0.03502285
11:26:13|0.03502285
11:26:15|0.03499001
11:26:16|0.03500998
11:26:16|0.03500998
11:26:18|0.03500998
11:26:19|0.03499
11:26:19|0.03499
11:26:20|0.03499
11:26:21|0.03499001
11:26:23|0.03500977
11:26:24|0.03500977
11:26:26|0.03499
11:26:28|0.03499
11:26:29|0.03499919
11:26:30|0.03495863
11:26:30|0.03498999
11:26:32|0.03498989
11:26:32|0.03498943
11:26:33|0.03498943
11:26:35|0.03497005
11:26:36|0.03497005
11:26:37|0.03498989
11:26:38|0.03498989
11:26:39|0.03498989
11:26:40|0.03498989
11:26:41|0.03495864
11:26:42|0.03495864
11:26:43|0.03495864
11:26:44|0.03495864
11:26:45|0.03495864
11:26:46|0.03495864
11:26:48|0.03495005
11:26:49|0.03495005
11:26:50|0.03495005
11:26:51|0.03495
11:26:53|0.03495
11:26:54|0.03495003
11:26:55|0.03495003
11:26:56|0.03498684
11:26:57|0.0349867
11:26:58|0.0349867
11:26:59|0.0349867
11:27:00|0.0349947
11:27:01|0.0349947
11:27:02|0.0349947
11:27:03|0.03503682
11:27:05|0.03503682
11:27:05|0.03498666
11:27:06|0.03498666
11:27:07|0.03498666
11:27:08|0.03498666
11:27:10|0.03498666
11:27:11|0.03498666
11:27:12|0.03498666
11:27:13|0.03498666
11:27:14|0.03498666
11:27:14|0.0349867
11:27:16|0.03500047
11:27:17|0.03500047
11:27:18|0.03500047
11:27:19|0.03500047
11:27:20|0.03502817
11:27:21|0.03498677
11:27:22|0.03498677
11:27:23|0.03498666
11:27:24|0.03498666
11:27:25|0.03498666
11:27:26|0.03498666
11:27:27|0.03498666
11:27:28|0.03498666
11:27:29|0.03498666
11:27:30|0.03498666
11:27:31|0.03498666
11:27:32|0.03498666
11:27:33|0.03498666
11:27:34|0.03495865
11:27:35|0.03495865
11:27:36|0.03495865
11:27:37|0.03495865
11:27:38|0.03495865
11:27:39|0.03495865
11:27:40|0.03495865
11:27:41|0.03495865
11:27:42|0.0349852
11:27:43|0.0349852
11:27:44|0.03498518
11:27:45|0.03496127
11:27:46|0.03496127
11:27:47|0.03496212
11:27:48|0.03496212
11:27:49|0.03496212
11:27:50|0.0349
11:27:52|0.0348875
11:27:52|0.03488159
11:27:54|0.03485739
11:27:54|0.03485739
11:27:55|0.03489233
11:27:56|0.03489196
11:27:58|0.03486601
11:27:59|0.03486017
11:28:00|0.03481
11:28:00|0.03481
11:28:02|0.03481
11:28:03|0.034775
11:28:04|0.034775
11:28:05|0.034775
11:28:06|0.03479706
11:28:07|0.03476605
11:28:08|0.034766
11:28:10|0.03476601
11:28:11|0.03476601
11:28:12|0.03479626
11:28:13|0.03479626
11:28:14|0.03479626
11:28:15|0.03479626
11:28:16|0.03486005
11:28:17|0.03481738
11:28:18|0.03481738
11:28:19|0.03486324
11:28:21|0.03487895
11:28:21|0.03487792
11:28:22|0.03487691
11:28:23|0.03487691
11:28:24|0.03487691
11:28:25|0.03487691
11:28:26|0.03483906
11:28:27|0.03483784
11:28:28|0.0348734
11:28:29|0.03483781
11:28:30|0.03483752
11:28:31|0.03483752
11:28:33|0.03483752
11:28:34|0.03483784
11:28:35|0.03484864
11:28:36|0.03484864
11:28:37|0.0348487
11:28:38|0.0348487
11:28:39|0.03487688
11:28:40|0.03484856
11:28:41|0.03484856
11:28:42|0.03487284
11:28:43|0.03487284
11:28:44|0.03483764
11:28:45|0.03484856
11:28:46|0.03487213
11:28:47|0.03487213
11:28:48|0.03485001
11:28:49|0.03485001
11:28:51|0.03490452
11:28:52|0.03490452
11:28:53|0.03487213
11:28:55|0.03487213
11:28:56|0.03487213
11:28:57|0.03486847
11:28:58|0.03487213
11:28:59|0.03487213
11:29:00|0.03487214
11:29:01|0.03487214
11:29:02|0.034878
11:29:04|0.03489948
11:29:04|0.03489895
11:29:06|0.03489871
11:29:06|0.03487214
11:29:07|0.03487214
11:29:08|0.03489847
11:29:10|0.03489847
11:29:11|0.03489847
11:29:12|0.03489847
11:29:13|0.03489847
11:29:15|0.03487214
11:29:15|0.03487214
11:29:17|0.03487214
11:29:18|0.03487214
11:29:19|0.03487276
11:29:19|0.03487212
11:29:20|0.03487212
11:29:22|0.03487212
11:29:23|0.03487212
11:29:24|0.03487631
11:29:25|0.03487631
11:29:26|0.03487631
11:29:27|0.03487631
11:29:28|0.03489282
11:29:29|0.03491366
11:29:30|0.03489753
11:29:31|0.03489753
11:29:32|0.03491011
11:29:33|0.034925
11:29:35|0.03491011
11:29:36|0.03491011
11:29:37|0.03491011
11:29:37|0.03491011
11:29:38|0.03491011
11:29:39|0.03491011
11:29:40|0.03491011
11:29:42|0.03493333
11:29:43|0.03493333
11:29:43|0.03493333
11:29:44|0.03493333
11:29:45|0.03493333
11:29:46|0.03491275
11:29:47|0.03491275
11:29:49|0.03493333
11:29:50|0.03493333
11:29:51|0.03493333
11:29:52|0.03493333
11:29:54|0.03490546
11:29:55|0.03490546
11:29:56|0.03490546
11:29:56|0.03488001
11:29:58|0.03488001
11:29:59|0.03488001
11:30:00|0.03488001
11:30:01|0.03488001
11:30:03|0.03488015
11:30:03|0.03488015
11:30:05|0.03488015
11:30:06|0.03488018
11:30:07|0.03488018
11:30:09|0.03488001
11:30:10|0.03488001
11:30:11|0.03488001
11:30:12|0.03488001
11:30:13|0.0349
11:30:14|0.0349
11:30:15|0.0349
11:30:16|0.03489945
11:30:17|0.03489945
11:30:18|0.03489945
11:30:20|0.03488004
11:30:21|0.03488004
11:30:22|0.03488001
11:30:23|0.03488001
11:30:24|0.03488001
11:30:24|0.03488004
11:30:26|0.03488004
11:30:27|0.03488004
11:30:28|0.03488004
11:30:29|0.03488004
11:30:30|0.03488004
11:30:31|0.03488004
11:30:32|0.03488004
11:30:33|0.03488004
11:30:34|0.03488004
11:30:34|0.03489
11:30:36|0.03489827
11:30:37|0.03489827
11:30:38|0.03490299
11:30:39|0.03490299
11:30:40|0.03490299
11:30:41|0.03490299
11:30:42|0.03490299
11:30:42|0.03490299
11:30:43|0.03490299
11:30:45|0.03489996
11:30:46|0.03490298
11:30:46|0.03490298
11:30:48|0.03490298
11:30:48|0.03490298
11:30:50|0.03488388
11:30:51|0.03489964
11:30:53|0.03489622
11:30:54|0.03489622
11:30:54|0.03489622
11:30:55|0.03489622
11:30:57|0.03489622
11:30:58|0.03489622
11:30:59|0.03489622
11:31:00|0.03489622
11:31:01|0.03489622
11:31:02|0.03490298
11:31:04|0.0349
11:31:04|0.03490298
11:31:06|0.03490299
11:31:07|0.03490495
11:31:08|0.03490495
11:31:10|0.03490495
11:31:11|0.03490495
11:31:12|0.03491996
11:31:13|0.03490466
11:31:14|0.03490466
11:31:15|0.03490466
11:31:16|0.03490466
11:31:17|0.03490495
11:31:18|0.03490495
11:31:19|0.03490495
11:31:20|0.03490495
11:31:21|0.03490495
11:31:22|0.03490495
11:31:23|0.03490299
11:31:24|0.03490495
11:31:26|0.03490495
11:31:27|0.03489622
11:31:28|0.03489622
11:31:28|0.03489622
11:31:30|0.03490495
11:31:30|0.03490494
11:31:32|0.03490494
11:31:32|0.03490494
11:31:34|0.03490494
11:31:34|0.0349
11:31:36|0.0349
11:31:37|0.0349
11:31:38|0.0349
11:31:39|0.03488641
11:31:40|0.03488641
11:31:41|0.03488641
11:31:41|0.0349335
11:31:42|0.0349335
11:31:44|0.0349335
11:31:44|0.03493314
11:31:46|0.03493314
11:31:46|0.03489485
11:31:48|0.03489485
11:31:49|0.03489485
11:31:50|0.03492001
11:31:51|0.03492001
11:31:51|0.03492001
11:31:54|0.03489485
11:31:55|0.03489485
11:31:55|0.03489485
11:31:57|0.03489485
11:31:58|0.03489485
11:31:59|0.03489485
11:32:00|0.03489485
11:32:01|0.03490001
11:32:02|0.03491833
11:32:03|0.03491833
11:32:04|0.03491833
11:32:06|0.03491833
11:32:06|0.03491833
11:32:07|0.03491833
11:32:08|0.03491833
11:32:09|0.03491833
11:32:10|0.03491833
11:32:12|0.03491831
11:32:13|0.03491831
11:32:14|0.03491831
11:32:14|0.03491831
11:32:16|0.03491831
11:32:17|0.03491831
11:32:19|0.03491829
11:32:19|0.03490171
11:32:20|0.03490171
11:32:21|0.03490002
11:32:22|0.03490003
11:32:23|0.03490004
11:32:24|0.03490004
11:32:25|0.03490004
11:32:27|0.03490004
11:32:27|0.03490004
11:32:29|0.03491677
11:32:29|0.03491848
11:32:31|0.03491847
11:32:32|0.03491847
11:32:33|0.03491847
11:32:34|0.03491839
11:32:35|0.03491839
11:32:36|0.03491839
11:32:37|0.03491839
11:32:38|0.03491839
11:32:40|0.03491839
11:32:40|0.03491839
11:32:41|0.03491839
11:32:42|0.03491839
11:32:43|0.03491839
11:32:44|0.03491839
11:32:45|0.03491839
11:32:47|0.03491704
11:32:47|0.03491704
11:32:48|0.034911
11:32:49|0.034911
11:32:51|0.034911
11:32:51|0.03490513
11:32:52|0.03490513
11:32:54|0.03490513
11:32:56|0.03490513
11:32:56|0.03490298
11:32:57|0.03490298
11:32:59|0.03490298
11:33:00|0.03490298
11:33:00|0.03489663
11:33:02|0.03489663
11:33:04|0.03488555
11:33:04|0.03488555
11:33:05|0.03488555
11:33:07|0.03488555
11:33:09|0.03487014
11:33:10|0.03489491
11:33:11|0.03489491
11:33:13|0.03486057
11:33:14|0.03486056
11:33:15|0.03486056
11:33:16|0.03485784
11:33:17|0.03485784
11:33:18|0.03484856
11:33:19|0.03484856
11:33:20|0.03484856
11:33:21|0.03486055
11:33:22|0.03486055
11:33:23|0.03486055
11:33:24|0.03486055
11:33:26|0.03486001
11:33:28|0.03486001
11:33:28|0.03485001
11:33:30|0.03484856
11:33:30|0.03484856
11:33:32|0.03484856
11:33:33|0.03484856
11:33:34|0.03484858
11:33:35|0.03485001
11:33:36|0.03485001
11:33:37|0.03485001
11:33:38|0.03485001
11:33:39|0.03484857
11:33:40|0.03484857
11:33:41|0.03484857
11:33:42|0.03484858
11:33:43|0.03485001
11:33:45|0.03485001
11:33:46|0.03484856
11:33:46|0.03484856
11:33:48|0.03484857
11:33:49|0.03487674
11:33:50|0.03487674
11:33:51|0.03487674
11:33:51|0.03485804
11:33:52|0.03485804
11:33:54|0.03485804
11:33:55|0.03485804
11:33:56|0.034844
11:33:57|0.034844
11:33:59|0.03486955
11:34:00|0.03485477
11:34:01|0.03485477
11:34:02|0.03485
11:34:03|0.03485
11:34:03|0.03484512
11:34:05|0.03484512
11:34:06|0.03484512
11:34:08|0.034844
11:34:09|0.034844
11:34:11|0.03485002
11:34:12|0.03486779
11:34:14|0.03485026
11:34:15|0.03485026
11:34:16|0.03485026
11:34:17|0.03485026
11:34:18|0.03485026
11:34:19|0.03485026
11:34:20|0.0348761
11:34:21|0.03489489
11:34:22|0.03489489
11:34:24|0.03486252
11:34:25|0.03489491
11:34:26|0.03489491
11:34:27|0.03489999
11:34:27|0.03489999
11:34:29|0.0348639
11:34:30|0.0348639
11:34:31|0.03486391
11:34:31|0.03486391
11:34:32|0.03486391
11:34:34|0.03486391
11:34:34|0.03489491
11:34:36|0.03485
11:34:37|0.03485
11:34:37|0.03489077
11:34:39|0.03485874
11:34:39|0.03488962
11:34:41|0.0348896
11:34:42|0.0348896
11:34:43|0.0348896
11:34:44|0.0348896
11:34:45|0.0348896
11:34:45|0.0348896
11:34:46|0.03488841
11:34:48|0.03488962
11:34:48|0.03488962
11:34:50|0.03488962
11:34:51|0.03488839
11:34:52|0.03488839
11:34:53|0.03486585
11:34:54|0.03486585
11:34:54|0.03488775
11:34:57|0.03488775
11:34:58|0.03488775
11:34:59|0.03488775
11:35:01|0.03488775
11:35:01|0.03489891
11:35:03|0.03489891
11:35:03|0.03489891
11:35:05|0.03489891
11:35:06|0.03489891
11:35:07|0.03489
11:35:08|0.03489
11:35:09|0.03489
11:35:10|0.03489
11:35:12|0.03489898
11:35:13|0.03489898
11:35:14|0.03489898
11:35:14|0.03489898
11:35:15|0.034899
11:35:16|0.034899
11:35:17|0.03489999
11:35:18|0.03489999
11:35:20|0.03489998
11:35:21|0.03489998
11:35:22|0.03489998
11:35:22|0.03489998
11:35:24|0.03489998
11:35:24|0.03489998
11:35:25|0.034911
11:35:26|0.0349277
11:35:27|0.0349277
11:35:29|0.0349277
11:35:29|0.0349277
11:35:31|0.0349277
11:35:32|0.0349277
11:35:33|0.03494239
11:35:34|0.03495
11:35:34|0.03495828
11:35:36|0.0349625
11:35:37|0.0349625
11:35:38|0.03497472
11:35:39|0.03497519
11:35:40|0.0349875
11:35:41|0.03499468
11:35:42|0.03499999
11:35:43|0.03499999
11:35:44|0.03499999
11:35:45|0.03499995
11:35:46|0.03499995
11:35:47|0.03499995
11:35:48|0.03499988
11:35:49|0.03499988
11:35:50|0.03499987
11:35:51|0.03499987
11:35:52|0.03499987
11:35:53|0.034975
11:35:54|0.03498748
11:35:55|0.03498748
11:35:57|0.03497961
11:35:57|0.0349796
11:35:58|0.03496
11:36:00|0.03497959
11:36:01|0.0349796
11:36:01|0.0349796
11:36:03|0.0349796
11:36:03|0.03497962
11:36:05|0.03497962
11:36:06|0.03497962
11:36:08|0.03497962
11:36:08|0.03497962
11:36:09|0.03499554
11:36:10|0.03496298
11:36:11|0.03499553
11:36:12|0.03499553
11:36:13|0.03498999
11:36:14|0.03498999
11:36:15|0.03499533
11:36:16|0.03497963
11:36:17|0.03497962
11:36:18|0.03497963
11:36:19|0.03497963
11:36:20|0.03497963
11:36:21|0.03497963
11:36:22|0.03497963
11:36:23|0.03499555
11:36:24|0.03499794
11:36:25|0.03499794
11:36:26|0.03498077
11:36:27|0.03498077
11:36:28|0.03498077
11:36:29|0.03499794
11:36:30|0.03499794
11:36:31|0.03499794
11:36:32|0.03501276
11:36:33|0.03501276
11:36:34|0.03502412
11:36:35|0.03502412
11:36:36|0.03502412
11:36:37|0.03502412
11:36:38|0.03502412
11:36:40|0.03502412
11:36:40|0.03501276
11:36:41|0.03501276
11:36:43|0.03501598
11:36:43|0.03501598
11:36:45|0.03501598
11:36:46|0.03501598
11:36:47|0.03499794
11:36:49|0.0350375
11:36:49|0.0350375
11:36:50|0.0350375
11:36:51|0.0350375
11:36:52|0.0350375
11:36:53|0.03504315
11:36:54|0.03501868
11:36:55|0.03505439
11:36:56|0.03505439
11:36:57|0.03505439
11:36:58|0.03501946
11:36:59|0.03503983
11:37:00|0.03503983
11:37:01|0.03503983
11:37:02|0.03503983
11:37:03|0.03502
11:37:04|0.03502
11:37:06|0.03505108
11:37:08|0.03505108
11:37:08|0.03503983
11:37:09|0.03503983
11:37:10|0.03503982
11:37:12|0.03502023
11:37:12|0.03502023
11:37:13|0.03502023
11:37:14|0.03500237
11:37:15|0.03500249
11:37:17|0.03498898
11:37:18|0.03498907
11:37:18|0.03498907
11:37:19|0.03501998
11:37:21|0.03501998
11:37:21|0.03501998
11:37:22|0.03498923
11:37:24|0.03496008
11:37:25|0.03496008
11:37:25|0.03497913
11:37:26|0.03497913
11:37:28|0.03497913
11:37:29|0.03497913
11:37:29|0.03497913
11:37:31|0.03497913
11:37:31|0.03497913
11:37:33|0.03497913
11:37:33|0.03497913
11:37:35|0.03497913
11:37:36|0.03498923
11:37:37|0.03498923
11:37:38|0.03498923
11:37:39|0.03498923
11:37:40|0.03498923
11:37:40|0.035
11:37:42|0.03498923
11:37:42|0.03498923
11:37:44|0.03498923
11:37:45|0.03498923
11:37:46|0.03498923
11:37:47|0.03498923
11:37:47|0.03498923
11:37:48|0.0349893
11:37:49|0.0349893
11:37:52|0.0349893
11:37:52|0.0349893
11:37:53|0.0349893
11:37:55|0.0349893
11:37:55|0.0349893
11:37:56|0.0349893
11:37:57|0.0349893
11:37:59|0.0349893
11:38:00|0.0349893
11:38:01|0.0349893
11:38:01|0.03498
11:38:04|0.0349893
11:38:04|0.0349893
11:38:05|0.0349893
11:38:06|0.0349893
11:38:08|0.03497913
11:38:09|0.03497913
11:38:10|0.03497913
11:38:11|0.03497245
11:38:12|0.03498867
11:38:13|0.03498793
11:38:14|0.03496104
11:38:15|0.03496101
11:38:16|0.0349612
11:38:17|0.03498745
11:38:18|0.03496104
11:38:19|0.03496104
11:38:20|0.03496104
11:38:22|0.03496104
11:38:23|0.03496104
11:38:24|0.03499
11:38:25|0.03499
11:38:26|0.03499
11:38:26|0.03499
11:38:27|0.03499
11:38:28|0.03499
11:38:29|0.03499999
11:38:30|0.03500094
11:38:32|0.03500094
11:38:33|0.03500094
11:38:33|0.03500094
11:38:35|0.035
11:38:36|0.035
11:38:37|0.035
11:38:38|0.035
11:38:38|0.03498924
11:38:39|0.03499
11:38:40|0.03499
11:38:41|0.03499
11:38:42|0.03501701
11:38:44|0.03502141
11:38:45|0.03502141
11:38:46|0.03502141
11:38:47|0.03502141
11:38:48|0.03502141
11:38:49|0.03502141
11:38:50|0.03502141
11:38:52|0.03500457
11:38:52|0.03500457
11:38:53|0.03500457
11:38:55|0.03503733
11:38:56|0.03503733
11:38:58|0.03503733
11:38:58|0.03503733
11:39:00|0.03503733
11:39:02|0.03503733
11:39:03|0.03503733
11:39:04|0.03503733
11:39:05|0.0350092
11:39:06|0.0350092
11:39:07|0.0350092
11:39:09|0.03503
11:39:10|0.03503
11:39:10|0.03499718
11:39:12|0.03499718
11:39:12|0.03499718
11:39:14|0.03502
11:39:14|0.03502
11:39:16|0.03501895
11:39:16|0.03501895
11:39:17|0.03501895
11:39:18|0.03501895
11:39:19|0.0349972
11:39:21|0.0349972
11:39:23|0.0349972
11:39:23|0.0349972
11:39:24|0.0349972
11:39:25|0.0349972
11:39:26|0.0350375
11:39:28|0.03503742
11:39:28|0.03503742
11:39:29|0.03503742
11:39:30|0.03503742
11:39:31|0.03503742
11:39:32|0.03503742
11:39:33|0.03503742
11:39:34|0.03503742
11:39:35|0.0350375
11:39:36|0.0350375
11:39:37|0.0350375
11:39:38|0.0350375
11:39:39|0.0350375
11:39:40|0.0350375
11:39:41|0.0350375
11:39:42|0.0350375
11:39:43|0.0350375
11:39:44|0.0350375
11:39:45|0.0350375
11:39:46|0.03503749
11:39:47|0.03503749
11:39:48|0.03503749
11:39:50|0.03500144
11:39:50|0.03500144
11:39:51|0.03500144
11:39:52|0.035037
11:39:53|0.035037
11:39:54|0.035037
11:39:55|0.035037
11:39:56|0.035037
11:39:57|0.035037
11:39:58|0.035037
11:39:59|0.035037
11:40:00|0.03500569
11:40:01|0.03500569
11:40:03|0.03500569
11:40:05|0.03498
11:40:06|0.03499833
11:40:07|0.03499833
11:40:07|0.03499833
11:40:09|0.035
11:40:10|0.035
11:40:11|0.035
11:40:12|0.03499938
11:40:13|0.03498339
11:40:14|0.03498339
11:40:15|0.03498339
11:40:16|0.03498339
11:40:17|0.03498339
11:40:18|0.03498339
11:40:19|0.03502095
11:40:20|0.03502095
11:40:22|0.03497993
11:40:22|0.03497993
11:40:23|0.03497998
11:40:24|0.03496017
11:40:25|0.03496017
11:40:26|0.03498
11:40:27|0.03498
11:40:28|0.03498
11:40:29|0.03498
11:40:30|0.03498
11:40:31|0.03498063
11:40:33|0.03498063
11:40:33|0.03498063
11:40:34|0.03499722
11:40:36|0.03498085
11:40:37|0.03498085
11:40:37|0.03499708
11:40:41|0.03499708
11:40:41|0.03499708
11:40:42|0.03499708
11:40:43|0.03499708
11:40:44|0.03500919
11:40:45|0.03500919
11:40:46|0.03500919
11:40:47|0.03500919
11:40:48|0.03500919
11:40:50|0.0350081
11:40:50|0.03500001
11:40:52|0.035
11:40:53|0.035
11:40:54|0.035
11:40:55|0.03500269
11:40:56|0.03500269
11:40:57|0.03500269
11:40:58|0.03500268
11:40:59|0.03500268
11:41:00|0.03500268
11:41:01|0.03498304
11:41:03|0.03500201
11:41:03|0.03498428
11:41:05|0.035
11:41:06|0.03498429
11:41:07|0.03498429
11:41:08|0.03498429
11:41:09|0.035
11:41:10|0.035
11:41:11|0.035
11:41:13|0.035
11:41:14|0.03499897
11:41:15|0.03499895
11:41:16|0.03499895
11:41:17|0.03499895
11:41:19|0.03498503
11:41:19|0.03498503
11:41:20|0.03498503
11:41:21|0.03498503
11:41:23|0.03498503
11:41:23|0.03498503
11:41:24|0.03498503
11:41:26|0.03498503
11:41:27|0.03498503
11:41:28|0.03498503
11:41:29|0.03498503
11:41:30|0.03499001
11:41:31|0.03499001
11:41:32|0.03499003
11:41:33|0.03499003
11:41:34|0.03499003
11:41:35|0.03498503
11:41:36|0.03498503
11:41:37|0.03498503
11:41:38|0.03498503
11:41:40|0.03498503
11:41:40|0.03498508
11:41:41|0.03498508
11:41:42|0.03498508
11:41:43|0.03498508
11:41:44|0.03498508
11:41:45|0.03498511
11:41:46|0.03498511
11:41:48|0.03498512
11:41:48|0.03498512
11:41:49|0.03498512
11:41:50|0.03498512
11:41:51|0.03498512
11:41:52|0.03498512
11:41:54|0.03498512
11:41:54|0.03498512
11:41:55|0.03498512
11:41:56|0.035
11:41:57|0.035
11:41:58|0.035
11:41:59|0.035
11:42:01|0.035
11:42:01|0.035
11:42:03|0.03501006
11:42:05|0.03501006
11:42:05|0.03501006
11:42:06|0.03501749
11:42:08|0.03501749
11:42:09|0.03501749
11:42:09|0.035
11:42:11|0.035
11:42:11|0.035
11:42:13|0.035
11:42:14|0.035
11:42:15|0.035
11:42:17|0.035
11:42:18|0.03501
11:42:18|0.035
11:42:20|0.035
11:42:21|0.03500967
11:42:23|0.03500967
11:42:23|0.03500967
11:42:24|0.03500967
11:42:25|0.03500967
11:42:26|0.03500967
11:42:27|0.03500871
11:42:28|0.03500871
11:42:29|0.03500871
11:42:30|0.03500871
11:42:32|0.03500871
11:42:33|0.03500871
11:42:34|0.03500871
11:42:34|0.03500009
11:42:35|0.03500009
11:42:36|0.03500087
11:42:37|0.035
11:42:38|0.035
11:42:40|0.035
11:42:41|0.035
11:42:42|0.03500008
11:42:43|0.03500008
11:42:44|0.03500001
11:42:45|0.03500026
11:42:47|0.03501286
11:42:48|0.03501286
11:42:49|0.03501286
11:42:49|0.0350333
11:42:50|0.0350333
11:42:51|0.03503319
11:42:52|0.03503694
11:42:53|0.03503692
11:42:55|0.03503692
11:42:56|0.0350366
11:42:56|0.03502002
11:42:58|0.03502002
11:42:58|0.03502002
11:42:59|0.03502002
11:43:01|0.03502002
11:43:02|0.03502002
11:43:03|0.03501183
11:43:04|0.0350363
11:43:06|0.0350363
11:43:06|0.0350363
11:43:08|0.03503
11:43:09|0.03503
11:43:10|0.03501427
11:43:12|0.03503
11:43:13|0.03503001
11:43:15|0.03503001
11:43:16|0.03503001
11:43:17|0.03503647
11:43:18|0.03503697
11:43:18|0.03503697
11:43:20|0.03503697
11:43:20|0.03503697
11:43:22|0.03503694
11:43:23|0.03503694
11:43:24|0.035037
11:43:25|0.035037
11:43:26|0.03503699
11:43:27|0.035037
11:43:28|0.035037
11:43:30|0.035037
11:43:30|0.035037
11:43:31|0.035037
11:43:32|0.035037
11:43:34|0.035037
11:43:34|0.035037
11:43:35|0.035037
11:43:37|0.035037
11:43:37|0.035037
11:43:39|0.035037
11:43:39|0.035037
11:43:40|0.035037
11:43:41|0.035037
11:43:42|0.035037
11:43:43|0.03503695
11:43:44|0.03503693
11:43:45|0.035037
11:43:47|0.035037
11:43:48|0.035037
11:43:49|0.035037
11:43:50|0.035037
11:43:51|0.035037
11:43:52|0.035037
11:43:53|0.035037
11:43:54|0.035037
11:43:55|0.035037
11:43:56|0.035037
11:43:57|0.03503693
11:43:58|0.035037
11:43:59|0.03502329
11:44:00|0.03502329
11:44:01|0.035037
11:44:02|0.03502367
11:44:03|0.03502367
11:44:04|0.03502367
11:44:06|0.03502461
11:44:08|0.03503697
11:44:08|0.03503697
11:44:10|0.03502441
11:44:11|0.03502441
11:44:12|0.03502441
11:44:13|0.035037
11:44:14|0.035037
11:44:15|0.035037
11:44:16|0.035037
11:44:17|0.035037
11:44:18|0.035037
11:44:19|0.035037
11:44:20|0.035037
11:44:21|0.035037
11:44:23|0.03505439
11:44:24|0.03505439
11:44:24|0.03505439
11:44:25|0.03505439
11:44:27|0.03505439
11:44:28|0.03505439
11:44:29|0.03505439
11:44:30|0.03505439
11:44:31|0.03505439
11:44:32|0.03501001
11:44:33|0.03501001
11:44:34|0.03501001
11:44:35|0.03503567
11:44:36|0.03503567
11:44:37|0.03504958
11:44:38|0.03504958
11:44:39|0.03504958
11:44:40|0.03504958
11:44:41|0.03504934
11:44:42|0.03504934
11:44:43|0.03504934
11:44:44|0.03504934
11:44:45|0.03504934
11:44:46|0.03504934
11:44:47|0.03504934
11:44:48|0.03504934
11:44:49|0.0350493
11:44:50|0.0350493
11:44:51|0.0350493
11:44:52|0.03504959
11:44:53|0.03504959
11:44:54|0.03504959
11:44:55|0.03504959
11:44:57|0.03504959
11:44:57|0.03504959
11:44:58|0.03503866
11:45:00|0.03503846
11:45:01|0.03501785
11:45:02|0.03501785
11:45:04|0.03501785
11:45:05|0.03502465
11:45:06|0.03502461
11:45:07|0.03502186
11:45:09|0.03502186
11:45:10|0.03502963
11:45:11|0.03502963
11:45:12|0.03504886
11:45:13|0.03504886
11:45:14|0.03504886
11:45:16|0.03504878
11:45:16|0.03504878
11:45:17|0.03504878
11:45:18|0.03504878
11:45:19|0.03504878
11:45:21|0.03504878
11:45:21|0.03504878
11:45:23|0.03504877
11:45:23|0.03504877
11:45:25|0.03504877
11:45:26|0.03504877
11:45:27|0.03504883
11:45:28|0.03504883
11:45:29|0.03504883
11:45:30|0.03506666
11:45:31|0.03506665
11:45:32|0.03506665
11:45:33|0.03506665
11:45:34|0.03504876
11:45:35|0.03504876
11:45:36|0.03504876
11:45:37|0.03504876
11:45:38|0.03504884
11:45:39|0.035075
11:45:40|0.035075
11:45:41|0.03507743
11:45:42|0.03507742
11:45:43|0.03507742
11:45:44|0.03507743
11:45:45|0.03507743
11:45:46|0.03507743
11:45:47|0.03507743
11:45:48|0.03507743
11:45:49|0.03507743
11:45:50|0.03506561
11:45:51|0.03506561
11:45:53|0.0350661
11:45:53|0.03507742
11:45:55|0.03506576
11:45:55|0.03507842
11:45:57|0.03506594
11:45:57|0.03506594
11:45:58|0.03506584
11:46:00|0.03506584
11:46:00|0.03506585
11:46:01|0.03506585
11:46:02|0.03506585
11:46:03|0.03506585
11:46:04|0.03507601
11:46:05|0.03507601
11:46:07|0.03507886
11:46:08|0.03507805
11:46:10|0.0351
11:46:11|0.0351
11:46:11|0.0351
11:46:12|0.03509999
11:46:14|0.03509999
11:46:15|0.03509999
11:46:16|0.03516
11:46:17|0.03512956
11:46:18|0.03512956
11:46:19|0.03512956
11:46:20|0.03515248
11:46:21|0.03515248
11:46:22|0.03512645
11:46:23|0.03512641
11:46:25|0.03515248
11:46:25|0.03515248
11:46:26|0.03515
11:46:27|0.03514999
11:46:28|0.03515
11:46:29|0.03515001
11:46:30|0.03514313
11:46:32|0.03514313
11:46:33|0.03514329
11:46:34|0.03514316
11:46:35|0.03515009
11:46:36|0.03515009
11:46:37|0.03515993
11:46:38|0.03515993
11:46:39|0.03516703
11:46:40|0.0352
11:46:41|0.03522436
11:46:42|0.03522552
11:46:43|0.03522552
11:46:44|0.03521117
11:46:45|0.03521117
11:46:46|0.03523099
11:46:47|0.03523099
11:46:48|0.03523099
11:46:49|0.03523099
11:46:50|0.03522436
11:46:51|0.03527693
11:46:52|0.03528998
11:46:53|0.03528998
11:46:54|0.03528995
11:46:55|0.03528995
11:46:56|0.03527187
11:46:57|0.03527187
11:46:58|0.03526464
11:46:59|0.0352825
11:47:00|0.03527811
11:47:01|0.03527811
11:47:02|0.03527539
11:47:03|0.03528071
11:47:04|0.03528071
11:47:05|0.03528146
11:47:06|0.03528146
11:47:07|0.03527539
11:47:08|0.03527539
11:47:10|0.03527449
11:47:11|0.0352562
11:47:12|0.03527001
11:47:13|0.03527001
11:47:14|0.03527001
11:47:15|0.03524947
11:47:16|0.03524944
11:47:18|0.03532193
11:47:18|0.03527695
11:47:19|0.03527695
11:47:20|0.03532499
11:47:21|0.03520025
11:47:23|0.03526823
11:47:24|0.03526824
11:47:24|0.03526822
11:47:25|0.0352142
11:47:26|0.03525124
11:47:28|0.03526134
11:47:29|0.0353
11:47:30|0.0353
11:47:30|0.0353
11:47:32|0.03526716
11:47:33|0.03525377
11:47:34|0.03525377
11:47:35|0.0352213
11:47:36|0.0352213
11:47:37|0.0352213
11:47:38|0.03529998
11:47:39|0.03529998
11:47:40|0.03523111
11:47:41|0.03523111
11:47:42|0.03523111
11:47:43|0.03523111
11:47:44|0.03524998
11:47:45|0.03522001
11:47:46|0.03522193
11:47:47|0.03522908
11:47:48|0.03522908
11:47:49|0.03523621
11:47:50|0.03523621
11:47:51|0.03523621
11:47:52|0.03522888
11:47:53|0.03522888
11:47:54|0.03523988
11:47:55|0.03525376
11:47:56|0.03525376
11:47:57|0.03525376
11:47:58|0.03525376
11:47:59|0.03525376
11:48:00|0.03525376
11:48:01|0.03525376
11:48:02|0.03525376
11:48:03|0.03526303
11:48:04|0.03526303
11:48:05|0.03526303
11:48:06|0.03526303
11:48:07|0.03526303
11:48:09|0.0352566
11:48:11|0.0352566
11:48:12|0.0352566
11:48:13|0.03526
11:48:14|0.03526
11:48:15|0.03526
11:48:16|0.03526
11:48:17|0.03526
11:48:18|0.03528949
11:48:19|0.03528949
11:48:20|0.03529942
11:48:21|0.03529917
11:48:22|0.03529917
11:48:23|0.03528084
11:48:24|0.03528084
11:48:25|0.03528084
11:48:26|0.0353
11:48:27|0.03529399
11:48:28|0.03531371
11:48:29|0.03531372
11:48:30|0.03531372
11:48:31|0.03529118
11:48:32|0.03529118
11:48:33|0.03527683
11:48:34|0.03526002
11:48:36|0.03528059
11:48:36|0.03528059
11:48:38|0.03528121
11:48:39|0.03528121
11:48:40|0.03528121
11:48:40|0.03528121
11:48:42|0.03529001
11:48:43|0.03529001
11:48:44|0.03529
11:48:45|0.03534999
11:48:45|0.03533544
11:48:47|0.03533544
11:48:48|0.03533441
11:48:48|0.03533441
11:48:50|0.03533441
11:48:50|0.03532289
11:48:51|0.03533855
11:48:52|0.03533855
11:48:53|0.03533855
11:48:54|0.03533441
11:48:55|0.03534002
11:48:58|0.03534002
11:48:58|0.03531437
11:48:59|0.03531437
11:49:00|0.03531437
11:49:02|0.03531437
11:49:03|0.03534
11:49:03|0.03528488
11:49:06|0.03528537
11:49:07|0.03528537
11:49:08|0.03528537
11:49:09|0.03528537
11:49:09|0.03530797
11:49:12|0.03531438
11:49:12|0.03531438
11:49:13|0.03530797
11:49:14|0.03528694
11:49:16|0.03528495
11:49:17|0.03528495
11:49:17|0.03528495
11:49:19|0.03528495
11:49:21|0.03528495
11:49:22|0.03528496
11:49:24|0.03528496
11:49:24|0.03528495
11:49:25|0.03528495
11:49:26|0.03528495
11:49:27|0.03528495
11:49:28|0.03528496
11:49:29|0.03528495
11:49:30|0.03528495
11:49:31|0.03528495
11:49:32|0.03528495
11:49:33|0.03528495
11:49:34|0.03528513
11:49:35|0.03528513
11:49:36|0.03530001
11:49:38|0.03530001
11:49:39|0.03530001
11:49:40|0.03530001
11:49:41|0.03530001
11:49:41|0.03530001
11:49:42|0.03530001
11:49:45|0.03530001
11:49:45|0.03530001
11:49:46|0.03530001
11:49:47|0.03530001
11:49:48|0.03529996
11:49:49|0.03529996
11:49:50|0.03528505
11:49:51|0.03529863
11:49:52|0.03528505
11:49:53|0.03528505
11:49:54|0.0353
11:49:55|0.03528506
11:49:56|0.03528506
11:49:57|0.03528506
11:49:58|0.03528506
11:49:59|0.03528506
11:50:00|0.03528506
11:50:01|0.03528506
11:50:02|0.03531013
11:50:03|0.03531013
11:50:04|0.03530967
11:50:05|0.03530967
11:50:06|0.03530967
11:50:07|0.03530967
11:50:09|0.03530967
11:50:10|0.03530967
11:50:12|0.03530967
11:50:13|0.03530967
11:50:15|0.03530967
11:50:15|0.03530967
11:50:17|0.03530176
11:50:18|0.03530175
11:50:18|0.03530175
11:50:20|0.03530965
11:50:21|0.03530965
11:50:22|0.03530965
11:50:23|0.03530964
11:50:24|0.03529996
11:50:25|0.03529996
11:50:26|0.03530951
11:50:27|0.03534999
11:50:27|0.03534999
11:50:29|0.03534999
11:50:31|0.03530965
11:50:31|0.03530965
11:50:32|0.03531168
11:50:33|0.03531168
11:50:34|0.03531168
11:50:35|0.03531168
11:50:36|0.03531168
11:50:37|0.0353117
11:50:38|0.03531192
11:50:39|0.03531192
11:50:40|0.03531192
11:50:42|0.03531204
11:50:42|0.03531204
11:50:43|0.03531204
11:50:44|0.03531204
11:50:45|0.03531204
11:50:46|0.03531204
11:50:47|0.03531203
11:50:48|0.03531203
11:50:49|0.03531203
11:50:50|0.03531203
11:50:51|0.03533611
11:50:52|0.03529996
11:50:53|0.03529996
11:50:54|0.03529996
11:50:55|0.03531512
11:50:57|0.03531512
11:50:57|0.03531512
11:50:58|0.03531512
11:50:59|0.03531512
11:51:00|0.03531512
11:51:01|0.03531512
11:51:02|0.03531512
11:51:03|0.03528499
11:51:04|0.03528499
11:51:05|0.03528499
11:51:06|0.03528499
11:51:07|0.03528499
11:51:08|0.03531512
11:51:09|0.03531512
11:51:10|0.03531512
11:51:12|0.03530001
11:51:14|0.03531512
11:51:15|0.03531547
11:51:16|0.03531547
11:51:17|0.03531547
11:51:18|0.03531547
11:51:18|0.03531547
11:51:20|0.03531548
11:51:21|0.03531548
11:51:22|0.03531548
11:51:23|0.03533867
11:51:23|0.03533867
11:51:25|0.03533867
11:51:27|0.03531601
11:51:27|0.0353379
11:51:28|0.0353379
11:51:29|0.03531547
11:51:30|0.03531547
11:51:31|0.0353
11:51:32|0.03533001
11:51:34|0.03533001
11:51:34|0.03533001
11:51:36|0.03534997
11:51:37|0.03533001
11:51:38|0.03533001
11:51:39|0.03533001
11:51:39|0.03533001
11:51:40|0.03533004
11:51:42|0.03533004
11:51:43|0.03533004
11:51:44|0.03537203
11:51:44|0.03537455
11:51:46|0.03537455
11:51:47|0.03537455
11:51:47|0.03537455
11:51:49|0.03537455
11:51:49|0.03537455
11:51:50|0.03537455
11:51:52|0.03537455
11:51:53|0.035375
11:51:54|0.035375
11:51:55|0.03537658
11:51:56|0.03539999
11:51:57|0.03539999
11:51:58|0.03539999
11:51:59|0.03539999
11:52:00|0.03539999
11:52:01|0.03539999
11:52:02|0.03539999
11:52:03|0.03539999
11:52:04|0.03531372
11:52:05|0.03531372
11:52:06|0.03537723
11:52:07|0.0353
11:52:08|0.0353
11:52:09|0.0353
11:52:10|0.0353
11:52:11|0.0353
11:52:12|0.0353
11:52:14|0.0353
11:52:15|0.0353
11:52:16|0.0353
11:52:18|0.03530001
11:52:18|0.03530001
11:52:19|0.03530001
11:52:21|0.03530001
11:52:22|0.03530001
11:52:23|0.03533001
11:52:24|0.03530002
11:52:25|0.03534921
11:52:26|0.03534921
11:52:27|0.03534921
11:52:28|0.03535148
11:52:29|0.03535148
11:52:30|0.03535148
11:52:31|0.03535148
11:52:32|0.03534858
11:52:33|0.03534858
11:52:34|0.03534858
11:52:35|0.03534858
11:52:36|0.03534858
11:52:37|0.03534858
11:52:38|0.03535138
11:52:39|0.03534
11:52:40|0.03534858
11:52:41|0.03535065
11:52:42|0.03535065
11:52:43|0.03535065
11:52:44|0.03535065
11:52:46|0.03535061
11:52:46|0.0353505
11:52:47|0.0353505
11:52:48|0.0353505
11:52:49|0.0353505
11:52:50|0.0353505
11:52:51|0.0353505
11:52:52|0.0353505
11:52:53|0.0353505
11:52:55|0.0353505
11:52:56|0.0353505
11:52:57|0.0353505
11:52:57|0.03531131
11:52:59|0.03532026
11:53:00|0.03532026
11:53:00|0.03532026
11:53:02|0.03532026
11:53:03|0.03533992
11:53:04|0.03533992
11:53:05|0.03533992
11:53:06|0.03533992
11:53:06|0.03533992
11:53:08|0.03533003
11:53:09|0.03534986
11:53:09|0.03534985
11:53:11|0.03533
11:53:12|0.03533
11:53:13|0.03533
11:53:15|0.03530128
11:53:17|0.03532995
11:53:18|0.03532995
11:53:19|0.03530317
11:53:19|0.03532983
11:53:20|0.03532983
11:53:22|0.03532983
11:53:22|0.03532983
11:53:24|0.03530362
11:53:24|0.03530372
11:53:26|0.03532928
11:53:27|0.03532928
11:53:28|0.03532928
11:53:29|0.03530465
11:53:29|0.03532926
11:53:30|0.03530484
11:53:31|0.03530484
11:53:33|0.03530484
11:53:33|0.03530503
11:53:35|0.03530503
11:53:36|0.03532107
11:53:36|0.03530525
11:53:38|0.03530525
11:53:39|0.03530525
11:53:40|0.03530525
11:53:41|0.03530525
11:53:42|0.03530525
11:53:43|0.03530525
11:53:44|0.03532001
11:53:45|0.03532001
11:53:46|0.035312
11:53:47|0.035312
11:53:48|0.03525016
11:53:49|0.03525
11:53:50|0.03525
11:53:51|0.03526767
11:53:52|0.03526731
11:53:53|0.03526731
11:53:54|0.03526731
11:53:55|0.03523771
11:53:56|0.03523771
11:53:57|0.03523771
11:53:58|0.03523772
11:53:59|0.03523771
11:54:00|0.03520001
11:54:01|0.03523771
11:54:02|0.03523771
11:54:03|0.03523735
11:54:04|0.03525975
11:54:06|0.03523772
11:54:07|0.03523772
11:54:08|0.03525939
11:54:09|0.03525939
11:54:10|0.03523772
11:54:11|0.03523772
11:54:12|0.03521251
11:54:14|0.03522999
11:54:14|0.03523737
11:54:16|0.03522901
11:54:17|0.03522901
11:54:18|0.03522901
11:54:19|0.03522901
11:54:20|0.03522901
11:54:21|0.03522901
11:54:22|0.03522901
11:54:23|0.03522901
11:54:25|0.03522902
11:54:25|0.03522902
11:54:27|0.03524852
11:54:28|0.03524852
11:54:29|0.03524852
11:54:29|0.03524852
11:54:30|0.03524852
11:54:32|0.03525
11:54:33|0.03525
11:54:34|0.03525
11:54:35|0.03525
11:54:36|0.03525
11:54:37|0.03525
11:54:39|0.03524853
11:54:40|0.03524853
11:54:41|0.03524853
11:54:42|0.03524853
11:54:43|0.03524853
11:54:45|0.03524853
11:54:45|0.03524853
11:54:46|0.03524853
11:54:48|0.03524853
11:54:48|0.03524853
11:54:49|0.03524853
11:54:50|0.03525
11:54:51|0.03525
11:54:53|0.03525
11:54:55|0.03525
11:54:56|0.03525
11:54:56|0.03525
11:54:57|0.03525
11:54:58|0.03525
11:54:59|0.03525897
11:55:00|0.03528184
11:55:01|0.03528184
11:55:02|0.03528184
11:55:03|0.03528184
11:55:05|0.03528184
11:55:06|0.03529
11:55:07|0.03529
11:55:08|0.03529
11:55:09|0.03529
11:55:10|0.0352892
11:55:10|0.0352892
11:55:12|0.0352892
11:55:13|0.0352999
11:55:15|0.0352999
11:55:15|0.0352999
11:55:17|0.0352999
11:55:18|0.0352999
11:55:19|0.0352999
11:55:20|0.0352999
11:55:21|0.0352999
11:55:22|0.0352999
11:55:22|0.03533
11:55:24|0.03533
11:55:25|0.0353375
11:55:26|0.03534
11:55:28|0.03534
11:55:28|0.03534
11:55:29|0.03534
11:55:30|0.03533998
11:55:31|0.03533998
11:55:32|0.03533998
11:55:33|0.03533998
11:55:34|0.0353206
11:55:35|0.03533978
11:55:36|0.03532902
11:55:37|0.03532902
11:55:38|0.03532903
11:55:39|0.03532903
11:55:41|0.03532903
11:55:41|0.03532356
11:55:42|0.03532356
11:55:43|0.03532356
11:55:44|0.03532356
11:55:46|0.03532356
11:55:46|0.03532356
11:55:48|0.03533667
11:55:48|0.03533667
11:55:49|0.03532356
11:55:51|0.03532356
11:55:52|0.03532356
11:55:53|0.03532356
11:55:53|0.03530004
11:55:55|0.03530004
11:55:55|0.03530004
11:55:57|0.03530004
11:55:58|0.03531962
11:55:58|0.03531962
11:56:00|0.03531962
11:56:00|0.03531075
11:56:02|0.03531075
11:56:02|0.03530449
11:56:04|0.03530449
11:56:04|0.03530449
11:56:05|0.03531962
11:56:06|0.03531962
11:56:07|0.03531962
11:56:09|0.03531962
11:56:09|0.03531962
11:56:11|0.03531962
11:56:11|0.03531962
11:56:13|0.03531962
11:56:14|0.03531962
11:56:15|0.03531962
11:56:16|0.03531962
11:56:17|0.03531962
11:56:18|0.03530005
11:56:19|0.03532002
11:56:20|0.03532002
11:56:21|0.03532002
11:56:22|0.03534
11:56:23|0.03533937
11:56:24|0.03535361
11:56:26|0.0354
11:56:27|0.03534909
11:56:28|0.03534909
11:56:29|0.03539201
11:56:30|0.03539201
11:56:30|0.03539201
11:56:31|0.03534967
11:56:33|0.03538
11:56:34|0.03538934
11:56:35|0.03538934
11:56:36|0.03535091
11:56:37|0.03538845
11:56:38|0.03538845
11:56:39|0.03538845
11:56:40|0.03538845
11:56:41|0.03538845
11:56:42|0.03538845
11:56:43|0.03537002
11:56:45|0.03537002
11:56:46|0.03537002
11:56:46|0.03538
11:56:47|0.03537067
11:56:48|0.03537075
11:56:50|0.03538823
11:56:50|0.03537051
11:56:51|0.03537051
11:56:53|0.03537
11:56:53|0.03537
11:56:54|0.03537
11:56:55|0.03536022
11:56:57|0.03536022
11:56:57|0.03537731
11:56:58|0.03537731
11:57:00|0.03534975
11:57:01|0.03534975
11:57:02|0.03534975
11:57:03|0.03534975
11:57:04|0.03534975
11:57:06|0.03535022
11:57:07|0.03538492
11:57:08|0.03538492
11:57:08|0.0354
11:57:09|0.03536036
11:57:11|0.03536036
11:57:11|0.03536036
11:57:12|0.03536036
11:57:13|0.03536036
11:57:14|0.03536036
11:57:16|0.03536036
11:57:16|0.03536149
11:57:17|0.03539733
11:57:18|0.03539999
11:57:20|0.03539688
11:57:22|0.03539688
11:57:23|0.03539688
11:57:24|0.03539935
11:57:25|0.03539935
11:57:27|0.03539688
11:57:27|0.03539689
11:57:29|0.03539933
11:57:31|0.03539688
11:57:31|0.03539688
11:57:32|0.03539688
11:57:34|0.03539688
11:57:35|0.03539688
11:57:35|0.03539688
11:57:37|0.03539688
11:57:37|0.03539688
11:57:39|0.03539688
11:57:39|0.03539688
11:57:40|0.03539688
11:57:42|0.03539688
11:57:42|0.03538934
11:57:43|0.03538934
11:57:44|0.03538934
11:57:46|0.0353735
11:57:47|0.03539739
11:57:47|0.03539001
11:57:48|0.03539001
11:57:50|0.03539001
11:57:50|0.03539001
11:57:52|0.03539001
11:57:52|0.03544177
11:57:53|0.03548388
11:57:54|0.03548388
11:57:55|0.03549084
11:57:56|0.03549084
11:57:57|0.0355
11:57:59|0.0355
11:58:00|0.0355
11:58:01|0.0355
11:58:02|0.03552374
11:58:03|0.03552374
11:58:04|0.03545059
11:58:05|0.03545059
11:58:06|0.03545059
11:58:08|0.03549084
11:58:09|0.03549084
11:58:11|0.03545298
11:58:12|0.03549082
11:58:12|0.03552374
11:58:13|0.03546128
11:58:15|0.0355
11:58:15|0.03552371
11:58:17|0.03552369
11:58:18|0.0355
11:58:19|0.0355
11:58:20|0.03550001
11:58:21|0.03546336
11:58:21|0.03549988
11:58:23|0.03549988
11:58:24|0.03549988
11:58:25|0.03552368
11:58:27|0.03545001
11:58:28|0.03549939
11:58:28|0.03549939
11:58:30|0.03549939
11:58:32|0.03553261
11:58:32|0.03553261
11:58:33|0.03553261
11:58:34|0.03553261
11:58:36|0.0354988
11:58:37|0.0354988
11:58:38|0.03549879
11:58:38|0.03549879
11:58:41|0.03553262
11:58:41|0.03553262
11:58:42|0.03553262
11:58:43|0.03550294
11:58:45|0.03553001
11:58:46|0.03553001
11:58:47|0.03553001
11:58:48|0.03553001
11:58:49|0.03550359
11:58:50|0.03550359
11:58:51|0.03550359
11:58:52|0.03550359
11:58:53|0.03550359
11:58:54|0.03550056
11:58:55|0.03550056
11:58:56|0.03549879
11:58:58|0.03549879
11:58:58|0.03549776
11:58:59|0.03549776
11:59:00|0.03549824
11:59:01|0.03549824
11:59:02|0.03549824
11:59:03|0.03549823
11:59:04|0.03549823
11:59:05|0.03548
11:59:06|0.03550359
11:59:07|0.03547023
11:59:09|0.03547023
11:59:09|0.03549902
11:59:12|0.03548
11:59:12|0.03548
11:59:13|0.03540914
11:59:15|0.03535235
11:59:16|0.03535235
11:59:16|0.0353442
11:59:18|0.03537279
11:59:19|0.03537279
11:59:20|0.03536532
11:59:22|0.0353851
11:59:23|0.03537513
11:59:24|0.03537471
11:59:26|0.03534018
11:59:26|0.03534219
11:59:27|0.03538373
11:59:28|0.03538373
11:59:29|0.03538373
11:59:30|0.03538373
11:59:31|0.03538373
11:59:32|0.03536481
11:59:33|0.03536478
11:59:35|0.03537583
11:59:36|0.03539
11:59:37|0.0353962
11:59:37|0.0353962
11:59:38|0.0354
11:59:39|0.03537313
11:59:40|0.03537313
11:59:41|0.03537313
11:59:43|0.03537677
11:59:44|0.03537677
11:59:45|0.03537677
11:59:46|0.03537677
11:59:47|0.03533543
11:59:48|0.03533543
11:59:49|0.03533543
11:59:50|0.03533543
11:59:51|0.03533333
11:59:52|0.03537313
11:59:53|0.03537313
11:59:54|0.03537313
11:59:55|0.03537313
11:59:56|0.03538216
11:59:57|0.03538216
11:59:58|0.03538216
11:59:59|0.03538216
12:00:00|0.03538607
12:00:01|0.03537313
12:00:03|0.03537313
12:00:04|0.03537313
12:00:05|0.03537313
12:00:07|0.03536875
12:00:08|0.03536875
12:00:10|0.03533
12:00:10|0.03532016
12:00:11|0.03532016
12:00:12|0.03532016
12:00:13|0.03532016
12:00:14|0.03530005
12:00:15|0.03533131
12:00:16|0.03533131
12:00:17|0.03530029
12:00:18|0.03530029
12:00:19|0.03528785
12:00:20|0.03528785
12:00:22|0.03538116
12:00:23|0.03538116
12:00:24|0.03538116
12:00:25|0.03538116
12:00:26|0.03538116
12:00:27|0.03535177
12:00:28|0.03535177
12:00:29|0.03533004
12:00:31|0.03532
12:00:32|0.03530169
12:00:33|0.03531996
12:00:35|0.03529742
12:00:35|0.03529742
12:00:36|0.03531145
12:00:37|0.03531145
12:00:39|0.03531145
12:00:40|0.03531145
12:00:41|0.03531145
12:00:41|0.03531145
12:00:43|0.03534868
12:00:44|0.03534868
12:00:45|0.03531145
12:00:46|0.03531517
12:00:47|0.03531517
12:00:48|0.03531517
12:00:48|0.03531517
12:00:50|0.03531517
12:00:51|0.03534
12:00:52|0.03534
12:00:53|0.03534
12:00:54|0.03534418
12:00:55|0.03534418
12:00:56|0.03534418
12:00:57|0.03532964
12:00:59|0.03532964
12:01:00|0.03534418
12:01:00|0.03535
12:01:01|0.03535
12:01:02|0.03535
12:01:04|0.03535
12:01:05|0.03535
12:01:06|0.03533141
12:01:07|0.03533141
12:01:08|0.03533141
12:01:09|0.03532016
12:01:10|0.03532016
12:01:12|0.03532019
12:01:12|0.03532019
12:01:13|0.03532019
12:01:14|0.03533141
12:01:15|0.0353205
12:01:16|0.03532052
12:01:18|0.03532052
12:01:19|0.03532052
12:01:19|0.03532052
12:01:21|0.03532016
12:01:22|0.0353314
12:01:24|0.03535861
12:01:25|0.03535861
12:01:26|0.03535861
12:01:27|0.03532052
12:01:28|0.03534327
12:01:28|0.03534327
12:01:30|0.03534327
12:01:30|0.03534327
12:01:31|0.03534327
12:01:33|0.03535601
12:01:34|0.03535601
12:01:35|0.03535601
12:01:37|0.03534324
12:01:38|0.03534324
12:01:38|0.03534327
12:01:39|0.03534327
12:01:41|0.03532245
12:01:41|0.03532245
12:01:43|0.03532245
12:01:43|0.03532245
12:01:44|0.03534327
12:01:45|0.03532362
12:01:46|0.03532362
12:01:47|0.03532362
12:01:49|0.03532362
12:01:49|0.03532362
12:01:50|0.03532362
12:01:52|0.03532362
12:01:52|0.03534327
12:01:53|0.03535487
12:01:54|0.03535487
12:01:55|0.03534
12:01:57|0.03533376
12:01:58|0.03533376
12:01:58|0.03533376
12:02:00|0.03533376
12:02:00|0.03533376
12:02:01|0.03535404
12:02:03|0.03535404
12:02:04|0.03533118
12:02:04|0.03533118
12:02:05|0.03533118
12:02:08|0.03533118
12:02:09|0.03533118
12:02:10|0.03533118
12:02:11|0.03533118
12:02:12|0.03533118
12:02:13|0.03533118
12:02:14|0.03532245
12:02:15|0.03530286
12:02:16|0.03530286
12:02:17|0.03530286
12:02:18|0.03530286
12:02:19|0.03530286
12:02:20|0.03530286
12:02:21|0.03530286
12:02:22|0.03529161
12:02:23|0.03531669
12:02:24|0.0353
12:02:25|0.03529976
12:02:26|0.03529976
12:02:27|0.03529976
12:02:29|0.03529999
12:02:30|0.03529999
12:02:31|0.03529975
12:02:32|0.03529958
12:02:33|0.03529958
12:02:34|0.03529958
12:02:35|0.03529958
12:02:36|0.03529958
12:02:37|0.03529958
12:02:39|0.03529958
12:02:40|0.03529958
12:02:41|0.03529958
12:02:42|0.03529958
12:02:43|0.03529975
12:02:44|0.03529975
12:02:45|0.03529976
12:02:46|0.03529976
12:02:47|0.03529976
12:02:49|0.03529958
12:02:49|0.03530191
12:02:51|0.03530191
12:02:51|0.03529958
12:02:53|0.03530555
12:02:54|0.03530555
12:02:54|0.03530191
12:02:55|0.03530877
12:02:57|0.03530877
12:02:58|0.03530877
12:02:58|0.03530877
12:03:00|0.03532781
12:03:01|0.0353
12:03:02|0.0353
12:03:03|0.03530877
12:03:04|0.03530877
12:03:05|0.03530877
12:03:06|0.03530001
12:03:07|0.03530001
12:03:08|0.03526854
12:03:09|0.03526854
12:03:11|0.03526854
12:03:12|0.03526854
12:03:13|0.03530188
12:03:14|0.03530188
12:03:15|0.03530188
12:03:16|0.03530188
12:03:17|0.03530188
12:03:18|0.03530188
12:03:18|0.0352678
12:03:20|0.03529913
12:03:20|0.03529
12:03:21|0.03525681
12:03:23|0.03525681
12:03:23|0.03524446
12:03:25|0.03524446
12:03:26|0.03524446
12:03:28|0.03524227
12:03:28|0.03526
12:03:29|0.03523529
12:03:30|0.03523529
12:03:31|0.03523529
12:03:32|0.03523059
12:03:33|0.03523059
12:03:34|0.03522259
12:03:35|0.03522259
12:03:37|0.035212
12:03:38|0.03525
12:03:39|0.03525
12:03:40|0.03526716
12:03:41|0.03526716
12:03:42|0.03524338
12:03:43|0.03524452
12:03:44|0.03524452
12:03:45|0.03524452
12:03:46|0.0352754
12:03:47|0.0352754
12:03:48|0.03527
12:03:49|0.03527
12:03:50|0.03527
12:03:51|0.03525927
12:03:52|0.03525927
12:03:53|0.03526818
12:03:54|0.03523953
12:03:55|0.03523953
12:03:56|0.03523953
12:03:57|0.03523953
12:03:59|0.03525
12:03:59|0.03525
12:04:00|0.03525
12:04:01|0.03523314
12:04:02|0.0352
12:04:03|0.0352
12:04:04|0.0352
12:04:05|0.0352
12:04:06|0.03523219
12:04:07|0.03523219
12:04:09|0.03523219
12:04:09|0.03523219
12:04:10|0.03523219
12:04:11|0.0352307
12:04:12|0.03520488
12:04:13|0.03525718
12:04:14|0.03525718
12:04:15|0.03525718
12:04:17|0.03525718
12:04:17|0.03522246
12:04:18|0.03522246
12:04:19|0.03522246
12:04:21|0.03522246
12:04:21|0.03525229
12:04:22|0.03525221
12:04:23|0.03525221
12:04:25|0.03525221
12:04:26|0.03522473
12:04:26|0.03524446
12:04:28|0.03524446
12:04:28|0.03524446
12:04:29|0.03524446
12:04:30|0.03522564
12:04:32|0.03522764
12:04:34|0.03522
12:04:35|0.03522564
12:04:36|0.03522563
12:04:37|0.03522563
12:04:39|0.03522
12:04:39|0.03522
12:04:40|0.03522
12:04:41|0.03522
12:04:42|0.03522
12:04:43|0.03522
12:04:44|0.03522
12:04:45|0.03521992
12:04:47|0.03521992
12:04:48|0.03521992
12:04:49|0.03521992
12:04:51|0.0352199
12:04:51|0.03521988
12:04:52|0.03521988
12:04:53|0.03521988
12:04:54|0.03521988
12:04:56|0.03521988
12:04:56|0.03521988
12:04:57|0.03521001
12:04:58|0.03521001
12:04:59|0.03521001
12:05:01|0.03521001
12:05:01|0.03521001
12:05:02|0.03522564
12:05:03|0.03522564
12:05:05|0.03527
12:05:07|0.03523578
12:05:07|0.03523578
12:05:08|0.03523578
12:05:09|0.03523578
12:05:10|0.03523578
12:05:12|0.03523869
12:05:14|0.03524029
12:05:14|0.03524029
12:05:16|0.03524029
12:05:17|0.03524029
12:05:18|0.03524029
12:05:19|0.03524029
12:05:20|0.03524029
12:05:21|0.03524044
12:05:23|0.03524044
12:05:23|0.03524044
12:05:24|0.03524044
12:05:25|0.03524044
12:05:26|0.03524044
12:05:27|0.03526631
12:05:29|0.03526631
12:05:29|0.03526631
12:05:31|0.03526631
12:05:31|0.03526631
12:05:32|0.03525168
12:05:33|0.0352816
12:05:34|0.03526639
12:05:35|0.03526639
12:05:36|0.03525986
12:05:38|0.03524174
12:05:38|0.03524174
12:05:40|0.03525577
12:05:40|0.03525577
12:05:42|0.03525577
12:05:42|0.03525577
12:05:44|0.03525577
12:05:45|0.03525577
12:05:45|0.03526463
12:05:46|0.0352413
12:05:47|0.03524029
12:05:48|0.03524029
12:05:49|0.03524029
12:05:50|0.03526056
12:05:51|0.03523639
12:05:53|0.03523639
12:05:54|0.03523578
12:05:54|0.03523622
12:05:56|0.03523622
12:05:56|0.03523639
12:05:57|0.03523639
12:05:58|0.03523639
12:05:59|0.03523639
12:06:00|0.03523639
12:06:01|0.03523639
12:06:03|0.03523639
12:06:03|0.03523639
12:06:05|0.03523639
12:06:06|0.03523639
12:06:07|0.03523063
12:06:08|0.03523063
12:06:09|0.03523063
12:06:10|0.03523063
12:06:11|0.03523063
12:06:12|0.03523063
12:06:13|0.03523063
12:06:14|0.03523063
12:06:15|0.03523063
12:06:16|0.03522884
12:06:17|0.03521989
12:06:18|0.03521989
12:06:19|0.03525165
12:06:20|0.03525165
12:06:21|0.03525165
12:06:22|0.03525165
12:06:23|0.03525165
12:06:24|0.03525165
12:06:25|0.03525125
12:06:26|0.03525125
12:06:28|0.03522885
12:06:28|0.03525577
12:06:30|0.03525577
12:06:31|0.03525403
12:06:33|0.03525403
12:06:33|0.03522259
12:06:36|0.03522555
12:06:36|0.03522555
12:06:37|0.03522555
12:06:38|0.03522051
12:06:40|0.03522259
12:06:40|0.03524381
12:06:42|0.03524381
12:06:42|0.03525351
12:06:44|0.03525351
12:06:46|0.03525351
12:06:47|0.03525351
12:06:48|0.03525351
12:06:48|0.03525399
12:06:50|0.03525399
12:06:51|0.03525399
12:06:52|0.03525125
12:06:53|0.03525125
12:06:54|0.03522259
12:06:55|0.03522259
12:06:56|0.03525032
12:06:57|0.03525032
12:06:58|0.03522261
12:06:59|0.03522261
12:07:00|0.03522261
12:07:01|0.03522261
12:07:02|0.03522261
12:07:03|0.03522261
12:07:04|0.03522261
12:07:06|0.03522261
12:07:06|0.03522261
12:07:08|0.03522261
12:07:09|0.03522261
12:07:10|0.03522261
12:07:12|0.03524822
12:07:12|0.03522296
12:07:14|0.0352226
12:07:15|0.03522261
12:07:16|0.03522259
12:07:17|0.03522259
12:07:18|0.03522259
12:07:19|0.03521639
12:07:19|0.03520001
12:07:20|0.03520001
12:07:22|0.03506
12:07:23|0.03508428
12:07:24|0.03512544
12:07:24|0.03512544
12:07:26|0.03512579
12:07:26|0.03509972
12:07:27|0.03514056
12:07:28|0.03515686
12:07:30|0.03515686
12:07:31|0.03515686
12:07:32|0.03507274
12:07:33|0.0350702
12:07:34|0.0350702
12:07:35|0.0351
12:07:36|0.0351
12:07:37|0.0351
12:07:38|0.03502723
12:07:39|0.0351
12:07:40|0.03508189
12:07:41|0.03508189
12:07:42|0.0351
12:07:44|0.03509328
12:07:45|0.03509328
12:07:45|0.03509328
12:07:46|0.0350784
12:07:47|0.03508189
12:07:49|0.03508189
12:07:50|0.03508189
12:07:51|0.03507022
12:07:52|0.03505307
12:07:53|0.03505307
12:07:53|0.03505267
12:07:54|0.03504489
12:07:55|0.03501277
12:07:56|0.03501277
12:07:58|0.03503128
12:07:59|0.03501358
12:08:00|0.03501277
12:08:01|0.03501277
12:08:02|0.03501277
12:08:02|0.03501278
12:08:03|0.03501278
12:08:05|0.03501887
12:08:06|0.03502752
12:08:07|0.03502752
12:08:08|0.03502752
12:08:09|0.03502752
12:08:10|0.03502752
12:08:11|0.03502752
12:08:12|0.03503974
12:08:13|0.03504634
12:08:14|0.03502752
12:08:15|0.03502752
12:08:17|0.03502752
12:08:17|0.03502752
12:08:18|0.03502752
12:08:20|0.03502752
12:08:20|0.03502752
12:08:22|0.03504514
12:08:23|0.03504514
12:08:24|0.03504514
12:08:25|0.03504514
12:08:26|0.03504514
12:08:27|0.03504
12:08:29|0.03504
12:08:29|0.03503999
12:08:31|0.03504
12:08:33|0.03503999
12:08:33|0.03504
12:08:34|0.03501887
12:08:35|0.03501887
12:08:36|0.0350441
12:08:38|0.0350441
12:08:39|0.0350441
12:08:40|0.0350441
12:08:40|0.0350285
12:08:42|0.03504514
12:08:42|0.03505
12:08:44|0.03505
12:08:45|0.03504044
12:08:46|0.03504044
12:08:47|0.03504044
12:08:48|0.03504044
12:08:49|0.03504044
12:08:50|0.03504514
12:08:52|0.03504514
12:08:53|0.03504514
12:08:53|0.03504514
12:08:55|0.03504514
12:08:55|0.03504514
12:08:56|0.03504514
12:08:57|0.03504514
12:08:58|0.03504044
12:08:59|0.03504044
12:09:00|0.03504999
12:09:02|0.03504999
12:09:03|0.03505
12:09:03|0.03505
12:09:04|0.03505
12:09:06|0.03505
12:09:07|0.03505813
12:09:08|0.03505813
12:09:09|0.0350741
12:09:09|0.03506885
12:09:10|0.03507843
12:09:11|0.03507843
12:09:12|0.0351
12:09:13|0.0351
12:09:15|0.03508804
12:09:16|0.03508804
12:09:17|0.03515426
12:09:18|0.03515426
12:09:19|0.03515686
12:09:20|0.03515426
12:09:21|0.03515424
12:09:22|0.03515424
12:09:24|0.03515423
12:09:25|0.03516703
12:09:27|0.03522639
12:09:28|0.03523564
12:09:30|0.03523564
12:09:31|0.03523564
12:09:32|0.03523472
12:09:33|0.03523472
12:09:34|0.03523428
12:09:35|0.03523583
12:09:36|0.03523583
12:09:37|0.03523583
12:09:38|0.03523583
12:09:39|0.03523
12:09:40|0.03521959
12:09:41|0.03521959
12:09:43|0.03521509
12:09:44|0.03521509
12:09:45|0.0352148
12:09:45|0.03521482
12:09:46|0.03521482
12:09:48|0.03521482
12:09:49|0.03521482
12:09:50|0.03521482
12:09:51|0.03520001
12:09:53|0.03519385
12:09:53|0.03518534
12:09:55|0.03518534
12:09:56|0.03518534
12:09:56|0.03518534
12:09:57|0.03518534
12:09:58|0.03518534
12:09:59|0.03518534
12:10:01|0.03518534
12:10:02|0.03511937
12:10:03|0.03511937
12:10:04|0.03511937
12:10:05|0.03511937
12:10:06|0.0351
12:10:07|0.0350917
12:10:08|0.0350917
12:10:09|0.0350917
12:10:11|0.0350917
12:10:12|0.0350917
12:10:12|0.0350917
12:10:13|0.0350917
12:10:14|0.0350917
12:10:15|0.0350917
12:10:16|0.0350917
12:10:18|0.0350917
12:10:19|0.03508807
12:10:20|0.03508807
12:10:21|0.03508807
12:10:22|0.03508807
12:10:23|0.03508563
12:10:24|0.03507843
12:10:25|0.03507843
12:10:26|0.035075
12:10:27|0.035075
12:10:28|0.03507541
12:10:29|0.035051
12:10:30|0.0350917
12:10:31|0.035051
12:10:32|0.035051
12:10:33|0.035078
12:10:34|0.03507541
12:10:35|0.0350754
12:10:36|0.0350589
12:10:37|0.0350589
12:10:38|0.0350589
12:10:39|0.03508939
12:10:40|0.03508939
12:10:41|0.03508939
12:10:42|0.03508939
12:10:43|0.03508939
12:10:45|0.03508721
12:10:45|0.03508721
12:10:47|0.03508687
12:10:49|0.03508687
12:10:49|0.03508721
12:10:50|0.03508721
12:10:52|0.03508939
12:10:53|0.03508939
12:10:54|0.03508939
12:10:55|0.03508939
12:10:55|0.03505
12:10:56|0.03505
12:10:57|0.03505
12:10:59|0.03508023
12:11:00|0.03508023
12:11:01|0.03508023
12:11:02|0.03508023
12:11:03|0.03508023
12:11:03|0.03505037
12:11:05|0.03505037
12:11:06|0.03505037
12:11:07|0.03505037
12:11:08|0.03505037
12:11:10|0.03505037
12:11:10|0.03505037
12:11:11|0.03505037
12:11:12|0.03505037
12:11:14|0.03505037
12:11:15|0.03506527
12:11:15|0.03506527
12:11:17|0.03506527
12:11:18|0.03506527
12:11:18|0.03506527
12:11:20|0.03506179
12:11:21|0.03506179
12:11:21|0.03506527
12:11:22|0.03503202
12:11:23|0.03506464
12:11:24|0.03506417
12:11:26|0.03506417
12:11:27|0.0350917
12:11:28|0.0350917
12:11:29|0.0350917
12:11:30|0.03508172
12:11:32|0.03508172
12:11:32|0.03508172
12:11:33|0.03508172
12:11:34|0.03508
12:11:35|0.03508
12:11:36|0.03506836
12:11:37|0.03506883
12:11:39|0.03508172
12:11:40|0.03508172
12:11:41|0.03508172
12:11:42|0.03508172
12:11:43|0.03508172
12:11:44|0.03509469
12:11:45|0.03508665
12:11:46|0.03508665
12:11:47|0.03509854
12:11:48|0.03506034
12:11:49|0.03506034
12:11:50|0.03508737
12:11:51|0.03508737
12:11:52|0.03508737
12:11:53|0.03508737
12:11:54|0.03511828
12:11:55|0.03508737
12:11:56|0.03508737
12:11:57|0.03508737
12:11:58|0.03508737
12:11:59|0.03511693
12:12:00|0.0350978
12:12:01|0.03511681
12:12:02|0.03512207
12:12:03|0.03513274
12:12:04|0.03513274
12:12:05|0.03510001
12:12:06|0.03510001
12:12:07|0.03510001
12:12:09|0.03510001
12:12:11|0.03510001
12:12:11|0.03510001
12:12:12|0.03512941
12:12:13|0.03512941
12:12:15|0.03514162
12:12:16|0.03514162
12:12:17|0.03514162
12:12:17|0.03514162
12:12:18|0.0351625
12:12:20|0.0351625
12:12:21|0.0351625
12:12:22|0.0351625
12:12:23|0.0351625
12:12:23|0.0351625
12:12:24|0.03515936
12:12:27|0.03515012
12:12:28|0.03515012
12:12:29|0.03515012
12:12:29|0.03517499
12:12:31|0.03517499
12:12:33|0.03517499
12:12:34|0.03518041
12:12:34|0.03518041
12:12:35|0.03518041
12:12:36|0.03518041
12:12:37|0.03516702
12:12:40|0.03516701
12:12:41|0.03516863
12:12:41|0.03519999
12:12:43|0.03519999
12:12:44|0.03518848
12:12:45|0.03518848
12:12:45|0.03518848
12:12:47|0.03518848
12:12:49|0.03518848
12:12:49|0.03518848
12:12:50|0.0352363
12:12:51|0.03526315
12:12:52|0.03525759
12:12:53|0.03524423
12:12:54|0.03523909
12:12:55|0.03523909
12:12:56|0.03523909
12:12:57|0.03523909
12:12:58|0.03523909
12:13:00|0.03523909
12:13:01|0.03523909
12:13:01|0.03525
12:13:02|0.03528162
12:13:03|0.03528162
12:13:05|0.03528162
12:13:06|0.03527307
12:13:06|0.03535
12:13:09|0.03535
12:13:09|0.0352882
12:13:10|0.0352882
12:13:11|0.0352882
12:13:12|0.03528789
12:13:13|0.03528789
12:13:14|0.03534906
12:13:15|0.03534906
12:13:16|0.03527494
12:13:17|0.03527494
12:13:18|0.03531231
12:13:19|0.03531231
12:13:20|0.03531231
12:13:21|0.03531231
12:13:22|0.03531231
12:13:23|0.03528939
12:13:24|0.03528939
12:13:25|0.03528939
12:13:26|0.03528939
12:13:27|0.03528939
12:13:28|0.03528939
12:13:29|0.03528939
12:13:30|0.03528939
12:13:31|0.03528939
12:13:32|0.03528939
12:13:33|0.03528939
12:13:34|0.03529661
12:13:35|0.03529661
12:13:36|0.03529659
12:13:38|0.03529659
12:13:38|0.03529659
12:13:40|0.03529659
12:13:41|0.03527724
12:13:42|0.03527724
12:13:43|0.03529652
12:13:44|0.03529659
12:13:45|0.03529659
12:13:46|0.03531
12:13:47|0.03531
12:13:48|0.03531
12:13:49|0.03533584
12:13:50|0.03534906
12:13:51|0.03533221
12:13:52|0.03533219
12:13:53|0.03530476
12:13:54|0.0353445
12:13:55|0.0353445
12:13:56|0.03535
12:13:57|0.03535
12:13:58|0.03535
12:13:59|0.03535
12:14:00|0.03535
12:14:01|0.03535
12:14:02|0.03535882
12:14:03|0.03535882
12:14:04|0.03535882
12:14:06|0.03535882
12:14:06|0.03535882
12:14:08|0.03535882
12:14:10|0.03534608
12:14:10|0.03535
12:14:12|0.03535
12:14:13|0.03535
12:14:14|0.03535001
12:14:16|0.03535001
12:14:17|0.03535
12:14:17|0.03535
12:14:18|0.03535
12:14:19|0.03535
12:14:21|0.03535
12:14:21|0.03535
12:14:23|0.03532329
12:14:24|0.035225
12:14:25|0.03527712
12:14:26|0.03527712
12:14:26|0.03527712
12:14:28|0.03527712
12:14:29|0.03527712
12:14:30|0.03527568
12:14:30|0.03528057
12:14:33|0.03527992
12:14:33|0.03524284
12:14:34|0.03527938
12:14:36|0.03527938
12:14:37|0.03527938
12:14:38|0.03527568
12:14:38|0.03524226
12:14:40|0.03524231
12:14:40|0.03524231
12:14:42|0.03524231
12:14:43|0.03524231
12:14:44|0.0352425
12:14:45|0.03527136
12:14:46|0.03527136
12:14:47|0.03527136
12:14:48|0.03527136
12:14:49|0.03527136
12:14:50|0.03524298
12:14:51|0.03524298
12:14:52|0.03524298
12:14:53|0.03524298
12:14:54|0.03524298
12:14:55|0.03524298
12:14:56|0.03524298
12:14:57|0.03527448
12:14:58|0.03527557
12:14:59|0.03525005
12:15:00|0.03525001
12:15:01|0.0352425
12:15:02|0.03527464
12:15:03|0.03527567
12:15:04|0.03527567
12:15:06|0.0352
12:15:07|0.03525114
12:15:08|0.03525114
12:15:09|0.0352936
12:15:10|0.03522106
12:15:12|0.03522106
12:15:12|0.03522106
12:15:13|0.03523684
12:15:14|0.03523684
12:15:15|0.03523684
12:15:16|0.03523684
12:15:17|0.03523684
12:15:18|0.03525116
12:15:20|0.03527426
12:15:21|0.03527426
12:15:22|0.03527426
12:15:23|0.03527426
12:15:24|0.03522919
12:15:25|0.03527139
12:15:26|0.03527139
12:15:27|0.03527139
12:15:28|0.03523776
12:15:29|0.03523776
12:15:30|0.03523773
12:15:31|0.03523773
12:15:32|0.03522327
12:15:33|0.03522327
12:15:34|0.03522355
12:15:35|0.03522355
12:15:36|0.03522355
12:15:37|0.03526047
12:15:38|0.03526056
12:15:39|0.03528026
12:15:40|0.03528026
12:15:41|0.03532002
12:15:42|0.03528751
12:15:44|0.03528751
12:15:46|0.0352886
12:15:47|0.0352886
12:15:47|0.03531161
12:15:48|0.03531161
12:15:49|0.03531161
12:15:50|0.03531161
12:15:51|0.03531161
12:15:53|0.0353123
12:15:54|0.0353123
12:15:56|0.03535
12:15:56|0.03535
12:15:57|0.03535
12:15:59|0.0353625
12:16:00|0.0353625
12:16:01|0.0353625
12:16:02|0.03537013
12:16:03|0.03537013
12:16:04|0.03537013
12:16:06|0.03537455
12:16:07|0.03535251
12:16:09|0.03534173
12:16:10|0.03531
12:16:11|0.03532776
12:16:12|0.03533458
12:16:14|0.03533458
12:16:14|0.03533458
12:16:15|0.03532093
12:16:16|0.03532093
12:16:17|0.03532093
12:16:19|0.03532093
12:16:20|0.03532093
12:16:21|0.03532093
12:16:22|0.03532
12:16:23|0.03532093
12:16:24|0.03532093
12:16:25|0.03532093
12:16:26|0.03533419
12:16:27|0.03532093
12:16:28|0.03532093
12:16:29|0.03532093
12:16:30|0.03532093
12:16:31|0.03532331
12:16:32|0.03532092
12:16:33|0.03532092
12:16:34|0.03532093
12:16:36|0.03532093
12:16:36|0.03532093
12:16:37|0.03532093
12:16:39|0.03532001
12:16:39|0.03532001
12:16:40|0.03532001
12:16:41|0.03532001
12:16:43|0.03532093
12:16:44|0.03532093
12:16:45|0.03532093
12:16:46|0.03533508
12:16:47|0.03528751
12:16:49|0.03526487
12:16:50|0.03528738
12:16:51|0.03528738
12:16:51|0.03528738
12:16:53|0.03525682
12:16:53|0.03525682
12:16:55|0.03525682
12:16:56|0.03525682
12:16:56|0.03531881
12:16:57|0.03531881
12:16:58|0.03532
12:16:59|0.03532
12:17:00|0.03532
12:17:02|0.03532
12:17:02|0.03531845
12:17:03|0.03532093
12:17:05|0.0353536
12:17:06|0.03532774
12:17:07|0.03532774
12:17:09|0.03532774
12:17:10|0.03532774
12:17:10|0.03532774
12:17:12|0.03532774
12:17:14|0.03532774
12:17:15|0.03535001
12:17:16|0.03535001
12:17:17|0.03535001
12:17:18|0.03535001
12:17:19|0.03535001
12:17:20|0.03535001
12:17:21|0.03535001
12:17:22|0.03535001
12:17:23|0.03535001
12:17:24|0.03535001
12:17:25|0.03535001
12:17:25|0.03535001
12:17:28|0.03545727
12:17:29|0.03542115
12:17:29|0.03545973
12:17:30|0.03545973
12:17:31|0.03545973
12:17:32|0.03542903
12:17:33|0.03542847
12:17:34|0.03545
12:17:35|0.03542116
12:17:36|0.03542116
12:17:37|0.03545
12:17:38|0.03543307
12:17:39|0.03540005
12:17:40|0.03545972
12:17:41|0.03545999
12:17:42|0.03543793
12:17:43|0.03543793
12:17:44|0.03545998
12:17:45|0.03545998
12:17:48|0.03545998
12:17:49|0.0354747
12:17:50|0.03550217
12:17:51|0.03550217
12:17:53|0.03550217
12:17:54|0.03550217
12:17:55|0.03550149
12:17:56|0.03550149
12:17:57|0.0354698
12:17:58|0.03550149
12:17:59|0.03550149
12:18:00|0.03550149
12:18:01|0.03550802
12:18:02|0.03552
12:18:03|0.03552066
12:18:04|0.03551896
12:18:06|0.03552371
12:18:07|0.03550013
12:18:08|0.03550013
12:18:09|0.0355237
12:18:11|0.03553262
12:18:11|0.03553262
12:18:12|0.03554183
12:18:13|0.0356
12:18:15|0.03557108
12:18:15|0.03559999
12:18:17|0.03559999
12:18:17|0.0356
12:18:19|0.03558697
12:18:20|0.03562175
12:18:21|0.03562175
12:18:22|0.03562881
12:18:23|0.03560409
12:18:24|0.0356
12:18:25|0.0356
12:18:26|0.0356046
12:18:27|0.03559855
12:18:28|0.03556714
12:18:29|0.03546251
12:18:30|0.03550102
12:18:32|0.03551
12:18:32|0.03546724
12:18:33|0.03550376
12:18:35|0.03549999
12:18:36|0.03549993
12:18:36|0.03555001
12:18:38|0.03560316
12:18:39|0.03557104
12:18:39|0.03557104
12:18:41|0.03556574
12:18:41|0.03553813
12:18:42|0.03555
12:18:44|0.03555
12:18:44|0.03555003
12:18:46|0.03555003
12:18:46|0.03560399
12:18:48|0.03555203
12:18:49|0.03555
12:18:50|0.03555002
12:18:51|0.03555002
12:18:52|0.03555001
12:18:53|0.03554155
12:18:54|0.03554155
12:18:55|0.03554155
12:18:56|0.03549432
12:18:57|0.03549327
12:18:58|0.03545577
12:18:59|0.03541768
12:19:01|0.03544927
12:19:02|0.03544927
12:19:03|0.03544927
12:19:05|0.0354521
12:19:06|0.0354521
12:19:07|0.0354521
12:19:08|0.03546
12:19:09|0.03546
12:19:10|0.03546
12:19:12|0.03546
12:19:12|0.03550412
12:19:13|0.03551559
12:19:14|0.03551559
12:19:15|0.03551559
12:19:17|0.03551559
12:19:18|0.03551559
12:19:18|0.03551559
12:19:20|0.03551559
12:19:21|0.03548651
12:19:22|0.03548651
12:19:23|0.0355097
12:19:24|0.0355097
12:19:25|0.0355097
12:19:26|0.0355097
12:19:27|0.03551559
12:19:28|0.03550586
12:19:29|0.0355
12:19:30|0.0355
12:19:31|0.03548791
12:19:32|0.03550586
12:19:34|0.03550586
12:19:34|0.03550586
12:19:36|0.03550586
12:19:36|0.03550586
12:19:37|0.0354879
12:19:38|0.03550585
12:19:39|0.03560409
12:19:40|0.03553491
12:19:41|0.03553491
12:19:42|0.03560409
12:19:43|0.03556523
12:19:44|0.03560329
12:19:45|0.03553491
12:19:46|0.03557515
12:19:47|0.03560409
12:19:49|0.03560409
12:19:50|0.03553841
12:19:50|0.03550822
12:19:51|0.03553923
12:19:52|0.0355101
12:19:53|0.03548823
12:19:55|0.03548823
12:19:55|0.03548823
12:19:57|0.03548823
12:19:57|0.03548823
12:19:58|0.03548756
12:19:59|0.03548756
12:20:01|0.03548756
12:20:02|0.03548756
12:20:03|0.035475
12:20:05|0.03547058
12:20:06|0.03548754
12:20:07|0.03548823
12:20:09|0.03548823
12:20:09|0.0355
12:20:11|0.03551
12:20:12|0.035475
12:20:13|0.035475
12:20:14|0.035475
12:20:15|0.03544927
12:20:16|0.03544927
12:20:17|0.03544258
12:20:18|0.03546619
12:20:19|0.03544079
12:20:20|0.03542863
12:20:21|0.03543321
12:20:22|0.03543321
12:20:23|0.03544179
12:20:24|0.0354
12:20:25|0.0354
12:20:26|0.0354
12:20:27|0.0354
12:20:28|0.0354
12:20:29|0.0354
12:20:30|0.03543321
12:20:31|0.03543321
12:20:32|0.03543321
12:20:33|0.03540004
12:20:34|0.03543171
12:20:35|0.035401
12:20:36|0.035401
12:20:37|0.035401
12:20:38|0.03540002
12:20:39|0.03540002
12:20:40|0.03539867
12:20:41|0.03539216
12:20:42|0.03539216
12:20:43|0.03539216
12:20:44|0.03538
12:20:45|0.03538
12:20:46|0.03538
12:20:48|0.03535882
12:20:48|0.03535882
12:20:50|0.03535882
12:20:52|0.03539534
12:20:52|0.03540001
12:20:55|0.03540001
12:20:55|0.03540846
12:20:56|0.03544926
12:20:58|0.03544926
12:20:58|0.03539282
12:21:00|0.03542116
12:21:01|0.03543408
12:21:02|0.03543408
12:21:03|0.03543408
12:21:03|0.03544744
12:21:05|0.03545684
12:21:07|0.03545684
12:21:07|0.03545684
12:21:08|0.03545684
12:21:09|0.03545684
12:21:10|0.03545684
12:21:11|0.03552918
12:21:12|0.03552918
12:21:13|0.03552558
12:21:14|0.03552558
12:21:15|0.03552095
12:21:16|0.03552095
12:21:17|0.03546926
12:21:18|0.03546926
12:21:19|0.03546926
12:21:20|0.03546995
12:21:21|0.03551614
12:21:22|0.03551614
12:21:23|0.03551614
12:21:24|0.03551531
12:21:25|0.03551531
12:21:26|0.03551531
12:21:27|0.03551614
12:21:28|0.03551614
12:21:29|0.03551614
12:21:30|0.03551614
12:21:31|0.03551614
12:21:32|0.03551531
12:21:33|0.03551531
12:21:34|0.03551531
12:21:35|0.03551531
12:21:36|0.03551531
12:21:37|0.03548489
12:21:38|0.03551614
12:21:39|0.03551614
12:21:41|0.03551614
12:21:41|0.03551614
12:21:42|0.03551614
12:21:44|0.03551614
12:21:45|0.03551614
12:21:45|0.03551614
12:21:47|0.03551614
12:21:48|0.03551614
12:21:49|0.03551614
12:21:50|0.03551614
12:21:51|0.03551614
12:21:53|0.03551614
12:21:53|0.03551614
12:21:54|0.03552094
12:21:56|0.03552094
12:21:56|0.03552094
12:21:57|0.03551614
12:22:00|0.03552092
12:22:00|0.03550731
12:22:01|0.03550731
12:22:02|0.03550731
12:22:03|0.03545377
12:22:04|0.03543698
12:22:06|0.03543698
12:22:06|0.03543698
12:22:07|0.03543698
12:22:08|0.03543698
12:22:09|0.03543698
12:22:11|0.03543409
12:22:12|0.03543409
12:22:13|0.03542116
12:22:14|0.03542662
12:22:15|0.03542662
12:22:16|0.03543824
12:22:17|0.03543824
12:22:18|0.03543824
12:22:19|0.03543824
12:22:20|0.03543824
12:22:21|0.03544613
12:22:22|0.03544613
12:22:23|0.0354463
12:22:24|0.0354463
12:22:25|0.03548552
12:22:26|0.03548552
12:22:27|0.03548895
12:22:28|0.03548895
12:22:29|0.03549365
12:22:30|0.03548895
12:22:31|0.03548895
12:22:34|0.03548895
12:22:34|0.03548895
12:22:35|0.03548895
12:22:36|0.03548895
12:22:37|0.03548895
12:22:38|0.03548895
12:22:39|0.03548895
12:22:41|0.03548891
12:22:41|0.03548891
12:22:42|0.0354889
12:22:44|0.03545849
12:22:46|0.03545849
12:22:47|0.03545849
12:22:48|0.03545849
12:22:49|0.03545849
12:22:50|0.0354875
12:22:51|0.03548674
12:22:52|0.03548674
12:22:53|0.03548604
12:22:54|0.03545912
12:22:55|0.03548895
12:22:56|0.03548895
12:22:57|0.03548895
12:22:58|0.03548895
12:22:59|0.03548895
12:23:00|0.03548895
12:23:01|0.03548895
12:23:02|0.03548895
12:23:03|0.03548895
12:23:05|0.03548895
12:23:05|0.03548895
12:23:07|0.03548895
12:23:08|0.03548895
12:23:10|0.03548895
12:23:11|0.03548895
12:23:12|0.03549432
12:23:13|0.03549432
12:23:14|0.03549432
12:23:15|0.03548895
12:23:17|0.03548895
12:23:18|0.0355
12:23:18|0.03549432
12:23:19|0.0354745
12:23:21|0.03548895
12:23:22|0.0355
12:23:23|0.0355
12:23:24|0.0355
12:23:25|0.0355
12:23:26|0.03546671
12:23:27|0.03546671
12:23:28|0.03546671
12:23:29|0.03546671
12:23:30|0.03546671
12:23:31|0.03546671
12:23:32|0.03546671
12:23:34|0.0354745
12:23:35|0.03549942
12:23:36|0.03549942
12:23:37|0.03549942
12:23:38|0.03549942
12:23:38|0.0354745
12:23:40|0.0354745
12:23:40|0.03549791
12:23:42|0.03549791
12:23:44|0.03549791
12:23:45|0.03549791
12:23:46|0.03549791
12:23:47|0.03549791
12:23:49|0.03549791
12:23:49|0.03546671
12:23:50|0.03546671
12:23:51|0.03546671
12:23:52|0.03546671
12:23:54|0.03546671
12:23:55|0.0354667
12:23:55|0.03545435
12:23:56|0.03546723
12:23:57|0.03544337
12:23:59|0.03543341
12:24:00|0.03543341
12:24:01|0.03543341
12:24:02|0.03543389
12:24:03|0.03543363
12:24:04|0.03543363
12:24:06|0.03547076
12:24:07|0.03547076
12:24:09|0.03547076
12:24:09|0.03547076
12:24:11|0.03547076
12:24:12|0.03547076
12:24:13|0.03547076
12:24:14|0.03547134
12:24:15|0.03543363
12:24:16|0.03543363
12:24:17|0.03545413
12:24:18|0.03545413
12:24:19|0.03545414
12:24:20|0.03545414
12:24:21|0.03545414
12:24:22|0.03545414
12:24:23|0.03545414
12:24:24|0.03545414
12:24:25|0.03545414
12:24:26|0.03545414
12:24:27|0.03545414
12:24:28|0.03545414
12:24:29|0.03545414
12:24:30|0.03545414
12:24:31|0.03545414
12:24:32|0.0354334
12:24:33|0.0354334
12:24:34|0.0354334
12:24:35|0.0354334
12:24:36|0.03541082
12:24:37|0.03541082
12:24:38|0.03540915
12:24:39|0.03540915
12:24:40|0.03540915
12:24:41|0.03540915
12:24:43|0.03545081
12:24:43|0.03539867
12:24:45|0.03539867
12:24:46|0.03540887
12:24:47|0.03540887
12:24:48|0.03540884
12:24:50|0.03540884
12:24:50|0.03540884
12:24:51|0.03540884
12:24:52|0.03540884
12:24:54|0.03540884
12:24:55|0.03539956
12:24:56|0.03539956
12:24:56|0.03539956
12:24:58|0.03539956
12:24:58|0.03539956
12:24:59|0.03539951
12:25:01|0.03539951
12:25:02|0.03539951
12:25:02|0.03539951
12:25:04|0.03539951
12:25:05|0.03539894
12:25:06|0.03539894
12:25:07|0.03539894
12:25:08|0.03535882
12:25:09|0.03535882
12:25:11|0.03535882
12:25:11|0.03539891
12:25:14|0.03539891
12:25:14|0.03535889
12:25:16|0.03539571
12:25:17|0.03539571
12:25:18|0.03539571
12:25:18|0.03539571
12:25:20|0.03539571
12:25:21|0.0353957
12:25:22|0.03535884
12:25:23|0.03535884
12:25:24|0.03539381
12:25:25|0.03539381
12:25:25|0.03539381
12:25:27|0.03539381
12:25:27|0.03539381
12:25:29|0.03539381
12:25:30|0.03534176
12:25:30|0.03534176
12:25:31|0.03534176
12:25:32|0.03533831
12:25:34|0.03535615
12:25:34|0.03535615
12:25:36|0.03533833
12:25:36|0.03533833
12:25:38|0.03533833
12:25:39|0.03533833
12:25:40|0.03535884
12:25:41|0.03535884
12:25:42|0.03535884
12:25:44|0.03535884
12:25:44|0.03535884
12:25:46|0.03535859
12:25:46|0.03537879
12:25:48|0.03537879
12:25:49|0.03537879
12:25:51|0.03537872
12:25:51|0.03538
12:25:52|0.03539571
12:25:53|0.03539571
12:25:54|0.03539571
12:25:55|0.03542328
12:25:56|0.0354087
12:25:57|0.0354087
12:25:58|0.0354087
12:25:59|0.0354087
12:26:00|0.03544189
12:26:01|0.03544257
12:26:02|0.03544257
12:26:03|0.03544259
12:26:04|0.03544259
12:26:06|0.0354426
12:26:07|0.0354426
12:26:08|0.0354426
12:26:09|0.0354426
12:26:11|0.03541748
12:26:12|0.03541748
12:26:13|0.03541748
12:26:14|0.03541756
12:26:15|0.03541756
12:26:16|0.03541775
12:26:17|0.03541775
12:26:18|0.03541711
12:26:19|0.03541711
12:26:21|0.03543945
12:26:21|0.03543809
12:26:22|0.03543809
12:26:23|0.03543809
12:26:24|0.03543809
12:26:25|0.03543809
12:26:26|0.03543809
12:26:27|0.035437
12:26:28|0.035437
12:26:29|0.035437
12:26:31|0.035437
12:26:32|0.035437
12:26:36|0.035437
12:26:36|0.0354177
12:26:38|0.0354177
12:26:39|0.03541757
12:26:39|0.03541757
12:26:41|0.03541757
12:26:42|0.03541757
12:26:43|0.03541758
12:26:43|0.03541707
12:26:45|0.0354
12:26:46|0.0354
12:26:47|0.03537659
12:26:49|0.0354177
12:26:50|0.0354
12:26:50|0.0354
12:26:52|0.03543
12:26:53|0.03543
12:26:54|0.03543
12:26:55|0.03543781
12:26:56|0.0354426
12:26:57|0.0354426
12:26:58|0.03545413
12:26:59|0.03545413
12:27:01|0.03545413
12:27:01|0.03545413
12:27:02|0.03545467
12:27:03|0.03544912
12:27:04|0.03544912
12:27:05|0.03545413
12:27:06|0.03545413
12:27:07|0.03545999
12:27:09|0.03547055
12:27:10|0.03547055
12:27:11|0.03547055
12:27:13|0.03547015
12:27:13|0.03547015
12:27:15|0.03547134
12:27:16|0.03547134
12:27:17|0.03542145
12:27:18|0.03542145
12:27:18|0.03542145
12:27:20|0.03546094
12:27:20|0.03546094
12:27:22|0.03546094
12:27:22|0.03547334
12:27:24|0.03547334
12:27:25|0.03547509
12:27:26|0.03547055
12:27:26|0.03547055
12:27:28|0.03547055
12:27:30|0.03547055
12:27:30|0.03547055
12:27:31|0.03547055
12:27:32|0.03548245
12:27:33|0.03548245
12:27:34|0.03548245
12:27:35|0.03548245
12:27:37|0.03548245
12:27:38|0.03548245
12:27:39|0.03545551
12:27:40|0.03545551
12:27:40|0.03544397
12:27:42|0.03544397
12:27:43|0.03544397
12:27:44|0.03544397
12:27:45|0.03544398
12:27:47|0.03544398
12:27:48|0.03547415
12:27:48|0.03547415
12:27:50|0.03547415
12:27:52|0.03542909
12:27:52|0.03547191
12:27:53|0.03544002
12:27:54|0.03544002
12:27:55|0.03547191
12:27:56|0.03547191
12:27:57|0.03547629
12:27:58|0.03547629
12:27:59|0.03544315
12:28:00|0.03544315
12:28:01|0.03544315
12:28:02|0.03544315
12:28:03|0.03544315
12:28:04|0.03544315
12:28:05|0.03544315
12:28:07|0.03544315
12:28:08|0.03544315
12:28:09|0.03544315
12:28:10|0.03544315
12:28:12|0.03547385
12:28:12|0.03547385
12:28:13|0.03547385
12:28:14|0.03547385
12:28:15|0.03547385
12:28:17|0.03547214
12:28:18|0.03547214
12:28:19|0.03547214
12:28:21|0.03547627
12:28:21|0.03547627
12:28:23|0.03547627
12:28:24|0.03544588
12:28:25|0.03544588
12:28:25|0.03544588
12:28:26|0.03547214
12:28:28|0.03544639
12:28:29|0.03544639
12:28:30|0.03547181
12:28:31|0.03547181
12:28:32|0.03547181
12:28:33|0.03547181
12:28:34|0.03547181
12:28:35|0.03547181
12:28:36|0.03547181
12:28:37|0.03544906
12:28:38|0.035475
12:28:39|0.035475
12:28:40|0.035475
12:28:41|0.035475
12:28:42|0.035475
12:28:43|0.035475
12:28:44|0.035475
12:28:45|0.035475
12:28:47|0.0354829
12:28:48|0.0354835
12:28:49|0.0354835
12:28:50|0.03548739
12:28:51|0.0354875
12:28:52|0.0354875
12:28:53|0.0354875
12:28:55|0.03548749
12:28:56|0.03551628
12:28:56|0.03551628
12:28:58|0.03551628
12:28:59|0.03551628
12:29:01|0.03551628
12:29:01|0.03551628
12:29:02|0.03552613
12:29:03|0.03552613
12:29:05|0.03552612
12:29:05|0.03552612
12:29:06|0.03550157
12:29:07|0.03550228
12:29:09|0.03550228
12:29:10|0.03550228
12:29:10|0.03550228
12:29:12|0.03550228
12:29:13|0.03550228
12:29:14|0.03550228
12:29:14|0.03548018
12:29:16|0.03548018
12:29:16|0.03548018
12:29:17|0.03548018
12:29:18|0.03548018
12:29:19|0.03548018
12:29:20|0.03548018
12:29:22|0.03548018
12:29:22|0.03549811
12:29:24|0.03546977
12:29:25|0.03540915
12:29:26|0.03540915
12:29:27|0.03549811
12:29:28|0.03546958
12:29:29|0.03546932
12:29:30|0.03546932
12:29:31|0.03546932
12:29:32|0.03544344
12:29:34|0.03546804
12:29:34|0.03546804
12:29:36|0.03546804
12:29:36|0.03546804
12:29:37|0.03546804
12:29:38|0.03546804
12:29:40|0.03546804
12:29:41|0.03546804
12:29:42|0.03546804
12:29:43|0.03546804
12:29:44|0.03546804
12:29:45|0.03546804
12:29:46|0.03546689
12:29:47|0.03546689
12:29:49|0.03546689
12:29:50|0.03546689
12:29:51|0.03546689
12:29:52|0.03546689
12:29:53|0.03546689
12:29:55|0.03540001
12:29:56|0.035445
12:29:56|0.035445
12:29:58|0.035445
12:29:59|0.035445
12:30:00|0.035445
12:30:01|0.035445
12:30:03|0.035445
12:30:04|0.035445
12:30:05|0.035445
12:30:06|0.035445
12:30:07|0.03541819
12:30:08|0.03541819
12:30:09|0.03541819
12:30:10|0.03541819
12:30:11|0.03541819
12:30:12|0.03541819
12:30:14|0.03544368
12:30:15|0.03544368
12:30:16|0.03544368
12:30:17|0.0354426
12:30:17|0.0354426
12:30:18|0.0354426
12:30:20|0.0354426
12:30:21|0.0354426
12:30:22|0.0354426
12:30:22|0.03541818
12:30:23|0.03541818
12:30:25|0.035445
12:30:26|0.035445
12:30:27|0.03542908
12:30:28|0.03544211
12:30:29|0.03544211
12:30:29|0.03544211
12:30:31|0.03542903
12:30:31|0.03542903
12:30:32|0.03541923
12:30:34|0.03541923
12:30:34|0.03541631
12:30:36|0.03541631
12:30:37|0.03541631
12:30:38|0.03541631
12:30:39|0.03541631
12:30:40|0.03542902
12:30:41|0.03542902
12:30:42|0.03542902
12:30:42|0.03542902
12:30:43|0.03542902
12:30:45|0.03542902
12:30:45|0.03542902
12:30:46|0.03542902
12:30:49|0.03542902
12:30:49|0.03542902
12:30:51|0.03542902
12:30:53|0.03542902
12:30:53|0.03540875
12:30:54|0.03540882
12:30:55|0.03542908
12:30:57|0.03542908
12:30:57|0.03542908
12:30:59|0.03542908
12:31:00|0.03542908
12:31:01|0.03542907
12:31:01|0.03542907
12:31:04|0.03542907
12:31:05|0.03542907
12:31:06|0.03540898
12:31:08|0.0354277
12:31:09|0.0354277
12:31:10|0.0354277
12:31:11|0.03537204
12:31:12|0.03539226
12:31:12|0.03539226
12:31:15|0.03535814
12:31:15|0.03535814
12:31:16|0.03535814
12:31:17|0.03535814
12:31:18|0.03535814
12:31:19|0.0354009
12:31:20|0.0354009
12:31:22|0.0354009
12:31:22|0.03535814
12:31:23|0.03535814
12:31:24|0.03535814
12:31:25|0.03535814
12:31:26|0.03535814
12:31:27|0.03535814
12:31:28|0.03535814
12:31:29|0.03535814
12:31:30|0.03539182
12:31:31|0.03535915
12:31:32|0.03535915
12:31:33|0.03535915
12:31:34|0.03535915
12:31:35|0.03535915
12:31:36|0.03535915
12:31:37|0.03535915
12:31:38|0.03535916
12:31:39|0.03535839
12:31:40|0.03535916
12:31:41|0.035389
12:31:42|0.035389
12:31:43|0.035389
12:31:44|0.035389
12:31:46|0.035389
12:31:47|0.03534659
12:31:48|0.03534659
12:31:50|0.03534659
12:31:50|0.03534659
12:31:52|0.03536903
12:31:53|0.03537111
12:31:54|0.03537111
12:31:55|0.03537111
12:31:56|0.03537111
12:31:57|0.03537111
12:31:58|0.03537111
12:31:59|0.03537111
12:32:00|0.03537111
12:32:02|0.03537111
12:32:03|0.03537112
12:32:04|0.03537112
12:32:05|0.03537112
12:32:06|0.03537112
12:32:07|0.03537112
12:32:08|0.03537112
12:32:09|0.03541714
12:32:11|0.03539647
12:32:12|0.03539725
12:32:13|0.03539725
12:32:15|0.03539725
12:32:16|0.03539725
12:32:17|0.03539725
12:32:17|0.03539725
12:32:19|0.03539725
12:32:19|0.03539725
12:32:20|0.03544056
12:32:21|0.03544056
12:32:23|0.03544056
12:32:24|0.03544056
12:32:24|0.03544056
12:32:26|0.03544056
12:32:27|0.03544056
12:32:28|0.03544056
12:32:28|0.03544056
12:32:30|0.035414
12:32:31|0.035414
12:32:31|0.035414
12:32:34|0.03540162
12:32:34|0.03540162
12:32:35|0.03540162
12:32:37|0.03544696
12:32:37|0.03544685
12:32:40|0.03544685
12:32:40|0.03544685
12:32:41|0.03544057
12:32:42|0.03544057
12:32:43|0.03544057
12:32:45|0.03544696
12:32:46|0.03544696
12:32:48|0.03544696
12:32:48|0.03544696
12:32:50|0.03545381
12:32:51|0.03545381
12:32:52|0.03545381
12:32:53|0.03544056
12:32:54|0.03544056
12:32:55|0.03545363
12:32:57|0.03545363
12:32:58|0.03544297
12:32:59|0.03544297
12:33:01|0.03544297
12:33:02|0.035484
12:33:03|0.035484
12:33:04|0.035484
12:33:05|0.035484
12:33:06|0.035484
12:33:08|0.0354
12:33:09|0.0354
12:33:10|0.0354
12:33:11|0.0354
12:33:12|0.0354
12:33:13|0.03545842
12:33:14|0.03545842
12:33:15|0.03545842
12:33:17|0.0354
12:33:17|0.0354
12:33:19|0.0354061
12:33:20|0.0354061
12:33:20|0.0354061
12:33:23|0.03544056
12:33:23|0.03544056
12:33:24|0.03544056
12:33:25|0.03543978
12:33:26|0.03543978
12:33:27|0.03543978
12:33:28|0.0354052
12:33:29|0.0354052
12:33:30|0.0354052
12:33:31|0.0354052
12:33:32|0.0354052
12:33:33|0.0354052
12:33:34|0.0354052
12:33:35|0.0354052
12:33:36|0.0354052
12:33:37|0.0354052
12:33:38|0.03544918
12:33:39|0.03544918
12:33:41|0.03544918
12:33:42|0.03544918
12:33:43|0.03545687
12:33:44|0.03544057
12:33:45|0.03544057
12:33:46|0.03544057
12:33:47|0.03543369
12:33:47|0.03543369
12:33:48|0.03543369
12:33:50|0.03543369
12:33:51|0.03545687
12:33:53|0.03545144
12:33:54|0.03545136
12:33:56|0.03545136
12:33:56|0.03545136
12:33:58|0.03545136
12:33:59|0.03545136
12:34:00|0.03545136
12:34:01|0.03545136
12:34:02|0.03545136
12:34:03|0.03545136
12:34:05|0.03545687
12:34:05|0.03545687
12:34:06|0.03545687
12:34:08|0.03545842
12:34:09|0.03545842
12:34:10|0.03545842
12:34:11|0.03545842
12:34:12|0.03545842
12:34:13|0.03544342
12:34:15|0.03544345
12:34:15|0.03544345
12:34:17|0.03542727
12:34:17|0.03542727
12:34:19|0.03542727
12:34:19|0.03542727
12:34:21|0.03542727
12:34:21|0.0354
12:34:23|0.0354
12:34:23|0.0354
12:34:24|0.0354
12:34:25|0.0354
12:34:27|0.0354
12:34:28|0.0354
12:34:29|0.0354
12:34:30|0.0354
12:34:31|0.0354
12:34:31|0.0354
12:34:33|0.0354
12:34:34|0.0354
12:34:34|0.0354
12:34:36|0.0354
12:34:37|0.0354
12:34:37|0.03543503
12:34:38|0.03539778
12:34:39|0.03539778
12:34:41|0.03539777
12:34:42|0.03538001
12:34:43|0.03538001
12:34:44|0.03538001
12:34:45|0.03538001
12:34:46|0.03538001
12:34:47|0.03538001
12:34:48|0.03538001
12:34:49|0.03538001
12:34:50|0.03539639
12:34:51|0.03538001
12:34:53|0.03538001
12:34:53|0.03538001
12:34:55|0.03538001
12:34:55|0.03538001
12:34:56|0.03538001
12:34:57|0.03535486
12:34:59|0.03535486
12:34:59|0.03535486
12:35:00|0.03535532
12:35:02|0.03535532
12:35:03|0.03535532
12:35:04|0.03538001
12:35:05|0.03538001
12:35:06|0.03538001
12:35:07|0.03538001
12:35:08|0.03538001
12:35:10|0.03538001
12:35:10|0.03538001
12:35:11|0.03538001
12:35:13|0.03538002
12:35:14|0.03538002
12:35:15|0.03538002
12:35:16|0.03538002
12:35:17|0.03538002
12:35:18|0.03538002
12:35:19|0.03538002
12:35:20|0.03538002
12:35:21|0.03538002
12:35:23|0.03538002
12:35:24|0.03538002
12:35:25|0.03538002
12:35:25|0.03538002
12:35:26|0.03538002
12:35:28|0.03538002
12:35:28|0.03538002
12:35:29|0.03538002
12:35:31|0.03538002
12:35:32|0.03538002
12:35:32|0.03538002
12:35:33|0.03538002
12:35:34|0.03538002
12:35:35|0.03538002
12:35:37|0.03538002
12:35:38|0.03537051
12:35:38|0.03537051
12:35:39|0.03537051
12:35:41|0.03537051
12:35:41|0.03537051
12:35:43|0.03537051
12:35:44|0.03537051
12:35:44|0.03537051
12:35:46|0.03535478
12:35:46|0.03535478
12:35:48|0.03535478
12:35:48|0.03535478
12:35:50|0.03537032
12:35:51|0.03537032
12:35:52|0.03537032
12:35:53|0.03537032
12:35:55|0.03537032
12:35:57|0.03537
12:35:58|0.03537
12:35:59|0.03538002
12:36:00|0.03538002
12:36:06|0.0354266
12:36:08|0.03539287
12:36:08|0.03539287
12:36:09|0.03539287
12:36:11|0.03539287
12:36:12|0.03539287
12:36:13|0.03542
12:36:14|0.03540019
12:36:16|0.03540001
12:36:18|0.03540001
12:36:19|0.03540001
12:36:20|0.03540019
12:36:21|0.03537002
12:36:22|0.03541145
12:36:23|0.03541145
12:36:24|0.03541145
12:36:25|0.03538001
12:36:26|0.03538001
12:36:28|0.03538001
12:36:29|0.03542
12:36:29|0.03537
12:36:32|0.03537287
12:36:34|0.03537287
12:36:36|0.03537
12:36:37|0.03537001
12:36:38|0.03537001
12:36:39|0.03540988
12:36:44|0.03540988
12:36:45|0.03540709
12:36:46|0.03540709
12:36:47|0.03540709
12:36:50|0.03540709
12:36:50|0.03540639
12:36:53|0.03540639
12:36:54|0.0353839
12:36:59|0.03537055
12:36:59|0.03537055
12:37:00|0.03534659
12:37:03|0.0353
12:37:04|0.03534013
12:37:05|0.03536576
12:37:06|0.03537
12:37:07|0.03537
12:37:09|0.03535644
12:37:09|0.03535644
12:37:10|0.03537
12:37:13|0.03537
12:37:15|0.03537
12:37:16|0.03537
12:37:17|0.03537
12:37:18|0.03537
12:37:19|0.03537
12:37:20|0.03539215
12:37:21|0.03539215
12:37:22|0.03536307
12:37:24|0.03531472
12:37:25|0.03535597
12:37:26|0.03535597
12:37:27|0.03536297
12:37:29|0.03535892
12:37:30|0.03535892
12:37:31|0.03536296
12:37:31|0.03536297
12:37:33|0.03536297
12:37:34|0.03536297
12:37:36|0.03536296
12:37:36|0.03536296
12:37:37|0.03536296
12:37:40|0.03536296
12:37:40|0.03536296
12:37:41|0.0353505
12:37:42|0.0353505
12:37:43|0.0353505
12:37:44|0.03535999
12:37:45|0.03535999
12:37:46|0.03535999
12:37:48|0.03535999
12:37:48|0.03535999
12:37:50|0.03535999
12:37:51|0.03535999
12:37:52|0.03535999
12:37:53|0.03535999
12:37:54|0.03535999
12:37:56|0.03535999
12:37:57|0.03535999
12:37:58|0.03535361
12:37:59|0.03535361
12:38:00|0.03533668
12:38:01|0.03533668
12:38:02|0.03535411
12:38:04|0.03535411
12:38:04|0.03535411
12:38:05|0.03535411
12:38:07|0.03535411
12:38:08|0.03536297
12:38:09|0.03537001
12:38:10|0.03537001
12:38:12|0.03537006
12:38:12|0.03537006
12:38:13|0.03537006
12:38:15|0.03537006
12:38:16|0.03537006
12:38:16|0.03539181
12:38:18|0.03536538
12:38:19|0.03536538
12:38:19|0.03534622
12:38:21|0.03534622
12:38:22|0.0353613
12:38:24|0.0353613
12:38:25|0.0353613
12:38:26|0.0353613
12:38:27|0.03538722
12:38:28|0.03538722
12:38:29|0.03538722
12:38:31|0.03538722
12:38:31|0.03533498
12:38:32|0.03533498
12:38:33|0.03533498
12:38:34|0.03533498
12:38:35|0.03533498
12:38:36|0.03533498
12:38:37|0.03533499
12:38:39|0.03533499
12:38:39|0.03533512
12:38:40|0.03533512
12:38:41|0.03533512
12:38:42|0.03533512
12:38:43|0.03537614
12:38:44|0.03537614
12:38:45|0.03537614
12:38:46|0.03537614
12:38:47|0.03538098
12:38:48|0.03538098
12:38:49|0.03539213
12:38:50|0.03539213
12:38:51|0.03539214
12:38:53|0.03539214
12:38:54|0.03539214
12:38:55|0.03539214
12:38:55|0.03539214
12:38:56|0.03539214
12:38:58|0.03539214
12:38:58|0.03539214
12:39:01|0.03539214
12:39:02|0.03539211
12:39:02|0.03536443
12:39:03|0.0353921
12:39:05|0.03539214
12:39:05|0.03539214
12:39:08|0.03539214
12:39:08|0.03539214
12:39:10|0.03539214
12:39:11|0.03539215
12:39:12|0.03539215
12:39:12|0.03539215
12:39:14|0.03539215
12:39:15|0.03536869
12:39:17|0.03539215
12:39:17|0.03539215
12:39:18|0.03537001
12:39:19|0.03537001
12:39:20|0.03537001
12:39:21|0.03539215
12:39:22|0.03539215
12:39:23|0.03539215
12:39:24|0.03539215
12:39:25|0.0353996
12:39:26|0.0353996
12:39:27|0.03538009
12:39:28|0.03538009
12:39:29|0.03538041
12:39:30|0.03538041
12:39:32|0.03539952
12:39:33|0.0353996
12:39:34|0.0353996
12:39:35|0.0353996
12:39:35|0.0353996
12:39:37|0.0353996
12:39:39|0.0353996
12:39:40|0.03538078
12:39:41|0.03538078
12:39:42|0.03538078
12:39:43|0.03538078
12:39:44|0.03537659
12:39:45|0.03537659
12:39:46|0.03537659
12:39:48|0.03537223
12:39:48|0.03539834
12:39:49|0.03539834
12:39:50|0.03539834
12:39:51|0.03539834
12:39:52|0.03539834
12:39:53|0.0353978
12:39:54|0.0353978
12:39:55|0.0353978
12:39:57|0.03539212
12:39:58|0.03539212
12:39:59|0.03539212
12:40:00|0.03539212
12:40:02|0.03539212
12:40:02|0.03537466
12:40:04|0.03539211
12:40:05|0.03539211
12:40:06|0.03539211
12:40:07|0.0353921
12:40:08|0.03537468
12:40:09|0.03537468
12:40:10|0.03537468
12:40:11|0.03537468
12:40:12|0.03537468
12:40:13|0.0353731
12:40:15|0.03537351
12:40:16|0.03537468
12:40:18|0.03535513
12:40:18|0.03535513
12:40:19|0.03530895
12:40:20|0.03530895
12:40:21|0.03530895
12:40:22|0.03530895
12:40:23|0.03530777
12:40:25|0.03530777
12:40:26|0.03530895
12:40:27|0.03530895
12:40:28|0.03530777
12:40:29|0.03530895
12:40:30|0.03530895
12:40:31|0.03530895
12:40:32|0.03530895
12:40:33|0.03530895
12:40:34|0.03530895
12:40:35|0.03532658
12:40:36|0.03532658
12:40:37|0.03532658
12:40:38|0.03532658
12:40:39|0.0353
12:40:40|0.0353
12:40:41|0.03531065
12:40:42|0.03531065
12:40:43|0.03531065
12:40:45|0.03531418
12:40:46|0.03527374
12:40:47|0.03525099
12:40:48|0.035251
12:40:50|0.0352665
12:40:50|0.0352665
12:40:52|0.0352665
12:40:53|0.035251
12:40:54|0.035251
12:40:55|0.035251
12:40:56|0.035251
12:40:57|0.035251
12:40:58|0.03525013
12:41:00|0.03525013
12:41:01|0.0352375
12:41:02|0.0352375
12:41:03|0.03522356
12:41:04|0.03522355
12:41:06|0.03522355
12:41:07|0.03521
12:41:08|0.03522355
12:41:10|0.03522846
12:41:10|0.03522846
12:41:11|0.03521
12:41:12|0.03521
12:41:14|0.0352505
12:41:15|0.03522402
12:41:16|0.03520943
12:41:17|0.03520734
12:41:18|0.03520734
12:41:19|0.03520734
12:41:20|0.0352084
12:41:21|0.0352084
12:41:23|0.0352084
12:41:23|0.0352084
12:41:24|0.0352084
12:41:26|0.0352084
12:41:26|0.0352084
12:41:28|0.03522192
12:41:30|0.03520945
12:41:30|0.03520945
12:41:31|0.03520945
12:41:33|0.03520945
12:41:34|0.03521525
12:41:35|0.03521525
12:41:36|0.03521001
12:41:37|0.03520945
12:41:38|0.03524506
12:41:39|0.03520529
12:41:40|0.03520945
12:41:41|0.03520945
12:41:42|0.03520945
12:41:43|0.03520945
12:41:44|0.03520001
12:41:45|0.03520001
12:41:46|0.03517636
12:41:47|0.03511674
12:41:48|0.03512396
12:41:49|0.0351456
12:41:51|0.0351456
12:41:51|0.03519997
12:41:53|0.0352
12:41:54|0.03516037
12:41:54|0.03516037
12:41:56|0.03516785
12:41:57|0.03516785
12:41:58|0.03516763
12:41:59|0.03516763
12:41:59|0.03516763
12:42:01|0.03516763
12:42:02|0.03516763
12:42:03|0.03514852
12:42:04|0.03514852
12:42:05|0.03514852
12:42:06|0.03514852
12:42:08|0.03514852
12:42:09|0.03514852
12:42:09|0.03514852
12:42:11|0.03519066
12:42:12|0.03519037
12:42:13|0.03519037
12:42:14|0.03519037
12:42:15|0.03520162
12:42:16|0.03526768
12:42:17|0.03526765
12:42:18|0.03526686
12:42:19|0.03526686
12:42:21|0.03526686
12:42:22|0.03526686
12:42:23|0.03526686
12:42:24|0.03526686
12:42:24|0.03526686
12:42:26|0.03526686
12:42:26|0.03526686
12:42:28|0.03526686
12:42:29|0.03522818
12:42:30|0.03522818
12:42:31|0.03522925
12:42:32|0.03522925
12:42:33|0.03522925
12:42:34|0.03522925
12:42:35|0.03522925
12:42:36|0.03522925
12:42:37|0.03522925
12:42:38|0.03522925
12:42:39|0.03522925
12:42:40|0.03522925
12:42:41|0.03526089
12:42:42|0.03526089
12:42:43|0.03523165
12:42:44|0.03526087
12:42:45|0.03526087
12:42:46|0.03523195
12:42:47|0.03526
12:42:49|0.03526
12:42:49|0.03526
12:42:50|0.03526
12:42:51|0.03526
12:42:52|0.03523782
12:42:53|0.03523782
12:42:54|0.03523866
12:42:55|0.03523872
12:42:56|0.03523872
12:42:57|0.03522008
12:42:58|0.03522008
12:43:00|0.0351193
12:43:01|0.0351193
12:43:02|0.03517798
12:43:03|0.03517798
12:43:05|0.03516671
12:43:05|0.03511636
12:43:06|0.03511636
12:43:07|0.03510001
12:43:08|0.03510001
12:43:09|0.03510001
12:43:10|0.03510001
12:43:12|0.03510849
12:43:13|0.03510849
12:43:14|0.03510324
12:43:15|0.03510324
12:43:16|0.0351
12:43:16|0.0351
12:43:18|0.0351
12:43:19|0.0351
12:43:20|0.03514496
12:43:21|0.03514489
12:43:22|0.03514489
12:43:23|0.03514342
12:43:25|0.03514342
12:43:25|0.03510065
12:43:26|0.03510071
12:43:27|0.03510081
12:43:28|0.03510065
12:43:29|0.03522625
12:43:30|0.03516834
12:43:31|0.03516834
12:43:32|0.03516834
12:43:33|0.03512332
12:43:34|0.03516559
12:43:36|0.03516559
12:43:36|0.03516491
12:43:37|0.03516467
12:43:38|0.03516467
12:43:39|0.03513591
12:43:40|0.03513591
12:43:41|0.03513591
12:43:42|0.03513591
12:43:43|0.03513591
12:43:44|0.03513291
12:43:45|0.03513591
12:43:47|0.03513591
12:43:47|0.03513591
12:43:48|0.03513591
12:43:49|0.03513591
12:43:50|0.03513591
12:43:51|0.03513591
12:43:52|0.03513591
12:43:54|0.0351329
12:43:55|0.0351329
12:43:56|0.0351329
12:43:57|0.0351329
12:43:58|0.0351329
12:43:59|0.0351329
12:44:00|0.03510892
12:44:01|0.03509545
12:44:03|0.03513106
12:44:03|0.03513106
12:44:04|0.0350917
12:44:05|0.0350917
12:44:06|0.0350917
12:44:07|0.03506727
12:44:08|0.03506727
12:44:10|0.03506727
12:44:10|0.03506727
12:44:11|0.03506727
12:44:13|0.03504173
12:44:14|0.03504173
12:44:15|0.03504173
12:44:16|0.03504244
12:44:17|0.03504244
12:44:18|0.03504291
12:44:19|0.03506727
12:44:20|0.03506727
12:44:21|0.03506727
12:44:22|0.03509387
12:44:23|0.03509387
12:44:24|0.03505588
12:44:25|0.03509221
12:44:26|0.03509221
12:44:27|0.03509221
12:44:28|0.03509221
12:44:29|0.03509221
12:44:30|0.03509221
12:44:31|0.03509191
12:44:32|0.03509191
12:44:33|0.03509191
12:44:34|0.03509191
12:44:35|0.03509043
12:44:36|0.03509221
12:44:37|0.03509387
12:44:38|0.03509387
12:44:39|0.03509387
12:44:40|0.03509221
12:44:41|0.03506809
12:44:42|0.03509188
12:44:43|0.03506809
12:44:44|0.03509098
12:44:46|0.0350523
12:44:46|0.0350523
12:44:47|0.0350523
12:44:48|0.0350523
12:44:50|0.0350523
12:44:50|0.0350523
12:44:51|0.03506076
12:44:53|0.0350885
12:44:54|0.0350885
12:44:55|0.0350885
12:44:56|0.0350885
12:44:57|0.0350885
12:44:58|0.0350885
12:44:59|0.0350922
12:45:01|0.0350922
12:45:01|0.0350922
12:45:03|0.03507309
12:45:04|0.03507309
12:45:05|0.03507309
12:45:06|0.03507307
12:45:08|0.03507307
12:45:08|0.03507307
12:45:09|0.03507307
12:45:11|0.03507307
12:45:12|0.03507184
12:45:13|0.0350885
12:45:14|0.03508827
12:45:16|0.03509171
12:45:16|0.03513072
12:45:18|0.03513072
12:45:19|0.03513072
12:45:20|0.03514052
12:45:22|0.03513999
12:45:22|0.03513999
12:45:23|0.03515
12:45:24|0.03515
12:45:25|0.03515
12:45:26|0.03512176
12:45:27|0.03512176
12:45:29|0.03509977
12:45:30|0.03509977
12:45:31|0.03509969
12:45:31|0.03509238
12:45:33|0.03509238
12:45:33|0.03509238
12:45:35|0.03509238
12:45:36|0.03509238
12:45:37|0.03508
12:45:37|0.03508
12:45:39|0.03508
12:45:39|0.03508
12:45:41|0.0351
12:45:41|0.0351
12:45:43|0.0351
12:45:44|0.0351
12:45:45|0.0351
12:45:45|0.0351
12:45:47|0.0351
12:45:48|0.0351
12:45:49|0.0351
12:45:50|0.0351
12:45:51|0.0351
12:45:52|0.0351
12:45:53|0.035125
12:45:54|0.035125
12:45:55|0.035125
12:45:56|0.035125
12:45:57|0.0351
12:45:58|0.0351
12:45:59|0.0351
12:46:00|0.0351
12:46:01|0.0351
12:46:03|0.0351
12:46:03|0.0351
12:46:05|0.03510001
12:46:07|0.03512126
12:46:08|0.03510001
12:46:09|0.03506221
12:46:11|0.03506221
12:46:13|0.03506221
12:46:13|0.03506221
12:46:15|0.03506221
12:46:16|0.03506221
12:46:17|0.03506221
12:46:18|0.03506221
12:46:19|0.03511885
12:46:20|0.03511826
12:46:21|0.03511826
12:46:22|0.03511826
12:46:23|0.0351
12:46:24|0.03507681
12:46:25|0.03507681
12:46:26|0.03507681
12:46:27|0.03507681
12:46:28|0.03507681
12:46:29|0.0351
12:46:30|0.0351
12:46:31|0.0351
12:46:32|0.0351
12:46:33|0.0351
12:46:34|0.0351
12:46:35|0.0351
12:46:36|0.0351
12:46:37|0.03509957
12:46:38|0.03509957
12:46:40|0.03509841
12:46:41|0.0350983
12:46:41|0.0350983
12:46:43|0.03509804
12:46:44|0.03509804
12:46:45|0.03509804
12:46:45|0.03510388
12:46:46|0.03510388
12:46:48|0.03510388
12:46:49|0.03510388
12:46:49|0.03510388
12:46:50|0.03509953
12:46:52|0.03509953
12:46:53|0.03509953
12:46:54|0.03509956
12:46:55|0.03509334
12:46:56|0.03509954
12:46:57|0.03509334
12:46:58|0.03507549
12:46:59|0.03507549
12:47:00|0.03507549
12:47:01|0.03507549
12:47:02|0.03509878
12:47:03|0.03509878
12:47:05|0.03509857
12:47:06|0.03509857
12:47:08|0.03509857
12:47:09|0.03509857
12:47:09|0.03509857
12:47:11|0.03509957
12:47:11|0.03509957
12:47:13|0.03509957
12:47:14|0.03509957
12:47:15|0.03509957
12:47:16|0.03509957
12:47:17|0.03509957
12:47:18|0.03509957
12:47:20|0.03509957
12:47:20|0.03509957
12:47:21|0.03509957
12:47:22|0.03509957
12:47:23|0.03509956
12:47:25|0.03509956
12:47:25|0.03509956
12:47:27|0.03506764
12:47:28|0.03506764
12:47:29|0.03508561
12:47:29|0.03508561
12:47:32|0.03508561
12:47:32|0.03508561
12:47:33|0.03508561
12:47:34|0.03508561
12:47:35|0.03504813
12:47:36|0.03504813
12:47:37|0.03504813
12:47:38|0.0350482
12:47:39|0.0350482
12:47:41|0.03501276
12:47:42|0.03501276
12:47:42|0.03501276
12:47:43|0.03504683
12:47:44|0.03504683
12:47:46|0.03504683
12:47:47|0.03504683
12:47:47|0.0350311
12:47:49|0.0350311
12:47:50|0.03504683
12:47:50|0.03504683
12:47:51|0.03504683
12:47:53|0.0350468
12:47:54|0.0350468
12:47:54|0.0350468
12:47:56|0.0350468
12:47:57|0.0350468
12:47:57|0.03501277
12:47:58|0.03501277
12:48:00|0.03504667
12:48:02|0.03504679
12:48:02|0.03504679
12:48:04|0.03504679
12:48:06|0.03504679
12:48:06|0.03504679
12:48:07|0.03502213
12:48:09|0.03502213
12:48:11|0.03502215
12:48:12|0.03502215
12:48:14|0.035022
12:48:15|0.035022
12:48:16|0.03501276
12:48:17|0.03501276
12:48:17|0.03502198
12:48:19|0.03502198
12:48:20|0.03502198
12:48:21|0.03500791
12:48:21|0.03500791
12:48:22|0.03502198
12:48:24|0.03502198
12:48:24|0.035022
12:48:25|0.03504104
12:48:26|0.03504104
12:48:27|0.03504104
12:48:29|0.03504104
12:48:29|0.03504678
12:48:31|0.03504678
12:48:32|0.03504677
12:48:32|0.03504678
12:48:33|0.03504678
12:48:35|0.03509999
12:48:35|0.03509238
12:48:37|0.0351
12:48:38|0.03502427
12:48:38|0.03502427
12:48:40|0.03507877
12:48:41|0.0351
12:48:42|0.03507689
12:48:43|0.03507689
12:48:43|0.03507689
12:48:45|0.03507689
12:48:47|0.03509999
12:48:47|0.03509999
12:48:48|0.0350769
12:48:49|0.0350769
12:48:50|0.0350769
12:48:51|0.0350769
12:48:52|0.0350769
12:48:53|0.0350769
12:48:54|0.0350769
12:48:55|0.0350769
12:48:56|0.0350769
12:48:57|0.0350769
12:48:58|0.0350769
12:48:59|0.03507946
12:49:00|0.03507946
12:49:01|0.03507946
12:49:02|0.03507946
12:49:03|0.03507946
12:49:05|0.03510999
12:49:05|0.03510999
12:49:06|0.03514
12:49:08|0.03513946
12:49:09|0.03513946
12:49:10|0.03513946
12:49:11|0.03513946
12:49:13|0.0351
12:49:13|0.0351
12:49:14|0.0351
12:49:15|0.0351
12:49:16|0.0351
12:49:17|0.03514263
12:49:19|0.03514263
12:49:20|0.03514999
12:49:21|0.03514999
12:49:21|0.03514997
12:49:23|0.03514996
12:49:23|0.03514996
12:49:24|0.03514995
12:49:26|0.03515
12:49:26|0.03515
12:49:28|0.03515001
12:49:28|0.03515001
12:49:29|0.03515001
12:49:31|0.03515001
12:49:31|0.03515001
12:49:32|0.0351875
12:49:34|0.03520546
12:49:35|0.0352125
12:49:36|0.0352125
12:49:37|0.0352125
12:49:37|0.03519388
12:49:40|0.03522
12:49:40|0.03522261
12:49:41|0.03519392
12:49:42|0.03522792
12:49:43|0.03522792
12:49:44|0.03522792
12:49:45|0.03522792
12:49:46|0.03522792
12:49:47|0.03522792
12:49:49|0.03522835
12:49:49|0.03522792
12:49:51|0.03522835
12:49:51|0.03522835
12:49:52|0.03522835
12:49:53|0.03522835
12:49:54|0.03522261
12:49:55|0.03522261
12:49:56|0.03522261
12:49:57|0.03522261
12:49:58|0.03522261
12:49:59|0.03522261
12:50:00|0.0352036
12:50:01|0.0352036
12:50:02|0.0352036
12:50:03|0.0353
12:50:04|0.0353
12:50:05|0.03530956
12:50:06|0.03530956
12:50:08|0.03531
12:50:10|0.03531
12:50:10|0.03530956
12:50:12|0.03530956
12:50:13|0.03531
12:50:15|0.03531
12:50:15|0.03531
12:50:16|0.03531
12:50:18|0.03531
12:50:20|0.03531
12:50:20|0.03531
12:50:21|0.03531007
12:50:23|0.03531007
12:50:23|0.03531007
12:50:24|0.03531007
12:50:25|0.0352668
12:50:27|0.0352668
12:50:27|0.0352668
12:50:28|0.0352611
12:50:29|0.0352611
12:50:30|0.03522576
12:50:31|0.03523003
12:50:32|0.03523008
12:50:33|0.03523008
12:50:34|0.03523008
12:50:35|0.03523008
12:50:36|0.03523008
12:50:37|0.03527142
12:50:38|0.03527142
12:50:39|0.03524923
12:50:40|0.03524923
12:50:41|0.03524923
12:50:42|0.03524923
12:50:43|0.03524923
12:50:44|0.03525159
12:50:45|0.03527979
12:50:46|0.03527979
12:50:47|0.03527979
12:50:48|0.03526405
12:50:49|0.03526387
12:50:50|0.03526387
12:50:51|0.03526388
12:50:52|0.03526388
12:50:53|0.03526388
12:50:54|0.03526388
12:50:55|0.03526388
12:50:56|0.03526388
12:50:58|0.03526387
12:50:58|0.03526387
12:51:00|0.03526387
12:51:01|0.03526387
12:51:02|0.03526387
12:51:03|0.03526387
12:51:04|0.03526387
12:51:05|0.03526387
12:51:06|0.03526387
12:51:07|0.03526387
12:51:09|0.03526387
12:51:10|0.03526387
12:51:12|0.03526387
12:51:12|0.03526387
12:51:13|0.03526387
12:51:14|0.03526387
12:51:15|0.03526387
12:51:16|0.03526387
12:51:17|0.03526387
12:51:19|0.03526387
12:51:19|0.03526387
12:51:20|0.03526387
12:51:21|0.03525195
12:51:23|0.03520438
12:51:24|0.03520438
12:51:24|0.03520438
12:51:26|0.03520438
12:51:27|0.03520438
12:51:28|0.03520438
12:51:29|0.03520438
12:51:30|0.03520438
12:51:32|0.03520001
12:51:32|0.03520001
12:51:34|0.03520001
12:51:35|0.03520001
12:51:36|0.03520001
12:51:37|0.03520001
12:51:38|0.03520001
12:51:39|0.03520438
12:51:40|0.03520438
12:51:41|0.03520438
12:51:42|0.03520438
12:51:43|0.03520438
12:51:44|0.03518536
12:51:45|0.03518536
12:51:46|0.03518536
12:51:47|0.03519148
12:51:48|0.03519148
12:51:49|0.03519148
12:51:50|0.03521576
12:51:51|0.03519167
12:51:52|0.03519167
12:51:53|0.03519167
12:51:54|0.03523911
12:51:56|0.03523911
12:51:57|0.03523911
12:51:58|0.03523911
12:51:58|0.03523911
12:52:00|0.03523911
12:52:01|0.03523911
12:52:02|0.03523911
12:52:03|0.03523911
12:52:04|0.03523911
12:52:06|0.03520031
12:52:07|0.03520031
12:52:08|0.03523626
12:52:10|0.03523626
12:52:11|0.03523626
12:52:12|0.03523626
12:52:14|0.03519148
12:52:15|0.03519197
12:52:16|0.03519197
12:52:17|0.03519197
12:52:18|0.03519197
12:52:19|0.03519197
12:52:20|0.03519197
12:52:21|0.03519148
12:52:22|0.03519148
12:52:24|0.03519148
12:52:24|0.03519091
12:52:25|0.03519091
12:52:26|0.035175
12:52:27|0.035175
12:52:29|0.035175
12:52:29|0.03517167
12:52:31|0.03517167
12:52:32|0.03519144
12:52:34|0.03519066
12:52:35|0.03519066
12:52:37|0.03516704
12:52:37|0.03516704
12:52:38|0.03516704
12:52:40|0.03515686
12:52:41|0.03515686
12:52:42|0.03515686
12:52:43|0.03515686
12:52:44|0.03515686
12:52:45|0.03515686
12:52:47|0.03518978
12:52:47|0.03518978
12:52:49|0.03518978
12:52:50|0.03518978
12:52:51|0.03518978
12:52:52|0.03518978
12:52:53|0.03518978
12:52:54|0.03518081
12:52:55|0.03518112
12:52:56|0.03518112
12:52:57|0.03518112
12:52:58|0.03518112
12:52:59|0.03518112
12:53:00|0.03518112
12:53:01|0.03515883
12:53:02|0.03515883
12:53:03|0.03515883
12:53:04|0.03515883
12:53:05|0.03515883
12:53:06|0.03515883
12:53:07|0.03515883
12:53:08|0.03515883
12:53:10|0.03515883
12:53:11|0.03515687
12:53:12|0.03515687
12:53:13|0.03515687
12:53:15|0.03515006
12:53:16|0.03515006
12:53:17|0.03515006
12:53:18|0.03515006
12:53:19|0.03515006
12:53:20|0.03515006
12:53:21|0.03517305
12:53:22|0.03516341
12:53:23|0.03515
12:53:24|0.03515
12:53:25|0.03515
12:53:26|0.03515
12:53:28|0.03515704
12:53:28|0.03515704
12:53:29|0.03515704
12:53:30|0.03515704
12:53:32|0.03515638
12:53:33|0.03515638
12:53:33|0.03515638
12:53:34|0.03515638
12:53:35|0.03514483
12:53:36|0.03515631
12:53:38|0.03515637
12:53:39|0.03515637
12:53:40|0.03515637
12:53:42|0.03515637
12:53:43|0.03515637
12:53:44|0.03513662
12:53:45|0.03513662
12:53:46|0.03514483
12:53:47|0.035125
12:53:48|0.035125
12:53:49|0.035125
12:53:50|0.035125
12:53:51|0.035125
12:53:52|0.03515704
12:53:53|0.03515704
12:53:54|0.03515704
12:53:55|0.03515704
12:53:56|0.03515704
12:53:57|0.03515704
12:53:58|0.03515637
12:53:59|0.03515704
12:54:00|0.03515704
12:54:01|0.03515704
12:54:02|0.03515712
12:54:03|0.03515712
12:54:04|0.03515712
12:54:05|0.03515712
12:54:06|0.03515712
12:54:07|0.03517923
12:54:08|0.03517923
12:54:09|0.03517923
12:54:10|0.03517923
12:54:12|0.03515704
12:54:13|0.03515704
12:54:14|0.03515704
12:54:15|0.03515704
12:54:16|0.03515705
12:54:17|0.03515705
12:54:18|0.03515705
12:54:19|0.03515705
12:54:21|0.03515704
12:54:21|0.03515704
12:54:22|0.03515704
12:54:24|0.03515704
12:54:25|0.03515704
12:54:25|0.035211
12:54:27|0.035211
12:54:27|0.03520001
12:54:29|0.03520001
12:54:30|0.03520001
12:54:30|0.03520001
12:54:32|0.03520001
12:54:33|0.03520001
12:54:34|0.03520001
12:54:35|0.03520001
12:54:36|0.03520004
12:54:37|0.0352
12:54:38|0.0352
12:54:39|0.03520001
12:54:40|0.03520001
12:54:41|0.03520001
12:54:42|0.0352391
12:54:43|0.0352385
12:54:44|0.0352385
12:54:45|0.0352385
12:54:46|0.0352385
12:54:47|0.0352385
12:54:48|0.0352385
12:54:49|0.03521105
12:54:50|0.0352625
12:54:51|0.0352385
12:54:52|0.0352385
12:54:53|0.0352385
12:54:55|0.0352385
12:54:55|0.0352385
12:54:56|0.03523821
12:54:58|0.03523821
12:54:58|0.03523821
12:54:59|0.03526487
12:55:00|0.03526487
12:55:01|0.03526487
12:55:03|0.03526487
12:55:03|0.03526487
12:55:05|0.03526487
12:55:05|0.03526487
12:55:07|0.03526487
12:55:09|0.03528258
12:55:09|0.03528258
12:55:11|0.03528258
12:55:12|0.03528258
12:55:13|0.03528258
12:55:14|0.0352825
12:55:15|0.0352825
12:55:18|0.03526847
12:55:19|0.03526847
12:55:20|0.03526847
12:55:21|0.03526847
12:55:22|0.03526847
12:55:23|0.03526847
12:55:25|0.03528915
12:55:26|0.03526833
12:55:27|0.03526833
12:55:28|0.03526833
12:55:29|0.03526853
12:55:30|0.0352685
12:55:31|0.0352685
12:55:32|0.0352685
12:55:33|0.0352685
12:55:34|0.0352685
12:55:35|0.0352685
12:55:36|0.0352685
12:55:37|0.0352685
12:55:38|0.0352685
12:55:39|0.03526866
12:55:40|0.03526866
12:55:41|0.03526866
12:55:42|0.03525854
12:55:43|0.03525854
12:55:44|0.03525854
12:55:45|0.03525854
12:55:46|0.03525854
12:55:47|0.03525854
12:55:48|0.035275
12:55:49|0.035275
12:55:50|0.035275
12:55:51|0.035275
12:55:52|0.03533836
12:55:53|0.0353996
12:55:54|0.0353996
12:55:55|0.0353996
12:55:56|0.0353996
12:55:57|0.0353996
12:55:58|0.0353996
12:55:59|0.03539959
12:56:00|0.03540031
12:56:01|0.03540031
12:56:02|0.03540031
12:56:03|0.03540031
12:56:04|0.03540031
12:56:05|0.03540031
12:56:06|0.03540758
12:56:08|0.0354
12:56:08|0.03540023
12:56:10|0.03540023
12:56:10|0.03540023
12:56:11|0.03537755
12:56:14|0.03539783
12:56:14|0.03539783
12:56:16|0.03539783
12:56:17|0.03539857
12:56:19|0.03539857
12:56:20|0.03539857
12:56:21|0.03539857
12:56:22|0.03539857
12:56:23|0.03539857
12:56:24|0.03536777
12:56:25|0.03536777
12:56:26|0.03539821
12:56:27|0.03539821
12:56:28|0.03551
12:56:28|0.035505
12:56:30|0.035505
12:56:30|0.03550017
12:56:32|0.0355001
12:56:33|0.0355001
12:56:33|0.03559238
12:56:35|0.03559238
12:56:36|0.03559238
12:56:37|0.03556145
12:56:38|0.03556145
12:56:39|0.03556145
12:56:40|0.03556148
12:56:42|0.03555646
12:56:42|0.03555646
12:56:43|0.03555646
12:56:44|0.03554902
12:56:45|0.03554902
12:56:46|0.03547058
12:56:47|0.0355
12:56:49|0.0355
12:56:50|0.03549998
12:56:51|0.03549998
12:56:52|0.03549998
12:56:53|0.03549998
12:56:54|0.03549998
12:56:55|0.03546319
12:56:56|0.0355092
12:56:57|0.0355092
12:56:57|0.0355092
12:56:59|0.0355092
12:56:59|0.0355092
12:57:01|0.0355092
12:57:02|0.03551049
12:57:03|0.0355488
12:57:03|0.03551787
12:57:06|0.035549
12:57:06|0.0355488
12:57:07|0.0355488
12:57:08|0.035549
12:57:09|0.035549
12:57:10|0.03552042
12:57:11|0.03546296
12:57:12|0.035549
12:57:14|0.035549
12:57:16|0.03554638
12:57:17|0.03554638
12:57:17|0.03554639
12:57:18|0.03554639
12:57:19|0.03554639
12:57:20|0.03554639
12:57:22|0.03554639
12:57:23|0.03554639
12:57:24|0.03554639
12:57:25|0.03554639
12:57:27|0.03554639
12:57:28|0.03554639
12:57:29|0.03554639
12:57:30|0.03554639
12:57:31|0.03546283
12:57:32|0.03546283
12:57:33|0.03546283
12:57:34|0.0355
12:57:35|0.035529
12:57:36|0.035529
12:57:37|0.035529
12:57:38|0.035529
12:57:39|0.035529
12:57:40|0.0355
12:57:41|0.03546283
12:57:42|0.03546283
12:57:43|0.03546283
12:57:44|0.03546283
12:57:45|0.03546283
12:57:46|0.03546283
12:57:47|0.03546404
12:57:48|0.03546404
12:57:49|0.03546404
12:57:50|0.03546404
12:57:51|0.03546418
12:57:52|0.03546422
12:57:53|0.03546429
12:57:54|0.03549681
12:57:55|0.03546439
12:57:56|0.03546439
12:57:57|0.03546441
12:57:58|0.03546441
12:57:59|0.03551852
12:58:00|0.03551852
12:58:01|0.03550211
12:58:02|0.03551852
12:58:03|0.03550224
12:58:04|0.0355
12:58:05|0.0355
12:58:06|0.0355
12:58:07|0.0355
12:58:08|0.0355
12:58:10|0.03550226
12:58:10|0.03550227
12:58:11|0.0355
12:58:12|0.0355
12:58:14|0.0355
12:58:15|0.03550019
12:58:16|0.03553971
12:58:17|0.03553971
12:58:18|0.03550049
12:58:20|0.03553937
12:58:21|0.03553937
12:58:22|0.03553937
12:58:23|0.03553715
12:58:24|0.035555
12:58:25|0.03557164
12:58:26|0.03557164
12:58:27|0.03557164
12:58:28|0.03557164
12:58:29|0.03554212
12:58:30|0.03559232
12:58:31|0.0356
12:58:32|0.0356
12:58:33|0.03562236
12:58:34|0.03563112
12:58:36|0.0356405
12:58:36|0.03565852
12:58:37|0.03563124
12:58:39|0.03563124
12:58:40|0.03563124
12:58:40|0.03563124
12:58:42|0.03563928
12:58:43|0.03563114
12:58:44|0.03561463
12:58:45|0.03546284
12:58:47|0.03557267
12:58:47|0.03557288
12:58:48|0.03557269
12:58:49|0.0355727
12:58:50|0.03554244
12:58:52|0.03554244
12:58:53|0.03554244
12:58:53|0.03561218
12:58:54|0.0356125
12:58:55|0.03564251
12:58:56|0.03567499
12:58:58|0.03567499
12:58:58|0.03567499
12:58:59|0.03567499
12:59:01|0.03567499
12:59:02|0.03567499
12:59:03|0.03567499
12:59:04|0.03567495
12:59:06|0.035675
12:59:07|0.03567499
12:59:07|0.0357
12:59:09|0.03564491
12:59:10|0.03564491
12:59:11|0.03564491
12:59:12|0.03569807
12:59:13|0.03567582
12:59:14|0.03567582
12:59:15|0.03569764
12:59:17|0.03569764
12:59:17|0.03569764
12:59:18|0.03569764
12:59:20|0.03567639
12:59:22|0.03567499
12:59:23|0.03567795
12:59:24|0.03567795
12:59:25|0.03567795
12:59:26|0.03567795
12:59:26|0.03567795
12:59:28|0.03567795
12:59:29|0.03567465
12:59:30|0.03564245
12:59:31|0.03564245
12:59:32|0.03567
12:59:32|0.03567
12:59:33|0.03567
12:59:34|0.03567465
12:59:37|0.03567465
12:59:37|0.03567499
12:59:38|0.03567499
12:59:39|0.03567499
12:59:40|0.03567499
12:59:41|0.03569762
12:59:42|0.03569762
12:59:43|0.03569762
12:59:44|0.03569762
12:59:45|0.03569762
12:59:46|0.03569762
12:59:47|0.03569761
12:59:48|0.035675
12:59:49|0.035675
12:59:50|0.035675
12:59:51|0.035675
12:59:52|0.03567499
12:59:53|0.03568864
12:59:55|0.03568864
12:59:55|0.03558719
12:59:56|0.03558864
12:59:58|0.03565513
12:59:59|0.03565513
13:00:00|0.03567099
13:00:02|0.03567099
13:00:02|0.03567099
13:00:03|0.03567099
13:00:04|0.03563246
13:00:05|0.03563246
13:00:07|0.03563246
13:00:07|0.03567543
13:00:08|0.03567543
13:00:10|0.03567543
13:00:11|0.03567543
13:00:12|0.03561688
13:00:13|0.03561688
13:00:14|0.03564114
13:00:16|0.03561756
13:00:17|0.03564075
13:00:19|0.0355938
13:00:20|0.0355938
13:00:21|0.03561756
13:00:22|0.03561756
13:00:23|0.03561756
13:00:24|0.03561756
13:00:25|0.03559644
13:00:26|0.03559644
13:00:27|0.03559644
13:00:28|0.03559644
13:00:29|0.03558004
13:00:30|0.03558004
13:00:31|0.03558004
13:00:32|0.03558004
13:00:33|0.03558004
13:00:34|0.03558036
13:00:35|0.03561413
13:00:37|0.03561413
13:00:37|0.03558
13:00:38|0.03558
13:00:40|0.03558
13:00:41|0.03558
13:00:42|0.03558
13:00:43|0.03558
13:00:44|0.03556087
13:00:45|0.03556087
13:00:46|0.03556087
13:00:47|0.03556087
13:00:48|0.0355
13:00:48|0.0355
13:00:49|0.03556572
13:00:50|0.03555
13:00:52|0.0355284
13:00:52|0.0355284
13:00:54|0.0355284
13:00:55|0.03549344
13:00:56|0.03545505
13:00:57|0.03544561
13:00:58|0.03544561
13:00:59|0.03542172
13:01:00|0.03541355
13:01:01|0.03541355
13:01:02|0.0354
13:01:03|0.0354
13:01:04|0.0354
13:01:04|0.0354
13:01:06|0.03541251
13:01:07|0.03540102
13:01:08|0.03540102
13:01:09|0.03540102
13:01:10|0.03540102
13:01:11|0.03540102
13:01:13|0.03544278
13:01:13|0.0353916
13:01:14|0.035382
13:01:15|0.035382
13:01:16|0.03540102
13:01:18|0.035382
13:01:18|0.035382
13:01:20|0.035382
13:01:21|0.035382
13:01:22|0.03540102
13:01:24|0.03540102
13:01:24|0.03540102
13:01:25|0.03540102
13:01:27|0.03538278
13:01:28|0.03538278
13:01:28|0.03538278
13:01:31|0.03538278
13:01:31|0.03538278
13:01:32|0.03538278
13:01:33|0.03538278
13:01:34|0.03547007
13:01:36|0.03552613
13:01:36|0.03553174
13:01:37|0.03553174
13:01:38|0.03553174
13:01:40|0.03553174
13:01:40|0.03553174
13:01:42|0.03553174
13:01:42|0.03553174
13:01:43|0.03553174
13:01:44|0.03553174
13:01:45|0.03553138
13:01:47|0.03547619
13:01:48|0.03553136
13:01:49|0.03553136
13:01:50|0.03553136
13:01:51|0.03553136
13:01:52|0.03553136
13:01:53|0.03553136
13:01:54|0.03553136
13:01:55|0.03553136
13:01:57|0.03547932
13:01:57|0.03547932
13:01:58|0.03547932
13:01:59|0.03548008
13:02:00|0.03548008
13:02:01|0.03548008
13:02:02|0.03553135
13:02:03|0.03553135
13:02:06|0.03549015
13:02:06|0.03549015
13:02:07|0.03549015
13:02:08|0.03549015
13:02:09|0.03549015
13:02:10|0.03553134
13:02:11|0.03553134
13:02:12|0.03553134
13:02:13|0.03549188
13:02:14|0.0354924
13:02:15|0.0354924
13:02:16|0.03549972
13:02:17|0.03549972
13:02:19|0.03549972
13:02:21|0.03549972
13:02:21|0.03549411
13:02:22|0.03549407
13:02:23|0.03549407
13:02:25|0.03549407
13:02:26|0.03549407
13:02:26|0.03549407
13:02:28|0.03547619
13:02:28|0.03547619
13:02:30|0.03547619
13:02:30|0.03547619
13:02:32|0.03547619
13:02:33|0.03547619
13:02:34|0.03547604
13:02:35|0.03547604
13:02:35|0.03547604
13:02:37|0.03544876
13:02:37|0.03544876
13:02:39|0.03544876
13:02:39|0.03544886
13:02:42|0.03544342
13:02:42|0.03544342
13:02:43|0.03544342
13:02:44|0.03544342
13:02:45|0.03544342
13:02:46|0.03544342
13:02:47|0.03544342
13:02:48|0.035425
13:02:49|0.03549697
13:02:50|0.03547513
13:02:51|0.03547513
13:02:52|0.03547513
13:02:53|0.03547513
13:02:54|0.03547513
13:02:55|0.03547513
13:02:56|0.03547513
13:02:57|0.03547513
13:02:58|0.03547513
13:02:59|0.03547178
13:03:00|0.03547178
13:03:01|0.03547178
13:03:03|0.03547178
13:03:05|0.03547178
13:03:05|0.03547178
13:03:06|0.03547178
13:03:07|0.03547501
13:03:08|0.03550076
13:03:09|0.03552
13:03:11|0.03547501
13:03:12|0.03547501
13:03:13|0.03547501
13:03:14|0.03545005
13:03:14|0.03545005
13:03:17|0.03547212
13:03:17|0.03547212
13:03:18|0.03550255
13:03:20|0.03550255
13:03:21|0.03550255
13:03:23|0.03550255
13:03:23|0.03547471
13:03:24|0.03547482
13:03:25|0.03547478
13:03:26|0.03547467
13:03:27|0.03547467
13:03:29|0.03543114
13:03:30|0.03543114
13:03:30|0.03543114
13:03:32|0.03543118
13:03:32|0.03543118
13:03:34|0.03543182
13:03:35|0.03543182
13:03:35|0.03543251
13:03:37|0.0354434
13:03:38|0.03547435
13:03:38|0.03547435
13:03:39|0.03547435
13:03:41|0.03543639
13:03:42|0.03543639
13:03:43|0.03543639
13:03:44|0.03543639
13:03:45|0.03543639
13:03:45|0.03543639
13:03:46|0.03547266
13:03:48|0.03546077
13:03:49|0.03545067
13:03:50|0.03545067
13:03:51|0.03545067
13:03:51|0.03545067
13:03:53|0.03545067
13:03:54|0.03549432
13:03:54|0.03550255
13:03:56|0.03550255
13:03:56|0.03550255
13:03:58|0.03553175
13:03:59|0.0355375
13:04:01|0.0355375
13:04:02|0.03553932
13:04:03|0.03553175
13:04:04|0.03553175
13:04:05|0.03553175
13:04:06|0.03553175
13:04:07|0.03553907
13:04:09|0.03553806
13:04:10|0.03553806
13:04:12|0.03553906
13:04:13|0.03556403
13:04:14|0.0355655
13:04:15|0.0355655
13:04:16|0.0355655
13:04:17|0.03557856
13:04:18|0.03557856
13:04:19|0.03561333
13:04:20|0.0357
13:04:22|0.0357
13:04:23|0.0357
13:04:24|0.0356216
13:04:25|0.03565833
13:04:26|0.03565833
13:04:27|0.03565833
13:04:28|0.03565833
13:04:29|0.03565833
13:04:30|0.0357
13:04:31|0.0357
13:04:33|0.03569339
13:04:33|0.03569339
13:04:35|0.03565395
13:04:36|0.0356541
13:04:37|0.03565833
13:04:38|0.03565833
13:04:39|0.03565833
13:04:40|0.03562314
13:04:40|0.03562314
13:04:42|0.03562314
13:04:42|0.03562314
13:04:44|0.03565831
13:04:44|0.03565831
13:04:46|0.03565831
13:04:47|0.03562295
13:04:48|0.03562295
13:04:49|0.03562314
13:04:50|0.03562314
13:04:51|0.03562314
13:04:52|0.03562314
13:04:53|0.03562314
13:04:54|0.03565833
13:04:55|0.0356541
13:04:56|0.03565419
13:04:57|0.03565419
13:04:58|0.0356541
13:04:59|0.0356541
13:05:00|0.0356541
13:05:01|0.03569707
13:05:02|0.03569707
13:05:03|0.03569707
13:05:04|0.03566044
13:05:05|0.03571568
13:05:06|0.03571923
13:05:07|0.03571923
13:05:08|0.03571923
13:05:10|0.03572116
13:05:10|0.03573156
13:05:12|0.03573181
13:05:13|0.03573181
13:05:14|0.03573181
13:05:15|0.03573181
13:05:16|0.03573181
13:05:17|0.03573181
13:05:18|0.03573181
13:05:19|0.03573181
13:05:21|0.03570256
13:05:22|0.03573181
13:05:24|0.03573181
13:05:25|0.03573181
13:05:26|0.03572999
13:05:27|0.03572999
13:05:28|0.03572999
13:05:28|0.03573
13:05:30|0.03573
13:05:30|0.03573181
13:05:32|0.03573181
13:05:32|0.03580218
13:05:34|0.03579519
13:05:35|0.03581678
13:05:35|0.03575997
13:05:36|0.03580529
13:05:37|0.03576207
13:05:39|0.03576188
13:05:40|0.03576189
13:05:40|0.03578881
13:05:42|0.03578873
13:05:42|0.03578874
13:05:43|0.03576333
13:05:44|0.03579003
13:05:46|0.03579012
13:05:46|0.03583263
13:05:48|0.03583263
13:05:48|0.03583255
13:05:49|0.03576188
13:05:51|0.03583253
13:05:52|0.03583253
13:05:52|0.03583253
13:05:54|0.03578468
13:05:56|0.0358
13:05:56|0.0358
13:05:57|0.0358
13:05:58|0.03580957
13:05:59|0.03580957
13:06:00|0.03580957
13:06:01|0.03580957
13:06:03|0.03580957
13:06:03|0.03576997
13:06:06|0.03580997
13:06:06|0.03580997
13:06:07|0.03580957
13:06:09|0.0358
13:06:10|0.03580997
13:06:11|0.03580993
13:06:12|0.03580998
13:06:13|0.03579999
13:06:14|0.03579998
13:06:15|0.03588787
13:06:16|0.03588
13:06:18|0.03591765
13:06:20|0.03594999
13:06:21|0.03589951
13:06:21|0.03588549
13:06:22|0.03597318
13:06:23|0.03597318
13:06:25|0.03597318
13:06:26|0.03594999
13:06:27|0.03591357
13:06:29|0.03592728
13:06:29|0.03594999
13:06:30|0.03592385
13:06:31|0.03594988
13:06:32|0.03597282
13:06:33|0.0359499
13:06:34|0.0359499
13:06:36|0.03596815
13:06:37|0.03596939
13:06:38|0.0359456
13:06:39|0.03597275
13:06:40|0.03597
13:06:41|0.03597
13:06:41|0.03597
13:06:42|0.03597
13:06:45|0.03597252
13:06:45|0.03597252
13:06:46|0.03597222
13:06:47|0.03597222
13:06:48|0.03595099
13:06:49|0.03595094
13:06:50|0.03595094
13:06:51|0.03595099
13:06:52|0.03595094
13:06:53|0.03595094
13:06:55|0.0359239
13:06:56|0.035951
13:06:57|0.03595099
13:06:58|0.035951
13:06:59|0.035951
13:06:59|0.03597177
13:07:01|0.03597856
13:07:01|0.03598196
13:07:02|0.03598196
13:07:04|0.03598196
13:07:04|0.03598196
13:07:06|0.036
13:07:08|0.03606125
13:07:08|0.03606125
13:07:10|0.03600132
13:07:11|0.03601389
13:07:12|0.03600005
13:07:13|0.03600059
13:07:14|0.03605983
13:07:14|0.03607001
13:07:16|0.03607
13:07:17|0.036086
13:07:17|0.0360875
13:07:20|0.03608937
13:07:20|0.03608937
13:07:21|0.03607531
13:07:22|0.03609998
13:07:23|0.03609998
13:07:24|0.03608937
13:07:25|0.03608937
13:07:26|0.03607
13:07:27|0.03607001
13:07:28|0.03607531
13:07:29|0.0361041
13:07:30|0.03615071
13:07:31|0.03611206
13:07:32|0.03616029
13:07:33|0.03611387
13:07:34|0.03613362
13:07:35|0.03616132
13:07:36|0.03616133
13:07:37|0.03620153
13:07:39|0.03620152
13:07:40|0.03616163
13:07:41|0.03622818
13:07:41|0.03620152
13:07:43|0.03625101
13:07:45|0.0362511
13:07:46|0.03620205
13:07:46|0.03625107
13:07:47|0.03618
13:07:48|0.03619978
13:07:50|0.03619976
13:07:51|0.03616058
13:07:51|0.03616
13:07:52|0.03625111
13:07:53|0.03620052
13:07:54|0.036201
13:07:55|0.036201
13:07:56|0.03620212
13:07:58|0.03625111
13:07:58|0.03620256
13:07:59|0.0362057
13:08:00|0.03625
13:08:01|0.03620587
13:08:02|0.03625114
13:08:04|0.03620692
13:08:05|0.03620086
13:08:07|0.03620094
13:08:07|0.03620001
13:08:09|0.03625113
13:08:10|0.0362011
13:08:11|0.03620115
13:08:11|0.03620115
13:08:13|0.03625018
13:08:13|0.03622008
13:08:14|0.03622008
13:08:15|0.03624922
13:08:17|0.03621986
13:08:18|0.03621982
13:08:18|0.03621982
13:08:19|0.03622017
13:08:21|0.03622017
13:08:21|0.03622017
13:08:22|0.03622018
13:08:23|0.03622017
13:08:24|0.03622017
13:08:25|0.03624582
13:08:26|0.03622016
13:08:28|0.0363053
13:08:28|0.03633999
13:08:29|0.03629336
13:08:31|0.0363319
13:08:32|0.0363319
13:08:33|0.03633181
13:08:34|0.03629397
13:08:35|0.0363319
13:08:37|0.03634288
13:08:37|0.03636328
13:08:38|0.03636331
13:08:39|0.03636331
13:08:41|0.03636331
13:08:41|0.03635
13:08:42|0.03635682
13:08:43|0.03631999
13:08:45|0.03630014
13:08:45|0.03636
13:08:46|0.03636
13:08:48|0.03636006
13:08:49|0.03636
13:08:50|0.03642857
13:08:51|0.03642856
13:08:52|0.03640014
13:08:53|0.03640044
13:08:54|0.03640011
13:08:55|0.03642863
13:08:56|0.03640009
13:08:57|0.03639441
13:08:58|0.03639441
13:08:59|0.03639409
13:09:00|0.03639409
13:09:01|0.0364001
13:09:02|0.03645
13:09:03|0.03644434
13:09:04|0.03649
13:09:06|0.03645
13:09:06|0.03645
13:09:07|0.0364717
13:09:08|0.0364717
13:09:10|0.03642447
13:09:11|0.03644993
13:09:12|0.03639555
13:09:13|0.03639576
13:09:14|0.03642644
13:09:15|0.03642644
13:09:16|0.03642638
13:09:17|0.0364
13:09:18|0.0364
13:09:19|0.03639431
13:09:20|0.03639437
13:09:21|0.03642
13:09:23|0.03642044
13:09:24|0.03647514
13:09:25|0.0365
13:09:26|0.0365
13:09:27|0.0365
13:09:28|0.03642882
13:09:29|0.03646126
13:09:30|0.03642633
13:09:31|0.03647169
13:09:32|0.0365
13:09:33|0.0365
13:09:34|0.0365
13:09:35|0.03648
13:09:36|0.0365
13:09:37|0.03652565
13:09:38|0.03652559
13:09:39|0.03657829
13:09:40|0.03650405
13:09:41|0.03650401
13:09:42|0.03652561
13:09:43|0.03652565
13:09:44|0.03650195
13:09:45|0.03655074
13:09:46|0.03653584
13:09:47|0.03653053
13:09:48|0.03653052
13:09:49|0.03653059
13:09:50|0.03659722
13:09:51|0.03659722
13:09:52|0.03657541
13:09:53|0.03657592
13:09:54|0.0365686
13:09:55|0.03659674
13:09:56|0.03662499
13:09:58|0.03661251
13:09:59|0.03657592
13:10:00|0.03657542
13:10:00|0.03656
13:10:02|0.03654142
13:10:03|0.03656862
13:10:03|0.03656862
13:10:05|0.03654211
13:10:06|0.03656615
13:10:07|0.03656615
13:10:09|0.03664001
13:10:09|0.03665247
13:10:10|0.03665246
13:10:12|0.0366159
13:10:12|0.03664812
13:10:13|0.03664825
13:10:15|0.03664877
13:10:16|0.03665678
13:10:16|0.0367
13:10:18|0.03670903
13:10:18|0.0367001
13:10:21|0.0367002
13:10:21|0.03674998
13:10:22|0.03671479
13:10:23|0.03671491
13:10:25|0.03671419
13:10:26|0.03673966
13:10:27|0.0368
13:10:28|0.0368
13:10:30|0.03672105
13:10:30|0.03674018
13:10:32|0.0368267
13:10:33|0.03682674
13:10:34|0.03682674
13:10:35|0.03680791
13:10:36|0.03679353
13:10:37|0.03675561
13:10:38|0.03680227
13:10:39|0.03680227
13:10:40|0.03680794
13:10:40|0.03680794
13:10:41|0.03680227
13:10:43|0.03681582
13:10:43|0.03680228
13:10:44|0.03680227
13:10:46|0.0367142
13:10:48|0.03676587
13:10:48|0.0367
13:10:49|0.03666601
13:10:50|0.03666644
13:10:51|0.03666
13:10:52|0.03666607
13:10:54|0.03671692
13:10:54|0.03671419
13:10:55|0.03670002
13:10:56|0.03661587
13:10:58|0.03654772
13:10:58|0.03657204
13:10:59|0.0366125
13:11:00|0.0366
13:11:01|0.0366
13:11:02|0.0366125
13:11:04|0.03661587
13:11:05|0.0366
13:11:06|0.03665
13:11:07|0.03660014
13:11:08|0.03669999
13:11:10|0.03667041
13:11:10|0.03669988
13:11:12|0.03667453
13:11:12|0.03667464
13:11:13|0.03670056
13:11:14|0.0367
13:11:16|0.03672117
13:11:17|0.03672764
13:11:18|0.03671078
13:11:19|0.03672117
13:11:20|0.03672117
13:11:21|0.03672121
13:11:22|0.03674
13:11:24|0.03677763
13:11:24|0.03677764
13:11:25|0.03674471
13:11:27|0.03677764
13:11:28|0.0368
13:11:28|0.0368
13:11:29|0.03674059
13:11:31|0.0367
13:11:32|0.03669325
13:11:33|0.03674126
13:11:34|0.03669353
13:11:35|0.03674471
13:11:36|0.03676715
13:11:37|0.03670003
13:11:38|0.03670003
13:11:39|0.03670003
13:11:40|0.03670003
13:11:41|0.03670001
13:11:42|0.0367442
13:11:43|0.03670002
13:11:45|0.03667504
13:11:45|0.0367
13:11:47|0.03669999
13:11:48|0.03669998
13:11:49|0.03669999
13:11:50|0.0367
13:11:51|0.03667506
13:11:52|0.03669997
13:11:54|0.03669996
13:11:54|0.03669999
13:11:55|0.0367
13:11:57|0.03669996
13:11:57|0.03669168
13:11:58|0.03663437
13:11:59|0.03663437
13:12:00|0.03656
13:12:01|0.03656095
13:12:02|0.03656095
13:12:03|0.03656
13:12:05|0.0366
13:12:06|0.0366
13:12:07|0.03656047
13:12:09|0.0365605
13:12:09|0.0365604
13:12:10|0.03651941
13:12:11|0.03651941
13:12:13|0.03655997
13:12:13|0.03653232
13:12:14|0.03652792
13:12:15|0.03653242
13:12:16|0.03655872
13:12:17|0.03653242
13:12:18|0.03653242
13:12:19|0.03650012
13:12:20|0.03652792
13:12:21|0.03655495
13:12:22|0.0365
13:12:23|0.03652285
13:12:24|0.03651
13:12:25|0.03651941
13:12:27|0.0365194
13:12:27|0.03651
13:12:28|0.03647511
13:12:30|0.03644287
13:12:31|0.03644287
13:12:32|0.03644287
13:12:33|0.03644287
13:12:34|0.03648592
13:12:36|0.03641769
13:12:37|0.03641769
13:12:37|0.03644266
13:12:38|0.03641769
13:12:40|0.03644237
13:12:40|0.03644237
13:12:41|0.03644237
13:12:42|0.03640879
13:12:43|0.03640879
13:12:44|0.03640879
13:12:45|0.03640058
13:12:46|0.03640006
13:12:48|0.0364
13:12:49|0.0364043
13:12:50|0.03638891
13:12:52|0.03632435
13:12:52|0.03631262
13:12:54|0.036325
13:12:54|0.036325
13:12:55|0.03632483
13:12:56|0.03632496
13:12:57|0.03632496
13:12:59|0.03632435
13:13:00|0.03632435
13:13:01|0.03632435
13:13:02|0.03632435
13:13:03|0.0363
13:13:04|0.03632433
13:13:06|0.03632
13:13:07|0.03632053
13:13:08|0.03636999
13:13:09|0.03632907
13:13:10|0.03632926
13:13:11|0.03631648
13:13:12|0.03637172
13:13:14|0.03630929
13:13:14|0.03631648
13:13:15|0.03631648
13:13:16|0.03631685
13:13:18|0.03631697
13:13:18|0.03631697
13:13:19|0.03631661
13:13:20|0.03636979
13:13:21|0.0363169
13:13:23|0.0363169
13:13:24|0.03631999
13:13:25|0.03630131
13:13:27|0.03630131
13:13:28|0.03630131
13:13:29|0.03635609
13:13:30|0.03630093
13:13:31|0.03635482
13:13:32|0.03635482
13:13:33|0.03635482
13:13:34|0.03630236
13:13:35|0.03630236
13:13:36|0.03630236
13:13:37|0.03630236
13:13:38|0.03635
13:13:39|0.03635
13:13:40|0.03631328
13:13:41|0.03635269
13:13:42|0.03636919
13:13:43|0.03645284
13:13:44|0.03645284
13:13:45|0.03645284
13:13:46|0.03637167
13:13:47|0.03643169
13:13:48|0.03637188
13:13:50|0.03637187
13:13:50|0.03637187
13:13:51|0.03643098
13:13:53|0.03637544
13:13:54|0.03637603
13:13:55|0.03637603
13:13:56|0.03637603
13:13:58|0.03646406
13:13:58|0.03646406
13:13:59|0.03640045
13:14:00|0.03646038
13:14:02|0.03646038
13:14:03|0.03647724
13:14:04|0.03647724
13:14:05|0.03647724
13:14:06|0.03647724
13:14:08|0.03648221
13:14:09|0.03648221
13:14:10|0.03648221
13:14:10|0.03648221
13:14:11|0.03648221
13:14:13|0.03649019
13:14:14|0.03648221
13:14:15|0.03649484
13:14:16|0.03647922
13:14:17|0.03646607
13:14:18|0.03646607
13:14:19|0.03649412
13:14:20|0.03649412
13:14:21|0.03649412
13:14:22|0.03649355
13:14:23|0.03645741
13:14:24|0.03645761
13:14:25|0.03645761
13:14:26|0.03645761
13:14:27|0.03643032
13:14:28|0.03645761
13:14:29|0.03649354
13:14:30|0.03648221
13:14:31|0.03648221
13:14:32|0.03648221
13:14:33|0.03645903
13:14:34|0.03649279
13:14:35|0.03649279
13:14:37|0.03649267
13:14:37|0.03649353
13:14:38|0.03649353
13:14:40|0.03649353
13:14:40|0.03649353
13:14:42|0.03649
13:14:43|0.03649
13:14:44|0.03649
13:14:45|0.03649
13:14:46|0.0364597
13:14:47|0.03645762
13:14:48|0.03642502
13:14:49|0.03642502
13:14:51|0.03647625
13:14:51|0.03647625
13:14:52|0.03647625
13:14:53|0.03647625
13:14:54|0.03647625
13:14:55|0.03647625
13:14:56|0.03647625
13:14:57|0.03647625
13:14:58|0.03647625
13:14:59|0.03647625
13:15:01|0.03647455
13:15:02|0.03647621
13:15:03|0.03647621
13:15:04|0.03647621
13:15:05|0.03647621
13:15:07|0.0364762
13:15:08|0.03655116
13:15:10|0.03653405
13:15:10|0.03650494
13:15:12|0.03654291
13:15:12|0.03649269
13:15:14|0.03651485
13:15:14|0.03659987
13:15:16|0.03657198
13:15:16|0.03654291
13:15:17|0.03654291
13:15:19|0.03657198
13:15:19|0.03654292
13:15:20|0.03654298
13:15:21|0.03654298
13:15:22|0.03654303
13:15:23|0.03654303
13:15:24|0.03654303
13:15:25|0.03654303
13:15:27|0.03654303
13:15:28|0.03657197
13:15:29|0.03657197
13:15:31|0.03654303
13:15:32|0.03657197
13:15:32|0.03657303
13:15:33|0.03656273
13:15:34|0.03656273
13:15:35|0.03656273
13:15:37|0.03656273
13:15:38|0.03657198
13:15:38|0.03657198
13:15:40|0.03657198
13:15:41|0.03657301
13:15:42|0.03657301
13:15:43|0.03657301
13:15:44|0.03654399
13:15:45|0.03654308
13:15:46|0.03654308
13:15:47|0.03657302
13:15:48|0.03657302
13:15:49|0.03654329
13:15:50|0.03659707
13:15:51|0.03665997
13:15:52|0.03663843
13:15:53|0.03663843
13:15:54|0.03663843
13:15:55|0.03663843
13:15:56|0.03665996
13:15:57|0.03660561
13:15:58|0.03660561
13:15:59|0.03662032
13:16:00|0.03662032
13:16:01|0.03665568
13:16:02|0.03665568
13:16:03|0.03665568
13:16:04|0.03666
13:16:05|0.03665999
13:16:06|0.0366625
13:16:08|0.03661872
13:16:09|0.03661872
13:16:09|0.03661912
13:16:10|0.03666527
13:16:12|0.03668139
13:16:12|0.03665997
13:16:13|0.03665997
13:16:14|0.03662444
13:16:15|0.03662444
13:16:17|0.03662444
13:16:17|0.03665968
13:16:18|0.03665968
13:16:19|0.03665971
13:16:20|0.03666517
13:16:21|0.03666517
13:16:22|0.03666666
13:16:23|0.0366605
13:16:24|0.03666
13:16:25|0.03666
13:16:26|0.03666
13:16:28|0.03668977
13:16:30|0.03668977
13:16:31|0.03668411
13:16:31|0.03666022
13:16:32|0.03673452
13:16:34|0.03673813
13:16:35|0.03677665
13:16:36|0.03677665
13:16:37|0.03677764
13:16:38|0.03677421
13:16:40|0.03671932
13:16:40|0.03671939
13:16:42|0.03671939
13:16:43|0.0367689
13:16:43|0.03672003
13:16:45|0.03677716
13:16:46|0.03677763
13:16:47|0.03677763
13:16:49|0.036825
13:16:49|0.036825
13:16:50|0.03677769
13:16:51|0.03678295
13:16:52|0.03676979
13:16:53|0.03676979
13:16:55|0.03679465
13:16:55|0.03679253
13:16:57|0.036825
13:16:57|0.03681416
13:16:59|0.03679246
13:16:59|0.03682499
13:17:01|0.03682497
13:17:02|0.03682496
13:17:02|0.03682481
13:17:03|0.03681453
13:17:05|0.03681453
13:17:06|0.03681453
13:17:07|0.03681453
13:17:09|0.03681453
13:17:09|0.03679264
13:17:11|0.03679264
13:17:12|0.03682
13:17:12|0.03682
13:17:14|0.03682
13:17:16|0.03679263
13:17:17|0.03676648
13:17:17|0.03679822
13:17:18|0.03674747
13:17:20|0.03679209
13:17:20|0.03679209
13:17:22|0.03679153
13:17:23|0.03679121
13:17:23|0.03679103
13:17:24|0.03679103
13:17:25|0.03679103
13:17:27|0.03676648
13:17:28|0.0367899
13:17:30|0.03678987
13:17:30|0.03676861
13:17:31|0.03678963
13:17:33|0.03676143
13:17:34|0.03676143
13:17:35|0.03676861
13:17:36|0.03678838
13:17:37|0.03675595
13:17:38|0.03678667
13:17:39|0.03676496
13:17:40|0.03678868
13:17:41|0.03678966
13:17:42|0.03678966
13:17:43|0.03678966
13:17:44|0.03675619
13:17:45|0.03678
13:17:47|0.03678
13:17:48|0.03678
13:17:49|0.03678
13:17:49|0.03678838
13:17:50|0.03678888
13:17:52|0.03678965
13:17:52|0.03678965
13:17:53|0.03675689
13:17:55|0.03675689
13:17:56|0.03678837
13:17:57|0.03678888
13:17:58|0.0367593
13:17:59|0.03679
13:18:00|0.03679
13:18:01|0.03679
13:18:02|0.03675976
13:18:03|0.03678993
13:18:04|0.03676066
13:18:06|0.03675595
13:18:07|0.03678888
13:18:08|0.03677569
13:18:09|0.03675003
13:18:10|0.03678837
13:18:11|0.03675003
13:18:12|0.03675003
13:18:14|0.03675003
13:18:14|0.03675003
13:18:16|0.0367596
13:18:16|0.0367596
13:18:18|0.03678732
13:18:19|0.03678732
13:18:19|0.03678716
13:18:20|0.03678716
13:18:22|0.03675931
13:18:23|0.03679
13:18:24|0.03679
13:18:25|0.03678989
13:18:26|0.03678979
13:18:27|0.03678716
13:18:28|0.03678716
13:18:29|0.0367872
13:18:30|0.03679007
13:18:31|0.03679007
13:18:32|0.03679103
13:18:33|0.0367658
13:18:34|0.03675934
13:18:35|0.03675934
13:18:37|0.03675934
13:18:37|0.03675934
13:18:38|0.03676583
13:18:40|0.03671035
13:18:41|0.03674999
13:18:42|0.03674999
13:18:43|0.03674999
13:18:44|0.0367219
13:18:45|0.03676583
13:18:46|0.03666312
13:18:48|0.0367398
13:18:48|0.0367
13:18:49|0.03669995
13:18:50|0.03669995
13:18:51|0.03666404
13:18:52|0.03665711
13:18:53|0.03666382
13:18:54|0.03666382
13:18:55|0.03664692
13:18:57|0.03664692
13:18:57|0.03664692
13:18:59|0.03663473
13:19:00|0.0365957
13:19:01|0.0366268
13:19:02|0.03656
13:19:03|0.03655001
13:19:05|0.03656
13:19:05|0.0365501
13:19:07|0.03657541
13:19:07|0.03657541
13:19:09|0.03655001
13:19:10|0.03655001
13:19:11|0.03650004
13:19:12|0.03650004
13:19:13|0.03650004
13:19:14|0.03645436
13:19:15|0.03645436
13:19:16|0.03649875
13:19:17|0.03645436
13:19:18|0.03645715
13:19:19|0.03643631
13:19:20|0.03645436
13:19:21|0.03649197
13:19:22|0.03649197
13:19:23|0.0365
13:19:24|0.0364545
13:19:25|0.03655002
13:19:26|0.03651439
13:19:27|0.03651442
13:19:28|0.03656101
13:19:29|0.03656149
13:19:30|0.03656149
13:19:32|0.03652253
13:19:33|0.0365625
13:19:34|0.036575
13:19:35|0.03658094
13:19:36|0.03657017
13:19:38|0.03657017
13:19:39|0.03657017
13:19:39|0.03660281
13:19:40|0.03658095
13:19:41|0.03660258
13:19:42|0.03658097
13:19:43|0.03658097
13:19:44|0.03658097
13:19:46|0.03658097
13:19:47|0.03658095
13:19:47|0.03658091
13:19:48|0.03658097
13:19:51|0.03658095
13:19:51|0.03658095
13:19:52|0.03658095
13:19:53|0.03658095
13:19:54|0.03658097
13:19:55|0.03658097
13:19:56|0.03658097
13:19:57|0.03658097
13:19:58|0.03658097
13:20:00|0.03658097
13:20:00|0.03658097
13:20:03|0.03658097
13:20:03|0.03658097
13:20:04|0.03658097
13:20:06|0.03658097
13:20:07|0.03658097
13:20:08|0.03658097
13:20:08|0.03658097
13:20:11|0.03658098
13:20:12|0.03658098
13:20:14|0.0366196
13:20:15|0.0366196
13:20:15|0.03661936
13:20:16|0.03661936
13:20:17|0.03661936
13:20:18|0.03661936
13:20:19|0.03661936
13:20:20|0.03661936
13:20:21|0.03661936
13:20:22|0.03661936
13:20:23|0.03661936
13:20:24|0.03659995
13:20:25|0.03659995
13:20:26|0.03655868
13:20:27|0.03655868
13:20:28|0.03659978
13:20:29|0.03653934
13:20:30|0.03653385
13:20:31|0.03653385
13:20:33|0.03652531
13:20:34|0.03652531
13:20:35|0.03653934
13:20:35|0.03652527
13:20:37|0.03650917
13:20:38|0.0365393
13:20:39|0.03653934
13:20:40|0.03651275
13:20:40|0.03651275
13:20:41|0.03651275
13:20:42|0.03651275
13:20:43|0.03651275
13:20:44|0.0365125
13:20:46|0.0365125
13:20:47|0.0365
13:20:47|0.0364875
13:20:49|0.0364988
13:20:50|0.03644354
13:20:51|0.03644354
13:20:51|0.03644354
13:20:54|0.03643632
13:20:54|0.03647829
13:20:55|0.03643428
13:20:57|0.03643095
13:20:58|0.03643095
13:20:58|0.03643095
13:20:59|0.03642
13:21:00|0.03642
13:21:01|0.03643
13:21:03|0.03643
13:21:04|0.03645
13:21:05|0.03645
13:21:07|0.03643001
13:21:08|0.03643002
13:21:09|0.03647452
13:21:10|0.03647452
13:21:11|0.03647452
13:21:12|0.03643
13:21:13|0.03643
13:21:14|0.03643
13:21:15|0.03643
13:21:16|0.03647272
13:21:17|0.03647272
13:21:18|0.03647243
13:21:19|0.03647243
13:21:20|0.03647243
13:21:21|0.03647243
13:21:22|0.03647243
13:21:23|0.03647243
13:21:24|0.03647243
13:21:25|0.03647176
13:21:26|0.03647176
13:21:27|0.03647176
13:21:28|0.03655062
13:21:29|0.03655062
13:21:30|0.03647295
13:21:31|0.03647295
13:21:32|0.03653723
13:21:34|0.03651506
13:21:34|0.03651483
13:21:35|0.03651483
13:21:36|0.03651483
13:21:38|0.03651483
13:21:38|0.03651483
13:21:39|0.03651336
13:21:40|0.03651336
13:21:41|0.03651336
13:21:42|0.03641769
13:21:43|0.03649963
13:21:44|0.03651336
13:21:45|0.03651336
13:21:46|0.03648397
13:21:48|0.03648397
13:21:48|0.03648397
13:21:49|0.03648397
13:21:50|0.03648397
13:21:52|0.03648443
13:21:52|0.03651483
13:21:54|0.03651483
13:21:55|0.03651483
13:21:56|0.03648538
13:21:57|0.03651477
13:21:58|0.03651477
13:21:59|0.03651477
13:22:00|0.03651477
13:22:01|0.03651477
13:22:02|0.03648538
13:22:03|0.03648538
13:22:04|0.03651086
13:22:06|0.03651046
13:22:06|0.03651041
13:22:08|0.0365
13:22:09|0.03658097
13:22:11|0.03661587
13:22:12|0.03655533
13:22:13|0.03663139
13:22:14|0.03663136
13:22:15|0.03661587
13:22:16|0.03661587
13:22:17|0.03661587
13:22:18|0.03659547
13:22:19|0.03658108
13:22:20|0.03658113
13:22:21|0.03658097
13:22:23|0.03658097
13:22:23|0.03658097
13:22:25|0.03659999
13:22:25|0.03663039
13:22:26|0.03663039
13:22:28|0.03663001
13:22:29|0.03661587
13:22:30|0.03663
13:22:31|0.03664
13:22:31|0.03663001
13:22:32|0.03663001
13:22:33|0.03660004
13:22:34|0.03660004
13:22:36|0.03660035
13:22:36|0.03661601
13:22:38|0.03661602
13:22:39|0.03660018
13:22:39|0.03660018
13:22:41|0.03660004
13:22:42|0.03660004
13:22:43|0.03660004
13:22:44|0.03660012
13:22:45|0.03660018
13:22:46|0.03660018
13:22:46|0.03660018
13:22:48|0.0366002
13:22:49|0.0366002
13:22:50|0.0366002
13:22:51|0.0366002
13:22:52|0.0366002
13:22:53|0.0366002
13:22:54|0.0366002
13:22:54|0.03661602
13:22:56|0.03661602
13:22:57|0.03661602
13:22:58|0.03661602
13:22:59|0.03661602
13:23:00|0.03661601
13:23:00|0.03661601
13:23:02|0.03661602
13:23:02|0.03661602
13:23:04|0.03663746
13:23:04|0.03663746
13:23:06|0.03664
13:23:08|0.03664
13:23:09|0.03669396
13:23:10|0.03669332
13:23:11|0.03669332
13:23:12|0.03664
13:23:13|0.03663993
13:23:14|0.03663997
13:23:15|0.03663983
13:23:16|0.0366397
13:23:17|0.0366397
13:23:19|0.03663998
13:23:19|0.0367
13:23:20|0.03666039
13:23:21|0.03672549
13:23:22|0.03672549
13:23:23|0.03672549
13:23:24|0.03666252
13:23:25|0.03669
13:23:26|0.03669
13:23:27|0.03669
13:23:29|0.03672548
13:23:30|0.03672548
13:23:31|0.03669
13:23:31|0.03669
13:23:33|0.03669
13:23:34|0.03669
13:23:35|0.03669
13:23:35|0.03669
13:23:37|0.03663993
13:23:39|0.03666429
13:23:39|0.03666429
13:23:40|0.03666429
13:23:41|0.03666429
13:23:42|0.03666429
13:23:43|0.03667535
13:23:44|0.03667535
13:23:45|0.03666429
13:23:46|0.03666429
13:23:47|0.03668999
13:23:48|0.03668999
13:23:49|0.0366643
13:23:50|0.03666429
13:23:51|0.03668467
13:23:53|0.03656003
13:23:54|0.0365602
13:23:55|0.0365602
13:23:55|0.03661752
13:23:57|0.03661752
13:23:57|0.03656449
13:23:59|0.03658545
13:24:00|0.03658545
13:24:01|0.03662659
13:24:01|0.03662659
13:24:03|0.03658623
13:24:03|0.03658663
13:24:06|0.03658663
13:24:06|0.03658663
13:24:08|0.03658663
13:24:08|0.0365869
13:24:10|0.0365644
13:24:11|0.0365644
13:24:12|0.0365644
13:24:12|0.0365644
13:24:14|0.0365644
13:24:15|0.03656443
13:24:16|0.03656443
13:24:17|0.03656443
13:24:18|0.03656026
13:24:18|0.03656026
13:24:19|0.0365644
13:24:20|0.0365644
13:24:22|0.03656444
13:24:23|0.03656447
13:24:23|0.03656447
13:24:25|0.03656443
13:24:26|0.03656443
13:24:26|0.03656443
13:24:28|0.03656444
13:24:29|0.03656443
13:24:29|0.03656443
13:24:30|0.03656443
13:24:32|0.03656443
13:24:33|0.03656443
13:24:34|0.03655245
13:24:35|0.03655245
13:24:36|0.03655245
13:24:38|0.03655245
13:24:38|0.03655245
13:24:40|0.03653903
13:24:41|0.03654702
13:24:42|0.03648825
13:24:43|0.03648825
13:24:43|0.0364824
13:24:45|0.0364824
13:24:45|0.03648842
13:24:47|0.03648001
13:24:48|0.03648001
13:24:49|0.03648001
13:24:50|0.03648001
13:24:51|0.03648004
13:24:52|0.03648
13:24:53|0.03648
13:24:54|0.03649993
13:24:55|0.03648001
13:24:56|0.03648001
13:24:57|0.036475
13:24:57|0.03646218
13:24:59|0.03648001
13:25:00|0.03648
13:25:01|0.03648
13:25:02|0.03648
13:25:03|0.03646666
13:25:05|0.03646218
13:25:05|0.03647922
13:25:06|0.03647922
13:25:07|0.03645004
13:25:08|0.03645004
13:25:09|0.03645004
13:25:11|0.03645004
13:25:12|0.03645004
13:25:13|0.03645004
13:25:14|0.03645004
13:25:15|0.03645004
13:25:16|0.03645004
13:25:18|0.03645004
13:25:18|0.03645004
13:25:19|0.03649113
13:25:20|0.03649113
13:25:21|0.03649113
13:25:22|0.03649113
13:25:23|0.03645004
13:25:24|0.03645004
13:25:25|0.0365
13:25:26|0.03648911
13:25:27|0.03648911
13:25:28|0.03648911
13:25:29|0.03648911
13:25:30|0.03648911
13:25:31|0.03649113
13:25:32|0.03649113
13:25:33|0.03649113
13:25:34|0.03649113
13:25:35|0.03640291
13:25:36|0.03640291
13:25:38|0.03645004
13:25:38|0.03645004
13:25:39|0.03648367
13:25:42|0.0364443
13:25:42|0.0364443
13:25:43|0.03641002
13:25:44|0.03641
13:25:46|0.03637187
13:25:47|0.03637187
13:25:49|0.036362
13:25:49|0.036362
13:25:50|0.03635
13:25:51|0.03634209
13:25:52|0.03632672
13:25:53|0.03623903
13:25:54|0.03629048
13:25:55|0.03623937
13:25:56|0.03623937
13:25:57|0.03623935
13:25:58|0.03624746
13:25:59|0.03624746
13:26:01|0.03624746
13:26:01|0.03624741
13:26:03|0.03623651
13:26:04|0.03628181
13:26:05|0.03628181
13:26:06|0.03628182
13:26:08|0.03628182
13:26:08|0.03625889
13:26:09|0.0362589
13:26:10|0.0362589
13:26:12|0.03628181
13:26:13|0.0362589
13:26:14|0.03628065
13:26:15|0.03628181
13:26:16|0.03628181
13:26:16|0.0362589
13:26:17|0.0362589
13:26:19|0.03626143
13:26:19|0.03628064
13:26:21|0.03625891
13:26:22|0.03621676
13:26:23|0.03621676
13:26:23|0.0362783
13:26:24|0.0362783
13:26:25|0.0362783
13:26:27|0.03625888
13:26:28|0.03625888
13:26:28|0.03625868
13:26:29|0.03618
13:26:30|0.03615754
13:26:31|0.03615754
13:26:33|0.0361568
13:26:34|0.03610926
13:26:34|0.03610926
13:26:35|0.03614734
13:26:37|0.03610718
13:26:39|0.03612011
13:26:39|0.0361201
13:26:40|0.03609996
13:26:41|0.03603261
13:26:42|0.03603261
13:26:45|0.03603261
13:26:45|0.03601753
13:26:46|0.03603546
13:26:47|0.03603549
13:26:49|0.03605689
13:26:51|0.03608425
13:26:51|0.0360178
13:26:53|0.03609262
13:26:54|0.03609192
13:26:55|0.03604879
13:26:56|0.03609999
13:26:57|0.03609999
13:26:58|0.03609999
13:26:59|0.03615573
13:27:00|0.03615573
13:27:02|0.03615573
13:27:02|0.03615573
13:27:05|0.03610516
13:27:06|0.03615382
13:27:07|0.03615366
13:27:08|0.03615366
13:27:09|0.03610555
13:27:10|0.03615366
13:27:12|0.03610826
13:27:14|0.0361044
13:27:14|0.03610449
13:27:15|0.03610449
13:27:16|0.03610449
13:27:17|0.03615133
13:27:18|0.03610465
13:27:19|0.03610465
13:27:20|0.03610465
13:27:22|0.03610465
13:27:22|0.03615211
13:27:23|0.03615211
13:27:24|0.03615151
13:27:26|0.03615151
13:27:27|0.03615151
13:27:27|0.03615151
13:27:28|0.03615151
13:27:29|0.03620162
13:27:30|0.03623903
13:27:31|0.03623903
13:27:33|0.03617087
13:27:34|0.03617087
13:27:35|0.03623766
13:27:35|0.03617173
13:27:36|0.03617173
13:27:37|0.03617213
13:27:38|0.03614436
13:27:39|0.03614436
13:27:41|0.03614436
13:27:41|0.03614015
13:27:43|0.03615105
13:27:44|0.03623902
13:27:44|0.03620721
13:27:46|0.03620721
13:27:46|0.03620721
13:27:47|0.03619629
13:27:48|0.03619629
13:27:50|0.03619629
13:27:51|0.03619629
13:27:52|0.03619629
13:27:53|0.03619549
13:27:53|0.03619511
13:27:55|0.03619493
13:27:56|0.03619493
13:27:56|0.03616855
13:27:58|0.03616855
13:27:59|0.03616855
13:28:00|0.03616855
13:28:01|0.03616891
13:28:03|0.03616891
13:28:03|0.03616929
13:28:04|0.03616967
13:28:05|0.03616972
13:28:06|0.03616972
13:28:07|0.03616972
13:28:08|0.03620548
13:28:09|0.03620548
13:28:11|0.03620547
13:28:12|0.03620547
13:28:14|0.03620534
13:28:14|0.03620534
13:28:15|0.03620533
13:28:16|0.03620231
13:28:17|0.03621228
13:28:18|0.03620231
13:28:19|0.03622665
13:28:20|0.03622665
13:28:21|0.03622665
13:28:22|0.03622665
13:28:23|0.03620001
13:28:24|0.03620001
13:28:25|0.03622665
13:28:26|0.03621321
13:28:27|0.03620566
13:28:28|0.03623903
13:28:29|0.03623887
13:28:30|0.03620546
13:28:31|0.03620546
13:28:32|0.03620546
13:28:34|0.03623883
13:28:34|0.03620574
13:28:36|0.03623855
13:28:37|0.03620571
13:28:37|0.03620571
13:28:39|0.0362374
13:28:41|0.03620606
13:28:42|0.03620548
13:28:43|0.03620547
13:28:44|0.03620547
13:28:45|0.0362058
13:28:46|0.0362058
13:28:47|0.0362058
13:28:48|0.0362058
13:28:48|0.03623502
13:28:50|0.03623502
13:28:50|0.03623502
13:28:52|0.03620546
13:28:53|0.03622776
13:28:53|0.03622776
13:28:55|0.03620003
13:28:55|0.0362267
13:28:57|0.0362267
13:28:58|0.0362002
13:28:58|0.03622647
13:29:00|0.0362006
13:29:01|0.0362006
13:29:02|0.0362006
13:29:02|0.03622647
13:29:04|0.03622716
13:29:05|0.03622716
13:29:06|0.03616894
13:29:06|0.03621138
13:29:08|0.03621138
13:29:08|0.03621138
13:29:10|0.03621138
13:29:12|0.03621138
13:29:12|0.03621138
13:29:13|0.03621138
13:29:14|0.03621138
13:29:15|0.03621138
13:29:16|0.03621138
13:29:17|0.03621138
13:29:18|0.03621138
13:29:19|0.03621138
13:29:20|0.03617105
13:29:21|0.03614015
13:29:22|0.03614015
13:29:23|0.03614015
13:29:24|0.03615834
13:29:25|0.03615834
13:29:26|0.03615834
13:29:27|0.03615801
13:29:28|0.03615801
13:29:29|0.03616881
13:29:30|0.03616881
13:29:31|0.03612003
13:29:32|0.03612003
13:29:33|0.03612003
13:29:35|0.03612003
13:29:35|0.03612003
13:29:36|0.03612003
13:29:39|0.03612003
13:29:39|0.03612003
13:29:40|0.03612003
13:29:42|0.03612003
13:29:43|0.03615661
13:29:44|0.03615661
13:29:45|0.03612003
13:29:46|0.03615657
13:29:47|0.03615657
13:29:48|0.03615657
13:29:49|0.03615657
13:29:50|0.03612135
13:29:51|0.03612135
13:29:52|0.03612135
13:29:54|0.03609999
13:29:55|0.03609999
13:29:55|0.03609999
13:29:56|0.03610029
13:29:58|0.03610039
13:29:59|0.03610194
13:30:00|0.03615656
13:30:02|0.03615656
13:30:03|0.03615656
13:30:03|0.03615656
13:30:05|0.03615656
13:30:06|0.03615656
13:30:07|0.03615656
13:30:08|0.03615607
13:30:10|0.03611693
13:30:10|0.03614999
13:30:12|0.03611616
13:30:13|0.03611616
13:30:15|0.03614949
13:30:15|0.03614949
13:30:16|0.03609804
13:30:17|0.03614928
13:30:18|0.03614928
13:30:19|0.0360625
13:30:21|0.0360601
13:30:21|0.03602002
13:30:22|0.03601978
13:30:23|0.03601978
13:30:24|0.03601978
13:30:25|0.03601978
13:30:26|0.03605853
13:30:28|0.03603741
13:30:29|0.03603741
13:30:29|0.03600241
13:30:31|0.03601978
13:30:32|0.03605158
13:30:33|0.03607792
13:30:34|0.03605404
13:30:35|0.03605432
13:30:36|0.03605435
13:30:36|0.03605435
13:30:39|0.03604173
13:30:39|0.03604173
13:30:40|0.03604173
13:30:43|0.03604173
13:30:44|0.03605001
13:30:45|0.03605001
13:30:46|0.03604173
13:30:47|0.0360196
13:30:48|0.0360196
13:30:49|0.0360196
13:30:50|0.0360196
13:30:51|0.0360196
13:30:52|0.0360196
13:30:53|0.03601984
13:30:54|0.0360085
13:30:55|0.03602095
13:30:56|0.03602095
13:30:57|0.03602095
13:30:58|0.03602095
13:30:59|0.03602095
13:31:00|0.03602095
13:31:01|0.03601307
13:31:02|0.03607001
13:31:03|0.03607
13:31:04|0.03607
13:31:05|0.036105
13:31:07|0.036105
13:31:08|0.03607001
13:31:09|0.03607001
13:31:10|0.03607001
13:31:11|0.03607001
13:31:12|0.03607001
13:31:13|0.03602865
13:31:15|0.036
13:31:16|0.036
13:31:17|0.036
13:31:18|0.03596871
13:31:19|0.03599395
13:31:20|0.03599395
13:31:21|0.035998
13:31:22|0.035998
13:31:23|0.035998
13:31:24|0.03606274
13:31:25|0.03606238
13:31:26|0.03606238
13:31:27|0.03606238
13:31:28|0.03606181
13:31:29|0.03606181
13:31:30|0.03602188
13:31:31|0.03602184
13:31:32|0.03605107
13:31:33|0.03605107
13:31:34|0.03605107
13:31:35|0.03605107
13:31:36|0.03603526
13:31:37|0.03603526
13:31:38|0.03603526
13:31:39|0.03603526
13:31:40|0.03603526
13:31:41|0.03603526
13:31:42|0.03599395
13:31:43|0.03599395
13:31:45|0.03602045
13:31:45|0.03602045
13:31:46|0.03595904
13:31:47|0.03595904
13:31:48|0.03595904
13:31:49|0.0359554
13:31:50|0.0359554
13:31:51|0.03595054
13:31:52|0.03595904
13:31:54|0.03599068
13:31:55|0.03599068
13:31:56|0.03593833
13:31:57|0.0359581
13:31:58|0.0359581
13:31:59|0.03595882
13:32:00|0.03592199
13:32:01|0.03592199
13:32:02|0.0359452
13:32:03|0.0359074
13:32:05|0.03590741
13:32:05|0.03588435
13:32:07|0.03594392
13:32:08|0.03594392
13:32:10|0.03594392
13:32:11|0.03594313
13:32:13|0.0359425
13:32:13|0.0359425
13:32:15|0.03590048
13:32:15|0.0359
13:32:17|0.0359
13:32:19|0.0359
13:32:19|0.0359
13:32:20|0.03589992
13:32:21|0.03589992
13:32:22|0.03588436
13:32:23|0.03588435
13:32:24|0.03589957
13:32:25|0.03589957
13:32:26|0.03589957
13:32:27|0.03589957
13:32:28|0.03589957
13:32:29|0.03586274
13:32:30|0.03588264
13:32:31|0.03588269
13:32:32|0.03588269
13:32:33|0.03588436
13:32:34|0.03588436
13:32:35|0.03588436
13:32:36|0.03586224
13:32:37|0.0358125
13:32:38|0.03586201
13:32:39|0.03586186
13:32:40|0.0358222
13:32:41|0.0358222
13:32:42|0.03582181
13:32:44|0.03582181
13:32:46|0.03581643
13:32:46|0.03580026
13:32:47|0.03580023
13:32:48|0.03579661
13:32:49|0.03581686
13:32:50|0.03581686
13:32:51|0.03578441
13:32:52|0.03578441
13:32:53|0.03578433
13:32:55|0.0358
13:32:56|0.03581565
13:32:56|0.03580026
13:32:58|0.03581066
13:32:58|0.03584397
13:33:00|0.03580053
13:33:01|0.0358
13:33:03|0.03582546
13:33:03|0.03582546
13:33:04|0.03582546
13:33:05|0.03583233
13:33:06|0.0358
13:33:07|0.03584381
13:33:08|0.0357917
13:33:09|0.03579998
13:33:10|0.0358
13:33:11|0.03578431
13:33:12|0.03578431
13:33:13|0.03576
13:33:14|0.0357793
13:33:16|0.03579932
13:33:17|0.03579932
13:33:18|0.03579966
13:33:19|0.03579966
13:33:20|0.03579966
13:33:21|0.03576
13:33:23|0.03576
13:33:24|0.03575
13:33:25|0.03575
13:33:26|0.03575
13:33:28|0.03573864
13:33:28|0.03573864
13:33:29|0.03575
13:33:30|0.03575988
13:33:31|0.03575969
13:33:32|0.03575951
13:33:33|0.03575951
13:33:34|0.03575951
13:33:36|0.03575951
13:33:37|0.03576
13:33:38|0.03576
13:33:39|0.03579896
13:33:40|0.03576494
13:33:41|0.03576494
13:33:42|0.03577761
13:33:43|0.03571
13:33:44|0.03579484
13:33:45|0.03579484
13:33:47|0.03579396
13:33:47|0.03579396
13:33:49|0.03579484
13:33:50|0.03579485
13:33:51|0.03579485
13:33:52|0.03579485
13:33:53|0.03579485
13:33:54|0.03579453
13:33:55|0.03576627
13:33:56|0.03576627
13:33:57|0.03576627
13:33:58|0.03576627
13:33:59|0.03576627
13:34:01|0.03576627
13:34:01|0.03576627
13:34:03|0.03576627
13:34:05|0.03576627
13:34:05|0.03576626
13:34:07|0.03576626
13:34:09|0.03576625
13:34:10|0.03576624
13:34:11|0.03575501
13:34:12|0.03576626
13:34:13|0.03576626
13:34:14|0.03576626
13:34:15|0.03576626
13:34:16|0.03578389
13:34:17|0.03579122
13:34:18|0.03579899
13:34:19|0.03579898
13:34:20|0.03579894
13:34:21|0.03579894
13:34:22|0.03579895
13:34:23|0.03577089
13:34:24|0.0357989
13:34:25|0.0357989
13:34:26|0.0357989
13:34:27|0.0357989
13:34:28|0.0357989
13:34:29|0.03589455
13:34:30|0.03589455
13:34:31|0.03589455
13:34:32|0.03589455
13:34:33|0.03589455
13:34:34|0.03585934
13:34:35|0.03589455
13:34:36|0.0359
13:34:37|0.035914
13:34:38|0.035914
13:34:39|0.0359
13:34:40|0.0359
13:34:41|0.03591733
13:34:42|0.03598998
13:34:43|0.03592043
13:34:44|0.03597713
13:34:45|0.03597713
13:34:47|0.03597713
13:34:48|0.03597709
13:34:48|0.03597709
13:34:49|0.03592327
13:34:50|0.03592327
13:34:51|0.03592268
13:34:52|0.03599
13:34:54|0.03592055
13:34:54|0.03597996
13:34:56|0.03597996
13:34:57|0.03597885
13:34:57|0.03597857
13:34:58|0.03597829
13:35:00|0.03597829
13:35:00|0.03597829
13:35:01|0.03597815
13:35:03|0.03592001
13:35:05|0.03597687
13:35:05|0.03597687
13:35:07|0.03597687
13:35:08|0.03596919
13:35:09|0.03592001
13:35:10|0.03599
13:35:11|0.03593278
13:35:12|0.03593278
13:35:13|0.03593272
13:35:14|0.03598909
13:35:15|0.03598909
13:35:17|0.03598833
13:35:18|0.03598833
13:35:18|0.03598833
13:35:19|0.03598833
13:35:21|0.036
13:35:23|0.036
13:35:23|0.036
13:35:24|0.036
13:35:26|0.036
13:35:26|0.03599
13:35:27|0.03599
13:35:28|0.03599
13:35:29|0.03599
13:35:31|0.03599
13:35:32|0.03599
13:35:33|0.036
13:35:33|0.036
13:35:34|0.03602
13:35:35|0.03602835
13:35:36|0.03602835
13:35:37|0.03601501
13:35:38|0.03604597
13:35:39|0.03604597
13:35:40|0.03604597
13:35:41|0.03606073
13:35:43|0.03606073
13:35:43|0.03606125
13:35:44|0.03604384
13:35:45|0.03604384
13:35:47|0.03609999
13:35:48|0.03609999
13:35:49|0.03615089
13:35:50|0.03615089
13:35:51|0.03616105
13:35:52|0.03613128
13:35:53|0.03619687
13:35:54|0.0362
13:35:55|0.03624
13:35:56|0.03622904
13:35:57|0.03622904
13:35:58|0.03622904
13:35:59|0.03624282
13:36:00|0.0362625
13:36:01|0.03624553
13:36:02|0.03624553
13:36:03|0.0362625
13:36:04|0.0362625
13:36:05|0.0362625
13:36:06|0.0362625
13:36:07|0.0362625
13:36:09|0.03622905
13:36:09|0.03622904
13:36:11|0.03627511
13:36:11|0.03627497
13:36:12|0.03627497
13:36:14|0.0362
13:36:14|0.03620016
13:36:15|0.03620016
13:36:16|0.03620016
13:36:17|0.0362
13:36:18|0.0362228
13:36:19|0.03614436
13:36:20|0.03614436
13:36:21|0.03619708
13:36:22|0.03619708
13:36:23|0.03619708
13:36:24|0.03619708
13:36:25|0.03619708
13:36:26|0.03619708
13:36:27|0.03627616
13:36:28|0.03619708
13:36:29|0.03619708
13:36:30|0.03625999
13:36:31|0.03625977
13:36:32|0.03625977
13:36:34|0.03625977
13:36:34|0.03621822
13:36:35|0.03621822
13:36:36|0.03625884
13:36:37|0.03625884
13:36:38|0.03625875
13:36:39|0.03625875
13:36:41|0.03625925
13:36:42|0.03625925
13:36:43|0.03625884
13:36:44|0.03625884
13:36:45|0.03625883
13:36:46|0.0362279
13:36:47|0.03625884
13:36:48|0.03625884
13:36:49|0.03625884
13:36:50|0.03625884
13:36:51|0.036279
13:36:52|0.03627497
13:36:53|0.03627497
13:36:54|0.03633333
13:36:55|0.03627641
13:36:56|0.03627641
13:36:57|0.03628133
13:36:58|0.03633315
13:36:59|0.03633334
13:37:00|0.03633408
13:37:01|0.03633408
13:37:03|0.03628338
13:37:03|0.03633405
13:37:04|0.03633405
13:37:06|0.03633393
13:37:07|0.03633386
13:37:08|0.0363339
13:37:10|0.0364
13:37:10|0.0364
13:37:12|0.03633333
13:37:13|0.03633333
13:37:14|0.03633469
13:37:15|0.03633469
13:37:16|0.0363997
13:37:17|0.0363997
13:37:18|0.03636114
13:37:19|0.03636114
13:37:20|0.03639956
13:37:21|0.03639956
13:37:22|0.0364
13:37:23|0.03639957
13:37:24|0.03639957
13:37:25|0.03636131
13:37:26|0.03636131
13:37:27|0.03639884
13:37:28|0.03639884
13:37:29|0.03639884
13:37:30|0.03639846
13:37:31|0.03638385
13:37:32|0.03638385
13:37:33|0.03638384
13:37:34|0.03638384
13:37:35|0.03637038
13:37:36|0.03637038
13:37:37|0.03638385
13:37:38|0.03637038
13:37:39|0.03637038
13:37:40|0.03636124
13:37:41|0.03633333
13:37:42|0.03637035
13:37:43|0.03633333
13:37:44|0.03633323
13:37:46|0.03633323
13:37:46|0.03633323
13:37:47|0.03633323
13:37:48|0.03632081
13:37:49|0.03632078
13:37:50|0.03632078
13:37:52|0.03633251
13:37:53|0.03632034
13:37:54|0.03632008
13:37:55|0.03632008
13:37:56|0.03632008
13:37:58|0.03632008
13:37:58|0.03632008
13:37:59|0.03632008
13:38:01|0.03626071
13:38:02|0.03626071
13:38:03|0.03626071
13:38:04|0.03626071
13:38:05|0.03626071
13:38:06|0.03626071
13:38:07|0.03624431
13:38:08|0.03624
13:38:10|0.03619267
13:38:11|0.03619267
13:38:12|0.03624431
13:38:13|0.03624431
13:38:14|0.03624431
13:38:15|0.0362278
13:38:16|0.0362278
13:38:17|0.0362278
13:38:18|0.03624407
13:38:19|0.03620105
13:38:20|0.0362278
13:38:21|0.0362278
13:38:22|0.03614165
13:38:24|0.03614165
13:38:25|0.03615184
13:38:26|0.03614166
13:38:26|0.03614166
13:38:27|0.03614167
13:38:28|0.03612951
13:38:30|0.0361
13:38:31|0.0361
13:38:32|0.03612881
13:38:33|0.03612881
13:38:34|0.03612881
13:38:35|0.03612881
13:38:36|0.03614166
13:38:37|0.03614166
13:38:38|0.03614166
13:38:39|0.03614166
13:38:40|0.03610027
13:38:41|0.03610001
13:38:42|0.03610001
13:38:43|0.03610001
13:38:44|0.03610001
13:38:45|0.03613988
13:38:46|0.03613988
13:38:47|0.03613988
13:38:48|0.03613988
13:38:49|0.03613988
13:38:50|0.03613988
13:38:51|0.03613988
13:38:52|0.03613988
13:38:53|0.03613782
13:38:54|0.03614137
13:38:55|0.03614137
13:38:56|0.03614137
13:38:57|0.03614137
13:38:58|0.03614137
13:38:59|0.03614137
13:39:00|0.03614137
13:39:01|0.03614137
13:39:02|0.03617502
13:39:03|0.03617502
13:39:04|0.03614137
13:39:06|0.0361744
13:39:06|0.03617419
13:39:08|0.03614137
13:39:09|0.03617397
13:39:10|0.03614137
13:39:10|0.03614137
13:39:12|0.03614137
13:39:13|0.03614137
13:39:13|0.03614137
13:39:15|0.03614137
13:39:16|0.03614137
13:39:17|0.03614137
13:39:18|0.03614138
13:39:19|0.03617418
13:39:20|0.03614137
13:39:21|0.03613782
13:39:22|0.0361727
13:39:23|0.03613783
13:39:24|0.03613783
13:39:25|0.0361
13:39:26|0.0361
13:39:27|0.0361
13:39:28|0.03609613
13:39:29|0.03609613
13:39:30|0.03609613
13:39:31|0.03609613
13:39:32|0.03609613
13:39:33|0.03608
13:39:34|0.03608
13:39:35|0.03606477
13:39:36|0.03606477
13:39:37|0.03606125
13:39:38|0.03605266
13:39:39|0.03606476
13:39:40|0.03606474
13:39:41|0.03609614
13:39:42|0.03613382
13:39:43|0.03609669
13:39:44|0.03609669
13:39:45|0.03609613
13:39:46|0.03609613
13:39:47|0.03609613
13:39:48|0.03609676
13:39:49|0.03609676
13:39:50|0.03609676
13:39:51|0.03609676
13:39:52|0.03609705
13:39:53|0.0361589
13:39:54|0.0361589
13:39:55|0.03615841
13:39:56|0.03615841
13:39:57|0.03616
13:39:58|0.03616
13:39:59|0.03616
13:40:00|0.03616
13:40:01|0.03616
13:40:02|0.03616
13:40:04|0.03616
13:40:05|0.03617307
13:40:06|0.03617307
13:40:07|0.03617307
13:40:08|0.03617307
13:40:10|0.0362
13:40:11|0.03622011
13:40:11|0.03622499
13:40:13|0.03622499
13:40:14|0.03622499
13:40:15|0.03622499
13:40:16|0.0362
13:40:17|0.03617362
13:40:18|0.03617362
13:40:19|0.03617362
13:40:22|0.03617318
13:40:22|0.03617318
13:40:23|0.03617318
13:40:24|0.03617318
13:40:25|0.03619999
13:40:26|0.03622778
13:40:27|0.03622778
13:40:28|0.03620032
13:40:30|0.03620032
13:40:31|0.03620048
13:40:32|0.03620048
13:40:33|0.03620961
13:40:34|0.03620961
13:40:34|0.03620961
13:40:35|0.03625989
13:40:37|0.03625989
13:40:38|0.03627818
13:40:39|0.0362837
13:40:40|0.0362837
13:40:41|0.0362837
13:40:42|0.0363
13:40:43|0.0363
13:40:44|0.03633333
13:40:46|0.0363625
13:40:47|0.03636286
13:40:47|0.03636923
13:40:48|0.03636923
13:40:49|0.03638145
13:40:51|0.03638534
13:40:51|0.03638891
13:40:52|0.03638891
13:40:53|0.03638536
13:40:55|0.03638536
13:40:55|0.03638536
13:40:56|0.03638536
13:40:57|0.03638534
13:40:59|0.03637236
13:41:00|0.03637236
13:41:01|0.03637378
13:41:03|0.03637378
13:41:03|0.03637378
13:41:05|0.03637378
13:41:06|0.03637378
13:41:08|0.03637378
13:41:09|0.03637378
13:41:11|0.03637378
13:41:12|0.03637378
13:41:14|0.03637378
13:41:15|0.03637378
13:41:17|0.0363712
13:41:18|0.03632684
13:41:19|0.03632684
13:41:19|0.03637111
13:41:20|0.03637111
13:41:21|0.03637111
13:41:23|0.03637111
13:41:24|0.03637111
13:41:24|0.03634146
13:41:25|0.03634102
13:41:26|0.03634102
13:41:27|0.03634102
13:41:28|0.03634102
13:41:30|0.03635482
13:41:30|0.03635482
13:41:31|0.03635482
13:41:32|0.03635482
13:41:33|0.03635482
13:41:35|0.03632619
13:41:35|0.03632619
13:41:37|0.03631101
13:41:37|0.03635925
13:41:39|0.036341
13:41:39|0.03631917
13:41:40|0.03637074
13:41:41|0.03632619
13:41:42|0.03632619
13:41:43|0.03632619
13:41:44|0.03632619
13:41:45|0.03632619
13:41:46|0.03632619
13:41:48|0.03632619
13:41:49|0.03632619
13:41:49|0.03633318
13:41:50|0.03633318
13:41:51|0.03636893
13:41:52|0.03636893
13:41:54|0.03636893
13:41:55|0.03636893
13:41:56|0.03636893
13:41:57|0.03636893
13:41:58|0.03636893
13:41:59|0.03636893
13:42:00|0.03636893
13:42:01|0.03636893
13:42:02|0.03636893
13:42:03|0.03636893
13:42:04|0.03636914
13:42:06|0.03633349
13:42:07|0.03636893
13:42:08|0.03636893
13:42:09|0.03632619
13:42:10|0.0363
13:42:11|0.03630976
13:42:12|0.03630925
13:42:14|0.03630921
13:42:14|0.03630921
13:42:15|0.03629999
13:42:17|0.03629999
13:42:17|0.03629999
13:42:19|0.03629999
13:42:20|0.03629999
13:42:21|0.03629999
13:42:22|0.03629999
13:42:23|0.03630919
13:42:24|0.03627434
13:42:25|0.03627434
13:42:26|0.03627434
13:42:27|0.03627434
13:42:28|0.03627434
13:42:29|0.03627434
13:42:30|0.03627434
13:42:31|0.0363
13:42:32|0.0363
13:42:33|0.0363
13:42:34|0.0363
13:42:35|0.03627296
13:42:36|0.03626976
13:42:37|0.03626976
13:42:38|0.03626976
13:42:39|0.03627009
13:42:40|0.03627009
13:42:41|0.03626102
13:42:42|0.03626101
13:42:43|0.03626102
13:42:44|0.03626101
13:42:45|0.03626101
13:42:46|0.03626101
13:42:47|0.03626101
13:42:48|0.03626101
13:42:49|0.03626101
13:42:50|0.0362621
13:42:51|0.0362621
13:42:52|0.0362621
13:42:53|0.03624548
13:42:54|0.03624548
13:42:55|0.03624433
13:42:56|0.03624433
13:42:57|0.03624432
13:42:58|0.03624432
13:42:59|0.03624432
13:43:00|0.03624432
13:43:02|0.03624408
13:43:02|0.03621661
13:43:03|0.03619999
13:43:04|0.03619999
13:43:05|0.03619999
13:43:07|0.03619999
13:43:08|0.03619999
13:43:09|0.03619722
13:43:10|0.03619722
13:43:11|0.036175
13:43:12|0.03616
13:43:13|0.03616
13:43:14|0.03616
13:43:16|0.03616
13:43:16|0.03616
13:43:17|0.03616
13:43:18|0.03616
13:43:19|0.03616
13:43:20|0.03616476
13:43:21|0.03616476
13:43:22|0.03616
13:43:23|0.03616
13:43:25|0.03616
13:43:27|0.03616
13:43:27|0.03619312
13:43:28|0.03619313
13:43:29|0.03619993
13:43:30|0.03619992
13:43:31|0.03619301
13:43:32|0.03619301
13:43:33|0.03619301
13:43:34|0.03619301
13:43:36|0.03616097
13:43:37|0.03616097
13:43:39|0.03617001
13:43:40|0.03617001
13:43:41|0.03617001
13:43:41|0.03617001
13:43:42|0.03617001
13:43:44|0.03617001
13:43:44|0.03619312
13:43:45|0.03619302
13:43:46|0.03619993
13:43:47|0.03619993
13:43:48|0.03616968
13:43:49|0.03616995
13:43:51|0.03616995
13:43:51|0.03616995
13:43:53|0.03613966
13:43:54|0.03613966
13:43:55|0.03613966
13:43:56|0.03612374
13:43:57|0.03612374
13:43:58|0.03612374
13:43:59|0.03612379
13:44:00|0.0361239
13:44:01|0.0361239
13:44:02|0.03612381
13:44:03|0.03616711
13:44:05|0.03612381
13:44:06|0.03612381
13:44:06|0.03612381
13:44:08|0.03612381
13:44:09|0.03612381
13:44:10|0.03612381
13:44:12|0.03612383
13:44:12|0.03612382
13:44:13|0.03612382
13:44:15|0.03612381
13:44:16|0.03612381
13:44:17|0.03612381
13:44:18|0.03610003
13:44:19|0.03610003
13:44:20|0.03610003
13:44:21|0.03610003
13:44:22|0.03610003
13:44:24|0.03611972
13:44:25|0.03611972
13:44:26|0.03611972
13:44:27|0.03610497
13:44:28|0.03610497
13:44:29|0.03610497
13:44:30|0.03610497
13:44:31|0.03610497
13:44:32|0.03610003
13:44:33|0.03610003
13:44:34|0.03610003
13:44:35|0.03610497
13:44:36|0.03610497
13:44:37|0.03610497
13:44:39|0.03610497
13:44:39|0.03610497
13:44:40|0.03610497
13:44:41|0.03610497
13:44:43|0.03610497
13:44:44|0.0361233
13:44:45|0.03610003
13:44:46|0.03610003
13:44:47|0.03610003
13:44:48|0.03610003
13:44:49|0.03603618
13:44:50|0.03600004
13:44:51|0.03600006
13:44:52|0.0360001
13:44:53|0.03602875
13:44:54|0.03602875
13:44:55|0.03602875
13:44:56|0.03602875
13:44:57|0.03606358
13:44:58|0.03606358
13:44:59|0.03606358
13:45:00|0.03606358
13:45:01|0.03606358
13:45:02|0.03602812
13:45:03|0.03600103
13:45:04|0.03600103
13:45:05|0.03600147
13:45:06|0.03600147
13:45:07|0.03602871
13:45:09|0.03602871
13:45:10|0.03602871
13:45:11|0.03602871
13:45:12|0.03602871
13:45:13|0.03602871
13:45:14|0.03605253
13:45:15|0.03605253
13:45:16|0.03605253
13:45:17|0.03605253
13:45:18|0.03605253
13:45:19|0.03601396
13:45:20|0.03601396
13:45:21|0.03601396
13:45:22|0.03604272
13:45:23|0.03604272
13:45:24|0.03604272
13:45:25|0.03604272
13:45:26|0.03600134
13:45:28|0.03600134
13:45:28|0.03600134
13:45:29|0.03600134
13:45:31|0.03600134
13:45:31|0.03600134
13:45:32|0.03600134
13:45:33|0.03600134
13:45:34|0.03600134
13:45:36|0.03600134
13:45:36|0.03600134
13:45:37|0.03600134
13:45:38|0.03600134
13:45:40|0.03600134
13:45:40|0.0359608
13:45:42|0.0359608
13:45:42|0.0359608
13:45:43|0.0359608
13:45:44|0.0359608
13:45:46|0.0359608
13:45:47|0.0358803
13:45:48|0.03587348
13:45:50|0.03587286
13:45:50|0.03587286
13:45:51|0.03580751
13:45:52|0.03587118
13:45:53|0.03587118
13:45:54|0.03587118
13:45:55|0.03587118
13:45:56|0.03587118
13:45:57|0.03583611
13:45:58|0.03583611
13:45:59|0.03587006
13:46:00|0.03587106
13:46:02|0.03586994
13:46:03|0.03583811
13:46:04|0.03583811
13:46:06|0.03590359
13:46:08|0.03592358
13:46:09|0.03594117
13:46:11|0.03594117
13:46:12|0.03594117
13:46:14|0.03594117
13:46:14|0.03594088
13:46:16|0.03588335
13:46:17|0.0358
13:46:19|0.03579985
13:46:20|0.03573333
13:46:20|0.03578544
13:46:21|0.03578544
13:46:23|0.03578106
13:46:24|0.0358
13:46:25|0.03578122
13:46:26|0.03578122
13:46:27|0.03578122
13:46:28|0.03578503
13:46:30|0.03578503
13:46:31|0.03578122
13:46:31|0.03578122
13:46:32|0.03578122
13:46:34|0.03578087
13:46:34|0.03578087
13:46:35|0.03572035
13:46:36|0.03578123
13:46:38|0.03574834
13:46:38|0.03574834
13:46:40|0.03572
13:46:40|0.03583073
13:46:41|0.03591795
13:46:43|0.03583048
13:46:44|0.03583685
13:46:44|0.03583685
13:46:45|0.03583685
13:46:47|0.03583685
13:46:49|0.03583685
13:46:49|0.03583685
13:46:50|0.03580068
13:46:51|0.0358
13:46:52|0.0357952
13:46:53|0.03575381
13:46:54|0.03575381
13:46:55|0.03579523
13:46:56|0.03579523
13:46:57|0.03579523
13:46:58|0.03579523
13:46:59|0.03579523
13:47:00|0.03574687
13:47:01|0.0357469
13:47:02|0.0357375
13:47:03|0.0357375
13:47:04|0.03573331
13:47:05|0.0357
13:47:06|0.0357333
13:47:08|0.0357333
13:47:09|0.03571809
13:47:10|0.03571809
13:47:11|0.03569692
13:47:13|0.03571848
13:47:13|0.03571848
13:47:15|0.03571848
13:47:15|0.03571818
13:47:17|0.03571818
13:47:18|0.03571805
13:47:19|0.03568602
13:47:20|0.03566348
13:47:21|0.03566967
13:47:22|0.03566967
13:47:23|0.03566967
13:47:24|0.03566967
13:47:25|0.03571689
13:47:26|0.03565
13:47:27|0.03565
13:47:28|0.03565
13:47:29|0.03565
13:47:30|0.03565
13:47:31|0.03565
13:47:32|0.03565
13:47:33|0.03571438
13:47:34|0.03571394
13:47:35|0.03565812
13:47:36|0.03571369
13:47:37|0.0357133
13:47:39|0.03571318
13:47:39|0.03571318
13:47:41|0.03571302
13:47:42|0.03566925
13:47:43|0.03566925
13:47:44|0.03566928
13:47:45|0.03571228
13:47:46|0.03566943
13:47:47|0.03566943
13:47:48|0.0357119
13:47:49|0.03571184
13:47:50|0.03568383
13:47:51|0.03571184
13:47:52|0.03568423
13:47:53|0.03568429
13:47:54|0.03571329
13:47:55|0.03575899
13:47:56|0.03576867
13:47:57|0.03576921
13:47:58|0.03576922
13:47:59|0.035775
13:48:00|0.035775
13:48:01|0.03577776
13:48:02|0.03575898
13:48:04|0.03575898
13:48:04|0.03575898
13:48:05|0.03576921
13:48:06|0.03577457
13:48:08|0.03577457
13:48:09|0.03579545
13:48:09|0.03579997
13:48:11|0.03579997
13:48:13|0.03581
13:48:14|0.03581
13:48:15|0.03585
13:48:16|0.03585966
13:48:18|0.03586274
13:48:18|0.03586274
13:48:20|0.03586666
13:48:21|0.03594
13:48:22|0.03594
13:48:23|0.03593862
13:48:25|0.03589641
13:48:26|0.03593865
13:48:27|0.03593856
13:48:28|0.03593856
13:48:29|0.03589731
13:48:30|0.03589731
13:48:30|0.03589731
13:48:32|0.03593856
13:48:33|0.03593856
13:48:33|0.03593853
13:48:35|0.03593852
13:48:35|0.03589866
13:48:37|0.03589893
13:48:38|0.03589893
13:48:39|0.03589333
13:48:40|0.03589333
13:48:41|0.03589333
13:48:42|0.03589333
13:48:43|0.03589717
13:48:44|0.03589731
13:48:45|0.03589981
13:48:46|0.03589984
13:48:47|0.03589984
13:48:48|0.03589984
13:48:49|0.03589984
13:48:50|0.03589984
13:48:51|0.03589984
13:48:53|0.03589984
13:48:54|0.03589984
13:48:54|0.03589984
13:48:56|0.03589984
13:48:57|0.03589984
13:48:58|0.03589978
13:48:59|0.03584614
13:49:00|0.03584614
13:49:01|0.0358532
13:49:02|0.0358532
13:49:03|0.03583249
13:49:05|0.03583281
13:49:05|0.03583281
13:49:07|0.03583281
13:49:08|0.03583281
13:49:09|0.03583309
13:49:10|0.03584999
13:49:11|0.03585
13:49:13|0.03585
13:49:13|0.03585
13:49:15|0.03585
13:49:16|0.03585457
13:49:17|0.03585457
13:49:18|0.03586687
13:49:20|0.03593361
13:49:21|0.03593361
13:49:22|0.03588773
13:49:22|0.03588773
13:49:24|0.03588773
13:49:24|0.03593124
13:49:25|0.03588798
13:49:26|0.03593095
13:49:27|0.03593095
13:49:29|0.03593095
13:49:30|0.03593095
13:49:31|0.03592877
13:49:32|0.03592877
13:49:33|0.03592829
13:49:34|0.03588779
13:49:35|0.03588779
13:49:36|0.03588779
13:49:37|0.0359281
13:49:38|0.03593092
13:49:39|0.03593092
13:49:40|0.03593092
13:49:41|0.03593092
13:49:42|0.03593076
13:49:43|0.03593052
13:49:44|0.03589589
13:49:45|0.03588773
13:49:46|0.03588773
13:49:47|0.03588773
13:49:48|0.03588773
13:49:49|0.03588773
13:49:50|0.03589977
13:49:51|0.03589977
13:49:52|0.03589977
13:49:53|0.03589977
13:49:54|0.03585168
13:49:55|0.03585168
13:49:56|0.0358
13:49:57|0.0358
13:49:58|0.03582119
13:49:59|0.03581724
13:50:00|0.03581724
13:50:01|0.03581724
13:50:02|0.03581724
13:50:03|0.03581724
13:50:04|0.0358
13:50:05|0.03577992
13:50:07|0.0358
13:50:08|0.0358
13:50:08|0.0358
13:50:10|0.0358
13:50:11|0.0358
13:50:12|0.0358
13:50:12|0.0358
13:50:13|0.0358
13:50:15|0.0358
13:50:16|0.0358
13:50:17|0.0358
13:50:18|0.0358
13:50:19|0.0358
13:50:20|0.0358
13:50:22|0.0358
13:50:22|0.0358
13:50:23|0.0358
13:50:24|0.0358
13:50:26|0.0358
13:50:26|0.0358
13:50:27|0.03579922
13:50:28|0.0358
13:50:29|0.0358
13:50:31|0.03579993
13:50:32|0.03579993
13:50:32|0.03579993
13:50:33|0.03579993
13:50:34|0.03579993
13:50:35|0.03579993
13:50:36|0.03579993
13:50:37|0.03579993
13:50:38|0.03579993
13:50:39|0.03579993
13:50:41|0.03579993
13:50:41|0.03579993
13:50:42|0.03579993
13:50:44|0.03586274
13:50:45|0.03586274
13:50:46|0.03586274
13:50:47|0.03588386
13:50:48|0.03588386
13:50:51|0.03588386
13:50:51|0.03583905
13:50:52|0.0358834
13:50:53|0.0358
13:50:54|0.03587833
13:50:55|0.03587814
13:50:57|0.0358279
13:50:58|0.0358279
13:50:59|0.03585902
13:50:59|0.03585902
13:51:00|0.03585902
13:51:02|0.03585902
13:51:03|0.03585902
13:51:04|0.03582292
13:51:05|0.03582292
13:51:06|0.03582292
13:51:07|0.03582292
13:51:08|0.03582292
13:51:08|0.03582292
13:51:10|0.03582292
13:51:10|0.03582292
13:51:12|0.03582292
13:51:13|0.03582292
13:51:15|0.03582292
13:51:16|0.03582292
13:51:17|0.03582292
13:51:19|0.03582292
13:51:19|0.03584994
13:51:20|0.03582292
13:51:22|0.03582291
13:51:24|0.0358
13:51:25|0.0358
13:51:26|0.0358
13:51:27|0.0358
13:51:28|0.0358
13:51:29|0.03578351
13:51:30|0.03578351
13:51:31|0.03578351
13:51:32|0.03575898
13:51:33|0.03575898
13:51:34|0.03575898
13:51:35|0.03575898
13:51:36|0.03575898
13:51:37|0.03575898
13:51:38|0.03575898
13:51:39|0.03578351
13:51:40|0.03578352
13:51:41|0.03578351
13:51:42|0.03579976
13:51:43|0.03579976
13:51:44|0.03579999
13:51:45|0.03580383
13:51:46|0.03580383
13:51:47|0.03578101
13:51:48|0.03578101
13:51:49|0.03578826
13:51:50|0.03575898
13:51:51|0.03575898
13:51:52|0.03575898
13:51:53|0.03575898
13:51:54|0.03575898
13:51:55|0.0358153
13:51:56|0.0358153
13:51:57|0.03585
13:51:58|0.03586274
13:51:59|0.03586274
13:52:00|0.03586274
13:52:02|0.03582483
13:52:02|0.03582483
13:52:04|0.03586187
13:52:05|0.0358249
13:52:06|0.03587251
13:52:06|0.03589999
13:52:08|0.03586502
13:52:08|0.03586502
13:52:10|0.03586502
13:52:11|0.03586502
13:52:13|0.03586503
13:52:14|0.03586187
13:52:15|0.03586187
13:52:16|0.03586187
13:52:18|0.03587251
13:52:19|0.03587251
13:52:20|0.03587251
13:52:21|0.03586187
13:52:21|0.03589564
13:52:22|0.03589564
13:52:23|0.03589564
13:52:25|0.03589564
13:52:26|0.03589564
13:52:27|0.0358725
13:52:27|0.0358725
13:52:28|0.0358725
13:52:29|0.03587225
13:52:30|0.03587225
13:52:31|0.03587225
13:52:32|0.03587225
13:52:34|0.03587225
13:52:35|0.03587225
13:52:35|0.03587225
13:52:36|0.03587225
13:52:37|0.03587225
13:52:38|0.03587224
13:52:39|0.03587225
13:52:40|0.03587225
13:52:41|0.03587225
13:52:42|0.03587225
13:52:43|0.03587225
13:52:45|0.03587225
13:52:45|0.03583167
13:52:46|0.03583167
13:52:47|0.03583167
13:52:48|0.03583169
13:52:49|0.03582414
13:52:50|0.03582414
13:52:51|0.03582414
13:52:52|0.03582414
13:52:54|0.03582414
13:52:55|0.03582414
13:52:56|0.03582414
13:52:57|0.03582414
13:52:58|0.03582414
13:52:59|0.03582414
13:53:00|0.03583448
13:53:01|0.03583447
13:53:02|0.03583447
13:53:03|0.03582415
13:53:05|0.03582415
13:53:06|0.03582415
13:53:07|0.03582415
13:53:09|0.03582415
13:53:10|0.03582418
13:53:11|0.03582418
13:53:12|0.03582418
13:53:13|0.03583447
13:53:14|0.03583447
13:53:15|0.03583447
13:53:17|0.03583447
13:53:18|0.03582414
13:53:19|0.03583447
13:53:20|0.03583447
13:53:21|0.03583447
13:53:22|0.03582415
13:53:23|0.03582415
13:53:24|0.03582415
13:53:25|0.03582415
13:53:26|0.03582415
13:53:27|0.03582415
13:53:28|0.03582415
13:53:29|0.03582415
13:53:30|0.03582415
13:53:32|0.03582415
13:53:32|0.03582414
13:53:33|0.03582414
13:53:34|0.03582414
13:53:36|0.03582414
13:53:37|0.03582414
13:53:37|0.03582414
13:53:39|0.03585192
13:53:39|0.03585185
13:53:40|0.03585185
13:53:42|0.03585166
13:53:42|0.03585161
13:53:44|0.03585161
13:53:44|0.03582414
13:53:45|0.03582413
13:53:47|0.03582413
13:53:48|0.03582413
13:53:49|0.03582415
13:53:49|0.03582415
13:53:51|0.03582409
13:53:52|0.03582409
13:53:52|0.03582409
13:53:54|0.03582409
13:53:55|0.03582409
13:53:56|0.03582409
13:53:57|0.03582278
13:53:57|0.03582278
13:53:58|0.03582278
13:54:00|0.03582278
13:54:01|0.03582278
13:54:02|0.03582278
13:54:03|0.03582278
13:54:05|0.03582278
13:54:05|0.03582278
13:54:06|0.03582278
13:54:07|0.03582278
13:54:08|0.03579454
13:54:09|0.03579454
13:54:10|0.0358
13:54:11|0.0358
13:54:12|0.0358
13:54:14|0.0358
13:54:16|0.0358
13:54:17|0.0358
13:54:18|0.0358
13:54:19|0.0358
13:54:20|0.0358
13:54:21|0.0358
13:54:22|0.0358
13:54:23|0.0358
13:54:24|0.03578356
13:54:25|0.03578356
13:54:26|0.03578356
13:54:28|0.03579998
13:54:28|0.03579998
13:54:29|0.03579998
13:54:31|0.0358
13:54:31|0.0358
13:54:33|0.0358
13:54:34|0.0358
13:54:34|0.0358
13:54:35|0.0358
13:54:37|0.03578856
13:54:38|0.03577355
13:54:38|0.03577355
13:54:40|0.03579915
13:54:41|0.03579915
13:54:42|0.03579915
13:54:43|0.03579915
13:54:43|0.03577397
13:54:44|0.03577397
13:54:46|0.03577397
13:54:47|0.03577397
13:54:48|0.03578872
13:54:49|0.03579903
13:54:50|0.03576896
13:54:51|0.03576407
13:54:52|0.03576407
13:54:53|0.03577399
13:54:54|0.03577399
13:54:55|0.03577399
13:54:56|0.03577399
13:54:58|0.03577398
13:54:59|0.03577398
13:54:59|0.03577398
13:55:00|0.03579617
13:55:01|0.03579617
13:55:02|0.03579617
13:55:03|0.03576407
13:55:05|0.03576407
13:55:07|0.03579409
13:55:08|0.03579409
13:55:08|0.03579409
13:55:11|0.03579409
13:55:12|0.03579409
13:55:13|0.03579409
13:55:15|0.03579409
13:55:15|0.03579409
13:55:16|0.03579409
13:55:18|0.03579409
13:55:18|0.03579408
13:55:20|0.03579408
13:55:21|0.03579408
13:55:22|0.03579408
13:55:24|0.03579408
13:55:24|0.03579408
13:55:26|0.03579408
13:55:27|0.03579408
13:55:28|0.03579408
13:55:28|0.03577727
13:55:30|0.03577727
13:55:31|0.03577727
13:55:32|0.03577727
13:55:33|0.03577727
13:55:34|0.03577727
13:55:35|0.03577727
13:55:36|0.03577727
13:55:37|0.03577727
13:55:38|0.03577727
13:55:39|0.03577727
13:55:40|0.03577727
13:55:41|0.03577728
13:55:42|0.03577728
13:55:43|0.03579901
13:55:44|0.03579901
13:55:45|0.03579915
13:55:46|0.03577727
13:55:47|0.03577727
13:55:48|0.03577727
13:55:49|0.03577727
13:55:50|0.03577727
13:55:52|0.03577727
13:55:52|0.03577727
13:55:54|0.03577727
13:55:55|0.03577727
13:55:56|0.03577727
13:55:57|0.03577728
13:55:57|0.03577728
13:55:59|0.03577728
13:56:00|0.03577728
13:56:00|0.03577728
13:56:02|0.03577728
13:56:03|0.03577728
13:56:04|0.03577728
13:56:05|0.03577728
13:56:06|0.03577728
13:56:07|0.03577728
13:56:08|0.03577728
13:56:10|0.03577728
13:56:10|0.03577728
13:56:12|0.03577728
13:56:13|0.03577728
13:56:14|0.03577728
13:56:15|0.03577728
13:56:16|0.03578198
13:56:16|0.03578198
13:56:18|0.03580372
13:56:19|0.03578199
13:56:21|0.03580263
13:56:22|0.03580263
13:56:23|0.03580263
13:56:24|0.03580263
13:56:25|0.03580263
13:56:26|0.0358037
13:56:27|0.0358037
13:56:28|0.0358037
13:56:29|0.0358037
13:56:30|0.03580372
13:56:31|0.03580372
13:56:32|0.03580372
13:56:34|0.03580372
13:56:34|0.03580372
13:56:35|0.03580372
13:56:37|0.03580372
13:56:38|0.03580372
13:56:38|0.03580372
13:56:40|0.03580592
13:56:41|0.03580592
13:56:42|0.03580592
13:56:44|0.03580592
13:56:44|0.03580592
13:56:46|0.03580592
13:56:47|0.03580849
13:56:48|0.03580849
13:56:49|0.03580378
13:56:50|0.03580378
13:56:51|0.03580396
13:56:53|0.03583222
13:56:54|0.03585621
13:56:54|0.03585621
13:56:56|0.03583219
13:56:56|0.03583219
13:56:57|0.03583219
13:56:59|0.03583219
13:56:59|0.03583219
13:57:00|0.03583219
13:57:02|0.03583219
13:57:03|0.03583305
13:57:04|0.03583305
13:57:05|0.03583305
13:57:07|0.03583305
13:57:08|0.03583305
13:57:08|0.03583305
13:57:10|0.03581883
13:57:11|0.03583299
13:57:11|0.03583299
13:57:12|0.03583299
13:57:14|0.03583299
13:57:15|0.03583251
13:57:15|0.03583251
13:57:16|0.03583274
13:57:18|0.03583274
13:57:19|0.03583274
13:57:20|0.03583289
13:57:21|0.03583289
13:57:22|0.03583293
13:57:23|0.03583293
13:57:24|0.03583293
13:57:25|0.03583293
13:57:26|0.035833
13:57:27|0.035833
13:57:28|0.035833
13:57:29|0.035833
13:57:30|0.035833
13:57:31|0.035833
13:57:32|0.03580374
13:57:33|0.03580374
13:57:34|0.03580916
13:57:35|0.03580916
13:57:36|0.03580922
13:57:37|0.03583284
13:57:38|0.03583284
13:57:39|0.0358398
13:57:40|0.03584
13:57:41|0.03584
13:57:42|0.03584
13:57:43|0.03584
13:57:44|0.03585621
13:57:45|0.03585621
13:57:46|0.0358987
13:57:47|0.0358987
13:57:48|0.03590359
13:57:49|0.03591249
13:57:50|0.03591246
13:57:51|0.03593404
13:57:52|0.03593439
13:57:53|0.03593439
13:57:54|0.03593439
13:57:55|0.03593439
13:57:56|0.03593749
13:57:58|0.03593749
13:57:58|0.03593749
13:57:59|0.03593439
13:58:00|0.03593439
13:58:02|0.03593439
13:58:02|0.03593439
13:58:04|0.03593439
13:58:05|0.03593439
13:58:05|0.03593439
13:58:07|0.03591389
13:58:07|0.03591389
13:58:08|0.03591311
13:58:09|0.0359307
13:58:10|0.0359307
13:58:12|0.0359307
13:58:13|0.03587975
13:58:15|0.03587994
13:58:15|0.03587994
13:58:16|0.03588068
13:58:18|0.03587942
13:58:19|0.03587942
13:58:19|0.03593749
13:58:20|0.03587942
13:58:21|0.03587144
13:58:22|0.03588407
13:58:24|0.03588407
13:58:24|0.03588407
13:58:25|0.03587656
13:58:27|0.03585168
13:58:27|0.03587541
13:58:28|0.03587541
13:58:29|0.03587541
13:58:30|0.03582416
13:58:31|0.0359208
13:58:32|0.0359208
13:58:33|0.03589422
13:58:34|0.03589422
13:58:35|0.03589762
13:58:36|0.03589762
13:58:37|0.03589762
13:58:39|0.03589405
13:58:40|0.03589405
13:58:40|0.03589405
13:58:42|0.03589405
13:58:42|0.03589405
13:58:44|0.03587541
13:58:45|0.03587541
13:58:46|0.03587541
13:58:47|0.03587541
13:58:48|0.03589024
13:58:50|0.03586006
13:58:50|0.03586006
13:58:51|0.0358754
13:58:52|0.0358754
13:58:53|0.03584463
13:58:54|0.0358754
13:58:55|0.03586207
13:58:56|0.03586217
13:58:57|0.03586217
13:58:58|0.03586217
13:58:59|0.03586217
13:59:00|0.03586217
13:59:02|0.03586217
13:59:02|0.03587541
13:59:04|0.03593299
13:59:04|0.03593749
13:59:05|0.03592295
13:59:07|0.03593749
13:59:08|0.03593268
13:59:10|0.03593298
13:59:11|0.0359375
13:59:12|0.0359375
13:59:13|0.0359375
13:59:14|0.0359375
13:59:15|0.03593299
13:59:16|0.03593299
13:59:17|0.03593299
13:59:18|0.03590129
13:59:19|0.03590129
13:59:20|0.03590129
13:59:21|0.03590129
13:59:22|0.03593429
13:59:23|0.03593429
13:59:24|0.03593429
13:59:26|0.03594
13:59:26|0.03593725
13:59:27|0.03593725
13:59:28|0.03593431
13:59:30|0.03593431
13:59:31|0.03593431
13:59:32|0.03597
13:59:33|0.03597
13:59:34|0.03596999
13:59:35|0.03596999
13:59:36|0.03596999
13:59:37|0.03596967
13:59:38|0.03596967
13:59:39|0.03596967
13:59:40|0.03596967
13:59:41|0.03596967
13:59:42|0.03596967
13:59:43|0.03596967
13:59:44|0.03596997
13:59:45|0.03596997
13:59:46|0.03596928
13:59:47|0.0359692
13:59:48|0.03593854
13:59:49|0.03596997
13:59:50|0.03596997
13:59:51|0.03596997
13:59:52|0.03596997
13:59:53|0.03596997
13:59:54|0.03596997
13:59:55|0.03596997
13:59:57|0.03596997
13:59:58|0.03596997
13:59:59|0.03596289
14:00:00|0.03596289
14:00:03|0.03596289
14:00:04|0.03596289
14:00:06|0.03596289
14:00:06|0.03596289
14:00:07|0.03596289
14:00:09|0.03599991
14:00:10|0.0359742
14:00:11|0.03597419
14:00:12|0.03599812
14:00:13|0.03596439
14:00:14|0.03596439
14:00:15|0.03595
14:00:16|0.03595
14:00:17|0.03595
14:00:18|0.03595
14:00:20|0.03595
14:00:21|0.03595
14:00:22|0.03595
14:00:24|0.03592358
14:00:25|0.03590359
14:00:26|0.03590359
14:00:28|0.03588522
14:00:28|0.03588522
14:00:30|0.03588522
14:00:31|0.03588522
14:00:32|0.03585
14:00:34|0.035825
14:00:34|0.03580001
14:00:36|0.03583599
14:00:36|0.03586932
14:00:37|0.03586932
14:00:38|0.03586932
14:00:39|0.03588384
14:00:40|0.03588384
14:00:41|0.03588384
14:00:43|0.03588384
14:00:43|0.03588384
14:00:44|0.03588384
14:00:45|0.03588384
14:00:46|0.03588384
14:00:47|0.03588384
14:00:48|0.03588384
14:00:50|0.03588384
14:00:50|0.0359446
14:00:53|0.0359446
14:00:54|0.0359446
14:00:55|0.0359446
14:00:56|0.0359446
14:00:57|0.03599982
14:00:59|0.03595137
14:00:59|0.03595125
14:01:00|0.0359446
14:01:01|0.0359446
14:01:03|0.0359446
14:01:04|0.03593415
14:01:05|0.0359327
14:01:07|0.0359327
14:01:08|0.03593747
14:01:09|0.0359057
14:01:10|0.0359057
14:01:12|0.0359057
14:01:13|0.03592219
14:01:14|0.03592219
14:01:15|0.03592219
14:01:16|0.03592219
14:01:17|0.03592219
14:01:18|0.03592219
14:01:19|0.03592219
14:01:20|0.03592219
14:01:21|0.03592219
14:01:23|0.03592219
14:01:23|0.03592219
14:01:25|0.03592219
14:01:26|0.03590918
14:01:27|0.03590918
14:01:28|0.03590504
14:01:29|0.03590504
14:01:30|0.03590504
14:01:31|0.03590504
14:01:32|0.03590504
14:01:32|0.03590504
14:01:34|0.03589303
14:01:35|0.03589303
14:01:35|0.03589303
14:01:37|0.03589303
14:01:39|0.03589303
14:01:40|0.03589368
14:01:41|0.03589368
14:01:41|0.03589368
14:01:43|0.03589368
14:01:43|0.03589368
14:01:45|0.03587967
14:01:45|0.03587967
14:01:47|0.03588047
14:01:48|0.03584247
14:01:49|0.03584247
14:01:51|0.03584824
14:01:52|0.03584824
14:01:52|0.03584824
14:01:54|0.03588492
14:01:55|0.03588492
14:01:56|0.03588492
14:01:57|0.03588492
14:01:58|0.03588492
14:01:59|0.03588492
14:02:00|0.03584393
14:02:01|0.03584247
14:02:02|0.03584247
14:02:03|0.03583686
14:02:04|0.03583686
14:02:06|0.03583689
14:02:07|0.03583689
14:02:08|0.03583689
14:02:10|0.03583689
14:02:11|0.03580001
14:02:11|0.03580436
14:02:13|0.03583779
14:02:14|0.03584
14:02:15|0.03583186
14:02:16|0.03583186
14:02:17|0.03583122
14:02:18|0.03583122
14:02:20|0.03583122
14:02:21|0.03583122
14:02:23|0.03585
14:02:23|0.03591402
14:02:24|0.03591402
14:02:26|0.03591998
14:02:27|0.03591849
14:02:28|0.03591849
14:02:29|0.03591849
14:02:30|0.03591849
14:02:31|0.03591866
14:02:32|0.03591866
14:02:33|0.03591866
14:02:34|0.03588204
14:02:35|0.03588204
14:02:36|0.03588204
14:02:37|0.03588204
14:02:38|0.03588477
14:02:39|0.03591356
14:02:40|0.03591356
14:02:41|0.03588483
14:02:42|0.03588483
14:02:43|0.03588483
14:02:45|0.03591402
14:02:45|0.03591402
14:02:46|0.03591402
14:02:47|0.03591402
14:02:49|0.03591402
14:02:50|0.03591402
14:02:52|0.03591402
14:02:53|0.03592
14:02:54|0.03592
14:02:55|0.03592306
14:02:56|0.03592306
14:02:57|0.03592306
14:02:58|0.03588872
14:02:59|0.03588872
14:03:00|0.03583296
14:03:01|0.03583296
14:03:02|0.03583296
14:03:03|0.03583296
14:03:04|0.03583296
14:03:05|0.03583296
14:03:06|0.03583296
14:03:07|0.03583296
14:03:08|0.03583296
14:03:09|0.03583296
14:03:10|0.03583296
14:03:12|0.03583296
14:03:13|0.03583296
14:03:14|0.03584298
14:03:15|0.03584304
14:03:16|0.03584304
14:03:17|0.03584304
14:03:18|0.03584304
14:03:19|0.03584304
14:03:20|0.03584304
14:03:21|0.0358369
14:03:22|0.0358369
14:03:23|0.0358369
14:03:24|0.03585296
14:03:25|0.03585296
14:03:26|0.03585296
14:03:28|0.03584304
14:03:28|0.03584304
14:03:29|0.03584304
14:03:30|0.03584304
14:03:32|0.03585293
14:03:32|0.03585293
14:03:33|0.03585293
14:03:35|0.03585293
14:03:35|0.03585293
14:03:36|0.03585293
14:03:38|0.03585293
14:03:39|0.03585293
14:03:39|0.03585293
14:03:40|0.03585296
14:03:41|0.03585293
14:03:42|0.03585293
14:03:43|0.03585293
14:03:44|0.03585293
14:03:45|0.03585293
14:03:46|0.03585293
14:03:47|0.03585293
14:03:49|0.03585293
14:03:50|0.03585293
14:03:51|0.03585293
14:03:52|0.03585293
14:03:53|0.03585293
14:03:54|0.03585293
14:03:55|0.03585309
14:03:56|0.03585309
14:03:57|0.03585309
14:03:58|0.03585309
14:03:59|0.03586301
14:04:00|0.03586121
14:04:01|0.03586121
14:04:02|0.03586121
14:04:03|0.03586121
14:04:05|0.03586121
14:04:05|0.03586121
14:04:07|0.03586121
14:04:07|0.0358883
14:04:08|0.0358883
14:04:10|0.0358883
14:04:10|0.03586121
14:04:12|0.03586121
14:04:13|0.03586121
14:04:14|0.03586121
14:04:16|0.03586121
14:04:17|0.03586121
14:04:18|0.03586121
14:04:18|0.03586121
14:04:20|0.03586121
14:04:21|0.03586121
14:04:22|0.03586121
14:04:23|0.03586121
14:04:24|0.03586121
14:04:25|0.03586121
14:04:26|0.03586121
14:04:27|0.03586121
14:04:28|0.03586121
14:04:29|0.03586121
14:04:30|0.03586121
14:04:31|0.03586123
14:04:33|0.03586123
14:04:33|0.03586122
14:04:34|0.03586122
14:04:36|0.03586121
14:04:37|0.03586121
14:04:37|0.03586121
14:04:38|0.03586121
14:04:39|0.03586121
14:04:40|0.03588309
14:04:41|0.03588309
14:04:42|0.03588309
14:04:43|0.03588309
14:04:44|0.03588309
14:04:46|0.03588309
14:04:47|0.03588141
14:04:48|0.03588141
14:04:49|0.03588141
14:04:50|0.03586135
14:04:51|0.03586135
14:04:52|0.03586135
14:04:53|0.03588096
14:04:54|0.03588096
14:04:55|0.03588096
14:04:56|0.03586121
14:04:57|0.03586121
14:04:58|0.03586121
14:04:59|0.03585023
14:05:00|0.03585023
14:05:01|0.03585023
14:05:03|0.03581738
14:05:04|0.03584412
14:05:06|0.03584412
14:05:07|0.03584412
14:05:08|0.03584412
14:05:08|0.03583889
14:05:10|0.03583889
14:05:10|0.0358
14:05:12|0.0358
14:05:13|0.0358
14:05:14|0.0358
14:05:15|0.03583542
14:05:17|0.03583542
14:05:18|0.03583542
14:05:19|0.03583542
14:05:21|0.03583458
14:05:21|0.03583458
14:05:23|0.03583412
14:05:24|0.03583345
14:05:26|0.03583345
14:05:27|0.03583345
14:05:28|0.03583345
14:05:29|0.03581003
14:05:30|0.03581003
14:05:31|0.03582561
14:05:32|0.03581016
14:05:33|0.03582542
14:05:34|0.03582496
14:05:36|0.03581017
14:05:37|0.03581017
14:05:37|0.03581017
14:05:39|0.0358256
14:05:40|0.03581017
14:05:40|0.03581017
14:05:41|0.03582985
14:05:42|0.03582985
14:05:44|0.03581017
14:05:45|0.03581017
14:05:46|0.03581017
14:05:47|0.03581017
14:05:48|0.03581017
14:05:49|0.03581017
14:05:50|0.03581017
14:05:51|0.03583227
14:05:52|0.03583227
14:05:53|0.03583227
14:05:54|0.03581079
14:05:55|0.03581079
14:05:56|0.03583345
14:05:57|0.03584858
14:05:58|0.03583215
14:05:59|0.03583215
14:06:00|0.03582985
14:06:01|0.03582985
14:06:02|0.03582985
14:06:03|0.03582985
14:06:04|0.03582985
14:06:05|0.03582985
14:06:06|0.03582985
14:06:07|0.03582985
14:06:08|0.03582985
14:06:09|0.03582985
14:06:10|0.03582985
14:06:11|0.03582985
14:06:12|0.03582985
14:06:13|0.03582985
14:06:14|0.03582985
14:06:15|0.03582985
14:06:17|0.03582985
14:06:18|0.03582985
14:06:20|0.03582985
14:06:21|0.03582985
14:06:22|0.03582985
14:06:23|0.03582985
14:06:24|0.03582985
14:06:25|0.03582985
14:06:26|0.03584495
14:06:27|0.03582985
14:06:28|0.03582985
14:06:29|0.03582985
14:06:30|0.03584874
14:06:31|0.03584874
14:06:32|0.03584874
14:06:33|0.03584874
14:06:34|0.03584861
14:06:35|0.03583005
14:06:36|0.03583005
14:06:38|0.03583005
14:06:38|0.03583005
14:06:40|0.03583005
14:06:41|0.03583005
14:06:41|0.03583005
14:06:43|0.03583005
14:06:43|0.03583005
14:06:45|0.03583005
14:06:45|0.03583005
14:06:47|0.03583005
14:06:47|0.03583005
14:06:48|0.03583005
14:06:49|0.03583005
14:06:50|0.03583005
14:06:51|0.03583005
14:06:53|0.03584601
14:06:53|0.03584601
14:06:54|0.03584601
14:06:55|0.03584601
14:06:57|0.03583042
14:06:57|0.03583005
14:06:58|0.03583005
14:06:59|0.03583005
14:07:01|0.03583005
14:07:01|0.03583005
14:07:02|0.03583005
14:07:04|0.03583005
14:07:05|0.03583005
14:07:06|0.03582379
14:07:07|0.0358
14:07:09|0.03582853
14:07:09|0.03582853
14:07:10|0.0358285
14:07:11|0.0358285
14:07:12|0.03580198
14:07:13|0.03580198
14:07:14|0.03582812
14:07:15|0.03582812
14:07:16|0.03582812
14:07:17|0.0358299
14:07:18|0.0358299
14:07:20|0.0358299
14:07:20|0.03583218
14:07:22|0.03583218
14:07:23|0.03583043
14:07:25|0.03582
14:07:25|0.03583218
14:07:27|0.03581596
14:07:29|0.03580229
14:07:29|0.03580229
14:07:31|0.03581596
14:07:32|0.03581596
14:07:33|0.03581596
14:07:33|0.03582926
14:07:34|0.03582926
14:07:37|0.03580229
14:07:38|0.03582857
14:07:39|0.03582857
14:07:40|0.03582855
14:07:40|0.03582855
14:07:42|0.03580001
14:07:43|0.03580001
14:07:43|0.03580001
14:07:45|0.03580001
14:07:46|0.03580001
14:07:46|0.03580001
14:07:47|0.03580001
14:07:48|0.0358
14:07:50|0.0358
14:07:51|0.0358
14:07:52|0.0358
14:07:53|0.03580227
14:07:54|0.03580227
14:07:55|0.03580001
14:07:56|0.03580001
14:07:57|0.0358
14:07:58|0.0358
14:07:59|0.03579999
14:08:00|0.03579999
14:08:01|0.03578432
14:08:02|0.03577257
14:08:03|0.03577257
14:08:05|0.03576446
14:08:05|0.03576446
14:08:07|0.03576446
14:08:08|0.03576446
14:08:09|0.03576446
14:08:10|0.03576446
14:08:12|0.03576525
14:08:12|0.03578647
14:08:13|0.03578647
14:08:14|0.03578647
14:08:15|0.03578647
14:08:16|0.03578647
14:08:17|0.03578647
14:08:19|0.03576663
14:08:20|0.035776
14:08:20|0.035776
14:08:22|0.035776
14:08:22|0.035776
14:08:24|0.035776
14:08:26|0.035776
14:08:26|0.035776
14:08:27|0.035776
14:08:28|0.035776
14:08:29|0.035776
14:08:30|0.035776
14:08:31|0.03576617
14:08:33|0.03576617
14:08:34|0.03580523
14:08:36|0.03580523
14:08:36|0.03581415
14:08:37|0.03581415
14:08:38|0.03581415
14:08:39|0.03581415
14:08:40|0.03581075
14:08:41|0.03581075
14:08:42|0.03581075
14:08:43|0.03581075
14:08:44|0.03578464
14:08:45|0.03578464
14:08:46|0.03578464
14:08:47|0.03578464
14:08:48|0.03578464
14:08:49|0.03578464
14:08:50|0.03578464
14:08:51|0.03578464
14:08:52|0.03578464
14:08:53|0.03578464
14:08:54|0.03578464
14:08:55|0.03578464
14:08:56|0.03578464
14:08:57|0.03581596
14:08:58|0.0358474
14:08:59|0.0358474
14:09:00|0.0358474
14:09:01|0.03581713
14:09:02|0.03581713
14:09:03|0.03584543
14:09:05|0.03582612
14:09:06|0.03582612
14:09:08|0.03584739
14:09:08|0.03584739
14:09:09|0.03584739
14:09:10|0.03584739
14:09:11|0.03584739
14:09:12|0.03584739
14:09:13|0.03584739
14:09:14|0.03584739
14:09:15|0.03584739
14:09:16|0.03582871
14:09:17|0.03582871
14:09:18|0.03582871
14:09:20|0.03582871
14:09:22|0.03581825
14:09:23|0.03584615
14:09:24|0.03584501
14:09:25|0.03584501
14:09:26|0.03584501
14:09:27|0.03584295
14:09:28|0.03584295
14:09:29|0.03584295
14:09:30|0.03584295
14:09:32|0.03580451
14:09:32|0.03580451
14:09:33|0.03580451
14:09:35|0.03580451
14:09:35|0.03580451
14:09:37|0.03580451
14:09:37|0.03581074
14:09:38|0.03581074
14:09:40|0.03581074
14:09:40|0.03581074
14:09:42|0.03581074
14:09:42|0.03581074
14:09:44|0.03581074
14:09:45|0.03581074
14:09:46|0.03581074
14:09:46|0.03581074
14:09:47|0.03581074
14:09:48|0.03581074
14:09:50|0.03580452
14:09:50|0.03580452
14:09:52|0.03580452
14:09:52|0.0358
14:09:54|0.0358474
14:09:55|0.0358474
14:09:56|0.03584729
14:09:56|0.03580643
14:09:58|0.03581022
14:09:59|0.03581022
14:09:59|0.03581022
14:10:01|0.03581022
14:10:02|0.03581022
14:10:03|0.03584729
14:10:03|0.03584729
14:10:04|0.03584729
14:10:06|0.03584729
14:10:07|0.03584729
14:10:08|0.03584729
14:10:10|0.03584729
14:10:10|0.03584729
14:10:12|0.03584729
14:10:13|0.03584729
14:10:14|0.03584729
14:10:15|0.03584729
14:10:16|0.0358474
14:10:17|0.0358474
14:10:18|0.0358474
14:10:19|0.03582485
14:10:20|0.03582485
14:10:23|0.03582485
14:10:24|0.03582485
14:10:25|0.03582485
14:10:25|0.03582682
14:10:28|0.03582485
14:10:29|0.03582485
14:10:30|0.03582485
14:10:30|0.03584546
14:10:33|0.03584546
14:10:33|0.03584546
14:10:34|0.03584546
14:10:35|0.03584546
14:10:36|0.03584546
14:10:38|0.03584546
14:10:39|0.035821
14:10:40|0.03582005
14:10:41|0.03582005
14:10:43|0.03582005
14:10:43|0.03582005
14:10:44|0.03582005
14:10:45|0.03582005
14:10:46|0.03582005
14:10:47|0.0358474
14:10:48|0.0358474
14:10:49|0.0358474
14:10:51|0.0358474
14:10:51|0.0358474
14:10:52|0.0358474
14:10:53|0.03584739
14:10:54|0.03584739
14:10:56|0.03584739
14:10:56|0.03581557
14:10:58|0.03582454
14:10:59|0.03582454
14:10:59|0.03582454
14:11:00|0.03582454
14:11:02|0.03582454
14:11:03|0.03582454
14:11:03|0.03582454
14:11:04|0.03582454
14:11:05|0.03579999
14:11:06|0.03579999
14:11:08|0.03579999
14:11:09|0.03579999
14:11:10|0.03578464
14:11:11|0.03578464
14:11:12|0.03578801
14:11:13|0.03578801
14:11:14|0.03578801
14:11:15|0.03579233
14:11:16|0.03579233
14:11:17|0.03579233
14:11:18|0.03579233
14:11:19|0.03579233
14:11:20|0.03581552
14:11:22|0.03578393
14:11:23|0.03578911
14:11:24|0.03578393
14:11:25|0.03578393
14:11:26|0.03578393
14:11:27|0.03578393
14:11:28|0.03578393
14:11:29|0.03578393
14:11:30|0.03578393
14:11:32|0.03578393
14:11:33|0.03578393
14:11:34|0.03578393
14:11:35|0.03578393
14:11:36|0.03578393
14:11:37|0.03578393
14:11:38|0.03578393
14:11:39|0.03578393
14:11:40|0.03578393
14:11:41|0.03579854
14:11:42|0.03579854
14:11:43|0.03579119
14:11:45|0.03578623
14:11:46|0.03578623
14:11:46|0.03578393
14:11:48|0.03578393
14:11:49|0.03578393
14:11:50|0.03578393
14:11:51|0.03578393
14:11:52|0.03578393
14:11:53|0.03578624
14:11:54|0.03578624
14:11:55|0.03579749
14:11:56|0.03582454
14:11:57|0.03582454
14:11:58|0.03582026
14:11:59|0.03582026
14:12:00|0.03582026
14:12:01|0.03582026
14:12:02|0.03582026
14:12:03|0.03582026
14:12:04|0.03582026
14:12:05|0.03582714
14:12:06|0.03582714
14:12:07|0.03582714
14:12:08|0.03582714
14:12:09|0.03582714
14:12:11|0.03582714
14:12:12|0.0358359
14:12:14|0.03584
14:12:14|0.03583206
14:12:16|0.03585022
14:12:16|0.03585022
14:12:17|0.03584836
14:12:18|0.03584836
14:12:19|0.03584836
14:12:20|0.03584836
14:12:22|0.03588096
14:12:23|0.03588096
14:12:25|0.03585776
14:12:25|0.03585776
14:12:26|0.03585776
14:12:28|0.0358682
14:12:29|0.0358682
14:12:30|0.03590493
14:12:31|0.0358757
14:12:32|0.03584653
14:12:33|0.03584653
14:12:34|0.03588295
14:12:35|0.03588295
14:12:36|0.03588295
14:12:37|0.03588295
14:12:38|0.03588295
14:12:39|0.03588166
14:12:40|0.03588166
14:12:41|0.03588166
14:12:42|0.03588166
14:12:43|0.03585411
14:12:44|0.03585411
14:12:45|0.03585411
14:12:46|0.03585411
14:12:47|0.03585411
14:12:48|0.03588166
14:12:49|0.03588166
14:12:50|0.03588166
14:12:51|0.03588166
14:12:52|0.03586191
14:12:53|0.03586191
14:12:54|0.03586191
14:12:55|0.03586191
14:12:56|0.03586191
14:12:57|0.03583123
14:12:58|0.03586191
14:12:59|0.03586191
14:13:00|0.03586191
14:13:01|0.03584653
14:13:02|0.03584653
14:13:04|0.03583527
14:13:04|0.03583527
14:13:06|0.03583337
14:13:07|0.03583337
14:13:08|0.03583337
14:13:09|0.03583337
14:13:10|0.03583337
14:13:10|0.03583337
14:13:12|0.03583337
14:13:13|0.03583337
14:13:15|0.03584066
14:13:15|0.03584066
14:13:16|0.03584066
14:13:17|0.03584066
14:13:18|0.03583337
14:13:19|0.03583337
14:13:20|0.03583337
14:13:22|0.03583337
14:13:24|0.03583337
14:13:25|0.03574978
14:13:25|0.03580913
14:13:28|0.03580913
14:13:28|0.03580913
14:13:30|0.03581506
14:13:31|0.03581506
14:13:32|0.03581506
14:13:33|0.03581506
14:13:34|0.0357843
14:13:35|0.03578159
14:13:36|0.03578159
14:13:37|0.03580029
14:13:38|0.03580029
14:13:39|0.03580029
14:13:40|0.03580029
14:13:41|0.03580029
14:13:42|0.03580029
14:13:43|0.03580029
14:13:45|0.03580029
14:13:46|0.03580029
14:13:46|0.03580029
14:13:47|0.03580028
14:13:48|0.03580028
14:13:49|0.03580028
14:13:50|0.03580028
14:13:51|0.03580028
14:13:52|0.03580028
14:13:53|0.03588166
14:13:54|0.0359037
14:13:55|0.03586646
14:13:57|0.03587803
14:13:58|0.03592377
14:13:58|0.03589334
14:13:59|0.03589334
14:14:00|0.03589334
14:14:02|0.03589334
14:14:02|0.03589334
14:14:03|0.03589334
14:14:05|0.03589334
14:14:07|0.03591807
14:14:07|0.03591807
14:14:08|0.03591807
14:14:09|0.0359279
14:14:10|0.03590743
14:14:11|0.03589334
14:14:12|0.03589334
14:14:14|0.03589334
14:14:14|0.03589334
14:14:15|0.03589334
14:14:16|0.03590657
14:14:17|0.03590657
14:14:18|0.03590657
14:14:19|0.03590657
14:14:20|0.03590657
14:14:21|0.03590657
14:14:22|0.035904
14:14:23|0.035904
14:14:24|0.035904
14:14:25|0.035904
14:14:26|0.035904
14:14:27|0.03590769
14:14:29|0.03590144
14:14:30|0.03590144
14:14:31|0.03590144
14:14:32|0.03590144
14:14:32|0.03590144
14:14:34|0.03587592
14:14:34|0.03587592
14:14:36|0.03587592
14:14:37|0.03587592
14:14:37|0.03586275
14:14:39|0.03586274
14:14:40|0.03585153
14:14:40|0.03585123
14:14:41|0.03585123
14:14:43|0.03585123
14:14:44|0.03585123
14:14:45|0.03588313
14:14:46|0.03588313
14:14:47|0.03588313
14:14:47|0.03588313
14:14:49|0.03588313
14:14:49|0.0359
14:14:51|0.0359
14:14:52|0.03596
14:14:53|0.03596829
14:14:53|0.03594236
14:14:54|0.03594236
14:14:55|0.03594236
14:14:57|0.03594236
14:14:58|0.03592403
14:14:58|0.03592403
14:14:59|0.03592403
14:15:01|0.03592403
14:15:02|0.03592403
14:15:02|0.03592403
14:15:05|0.03592403
14:15:05|0.03592403
14:15:06|0.03592403
14:15:07|0.03593103
14:15:09|0.03593103
14:15:10|0.03593103
14:15:11|0.03593103
14:15:13|0.03593103
14:15:13|0.03593103
14:15:14|0.03593103
14:15:16|0.03593103
14:15:17|0.03593103
14:15:18|0.03593103
14:15:18|0.03593103
14:15:20|0.03593103
14:15:21|0.03593103
14:15:22|0.03593103
14:15:23|0.03593103
14:15:23|0.03592953
14:15:26|0.03593
14:15:27|0.03585124
14:15:29|0.03591674
14:15:29|0.03591674
14:15:30|0.03591674
14:15:31|0.03593103
14:15:32|0.03591126
14:15:33|0.03591126
14:15:34|0.03591126
14:15:35|0.03591126
14:15:36|0.03591126
14:15:37|0.03591126
14:15:38|0.03591126
14:15:39|0.03590282
14:15:40|0.03590282
14:15:41|0.03590282
14:15:42|0.03590282
14:15:43|0.03590282
14:15:44|0.03590282
14:15:45|0.03590282
14:15:46|0.0359
14:15:47|0.036
14:15:48|0.036
14:15:49|0.03592542
14:15:50|0.03592542
14:15:51|0.03599999
14:15:52|0.0359848
14:15:53|0.0359848
14:15:54|0.0359848
14:15:55|0.0359848
14:15:56|0.0359848
14:15:57|0.0359848
14:15:58|0.0359801
14:15:59|0.03598008
14:16:00|0.03598078
14:16:01|0.03598078
14:16:03|0.03598078
14:16:04|0.03598078
14:16:05|0.03598151
14:16:06|0.03598151
14:16:07|0.03597163
14:16:08|0.03597163
14:16:09|0.03597605
14:16:10|0.03597605
14:16:11|0.03597605
14:16:12|0.03604699
14:16:14|0.03603968
14:16:14|0.03603968
14:16:16|0.03603968
14:16:17|0.03603586
14:16:17|0.03603586
14:16:18|0.03603586
14:16:20|0.03603585
14:16:21|0.03603968
14:16:22|0.03603968
14:16:23|0.03602486
14:16:24|0.03602486
14:16:26|0.03602486
14:16:27|0.03602486
14:16:27|0.03600925
14:16:29|0.03611666
14:16:30|0.03611932
14:16:30|0.03611932
14:16:31|0.03611932
14:16:33|0.03611932
14:16:34|0.0361351
14:16:35|0.03613609
14:16:36|0.03613609
14:16:37|0.03613609
14:16:38|0.03613679
14:16:39|0.03613679
14:16:40|0.03613679
14:16:41|0.03613679
14:16:42|0.03617001
14:16:43|0.03617001
14:16:44|0.03617001
14:16:45|0.03617001
14:16:46|0.03617001
14:16:47|0.03615002
14:16:48|0.03617001
14:16:49|0.03617001
14:16:50|0.03617001
14:16:51|0.03617001
14:16:52|0.03613205
14:16:53|0.03611932
14:16:54|0.03611645
14:16:55|0.03611645
14:16:56|0.03609271
14:16:57|0.03609271
14:16:58|0.03611637
14:16:59|0.03611637
14:17:00|0.03611637
14:17:01|0.03611637
14:17:02|0.03609451
14:17:03|0.03609451
14:17:04|0.03609451
14:17:05|0.03612016
14:17:06|0.03612016
14:17:07|0.03613449
14:17:08|0.03613449
14:17:09|0.03612518
14:17:11|0.03607795
14:17:12|0.03607795
14:17:13|0.03607795
14:17:14|0.03611975
14:17:15|0.03611975
14:17:16|0.03611975
14:17:17|0.03611975
14:17:18|0.03611975
14:17:19|0.03611975
14:17:20|0.03612154
14:17:21|0.03612154
14:17:22|0.03612154
14:17:23|0.03612154
14:17:24|0.03612324
14:17:25|0.03612324
14:17:26|0.03612324
14:17:28|0.03611996
14:17:29|0.03611996
14:17:29|0.03607795
14:17:31|0.03607795
14:17:32|0.03610442
14:17:33|0.03612343
14:17:34|0.03606819
14:17:35|0.03611996
14:17:36|0.03611996
14:17:37|0.03611996
14:17:38|0.03617501
14:17:39|0.03617501
14:17:40|0.03617501
14:17:41|0.03612532
14:17:42|0.03614923
14:17:43|0.03614923
14:17:44|0.03614923
14:17:45|0.03612343
14:17:46|0.03611993
14:17:48|0.03611993
14:17:48|0.03611993
14:17:50|0.03608
14:17:50|0.03610544
14:17:51|0.03610544
14:17:52|0.03610544
14:17:53|0.0360608
14:17:54|0.03600112
14:17:56|0.03608185
14:17:57|0.03600033
14:17:57|0.03600033
14:17:59|0.03600033
14:18:00|0.03605788
14:18:01|0.03600828
14:18:01|0.03600828
14:18:02|0.0360084
14:18:03|0.0360084
14:18:05|0.036
14:18:05|0.03601797
14:18:08|0.03603722
14:18:08|0.03603722
14:18:09|0.03603722
14:18:10|0.03603701
14:18:11|0.03600952
14:18:12|0.03600952
14:18:13|0.036
14:18:14|0.036
14:18:15|0.036
14:18:16|0.036
14:18:17|0.036
14:18:18|0.035975
14:18:19|0.03594838
14:18:20|0.03599893
14:18:21|0.03599248
14:18:22|0.03600001
14:18:23|0.03601638
14:18:24|0.03601638
14:18:25|0.03601638
14:18:26|0.03601638
14:18:28|0.03601638
14:18:30|0.03600613
14:18:31|0.03600613
14:18:31|0.03604074
14:18:32|0.03604877
14:18:34|0.03604605
14:18:35|0.03604605
14:18:36|0.03604876
14:18:36|0.03604876
14:18:38|0.03605034
14:18:39|0.03605034
14:18:40|0.03605034
14:18:41|0.03606208
14:18:41|0.03604561
14:18:43|0.03603076
14:18:44|0.03600004
14:18:44|0.03609791
14:18:46|0.03609791
14:18:47|0.03609437
14:18:48|0.03609437
14:18:49|0.03604561
14:18:50|0.03604561
14:18:51|0.03604561
14:18:51|0.03604561
14:18:52|0.03604595
14:18:53|0.03604595
14:18:55|0.03607509
14:18:55|0.03604866
14:18:57|0.03604866
14:18:58|0.03607015
14:18:59|0.03607015
14:19:00|0.03609305
14:19:00|0.03605617
14:19:02|0.03605617
14:19:02|0.03605617
14:19:04|0.03605617
14:19:06|0.03605617
14:19:07|0.03605617
14:19:08|0.03605617
14:19:09|0.03605617
14:19:10|0.03605617
14:19:11|0.03605617
14:19:12|0.03605617
14:19:13|0.03605
14:19:14|0.03605002
14:19:15|0.036091
14:19:16|0.03608958
14:19:17|0.03605077
14:19:18|0.03605001
14:19:19|0.03605001
14:19:20|0.03605002
14:19:21|0.03605
14:19:22|0.03608856
14:19:24|0.03608641
14:19:24|0.03608641
14:19:26|0.03608641
14:19:26|0.03607858
14:19:28|0.03608268
14:19:30|0.0361
14:19:30|0.0361
14:19:32|0.0361
14:19:33|0.0361
14:19:34|0.03608641
14:19:35|0.03612066
14:19:36|0.03612066
14:19:37|0.03608655
14:19:38|0.03608655
14:19:39|0.03608655
14:19:41|0.03614923
14:19:42|0.03614075
14:19:42|0.03610372
14:19:44|0.03611796
14:19:45|0.03611796
14:19:46|0.03611796
14:19:47|0.03611796
14:19:48|0.03611796
14:19:48|0.03611815
14:19:49|0.03611815
14:19:51|0.03611815
14:19:52|0.03611815
14:19:52|0.03617796
14:19:54|0.03617796
14:19:55|0.03617796
14:19:57|0.03617796
14:19:58|0.03615588
14:19:58|0.03615571
14:20:00|0.03615571
14:20:00|0.03615571
14:20:03|0.03615574
14:20:03|0.03615574
14:20:04|0.03615574
14:20:05|0.03615574
14:20:06|0.0362
14:20:07|0.03619986
14:20:08|0.03617801
14:20:09|0.03622651
14:20:11|0.036275
14:20:12|0.03626895
14:20:12|0.03627
14:20:15|0.03627817
14:20:16|0.03627817
14:20:16|0.03625481
14:20:17|0.03620808
14:20:18|0.03620808
14:20:20|0.03620808
14:20:21|0.03626792
14:20:22|0.03622678
14:20:23|0.03628021
14:20:24|0.03628021
14:20:25|0.03624144
14:20:25|0.03624144
14:20:27|0.03624144
14:20:27|0.03628196
14:20:29|0.03628195
14:20:31|0.03624546
14:20:31|0.03624546
14:20:33|0.0362
14:20:35|0.03622912
14:20:35|0.0362753
14:20:36|0.0362753
14:20:37|0.03623074
14:20:38|0.03623074
14:20:40|0.03623074
14:20:41|0.03623074
14:20:42|0.03623073
14:20:43|0.03623073
14:20:44|0.03623073
14:20:45|0.03623446
14:20:46|0.03628196
14:20:47|0.03623951
14:20:48|0.03623951
14:20:49|0.03623951
14:20:50|0.03623951
14:20:51|0.03628195
14:20:52|0.03623676
14:20:53|0.03623676
14:20:54|0.03628079
14:20:55|0.03628049
14:20:56|0.03628049
14:20:57|0.03628054
14:20:58|0.03628054
14:20:59|0.03628054
14:21:00|0.03628042
14:21:01|0.03624541
14:21:02|0.03624541
14:21:04|0.03624541
14:21:04|0.03624646
14:21:06|0.03628036
14:21:08|0.03625398
14:21:08|0.03624967
14:21:09|0.03625291
14:21:10|0.03625291
14:21:11|0.03625291
14:21:12|0.03628196
14:21:13|0.03626028
14:21:15|0.03626028
14:21:16|0.03628195
14:21:16|0.03628195
14:21:18|0.03625471
14:21:19|0.03625471
14:21:20|0.03625575
14:21:21|0.03625575
14:21:21|0.03627333
14:21:22|0.03627333
14:21:24|0.03628195
14:21:25|0.03628195
14:21:26|0.03628526
14:21:26|0.03628526
14:21:27|0.03626619
14:21:29|0.03626619
14:21:30|0.03626619
14:21:31|0.03625292
14:21:33|0.03625292
14:21:33|0.03625233
14:21:34|0.03620001
14:21:35|0.03620941
14:21:36|0.03620941
14:21:37|0.03620947
14:21:38|0.03617224
14:21:39|0.03617224
14:21:40|0.03620941
14:21:41|0.03620941
14:21:42|0.03618029
14:21:43|0.03618029
14:21:44|0.03619998
14:21:45|0.03617328
14:21:46|0.03617328
14:21:47|0.03617328
14:21:48|0.03617328
14:21:49|0.03616572
14:21:51|0.03619911
14:21:53|0.03619911
14:21:53|0.03617224
14:21:54|0.03617224
14:21:55|0.03617224
14:21:56|0.03617224
14:21:57|0.03617224
14:21:58|0.03617227
14:21:59|0.03619998
14:22:00|0.03617224
14:22:01|0.03617224
14:22:02|0.03615916
14:22:04|0.03617224
14:22:06|0.03617224
14:22:06|0.03618046
14:22:07|0.03618046
14:22:08|0.03618046
14:22:09|0.03617551
14:22:10|0.03617551
14:22:11|0.03614612
14:22:12|0.0361666
14:22:13|0.03617224
14:22:14|0.03616342
14:22:15|0.03616343
14:22:16|0.03616343
14:22:17|0.03616343
14:22:18|0.03616343
14:22:19|0.03616343
14:22:20|0.03616343
14:22:21|0.03617551
14:22:22|0.03617551
14:22:23|0.03616662
14:22:24|0.0361666
14:22:25|0.0361666
14:22:26|0.0361891
14:22:28|0.03617224
14:22:28|0.03619697
14:22:29|0.03619697
14:22:31|0.03619697
14:22:32|0.03619697
14:22:33|0.03619697
14:22:34|0.03617226
14:22:35|0.03619697
14:22:36|0.03619697
14:22:37|0.03619697
14:22:38|0.03618094
14:22:39|0.03619925
14:22:40|0.03619925
14:22:41|0.03619925
14:22:42|0.03619697
14:22:43|0.03619601
14:22:44|0.03619601
14:22:46|0.03619601
14:22:46|0.03619686
14:22:47|0.03619686
14:22:49|0.03620104
14:22:49|0.03620104
14:22:50|0.03620104
14:22:51|0.03620104
14:22:52|0.03620104
14:22:53|0.03620104
14:22:55|0.0362
14:22:56|0.0362
14:22:56|0.0362
14:22:58|0.0362
14:22:59|0.0362
14:23:00|0.0362
14:23:01|0.0362
14:23:02|0.0362
14:23:04|0.03619989
14:23:04|0.03619989
14:23:06|0.03619989
14:23:06|0.03619989
14:23:08|0.03619982
14:23:09|0.03619982
14:23:10|0.0362
14:23:11|0.0362
14:23:12|0.0362
14:23:13|0.03619973
14:23:14|0.03619981
14:23:15|0.03619973
14:23:16|0.03619981
14:23:17|0.03619981
14:23:18|0.03614366
14:23:19|0.03617787
14:23:20|0.03619981
14:23:22|0.03619962
14:23:23|0.03619962
14:23:23|0.03619962
14:23:24|0.03619962
14:23:26|0.03619902
14:23:26|0.03619902
14:23:27|0.03619902
14:23:29|0.03619962
14:23:29|0.03619962
14:23:30|0.03620085
14:23:31|0.03620085
14:23:32|0.03620085
14:23:34|0.03620085
14:23:36|0.0362124
14:23:36|0.0362124
14:23:37|0.03623932
14:23:38|0.03623932
14:23:40|0.03621999
14:23:41|0.03620141
14:23:42|0.03620141
14:23:43|0.03617918
14:23:44|0.03617922
14:23:45|0.03617922
14:23:46|0.03617922
14:23:47|0.03617922
14:23:48|0.03619613
14:23:49|0.0362124
14:23:50|0.0362124
14:23:51|0.0362124
14:23:52|0.0362124
14:23:53|0.0362124
14:23:54|0.0362124
14:23:55|0.0362124
14:23:56|0.0362124
14:23:57|0.0362124
14:23:58|0.0362124
14:23:59|0.0362124
14:24:00|0.03619614
14:24:01|0.03619614
14:24:02|0.03621208
14:24:03|0.03621208
14:24:04|0.03621239
14:24:05|0.03622021
14:24:06|0.03622021
14:24:07|0.03622021
14:24:08|0.03622021
14:24:09|0.03622021
14:24:10|0.0362443
14:24:12|0.03622259
14:24:13|0.03622308
14:24:14|0.03622308
14:24:15|0.03622308
14:24:16|0.03624981
14:24:18|0.03624981
14:24:19|0.03624981
14:24:19|0.03624981
14:24:20|0.03624981
14:24:21|0.03624981
14:24:22|0.0362202
14:24:23|0.0362202
14:24:24|0.03622021
14:24:25|0.03622021
14:24:26|0.03622021
14:24:27|0.0362202
14:24:28|0.0362202
14:24:29|0.03619729
14:24:30|0.03619729
14:24:31|0.03619613
14:24:32|0.03619613
14:24:33|0.03619613
14:24:34|0.03617922
14:24:36|0.03619613
14:24:37|0.03619
14:24:38|0.03619
14:24:39|0.03619
14:24:40|0.03619
14:24:42|0.03617922
14:24:42|0.03617922
14:24:43|0.03619
14:24:44|0.03616165
14:24:45|0.03616165
14:24:46|0.03616165
14:24:47|0.03626289
14:24:48|0.03621154
14:24:49|0.03617899
14:24:50|0.03617868
14:24:51|0.03617868
14:24:53|0.03619712
14:24:54|0.03618885
14:24:55|0.03614151
14:24:57|0.03617061
14:24:57|0.03617061
14:24:58|0.03617061
14:24:59|0.03617061
14:25:00|0.03617061
14:25:01|0.0361536
14:25:02|0.03617029
14:25:04|0.03617029
14:25:05|0.03614581
14:25:07|0.03616515
14:25:07|0.03616515
14:25:08|0.03616515
14:25:10|0.03616248
14:25:10|0.03614151
14:25:12|0.03614151
14:25:13|0.03616691
14:25:14|0.03616691
14:25:15|0.03616691
14:25:16|0.03616691
14:25:17|0.03616691
14:25:18|0.03616691
14:25:19|0.03616691
14:25:20|0.03616691
14:25:21|0.03619996
14:25:22|0.03619996
14:25:23|0.03616642
14:25:24|0.03619998
14:25:25|0.03619998
14:25:27|0.03619998
14:25:27|0.03619998
14:25:28|0.03619998
14:25:29|0.03619998
14:25:31|0.03619998
14:25:32|0.03619998
14:25:33|0.03619998
14:25:34|0.03619998
14:25:35|0.03619998
14:25:37|0.03619998
14:25:38|0.03619998
14:25:39|0.03619998
14:25:41|0.03619998
14:25:41|0.03619998
14:25:43|0.03619998
14:25:43|0.03619996
14:25:45|0.03619996
14:25:46|0.03619998
14:25:47|0.03619998
14:25:48|0.03619998
14:25:49|0.03619998
14:25:51|0.03619998
14:25:51|0.03619998
14:25:53|0.03619998
14:25:53|0.03619998
14:25:54|0.03619998
14:25:55|0.03619998
14:25:56|0.03619998
14:25:57|0.03619998
14:25:59|0.03619997
14:25:59|0.03619997
14:26:00|0.03619999
14:26:01|0.03619999
14:26:03|0.03619999
14:26:04|0.03619999
14:26:05|0.03619999
14:26:06|0.03619999
14:26:07|0.03619999
14:26:08|0.03616733
14:26:09|0.03616733
14:26:10|0.03616733
14:26:12|0.03616733
14:26:13|0.03616733
14:26:13|0.03616733
14:26:14|0.03616733
14:26:16|0.03616733
14:26:17|0.03616733
14:26:17|0.03616733
14:26:19|0.03616733
14:26:20|0.03616733
14:26:21|0.03619998
14:26:22|0.03619998
14:26:23|0.03619998
14:26:24|0.03619998
14:26:24|0.03619998
14:26:26|0.03619998
14:26:27|0.03619998
14:26:27|0.03619998
14:26:28|0.03619998
14:26:29|0.03619998
14:26:31|0.03619998
14:26:32|0.03619996
14:26:33|0.03619996
14:26:33|0.03619996
14:26:34|0.03619996
14:26:36|0.03619996
14:26:37|0.03619998
14:26:39|0.03619998
14:26:40|0.03619998
14:26:41|0.03622222
14:26:42|0.03623076
14:26:43|0.03623076
14:26:44|0.03623164
14:26:45|0.03623164
14:26:46|0.03623164
14:26:47|0.03623164
14:26:49|0.03623076
14:26:50|0.03623076
14:26:50|0.03625336
14:26:52|0.03625336
14:26:52|0.03625336
14:26:53|0.03626666
14:26:55|0.03623416
14:26:56|0.03626747
14:26:57|0.03626762
14:26:58|0.03626762
14:26:59|0.03626762
14:27:00|0.03626762
14:27:01|0.03625337
14:27:03|0.03625338
14:27:04|0.03625338
14:27:06|0.03631312
14:27:06|0.03628361
14:27:08|0.03632399
14:27:09|0.03632399
14:27:10|0.03632399
14:27:12|0.03631841
14:27:12|0.03631841
14:27:14|0.03631325
14:27:15|0.03631325
14:27:15|0.03631705
14:27:16|0.03631
14:27:17|0.03631
14:27:18|0.03631838
14:27:19|0.03631838
14:27:20|0.03631838
14:27:21|0.03631838
14:27:22|0.03628845
14:27:23|0.03628845
14:27:24|0.03631313
14:27:25|0.03631313
14:27:26|0.03631297
14:27:27|0.03631295
14:27:28|0.03631295
14:27:29|0.03628254
14:27:30|0.03628254
14:27:31|0.03631274
14:27:32|0.03631274
14:27:33|0.03631274
14:27:34|0.03631325
14:27:35|0.03631274
14:27:37|0.03631274
14:27:38|0.03631274
14:27:39|0.03631297
14:27:40|0.03631297
14:27:41|0.03631297
14:27:42|0.03631568
14:27:42|0.03631568
14:27:45|0.03631841
14:27:45|0.03631325
14:27:46|0.03631325
14:27:47|0.03631325
14:27:48|0.03631325
14:27:49|0.03631325
14:27:51|0.03631325
14:27:52|0.03631325
14:27:53|0.03631325
14:27:55|0.03633489
14:27:55|0.03633489
14:27:56|0.03631325
14:27:57|0.03631325
14:27:58|0.03633219
14:27:59|0.03634199
14:28:01|0.03632401
14:28:02|0.03632401
14:28:03|0.03632401
14:28:05|0.03632401
14:28:05|0.036342
14:28:07|0.03634199
14:28:07|0.03632402
14:28:10|0.03635246
14:28:10|0.03635246
14:28:11|0.03638195
14:28:13|0.0363846
14:28:14|0.0363846
14:28:15|0.03639999
14:28:16|0.03639999
14:28:18|0.0363999
14:28:18|0.03639982
14:28:19|0.03639985
14:28:20|0.03639983
14:28:22|0.03639982
14:28:23|0.03636968
14:28:24|0.03639977
14:28:25|0.03636066
14:28:25|0.03636066
14:28:27|0.03636066
14:28:28|0.03639898
14:28:29|0.03636146
14:28:30|0.03636146
14:28:30|0.03636146
14:28:32|0.03636146
14:28:33|0.03636146
14:28:33|0.03636146
14:28:34|0.03636146
14:28:35|0.03636146
14:28:36|0.03636146
14:28:38|0.03636147
14:28:38|0.03636147
14:28:40|0.03638789
14:28:41|0.03638789
14:28:43|0.03638789
14:28:43|0.03638789
14:28:44|0.03638788
14:28:46|0.03635803
14:28:47|0.03638735
14:28:48|0.03638735
14:28:49|0.03638735
14:28:50|0.03638735
14:28:51|0.03634001
14:28:53|0.03631402
14:28:53|0.03631402
14:28:55|0.03631402
14:28:57|0.03634938
14:28:57|0.03634938
14:28:59|0.03634938
14:28:59|0.03631048
14:29:00|0.03631048
14:29:01|0.03631048
14:29:02|0.03631048
14:29:04|0.03631048
14:29:05|0.03631048
14:29:07|0.03634605
14:29:08|0.03631085
14:29:09|0.03631085
14:29:10|0.03635
14:29:12|0.03631093
14:29:12|0.03631637
14:29:14|0.03628394
14:29:14|0.0363
14:29:15|0.0363
14:29:16|0.0363
14:29:17|0.0362929
14:29:18|0.0362929
14:29:20|0.03633211
14:29:21|0.03629422
14:29:21|0.03629422
14:29:22|0.03629999
14:29:23|0.03628394
14:29:24|0.0364
14:29:26|0.0364
14:29:26|0.0364
14:29:27|0.0364
14:29:28|0.03637406
14:29:29|0.03637406
14:29:30|0.03637406
14:29:31|0.03637406
14:29:32|0.03639723
14:29:33|0.03639692
14:29:34|0.0363968
14:29:36|0.03634418
14:29:37|0.03634418
14:29:38|0.03634418
14:29:40|0.0363967
14:29:41|0.0363967
14:29:42|0.0363968
14:29:43|0.0363968
14:29:44|0.0363968
14:29:46|0.0363968
14:29:46|0.03638577
14:29:47|0.03638574
14:29:48|0.03638574
14:29:50|0.03638574
14:29:50|0.03638574
14:29:51|0.03638574
14:29:53|0.03640045
14:29:54|0.03640045
14:29:55|0.03640045
14:29:56|0.03635628
14:29:57|0.03635628
14:29:58|0.03635628
14:29:59|0.03635669
14:30:00|0.03635669
14:30:01|0.03642268
14:30:02|0.03642526
14:30:03|0.03642526
14:30:04|0.036426
14:30:05|0.03648456
14:30:06|0.03648456
14:30:07|0.03648456
14:30:08|0.036484
14:30:09|0.036484
14:30:11|0.036484
14:30:12|0.03648347
14:30:13|0.0364283
14:30:14|0.0364283
14:30:15|0.03642908
14:30:16|0.03642908
14:30:18|0.03648
14:30:18|0.03647968
14:30:20|0.03642999
14:30:21|0.03647967
14:30:22|0.03647966
14:30:23|0.03638458
14:30:24|0.03635669
14:30:25|0.03635669
14:30:26|0.03632148
14:30:27|0.03632148
14:30:28|0.03632
14:30:29|0.03632
14:30:30|0.03632
14:30:31|0.03632
14:30:32|0.0362929
14:30:33|0.0363
14:30:35|0.0362929
14:30:35|0.03629997
14:30:37|0.03629997
14:30:38|0.03636678
14:30:39|0.03629997
14:30:41|0.03630051
14:30:41|0.03635077
14:30:42|0.03635077
14:30:43|0.03630158
14:30:44|0.03630172
14:30:46|0.03634778
14:30:46|0.03634778
14:30:49|0.03634778
14:30:49|0.03634778
14:30:51|0.0363455
14:30:51|0.03634544
14:30:52|0.03634544
14:30:53|0.03634778
14:30:54|0.03634778
14:30:55|0.03634778
14:30:56|0.03634778
14:30:57|0.03634778
14:30:58|0.03630421
14:31:00|0.03630421
14:31:01|0.03630421
14:31:02|0.03630421
14:31:03|0.03630421
14:31:04|0.03630421
14:31:06|0.03630421
14:31:07|0.03630421
14:31:08|0.03630421
14:31:09|0.03630421
14:31:10|0.03630421
14:31:11|0.03630421
14:31:12|0.03630421
14:31:13|0.03630421
14:31:14|0.03634778
14:31:15|0.03634778
14:31:16|0.03638459
14:31:18|0.03634778
14:31:19|0.03634778
14:31:20|0.03639284
14:31:21|0.03635588
14:31:22|0.03635588
14:31:23|0.03635588
14:31:24|0.03635588
14:31:25|0.03635588
14:31:26|0.03635588
14:31:27|0.03639264
14:31:28|0.03639264
14:31:29|0.0363927
14:31:30|0.0363927
14:31:31|0.0364
14:31:32|0.03639279
14:31:33|0.03639287
14:31:34|0.03639287
14:31:35|0.0364375
14:31:36|0.0364375
14:31:37|0.03642617
14:31:39|0.03642617
14:31:40|0.03642633
14:31:42|0.03642639
14:31:43|0.03642639
14:31:45|0.03642617
14:31:45|0.03642622
14:31:46|0.03642629
14:31:47|0.03642629
14:31:48|0.03644996
14:31:49|0.03644996
14:31:51|0.03642854
14:31:52|0.03635589
14:31:53|0.03635589
14:31:55|0.03635589
14:31:56|0.03636804
14:31:57|0.03636804
14:31:58|0.03636804
14:32:00|0.03636804
14:32:00|0.03636834
14:32:01|0.03636841
14:32:03|0.03636807
14:32:04|0.03636807
14:32:06|0.03637106
14:32:07|0.03637106
14:32:08|0.03641621
14:32:09|0.03636808
14:32:10|0.03636808
14:32:11|0.03636808
14:32:12|0.03636808
14:32:13|0.03636808
14:32:14|0.03636808
14:32:15|0.03636808
14:32:17|0.03641377
14:32:18|0.03641377
14:32:19|0.03641355
14:32:20|0.03637183
14:32:21|0.03637183
14:32:22|0.03637183
14:32:23|0.03637183
14:32:24|0.03637808
14:32:25|0.03637808
14:32:26|0.03637808
14:32:27|0.03637808
14:32:28|0.03637808
14:32:29|0.03637808
14:32:30|0.03637808
14:32:31|0.03641618
14:32:32|0.03642925
14:32:33|0.03643102
14:32:34|0.0364311
14:32:35|0.03643112
14:32:36|0.03643112
14:32:37|0.03643112
14:32:38|0.03643112
14:32:39|0.03643112
14:32:40|0.03644283
14:32:41|0.03644287
14:32:43|0.0364625
14:32:44|0.036475
14:32:45|0.036475
14:32:46|0.03648001
14:32:47|0.03648
14:32:48|0.03648751
14:32:49|0.0364875
14:32:50|0.0364875
14:32:51|0.03648782
14:32:52|0.03647967
14:32:54|0.03644199
14:32:54|0.03644199
14:32:56|0.03644201
14:32:57|0.03644201
14:32:58|0.03644203
14:32:59|0.03644203
14:33:00|0.03646454
14:33:01|0.03646454
14:33:03|0.03648043
14:33:03|0.03644221
14:33:04|0.03644221
14:33:05|0.03647501
14:33:06|0.03647501
14:33:08|0.03647496
14:33:09|0.03648749
14:33:09|0.036475
14:33:11|0.036475
14:33:11|0.03645
14:33:13|0.03644209
14:33:14|0.03644209
14:33:15|0.03645009
14:33:15|0.03645009
14:33:16|0.036475
14:33:17|0.03648749
14:33:19|0.0364506
14:33:20|0.0364875
14:33:21|0.0364875
14:33:22|0.0364875
14:33:23|0.0364875
14:33:24|0.0364875
14:33:26|0.0364875
14:33:26|0.03648749
14:33:27|0.03648749
14:33:28|0.03648749
14:33:29|0.03647459
14:33:30|0.03647459
14:33:31|0.03648748
14:33:32|0.03648748
14:33:33|0.0364875
14:33:35|0.03646313
14:33:35|0.03647459
14:33:36|0.0364875
14:33:38|0.0364875
14:33:39|0.03646312
14:33:40|0.03646312
14:33:41|0.03646312
14:33:42|0.03646312
14:33:42|0.03646312
14:33:44|0.03646312
14:33:45|0.03646312
14:33:47|0.03645363
14:33:47|0.03645363
14:33:48|0.03645363
14:33:49|0.03645363
14:33:50|0.03645363
14:33:51|0.03645374
14:33:52|0.03645001
14:33:53|0.03645
14:33:54|0.03645
14:33:56|0.03642188
14:33:57|0.03642188
14:33:58|0.03642188
14:33:59|0.03647347
14:34:00|0.03642099
14:34:02|0.03647496
14:34:02|0.03647496
14:34:03|0.03647496
14:34:05|0.03647455
14:34:05|0.03647455
14:34:06|0.03647455
14:34:07|0.03647455
14:34:08|0.03647455
14:34:09|0.03647455
14:34:10|0.03647455
14:34:11|0.03647455
14:34:12|0.03647231
14:34:13|0.03647231
14:34:14|0.03647203
14:34:15|0.03647203
14:34:16|0.03646996
14:34:17|0.03646996
14:34:18|0.03642099
14:34:19|0.03642099
14:34:20|0.03646113
14:34:21|0.03646033
14:34:22|0.03646113
14:34:23|0.03646113
14:34:24|0.03642216
14:34:25|0.03642216
14:34:26|0.03642216
14:34:27|0.03641284
14:34:28|0.03641284
14:34:29|0.03641284
14:34:31|0.03641284
14:34:32|0.03641284
14:34:33|0.03641285
14:34:34|0.03641287
14:34:35|0.03641287
14:34:35|0.03641287
14:34:37|0.03641284
14:34:37|0.03641284
14:34:38|0.03641284
14:34:39|0.03641284
14:34:40|0.03642197
14:34:41|0.03642197
14:34:42|0.03641287
14:34:43|0.03641287
14:34:44|0.03641287
14:34:46|0.03641285
14:34:46|0.03644776
14:34:47|0.03644776
14:34:49|0.03644776
14:34:50|0.03644776
14:34:51|0.03644776
14:34:52|0.03641324
14:34:53|0.03641324
14:34:55|0.03644594
14:34:55|0.03644594
14:34:56|0.03644594
14:34:58|0.03644594
14:34:59|0.03644524
14:34:59|0.03644522
14:35:00|0.03644522
14:35:02|0.03644522
14:35:03|0.03644457
14:35:04|0.03644522
14:35:05|0.03644522
14:35:06|0.03643796
14:35:07|0.03643796
14:35:08|0.03643796
14:35:09|0.03643796
14:35:10|0.03643796
14:35:12|0.03643796
14:35:13|0.03641531
14:35:14|0.03641531
14:35:14|0.03641284
14:35:17|0.03641284
14:35:17|0.03641284
14:35:18|0.03641284
14:35:20|0.03641284
14:35:20|0.03643757
14:35:21|0.03643757
14:35:22|0.03643757
14:35:23|0.03641286
14:35:24|0.03641286
14:35:25|0.0364
14:35:26|0.036398
14:35:27|0.036398
14:35:28|0.036398
14:35:29|0.0364
14:35:30|0.0364
14:35:31|0.0364
14:35:32|0.0364
14:35:33|0.0364
14:35:34|0.03639196
14:35:35|0.0364
14:35:36|0.03640003
14:35:37|0.0364
14:35:39|0.03642928
14:35:40|0.03640007
14:35:41|0.03640007
14:35:42|0.03643602
14:35:43|0.03643602
14:35:44|0.0364
14:35:44|0.03640007
14:35:46|0.03643744
14:35:47|0.03643744
14:35:48|0.03643744
14:35:48|0.03643744
14:35:49|0.03643744
14:35:50|0.03643744
14:35:51|0.0364
14:35:53|0.0364
14:35:54|0.0364
14:35:55|0.0364
14:35:55|0.0364
14:35:57|0.0364344
14:35:59|0.03642171
14:35:59|0.03642171
14:36:00|0.03642171
14:36:01|0.03643526
14:36:03|0.03643526
14:36:04|0.03643526
14:36:06|0.03643526
14:36:07|0.0364
14:36:09|0.0364
14:36:09|0.0364
14:36:10|0.0364
14:36:11|0.0364
14:36:12|0.03642169
14:36:13|0.03642169
14:36:15|0.0364
14:36:16|0.0364
14:36:18|0.0364
14:36:18|0.0364
14:36:19|0.03642167
14:36:20|0.03642167
14:36:21|0.036398
14:36:22|0.03639457
14:36:23|0.03639457
14:36:24|0.03639457
14:36:25|0.03639457
14:36:26|0.03636866
14:36:27|0.03633081
14:36:28|0.03633081
14:36:29|0.03635278
14:36:30|0.03641359
14:36:32|0.03641359
14:36:32|0.03634968
14:36:34|0.03634968
14:36:34|0.03634968
14:36:36|0.03634968
14:36:36|0.03641175
14:36:38|0.03641175
14:36:38|0.03641175
14:36:40|0.03641175
14:36:40|0.03641175
14:36:41|0.03641175
14:36:43|0.03641175
14:36:43|0.03641175
14:36:45|0.03633797
14:36:47|0.03633574
14:36:48|0.03633574
14:36:49|0.03634969
14:36:50|0.03634969
14:36:51|0.03635278
14:36:52|0.03633574
14:36:52|0.03633574
14:36:53|0.03634969
14:36:54|0.03632
14:36:56|0.03632
14:36:58|0.03633574
14:36:58|0.03633574
14:37:00|0.03633574
14:37:00|0.03633574
14:37:01|0.03633574
14:37:02|0.03630715
14:37:03|0.03634969
14:37:06|0.03634369
14:37:06|0.0363
14:37:07|0.03628006
14:37:09|0.03628006
14:37:11|0.03628007
14:37:11|0.03628007
14:37:12|0.03628007
14:37:14|0.03628007
14:37:15|0.03628007
14:37:17|0.03628007
14:37:17|0.03634688
14:37:18|0.0362414
14:37:19|0.0362414
14:37:20|0.0362414
14:37:21|0.03633848
14:37:22|0.03633848
14:37:23|0.03633848
14:37:24|0.03633848
14:37:25|0.03629006
14:37:26|0.03629006
14:37:27|0.03627019
14:37:28|0.03627019
14:37:29|0.03627019
14:37:30|0.03627019
14:37:31|0.03633373
14:37:32|0.03629006
14:37:33|0.03629006
14:37:34|0.03629006
14:37:35|0.03629006
14:37:36|0.03629006
14:37:37|0.03629006
14:37:38|0.03632158
14:37:39|0.03632158
14:37:40|0.036321
14:37:41|0.036321
14:37:42|0.036321
14:37:43|0.036321
14:37:44|0.036321
14:37:45|0.036321
14:37:46|0.03629008
14:37:48|0.03632082
14:37:49|0.03632082
14:37:51|0.03632082
14:37:51|0.03629
14:37:53|0.03629
14:37:55|0.03629
14:37:55|0.03629
14:37:56|0.03627312
14:37:57|0.03627312
14:37:58|0.03627312
14:37:59|0.03627312
14:38:00|0.03627312
14:38:01|0.03627312
14:38:02|0.03630835
14:38:03|0.03630835
14:38:04|0.03630835
14:38:05|0.03630835
14:38:07|0.03630835
14:38:07|0.0363
14:38:09|0.0363
14:38:10|0.0363
14:38:10|0.0363
14:38:12|0.0363
14:38:13|0.0363
14:38:14|0.0363
14:38:14|0.0363
14:38:16|0.0363
14:38:17|0.03626917
14:38:17|0.03626418
14:38:19|0.03629744
14:38:20|0.03629744
14:38:20|0.03627469
14:38:22|0.03627469
14:38:22|0.03629708
14:38:23|0.03629681
14:38:25|0.03629999
14:38:26|0.03629999
14:38:27|0.03628136
14:38:27|0.03628136
14:38:28|0.03629998
14:38:30|0.03629998
14:38:31|0.03629999
14:38:31|0.03629999
14:38:32|0.03628136
14:38:34|0.03628136
14:38:35|0.03629999
14:38:36|0.03629998
14:38:38|0.03629998
14:38:38|0.03629996
14:38:39|0.03629996
14:38:40|0.03629996
14:38:41|0.03629996
14:38:42|0.03633999
14:38:43|0.03634088
14:38:44|0.03634088
14:38:45|0.03634088
14:38:46|0.03634474
14:38:48|0.03634474
14:38:49|0.03634474
14:38:50|0.03634474
14:38:51|0.03634474
14:38:52|0.03633729
14:38:53|0.03632022
14:38:54|0.03631891
14:38:55|0.03631891
14:38:56|0.0363693
14:38:57|0.03631983
14:38:58|0.03631982
14:38:59|0.03631982
14:38:59|0.03636716
14:39:00|0.03636713
14:39:02|0.03631987
14:39:04|0.03631987
14:39:04|0.03631989
14:39:05|0.03631989
14:39:06|0.03631989
14:39:07|0.03631989
14:39:09|0.03631989
14:39:10|0.03631989
14:39:11|0.03631989
14:39:13|0.03633344
14:39:13|0.03633344
14:39:15|0.03633344
14:39:16|0.03633343
14:39:17|0.03633343
14:39:18|0.03633343
14:39:19|0.03633343
14:39:20|0.03633866
14:39:21|0.03633866
14:39:22|0.03633866
14:39:23|0.03633867
14:39:24|0.03636492
14:39:25|0.03636492
14:39:27|0.03633865
14:39:27|0.03633344
14:39:28|0.03632662
14:39:29|0.03632662
14:39:30|0.03632662
14:39:31|0.03632662
14:39:32|0.0363189
14:39:34|0.03632175
14:39:34|0.03631543
14:39:36|0.03630315
14:39:37|0.03630096
14:39:38|0.03630096
14:39:39|0.03630096
14:39:40|0.03630096
14:39:41|0.03630096
14:39:42|0.03630096
14:39:43|0.03630096
14:39:44|0.03630096
14:39:45|0.03630096
14:39:47|0.03623903
14:39:47|0.03623903
14:39:49|0.03623903
14:39:50|0.03623903
14:39:51|0.03623903
14:39:53|0.03623903
14:39:54|0.03623903
14:39:55|0.03623903
14:39:56|0.03623903
14:39:57|0.03623903
14:39:58|0.036225
14:39:59|0.036225
14:40:00|0.036225
14:40:01|0.036225
14:40:02|0.036175
14:40:03|0.036175
14:40:04|0.036175
14:40:05|0.036175
14:40:07|0.036175
14:40:08|0.036175
14:40:08|0.036175
14:40:10|0.036175
14:40:11|0.0361669
14:40:13|0.03613333
14:40:13|0.03613333
14:40:15|0.03613333
14:40:15|0.03613333
14:40:16|0.03613333
14:40:18|0.03613333
14:40:19|0.03613333
14:40:20|0.03616689
14:40:21|0.03616689
14:40:22|0.03616689
14:40:23|0.03613343
14:40:24|0.03613343
14:40:25|0.03613343
14:40:26|0.03613343
14:40:27|0.03613343
14:40:28|0.03613351
14:40:29|0.03613351
14:40:30|0.03613351
14:40:31|0.03613351
14:40:32|0.03613351
14:40:33|0.03613351
14:40:34|0.03613351
14:40:35|0.03613351
14:40:36|0.03613345
14:40:37|0.03613345
14:40:38|0.03613345
14:40:39|0.03613345
14:40:41|0.03617928
14:40:42|0.03617928
14:40:43|0.03613349
14:40:44|0.03613349
14:40:44|0.03613349
14:40:46|0.03613349
14:40:46|0.03613349
14:40:48|0.03613349
14:40:49|0.03613349
14:40:50|0.03614198
14:40:51|0.03614198
14:40:52|0.03614198
14:40:54|0.03614
14:40:54|0.03614
14:40:56|0.03614
14:40:57|0.03614
14:40:58|0.03614
14:40:59|0.0361932
14:41:00|0.0361932
14:41:02|0.0361932
14:41:02|0.0361932
14:41:03|0.0361932
14:41:05|0.0361932
14:41:06|0.0361932
14:41:07|0.0361932
14:41:09|0.0361932
14:41:09|0.0361932
14:41:11|0.0361932
14:41:12|0.03617508
14:41:12|0.03619292
14:41:14|0.03619289
14:41:15|0.03619289
14:41:16|0.03619289
14:41:17|0.03619286
14:41:18|0.03619286
14:41:19|0.03619286
14:41:20|0.03619286
14:41:21|0.03619286
14:41:22|0.03617508
14:41:24|0.03616689
14:41:25|0.03613333
14:41:25|0.03613333
14:41:26|0.03616871
14:41:27|0.03616871
14:41:28|0.03616871
14:41:30|0.03616871
14:41:31|0.03616871
14:41:31|0.03616871
14:41:33|0.03616871
14:41:34|0.03616871
14:41:34|0.03616871
14:41:35|0.03616871
14:41:36|0.03616871
14:41:37|0.03616871
14:41:38|0.03616871
14:41:39|0.03616856
14:41:40|0.03616856
14:41:41|0.03613297
14:41:42|0.03615888
14:41:43|0.03615888
14:41:44|0.03615888
14:41:45|0.03615811
14:41:46|0.03615811
14:41:47|0.03615811
14:41:49|0.03615811
14:41:50|0.03615811
14:41:51|0.03615767
14:41:53|0.03611
14:41:53|0.03611
14:41:55|0.03615615
14:41:55|0.03615615
14:41:57|0.03615615
14:41:59|0.03610001
14:41:59|0.03610001
14:42:01|0.03610001
14:42:03|0.03610001
14:42:03|0.03610001
14:42:04|0.03610001
14:42:05|0.03610001
14:42:07|0.03610001
14:42:08|0.03610001
14:42:09|0.03610001
14:42:10|0.03610001
14:42:12|0.03610001
14:42:13|0.03610001
14:42:14|0.03610001
14:42:14|0.03610001
14:42:15|0.03610001
14:42:16|0.0361
14:42:18|0.03611678
14:42:19|0.03611678
14:42:20|0.03611678
14:42:21|0.03611678
14:42:22|0.0361
14:42:23|0.0361
14:42:24|0.0361
14:42:25|0.0361
14:42:26|0.0361
14:42:27|0.03607064
14:42:29|0.03607064
14:42:29|0.03608955
14:42:31|0.03608955
14:42:32|0.03608925
14:42:33|0.03608925
14:42:34|0.03604877
14:42:35|0.03603367
14:42:36|0.03605236
14:42:37|0.03600457
14:42:38|0.03605201
14:42:39|0.03605201
14:42:40|0.03605201
14:42:41|0.03600459
14:42:42|0.03600458
14:42:43|0.03600428
14:42:44|0.03604921
14:42:46|0.03604921
14:42:46|0.03604921
14:42:48|0.03604921
14:42:49|0.03604921
14:42:49|0.03604921
14:42:50|0.03600023
14:42:51|0.03600023
14:42:53|0.03604285
14:42:54|0.036
14:42:55|0.03599901
14:42:56|0.03598932
14:42:57|0.03598001
14:42:58|0.03602354
14:42:59|0.03602354
14:43:00|0.03602354
14:43:01|0.03602354
14:43:03|0.03602314
14:43:03|0.03602314
14:43:05|0.03602359
14:43:06|0.03602359
14:43:08|0.03602359
14:43:08|0.03598
14:43:09|0.03598
14:43:10|0.03598
14:43:12|0.03598
14:43:13|0.03598
14:43:14|0.03598
14:43:14|0.03598
14:43:15|0.03598
14:43:16|0.03598087
14:43:17|0.03598087
14:43:19|0.03598004
14:43:20|0.03598
14:43:20|0.03598
14:43:22|0.03598
14:43:23|0.03598
14:43:24|0.0360108
14:43:25|0.0360108
14:43:26|0.03600942
14:43:27|0.03597168
14:43:28|0.03600001
14:43:29|0.03600001
14:43:31|0.03600001
14:43:32|0.03599993
14:43:32|0.03599993
14:43:34|0.03599993
14:43:34|0.03599993
14:43:35|0.03599993
14:43:36|0.03599993
14:43:37|0.03599993
14:43:38|0.03599993
14:43:39|0.03599993
14:43:40|0.03599993
14:43:41|0.03599993
14:43:42|0.03599993
14:43:43|0.03599993
14:43:44|0.03599993
14:43:45|0.03596899
14:43:46|0.03596899
14:43:47|0.03596899
14:43:48|0.03596899
14:43:49|0.03599993
14:43:50|0.03599993
14:43:51|0.03605363
14:43:53|0.03608
14:43:55|0.03609
14:43:56|0.03609
14:43:57|0.03609
14:43:58|0.03609
14:43:59|0.03609
14:44:00|0.03609
14:44:01|0.03603093
14:44:02|0.03603093
14:44:03|0.03603233
14:44:05|0.03602056
14:44:05|0.03600119
14:44:07|0.03599918
14:44:09|0.03597793
14:44:10|0.0359839
14:44:11|0.03597769
14:44:12|0.03597769
14:44:13|0.03597769
14:44:14|0.03597769
14:44:16|0.03597769
14:44:16|0.03597769
14:44:17|0.03597769
14:44:18|0.03597769
14:44:19|0.03597769
14:44:21|0.03597769
14:44:22|0.03597769
14:44:22|0.03597851
14:44:24|0.03597777
14:44:25|0.03597777
14:44:26|0.03597777
14:44:27|0.03597777
14:44:28|0.03597777
14:44:29|0.03597852
14:44:30|0.03597852
14:44:31|0.03599994
14:44:32|0.03599997
14:44:33|0.03599994
14:44:35|0.03599994
14:44:36|0.03604
14:44:37|0.03604004
14:44:37|0.03604001
14:44:38|0.03604001
14:44:40|0.03604001
14:44:41|0.03604001
14:44:42|0.03604001
14:44:43|0.03604001
14:44:44|0.03604001
14:44:45|0.03604001
14:44:46|0.03604001
14:44:47|0.03602529
14:44:48|0.03605821
14:44:49|0.03605821
14:44:50|0.036125
14:44:51|0.03606562
14:44:52|0.03606562
14:44:53|0.03606562
14:44:54|0.03606562
14:44:56|0.03606562
14:44:57|0.03607673
14:44:58|0.03607673
14:44:59|0.03607673
14:45:00|0.03607673
14:45:01|0.03607673
14:45:03|0.03612376
14:45:04|0.03612376
14:45:06|0.03607769
14:45:07|0.03607769
14:45:08|0.03607769
14:45:09|0.03607769
14:45:10|0.03607769
14:45:11|0.03607769
14:45:12|0.03612376
14:45:13|0.03612376
14:45:14|0.03605884
14:45:15|0.03606551
14:45:16|0.03606455
14:45:18|0.03606438
14:45:19|0.03612043
14:45:20|0.03605886
14:45:20|0.03605886
14:45:22|0.03605886
14:45:22|0.03605886
14:45:24|0.03605886
14:45:24|0.03609572
14:45:25|0.03609572
14:45:27|0.03609576
14:45:27|0.03606061
14:45:28|0.03609576
14:45:29|0.03609576
14:45:31|0.03606051
14:45:31|0.03606051
14:45:33|0.03606051
14:45:35|0.03606051
14:45:35|0.03606051
14:45:37|0.03606051
14:45:37|0.03606051
14:45:38|0.03606051
14:45:39|0.03606051
14:45:40|0.03609003
14:45:41|0.0360594
14:45:42|0.03602681
14:45:43|0.03602681
14:45:44|0.03602681
14:45:45|0.03602681
14:45:46|0.03599993
14:45:47|0.03599993
14:45:48|0.03599993
14:45:49|0.03599994
14:45:50|0.03599994
14:45:51|0.03599993
14:45:52|0.03599993
14:45:53|0.03599993
14:45:54|0.03599993
14:45:55|0.03599993
14:45:56|0.03599993
14:45:57|0.0360448
14:45:58|0.03599994
14:45:59|0.03599994
14:46:00|0.03599994
14:46:01|0.03599994
14:46:02|0.0360425
14:46:03|0.0360425
14:46:04|0.03599995
14:46:05|0.03604198
14:46:06|0.03604182
14:46:07|0.03599994
14:46:08|0.0360425
14:46:09|0.0360425
14:46:10|0.0360425
14:46:11|0.0360425
14:46:12|0.03601337
14:46:14|0.03601337
14:46:15|0.03601337
14:46:17|0.03601337
14:46:18|0.03601337
14:46:19|0.03601337
14:46:20|0.03599994
14:46:21|0.03599994
14:46:22|0.03599994
14:46:23|0.03599994
14:46:24|0.03599994
14:46:25|0.03599994
14:46:26|0.03599994
14:46:27|0.0359875
14:46:28|0.03595
14:46:30|0.03593157
14:46:30|0.03598187
14:46:31|0.03598187
14:46:32|0.03598187
14:46:33|0.03598174
14:46:34|0.03598174
14:46:35|0.03589
14:46:36|0.03589
14:46:37|0.03589
14:46:38|0.03589
14:46:39|0.03588436
14:46:40|0.03588436
14:46:41|0.03588436
14:46:42|0.03588436
14:46:43|0.03588436
14:46:44|0.03588436
14:46:45|0.03588438
14:46:46|0.03588435
14:46:47|0.03588435
14:46:48|0.03588435
14:46:49|0.03588435
14:46:50|0.03588435
14:46:51|0.03588436
14:46:53|0.03588435
14:46:55|0.03588435
14:46:56|0.0359279
14:46:58|0.03588435
14:46:58|0.03588435
14:46:59|0.03588435
14:47:00|0.03599702
14:47:01|0.03589068
14:47:02|0.03589069
14:47:03|0.0358907
14:47:04|0.03589069
14:47:06|0.03589069
14:47:07|0.03593638
14:47:09|0.03590021
14:47:09|0.03590021
14:47:10|0.03590021
14:47:12|0.03592715
14:47:13|0.03592715
14:47:14|0.03592715
14:47:15|0.03592715
14:47:16|0.03592715
14:47:16|0.03592715
14:47:18|0.03591853
14:47:19|0.03591853
14:47:19|0.03590027
14:47:21|0.03590027
14:47:22|0.03590027
14:47:23|0.03590027
14:47:24|0.03590027
14:47:25|0.03590027
14:47:26|0.03590027
14:47:26|0.03590028
14:47:28|0.03592716
14:47:29|0.03590184
14:47:29|0.03590177
14:47:31|0.03590177
14:47:31|0.03590177
14:47:32|0.03593869
14:47:34|0.03593869
14:47:34|0.03590017
14:47:36|0.03590017
14:47:37|0.03590017
14:47:38|0.03583519
14:47:39|0.03590184
14:47:41|0.03589912
14:47:41|0.03589912
14:47:42|0.03589912
14:47:43|0.03589912
14:47:45|0.03589912
14:47:45|0.03589912
14:47:46|0.03592237
14:47:48|0.03592237
14:47:49|0.03592237
14:47:50|0.03592237
14:47:50|0.03592237
14:47:52|0.03592237
14:47:53|0.03592237
14:47:54|0.03587025
14:47:55|0.03586816
14:47:55|0.03586816
14:47:57|0.03581097
14:47:58|0.03581097
14:47:59|0.03581097
14:48:01|0.03581097
14:48:01|0.03581422
14:48:02|0.03581422
14:48:03|0.03581422
14:48:04|0.03581422
14:48:05|0.03581422
14:48:07|0.03586283
14:48:09|0.03586016
14:48:09|0.03586016
14:48:11|0.03586016
14:48:11|0.03585897
14:48:12|0.03585897
14:48:13|0.03585897
14:48:15|0.03585858
14:48:15|0.03583558
14:48:16|0.03583558
14:48:18|0.03583558
14:48:19|0.03583558
14:48:20|0.03583558
14:48:21|0.03583558
14:48:23|0.03583558
14:48:23|0.03583558
14:48:24|0.03585897
14:48:25|0.03585897
14:48:26|0.03585897
14:48:28|0.03579516
14:48:29|0.03579516
14:48:29|0.03579516
14:48:31|0.03579516
14:48:32|0.03574251
14:48:33|0.03579046
14:48:35|0.03579046
14:48:36|0.03578927
14:48:36|0.03578927
14:48:37|0.03578927
14:48:40|0.03574506
14:48:40|0.03574506
14:48:41|0.03574512
14:48:42|0.03574509
14:48:43|0.03574512
14:48:44|0.03578962
14:48:45|0.03578651
14:48:46|0.03578651
14:48:47|0.03578651
14:48:48|0.03578561
14:48:50|0.03586
14:48:51|0.03586
14:48:52|0.0358875
14:48:53|0.03584789
14:48:54|0.03584789
14:48:55|0.03584789
14:48:56|0.03587083
14:48:57|0.03587083
14:48:59|0.03589073
14:48:59|0.03589073
14:49:01|0.0359
14:49:02|0.0359
14:49:03|0.03590355
14:49:05|0.03590355
14:49:05|0.03590355
14:49:07|0.03590869
14:49:09|0.03590352
14:49:09|0.03590352
14:49:10|0.03590352
14:49:11|0.03590352
14:49:12|0.03590352
14:49:13|0.03590352
14:49:14|0.03590352
14:49:15|0.03590352
14:49:16|0.03590352
14:49:18|0.03590352
14:49:19|0.03590352
14:49:20|0.03590352
14:49:21|0.03582221
14:49:22|0.03582221
14:49:23|0.03582221
14:49:24|0.03585341
14:49:25|0.03585341
14:49:26|0.03583517
14:49:27|0.03583517
14:49:28|0.03583517
14:49:30|0.03583517
14:49:30|0.03583517
14:49:31|0.03583517
14:49:32|0.03583517
14:49:33|0.03584117
14:49:34|0.03584117
14:49:35|0.03584117
14:49:36|0.03584117
14:49:37|0.03584117
14:49:38|0.03584117
14:49:39|0.03584117
14:49:40|0.03584117
14:49:41|0.03584117
14:49:42|0.03584117
14:49:43|0.03584117
14:49:44|0.03584417
14:49:45|0.03584417
14:49:46|0.03584417
14:49:47|0.03584417
14:49:48|0.03584417
14:49:49|0.03584417
14:49:50|0.03584417
14:49:51|0.03584417
14:49:52|0.03584417
14:49:53|0.03584384
14:49:54|0.03583517
14:49:55|0.03583517
14:49:56|0.03583517
14:49:57|0.03584384
14:49:58|0.03584384
14:49:59|0.03584384
14:50:01|0.03584384
14:50:02|0.03584384
14:50:03|0.03584384
14:50:05|0.03584384
14:50:05|0.03584384
14:50:06|0.03584384
14:50:07|0.03584384
14:50:09|0.03584384
14:50:11|0.03584384
14:50:12|0.03587545
14:50:13|0.03587164
14:50:14|0.03587164
14:50:15|0.03587164
14:50:16|0.03584388
14:50:17|0.03584384
14:50:18|0.03584384
14:50:19|0.03583518
14:50:20|0.03583518
14:50:21|0.03583996
14:50:22|0.03584384
14:50:23|0.03584384
14:50:24|0.03584384
14:50:25|0.03583517
14:50:26|0.03583517
14:50:27|0.03583517
14:50:28|0.03583517
14:50:29|0.03583517
14:50:30|0.03583517
14:50:31|0.03584384
14:50:32|0.03587529
14:50:33|0.03587529
14:50:34|0.03587529
14:50:35|0.0358928
14:50:36|0.0358928
14:50:37|0.03587529
14:50:38|0.03587529
14:50:39|0.03587529
14:50:40|0.03587529
14:50:41|0.03587529
14:50:43|0.03587529
14:50:44|0.03587529
14:50:45|0.03587529
14:50:46|0.03587529
14:50:47|0.03587524
14:50:48|0.03585055
14:50:49|0.03585055
14:50:50|0.03585055
14:50:51|0.03585055
14:50:52|0.03587528
14:50:53|0.03586549
14:50:54|0.03586549
14:50:56|0.03584384
14:50:57|0.03584384
14:50:57|0.03584384
14:50:58|0.03584384
14:51:00|0.03584384
14:51:01|0.03584384
14:51:02|0.03584384
14:51:03|0.03584384
14:51:04|0.03584384
14:51:05|0.03584384
14:51:06|0.03584384
14:51:07|0.03584384
14:51:08|0.03587325
14:51:09|0.03584384
14:51:10|0.03584384
14:51:11|0.03584384
14:51:12|0.03587305
14:51:14|0.03588
14:51:15|0.03588
14:51:15|0.03588
14:51:17|0.03588
14:51:17|0.03588
14:51:18|0.03588
14:51:19|0.03588
14:51:21|0.03588
14:51:22|0.03588
14:51:22|0.03588
14:51:23|0.03588
14:51:25|0.03588045
14:51:25|0.03588045
14:51:26|0.03588045
14:51:27|0.03588045
14:51:28|0.03588045
14:51:29|0.03588045
14:51:30|0.03590355
14:51:32|0.03591691
14:51:33|0.03591691
14:51:34|0.03591691
14:51:34|0.03592306
14:51:35|0.03592306
14:51:36|0.03592306
14:51:37|0.03595032
14:51:38|0.03598517
14:51:39|0.03598517
14:51:40|0.03598517
14:51:41|0.03598517
14:51:43|0.03598517
14:51:44|0.03593464
14:51:45|0.03593464
14:51:46|0.03595031
14:51:47|0.03595031
14:51:48|0.03595031
14:51:49|0.03595031
14:51:50|0.03595031
14:51:51|0.03595031
14:51:52|0.03595031
14:51:53|0.03595032
14:51:54|0.03595032
14:51:55|0.03593465
14:51:56|0.03593465
14:51:58|0.03593465
14:51:58|0.03595028
14:51:59|0.0359475
14:52:02|0.03592306
14:52:02|0.03592306
14:52:03|0.03592306
14:52:04|0.03594818
14:52:06|0.03598872
14:52:07|0.03598872
14:52:08|0.03598872
14:52:09|0.03598872
14:52:10|0.03598872
14:52:11|0.03594802
14:52:12|0.03595038
14:52:13|0.03592376
14:52:14|0.03592376
14:52:15|0.03589006
14:52:16|0.03589006
14:52:17|0.03590365
14:52:19|0.03589005
14:52:20|0.03589005
14:52:20|0.03589005
14:52:22|0.03587164
14:52:23|0.03587164
14:52:24|0.03587164
14:52:25|0.03587164
14:52:26|0.03587164
14:52:27|0.03590832
14:52:28|0.03587231
14:52:29|0.03589999
14:52:30|0.0359
14:52:31|0.0359
14:52:32|0.03589999
14:52:33|0.03587164
14:52:34|0.03587164
14:52:35|0.03589871
14:52:36|0.03589871
14:52:37|0.03589871
14:52:38|0.03589871
14:52:39|0.03589871
14:52:40|0.03587165
14:52:41|0.03589869
14:52:42|0.03589869
14:52:43|0.03587165
14:52:44|0.03587164
14:52:45|0.03587164
14:52:46|0.03587164
14:52:47|0.03589536
14:52:48|0.03589536
14:52:49|0.03589536
14:52:50|0.03587165
14:52:51|0.03587165
14:52:52|0.03589791
14:52:53|0.03589791
14:52:54|0.03587164
14:52:55|0.03589476
14:52:56|0.03587164
14:52:57|0.03587164
14:52:58|0.03587164
14:52:59|0.03589539
14:53:00|0.03589539
14:53:01|0.03589539
14:53:03|0.03587166
14:53:03|0.03587166
14:53:05|0.03587166
14:53:07|0.03587164
14:53:08|0.03587165
14:53:08|0.03587165
14:53:10|0.03587165
14:53:11|0.03587165
14:53:11|0.03587165
14:53:13|0.03587136
14:53:15|0.03587136
14:53:16|0.03587136
14:53:16|0.03587136
14:53:18|0.03587136
14:53:19|0.03587164
14:53:20|0.03587165
14:53:21|0.03587136
14:53:22|0.03587136
14:53:23|0.03587136
14:53:24|0.03587136
14:53:26|0.03584384
14:53:27|0.03584384
14:53:28|0.03584384
14:53:29|0.03584384
14:53:30|0.03584384
14:53:31|0.03584384
14:53:32|0.03584384
14:53:33|0.03584385
14:53:34|0.03584437
14:53:35|0.03584437
14:53:36|0.03584437
14:53:37|0.03584437
14:53:38|0.03584437
14:53:39|0.03584437
14:53:40|0.03584437
14:53:41|0.03584437
14:53:42|0.03584385
14:53:43|0.03584385
14:53:44|0.03584385
14:53:45|0.03584385
14:53:46|0.03584385
14:53:47|0.03584385
14:53:48|0.03584384
14:53:49|0.03584384
14:53:50|0.03584384
14:53:51|0.03584385
14:53:52|0.03584385
14:53:53|0.03584384
14:53:54|0.03584397
14:53:55|0.03584437
14:53:56|0.03584437
14:53:57|0.03584437
14:53:58|0.03584437
14:53:59|0.03584437
14:54:00|0.03588759
14:54:01|0.03588759
14:54:02|0.03588759
14:54:04|0.03588759
14:54:05|0.03588759
14:54:05|0.03588759
14:54:07|0.03588759
14:54:08|0.03588474
14:54:10|0.03585013
14:54:11|0.03585013
14:54:12|0.03585013
14:54:12|0.03588403
14:54:14|0.03585
14:54:15|0.03585001
14:54:16|0.03585001
14:54:17|0.03585001
14:54:19|0.03585001
14:54:20|0.03585001
14:54:20|0.03585001
14:54:22|0.03585001
14:54:23|0.03585001
14:54:23|0.03585001
14:54:25|0.03585001
14:54:26|0.03589
14:54:27|0.0358931
14:54:28|0.03587356
14:54:29|0.03585001
14:54:30|0.03585001
14:54:31|0.03585001
14:54:33|0.03585001
14:54:34|0.03585001
14:54:35|0.03587375
14:54:35|0.03587375
14:54:36|0.03587375
14:54:37|0.03587375
14:54:38|0.03587375
14:54:40|0.03587375
14:54:41|0.03587375
14:54:42|0.03587375
14:54:42|0.03589916
14:54:44|0.03589916
14:54:44|0.03589916
14:54:46|0.03589916
14:54:46|0.03590481
14:54:47|0.03587483
14:54:48|0.03587483
14:54:49|0.03587483
14:54:50|0.03587483
14:54:52|0.03587598
14:54:52|0.03587375
14:54:54|0.03585
14:54:55|0.03585
14:54:56|0.03585
14:54:57|0.03585
14:54:57|0.03585
14:54:58|0.03585
14:55:00|0.03589738
14:55:00|0.03589738
14:55:01|0.03589738
14:55:02|0.03589738
14:55:04|0.03589544
14:55:06|0.03589544
14:55:07|0.03589544
14:55:09|0.03589544
14:55:10|0.03589544
14:55:11|0.03589415
14:55:12|0.03589386
14:55:12|0.03589386
14:55:14|0.03589386
14:55:15|0.03589386
14:55:16|0.03589386
14:55:18|0.03589386
14:55:18|0.03585217
14:55:19|0.03585217
14:55:20|0.03585217
14:55:21|0.03585217
14:55:22|0.03585217
14:55:24|0.03585217
14:55:24|0.03585217
14:55:25|0.03589108
14:55:26|0.03589108
14:55:27|0.03589108
14:55:28|0.03585472
14:55:29|0.03585001
14:55:30|0.03585
14:55:31|0.03584384
14:55:32|0.03584384
14:55:33|0.03584384
14:55:34|0.03584384
14:55:35|0.03584384
14:55:36|0.03584384
14:55:37|0.03584384
14:55:38|0.03584384
14:55:39|0.03584384
14:55:40|0.03584384
14:55:41|0.03584384
14:55:42|0.03584384
14:55:44|0.03584384
14:55:44|0.03584384
14:55:45|0.03584384
14:55:46|0.03584247
14:55:47|0.03581
14:55:48|0.03581
14:55:49|0.03581
14:55:50|0.03581
14:55:51|0.03581
14:55:52|0.03581
14:55:53|0.03581
14:55:54|0.03581
14:55:55|0.0358434
14:55:56|0.0358434
14:55:57|0.0358434
14:55:58|0.03584346
14:55:59|0.03584346
14:56:00|0.03584346
14:56:01|0.03584346
14:56:02|0.03584346
14:56:04|0.03581006
14:56:05|0.03586856
14:56:07|0.03586856
14:56:07|0.03586856
14:56:09|0.03586856
14:56:10|0.03582107
14:56:10|0.03582107
14:56:12|0.03582107
14:56:13|0.03582107
14:56:13|0.03582107
14:56:15|0.03582107
14:56:16|0.03582107
14:56:17|0.03582107
14:56:18|0.03582107
14:56:18|0.03582107
14:56:21|0.03582107
14:56:21|0.03582107
14:56:22|0.03582107
14:56:23|0.03582107
14:56:24|0.03582107
14:56:25|0.03589145
14:56:26|0.03583361
14:56:27|0.03583364
14:56:28|0.03583364
14:56:29|0.03583938
14:56:30|0.0358394
14:56:31|0.0358394
14:56:33|0.0358394
14:56:33|0.0358394
14:56:35|0.0358394
14:56:36|0.0358394
14:56:37|0.0358394
14:56:37|0.0358394
14:56:39|0.0358394
14:56:39|0.0358394
14:56:40|0.0358394
14:56:41|0.0358394
14:56:44|0.035815
14:56:44|0.035815
14:56:45|0.035815
14:56:46|0.035815
14:56:47|0.035815
14:56:48|0.035815
14:56:49|0.035815
14:56:50|0.03583511
14:56:51|0.03581728
14:56:52|0.03581728
14:56:53|0.03581728
14:56:54|0.03582
14:56:55|0.03582001
14:56:56|0.03584591
14:56:57|0.03582001
14:56:58|0.03582001
14:56:59|0.03584563
14:57:00|0.03584563
14:57:01|0.03584563
14:57:02|0.03582
14:57:03|0.035815
14:57:04|0.035815
14:57:05|0.03583935
14:57:07|0.03582586
14:57:08|0.03581501
14:57:09|0.03581501
14:57:11|0.03583857
14:57:12|0.0358151
14:57:14|0.035815
14:57:15|0.035815
14:57:16|0.035815
14:57:17|0.0358151
14:57:18|0.0358151
14:57:18|0.0358151
14:57:20|0.0358151
14:57:20|0.0358151
14:57:22|0.0358151
14:57:23|0.03583935
14:57:24|0.03583935
14:57:25|0.03581511
14:57:25|0.03586249
14:57:28|0.03581513
14:57:28|0.03581513
14:57:29|0.03581513
14:57:30|0.03581513
14:57:31|0.03581513
14:57:32|0.03581513
14:57:33|0.03584141
14:57:35|0.03584141
14:57:36|0.03584141
14:57:37|0.03584141
14:57:38|0.03584141
14:57:39|0.03584141
14:57:40|0.03584141
14:57:41|0.03584141
14:57:42|0.03584049
14:57:43|0.03584049
14:57:43|0.03584049
14:57:45|0.03584049
14:57:46|0.03584049
14:57:47|0.03584049
14:57:47|0.03584055
14:57:49|0.0358151
14:57:49|0.0358151
14:57:51|0.03581513
14:57:52|0.03584511
14:57:52|0.0358151
14:57:54|0.035815
14:57:55|0.035815
14:57:55|0.035815
14:57:56|0.035815
14:57:59|0.035815
14:57:59|0.035815
14:58:00|0.035815
14:58:01|0.035815
14:58:02|0.035815
14:58:03|0.0358153
14:58:04|0.0358153
14:58:06|0.0358153
14:58:08|0.0358153
14:58:08|0.0358153
14:58:10|0.0358153
14:58:12|0.0358153
14:58:13|0.03584417
14:58:14|0.03584417
14:58:15|0.03584417
14:58:16|0.03584417
14:58:17|0.03584417
14:58:17|0.03584417
14:58:19|0.03584417
14:58:19|0.03584417
14:58:21|0.03584417
14:58:22|0.03584417
14:58:23|0.03583108
14:58:25|0.03583108
14:58:25|0.03583108
14:58:26|0.03583108
14:58:27|0.03586231
14:58:29|0.03586231
14:58:29|0.03586231
14:58:30|0.03586231
14:58:31|0.03586231
14:58:32|0.03586231
14:58:33|0.03586231
14:58:34|0.03583984
14:58:35|0.035815
14:58:37|0.035815
14:58:37|0.035815
14:58:38|0.03585803
14:58:39|0.03585803
14:58:41|0.03585803
14:58:41|0.03585803
14:58:43|0.03585803
14:58:43|0.03585803
14:58:45|0.03585803
14:58:46|0.03585803
14:58:47|0.03585803
14:58:48|0.03585803
14:58:49|0.03585803
14:58:49|0.03585803
14:58:51|0.03585803
14:58:53|0.03586248
14:58:53|0.03586248
14:58:54|0.03586248
14:58:55|0.03586248
14:58:56|0.03586248
14:58:57|0.03586248
14:58:58|0.03586248
14:58:59|0.03587504
14:59:00|0.03587504
14:59:01|0.03587504
14:59:02|0.03588171
14:59:03|0.03588171
14:59:04|0.03588171
14:59:05|0.03588171
14:59:07|0.03588599
14:59:09|0.03588599
14:59:10|0.03588599
14:59:12|0.03588596
14:59:12|0.03588596
14:59:13|0.03588596
14:59:14|0.03588596
14:59:15|0.03588596
14:59:17|0.03588492
14:59:18|0.03585869
14:59:20|0.03585869
14:59:20|0.03585869
14:59:21|0.03585869
14:59:23|0.03585869
14:59:23|0.03585897
14:59:24|0.03585897
14:59:26|0.03585897
14:59:26|0.03585897
14:59:28|0.03585897
14:59:29|0.03588401
14:59:29|0.03588401
14:59:31|0.03588401
14:59:32|0.03588401
14:59:33|0.03585989
14:59:34|0.03585989
14:59:36|0.03585989
14:59:36|0.03585989
14:59:37|0.03585989
14:59:38|0.03585989
14:59:39|0.03585989
14:59:40|0.03588335
14:59:41|0.03588336
14:59:42|0.03588336
14:59:43|0.03588336
14:59:44|0.03588336
14:59:45|0.03586128
14:59:46|0.03586128
14:59:47|0.03586128
14:59:48|0.03586128
14:59:49|0.03586128
14:59:50|0.03586128
14:59:51|0.03586128
14:59:53|0.03586128
14:59:54|0.03586128
14:59:55|0.0358617
14:59:56|0.03586188
14:59:57|0.03586188
14:59:58|0.03586188
14:59:59|0.03586188
14:59:59|0.03586188
15:00:01|0.03586188
15:00:01|0.03586188
15:00:02|0.03586188
15:00:04|0.03586188
15:00:05|0.03588219
15:00:05|0.03588219
15:00:06|0.03588219
15:00:07|0.03586188
15:00:09|0.03586188
15:00:10|0.03588151
15:00:11|0.0358816
15:00:13|0.0358816
15:00:13|0.0358816
15:00:15|0.0358816
15:00:16|0.0358816
15:00:17|0.0358816
15:00:18|0.0358816
15:00:19|0.0358816
15:00:21|0.0358816
15:00:21|0.0358816
15:00:22|0.0358816
15:00:24|0.0358816
15:00:24|0.0358816
15:00:26|0.0358816
15:00:26|0.0358816
15:00:27|0.03588159
15:00:29|0.03588159
15:00:30|0.03588997
15:00:30|0.03588997
15:00:32|0.03588997
15:00:33|0.03588996
15:00:34|0.03589916
15:00:35|0.03589916
15:00:36|0.03589916
15:00:37|0.03589916
15:00:38|0.03589916
15:00:39|0.03589916
15:00:40|0.03589916
15:00:41|0.03589916
15:00:42|0.03587198
15:00:43|0.03587198
15:00:44|0.03587198
15:00:45|0.0358728
15:00:46|0.0358728
15:00:47|0.0358728
15:00:48|0.0358728
15:00:49|0.0358728
15:00:50|0.03588997
15:00:51|0.03585803
15:00:52|0.03585803
15:00:53|0.03585803
15:00:54|0.03585803
15:00:55|0.03585803
15:00:56|0.03585803
15:00:57|0.03585803
15:00:58|0.03585803
15:00:59|0.03585803
15:01:00|0.03585008
15:01:01|0.03585001
15:01:02|0.03587213
15:01:03|0.03587213
15:01:04|0.03587213
15:01:05|0.03587209
15:01:06|0.03587209
15:01:07|0.03587209
15:01:08|0.03587209
15:01:09|0.03587209
15:01:10|0.03587209
15:01:12|0.03587209
15:01:13|0.03587203
15:01:14|0.03587203
15:01:15|0.03579385
15:01:16|0.03580913
15:01:17|0.03579748
15:01:18|0.0358125
15:01:19|0.03584714
15:01:20|0.03578403
15:01:21|0.03581998
15:01:23|0.03583576
15:01:23|0.03585999
15:01:24|0.03585999
15:01:25|0.03583602
15:01:27|0.03583602
15:01:29|0.03583604
15:01:30|0.03583604
15:01:31|0.03583604
15:01:32|0.03583604
15:01:33|0.03583604
15:01:34|0.03583604
15:01:35|0.03585083
15:01:36|0.03585082
15:01:37|0.03585082
15:01:38|0.03585082
15:01:39|0.03586
15:01:40|0.03584951
15:01:41|0.03583602
15:01:42|0.03583602
15:01:43|0.03582304
15:01:44|0.03582304
15:01:45|0.03583562
15:01:46|0.03583562
15:01:47|0.03583564
15:01:48|0.03583564
15:01:49|0.03583564
15:01:50|0.03583564
15:01:51|0.03583564
15:01:52|0.03583604
15:01:53|0.03582779
15:01:54|0.03582304
15:01:55|0.03583604
15:01:56|0.03582272
15:01:57|0.03582272
15:01:58|0.035836
15:01:59|0.035836
15:02:00|0.03585999
15:02:01|0.035836
15:02:02|0.035836
15:02:03|0.035836
15:02:04|0.03588055
15:02:06|0.03588435
15:02:07|0.03586788
15:02:08|0.03586788
15:02:09|0.03586036
15:02:10|0.03586036
15:02:12|0.03586036
15:02:12|0.03588052
15:02:13|0.03588052
15:02:15|0.03588052
15:02:15|0.03588434
15:02:16|0.03588434
15:02:17|0.03588434
15:02:18|0.03588434
15:02:20|0.03588052
15:02:21|0.0358804
15:02:22|0.0358804
15:02:23|0.0358804
15:02:24|0.03588956
15:02:25|0.03588956
15:02:27|0.03588956
15:02:28|0.03588956
15:02:28|0.03589532
15:02:29|0.0359
15:02:30|0.03590888
15:02:32|0.03592722
15:02:32|0.0359761
15:02:34|0.03599
15:02:34|0.03599
15:02:36|0.03595647
15:02:37|0.03598982
15:02:37|0.03599983
15:02:38|0.0359999
15:02:39|0.0359999
15:02:40|0.0359999
15:02:41|0.0359999
15:02:42|0.03599747
15:02:43|0.03599747
15:02:44|0.03599149
15:02:45|0.03599149
15:02:47|0.03599149
15:02:47|0.03599747
15:02:48|0.03599747
15:02:49|0.03599747
15:02:50|0.03599747
15:02:52|0.036
15:02:52|0.0360255
15:02:53|0.03602835
15:02:54|0.03602835
15:02:55|0.03601933
15:02:57|0.03603225
15:02:57|0.03601936
15:02:58|0.03603225
15:03:00|0.03601161
15:03:01|0.03604189
15:03:02|0.03604189
15:03:03|0.03604189
15:03:04|0.03604997
15:03:06|0.03605
15:03:07|0.03605
15:03:07|0.03605266
15:03:09|0.03604601
15:03:10|0.03604601
15:03:10|0.03604188
15:03:12|0.03604189
15:03:14|0.03604188
15:03:14|0.03604188
15:03:16|0.03604188
15:03:17|0.03604188
15:03:18|0.03604188
15:03:19|0.03604188
15:03:20|0.03604189
15:03:22|0.03604189
15:03:22|0.03604189
15:03:24|0.03604189
15:03:25|0.03604189
15:03:25|0.03604189
15:03:26|0.03602322
15:03:28|0.03602322
15:03:29|0.03602322
15:03:30|0.03602322
15:03:31|0.03601857
15:03:32|0.03601819
15:03:33|0.03601068
15:03:34|0.03601068
15:03:35|0.03601294
15:03:37|0.03601818
15:03:37|0.03601819
15:03:39|0.03601819
15:03:39|0.03601819
15:03:40|0.03601819
15:03:42|0.03601819
15:03:43|0.03601819
15:03:44|0.03601819
15:03:45|0.03601819
15:03:46|0.0360152
15:03:48|0.0360152
15:03:49|0.0360152
15:03:50|0.03601813
15:03:51|0.03601817
15:03:52|0.03601817
15:03:53|0.03601817
15:03:54|0.03601813
15:03:56|0.03601813
15:03:56|0.03601813
15:03:57|0.03601813
15:03:58|0.03601819
15:03:59|0.03601819
15:04:00|0.03601819
15:04:01|0.03602679
15:04:02|0.03601306
15:04:03|0.03601306
15:04:04|0.035925
15:04:05|0.03595615
15:04:06|0.03595615
15:04:08|0.03595615
15:04:10|0.03595615
15:04:10|0.03595615
15:04:12|0.0358875
15:04:14|0.03590314
15:04:14|0.03586987
15:04:16|0.03586873
15:04:18|0.03586873
15:04:19|0.03586872
15:04:20|0.03585001
15:04:21|0.03589555
15:04:22|0.0358507
15:04:23|0.03583122
15:04:24|0.035825
15:04:25|0.035825
15:04:26|0.03579621
15:04:27|0.03583
15:04:29|0.03583
15:04:29|0.03583
15:04:30|0.03579624
15:04:32|0.03579624
15:04:32|0.03579624
15:04:33|0.03582513
15:04:35|0.03582513
15:04:35|0.03577022
15:04:36|0.03575698
15:04:38|0.03574898
15:04:38|0.03574898
15:04:40|0.03574898
15:04:41|0.03576666
15:04:42|0.03577183
15:04:43|0.03579288
15:04:44|0.03579086
15:04:45|0.03579086
15:04:45|0.03581416
15:04:47|0.03588435
15:04:48|0.03596246
15:04:49|0.036
15:04:50|0.03603
15:04:51|0.03602999
15:04:52|0.03598979
15:04:53|0.03602305
15:04:54|0.0360218
15:04:55|0.03599133
15:04:56|0.03599133
15:04:57|0.03599133
15:04:58|0.03599133
15:04:59|0.03599133
15:05:00|0.03599133
15:05:01|0.03599315
15:05:02|0.0359933
15:05:03|0.0360244
15:05:04|0.0360244
15:05:05|0.03602438
15:05:06|0.0359753
15:05:07|0.0359753
15:05:08|0.03598048
15:05:09|0.03598048
15:05:10|0.03596782
15:05:12|0.03595212
15:05:13|0.03595202
15:05:14|0.03595202
15:05:15|0.03595202
15:05:17|0.03595202
15:05:18|0.03595202
15:05:18|0.03595202
15:05:19|0.03595202
15:05:20|0.03595202
15:05:21|0.03595202
15:05:22|0.03595202
15:05:23|0.03595202
15:05:25|0.03599997
15:05:26|0.03599997
15:05:27|0.03599311
15:05:28|0.03599311
15:05:29|0.03599311
15:05:30|0.03599311
15:05:31|0.03599311
15:05:32|0.03595206
15:05:33|0.03595206
15:05:34|0.03595206
15:05:35|0.03595206
15:05:36|0.03599191
15:05:37|0.03599191
15:05:38|0.0359539
15:05:39|0.0359539
15:05:40|0.0359539
15:05:41|0.0359539
15:05:42|0.0359539
15:05:43|0.0359539
15:05:44|0.0359539
15:05:46|0.03599139
15:05:46|0.03599139
15:05:48|0.0359919
15:05:49|0.0359919
15:05:50|0.03599139
15:05:51|0.03599139
15:05:52|0.03597699
15:05:53|0.03597699
15:05:54|0.03597699
15:05:55|0.03599139
15:05:56|0.03599139
15:05:57|0.03597699
15:05:58|0.03597699
15:05:59|0.03597699
15:06:01|0.03596589
15:06:01|0.03596589
15:06:02|0.03596589
15:06:03|0.03596589
15:06:04|0.03596589
15:06:05|0.03596589
15:06:06|0.0359679
15:06:07|0.0359679
15:06:08|0.03597698
15:06:09|0.03599134
15:06:10|0.03599134
15:06:12|0.03599126
15:06:13|0.03599126
15:06:14|0.03599126
15:06:16|0.036
15:06:16|0.036
15:06:18|0.03599999
15:06:20|0.03599999
15:06:20|0.03599999
15:06:21|0.03599999
15:06:22|0.03599999
15:06:23|0.03599999
15:06:24|0.03599999
15:06:26|0.03599999
15:06:27|0.03599999
15:06:27|0.03599999
15:06:28|0.03599999
15:06:30|0.03599999
15:06:30|0.03599999
15:06:31|0.03597497
15:06:32|0.03599995
15:06:33|0.03599995
15:06:35|0.03599995
15:06:35|0.03599995
15:06:37|0.03599995
15:06:38|0.03599995
15:06:38|0.03599995
15:06:40|0.03599995
15:06:40|0.03599995
15:06:41|0.03599995
15:06:43|0.03599995
15:06:43|0.0359908
15:06:44|0.03598821
15:06:46|0.03598821
15:06:46|0.0359908
15:06:48|0.03597526
15:06:48|0.0359752
15:06:50|0.0359752
15:06:50|0.0359752
15:06:51|0.0359752
15:06:52|0.0359752
15:06:53|0.03595716
15:06:54|0.03595716
15:06:55|0.03595716
15:06:56|0.03592351
15:06:57|0.03588
15:06:58|0.03588
15:07:00|0.03588
15:07:01|0.03588
15:07:02|0.03588
15:07:02|0.03588
15:07:03|0.03588
15:07:04|0.03588
15:07:06|0.03585001
15:07:07|0.0358072
15:07:08|0.03582722
15:07:09|0.03581127
15:07:10|0.03579624
15:07:11|0.03579624
15:07:12|0.03579687
15:07:13|0.03579685
15:07:14|0.03579685
15:07:15|0.03579625
15:07:17|0.03579625
15:07:17|0.03579625
15:07:19|0.03590359
15:07:20|0.03586191
15:07:21|0.03591805
15:07:23|0.03598683
15:07:23|0.03599559
15:07:25|0.03599559
15:07:26|0.03599559
15:07:27|0.03599559
15:07:27|0.03599559
15:07:28|0.03599559
15:07:30|0.03599559
15:07:31|0.03599559
15:07:32|0.03599559
15:07:33|0.03599559
15:07:34|0.03599559
15:07:35|0.035925
15:07:36|0.0359
15:07:37|0.0359
15:07:38|0.0359
15:07:39|0.0359
15:07:40|0.0359
15:07:41|0.0359
15:07:42|0.0359
15:07:43|0.0359084
15:07:45|0.0359084
15:07:45|0.0359084
15:07:46|0.0359084
15:07:47|0.03594608
15:07:48|0.03590834
15:07:49|0.03590834
15:07:51|0.0359
15:07:53|0.0359
15:07:53|0.0359
15:07:55|0.03594095
15:07:56|0.03594095
15:07:57|0.03594095
15:07:58|0.03594095
15:07:59|0.03594095
15:08:00|0.03594095
15:08:01|0.03594095
15:08:02|0.03590226
15:08:04|0.03593882
15:08:05|0.03593882
15:08:06|0.03590248
15:08:07|0.03590248
15:08:08|0.03590248
15:08:09|0.03590248
15:08:10|0.03590248
15:08:11|0.03590248
15:08:12|0.03590248
15:08:13|0.03590248
15:08:14|0.03585633
15:08:15|0.03585633
15:08:16|0.03584877
15:08:18|0.03584877
15:08:19|0.03584877
15:08:20|0.03588599
15:08:22|0.03588599
15:08:22|0.03588599
15:08:23|0.03588599
15:08:25|0.03588599
15:08:26|0.03588599
15:08:26|0.03588599
15:08:27|0.03588599
15:08:29|0.03588599
15:08:29|0.03588272
15:08:31|0.03588272
15:08:31|0.03588272
15:08:32|0.03588272
15:08:33|0.03588272
15:08:34|0.03582411
15:08:36|0.03582411
15:08:36|0.03582412
15:08:38|0.03581525
15:08:39|0.03581523
15:08:40|0.03581523
15:08:41|0.03583909
15:08:42|0.03583909
15:08:43|0.03583856
15:08:44|0.03583856
15:08:45|0.03581078
15:08:46|0.03581078
15:08:48|0.03583718
15:08:48|0.03583718
15:08:49|0.03583718
15:08:50|0.03583718
15:08:51|0.03583718
15:08:53|0.03583562
15:08:53|0.03583562
15:08:54|0.03583562
15:08:56|0.03583562
15:08:56|0.03583562
15:08:57|0.03583562
15:08:58|0.03583
15:08:59|0.03583
15:09:01|0.03588236
15:09:02|0.03588236
15:09:03|0.03590359
15:09:05|0.03590359
15:09:06|0.03590359
15:09:06|0.03590359
15:09:08|0.03593739
15:09:09|0.03593739
15:09:09|0.03589309
15:09:10|0.03589309
15:09:13|0.03593513
15:09:14|0.03589327
15:09:15|0.03589327
15:09:15|0.03589327
15:09:17|0.03596717
15:09:17|0.03593483
15:09:20|0.03593487
15:09:21|0.03593483
15:09:22|0.03593483
15:09:23|0.03599999
15:09:24|0.03597064
15:09:25|0.03597062
15:09:26|0.03599994
15:09:27|0.03599994
15:09:28|0.03599994
15:09:29|0.03599994
15:09:30|0.03599994
15:09:31|0.03599994
15:09:32|0.03599994
15:09:33|0.03599994
15:09:34|0.03599697
15:09:36|0.03597063
15:09:36|0.03597063
15:09:38|0.03597058
15:09:39|0.03596839
15:09:40|0.03594466
15:09:41|0.03594466
15:09:42|0.03594683
15:09:43|0.03594683
15:09:43|0.03599539
15:09:45|0.03599285
15:09:45|0.03596065
15:09:46|0.03596065
15:09:48|0.03596065
15:09:48|0.03596065
15:09:49|0.03596089
15:09:50|0.03596089
15:09:52|0.03596089
15:09:53|0.03596089
15:09:53|0.03596089
15:09:54|0.03599831
15:09:55|0.03599831
15:09:56|0.03599831
15:09:57|0.03596163
15:09:59|0.03596165
15:10:01|0.03596165
15:10:02|0.03596165
15:10:03|0.03596165
15:10:05|0.03596165
15:10:06|0.0360125
15:10:07|0.03602835
15:10:08|0.03600002
15:10:09|0.03600002
15:10:10|0.03606175
15:10:11|0.03606181
15:10:11|0.03606187
15:10:13|0.03606187
15:10:14|0.03606187
15:10:15|0.03606187
15:10:16|0.03613333
15:10:17|0.03612288
15:10:19|0.03609963
15:10:21|0.03609963
15:10:21|0.03609963
15:10:22|0.03615962
15:10:24|0.03615962
15:10:24|0.03615221
15:10:26|0.03612296
15:10:28|0.03616668
15:10:28|0.03616436
15:10:31|0.03611968
15:10:31|0.03611959
15:10:33|0.03613
15:10:34|0.0361548
15:10:35|0.03616
15:10:36|0.03616
15:10:37|0.03616
15:10:38|0.03616
15:10:39|0.03616
15:10:39|0.03616236
15:10:41|0.03616414
15:10:41|0.03617058
15:10:42|0.03617058
15:10:44|0.03617058
15:10:45|0.03619431
15:10:46|0.03619431
15:10:47|0.03619447
15:10:47|0.03619446
15:10:48|0.03619446
15:10:50|0.03617119
15:10:50|0.03617119
15:10:52|0.03611959
15:10:53|0.03617835
15:10:53|0.03617722
15:10:55|0.03612157
15:10:56|0.03616693
15:10:57|0.03616693
15:10:58|0.03616693
15:10:58|0.03616541
15:11:00|0.03612173
15:11:01|0.03612173
15:11:02|0.03612173
15:11:03|0.03612173
15:11:03|0.03616382
15:11:05|0.03616382
15:11:06|0.03616382
15:11:06|0.03616233
15:11:08|0.03616233
15:11:09|0.03616214
15:11:10|0.03616382
15:11:11|0.03616382
15:11:11|0.03616382
15:11:13|0.03616382
15:11:15|0.03616379
15:11:15|0.03616379
15:11:16|0.03616379
15:11:17|0.0361638
15:11:18|0.0361638
15:11:19|0.0361638
15:11:21|0.0361638
15:11:22|0.0361638
15:11:23|0.03616375
15:11:24|0.03613119
15:11:26|0.03616371
15:11:26|0.03613173
15:11:27|0.03613173
15:11:28|0.036075
15:11:30|0.03609989
15:11:32|0.03609989
15:11:32|0.03609989
15:11:33|0.03609989
15:11:34|0.03606782
15:11:35|0.03609974
15:11:36|0.03609987
15:11:37|0.03609987
15:11:38|0.03609987
15:11:39|0.03609987
15:11:41|0.03609987
15:11:42|0.0360625
15:11:44|0.0360625
15:11:44|0.0360625
15:11:45|0.03606251
15:11:46|0.03606251
15:11:47|0.03606251
15:11:48|0.03606251
15:11:50|0.03606253
15:11:51|0.03606256
15:11:52|0.03606256
15:11:53|0.03606256
15:11:53|0.03606256
15:11:55|0.03606256
15:11:57|0.03606256
15:11:57|0.03606256
15:11:58|0.03606256
15:11:59|0.03606256
15:12:00|0.03606256
15:12:01|0.03606256
15:12:03|0.03606256
15:12:03|0.03606256
15:12:05|0.03609984
15:12:06|0.03609984
15:12:07|0.03606401
15:12:08|0.03606401
15:12:09|0.03606401
15:12:11|0.03606401
15:12:12|0.0361
15:12:13|0.0361
15:12:14|0.0361
15:12:15|0.0361
15:12:16|0.0361
15:12:17|0.0361
15:12:18|0.03609999
15:12:19|0.03609999
15:12:19|0.03609999
15:12:21|0.03609999
15:12:22|0.03609999
15:12:24|0.03609976
15:12:26|0.03609976
15:12:26|0.03607437
15:12:27|0.03607437
15:12:28|0.03607437
15:12:30|0.03609958
15:12:30|0.03609958
15:12:32|0.03609958
15:12:32|0.03609958
15:12:34|0.03609958
15:12:35|0.03609958
15:12:35|0.03597462
15:12:37|0.03600401
15:12:37|0.0360035
15:12:40|0.03598404
15:12:40|0.03598404
15:12:41|0.03598404
15:12:42|0.03598404
15:12:43|0.03598404
15:12:44|0.03601636
15:12:45|0.03601636
15:12:46|0.03601636
15:12:47|0.03601636
15:12:48|0.03601636
15:12:49|0.03601636
15:12:50|0.03604194
15:12:51|0.03604194
15:12:52|0.03604194
15:12:53|0.03604194
15:12:54|0.03601636
15:12:55|0.03601636
15:12:56|0.03601636
15:12:57|0.03602679
15:12:58|0.03605
15:12:59|0.03608
15:13:00|0.03608
15:13:01|0.0360872
15:13:02|0.03610001
15:13:03|0.03607789
15:13:05|0.03607789
15:13:06|0.03607789
15:13:06|0.03607789
15:13:08|0.03607789
15:13:09|0.03606366
15:13:09|0.03606366
15:13:11|0.03607789
15:13:13|0.03609993
15:13:13|0.03609993
15:13:14|0.03609993
15:13:15|0.0361
15:13:16|0.0361
15:13:18|0.0361
15:13:18|0.0361
15:13:19|0.0361
15:13:20|0.0361
15:13:22|0.0361
15:13:24|0.0361
15:13:25|0.0361
15:13:26|0.0361
15:13:26|0.03616666
15:13:28|0.03614755
15:13:29|0.03611872
15:13:30|0.03611742
15:13:30|0.03615502
15:13:32|0.03615502
15:13:33|0.03615502
15:13:34|0.03615502
15:13:35|0.03615502
15:13:36|0.03615502
15:13:37|0.03615502
15:13:37|0.03615502
15:13:39|0.03616665
15:13:40|0.03616665
15:13:42|0.036175
15:13:42|0.036175
15:13:43|0.036175
15:13:44|0.03616293
15:13:45|0.03616293
15:13:46|0.03616293
15:13:47|0.03616293
15:13:49|0.036175
15:13:50|0.03617263
15:13:50|0.03617263
15:13:51|0.03617263
15:13:53|0.03617263
15:13:53|0.03617263
15:13:55|0.03622651
15:13:55|0.0362125
15:13:57|0.0362125
15:13:58|0.03624
15:13:59|0.03624
15:13:59|0.03624
15:14:01|0.03623903
15:14:01|0.03623903
15:14:03|0.03623903
15:14:03|0.03623903
15:14:05|0.03622032
15:14:06|0.03622032
15:14:07|0.03623903
15:14:08|0.03623903
15:14:08|0.03623903
15:14:10|0.03623903
15:14:11|0.03624
15:14:12|0.03624
15:14:12|0.03616666
15:14:14|0.03616666
15:14:15|0.03616666
15:14:16|0.03616666
15:14:17|0.03616666
15:14:17|0.03616666
15:14:19|0.03616666
15:14:20|0.03616666
15:14:21|0.03616666
15:14:21|0.03616666
15:14:23|0.03616666
15:14:24|0.03616666
15:14:24|0.03616666
15:14:27|0.03616666
15:14:28|0.03619975
15:14:28|0.03619975
15:14:29|0.03619975
15:14:30|0.03619975
15:14:31|0.03619975
15:14:32|0.03619975
15:14:35|0.03619975
15:14:35|0.03619975
15:14:37|0.03619975
15:14:37|0.03619975
15:14:38|0.03619975
15:14:39|0.03619975
15:14:40|0.03619975
15:14:41|0.03619205
15:14:43|0.03619205
15:14:44|0.03619961
15:14:45|0.03619961
15:14:46|0.03619974
15:14:47|0.03615157
15:14:48|0.03615493
15:14:50|0.03619836
15:14:50|0.03619836
15:14:51|0.03619603
15:14:53|0.03619603
15:14:53|0.03619603
15:14:55|0.03619603
15:14:56|0.03619603
15:14:56|0.03619603
15:14:58|0.03619603
15:14:59|0.03619603
15:15:00|0.03619603
15:15:01|0.03614229
15:15:02|0.03612157
15:15:03|0.03612157
15:15:04|0.03608366
15:15:06|0.03613394
15:15:07|0.03608876
15:15:09|0.03608876
15:15:10|0.03605466
15:15:10|0.03618097
15:15:11|0.03618097
15:15:12|0.03610004
15:15:14|0.03610004
15:15:15|0.03610004
15:15:16|0.03606782
15:15:17|0.03606782
15:15:18|0.03606782
15:15:19|0.03606782
15:15:20|0.03608116
15:15:21|0.03608116
15:15:22|0.03608116
15:15:23|0.03608116
15:15:25|0.03608116
15:15:25|0.03608116
15:15:27|0.03608116
15:15:27|0.03608116
15:15:29|0.03608124
15:15:30|0.03608124
15:15:30|0.03608124
15:15:32|0.03608124
15:15:33|0.03608124
15:15:34|0.03608124
15:15:35|0.03608124
15:15:37|0.03608124
15:15:37|0.03608124
15:15:38|0.03608124
15:15:39|0.03608124
15:15:40|0.03608124
15:15:41|0.03608124
15:15:42|0.03608124
15:15:43|0.03608124
15:15:44|0.03608124
15:15:45|0.03608124
15:15:46|0.03602648
15:15:47|0.03602648
15:15:48|0.03602501
15:15:50|0.03602501
15:15:51|0.03605468
15:15:53|0.03605468
15:15:53|0.03605468
15:15:54|0.03605468
15:15:56|0.03607488
15:15:57|0.0360749
15:15:58|0.0360749
15:15:58|0.0360749
15:16:00|0.0360749
15:16:00|0.03605066
15:16:01|0.03605066
15:16:02|0.03605066
15:16:03|0.03605066
15:16:05|0.03605066
15:16:05|0.03605066
15:16:06|0.03605066
15:16:08|0.03605066
15:16:08|0.03605066
15:16:09|0.03605066
15:16:10|0.03605066
15:16:12|0.03605066
15:16:13|0.03605066
15:16:14|0.03605066
15:16:16|0.03605066
15:16:16|0.03605066
15:16:18|0.03605066
15:16:19|0.036
15:16:21|0.036
15:16:22|0.036
15:16:23|0.036
15:16:24|0.036
15:16:26|0.036
15:16:27|0.036
15:16:28|0.036
15:16:29|0.036
15:16:30|0.036
15:16:32|0.03604969
15:16:33|0.03600007
15:16:34|0.03600007
15:16:35|0.03600007
15:16:36|0.03600007
15:16:38|0.03604748
15:16:39|0.03604748
15:16:39|0.03604748
15:16:40|0.036
15:16:41|0.036
15:16:42|0.03602996
15:16:44|0.03602996
15:16:44|0.03602996
15:16:45|0.03602996
15:16:46|0.03602996
15:16:47|0.03602996
15:16:48|0.036
15:16:49|0.036
15:16:50|0.03598105
15:16:52|0.0359446
15:16:53|0.0359446
15:16:53|0.03587726
15:16:54|0.03587726
15:16:56|0.03587726
15:16:56|0.03587726
15:16:57|0.03587726
15:16:58|0.03587726
15:17:00|0.03592861
15:17:00|0.03592843
15:17:01|0.03587566
15:17:02|0.03587566
15:17:03|0.03587566
15:17:05|0.0358768
15:17:06|0.0358768
15:17:07|0.03592758
15:17:09|0.03592758
15:17:09|0.03592733
15:17:11|0.03592727
15:17:11|0.03592727
15:17:12|0.03592727
15:17:14|0.03589997
15:17:14|0.03589955
15:17:16|0.03589994
15:17:17|0.03589994
15:17:18|0.03589994
15:17:19|0.03589994
15:17:20|0.03589988
15:17:21|0.035875
15:17:22|0.035875
15:17:23|0.035875
15:17:25|0.035875
15:17:26|0.03587
15:17:28|0.03583686
15:17:29|0.03583686
15:17:30|0.03583686
15:17:31|0.03583686
15:17:32|0.03583686
15:17:33|0.03582157
15:17:34|0.03582157
15:17:35|0.03582157
15:17:36|0.03582157
15:17:37|0.03582157
15:17:38|0.03582157
15:17:39|0.03581271
15:17:40|0.03581271
15:17:41|0.03581271
15:17:42|0.03581271
15:17:43|0.03581171
15:17:44|0.03581171
15:17:45|0.03581171
15:17:46|0.03580648
15:17:47|0.03580648
15:17:48|0.03580648
15:17:49|0.03580648
15:17:51|0.03580648
15:17:51|0.03580646
15:17:52|0.03580646
15:17:53|0.03580646
15:17:54|0.03580646
15:17:55|0.03580646
15:17:56|0.03580646
15:17:57|0.03577992
15:17:58|0.0357625
15:17:59|0.035759
15:18:00|0.035759
15:18:01|0.035759
15:18:02|0.035759
15:18:03|0.03577954
15:18:04|0.03577954
15:18:06|0.03579149
15:18:07|0.03579155
15:18:08|0.03579155
15:18:09|0.03579155
15:18:11|0.03579155
15:18:11|0.03579155
15:18:12|0.03579155
15:18:13|0.03579155
15:18:15|0.03577954
15:18:16|0.03577954
15:18:17|0.03577954
15:18:18|0.03577954
15:18:19|0.03579159
15:18:20|0.03583122
15:18:20|0.03583675
15:18:22|0.03583671
15:18:22|0.03583671
15:18:23|0.03583671
15:18:25|0.03583671
15:18:26|0.03583671
15:18:28|0.03583671
15:18:29|0.03583671
15:18:30|0.03582867
15:18:31|0.03582867
15:18:32|0.03580022
15:18:33|0.03582878
15:18:34|0.03583686
15:18:35|0.03583686
15:18:36|0.03583686
15:18:37|0.03583686
15:18:39|0.03584614
15:18:39|0.03584614
15:18:40|0.0358
15:18:41|0.0358
15:18:42|0.0358
15:18:43|0.0358
15:18:44|0.03579
15:18:45|0.03579
15:18:46|0.03583484
15:18:47|0.03579
15:18:48|0.03579
15:18:49|0.03579
15:18:50|0.03579
15:18:51|0.03579
15:18:52|0.03583439
15:18:53|0.03579018
15:18:54|0.03579
15:18:55|0.03579
15:18:56|0.03579
15:18:57|0.03583147
15:18:58|0.03583147
15:18:59|0.03579001
15:19:00|0.03579
15:19:01|0.03579149
15:19:02|0.0358222
15:19:03|0.03579
15:19:04|0.03579
15:19:05|0.03579
15:19:07|0.03582178
15:19:08|0.03582178
15:19:10|0.03582178
15:19:10|0.03582178
15:19:11|0.03582178
15:19:12|0.03579
15:19:13|0.0358202
15:19:14|0.0358202
15:19:15|0.0358202
15:19:16|0.0358202
15:19:18|0.0358202
15:19:18|0.0358202
15:19:19|0.03579
15:19:20|0.03579
15:19:21|0.03579
15:19:22|0.03579
15:19:23|0.03579
15:19:25|0.03579
15:19:25|0.03579
15:19:26|0.03579
15:19:28|0.03579
15:19:29|0.03579
15:19:31|0.03579472
15:19:31|0.03582925
15:19:32|0.03582925
15:19:33|0.0358
15:19:34|0.0358
15:19:36|0.0358
15:19:37|0.0358
15:19:37|0.03579004
15:19:38|0.03582397
15:19:40|0.03582397
15:19:41|0.03582397
15:19:41|0.03582397
15:19:43|0.03582397
15:19:44|0.03582397
15:19:45|0.03582397
15:19:46|0.03582397
15:19:47|0.03582397
15:19:47|0.03583684
15:19:49|0.03582021
15:19:50|0.03582021
15:19:51|0.03582021
15:19:52|0.03582021
15:19:53|0.0358202
15:19:54|0.0358202
15:19:54|0.0358202
15:19:56|0.0358202
15:19:58|0.0358202
15:19:59|0.0358202
15:20:00|0.0358202
15:20:01|0.03583685
15:20:02|0.03583685
15:20:03|0.03583686
15:20:03|0.0358202
15:20:05|0.0358202
15:20:07|0.0358202
15:20:08|0.0358202
15:20:09|0.0358202
15:20:10|0.0358202
15:20:11|0.0358202
15:20:12|0.03584159
15:20:14|0.03585
15:20:14|0.03585
15:20:15|0.03585
15:20:17|0.03585
15:20:18|0.03585
15:20:19|0.03584999
15:20:20|0.03584999
15:20:21|0.03584999
15:20:21|0.03584999
15:20:23|0.03584999
15:20:24|0.03584999
15:20:25|0.03584999
15:20:26|0.0358202
15:20:27|0.03584104
15:20:28|0.03584164
15:20:29|0.03584164
15:20:30|0.03584164
15:20:30|0.03584164
15:20:32|0.03584164
15:20:34|0.03584163
15:20:34|0.03579005
15:20:35|0.03584075
15:20:36|0.03584075
15:20:38|0.03580101
15:20:39|0.03580101
15:20:40|0.03580101
15:20:41|0.03584157
15:20:41|0.03586772
15:20:42|0.03586772
15:20:43|0.03586772
15:20:45|0.03586772
15:20:45|0.035877
15:20:46|0.03585
15:20:48|0.0358259
15:20:49|0.0358259
15:20:50|0.0358259
15:20:50|0.0358259
15:20:52|0.0358259
15:20:53|0.0358259
15:20:53|0.0358259
15:20:55|0.03586772
15:20:56|0.03586772
15:20:57|0.03586772
15:20:58|0.03586772
15:20:59|0.03586772
15:21:00|0.03586772
15:21:00|0.03586772
15:21:01|0.03586772
15:21:03|0.03585265
15:21:04|0.03585265
15:21:05|0.03585265
15:21:06|0.03585265
15:21:07|0.03585265
15:21:08|0.03585265
15:21:09|0.03585265
15:21:09|0.03585265
15:21:11|0.03585265
15:21:13|0.03591269
15:21:13|0.03591269
15:21:14|0.03591269
15:21:15|0.03591269
15:21:16|0.03590102
15:21:17|0.03590102
15:21:19|0.03590102
15:21:20|0.03593295
15:21:21|0.03593295
15:21:22|0.03593295
15:21:24|0.03593295
15:21:24|0.03593295
15:21:25|0.03590437
15:21:26|0.03593294
15:21:27|0.03593295
15:21:28|0.03593295
15:21:30|0.03593295
15:21:30|0.03593295
15:21:31|0.03593295
15:21:33|0.03591794
15:21:33|0.03591794
15:21:35|0.03591794
15:21:36|0.03591794
15:21:38|0.0359182
15:21:38|0.0359182
15:21:40|0.03591938
15:21:41|0.03591938
15:21:42|0.03591938
15:21:43|0.03591938
15:21:45|0.03591938
15:21:45|0.03591939
15:21:46|0.03591939
15:21:47|0.03590353
15:21:49|0.03590353
15:21:49|0.03597168
15:21:50|0.03597168
15:21:51|0.03597168
15:21:52|0.03597168
15:21:54|0.03597168
15:21:55|0.03597168
15:21:56|0.03597168
15:21:57|0.03597168
15:21:58|0.03597168
15:21:59|0.03594099
15:22:00|0.03594099
15:22:01|0.03594099
15:22:02|0.03594099
15:22:03|0.03594099
15:22:04|0.03594099
15:22:05|0.03594099
15:22:06|0.03594099
15:22:08|0.03594099
15:22:08|0.03594099
15:22:10|0.03591924
15:22:10|0.03591924
15:22:11|0.03599319
15:22:12|0.03599319
15:22:13|0.03599319
15:22:14|0.03599319
15:22:15|0.03599319
15:22:16|0.03599319
15:22:17|0.03599319
15:22:18|0.03599319
15:22:19|0.03599319
15:22:20|0.03599319
15:22:21|0.03599999
15:22:23|0.03594388
15:22:24|0.03594388
15:22:25|0.03594388
15:22:26|0.03594388
15:22:27|0.03594388
15:22:28|0.03601538
15:22:29|0.03601538
15:22:30|0.03601538
15:22:32|0.03601538
15:22:32|0.03601538
15:22:33|0.03601538
15:22:35|0.03601538
15:22:36|0.03601538
15:22:38|0.036
15:22:39|0.03600003
15:22:40|0.03600003
15:22:41|0.03600003
15:22:42|0.03599999
15:22:43|0.03599999
15:22:44|0.03599999
15:22:45|0.03599999
15:22:47|0.03599999
15:22:47|0.03599999
15:22:48|0.03599999
15:22:49|0.03599999
15:22:50|0.03599999
15:22:52|0.03599999
15:22:53|0.03599999
15:22:54|0.03599999
15:22:56|0.03599999
15:22:56|0.036025
15:22:58|0.03600003
15:22:58|0.03600003
15:22:59|0.03602835
15:23:00|0.03603031
15:23:02|0.03603266
15:23:02|0.03603266
15:23:03|0.03603266
15:23:04|0.03603266
15:23:05|0.03605
15:23:07|0.03605
15:23:07|0.03605
15:23:09|0.03605
15:23:10|0.03605
15:23:10|0.03605
15:23:11|0.03605
15:23:12|0.03605
15:23:13|0.0360625
15:23:15|0.03605004
15:23:16|0.03605004
15:23:17|0.0360706
15:23:18|0.0360706
15:23:19|0.03602272
15:23:20|0.03602272
15:23:21|0.03602272
15:23:22|0.03602272
15:23:23|0.03602272
15:23:25|0.0360706
15:23:25|0.0360706
15:23:27|0.0360706
15:23:28|0.0360706
15:23:30|0.03606817
15:23:30|0.03606817
15:23:31|0.03606817
15:23:33|0.03606817
15:23:34|0.0360582
15:23:36|0.0360582
15:23:36|0.0360706
15:23:39|0.03607062
15:23:39|0.03607062
15:23:40|0.03607062
15:23:41|0.03607062
15:23:42|0.03607062
15:23:43|0.03607062
15:23:44|0.03607062
15:23:45|0.03602763
15:23:46|0.03607048
15:23:47|0.03607048
15:23:48|0.03607048
15:23:49|0.03607048
15:23:50|0.03607048
15:23:51|0.03607048
15:23:52|0.03607048
15:23:53|0.03607048
15:23:54|0.03607048
15:23:55|0.03607048
15:23:56|0.03607048
15:23:57|0.03607048
15:23:58|0.03607048
15:23:59|0.03607048
15:24:00|0.03607048
15:24:01|0.03607048
15:24:02|0.03607048
15:24:03|0.03607048
15:24:04|0.03607048
15:24:05|0.03607048
15:24:06|0.03607048
15:24:08|0.03607048
15:24:08|0.03607048
15:24:09|0.03607048
15:24:10|0.03607048
15:24:12|0.03607048
15:24:13|0.03607048
15:24:14|0.03605997
15:24:15|0.03605997
15:24:16|0.03605997
15:24:17|0.03605997
15:24:18|0.03605997
15:24:19|0.03605997
15:24:20|0.0360257
15:24:21|0.0360257
15:24:23|0.0360257
15:24:23|0.0360257
15:24:25|0.03602602
15:24:25|0.03602602
15:24:27|0.03602602
15:24:28|0.03602602
15:24:28|0.03602602
15:24:30|0.03602602
15:24:30|0.03602603
15:24:31|0.03602602
15:24:32|0.03602602
15:24:35|0.03602602
15:24:36|0.03602602
15:24:37|0.03602603
15:24:38|0.03602364
15:24:40|0.03602364
15:24:40|0.03602364
15:24:41|0.03600245
15:24:42|0.03600245
15:24:43|0.03600245
15:24:45|0.03597611
15:24:46|0.03597612
15:24:46|0.03597612
15:24:48|0.03597612
15:24:49|0.03597612
15:24:50|0.03597612
15:24:51|0.03597612
15:24:52|0.03597612
15:24:53|0.03597612
15:24:55|0.03597612
15:24:55|0.03597612
15:24:56|0.03597612
15:24:57|0.03597613
15:24:58|0.03597612
15:24:59|0.03597612
15:25:00|0.03597612
15:25:01|0.03597612
15:25:02|0.03596229
15:25:03|0.03596229
15:25:05|0.03596229
15:25:06|0.03596229
15:25:06|0.03596229
15:25:08|0.03596229
15:25:08|0.03596229
15:25:09|0.03596229
15:25:10|0.03596229
15:25:11|0.0359375
15:25:13|0.0359375
15:25:14|0.0359375
15:25:15|0.0359375
15:25:17|0.0359
15:25:18|0.03592307
15:25:20|0.03592307
15:25:21|0.0359334
15:25:21|0.0359334
15:25:22|0.03593339
15:25:24|0.03593339
15:25:24|0.03593339
15:25:25|0.03593339
15:25:27|0.03593339
15:25:27|0.03593339
15:25:28|0.03593339
15:25:30|0.03592188
15:25:30|0.03592188
15:25:32|0.03592186
15:25:33|0.03592188
15:25:34|0.03592188
15:25:36|0.03592188
15:25:37|0.03592188
15:25:37|0.03592188
15:25:39|0.03592188
15:25:40|0.03592188
15:25:41|0.03592188
15:25:42|0.03593335
15:25:43|0.03592189
15:25:44|0.03592189
15:25:45|0.03592189
15:25:46|0.03592189
15:25:47|0.03592189
15:25:48|0.03592189
15:25:49|0.03593336
15:25:50|0.03593336
15:25:51|0.03593336
15:25:52|0.03593336
15:25:53|0.03593336
15:25:55|0.03593337
15:25:55|0.03593337
15:25:56|0.03596125
15:25:57|0.03596125
15:25:58|0.03596126
15:25:59|0.03596126
15:26:01|0.03596126
15:26:01|0.03596126
15:26:02|0.03595729
15:26:03|0.03595729
15:26:05|0.03595729
15:26:06|0.03595729
15:26:06|0.03595729
15:26:08|0.03595729
15:26:09|0.03592189
15:26:10|0.03592189
15:26:11|0.0359219
15:26:12|0.0359219
15:26:13|0.0359219
15:26:14|0.0359219
15:26:15|0.0359219
15:26:16|0.0359219
15:26:17|0.0359219
15:26:18|0.0359219
15:26:19|0.0359219
15:26:20|0.0359219
15:26:21|0.0359219
15:26:22|0.0359219
15:26:23|0.0359219
15:26:24|0.0359219
15:26:25|0.0359219
15:26:26|0.0359219
15:26:27|0.0359219
15:26:28|0.03592189
15:26:29|0.03590116
15:26:30|0.03590116
15:26:31|0.03590116
15:26:32|0.03590116
15:26:33|0.03590116
15:26:34|0.03590116
15:26:35|0.03590116
15:26:36|0.03590116
15:26:37|0.03590116
15:26:38|0.03590116
15:26:39|0.03590116
15:26:40|0.03590116
15:26:41|0.03590116
15:26:42|0.03590117
15:26:43|0.03590117
15:26:44|0.03590117
15:26:45|0.03590117
15:26:46|0.03590117
15:26:47|0.03590117
15:26:48|0.03587679
15:26:49|0.03587679
15:26:50|0.03584627
15:26:51|0.03583686
15:26:52|0.03583686
15:26:53|0.03584625
15:26:54|0.0358075
15:26:55|0.0358075
15:26:56|0.0358075
15:26:57|0.03580597
15:26:58|0.0358
15:26:59|0.0358
15:27:00|0.0358
15:27:01|0.0358
15:27:02|0.0357994
15:27:03|0.0357994
15:27:04|0.0357994
15:27:06|0.03579004
15:27:06|0.03579006
15:27:07|0.03579006
15:27:09|0.03579006
15:27:09|0.0357994
15:27:10|0.0357994
15:27:11|0.0357994
15:27:13|0.03582201
15:27:14|0.03582201
15:27:15|0.03582201
15:27:16|0.03582201
15:27:17|0.03582201
15:27:18|0.03582201
15:27:19|0.03582201
15:27:20|0.03582201
15:27:22|0.03582201
15:27:22|0.03582201
15:27:23|0.03582201
15:27:24|0.03582201
15:27:26|0.03582201
15:27:26|0.03583771
15:27:27|0.03583771
15:27:29|0.03585752
15:27:29|0.03585752
15:27:30|0.03585752
15:27:31|0.03585752
15:27:32|0.03585752
15:27:33|0.03580635
15:27:34|0.03580635
15:27:35|0.03580635
15:27:36|0.03580635
15:27:37|0.03580635
15:27:38|0.03580635
15:27:39|0.03580635
15:27:40|0.03580667
15:27:41|0.03580667
15:27:43|0.03580667
15:27:45|0.03580667
15:27:45|0.03580667
15:27:46|0.03580667
15:27:47|0.03580667
15:27:48|0.03580667
15:27:49|0.03580667
15:27:50|0.03580667
15:27:51|0.03580667
15:27:52|0.03580062
15:27:53|0.03580062
15:27:54|0.03580062
15:27:56|0.03580053
15:27:56|0.03580053
15:27:57|0.03580667
15:27:59|0.03580667
15:28:00|0.03580667
15:28:00|0.03580667
15:28:02|0.03580667
15:28:03|0.03580667
15:28:05|0.03580667
15:28:06|0.03580668
15:28:08|0.03580668
15:28:09|0.03580668
15:28:10|0.03580672
15:28:11|0.03580667
15:28:12|0.03580667
15:28:13|0.03580667
15:28:14|0.03580054
15:28:15|0.03580054
15:28:16|0.03580054
15:28:17|0.03580054
15:28:18|0.03580054
15:28:20|0.03580054
15:28:20|0.03580054
15:28:22|0.03580054
15:28:23|0.03580054
15:28:24|0.03580054
15:28:25|0.03580054
15:28:26|0.03580054
15:28:27|0.03580054
15:28:28|0.03580054
15:28:29|0.03580054
15:28:30|0.03580054
15:28:31|0.03580054
15:28:32|0.03583331
15:28:33|0.03583331
15:28:34|0.03583331
15:28:35|0.03583331
15:28:36|0.03583331
15:28:37|0.03583331
15:28:38|0.03583331
15:28:39|0.03586153
15:28:41|0.03586153
15:28:41|0.03586153
15:28:42|0.03586153
15:28:43|0.03586153
15:28:44|0.03586153
15:28:45|0.03586153
15:28:46|0.03584015
15:28:48|0.03584015
15:28:48|0.03584015
15:28:50|0.03584015
15:28:50|0.03584015
15:28:52|0.03584015
15:28:53|0.03584015
15:28:54|0.03584015
15:28:56|0.03584164
15:28:57|0.03584164
15:28:58|0.03584164
15:28:59|0.03584789
15:28:59|0.03584789
15:29:01|0.03584789
15:29:02|0.03584789
15:29:03|0.03584789
15:29:05|0.03588708
15:29:05|0.03588708
15:29:06|0.03588708
15:29:08|0.03590655
15:29:09|0.03590655
15:29:09|0.03595001
15:29:10|0.03586959
15:29:11|0.035902
15:29:13|0.035902
15:29:14|0.03584794
15:29:15|0.03584794
15:29:16|0.03584794
15:29:17|0.03584794
15:29:18|0.03590358
15:29:19|0.03590358
15:29:20|0.03590358
15:29:22|0.03590358
15:29:22|0.03590358
15:29:23|0.0359
15:29:24|0.03584812
15:29:25|0.0359
15:29:26|0.03589998
15:29:27|0.03589998
15:29:28|0.03595
15:29:29|0.03595
15:29:30|0.03595
15:29:31|0.03595
15:29:32|0.03595
15:29:33|0.03595
15:29:34|0.03595
15:29:35|0.03589466
15:29:36|0.03589466
15:29:37|0.03594996
15:29:38|0.03594996
15:29:39|0.03594996
15:29:40|0.03594996
15:29:42|0.03594996
15:29:43|0.03594996
15:29:44|0.03594996
15:29:45|0.0358968
15:29:46|0.0358968
15:29:47|0.0358968
15:29:48|0.0358968
15:29:49|0.0358968
15:29:50|0.0358968
15:29:51|0.0358968
15:29:52|0.0358968
15:29:53|0.0358968
15:29:54|0.03589736
15:29:55|0.03589736
15:29:56|0.03594844
15:29:57|0.03594959
15:29:58|0.03594959
15:29:59|0.03594844
15:30:00|0.03594844
15:30:02|0.03594844
15:30:02|0.03594844
15:30:03|0.03594844
15:30:05|0.03594844
15:30:07|0.03594844
15:30:09|0.03594844
15:30:10|0.03594844
15:30:11|0.03594844
15:30:12|0.03594834
15:30:13|0.03594834
15:30:14|0.03590128
15:30:15|0.03590128
15:30:18|0.03589848
15:30:18|0.03589848
15:30:19|0.03589848
15:30:20|0.03589848
15:30:21|0.03590158
15:30:22|0.03590158
15:30:23|0.03594596
15:30:24|0.03594523
15:30:25|0.03594523
15:30:26|0.03594523
15:30:27|0.03594523
15:30:28|0.03594523
15:30:29|0.03594523
15:30:30|0.03594523
15:30:31|0.0359442
15:30:32|0.0359442
15:30:33|0.03594523
15:30:34|0.03589967
15:30:35|0.03594413
15:30:36|0.03594413
15:30:37|0.03594413
15:30:38|0.03594413
15:30:39|0.03594413
15:30:40|0.03594413
15:30:41|0.03594413
15:30:42|0.03594413
15:30:43|0.03594413
15:30:45|0.03594413
15:30:46|0.03594413
15:30:47|0.03589681
15:30:48|0.03589681
15:30:49|0.03589681
15:30:50|0.03589681
15:30:50|0.03594319
15:30:51|0.03594319
15:30:52|0.03589699
15:30:54|0.03583439
15:30:55|0.03583124
15:30:55|0.03583124
15:30:58|0.03587472
15:30:58|0.03587472
15:31:00|0.0358769
15:31:01|0.0358769
15:31:01|0.0358769
15:31:04|0.0358769
15:31:04|0.0358769
15:31:05|0.0358769
15:31:06|0.03587769
15:31:07|0.03588
15:31:09|0.03588
15:31:10|0.03588
15:31:11|0.03588
15:31:12|0.03588
15:31:13|0.03588
15:31:13|0.03588
15:31:15|0.03588
15:31:16|0.03588
15:31:16|0.03588
15:31:18|0.03587993
15:31:19|0.03587993
15:31:20|0.03587993
15:31:20|0.03587993
15:31:22|0.03587993
15:31:23|0.03587993
15:31:23|0.03587993
15:31:25|0.03587993
15:31:27|0.03583865
15:31:27|0.03583865
15:31:28|0.03583865
15:31:29|0.03583865
15:31:30|0.03583865
15:31:31|0.03583865
15:31:32|0.03583865
15:31:33|0.03583865
15:31:34|0.03583865
15:31:35|0.03583865
15:31:36|0.03584112
15:31:37|0.03584112
15:31:38|0.03584112
15:31:39|0.03584112
15:31:40|0.03584112
15:31:41|0.0358387
15:31:42|0.0358387
15:31:43|0.0358387
15:31:44|0.0358387
15:31:45|0.0358387
15:31:47|0.0358387
15:31:48|0.0358387
15:31:49|0.03583761
15:31:50|0.03583761
15:31:51|0.03583761
15:31:51|0.035825
15:31:53|0.035825
15:31:54|0.035825
15:31:55|0.035825
15:31:56|0.035824
15:31:57|0.03582401
15:31:59|0.03582401
15:31:59|0.03582401
15:32:00|0.03582599
15:32:01|0.03582599
15:32:02|0.03582599
15:32:03|0.03582599
15:32:04|0.03582601
15:32:05|0.03582601
15:32:06|0.03582601
15:32:07|0.03582601
15:32:08|0.03579004
15:32:09|0.03582588
15:32:10|0.03582588
15:32:11|0.03582588
15:32:12|0.03582588
15:32:13|0.03579
15:32:14|0.03579
15:32:15|0.03579
15:32:16|0.03579
15:32:18|0.03579
15:32:18|0.03579
15:32:19|0.03579
15:32:20|0.03579
15:32:22|0.03579
15:32:22|0.03579
15:32:24|0.03579
15:32:25|0.03579
15:32:25|0.03579002
15:32:27|0.03579002
15:32:28|0.03579002
15:32:29|0.03579002
15:32:30|0.03579002
15:32:31|0.03579001
15:32:32|0.03579001
15:32:33|0.03579001
15:32:33|0.03579001
15:32:34|0.03579001
15:32:36|0.03579001
15:32:37|0.03579001
15:32:39|0.03579001
15:32:39|0.03579001
15:32:40|0.03579001
15:32:41|0.03579002
15:32:42|0.03579002
15:32:43|0.03579002
15:32:44|0.03579002
15:32:45|0.03579002
15:32:46|0.03579002
15:32:47|0.03579002
15:32:48|0.03579002
15:32:49|0.03579002
15:32:50|0.03579002
15:32:51|0.03579002
15:32:52|0.03579002
15:32:53|0.03579002
15:32:54|0.03579002
15:32:55|0.03579001
15:32:56|0.03579
15:32:57|0.03579
15:32:58|0.03582533
15:32:59|0.03582533
15:33:00|0.03582533
15:33:01|0.03579002
15:33:02|0.03579002
15:33:03|0.03579002
15:33:05|0.03579002
15:33:06|0.03583858
15:33:07|0.03583858
15:33:08|0.03583858
15:33:09|0.03581903
15:33:11|0.03581903
15:33:11|0.03581903
15:33:12|0.03581903
15:33:14|0.03581903
15:33:15|0.03581903
15:33:16|0.03581903
15:33:17|0.03581903
15:33:18|0.03581903
15:33:19|0.03581903
15:33:20|0.03581903
15:33:21|0.03581903
15:33:22|0.03579
15:33:23|0.03579
15:33:24|0.03579
15:33:25|0.03579
15:33:26|0.03579
15:33:27|0.03579
15:33:28|0.03579
15:33:29|0.03579
15:33:30|0.03579002
15:33:31|0.03579002
15:33:32|0.03579002
15:33:33|0.03579002
15:33:35|0.03579002
15:33:35|0.03579002
15:33:36|0.03579002
15:33:37|0.03579002
15:33:38|0.03579002
15:33:39|0.03579
15:33:40|0.03579
15:33:41|0.03579
15:33:42|0.03579
15:33:44|0.03578461
15:33:45|0.03578461
15:33:46|0.03578461
15:33:47|0.0357823
15:33:48|0.0357823
15:33:49|0.03579834
15:33:50|0.03579834
15:33:51|0.03579949
15:33:52|0.03579949
15:33:53|0.03578693
15:33:54|0.03578231
15:33:55|0.03578231
15:33:56|0.03578231
15:33:57|0.03578231
15:33:58|0.03578231
15:33:59|0.03578814
15:34:00|0.03578814
15:34:01|0.03578814
15:34:02|0.03578814
15:34:04|0.03578814
15:34:06|0.03579002
15:34:07|0.03579002
15:34:08|0.03579002
15:34:09|0.03579002
15:34:09|0.03579002
15:34:10|0.03581866
15:34:12|0.03581866
15:34:13|0.03581866
15:34:13|0.03581866
15:34:15|0.03581866
15:34:16|0.0357827
15:34:16|0.03578276
15:34:18|0.03578276
15:34:19|0.03578276
15:34:20|0.03578276
15:34:21|0.03578276
15:34:22|0.03578276
15:34:24|0.03578276
15:34:25|0.03578276
15:34:25|0.0358113
15:34:27|0.0358113
15:34:28|0.03579544
15:34:29|0.03579544
15:34:30|0.03579544
15:34:31|0.03579544
15:34:32|0.03581903
15:34:33|0.03581903
15:34:34|0.03582632
15:34:36|0.03581937
15:34:37|0.03580599
15:34:37|0.0357823
15:34:38|0.0357823
15:34:40|0.0357823
15:34:40|0.0357823
15:34:41|0.0357823
15:34:43|0.0357823
15:34:44|0.0357823
15:34:45|0.0357823
15:34:46|0.0357823
15:34:47|0.0357823
15:34:49|0.0357823
15:34:49|0.0357823
15:34:50|0.0357823
15:34:51|0.0357823
15:34:52|0.0357823
15:34:54|0.0357823
15:34:54|0.03584524
15:34:55|0.03584524
15:34:56|0.03583749
15:34:57|0.03578442
15:34:58|0.03578442
15:34:59|0.03578442
15:35:01|0.03578442
15:35:02|0.03578442
15:35:03|0.03583699
15:35:05|0.03578442
15:35:06|0.03578442
15:35:07|0.03578442
15:35:07|0.03585
15:35:09|0.03585
15:35:09|0.03585
15:35:11|0.03579002
15:35:12|0.03579002
15:35:13|0.03579002
15:35:14|0.03579265
15:35:15|0.03579265
15:35:16|0.03579265
15:35:17|0.03579265
15:35:18|0.03579265
15:35:19|0.03584081
15:35:20|0.03584081
15:35:22|0.03579485
15:35:23|0.03579485
15:35:24|0.03579485
15:35:26|0.03579526
15:35:27|0.03579526
15:35:28|0.03579526
15:35:29|0.03579526
15:35:30|0.03579526
15:35:31|0.03579526
15:35:32|0.03579526
15:35:33|0.03579265
15:35:34|0.03579675
15:35:35|0.03579675
15:35:36|0.03579675
15:35:37|0.03579675
15:35:39|0.03579675
15:35:39|0.03579675
15:35:40|0.0358151
15:35:41|0.0358151
15:35:42|0.0358151
15:35:44|0.0358151
15:35:45|0.03581513
15:35:46|0.03581513
15:35:47|0.03581513
15:35:48|0.03581513
15:35:49|0.0358151
15:35:50|0.0358151
15:35:51|0.0358151
15:35:52|0.0358151
15:35:53|0.0358151
15:35:54|0.0358151
15:35:55|0.0358151
15:35:56|0.0358151
15:35:57|0.0358151
15:35:58|0.03583002
15:35:59|0.03583002
15:36:00|0.03583002
15:36:01|0.03583002
15:36:02|0.03581509
15:36:03|0.03581509
15:36:04|0.03581509
15:36:05|0.03581509
15:36:07|0.03581509
15:36:07|0.03581509
15:36:08|0.03579742
15:36:09|0.03579742
15:36:10|0.03581514
15:36:11|0.03581514
15:36:12|0.03581514
15:36:13|0.03581514
15:36:14|0.03582384
15:36:15|0.03582384
15:36:16|0.03582384
15:36:18|0.03582384
15:36:18|0.03582384
15:36:19|0.03582384
15:36:20|0.03582384
15:36:22|0.03581509
15:36:23|0.03581509
15:36:24|0.03581509
15:36:25|0.03581509
15:36:26|0.03582995
15:36:26|0.03582995
15:36:28|0.03582995
15:36:30|0.03582995
15:36:30|0.03582995
15:36:32|0.03582995
15:36:33|0.03582995
15:36:34|0.03582995
15:36:35|0.03582995
15:36:36|0.03582994
15:36:36|0.03581509
15:36:38|0.03581509
15:36:39|0.03581509
15:36:39|0.03581509
15:36:40|0.03581509
15:36:42|0.03581509
15:36:43|0.03582995
15:36:44|0.03586651
15:36:44|0.03586676
15:36:46|0.03586675
15:36:47|0.03586675
15:36:49|0.03586675
15:36:49|0.03589623
15:36:50|0.03589623
15:36:51|0.03589623
15:36:52|0.03589623
15:36:53|0.03589623
15:36:54|0.03589623
15:36:55|0.03589623
15:36:56|0.03589623
15:36:57|0.03589623
15:36:58|0.0358616
15:36:59|0.03586
15:37:00|0.03586
15:37:01|0.03586
15:37:02|0.03586
15:37:03|0.03586
15:37:05|0.03586
15:37:06|0.03586
15:37:07|0.03583472
15:37:08|0.03583472
15:37:08|0.03583472
15:37:11|0.03585908
15:37:11|0.03585908
15:37:12|0.03585908
15:37:14|0.03585908
15:37:15|0.03583128
15:37:15|0.0358125
15:37:17|0.03584866
15:37:18|0.03580104
15:37:18|0.03580104
15:37:19|0.03581509
15:37:21|0.03584492
15:37:21|0.03584492
15:37:22|0.03584492
15:37:23|0.03584492
15:37:25|0.03584492
15:37:26|0.03584492
15:37:27|0.03584492
15:37:28|0.03584371
15:37:29|0.03584371
15:37:31|0.03584371
15:37:31|0.03584371
15:37:32|0.03584371
15:37:33|0.03580635
15:37:34|0.03580635
15:37:35|0.03580635
15:37:36|0.03580635
15:37:37|0.03580635
15:37:38|0.03580635
15:37:39|0.03580635
15:37:40|0.03580635
15:37:41|0.03583406
15:37:42|0.03583406
15:37:43|0.03583341
15:37:44|0.03583341
15:37:45|0.03583344
15:37:47|0.03583344
15:37:47|0.03584627
15:37:48|0.03584627
15:37:49|0.03584627
15:37:50|0.03584627
15:37:52|0.03584627
15:37:52|0.03584627
15:37:54|0.03581044
15:37:54|0.03581044
15:37:55|0.03581044
15:37:57|0.03581044
15:37:58|0.03581086
15:37:58|0.03581086
15:37:59|0.03581086
15:38:00|0.03581086
15:38:01|0.03581222
15:38:02|0.03581222
15:38:03|0.03581222
15:38:04|0.03581222
15:38:05|0.03581222
15:38:07|0.03581222
15:38:07|0.03580068
15:38:08|0.03580068
15:38:09|0.03580068
15:38:10|0.03580068
15:38:12|0.03580068
15:38:12|0.03584213
15:38:14|0.03584213
15:38:15|0.03581222
15:38:16|0.03581222
15:38:17|0.03581222
15:38:18|0.03581222
15:38:19|0.03583529
15:38:20|0.03583529
15:38:22|0.03583529
15:38:22|0.03583529
15:38:23|0.03583529
15:38:25|0.03583465
15:38:26|0.03583465
15:38:26|0.03583465
15:38:28|0.03583465
15:38:30|0.03583465
15:38:30|0.03583465
15:38:31|0.03583465
15:38:32|0.03581224
15:38:33|0.03583467
15:38:35|0.03583467
15:38:35|0.03583467
15:38:36|0.03583467
15:38:37|0.03581225
15:38:38|0.03581224
15:38:39|0.03580068
15:38:41|0.03580068
15:38:42|0.03580068
15:38:44|0.03580068
15:38:44|0.03580068
15:38:45|0.03582948
15:38:46|0.03582948
15:38:47|0.03582948
15:38:48|0.03582948
15:38:49|0.03582948
15:38:50|0.03582948
15:38:51|0.03582948
15:38:52|0.03582948
15:38:54|0.03580068
15:38:55|0.03580068
15:38:56|0.03580068
15:38:57|0.03580068
15:38:58|0.03580068
15:38:59|0.03580068
15:39:00|0.03580068
15:39:01|0.03580068
15:39:03|0.03583319
15:39:03|0.03583319
15:39:04|0.03580069
15:39:05|0.03580069
15:39:06|0.03580068
15:39:07|0.03580068
15:39:08|0.03580068
15:39:09|0.03582979
15:39:11|0.0358333
15:39:11|0.0358333
15:39:12|0.0358333
15:39:13|0.0358333
15:39:14|0.0358333
15:39:16|0.0358333
15:39:17|0.0358333
15:39:18|0.0358333
15:39:19|0.0358333
15:39:20|0.0358333
15:39:21|0.0358333
15:39:22|0.0358333
15:39:24|0.0358333
15:39:24|0.0358333
15:39:25|0.03580069
15:39:26|0.03580069
15:39:27|0.03580069
15:39:28|0.03582948
15:39:29|0.03582948
15:39:30|0.03582948
15:39:31|0.03582948
15:39:32|0.03582948
15:39:33|0.03581045
15:39:34|0.03581045
15:39:35|0.03581045
15:39:36|0.0358007
15:39:37|0.03581077
15:39:38|0.03581077
15:39:39|0.0357875
15:39:40|0.0357823
15:39:41|0.035759
15:39:43|0.035759
15:39:45|0.03578887
15:39:46|0.03575904
15:39:46|0.03575904
15:39:48|0.03575904
15:39:49|0.03579289
15:39:50|0.03579289
15:39:51|0.03579289
15:39:52|0.03579289
15:39:53|0.03579288
15:39:54|0.03579288
15:39:55|0.03579288
15:39:56|0.03579288
15:39:57|0.03579288
15:39:58|0.03579288
15:40:00|0.0357816
15:40:01|0.0357816
15:40:01|0.03578375
15:40:04|0.03578375
15:40:06|0.03578375
15:40:07|0.03578375
15:40:08|0.03578375
15:40:09|0.03578375
15:40:11|0.0357752
15:40:12|0.0357752
15:40:12|0.0357752
15:40:14|0.0357752
15:40:14|0.0357752
15:40:16|0.0357752
15:40:17|0.03571406
15:40:18|0.03571128
15:40:19|0.03571128
15:40:21|0.03571128
15:40:22|0.03570795
15:40:23|0.03570761
15:40:24|0.03570199
15:40:25|0.03570199
15:40:27|0.03570199
15:40:28|0.035702
15:40:28|0.035702
15:40:30|0.03574655
15:40:32|0.03574655
15:40:32|0.03574655
15:40:33|0.03574655
15:40:34|0.03574655
15:40:35|0.03574655
15:40:36|0.03574655
15:40:37|0.03574655
15:40:38|0.035702
15:40:39|0.035702
15:40:40|0.035687
15:40:41|0.0357093
15:40:42|0.03569421
15:40:43|0.035687
15:40:44|0.035687
15:40:45|0.035687
15:40:46|0.035687
15:40:47|0.035687
15:40:48|0.0356584
15:40:49|0.03565653
15:40:50|0.03565653
15:40:51|0.03566998
15:40:52|0.03565025
15:40:53|0.03564274
15:40:54|0.0356353
15:40:55|0.0356353
15:40:56|0.0356353
15:40:57|0.03564516
15:40:58|0.03566999
15:40:59|0.03566999
15:41:00|0.03566999
15:41:01|0.03563076
15:41:02|0.03563076
15:41:03|0.03563076
15:41:04|0.03563076
15:41:05|0.03559443
15:41:06|0.03559443
15:41:07|0.03559886
15:41:08|0.03559886
15:41:09|0.03563055
15:41:10|0.0355985
15:41:11|0.03561481
15:41:13|0.03561481
15:41:13|0.03561417
15:41:14|0.03561417
15:41:15|0.03561417
15:41:16|0.03563076
15:41:18|0.03568137
15:41:19|0.03568137
15:41:20|0.03568137
15:41:21|0.03568137
15:41:21|0.03567957
15:41:23|0.03567957
15:41:23|0.03567957
15:41:24|0.03568137
15:41:26|0.03568137
15:41:28|0.03567846
15:41:29|0.03567846
15:41:29|0.03567846
15:41:31|0.03567846
15:41:31|0.03567604
15:41:33|0.03567604
15:41:34|0.03567604
15:41:35|0.03567604
15:41:36|0.03567604
15:41:37|0.0356455
15:41:39|0.0356455
15:41:40|0.0356455
15:41:40|0.03565001
15:41:42|0.03564906
15:41:43|0.03564906
15:41:43|0.03564906
15:41:45|0.03564906
15:41:46|0.03564906
15:41:47|0.03564906
15:41:48|0.03564906
15:41:49|0.03564906
15:41:50|0.03563533
15:41:51|0.03563533
15:41:51|0.03563533
15:41:54|0.03563533
15:41:54|0.03563533
15:41:55|0.0356353
15:41:56|0.0356353
15:41:57|0.0356353
15:41:58|0.0356353
15:41:59|0.0356353
15:42:01|0.0356353
15:42:02|0.03560013
15:42:03|0.03560013
15:42:05|0.03562837
15:42:06|0.03562837
15:42:07|0.03562837
15:42:08|0.03562397
15:42:10|0.03562397
15:42:11|0.03559394
15:42:12|0.03559394
15:42:13|0.03559394
15:42:13|0.03559394
15:42:15|0.03559393
15:42:15|0.03559394
15:42:17|0.03559394
15:42:17|0.03557484
15:42:18|0.03559394
15:42:20|0.03559394
15:42:20|0.03557483
15:42:21|0.03557483
15:42:23|0.03559394
15:42:23|0.03559394
15:42:25|0.03559893
15:42:26|0.03559893
15:42:27|0.03559893
15:42:29|0.03560855
15:42:29|0.03560855
15:42:30|0.03560855
15:42:31|0.03560855
15:42:33|0.03565043
15:42:34|0.03565043
15:42:35|0.03565043
15:42:37|0.03559595
15:42:38|0.03559595
15:42:39|0.03559595
15:42:41|0.03559866
15:42:41|0.03559866
15:42:42|0.03559866
15:42:43|0.03559866
15:42:44|0.03559866
15:42:45|0.03559866
15:42:46|0.03559595
15:42:47|0.03559865
15:42:48|0.03556768
15:42:49|0.03556768
15:42:50|0.03556768
15:42:52|0.03556768
15:42:53|0.03556768
15:42:54|0.03556768
15:42:55|0.03556768
15:42:56|0.03556768
15:42:57|0.03556768
15:42:58|0.03557064
15:42:59|0.0355704
15:43:00|0.03559866
15:43:01|0.03559866
15:43:02|0.03559866
15:43:03|0.03559866
15:43:04|0.03559866
15:43:05|0.03559866
15:43:07|0.03559866
15:43:07|0.03562728
15:43:09|0.03562728
15:43:10|0.03562728
15:43:11|0.03562728
15:43:12|0.03562728
15:43:13|0.03562728
15:43:14|0.03562728
15:43:15|0.03562728
15:43:16|0.03562728
15:43:17|0.03562728
15:43:18|0.03562728
15:43:19|0.03562728
15:43:20|0.03562728
15:43:21|0.03562728
15:43:21|0.03565893
15:43:23|0.03565893
15:43:25|0.03565887
15:43:25|0.03562752
15:43:26|0.03562752
15:43:27|0.03565837
15:43:29|0.03565837
15:43:30|0.03565837
15:43:31|0.03565837
15:43:31|0.03565837
15:43:33|0.03565837
15:43:33|0.03567871
15:43:34|0.03567871
15:43:35|0.03567871
15:43:37|0.03567871
15:43:38|0.03567871
15:43:38|0.03567871
15:43:41|0.03567871
15:43:41|0.03569999
15:43:42|0.03569999
15:43:43|0.03569999
15:43:44|0.03569999
15:43:45|0.03569999
15:43:46|0.03569999
15:43:47|0.03569999
15:43:48|0.03569999
15:43:50|0.03569999
15:43:52|0.03569998
15:43:52|0.03569998
15:43:53|0.03569998
15:43:54|0.03569998
15:43:55|0.03569998
15:43:56|0.0356711
15:43:57|0.0356711
15:43:59|0.0356711
15:43:59|0.03567117
15:44:00|0.03567117
15:44:01|0.03567117
15:44:02|0.03567117
15:44:03|0.03567117
15:44:04|0.03567117
15:44:05|0.03567117
15:44:07|0.03567117
15:44:08|0.03567117
15:44:08|0.03567117
15:44:10|0.03567117
15:44:11|0.03567117
15:44:11|0.03567117
15:44:12|0.03567117
15:44:13|0.03567117
15:44:16|0.03569976
15:44:16|0.03567196
15:44:17|0.03567117
15:44:18|0.03567117
15:44:19|0.03567117
15:44:20|0.03567117
15:44:21|0.03567117
15:44:22|0.03567117
15:44:23|0.03567117
15:44:24|0.03567117
15:44:25|0.035694
15:44:26|0.035694
15:44:27|0.035694
15:44:28|0.035694
15:44:29|0.035694
15:44:31|0.035694
15:44:32|0.035694
15:44:33|0.035694
15:44:33|0.035694
15:44:36|0.035694
15:44:36|0.035694
15:44:38|0.035694
15:44:38|0.035694
15:44:39|0.035694
15:44:40|0.035694
15:44:41|0.035694
15:44:42|0.035694
15:44:43|0.035694
15:44:44|0.035694
15:44:45|0.035694
15:44:46|0.035694
15:44:47|0.035694
15:44:48|0.035694
15:44:49|0.035694
15:44:50|0.03567394
15:44:51|0.03567394
15:44:52|0.03567394
15:44:53|0.03567394
15:44:54|0.03567394
15:44:55|0.03567394
15:44:56|0.03567394
15:44:57|0.03567148
15:44:58|0.03567148
15:44:59|0.0356584
15:45:00|0.03565841
15:45:01|0.03565841
15:45:02|0.03565841
15:45:03|0.03565841
15:45:04|0.03565841
15:45:05|0.03565936
15:45:07|0.03568847
15:45:09|0.03569943
15:45:10|0.03565936
15:45:11|0.03565936
15:45:13|0.03565936
15:45:13|0.03565936
15:45:14|0.03565936
15:45:15|0.03565936
15:45:16|0.03565936
15:45:17|0.03565936
15:45:19|0.03565936
15:45:19|0.03565936
15:45:20|0.03565936
15:45:21|0.03565936
15:45:22|0.03565936
15:45:23|0.03565936
15:45:24|0.03565936
15:45:25|0.03565936
15:45:26|0.03565936
15:45:27|0.03565936
15:45:28|0.03565936
15:45:29|0.03565936
15:45:30|0.03565936
15:45:31|0.03565936
15:45:33|0.03567394
15:45:34|0.03567394
15:45:34|0.03567394
15:45:35|0.03567394
15:45:36|0.03567394
15:45:39|0.03567394
15:45:39|0.03567394
15:45:40|0.03568
15:45:41|0.03568
15:45:43|0.03568
15:45:44|0.03568
15:45:45|0.03568
15:45:46|0.03568
15:45:47|0.03568
15:45:47|0.03568
15:45:48|0.03567399
15:45:50|0.03567394
15:45:52|0.03567394
15:45:52|0.03567394
15:45:53|0.03567394
15:45:54|0.03567394
15:45:55|0.03567394
15:45:56|0.03567394
15:45:57|0.03567394
15:45:58|0.03567394
15:45:59|0.03567394
15:46:00|0.03567394
15:46:01|0.03567394
15:46:03|0.03566131
15:46:03|0.03565636
15:46:05|0.03565636
15:46:06|0.03565389
15:46:08|0.03565246
15:46:08|0.03565246
15:46:10|0.03565246
15:46:12|0.03565246
15:46:12|0.03565246
15:46:14|0.03565246
15:46:14|0.03565246
15:46:15|0.03565246
15:46:17|0.03565246
15:46:18|0.03561153
15:46:18|0.03565389
15:46:20|0.03565389
15:46:20|0.03565389
15:46:21|0.03559682
15:46:23|0.03559682
15:46:24|0.03559682
15:46:25|0.03559682
15:46:26|0.03557851
15:46:27|0.03555396
15:46:29|0.03557006
15:46:29|0.03558016
15:46:30|0.03558016
15:46:32|0.03559303
15:46:33|0.03559303
15:46:34|0.03562988
15:46:34|0.03556032
15:46:36|0.03553686
15:46:38|0.0355
15:46:38|0.0355
15:46:39|0.0355
15:46:40|0.0355
15:46:41|0.0355
15:46:42|0.0355
15:46:43|0.0355
15:46:44|0.0355
15:46:45|0.03547849
15:46:46|0.03547849
15:46:47|0.03550001
15:46:48|0.0354785
15:46:50|0.03547856
15:46:52|0.0354785
15:46:52|0.03549984
15:46:53|0.0355
15:46:55|0.03547849
15:46:55|0.03547849
15:46:56|0.03547849
15:46:57|0.03547849
15:46:58|0.0355
15:46:59|0.03547849
15:47:00|0.03547156
15:47:01|0.03547156
15:47:02|0.03547156
15:47:03|0.03547156
15:47:04|0.03547156
15:47:05|0.03553154
15:47:06|0.03546943
15:47:07|0.03549479
15:47:08|0.03549479
15:47:10|0.03549469
15:47:11|0.03549469
15:47:12|0.03546971
15:47:13|0.03549432
15:47:14|0.03549432
15:47:15|0.03549432
15:47:16|0.03549432
15:47:16|0.03549432
15:47:18|0.03546972
15:47:19|0.03546972
15:47:20|0.03546972
15:47:20|0.03546972
15:47:22|0.03546974
15:47:23|0.03546974
15:47:23|0.03546974
15:47:24|0.03546971
15:47:26|0.03544257
15:47:26|0.03546651
15:47:28|0.03546651
15:47:29|0.03546651
15:47:31|0.03545
15:47:32|0.03544999
15:47:32|0.03546769
15:47:35|0.03546355
15:47:35|0.03546355
15:47:36|0.03546355
15:47:38|0.03546355
15:47:38|0.0354636
15:47:40|0.0354636
15:47:41|0.0354636
15:47:42|0.03546355
15:47:42|0.03546355
15:47:43|0.03546355
15:47:44|0.03546355
15:47:46|0.03546354
15:47:48|0.03549635
15:47:48|0.0354947
15:47:49|0.0354947
15:47:50|0.03553005
15:47:51|0.03549902
15:47:52|0.03549902
15:47:53|0.03549902
15:47:54|0.0355556
15:47:55|0.03550953
15:47:56|0.03551467
15:47:57|0.03551467
15:47:58|0.03552525
15:47:59|0.03553244
15:48:00|0.03554019
15:48:01|0.03554019
15:48:02|0.03557095
15:48:04|0.03557095
15:48:05|0.03557095
15:48:05|0.035625
15:48:07|0.035625
15:48:07|0.03560138
15:48:08|0.03560138
15:48:10|0.03560148
15:48:11|0.03560148
15:48:12|0.03560148
15:48:13|0.03560148
15:48:15|0.03560148
15:48:15|0.03562275
15:48:16|0.03562275
15:48:17|0.03562275
15:48:18|0.03562275
15:48:19|0.03562275
15:48:20|0.03562275
15:48:21|0.03562275
15:48:22|0.03562275
15:48:23|0.03562275
15:48:24|0.03561262
15:48:25|0.03553702
15:48:26|0.03553702
15:48:27|0.03553702
15:48:28|0.03559898
15:48:29|0.03559898
15:48:30|0.03559898
15:48:32|0.03559898
15:48:33|0.03559898
15:48:35|0.03559898
15:48:35|0.03559898
15:48:36|0.03559898
15:48:37|0.0355817
15:48:38|0.0355817
15:48:40|0.0355388
15:48:40|0.0355388
15:48:42|0.03557027
15:48:43|0.03557027
15:48:45|0.03557027
15:48:45|0.03557027
15:48:46|0.0355571
15:48:47|0.0355571
15:48:49|0.03555743
15:48:49|0.03555743
15:48:50|0.03555743
15:48:51|0.03555935
15:48:53|0.03555935
15:48:54|0.03565044
15:48:55|0.03565044
15:48:56|0.03565044
15:48:57|0.03565044
15:48:58|0.03562646
15:48:59|0.0355982
15:49:00|0.03563415
15:49:01|0.03563415
15:49:02|0.03563415
15:49:03|0.03557578
15:49:04|0.03561058
15:49:05|0.03561058
15:49:06|0.035646
15:49:08|0.035646
15:49:08|0.03565046
15:49:09|0.03565046
15:49:11|0.03565201
15:49:12|0.03565201
15:49:13|0.03565201
15:49:13|0.035652
15:49:15|0.03568187
15:49:16|0.03566241
15:49:17|0.03565485
15:49:17|0.03565485
15:49:19|0.03565201
15:49:20|0.03565201
15:49:20|0.03565201
15:49:22|0.03565201
15:49:23|0.03565201
15:49:23|0.03565201
15:49:25|0.03565201
15:49:26|0.03565201
15:49:27|0.03565201
15:49:28|0.03565201
15:49:29|0.03565201
15:49:29|0.03565201
15:49:30|0.03565201
15:49:32|0.03567941
15:49:32|0.0356521
15:49:33|0.0356521
15:49:34|0.0356521
15:49:36|0.0356521
15:49:38|0.0356521
15:49:38|0.0356521
15:49:40|0.0356521
15:49:42|0.0356521
15:49:42|0.0356521
15:49:43|0.0356521
15:49:45|0.03570001
15:49:45|0.03570008
15:49:47|0.0357
15:49:47|0.0357
15:49:49|0.03570002
15:49:50|0.03570002
15:49:50|0.03575
15:49:51|0.03575
15:49:52|0.03570817
15:49:54|0.03570821
15:49:54|0.03570821
15:49:55|0.03570821
15:49:57|0.03570821
15:49:57|0.03570867
15:49:59|0.0357082
15:50:00|0.0357082
15:50:01|0.0357082
15:50:02|0.0357082
15:50:03|0.0357442
15:50:04|0.0357374
15:50:06|0.0357374
15:50:07|0.0357374
15:50:08|0.0357374
15:50:09|0.0357374
15:50:11|0.0357374
15:50:12|0.0357374
15:50:13|0.0357374
15:50:14|0.0357374
15:50:15|0.0357374
15:50:16|0.0357374
15:50:17|0.03573741
15:50:18|0.03573741
15:50:19|0.03573741
15:50:20|0.03573741
15:50:21|0.03573741
15:50:22|0.03573741
15:50:23|0.03573741
15:50:24|0.03574
15:50:25|0.03574
15:50:26|0.03574001
15:50:27|0.03574001
15:50:29|0.03574001
15:50:29|0.03574998
15:50:31|0.03575385
15:50:32|0.03575385
15:50:32|0.03575385
15:50:33|0.03575385
15:50:34|0.03575385
15:50:36|0.03575385
15:50:37|0.03575385
15:50:38|0.03575385
15:50:40|0.03575385
15:50:41|0.03575385
15:50:42|0.035755
15:50:43|0.03576594
15:50:45|0.03576594
15:50:45|0.03575501
15:50:46|0.03575501
15:50:47|0.03575501
15:50:48|0.03576594
15:50:50|0.03576594
15:50:50|0.03576594
15:50:51|0.03576594
15:50:52|0.03576594
15:50:53|0.03575501
15:50:54|0.03575501
15:50:55|0.03575501
15:50:57|0.03575501
15:50:57|0.03575501
15:50:58|0.03575501
15:50:59|0.03575501
15:51:00|0.03575501
15:51:02|0.03575501
15:51:03|0.03575502
15:51:05|0.03576
15:51:06|0.03576
15:51:07|0.03576
15:51:09|0.03576
15:51:10|0.03576
15:51:11|0.03576
15:51:12|0.03575501
15:51:13|0.03575501
15:51:14|0.03575501
15:51:15|0.0357622
15:51:16|0.0357622
15:51:17|0.03576594
15:51:18|0.03576594
15:51:19|0.0357622
15:51:20|0.0357622
15:51:21|0.0357622
15:51:22|0.0357622
15:51:23|0.0357622
15:51:24|0.0357622
15:51:25|0.0357622
15:51:26|0.0357622
15:51:27|0.03579289
15:51:28|0.03579289
15:51:29|0.03579289
15:51:31|0.03579289
15:51:32|0.03579288
15:51:32|0.03579288
15:51:34|0.03579288
15:51:35|0.03579288
15:51:36|0.03577516
15:51:38|0.03577516
15:51:38|0.03577516
15:51:39|0.0357972
15:51:40|0.0357972
15:51:41|0.0357972
15:51:42|0.0357972
15:51:43|0.0357972
15:51:44|0.0357972
15:51:45|0.0357972
15:51:46|0.0357972
15:51:47|0.0357972
15:51:49|0.0357972
15:51:49|0.0357972
15:51:51|0.03579724
15:51:52|0.03579724
15:51:52|0.03579724
15:51:54|0.03579724
15:51:55|0.03577396
15:51:56|0.03577396
15:51:56|0.03577396
15:51:58|0.03577396
15:51:58|0.03577396
15:51:59|0.03576221
15:52:00|0.03576221
15:52:01|0.03576221
15:52:04|0.03570817
15:52:04|0.03570817
15:52:05|0.03570817
15:52:06|0.03570817
15:52:08|0.03570817
15:52:09|0.03570817
15:52:11|0.03570817
15:52:11|0.03575485
15:52:12|0.03573255
15:52:14|0.03573255
15:52:16|0.03573255
15:52:17|0.03573255
15:52:17|0.03573255
15:52:18|0.03573255
15:52:19|0.03573255
15:52:20|0.03573255
15:52:21|0.03573277
15:52:22|0.03573277
15:52:23|0.03573277
15:52:24|0.03573277
15:52:25|0.03573277
15:52:27|0.03573255
15:52:28|0.03573255
15:52:29|0.03573004
15:52:30|0.0357305
15:52:31|0.0357305
15:52:32|0.0357305
15:52:33|0.0357305
15:52:34|0.0357305
15:52:35|0.0357305
15:52:36|0.0357305
15:52:37|0.0357305
15:52:39|0.0357305
15:52:39|0.0357305
15:52:41|0.0357305
15:52:42|0.03570821
15:52:43|0.03573045
15:52:44|0.03573045
15:52:45|0.03573045
15:52:47|0.03573045
15:52:48|0.03573045
15:52:49|0.03573045
15:52:50|0.03573045
15:52:51|0.03573045
15:52:52|0.03573045
15:52:53|0.03573045
15:52:55|0.03573045
15:52:55|0.03573045
15:52:57|0.03573045
15:52:58|0.03572961
15:52:58|0.03572961
15:53:00|0.03572961
15:53:01|0.03572961
15:53:02|0.03572961
15:53:03|0.03572961
15:53:04|0.03572961
15:53:05|0.03572961
15:53:07|0.03570913
15:53:08|0.03570913
15:53:09|0.03570913
15:53:11|0.03570912
15:53:12|0.03570912
15:53:13|0.03570769
15:53:15|0.03570769
15:53:15|0.03570769
15:53:16|0.03570769
15:53:17|0.03570769
15:53:19|0.03570769
15:53:19|0.03570913
15:53:21|0.03572945
15:53:22|0.03572945
15:53:23|0.03572945
15:53:24|0.03572945
15:53:25|0.03572814
15:53:26|0.03572812
15:53:27|0.03572812
15:53:28|0.03572812
15:53:29|0.03572812
15:53:30|0.03572812
15:53:31|0.03573255
15:53:33|0.03573255
15:53:33|0.03573255
15:53:34|0.03573255
15:53:35|0.03573255
15:53:36|0.03575205
15:53:37|0.0357
15:53:39|0.0357
15:53:40|0.0357
15:53:41|0.0357
15:53:42|0.0357
15:53:43|0.0357
15:53:44|0.0357
15:53:45|0.0357
15:53:47|0.0357
15:53:47|0.03571161
15:53:49|0.03571161
15:53:50|0.03571161
15:53:51|0.03571161
15:53:52|0.03571161
15:53:53|0.03571161
15:53:54|0.03571161
15:53:55|0.03571161
15:53:56|0.03571161
15:53:57|0.03570288
15:53:58|0.03573
15:53:59|0.03575205
15:54:00|0.03574002
15:54:02|0.03574002
15:54:02|0.03574002
15:54:03|0.03576323
15:54:04|0.03576994
15:54:06|0.03573593
15:54:08|0.03573593
15:54:08|0.03573593
15:54:10|0.03573593
15:54:11|0.03573593
15:54:12|0.03573593
15:54:13|0.03573593
15:54:14|0.0357448
15:54:15|0.0357448
15:54:17|0.0357448
15:54:18|0.0357448
15:54:19|0.0357448
15:54:20|0.03573987
15:54:21|0.03573987
15:54:22|0.03573927
15:54:23|0.03573927
15:54:24|0.03573927
15:54:25|0.03568692
15:54:26|0.03565
15:54:27|0.03567121
15:54:28|0.03567121
15:54:29|0.03566166
15:54:30|0.03566166
15:54:31|0.03566166
15:54:32|0.03566166
15:54:33|0.03566166
15:54:34|0.03566166
15:54:35|0.03566166
15:54:36|0.03567121
15:54:37|0.03567121
15:54:38|0.03567121
15:54:39|0.03567121
15:54:41|0.03567121
15:54:42|0.03567121
15:54:44|0.03567121
15:54:44|0.03567121
15:54:45|0.03567121
15:54:46|0.03567765
15:54:47|0.03567765
15:54:49|0.03570234
15:54:49|0.03570234
15:54:51|0.03570234
15:54:52|0.03570234
15:54:53|0.03570234
15:54:54|0.03570234
15:54:55|0.03568819
15:54:56|0.03568819
15:54:57|0.03568819
15:54:58|0.03568819
15:54:59|0.03568819
15:55:00|0.03568788
15:55:01|0.03570231
15:55:03|0.03570231
15:55:03|0.03570231
15:55:05|0.03570231
15:55:05|0.03575899
15:55:07|0.03575899
15:55:07|0.03575899
15:55:09|0.03575899
15:55:10|0.03575899
15:55:10|0.03571644
15:55:12|0.03571644
15:55:14|0.03571588
15:55:15|0.03571588
15:55:16|0.03571588
15:55:17|0.03573319
15:55:18|0.03571588
15:55:19|0.03571588
15:55:20|0.03571586
15:55:21|0.03571586
15:55:22|0.03571586
15:55:23|0.03571586
15:55:24|0.03571586
15:55:25|0.03571586
15:55:26|0.03570297
15:55:27|0.03570297
15:55:28|0.03570296
15:55:29|0.03570296
15:55:30|0.03570296
15:55:31|0.03570296
15:55:32|0.03570296
15:55:33|0.03570296
15:55:34|0.03570296
15:55:35|0.03570296
15:55:36|0.03570296
15:55:37|0.03570296
15:55:38|0.03570296
15:55:39|0.03570296
15:55:40|0.03570296
15:55:42|0.03570296
15:55:43|0.03570296
15:55:43|0.03570296
15:55:45|0.03570389
15:55:46|0.03570389
15:55:47|0.03570389
15:55:48|0.03573184
15:55:50|0.03570585
15:55:50|0.03570585
15:55:52|0.03570592
15:55:53|0.03570592
15:55:53|0.03570592
15:55:54|0.03570592
15:55:56|0.03570592
15:55:56|0.03570592
15:55:57|0.03572302
15:55:59|0.03572303
15:56:00|0.03572303
15:56:01|0.03572303
15:56:02|0.03572303
15:56:03|0.03572303
15:56:04|0.03572303
15:56:06|0.03572303
15:56:06|0.03572303
15:56:08|0.03572303
15:56:08|0.03572961
15:56:10|0.03574449
15:56:12|0.03574449
15:56:13|0.03574451
15:56:14|0.03574451
15:56:15|0.03574451
15:56:15|0.03574451
15:56:16|0.03574451
15:56:18|0.03574451
15:56:19|0.03574451
15:56:19|0.03574448
15:56:20|0.03574448
15:56:21|0.03574448
15:56:22|0.03574766
15:56:23|0.03574766
15:56:24|0.03574766
15:56:25|0.03574766
15:56:26|0.03574766
15:56:27|0.03574766
15:56:28|0.03574819
15:56:29|0.03574819
15:56:31|0.035775
15:56:31|0.035775
15:56:32|0.03578418
15:56:33|0.0357785
15:56:34|0.0357785
15:56:35|0.0357785
15:56:36|0.0357785
15:56:37|0.0357785
15:56:38|0.0357785
15:56:39|0.0357785
15:56:41|0.0357785
15:56:42|0.0357785
15:56:44|0.0357785
15:56:45|0.0357944
15:56:47|0.0357944
15:56:47|0.0357944
15:56:49|0.0357944
15:56:49|0.0357944
15:56:50|0.0358375
15:56:51|0.0358375
15:56:52|0.03581
15:56:53|0.03581
15:56:54|0.03581
15:56:55|0.03581
15:56:56|0.03581
15:56:57|0.03581
15:56:58|0.03581
15:56:59|0.03581
15:57:00|0.03584158
15:57:01|0.03584158
15:57:02|0.03584158
15:57:03|0.03584158
15:57:05|0.03584158
15:57:06|0.03584407
15:57:07|0.03581001
15:57:08|0.03581011
15:57:10|0.03581011
15:57:10|0.03581011
15:57:12|0.03581011
15:57:12|0.03581001
15:57:13|0.03581001
15:57:14|0.03581001
15:57:16|0.03581001
15:57:17|0.03581001
15:57:18|0.03581001
15:57:19|0.03581001
15:57:20|0.03581001
15:57:21|0.03581001
15:57:22|0.03581001
15:57:23|0.03581001
15:57:24|0.03581001
15:57:25|0.03581001
15:57:26|0.03581001
15:57:27|0.03581006
15:57:28|0.03581006
15:57:29|0.03581006
15:57:30|0.03581006
15:57:31|0.03581006
15:57:32|0.03581006
15:57:33|0.03581006
15:57:34|0.03581006
15:57:35|0.03581006
15:57:36|0.03581006
15:57:37|0.03581006
15:57:38|0.03581006
15:57:39|0.03581006
15:57:40|0.03585001
15:57:41|0.03581048
15:57:42|0.03581096
15:57:43|0.03584815
15:57:45|0.03584815
15:57:45|0.03585001
15:57:46|0.03585001
15:57:47|0.03585014
15:57:49|0.03585014
15:57:49|0.03585014
15:57:50|0.03588748
15:57:52|0.03588748
15:57:53|0.03588748
15:57:54|0.03588743
15:57:56|0.03588743
15:57:56|0.03588743
15:57:58|0.03588737
15:57:59|0.03588737
15:58:00|0.03588737
15:58:01|0.03588737
15:58:02|0.03588737
15:58:03|0.0358873
15:58:05|0.03588715
15:58:06|0.03588715
15:58:07|0.03588715
15:58:08|0.03588715
15:58:10|0.03588715
15:58:11|0.03588715
15:58:12|0.03588715
15:58:12|0.03585141
15:58:13|0.03585141
15:58:14|0.03585001
15:58:15|0.03585001
15:58:16|0.03585001
15:58:17|0.03585001
15:58:19|0.03585001
15:58:19|0.03585001
15:58:21|0.03585001
15:58:21|0.03585001
15:58:22|0.03585001
15:58:24|0.03581001
15:58:26|0.03581
15:58:27|0.03581001
15:58:28|0.03581001
15:58:29|0.03581001
15:58:30|0.03581001
15:58:31|0.03581001
15:58:32|0.03581001
15:58:33|0.03581001
15:58:34|0.03581001
15:58:35|0.03581001
15:58:36|0.03581
15:58:37|0.03584579
15:58:38|0.03584579
15:58:39|0.03581
15:58:40|0.03581
15:58:41|0.03581
15:58:42|0.03581
15:58:43|0.03581
15:58:45|0.03584436
15:58:46|0.03584436
15:58:46|0.03581
15:58:47|0.03581
15:58:49|0.03581
15:58:49|0.03581
15:58:51|0.03581
15:58:52|0.03581
15:58:53|0.03581
15:58:54|0.03581
15:58:55|0.03581
15:58:56|0.03581
15:58:57|0.03581
15:58:58|0.03581
15:58:59|0.03581
15:59:00|0.03581
15:59:02|0.03581
15:59:02|0.03581
15:59:03|0.03581
15:59:05|0.03581
15:59:07|0.03581
15:59:08|0.03581
15:59:09|0.03581
15:59:11|0.03581
15:59:12|0.03581
15:59:13|0.03581
15:59:14|0.03581
15:59:15|0.03581
15:59:16|0.03583814
15:59:17|0.03583814
15:59:18|0.03583814
15:59:19|0.03583814
15:59:20|0.03583814
15:59:22|0.03583792
15:59:22|0.03581
15:59:24|0.03581
15:59:24|0.03581
15:59:25|0.03581
15:59:26|0.03581
15:59:28|0.03581
15:59:28|0.03581
15:59:30|0.03581
15:59:30|0.03581
15:59:32|0.03581
15:59:32|0.03581
15:59:33|0.03581
15:59:34|0.03581
15:59:35|0.03583549
15:59:36|0.03581
15:59:37|0.03581
15:59:38|0.03581
15:59:39|0.03581
15:59:41|0.03581
15:59:41|0.03581
15:59:42|0.03581
15:59:44|0.03581
15:59:45|0.03581
15:59:46|0.03581
15:59:47|0.03581
15:59:47|0.03581
15:59:49|0.03581
15:59:49|0.03581
15:59:52|0.03581
15:59:52|0.03581
15:59:53|0.03581
15:59:54|0.03581
15:59:55|0.03581
15:59:56|0.03581
15:59:57|0.03581
15:59:58|0.03581
15:59:59|0.03581
16:00:00|0.03581
16:00:01|0.03581
16:00:04|0.03581
16:00:05|0.035775
16:00:06|0.03576903
16:00:07|0.03570157
16:00:08|0.03570157
16:00:09|0.03570157
16:00:10|0.03570157
16:00:11|0.03570157
16:00:12|0.03570157
16:00:13|0.03570157
16:00:14|0.03570157
16:00:16|0.0357
16:00:17|0.0357
16:00:18|0.0357
16:00:19|0.0357
16:00:20|0.0357
16:00:20|0.0357
16:00:22|0.03573338
16:00:23|0.0357
16:00:24|0.0357
16:00:25|0.03570187
16:00:26|0.03570187
16:00:27|0.03570187
16:00:28|0.03570126
16:00:30|0.03570126
16:00:31|0.03570126
16:00:32|0.03570126
16:00:33|0.03570126
16:00:33|0.03570126
16:00:34|0.03570126
16:00:35|0.03570126
16:00:36|0.03570126
16:00:37|0.03570126
16:00:38|0.03570126
16:00:39|0.03570126
16:00:40|0.03570126
16:00:41|0.03570126
16:00:43|0.03570126
16:00:43|0.03570126
16:00:45|0.03570126
16:00:45|0.03570126
16:00:47|0.03570126
16:00:49|0.03572889
16:00:50|0.03572889
16:00:51|0.03572889
16:00:52|0.03572889
16:00:53|0.03572889
16:00:55|0.03572889
16:00:56|0.03572889
16:00:57|0.03572889
16:00:58|0.03572889
16:00:59|0.03572889
16:01:00|0.03572889
16:01:02|0.03572889
16:01:02|0.03570187
16:01:03|0.03570187
16:01:05|0.03572734
16:01:06|0.03572734
16:01:07|0.03572734
16:01:08|0.03571125
16:01:09|0.03571125
16:01:10|0.03571125
16:01:12|0.03571125
16:01:12|0.03571125
16:01:13|0.03571125
16:01:15|0.03571125
16:01:16|0.03571125
16:01:16|0.03571125
16:01:17|0.03571125
16:01:18|0.03570188
16:01:20|0.03570188
16:01:21|0.03570188
16:01:22|0.03570188
16:01:23|0.03570188
16:01:23|0.0357298
16:01:24|0.0357298
16:01:25|0.0357298
16:01:26|0.0357298
16:01:28|0.0357298
16:01:28|0.03574238
16:01:29|0.03574238
16:01:30|0.03574238
16:01:32|0.03574238
16:01:32|0.03574238
16:01:34|0.03574238
16:01:35|0.03574238
16:01:35|0.03574238
16:01:37|0.03574238
16:01:37|0.03574238
16:01:39|0.03574238
16:01:39|0.0357
16:01:40|0.03573443
16:01:42|0.03570228
16:01:42|0.03573421
16:01:43|0.03570376
16:01:44|0.03570498
16:01:46|0.03570498
16:01:47|0.03570498
16:01:48|0.03570917
16:01:49|0.03570917
16:01:50|0.03570917
16:01:51|0.03570917
16:01:52|0.03570917
16:01:53|0.0357065
16:01:54|0.0357065
16:01:55|0.0357065
16:01:56|0.0357065
16:01:57|0.0357065
16:01:58|0.0357065
16:02:00|0.03570498
16:02:00|0.03570498
16:02:02|0.03570498
16:02:03|0.03570498
16:02:04|0.0357065
16:02:04|0.0357065
16:02:05|0.0357065
16:02:06|0.0357065
16:02:08|0.0357065
16:02:09|0.0357065
16:02:09|0.03569692
16:02:11|0.03569692
16:02:11|0.03569692
16:02:12|0.03569692
16:02:13|0.03569692
16:02:14|0.03569692
16:02:15|0.03569692
16:02:17|0.03569692
16:02:18|0.03569692
16:02:19|0.03569692
16:02:21|0.03569692
16:02:22|0.03569692
16:02:22|0.03569692
16:02:23|0.03569692
16:02:25|0.03570496
16:02:25|0.03570496
16:02:26|0.03570496
16:02:27|0.03569649
16:02:29|0.03569649
16:02:30|0.03569649
16:02:31|0.03569649
16:02:32|0.0356923
16:02:33|0.0356923
16:02:34|0.0356923
16:02:35|0.0356923
16:02:36|0.0356923
16:02:37|0.0356923
16:02:38|0.0356923
16:02:39|0.03566251
16:02:40|0.03566251
16:02:41|0.03566251
16:02:42|0.03568083
16:02:43|0.03566252
16:02:44|0.03566252
16:02:45|0.03566252
16:02:46|0.03566252
16:02:47|0.03565025
16:02:49|0.03565025
16:02:50|0.03567553
16:02:51|0.03567553
16:02:52|0.03567553
16:02:53|0.03567553
16:02:54|0.03565
16:02:55|0.03565
16:02:56|0.03565
16:02:57|0.03565
16:02:59|0.03565
16:03:00|0.03565
16:03:00|0.03565
16:03:01|0.03565
16:03:03|0.03565
16:03:04|0.03565
16:03:04|0.03565
16:03:05|0.03565
16:03:07|0.03565
16:03:08|0.03565
16:03:09|0.03565
16:03:10|0.0356743
16:03:11|0.0356743
16:03:12|0.03565482
16:03:13|0.03567553
16:03:14|0.03567553
16:03:15|0.03567553
16:03:16|0.03567553
16:03:17|0.0357065
16:03:18|0.0357065
16:03:19|0.0357065
16:03:20|0.0357065
16:03:21|0.0357065
16:03:22|0.0357065
16:03:23|0.0357065
16:03:24|0.0357065
16:03:25|0.0357065
16:03:26|0.0357065
16:03:27|0.0357065
16:03:28|0.0357065
16:03:29|0.0357065
16:03:30|0.0357065
16:03:31|0.0357065
16:03:32|0.0357065
16:03:33|0.03573554
16:03:34|0.03573554
16:03:35|0.0358423
16:03:37|0.03582523
16:03:38|0.03582523
16:03:38|0.03582523
16:03:39|0.03582523
16:03:40|0.03582523
16:03:42|0.03582523
16:03:42|0.03582523
16:03:43|0.03582523
16:03:44|0.03582523
16:03:46|0.03580333
16:03:47|0.03580333
16:03:48|0.03577316
16:03:50|0.03577001
16:03:50|0.03577001
16:03:51|0.03577001
16:03:52|0.03579776
16:03:54|0.03579832
16:03:55|0.03580725
16:03:56|0.03580725
16:03:57|0.03580725
16:03:59|0.03584399
16:03:59|0.03583881
16:04:01|0.03583881
16:04:01|0.03583881
16:04:02|0.03585168
16:04:03|0.035875
16:04:04|0.03584897
16:04:06|0.03588
16:04:07|0.03588
16:04:08|0.03590682
16:04:09|0.03592508
16:04:10|0.03593846
16:04:11|0.03596004
16:04:12|0.03599997
16:04:13|0.03599997
16:04:14|0.03599997
16:04:15|0.03599295
16:04:16|0.03595608
16:04:17|0.03595608
16:04:18|0.03595608
16:04:20|0.0359628
16:04:21|0.0359628
16:04:21|0.03597917
16:04:22|0.03597642
16:04:24|0.03597642
16:04:24|0.03597783
16:04:25|0.03597783
16:04:27|0.03599295
16:04:28|0.036
16:04:29|0.03599999
16:04:30|0.03599998
16:04:31|0.03599835
16:04:32|0.036
16:04:34|0.036
16:04:34|0.03599748
16:04:35|0.03597605
16:04:37|0.03599877
16:04:38|0.036
16:04:39|0.036
16:04:39|0.036
16:04:40|0.03599999
16:04:41|0.03599625
16:04:42|0.036
16:04:43|0.03599999
16:04:44|0.036
16:04:45|0.03600953
16:04:47|0.03605997
16:04:47|0.03605996
16:04:48|0.03607
16:04:50|0.03606394
16:04:51|0.03607
16:04:52|0.03608951
16:04:53|0.03606904
16:04:54|0.03607133
16:04:55|0.0361
16:04:56|0.0361
16:04:57|0.03609037
16:04:58|0.03611
16:04:59|0.03611
16:05:00|0.03612265
16:05:01|0.0361625
16:05:02|0.03616654
16:05:03|0.03617903
16:05:04|0.03619503
16:05:05|0.0362
16:05:06|0.0362
16:05:07|0.03619456
16:05:08|0.0362257
16:05:10|0.0362615
16:05:10|0.03625046
16:05:11|0.03619456
16:05:13|0.03625511
16:05:14|0.03628
16:05:15|0.03629171
16:05:16|0.0363
16:05:17|0.03628449
16:05:18|0.03637333
16:05:19|0.03638971
16:05:20|0.03638988
16:05:21|0.0364
16:05:23|0.0364
16:05:23|0.03637555
16:05:25|0.03639107
16:05:25|0.03638675
16:05:27|0.03641746
16:05:28|0.03642379
16:05:29|0.03643
16:05:30|0.03643637
16:05:32|0.0364
16:05:32|0.03637555
16:05:33|0.0364
16:05:35|0.03636727
16:05:36|0.03636319
16:05:37|0.03628751
16:05:38|0.03637405
16:05:39|0.03631164
16:05:40|0.03631164
16:05:41|0.03641428
16:05:42|0.03643612
16:05:43|0.03641012
16:05:45|0.0364
16:05:45|0.0364301
16:05:46|0.03643809
16:05:48|0.03643806
16:05:49|0.03643587
16:05:49|0.03646037
16:05:51|0.03646995
16:05:52|0.03646958
16:05:52|0.03646952
16:05:54|0.03644492
16:05:54|0.03646958
16:05:55|0.03646991
16:05:56|0.03646991
16:05:58|0.0364415
16:05:58|0.03646816
16:06:00|0.03644112
16:06:01|0.03649242
16:06:02|0.03649912
16:06:03|0.0365
16:06:04|0.0365
16:06:05|0.03649912
16:06:06|0.0365
16:06:08|0.0365
16:06:09|0.03653901
16:06:10|0.03652324
16:06:12|0.03653968
16:06:13|0.03656993
16:06:13|0.03659786
16:06:15|0.0366564
16:06:16|0.03667395
16:06:18|0.03667738
16:06:19|0.03667906
16:06:19|0.036698
16:06:20|0.036725
16:06:21|0.03671551
16:06:22|0.03672193
16:06:24|0.03675817
16:06:24|0.03675659
16:06:25|0.0367595
16:06:27|0.03676812
16:06:29|0.03679821
16:06:29|0.0368
16:06:31|0.0368
16:06:31|0.0368
16:06:33|0.03679443
16:06:34|0.03679391
16:06:34|0.0367454
16:06:35|0.03676606
16:06:36|0.03679548
16:06:38|0.03674729
16:06:38|0.03677016
16:06:39|0.03679548
16:06:40|0.0367644
16:06:41|0.0367644
16:06:43|0.03665974
16:06:43|0.03673967
16:06:45|0.0368
16:06:46|0.03678151
16:06:48|0.03676587
16:06:48|0.03679442
16:06:49|0.03669795
16:06:50|0.03676765
16:06:51|0.03678386
16:06:52|0.0367843
16:06:53|0.0367
16:06:55|0.0367
16:06:55|0.036675
16:06:56|0.03663029
16:06:58|0.03664906
16:06:59|0.03668336
16:07:00|0.03666814
16:07:02|0.03669999
16:07:03|0.03675518
16:07:04|0.03669252
16:07:05|0.03675617
16:07:06|0.03675617
16:07:08|0.03672693
16:07:09|0.03676439
16:07:09|0.03678461
16:07:11|0.0367941
16:07:13|0.0367693
16:07:14|0.03679999
16:07:15|0.03680094
16:07:16|0.03681177
16:07:17|0.036825
16:07:17|0.03682356
16:07:18|0.03680374
16:07:20|0.03678652
16:07:21|0.03681177
16:07:22|0.03681176
16:07:23|0.03681176
16:07:24|0.03679999
16:07:25|0.03681176
16:07:26|0.03681176
16:07:27|0.03681176
16:07:28|0.03681176
16:07:29|0.03681175
16:07:31|0.03676395
16:07:32|0.03676442
16:07:33|0.03677099
16:07:34|0.03669816
16:07:35|0.03668764
16:07:36|0.03669705
16:07:37|0.03666982
16:07:38|0.03668762
16:07:39|0.03669564
16:07:40|0.03670966
16:07:41|0.03668554
16:07:42|0.03668372
16:07:43|0.03676653
16:07:44|0.0366432
16:07:45|0.036675
16:07:46|0.03668089
16:07:47|0.0367
16:07:48|0.03667357
16:07:49|0.03666001
16:07:50|0.03666001
16:07:51|0.03657311
16:07:52|0.03657311
16:07:53|0.03657311
16:07:54|0.03659219
16:07:55|0.0366296
16:07:56|0.0366296
16:07:57|0.0366296
16:07:59|0.0366296
16:07:59|0.0366
16:08:00|0.03662874
16:08:02|0.03662874
16:08:03|0.0366487
16:08:04|0.03664666
16:08:06|0.03663145
16:08:06|0.03663145
16:08:08|0.03662089
16:08:09|0.03667336
16:08:10|0.036675
16:08:11|0.03670769
16:08:12|0.03670769
16:08:13|0.03670768
16:08:14|0.03670768
16:08:15|0.03669724
16:08:16|0.03669724
16:08:17|0.03668485
16:08:18|0.03668485
16:08:19|0.03668485
16:08:20|0.03667504
16:08:21|0.03668485
16:08:22|0.03668485
16:08:23|0.03666847
16:08:24|0.03669564
16:08:25|0.03670518
16:08:26|0.03670518
16:08:27|0.0367
16:08:28|0.03668485
16:08:30|0.03666
16:08:30|0.03668392
16:08:32|0.03667995
16:08:33|0.03667995
16:08:34|0.03667995
16:08:35|0.03669464
16:08:36|0.03669464
16:08:37|0.03667776
16:08:38|0.03667774
16:08:39|0.03667774
16:08:40|0.03667306
16:08:41|0.03665248
16:08:42|0.03671178
16:08:43|0.03676779
16:08:44|0.03677384
16:08:45|0.03677384
16:08:46|0.03677837
16:08:47|0.03679146
16:08:48|0.03674939
16:08:49|0.03673652
16:08:50|0.03673652
16:08:51|0.03674564
16:08:52|0.03673652
16:08:53|0.03676118
16:08:54|0.03677183
16:08:55|0.03677092
16:08:56|0.03677311
16:08:57|0.03677311
16:08:58|0.03679014
16:08:59|0.0367901
16:09:00|0.0367901
16:09:01|0.036799
16:09:02|0.036799
16:09:03|0.03682499
16:09:05|0.03681236
16:09:06|0.0368041
16:09:07|0.03682186
16:09:08|0.03679216
16:09:10|0.0367882
16:09:11|0.03678349
16:09:12|0.03682145
16:09:13|0.0368191
16:09:14|0.03681711
16:09:16|0.03678993
16:09:16|0.03682401
16:09:18|0.03682401
16:09:19|0.03678349
16:09:20|0.0367777
16:09:20|0.03676991
16:09:21|0.03676895
16:09:22|0.03676836
16:09:23|0.03676461
16:09:24|0.03675081
16:09:25|0.03676495
16:09:26|0.03674712
16:09:27|0.03682499
16:09:29|0.036825
16:09:29|0.03682484
16:09:30|0.03682484
16:09:33|0.03678918
16:09:34|0.03682413
16:09:36|0.03682413
16:09:37|0.03682495
16:09:38|0.03682495
16:09:39|0.03674246
16:09:40|0.03682492
16:09:41|0.03682492
16:09:42|0.03679999
16:09:42|0.03676062
16:09:44|0.03676067
16:09:44|0.03672412
16:09:46|0.03672583
16:09:47|0.03672427
16:09:48|0.03672427
16:09:48|0.03676015
16:09:50|0.03672524
16:09:50|0.036735
16:09:52|0.03669934
16:09:52|0.03669934
16:09:53|0.0366989
16:09:55|0.03669934
16:09:55|0.03666008
16:09:56|0.03664603
16:09:57|0.03669567
16:09:59|0.03669567
16:09:59|0.03669566
16:10:01|0.03669566
16:10:03|0.03669454
16:10:04|0.03668566
16:10:05|0.03669933
16:10:05|0.03669933
16:10:08|0.03669933
16:10:08|0.03666159
16:10:09|0.03663076
16:10:10|0.03669925
16:10:11|0.03669715
16:10:13|0.0367
16:10:15|0.03672408
16:10:15|0.03672408
16:10:16|0.0367502
16:10:17|0.03672919
16:10:18|0.03672919
16:10:20|0.03672919
16:10:22|0.03672919
16:10:22|0.03676249
16:10:23|0.03673603
16:10:24|0.03675
16:10:26|0.0367625
16:10:27|0.036741
16:10:29|0.036741
16:10:29|0.036741
16:10:31|0.036741
16:10:32|0.036741
16:10:33|0.03679998
16:10:33|0.03679998
16:10:36|0.03679897
16:10:36|0.0368
16:10:38|0.03679882
16:10:38|0.0367646
16:10:40|0.0368
16:10:40|0.036825
16:10:41|0.036825
16:10:43|0.036855
16:10:44|0.03687
16:10:45|0.03689234
16:10:46|0.0369073
16:10:46|0.03691066
16:10:48|0.0369375
16:10:49|0.03693749
16:10:50|0.03693164
16:10:50|0.03693164
16:10:52|0.03691544
16:10:53|0.03692901
16:10:54|0.036938
16:10:54|0.036938
16:10:56|0.03693799
16:10:57|0.036938
16:10:59|0.036938
16:11:00|0.03694701
16:11:01|0.0368899
16:11:02|0.03692304
16:11:02|0.03692304
16:11:03|0.03697521
16:11:05|0.03693948
16:11:05|0.03697048
16:11:07|0.0369734
16:11:08|0.03692747
16:11:09|0.03694977
16:11:10|0.03694977
16:11:11|0.0369482
16:11:11|0.0369482
16:11:14|0.03693278
16:11:14|0.03693375
16:11:15|0.03696254
16:11:16|0.03693165
16:11:17|0.03693165
16:11:18|0.03692
16:11:19|0.03692
16:11:20|0.03692
16:11:21|0.03691999
16:11:22|0.03691999
16:11:23|0.03685779
16:11:25|0.03682991
16:11:25|0.03686153
16:11:26|0.03681011
16:11:27|0.03686467
16:11:28|0.0368528
16:11:29|0.03682433
16:11:31|0.03682433
16:11:31|0.03682434
16:11:32|0.03686844
16:11:34|0.0368339
16:11:35|0.03682578
16:11:37|0.03683499
16:11:37|0.03683633
16:11:38|0.03689428
16:11:39|0.03689539
16:11:40|0.03690188
16:11:41|0.03690188
16:11:42|0.03691228
16:11:43|0.03691228
16:11:44|0.03689539
16:11:46|0.03687966
16:11:46|0.03690188
16:11:48|0.03689317
16:11:49|0.0368569
16:11:49|0.03690184
16:11:50|0.03690184
16:11:52|0.03688837
16:11:53|0.03688837
16:11:54|0.03685572
16:11:55|0.03688837
16:11:55|0.03688837
16:11:56|0.03688837
16:11:58|0.03684831
16:11:59|0.03685606
16:12:00|0.0368202
16:12:00|0.0368202
16:12:02|0.03685494
16:12:02|0.03687373
16:12:05|0.03685447
16:12:05|0.03685384
16:12:06|0.03689122
16:12:07|0.03685112
16:12:09|0.03688961
16:12:11|0.03688961
16:12:11|0.03688961
16:12:12|0.03688961
16:12:13|0.03688724
16:12:14|0.03688724
16:12:15|0.03688515
16:12:16|0.03688557
16:12:17|0.036868
16:12:19|0.03685
16:12:19|0.03685
16:12:21|0.03682116
16:12:21|0.03682116
16:12:23|0.03682116
16:12:24|0.0368
16:12:24|0.03677502
16:12:25|0.03680008
16:12:26|0.03680304
16:12:28|0.03677116
16:12:29|0.03676287
16:12:29|0.03676287
16:12:32|0.036692
16:12:32|0.0367
16:12:34|0.03666514
16:12:35|0.03666
16:12:37|0.03661587
16:12:37|0.03661587
16:12:39|0.03657305
16:12:39|0.03655288
16:12:40|0.03653266
16:12:42|0.03651816
16:12:42|0.03651058
16:12:43|0.0365625
16:12:45|0.0365625
16:12:46|0.03653046
16:12:47|0.0365
16:12:48|0.03649958
16:12:49|0.03653559
16:12:50|0.03648817
16:12:51|0.03643604
16:12:53|0.03653266
16:12:53|0.03649168
16:12:54|0.03649714
16:12:55|0.03648
16:12:56|0.03648
16:12:58|0.03648008
16:12:59|0.03649382
16:13:00|0.03649382
16:13:01|0.03649376
16:13:01|0.03649417
16:13:02|0.03649422
16:13:05|0.03653561
16:13:05|0.03653598
16:13:07|0.03660007
16:13:09|0.03660729
16:13:10|0.03660729
16:13:11|0.03657
16:13:12|0.03657
16:13:14|0.03658332
16:13:15|0.03651476
16:13:17|0.0365591
16:13:17|0.0365591
16:13:18|0.0365591
16:13:19|0.03655642
16:13:20|0.03655642
16:13:21|0.03652005
16:13:22|0.03652005
16:13:23|0.03652152
16:13:24|0.03652152
16:13:25|0.03652157
16:13:26|0.03652157
16:13:27|0.03652157
16:13:28|0.03652005
16:13:29|0.03657
16:13:31|0.03653219
16:13:34|0.03653184
16:13:34|0.03653184
16:13:35|0.03653184
16:13:36|0.03653027
16:13:37|0.03656516
16:13:38|0.03656516
16:13:39|0.03656518
16:13:40|0.03656516
16:13:41|0.03656516
16:13:42|0.03656516
16:13:43|0.03656516
16:13:44|0.03662669
16:13:45|0.03657044
16:13:46|0.03657044
16:13:47|0.03662396
16:13:48|0.03657214
16:13:49|0.03657214
16:13:50|0.03661385
16:13:51|0.03660112
16:13:52|0.03660112
16:13:53|0.03660112
16:13:54|0.03658835
16:13:55|0.03660009
16:13:56|0.03660009
16:13:58|0.03687053
16:13:59|0.0368
16:13:59|0.0368028
16:14:01|0.03681757
16:14:03|0.03680339
16:14:03|0.03680339
16:14:05|0.03684089
16:14:07|0.03684932
16:14:07|0.03684063
16:14:08|0.03687053
16:14:09|0.03685224
16:14:11|0.03685224
16:14:11|0.03684932
16:14:13|0.03684175
16:14:13|0.03682989
16:14:14|0.03682
16:14:15|0.03677494
16:14:17|0.036675
16:14:17|0.03670441
16:14:19|0.03671537
16:14:19|0.03669787
16:14:20|0.03676884
16:14:21|0.03667678
16:14:22|0.03672138
16:14:24|0.03667334
16:14:24|0.03667334
16:14:25|0.03668585
16:14:26|0.0367
16:14:28|0.03668585
16:14:28|0.03672409
16:14:29|0.03672409
16:14:31|0.03676168
16:14:31|0.03674131
16:14:32|0.03674131
16:14:33|0.03674131
16:14:35|0.0368
16:14:36|0.03679287
16:14:37|0.03673221
16:14:37|0.03673254
16:14:39|0.03673254
16:14:40|0.03670936
16:14:41|0.03671051
16:14:41|0.03671051
16:14:42|0.03674421
16:14:45|0.03671111
16:14:45|0.03671111
16:14:46|0.03670001
16:14:47|0.03670181
16:14:49|0.03678461
16:14:49|0.03672417
16:14:50|0.03672357
16:14:52|0.03673041
16:14:53|0.0367592
16:14:53|0.0367836
16:14:54|0.03674821
16:14:56|0.03676466
16:14:58|0.03666595
16:14:58|0.03666595
16:14:59|0.03673468
16:15:00|0.03674422
16:15:01|0.03675
16:15:02|0.03675
16:15:03|0.03675
16:15:05|0.0367835
16:15:06|0.03678352
16:15:07|0.03678352
16:15:07|0.03682157
16:15:08|0.03682666
16:15:11|0.03680179
16:15:11|0.03680006
16:15:12|0.03680063
16:15:13|0.03683516
16:15:14|0.03680648
16:15:15|0.03683848
16:15:16|0.03680671
16:15:17|0.03678309
16:15:18|0.03675233
16:15:19|0.0367497
16:15:21|0.0367166
16:15:22|0.03670788
16:15:23|0.03670989
16:15:24|0.03670769
16:15:25|0.0366225
16:15:27|0.03659446
16:15:27|0.03662833
16:15:28|0.03659195
16:15:30|0.03662041
16:15:32|0.03656119
16:15:32|0.03655134
16:15:33|0.03653846
16:15:34|0.036525
16:15:36|0.03649
16:15:36|0.03649
16:15:38|0.03649
16:15:40|0.03646218
16:15:40|0.03649001
16:15:41|0.03649
16:15:42|0.03651789
16:15:43|0.03651789
16:15:44|0.03650551
16:15:45|0.03650638
16:15:47|0.03650638
16:15:47|0.03654742
16:15:49|0.03654742
16:15:49|0.03653052
16:15:51|0.0365372
16:15:53|0.03654139
16:15:53|0.03654139
16:15:54|0.03654139
16:15:55|0.0366
16:15:56|0.03663076
16:15:57|0.03664502
16:15:58|0.03665
16:15:59|0.03659561
16:16:01|0.03664502
16:16:03|0.03663208
16:16:03|0.03663208
16:16:04|0.03664502
16:16:05|0.03664502
16:16:06|0.03664502
16:16:08|0.0366159
16:16:09|0.0366159
16:16:09|0.03659019
16:16:11|0.03659019
16:16:11|0.03659019
16:16:13|0.03659019
16:16:13|0.0366
16:16:15|0.03663208
16:16:15|0.03663208
16:16:17|0.0366
16:16:18|0.0366
16:16:19|0.0366
16:16:20|0.03662989
16:16:21|0.03662989
16:16:22|0.03662989
16:16:23|0.03662989
16:16:24|0.03663208
16:16:25|0.03663207
16:16:26|0.03663207
16:16:27|0.03663208
16:16:28|0.036675
16:16:29|0.03665254
16:16:30|0.03665254
16:16:31|0.03665254
16:16:32|0.03665254
16:16:34|0.03662589
16:16:35|0.03662589
16:16:35|0.03662589
16:16:38|0.03662589
16:16:38|0.03662589
16:16:39|0.03662589
16:16:41|0.03658246
16:16:41|0.03658246
16:16:43|0.03658803
16:16:43|0.03658803
16:16:44|0.03658803
16:16:45|0.03654189
16:16:47|0.03655642
16:16:47|0.03654407
16:16:49|0.03655
16:16:49|0.03655
16:16:51|0.03654407
16:16:51|0.03654407
16:16:54|0.03654407
16:16:54|0.03654407
16:16:55|0.03654407
16:16:56|0.03654407
16:16:57|0.03654407
16:16:58|0.03654407
16:16:59|0.03654407
16:17:00|0.03654407
16:17:01|0.03654407
16:17:02|0.03647065
16:17:03|0.0364902
16:17:05|0.03648638
16:17:05|0.03648627
16:17:07|0.0364902
16:17:09|0.0364902
16:17:09|0.03651939
16:17:11|0.03653903
16:17:12|0.03651942
16:17:13|0.03651942
16:17:14|0.03651942
16:17:15|0.03659418
16:17:16|0.03659418
16:17:17|0.0366
16:17:18|0.03659418
16:17:19|0.03659418
16:17:20|0.03663
16:17:21|0.03663
16:17:22|0.03659499
16:17:23|0.03659499
16:17:24|0.03659499
16:17:25|0.03659499
16:17:26|0.03659499
16:17:27|0.03665797
16:17:28|0.0366
16:17:29|0.03662136
16:17:30|0.03662136
16:17:31|0.03662136
16:17:32|0.03666259
16:17:33|0.03666259
16:17:34|0.03666286
16:17:35|0.03666286
16:17:36|0.03666286
16:17:37|0.03666286
16:17:38|0.03666286
16:17:39|0.03666286
16:17:40|0.03666286
16:17:42|0.03666286
16:17:43|0.03666259
16:17:44|0.03666259
16:17:45|0.03666286
16:17:46|0.03666286
16:17:47|0.03666286
16:17:48|0.03661641
16:17:49|0.03659457
16:17:50|0.03659457
16:17:51|0.03662667
16:17:52|0.03662667
16:17:53|0.03662667
16:17:54|0.03662667
16:17:55|0.03662668
16:17:56|0.03662668
16:17:57|0.03662668
16:17:58|0.03662668
16:17:59|0.03662668
16:18:00|0.03660832
16:18:01|0.03660832
16:18:02|0.03660832
16:18:03|0.03660832
16:18:04|0.03660832
16:18:05|0.03659418
16:18:07|0.03659418
16:18:08|0.03659418
16:18:09|0.03662668
16:18:10|0.03660588
16:18:10|0.036575
16:18:12|0.036575
16:18:13|0.03660183
16:18:14|0.03660183
16:18:14|0.03655383
16:18:16|0.03655477
16:18:18|0.03655477
16:18:20|0.03648108
16:18:20|0.03646153
16:18:21|0.03648014
16:18:22|0.03649432
16:18:23|0.03649717
16:18:24|0.03647645
16:18:25|0.03648085
16:18:26|0.03648922
16:18:27|0.03644906
16:18:28|0.03648085
16:18:29|0.03648085
16:18:30|0.03652499
16:18:31|0.03654278
16:18:33|0.03654278
16:18:33|0.03651304
16:18:34|0.03651304
16:18:35|0.03651304
16:18:36|0.03653743
16:18:37|0.03653845
16:18:38|0.03653847
16:18:40|0.03653846
16:18:41|0.03653846
16:18:42|0.03653846
16:18:43|0.03653846
16:18:44|0.03653846
16:18:46|0.03652466
16:18:47|0.03652467
16:18:49|0.03652467
16:18:50|0.03658
16:18:51|0.03658
16:18:52|0.03658
16:18:53|0.03658
16:18:54|0.03658
16:18:54|0.03658
16:18:56|0.03663076
16:18:57|0.03660227
16:18:58|0.03660227
16:18:58|0.03660227
16:19:00|0.03660227
16:19:00|0.03663708
16:19:02|0.03665496
16:19:03|0.0367125
16:19:04|0.03667969
16:19:06|0.03667969
16:19:08|0.03672496
16:19:08|0.03672101
16:19:09|0.036721
16:19:10|0.03673684
16:19:11|0.03675
16:19:12|0.03675
16:19:13|0.03674001
16:19:14|0.03674001
16:19:15|0.03674001
16:19:16|0.03674001
16:19:17|0.03674001
16:19:18|0.03674001
16:19:19|0.03674001
16:19:20|0.03673684
16:19:21|0.03673684
16:19:22|0.03676012
16:19:23|0.03673684
16:19:25|0.03670001
16:19:26|0.03675644
16:19:26|0.03675644
16:19:28|0.03675644
16:19:28|0.03676022
16:19:29|0.03676022
16:19:30|0.03677352
16:19:32|0.03674018
16:19:33|0.03674001
16:19:34|0.03674001
16:19:34|0.03674001
16:19:35|0.03676022
16:19:37|0.03676022
16:19:38|0.03676022
16:19:38|0.03676022
16:19:39|0.0367616
16:19:42|0.0367616
16:19:42|0.036761
16:19:44|0.036761
16:19:45|0.036761
16:19:45|0.036761
16:19:47|0.036761
16:19:48|0.036761
16:19:49|0.03676103
16:19:51|0.0367962
16:19:51|0.03676128
16:19:52|0.03678
16:19:53|0.03678
16:19:54|0.03676181
16:19:55|0.03676181
16:19:56|0.03671032
16:19:57|0.03669006
16:19:58|0.0367244
16:19:59|0.03672491
16:20:00|0.03672491
16:20:01|0.03672491
16:20:03|0.03669006
16:20:04|0.03672491
16:20:05|0.03672572
16:20:06|0.03672572
16:20:07|0.03672572
16:20:08|0.03672572
16:20:09|0.0367274
16:20:10|0.03676234
16:20:12|0.03676241
16:20:13|0.03676241
16:20:14|0.03676241
16:20:15|0.03678038
16:20:16|0.03678461
16:20:18|0.036769
16:20:18|0.036769
16:20:20|0.03680094
16:20:20|0.03676246
16:20:21|0.03676246
16:20:23|0.03678461
16:20:24|0.03680259
16:20:25|0.03685
16:20:26|0.03685
16:20:26|0.03685001
16:20:28|0.03685001
16:20:29|0.03685
16:20:30|0.03685001
16:20:31|0.03685001
16:20:32|0.03684999
16:20:33|0.03684999
16:20:34|0.03684998
16:20:34|0.03682985
16:20:36|0.03684998
16:20:36|0.03684998
16:20:37|0.03684998
16:20:39|0.03684998
16:20:40|0.03686361
16:20:41|0.03681566
16:20:42|0.03686606
16:20:43|0.0368346
16:20:44|0.0368346
16:20:44|0.0369
16:20:47|0.03689463
16:20:47|0.03689999
16:20:48|0.03689999
16:20:49|0.036861
16:20:50|0.03680496
16:20:51|0.03680496
16:20:52|0.03685599
16:20:53|0.03684258
16:20:54|0.03684258
16:20:55|0.03684258
16:20:57|0.03684258
16:20:58|0.0367835
16:20:59|0.03682851
16:21:00|0.03682851
16:21:00|0.03672094
16:21:02|0.03684998
16:21:02|0.03684998
16:21:05|0.03684999
16:21:05|0.03684062
16:21:06|0.03684062
16:21:08|0.0368889
16:21:10|0.03684062
16:21:10|0.03684073
16:21:12|0.03682802
16:21:13|0.0368408
16:21:15|0.0368408
16:21:15|0.0368408
16:21:17|0.0368399
16:21:17|0.03681528
16:21:19|0.03684
16:21:19|0.03684
16:21:20|0.03683999
16:21:22|0.03684
16:21:23|0.03684
16:21:23|0.03683999
16:21:24|0.0368069
16:21:25|0.0368069
16:21:26|0.03685683
16:21:27|0.03688649
16:21:28|0.03688649
16:21:29|0.03684197
16:21:30|0.0368399
16:21:31|0.0367991
16:21:32|0.0367991
16:21:34|0.0367991
16:21:34|0.0367435
16:21:36|0.03679911
16:21:37|0.03674351
16:21:38|0.03680382
16:21:39|0.03680382
16:21:40|0.03680382
16:21:41|0.03680382
16:21:42|0.03672501
16:21:44|0.03672501
16:21:44|0.03672501
16:21:46|0.03672501
16:21:46|0.03672501
16:21:47|0.03672501
16:21:48|0.03672501
16:21:50|0.03672498
16:21:51|0.0367
16:21:52|0.0367
16:21:53|0.0367
16:21:54|0.036692
16:21:55|0.036675
16:21:57|0.036675
16:21:57|0.03668659
16:21:58|0.03668658
16:21:59|0.03664231
16:22:00|0.03664231
16:22:02|0.03664004
16:22:03|0.03664007
16:22:04|0.03664007
16:22:05|0.03663076
16:22:06|0.03663076
16:22:07|0.03663076
16:22:08|0.036637
16:22:09|0.03660882
16:22:10|0.03660882
16:22:11|0.0366
16:22:12|0.036575
16:22:13|0.03655832
16:22:14|0.03653266
16:22:15|0.036525
16:22:17|0.03655005
16:22:17|0.03655005
16:22:19|0.03657385
16:22:20|0.03652503
16:22:20|0.03652503
16:22:21|0.03655013
16:22:23|0.03655013
16:22:24|0.03655
16:22:25|0.03655
16:22:26|0.03658723
16:22:27|0.03658723
16:22:28|0.03658723
16:22:29|0.03658723
16:22:30|0.03653242
16:22:31|0.03653242
16:22:32|0.03653242
16:22:33|0.03649038
16:22:34|0.03654082
16:22:35|0.0366
16:22:37|0.03655451
16:22:37|0.03655451
16:22:39|0.03661531
16:22:39|0.03661963
16:22:40|0.036637
16:22:42|0.03661531
16:22:43|0.03661531
16:22:45|0.03661531
16:22:46|0.03661565
16:22:47|0.03661544
16:22:48|0.03665995
16:22:49|0.03661534
16:22:51|0.03661534
16:22:52|0.03661534
16:22:53|0.03661534
16:22:54|0.03661534
16:22:54|0.03661531
16:22:55|0.0366075
16:22:57|0.0366075
16:22:58|0.0366075
16:22:58|0.0366075
16:22:59|0.0366075
16:23:01|0.0366075
16:23:02|0.03656398
16:23:03|0.03656398
16:23:04|0.03656398
16:23:06|0.03655384
16:23:06|0.03653903
16:23:08|0.03653903
16:23:09|0.03654084
16:23:10|0.03653903
16:23:11|0.03653903
16:23:12|0.03649916
16:23:13|0.03649916
16:23:14|0.03649916
16:23:15|0.03647698
16:23:16|0.03647698
16:23:17|0.03644907
16:23:18|0.03643472
16:23:19|0.03643471
16:23:20|0.03643471
16:23:21|0.03643471
16:23:22|0.03643471
16:23:23|0.03643384
16:23:24|0.03643314
16:23:25|0.03643314
16:23:26|0.03643314
16:23:27|0.03643314
16:23:28|0.03643314
16:23:29|0.03637895
16:23:30|0.03637909
16:23:31|0.03638346
16:23:32|0.03642943
16:23:33|0.03642943
16:23:34|0.03642943
16:23:35|0.03642782
16:23:36|0.03642782
16:23:37|0.03643735
16:23:38|0.03645
16:23:39|0.03645
16:23:40|0.03647175
16:23:41|0.03647175
16:23:42|0.03647687
16:23:43|0.03647692
16:23:45|0.03647692
16:23:45|0.03647692
16:23:47|0.03647692
16:23:47|0.03647692
16:23:49|0.03647692
16:23:49|0.03647693
16:23:51|0.03647693
16:23:51|0.03655384
16:23:53|0.03651628
16:23:54|0.03651628
16:23:55|0.03651628
16:23:55|0.03656144
16:23:56|0.03656145
16:23:58|0.0365625
16:23:58|0.0365625
16:24:00|0.0365625
16:24:01|0.03651001
16:24:01|0.0365625
16:24:03|0.03651007
16:24:04|0.03656913
16:24:05|0.03656913
16:24:06|0.03656913
16:24:08|0.03656139
16:24:09|0.03656139
16:24:10|0.03656139
16:24:10|0.03656132
16:24:12|0.03651015
16:24:13|0.03651628
16:24:14|0.03655952
16:24:15|0.03651007
16:24:16|0.03655941
16:24:17|0.03655941
16:24:18|0.03655941
16:24:19|0.03655941
16:24:20|0.03655932
16:24:21|0.0365593
16:24:22|0.0365593
16:24:23|0.0365593
16:24:24|0.03651124
16:24:25|0.03651124
16:24:26|0.03655949
16:24:27|0.03655949
16:24:28|0.03655951
16:24:29|0.03655951
16:24:30|0.03655951
16:24:31|0.0365132
16:24:32|0.0365132
16:24:33|0.0365132
16:24:34|0.0365132
16:24:35|0.0365132
16:24:36|0.03663415
16:24:37|0.03657955
16:24:38|0.03657955
16:24:39|0.03657955
16:24:40|0.03657955
16:24:41|0.03657955
16:24:42|0.03657955
16:24:43|0.03657955
16:24:45|0.03657955
16:24:46|0.03658093
16:24:46|0.03656641
16:24:49|0.03656641
16:24:49|0.03656641
16:24:50|0.03661405
16:24:51|0.03661405
16:24:52|0.03661405
16:24:53|0.03661405
16:24:54|0.03665982
16:24:55|0.03665982
16:24:56|0.03665982
16:24:57|0.03665982
16:24:58|0.03665982
16:24:59|0.03665982
16:25:00|0.03665982
16:25:01|0.03665982
16:25:02|0.0366531
16:25:04|0.03665315
16:25:05|0.03665034
16:25:07|0.03665313
16:25:08|0.03665313
16:25:10|0.03665313
16:25:10|0.03665313
16:25:11|0.03665313
16:25:12|0.03661648
16:25:13|0.03655441
16:25:14|0.03653846
16:25:15|0.03653846
16:25:16|0.03652071
16:25:17|0.03651007
16:25:18|0.0364875
16:25:19|0.03648033
16:25:20|0.03651467
16:25:21|0.03645
16:25:22|0.03645
16:25:23|0.0364955
16:25:24|0.0364955
16:25:25|0.0364955
16:25:26|0.03644034
16:25:27|0.03644034
16:25:28|0.03645001
16:25:29|0.03644995
16:25:30|0.03648021
16:25:31|0.03648021
16:25:32|0.03648021
16:25:33|0.03648021
16:25:34|0.03643754
16:25:35|0.03643754
16:25:36|0.03643754
16:25:37|0.03643754
16:25:38|0.03643754
16:25:39|0.03643754
16:25:40|0.03643754
16:25:41|0.03643764
16:25:42|0.03643764
16:25:43|0.03643764
16:25:44|0.03647202
16:25:46|0.03647202
16:25:48|0.03647202
16:25:49|0.03647202
16:25:50|0.03647202
16:25:51|0.03647021
16:25:52|0.03647021
16:25:53|0.03647021
16:25:53|0.03647021
16:25:55|0.03647021
16:25:56|0.03644143
16:25:57|0.03651962
16:25:57|0.03653846
16:26:00|0.03655384
16:26:00|0.03650428
16:26:01|0.03655332
16:26:02|0.0364994
16:26:03|0.03655178
16:26:05|0.03648657
16:26:07|0.03648657
16:26:08|0.03648657
16:26:09|0.03648657
16:26:11|0.03648657
16:26:11|0.03649944
16:26:12|0.03649482
16:26:14|0.03649482
16:26:15|0.03649482
16:26:16|0.03648657
16:26:18|0.03646544
16:26:18|0.03646544
16:26:20|0.03646544
16:26:20|0.0363873
16:26:21|0.0363873
16:26:22|0.0363873
16:26:23|0.03637895
16:26:25|0.03637896
16:26:25|0.03637896
16:26:26|0.03643478
16:26:27|0.03643478
16:26:28|0.03643478
16:26:29|0.03643478
16:26:30|0.03636816
16:26:31|0.03635741
16:26:33|0.0363456
16:26:35|0.0363456
16:26:35|0.03639182
16:26:36|0.03636816
16:26:37|0.03636816
16:26:38|0.03636816
16:26:39|0.03636816
16:26:40|0.03634561
16:26:41|0.03634561
16:26:42|0.0363
16:26:43|0.03628672
16:26:44|0.03633644
16:26:45|0.03633644
16:26:46|0.03633644
16:26:47|0.03633668
16:26:48|0.03633525
16:26:49|0.03633399
16:26:50|0.03633398
16:26:51|0.03633399
16:26:52|0.03633399
16:26:54|0.03630868
16:26:54|0.03630868
16:26:56|0.036334
16:26:57|0.03633035
16:26:57|0.03633035
16:26:59|0.03633035
16:27:01|0.03633035
16:27:01|0.03633035
16:27:02|0.03633035
16:27:03|0.03633035
16:27:04|0.03633035
16:27:06|0.03627905
16:27:08|0.03624615
16:27:08|0.03624615
16:27:09|0.03624615
16:27:10|0.03624615
16:27:11|0.03627888
16:27:12|0.03619365
16:27:14|0.03613294
16:27:15|0.03611163
16:27:15|0.0361675
16:27:18|0.03611734
16:27:18|0.03611734
16:27:19|0.03611734
16:27:20|0.03611734
16:27:21|0.03614318
16:27:22|0.03611163
16:27:23|0.03608317
16:27:24|0.03608317
16:27:25|0.03607068
16:27:26|0.03604809
16:27:28|0.03608594
16:27:28|0.03608594
16:27:30|0.03607542
16:27:31|0.03607179
16:27:31|0.03608594
16:27:32|0.03608595
16:27:33|0.03608602
16:27:34|0.03616456
16:27:35|0.03621183
16:27:37|0.03621183
16:27:38|0.03621175
16:27:38|0.03621175
16:27:39|0.03621175
16:27:41|0.03621175
16:27:42|0.03621175
16:27:42|0.03621175
16:27:43|0.03616572
16:27:44|0.03616572
16:27:45|0.03616572
16:27:47|0.03616572
16:27:47|0.03616602
16:27:50|0.03616608
16:27:50|0.03616608
16:27:52|0.03620845
16:27:53|0.03620845
16:27:53|0.03616619
16:27:55|0.03616619
16:27:55|0.03616619
16:27:58|0.036225
16:27:58|0.03621
16:27:59|0.03621
16:28:00|0.03621
16:28:02|0.03621
16:28:03|0.03621006
16:28:04|0.03621
16:28:05|0.03621
16:28:06|0.03621003
16:28:07|0.03621003
16:28:08|0.03621003
16:28:10|0.03614857
16:28:10|0.03614857
16:28:11|0.03614857
16:28:12|0.03614857
16:28:13|0.03614857
16:28:14|0.03614857
16:28:15|0.03614857
16:28:16|0.03622336
16:28:17|0.03623075
16:28:18|0.03623075
16:28:19|0.03623075
16:28:20|0.03625991
16:28:21|0.03626763
16:28:22|0.03628356
16:28:23|0.03628356
16:28:24|0.03628356
16:28:25|0.03628356
16:28:26|0.0362835
16:28:27|0.03625992
16:28:28|0.03628748
16:28:29|0.03625992
16:28:31|0.03625992
16:28:31|0.03625992
16:28:32|0.03623075
16:28:33|0.03623075
16:28:35|0.03624683
16:28:36|0.03624683
16:28:36|0.03624683
16:28:37|0.03624683
16:28:38|0.03624683
16:28:40|0.03624683
16:28:42|0.03623075
16:28:42|0.03623075
16:28:43|0.03625898
16:28:44|0.03619456
16:28:45|0.03611163
16:28:46|0.03617366
16:28:47|0.03617363
16:28:48|0.03617363
16:28:50|0.03617585
16:28:51|0.03617585
16:28:52|0.03617585
16:28:52|0.03617585
16:28:55|0.03613112
16:28:55|0.03613112
16:28:56|0.03613112
16:28:57|0.03613112
16:28:58|0.03617572
16:28:59|0.03617585
16:29:01|0.03617585
16:29:02|0.03617585
16:29:03|0.03617565
16:29:04|0.03617565
16:29:05|0.03617493
16:29:05|0.03617487
16:29:07|0.03617487
16:29:08|0.03617487
16:29:09|0.03617487
16:29:11|0.03617487
16:29:11|0.03613106
16:29:12|0.03613106
16:29:14|0.03610638
16:29:14|0.03616515
16:29:16|0.0361
16:29:17|0.0361
16:29:18|0.0361
16:29:18|0.03608215
16:29:20|0.03608215
16:29:21|0.03606251
16:29:21|0.03608643
16:29:23|0.03606252
16:29:23|0.03594452
16:29:25|0.03588594
16:29:26|0.03585
16:29:27|0.03587873
16:29:28|0.03590514
16:29:29|0.03595796
16:29:30|0.03595796
16:29:31|0.03595433
16:29:32|0.03595432
16:29:33|0.03595432
16:29:34|0.0359542
16:29:36|0.03595344
16:29:36|0.03595344
16:29:37|0.0359579
16:29:38|0.036
16:29:39|0.036
16:29:41|0.036
16:29:41|0.036
16:29:42|0.03596517
16:29:44|0.0359818
16:29:44|0.03596517
16:29:45|0.03596517
16:29:46|0.03596517
16:29:47|0.036
16:29:49|0.036
16:29:50|0.0358841
16:29:51|0.03586001
16:29:52|0.03590741
16:29:53|0.03590744
16:29:54|0.03590742
16:29:55|0.03590743
16:29:56|0.03592358
16:29:57|0.03592358
16:29:58|0.03592358
16:29:59|0.03593687
16:30:00|0.0359
16:30:01|0.0359
16:30:03|0.0359
16:30:05|0.03587002
16:30:05|0.03587002
16:30:06|0.03587002
16:30:07|0.03589999
16:30:08|0.03589989
16:30:10|0.03593999
16:30:11|0.03590011
16:30:13|0.03593814
16:30:13|0.03593814
16:30:14|0.03593814
16:30:15|0.03593814
16:30:16|0.03594888
16:30:19|0.03593814
16:30:20|0.03590146
16:30:20|0.03590146
16:30:21|0.03590146
16:30:22|0.03590146
16:30:24|0.03589999
16:30:24|0.03590021
16:30:26|0.03590021
16:30:27|0.03590021
16:30:28|0.03587002
16:30:29|0.03589987
16:30:30|0.03589987
16:30:31|0.03587
16:30:32|0.03591394
16:30:33|0.03595388
16:30:34|0.03593442
16:30:35|0.03592417
16:30:36|0.03599889
16:30:37|0.0359699
16:30:38|0.03601282
16:30:39|0.03601282
16:30:40|0.03601282
16:30:41|0.0360128
16:30:42|0.03601282
16:30:43|0.036
16:30:44|0.036
16:30:45|0.03601284
16:30:46|0.03604959
16:30:47|0.03600048
16:30:48|0.03600048
16:30:49|0.03600049
16:30:50|0.03596147
16:30:51|0.03599968
16:30:52|0.03599968
16:30:53|0.036
16:30:54|0.036
16:30:55|0.036
16:30:56|0.036
16:30:57|0.03600042
16:30:58|0.03606746
16:30:59|0.03606746
16:31:00|0.036
16:31:01|0.03600001
16:31:03|0.03600001
16:31:03|0.03600001
16:31:04|0.03600001
16:31:05|0.0360549
16:31:06|0.0360549
16:31:08|0.03605487
16:31:09|0.0360016
16:31:10|0.0360549
16:31:11|0.03606482
16:31:12|0.03606676
16:31:13|0.03606677
16:31:14|0.03606677
16:31:15|0.03606677
16:31:16|0.03607159
16:31:17|0.03606677
16:31:18|0.03604415
16:31:19|0.03609999
16:31:20|0.03606684
16:31:21|0.03606684
16:31:22|0.03606678
16:31:24|0.03606678
16:31:24|0.03606678
16:31:26|0.03606678
16:31:26|0.03606678
16:31:27|0.03606678
16:31:28|0.03606678
16:31:29|0.03606678
16:31:30|0.03606689
16:31:32|0.03615
16:31:33|0.03615
16:31:34|0.03611807
16:31:35|0.03611807
16:31:36|0.03611807
16:31:37|0.03609064
16:31:38|0.03609064
16:31:39|0.03609001
16:31:40|0.03609001
16:31:41|0.03609
16:31:42|0.03611806
16:31:43|0.03611806
16:31:44|0.03602
16:31:45|0.03601538
16:31:46|0.0360125
16:31:47|0.0360125
16:31:48|0.03600006
16:31:49|0.03607778
16:31:50|0.03607778
16:31:51|0.03607778
16:31:52|0.03607778
16:31:53|0.03604217
16:31:54|0.03604217
16:31:56|0.0360125
16:31:57|0.03604192
16:31:57|0.036012
16:31:59|0.036012
16:31:59|0.036012
16:32:01|0.03595423
16:32:02|0.0360125
16:32:03|0.03595012
16:32:04|0.03595012
16:32:05|0.03595012
16:32:06|0.03595012
16:32:07|0.03595012
16:32:08|0.03595012
16:32:09|0.03595012
16:32:10|0.03595033
16:32:11|0.03595035
16:32:12|0.03595035
16:32:13|0.03595
16:32:14|0.0359446
16:32:15|0.0359446
16:32:17|0.03594001
16:32:18|0.03595
16:32:18|0.03596863
16:32:20|0.03596863
16:32:20|0.03596863
16:32:21|0.03596863
16:32:23|0.03596863
16:32:23|0.0359118
16:32:24|0.03597244
16:32:25|0.03595
16:32:26|0.03595
16:32:28|0.03595
16:32:28|0.03588892
16:32:30|0.03588892
16:32:30|0.03590015
16:32:31|0.03589491
16:32:32|0.03589491
16:32:34|0.03589509
16:32:34|0.03589509
16:32:36|0.03582885
16:32:37|0.03589435
16:32:38|0.03589435
16:32:39|0.03582501
16:32:40|0.035825
16:32:41|0.035825
16:32:42|0.03582501
16:32:43|0.035825
16:32:44|0.03582504
16:32:45|0.03582522
16:32:46|0.03582543
16:32:47|0.03582551
16:32:48|0.03582535
16:32:49|0.03582551
16:32:50|0.03582551
16:32:51|0.03587002
16:32:52|0.03582613
16:32:54|0.03582632
16:32:56|0.03582632
16:32:56|0.03582523
16:32:58|0.035825
16:32:59|0.03582501
16:33:00|0.03582501
16:33:00|0.035825
16:33:02|0.03582501
16:33:04|0.035825
16:33:05|0.035825
16:33:06|0.035825
16:33:08|0.035825
16:33:10|0.03583837
16:33:12|0.03587501
16:33:12|0.03582503
16:33:14|0.03582503
16:33:15|0.03582503
16:33:16|0.03582503
16:33:17|0.03583443
16:33:18|0.03583443
16:33:19|0.03583443
16:33:20|0.03580572
16:33:21|0.03580572
16:33:22|0.03580572
16:33:23|0.03582504
16:33:25|0.03582504
16:33:26|0.03584336
16:33:27|0.03584336
16:33:28|0.03582626
16:33:29|0.03582642
16:33:30|0.03582642
16:33:31|0.03587598
16:33:32|0.03587598
16:33:33|0.03587598
16:33:34|0.03587598
16:33:35|0.03587598
16:33:36|0.03587598
16:33:37|0.03587598
16:33:38|0.03587598
16:33:39|0.03587598
16:33:40|0.03582503
16:33:41|0.03582503
16:33:42|0.03582
16:33:43|0.03582
16:33:44|0.03581
16:33:45|0.03581
16:33:46|0.03581
16:33:47|0.03581
16:33:48|0.03581
16:33:49|0.03581
16:33:50|0.03581
16:33:51|0.03582
16:33:52|0.03581
16:33:54|0.03582
16:33:55|0.03580996
16:33:55|0.03580011
16:33:56|0.03580011
16:33:57|0.03580011
16:33:58|0.03580011
16:33:59|0.0358248
16:34:01|0.03581209
16:34:02|0.03581209
16:34:03|0.03581004
16:34:04|0.03581005
16:34:05|0.03581209
16:34:06|0.03581209
16:34:07|0.03583889
16:34:08|0.03580379
16:34:09|0.03581209
16:34:10|0.03581209
16:34:11|0.03581209
16:34:12|0.03580379
16:34:13|0.03580379
16:34:14|0.03580379
16:34:15|0.03580012
16:34:17|0.0358007
16:34:18|0.03580011
16:34:19|0.0358
16:34:20|0.0358
16:34:20|0.0358
16:34:22|0.0358
16:34:23|0.0358
16:34:25|0.0358
16:34:25|0.0358
16:34:26|0.0358
16:34:27|0.03574
16:34:28|0.03574124
16:34:29|0.03574124
16:34:30|0.03574001
16:34:31|0.03577539
16:34:32|0.03574
16:34:33|0.03574
16:34:34|0.03574
16:34:35|0.035712
16:34:36|0.03571201
16:34:37|0.035712
16:34:38|0.03572698
16:34:39|0.03572696
16:34:40|0.035712
16:34:41|0.035712
16:34:42|0.03571201
16:34:43|0.03571201
16:34:44|0.03575112
16:34:46|0.03582472
16:34:46|0.03582468
16:34:48|0.03582468
16:34:49|0.0358246
16:34:49|0.0358217
16:34:50|0.0358217
16:34:51|0.0358192
16:34:52|0.03579314
16:34:53|0.03579314
16:34:56|0.0358007
16:34:56|0.0358007
16:34:57|0.03580069
16:34:58|0.03580069
16:34:59|0.03579174
16:35:01|0.03580069
16:35:02|0.0358007
16:35:02|0.03579229
16:35:04|0.03579229
16:35:06|0.03579229
16:35:07|0.03579173
16:35:09|0.03580009
16:35:09|0.03580009
16:35:10|0.03580008
16:35:11|0.03579229
16:35:12|0.03579229
16:35:13|0.03579229
16:35:14|0.03579229
16:35:15|0.03579999
16:35:16|0.03579984
16:35:17|0.03579984
16:35:18|0.03574396
16:35:19|0.03574396
16:35:20|0.03574396
16:35:21|0.0358
16:35:22|0.0358
16:35:23|0.0358
16:35:24|0.0358
16:35:25|0.0358
16:35:26|0.0358
16:35:27|0.0358
16:35:28|0.0358
16:35:29|0.03575356
16:35:30|0.03578
16:35:31|0.03578
16:35:32|0.03578
16:35:33|0.03578
16:35:34|0.03578
16:35:35|0.03578
16:35:36|0.03575325
16:35:37|0.03575325
16:35:38|0.03575331
16:35:39|0.03575331
16:35:40|0.03578
16:35:41|0.03578
16:35:42|0.03578
16:35:43|0.03578
16:35:44|0.03578
16:35:45|0.03579396
16:35:46|0.03579396
16:35:47|0.03575206
16:35:48|0.03575
16:35:49|0.03575
16:35:50|0.03575
16:35:51|0.03575
16:35:52|0.03575
16:35:53|0.03575
16:35:54|0.03575
16:35:55|0.03575
16:35:57|0.03575
16:35:57|0.03575
16:35:59|0.03575001
16:35:59|0.03575
16:36:02|0.03575
16:36:02|0.03577994
16:36:03|0.03575
16:36:05|0.03575
16:36:05|0.03575
16:36:07|0.03575
16:36:07|0.03575
16:36:09|0.03573199
16:36:10|0.03572001
16:36:11|0.03572001
16:36:12|0.03576244
16:36:13|0.03572003
16:36:14|0.03572
16:36:16|0.03572001
16:36:16|0.03577918
16:36:17|0.03572002
16:36:18|0.03572002
16:36:20|0.03577008
16:36:21|0.03576349
16:36:22|0.03572015
16:36:24|0.03575726
16:36:24|0.03575726
16:36:25|0.03575726
16:36:26|0.03575726
16:36:27|0.03575726
16:36:28|0.03575726
16:36:29|0.03575726
16:36:30|0.03573199
16:36:31|0.03573199
16:36:33|0.03575149
16:36:34|0.03575149
16:36:35|0.03574056
16:36:35|0.03573199
16:36:37|0.03573199
16:36:38|0.0357388
16:36:38|0.0357407
16:36:40|0.03574068
16:36:41|0.03573199
16:36:43|0.03574056
16:36:44|0.03574056
16:36:44|0.03574056
16:36:45|0.03573199
16:36:46|0.03572006
16:36:47|0.03572006
16:36:48|0.03572006
16:36:50|0.03572006
16:36:51|0.03572006
16:36:52|0.03572006
16:36:53|0.03572006
16:36:54|0.03572003
16:36:55|0.03572002
16:36:56|0.03572001
16:36:57|0.03572001
16:36:59|0.03572001
16:36:59|0.0357328
16:37:01|0.035712
16:37:02|0.03576182
16:37:03|0.03575738
16:37:03|0.03571202
16:37:06|0.03572003
16:37:06|0.03576665
16:37:08|0.03576665
16:37:09|0.03575396
16:37:09|0.03575396
16:37:12|0.03575396
16:37:12|0.03575396
16:37:13|0.03575396
16:37:14|0.03575396
16:37:16|0.03574054
16:37:17|0.03572001
16:37:18|0.03575296
16:37:19|0.0357403
16:37:20|0.0357403
16:37:21|0.0357403
16:37:22|0.0357403
16:37:23|0.03572976
16:37:25|0.03572976
16:37:25|0.0357236
16:37:26|0.03571
16:37:27|0.03569
16:37:28|0.03564988
16:37:29|0.03572225
16:37:30|0.03566438
16:37:31|0.03565001
16:37:33|0.03572368
16:37:34|0.03572225
16:37:34|0.03572538
16:37:35|0.03572225
16:37:37|0.03572225
16:37:38|0.03572225
16:37:39|0.03572225
16:37:40|0.03572225
16:37:40|0.03572225
16:37:41|0.03572225
16:37:43|0.03572225
16:37:43|0.03572225
16:37:45|0.03572539
16:37:46|0.03572539
16:37:46|0.03572225
16:37:47|0.03572225
16:37:48|0.03572225
16:37:49|0.03572225
16:37:51|0.03570656
16:37:52|0.03573689
16:37:52|0.03569837
16:37:53|0.03569846
16:37:55|0.03571817
16:37:56|0.03571331
16:37:56|0.03571331
16:37:58|0.03572159
16:38:00|0.03570629
16:38:00|0.03571821
16:38:01|0.0356653
16:38:02|0.0356653
16:38:03|0.0356653
16:38:04|0.0356653
16:38:05|0.03570007
16:38:06|0.03570007
16:38:08|0.03571849
16:38:09|0.03571849
16:38:10|0.03573692
16:38:12|0.03572704
16:38:12|0.03572702
16:38:13|0.03572702
16:38:14|0.03572702
16:38:15|0.03572702
16:38:16|0.03573232
16:38:18|0.03573691
16:38:19|0.03573691
16:38:20|0.03573691
16:38:21|0.03573691
16:38:22|0.03573879
16:38:23|0.03573879
16:38:24|0.03573879
16:38:25|0.03573689
16:38:26|0.03573691
16:38:26|0.03573689
16:38:28|0.03570049
16:38:29|0.03573686
16:38:30|0.03573693
16:38:31|0.03573692
16:38:32|0.03573692
16:38:33|0.03576921
16:38:34|0.03579876
16:38:35|0.03579876
16:38:36|0.03579876
16:38:36|0.03579876
16:38:37|0.03579876
16:38:39|0.03574429
16:38:40|0.03574429
16:38:40|0.03577795
16:38:41|0.03577795
16:38:43|0.03577795
16:38:44|0.03577795
16:38:46|0.03577795
16:38:46|0.03577795
16:38:47|0.03577795
16:38:48|0.03577795
16:38:49|0.03577795
16:38:50|0.03577795
16:38:51|0.03576806
16:38:52|0.03576806
16:38:53|0.03576806
16:38:54|0.03577901
16:38:55|0.03581022
16:38:57|0.03582029
16:38:58|0.03582243
16:39:00|0.03582242
16:39:00|0.03583122
16:39:01|0.03583613
16:39:02|0.03583613
16:39:03|0.03583685
16:39:04|0.0358375
16:39:05|0.0358375
16:39:06|0.03580093
16:39:07|0.03580093
16:39:08|0.03585168
16:39:09|0.03580041
16:39:10|0.03585991
16:39:11|0.03585991
16:39:12|0.03585991
16:39:13|0.03585991
16:39:14|0.0358015
16:39:15|0.0358015
16:39:16|0.0358015
16:39:17|0.03580002
16:39:18|0.03584119
16:39:19|0.03583318
16:39:21|0.03583318
16:39:21|0.03583318
16:39:22|0.03583318
16:39:23|0.03583318
16:39:24|0.03583318
16:39:25|0.03580153
16:39:26|0.03580153
16:39:27|0.03580001
16:39:28|0.03583318
16:39:29|0.03580004
16:39:30|0.03580004
16:39:31|0.03580004
16:39:32|0.03580004
16:39:33|0.03580004
16:39:34|0.03580004
16:39:35|0.03580004
16:39:36|0.03580004
16:39:37|0.03580013
16:39:38|0.03583317
16:39:39|0.03580015
16:39:40|0.03580015
16:39:41|0.03580015
16:39:42|0.03580015
16:39:43|0.03580015
16:39:44|0.03580015
16:39:45|0.03583302
16:39:46|0.03583302
16:39:48|0.03583302
16:39:48|0.03583295
16:39:49|0.03580005
16:39:50|0.03580005
16:39:51|0.03590015
16:39:52|0.03590001
16:39:53|0.03590001
16:39:54|0.03590003
16:39:55|0.03590003
16:39:56|0.03590006
16:39:57|0.03590001
16:39:58|0.03594497
16:39:59|0.03594497
16:40:01|0.03594497
16:40:03|0.03594497
16:40:03|0.03596824
16:40:04|0.03596824
16:40:05|0.03596824
16:40:07|0.03598653
16:40:08|0.03598653
16:40:09|0.03599182
16:40:11|0.0359918
16:40:11|0.0359918
16:40:12|0.0359918
16:40:13|0.03599177
16:40:14|0.03598872
16:40:15|0.03598872
16:40:16|0.03598872
16:40:17|0.03599182
16:40:18|0.03599181
16:40:19|0.03599181
16:40:20|0.03598653
16:40:21|0.03598653
16:40:22|0.03598653
16:40:23|0.03598653
16:40:24|0.03598653
16:40:25|0.03598653
16:40:26|0.03598965
16:40:27|0.03599181
16:40:28|0.03599181
16:40:29|0.03595601
16:40:30|0.03594736
16:40:31|0.03594736
16:40:32|0.03594736
16:40:34|0.03594478
16:40:35|0.03594478
16:40:35|0.03594478
16:40:36|0.03594478
16:40:38|0.0359
16:40:39|0.0359
16:40:40|0.0359
16:40:41|0.03590424
16:40:41|0.03590165
16:40:42|0.03590165
16:40:43|0.03593336
16:40:45|0.03593336
16:40:46|0.03593336
16:40:46|0.03593336
16:40:47|0.03593336
16:40:48|0.03593336
16:40:50|0.03593336
16:40:50|0.03593336
16:40:51|0.0359
16:40:52|0.03590001
16:40:54|0.03590001
16:40:55|0.03591276
16:40:56|0.03591277
16:40:57|0.03591277
16:40:58|0.03591277
16:40:58|0.03591277
16:41:00|0.0359
16:41:01|0.0359
16:41:02|0.0359
16:41:02|0.0359
16:41:05|0.0359
16:41:05|0.0359
16:41:07|0.03592928
16:41:09|0.03592928
16:41:10|0.03591006
16:41:11|0.03591006
16:41:13|0.03591006
16:41:14|0.03590003
16:41:14|0.0359
16:41:15|0.03586001
16:41:16|0.03586
16:41:17|0.03586
16:41:19|0.03586001
16:41:20|0.03586
16:41:21|0.03586
16:41:22|0.03586
16:41:23|0.03586002
16:41:24|0.03586002
16:41:25|0.03586002
16:41:26|0.03586002
16:41:27|0.03586002
16:41:28|0.03586002
16:41:29|0.03586002
16:41:30|0.03586002
16:41:31|0.03586002
16:41:32|0.03586462
16:41:34|0.03586462
16:41:35|0.03586
16:41:35|0.03586
16:41:36|0.03587424
16:41:39|0.03586
16:41:39|0.03586
16:41:40|0.03587403
16:41:41|0.03587403
16:41:42|0.03587403
16:41:43|0.03586001
16:41:44|0.03586001
16:41:45|0.03586001
16:41:46|0.03586001
16:41:47|0.03586001
16:41:48|0.03586001
16:41:49|0.03586001
16:41:50|0.03586
16:41:51|0.03586
16:41:52|0.03586
16:41:53|0.03586
16:41:54|0.03586
16:41:55|0.03586
16:41:56|0.03586
16:41:57|0.03585169
16:41:58|0.03585169
16:41:59|0.03585169
16:42:00|0.03585169
16:42:02|0.03585171
16:42:03|0.03585171
16:42:03|0.0358517
16:42:06|0.03585169
16:42:06|0.0358517
16:42:07|0.03585
16:42:08|0.03585
16:42:09|0.03585
16:42:10|0.03584247
16:42:11|0.03584361
16:42:12|0.03584361
16:42:14|0.03584361
16:42:16|0.03582574
16:42:16|0.03582574
16:42:17|0.03582574
16:42:18|0.03582574
16:42:19|0.03582574
16:42:20|0.03582574
16:42:21|0.03582574
16:42:22|0.0358
16:42:23|0.0358
16:42:24|0.0358
16:42:25|0.03579544
16:42:26|0.03579544
16:42:27|0.03576806
16:42:28|0.03574879
16:42:29|0.03575843
16:42:30|0.03575843
16:42:31|0.03573707
16:42:32|0.03573707
16:42:33|0.035736
16:42:34|0.03570769
16:42:35|0.03570009
16:42:36|0.0357
16:42:37|0.0357
16:42:38|0.03573172
16:42:39|0.03573172
16:42:40|0.03573172
16:42:41|0.03570001
16:42:42|0.03570001
16:42:43|0.03574278
16:42:44|0.03575034
16:42:45|0.03581513
16:42:46|0.03576979
16:42:47|0.03582082
16:42:48|0.03580557
16:42:49|0.03580557
16:42:50|0.03580557
16:42:51|0.03580557
16:42:53|0.03580557
16:42:54|0.03580557
16:42:55|0.03580557
16:42:55|0.03580557
16:42:57|0.03580557
16:42:58|0.03580557
16:42:59|0.03580557
16:42:59|0.03580557
16:43:00|0.03580557
16:43:02|0.03580557
16:43:02|0.03580557
16:43:05|0.03580557
16:43:05|0.03580557
16:43:07|0.03580557
16:43:08|0.03580556
16:43:08|0.03580536
16:43:10|0.03580536
16:43:10|0.0357723
16:43:12|0.0357723
16:43:13|0.0357723
16:43:14|0.0357723
16:43:14|0.0357723
16:43:15|0.0357723
16:43:17|0.0357723
16:43:18|0.03577013
16:43:19|0.03573172
16:43:19|0.03573172
16:43:21|0.03573172
16:43:22|0.03573173
16:43:23|0.03573172
16:43:24|0.0357317
16:43:25|0.0357317
16:43:26|0.0357317
16:43:27|0.03571083
16:43:28|0.0357317
16:43:29|0.03571081
16:43:29|0.03571081
16:43:31|0.03573169
16:43:32|0.0357317
16:43:33|0.03570769
16:43:33|0.03570769
16:43:35|0.03570769
16:43:35|0.03570003
16:43:38|0.03570003
16:43:38|0.03570003
16:43:39|0.03570003
16:43:40|0.03570003
16:43:41|0.0357
16:43:42|0.0357
16:43:43|0.03573305
16:43:44|0.03573305
16:43:45|0.03573305
16:43:46|0.03570769
16:43:47|0.0357
16:43:48|0.0357
16:43:49|0.03569
16:43:51|0.03566436
16:43:51|0.03565001
16:43:53|0.03567884
16:43:53|0.03567884
16:43:55|0.0356946
16:43:56|0.0356833
16:43:56|0.0356833
16:43:57|0.0356833
16:43:59|0.03568443
16:43:59|0.03568443
16:44:01|0.03570769
16:44:01|0.03565039
16:44:02|0.03570553
16:44:03|0.03568443
16:44:05|0.03568443
16:44:06|0.03568443
16:44:08|0.03570155
16:44:09|0.035775
16:44:10|0.035775
16:44:10|0.03573274
16:44:12|0.03578458
16:44:13|0.03578458
16:44:13|0.035775
16:44:15|0.0357455
16:44:16|0.03573716
16:44:18|0.03573146
16:44:19|0.03573146
16:44:19|0.03573146
16:44:21|0.03574981
16:44:22|0.03574979
16:44:23|0.03574979
16:44:24|0.03574979
16:44:25|0.03574979
16:44:26|0.03574979
16:44:27|0.03573627
16:44:28|0.03573623
16:44:29|0.03573623
16:44:30|0.03570847
16:44:31|0.0357362
16:44:32|0.0357362
16:44:33|0.0357362
16:44:34|0.0357362
16:44:35|0.03573622
16:44:36|0.03573622
16:44:37|0.03573622
16:44:38|0.03573645
16:44:39|0.0357615
16:44:40|0.0357615
16:44:41|0.03573631
16:44:42|0.03573631
16:44:43|0.03573631
16:44:44|0.03573631
16:44:45|0.03573631
16:44:46|0.03576347
16:44:47|0.03576347
16:44:48|0.03577661
16:44:49|0.03578697
16:44:50|0.03578697
16:44:51|0.03578697
16:44:52|0.03578697
16:44:53|0.03578697
16:44:54|0.03578697
16:44:55|0.03578697
16:44:56|0.03578697
16:44:57|0.03578697
16:44:58|0.03578697
16:44:59|0.03578697
16:45:00|0.03578697
16:45:01|0.0357875
16:45:02|0.03580066
16:45:03|0.03580528
16:45:04|0.03580528
16:45:06|0.03581022
16:45:07|0.03581022
16:45:09|0.03581022
16:45:10|0.03582332
16:45:11|0.03582332
16:45:13|0.03582332
16:45:14|0.03582332
16:45:14|0.03578345
16:45:16|0.03582719
16:45:17|0.0358292
16:45:18|0.0358292
16:45:18|0.03589533
16:45:19|0.03589533
16:45:20|0.03589533
16:45:21|0.03589533
16:45:23|0.03589533
16:45:23|0.03589533
16:45:25|0.03589533
16:45:26|0.03589533
16:45:27|0.03586224
16:45:28|0.03586224
16:45:29|0.03586224
16:45:30|0.03586224
16:45:31|0.03587941
16:45:32|0.0358763
16:45:33|0.0358763
16:45:34|0.0358763
16:45:35|0.0358763
16:45:36|0.0358763
16:45:37|0.0358763
16:45:39|0.0358763
16:45:39|0.03582921
16:45:40|0.03582946
16:45:41|0.03582946
16:45:42|0.03582332
16:45:43|0.03582332
16:45:44|0.03582332
16:45:45|0.03582332
16:45:46|0.03582332
16:45:47|0.03577453
16:45:49|0.03579643
16:45:50|0.03579643
16:45:50|0.03579643
16:45:51|0.03578404
16:45:53|0.03578404
16:45:53|0.03576251
16:45:55|0.03576251
16:45:55|0.03576252
16:45:56|0.03576252
16:45:58|0.03577519
16:45:59|0.03577519
16:46:00|0.03577519
16:46:01|0.03577519
16:46:02|0.03577519
16:46:03|0.03577519
16:46:04|0.03577519
16:46:05|0.03577519
16:46:07|0.03577519
16:46:08|0.03577519
16:46:09|0.03577519
16:46:10|0.03577519
16:46:11|0.03577519
16:46:12|0.03577519
16:46:13|0.03577519
16:46:14|0.03577519
16:46:15|0.03577519
16:46:16|0.03577519
16:46:17|0.03577519
16:46:18|0.03575896
16:46:19|0.03576345
16:46:20|0.03576345
16:46:21|0.03576345
16:46:22|0.03575
16:46:23|0.03575
16:46:24|0.03573333
16:46:25|0.03573333
16:46:26|0.03573333
16:46:27|0.03573333
16:46:28|0.03573333
16:46:29|0.03573333
16:46:30|0.03573333
16:46:31|0.03573333
16:46:32|0.03575031
16:46:33|0.03575031
16:46:34|0.03575031
16:46:35|0.0356875
16:46:36|0.0356833
16:46:37|0.0356833
16:46:38|0.0356833
16:46:39|0.0356833
16:46:40|0.0357036
16:46:41|0.03567
16:46:42|0.03567
16:46:43|0.03567
16:46:44|0.03567
16:46:45|0.03568329
16:46:46|0.03567
16:46:47|0.03565
16:46:48|0.03561
16:46:49|0.03560103
16:46:50|0.03559223
16:46:51|0.03562489
16:46:52|0.03556508
16:46:53|0.03556041
16:46:54|0.03556043
16:46:55|0.03556043
16:46:56|0.03556508
16:46:57|0.03556045
16:46:58|0.03556045
16:46:59|0.03553814
16:47:00|0.03553814
16:47:01|0.03557312
16:47:02|0.03559886
16:47:03|0.03555495
16:47:04|0.03553821
16:47:05|0.03556205
16:47:06|0.03556205
16:47:08|0.03558223
16:47:08|0.03558223
16:47:10|0.03558224
16:47:11|0.0355823
16:47:12|0.0355823
16:47:13|0.03558228
16:47:14|0.03558228
16:47:15|0.03562626
16:47:16|0.03559938
16:47:17|0.03559959
16:47:19|0.03559959
16:47:19|0.03557
16:47:21|0.03557
16:47:21|0.03557484
16:47:22|0.03557484
16:47:23|0.03557318
16:47:24|0.03557318
16:47:25|0.03555
16:47:26|0.03555182
16:47:28|0.03555182
16:47:28|0.03554321
16:47:29|0.03555716
16:47:31|0.03552268
16:47:31|0.03552268
16:47:32|0.03552268
16:47:34|0.03550001
16:47:35|0.0355
16:47:35|0.03552267
16:47:36|0.03552267
16:47:37|0.03550001
16:47:39|0.03552267
16:47:39|0.03552267
16:47:40|0.03552268
16:47:41|0.03552268
16:47:43|0.03552268
16:47:43|0.03552268
16:47:44|0.03556589
16:47:46|0.03556589
16:47:46|0.03552
16:47:47|0.03554078
16:47:48|0.03554078
16:47:49|0.03554078
16:47:50|0.03554078
16:47:52|0.03554078
16:47:52|0.03554078
16:47:53|0.03555447
16:47:54|0.03555447
16:47:56|0.03554078
16:47:56|0.03554078
16:47:58|0.03554803
16:47:58|0.03554803
16:47:59|0.03554803
16:48:00|0.03559355
16:48:02|0.03554804
16:48:02|0.03554807
16:48:03|0.03554807
16:48:05|0.03554805
16:48:05|0.03554805
16:48:06|0.03554805
16:48:08|0.03554805
16:48:09|0.03554809
16:48:10|0.03554809
16:48:12|0.03554079
16:48:13|0.03554079
16:48:14|0.03554079
16:48:14|0.03554074
16:48:15|0.03554074
16:48:16|0.03554074
16:48:17|0.03553875
16:48:19|0.03554531
16:48:20|0.03554531
16:48:21|0.03550019
16:48:22|0.03550021
16:48:23|0.03553874
16:48:24|0.03553874
16:48:25|0.03553874
16:48:26|0.03553874
16:48:27|0.03553874
16:48:28|0.03553874
16:48:29|0.03553874
16:48:30|0.03556385
16:48:31|0.03561205
16:48:32|0.03561205
16:48:33|0.03561205
16:48:34|0.03561205
16:48:35|0.03561205
16:48:37|0.03559886
16:48:37|0.03559885
16:48:38|0.03559885
16:48:39|0.03559885
16:48:41|0.03559885
16:48:41|0.035572
16:48:42|0.035572
16:48:43|0.035572
16:48:44|0.035572
16:48:46|0.03559885
16:48:47|0.03557503
16:48:47|0.03557503
16:48:49|0.03557503
16:48:49|0.03557503
16:48:50|0.03554823
16:48:52|0.03554823
16:48:52|0.03555271
16:48:53|0.03555271
16:48:55|0.0355001
16:48:56|0.0355001
16:48:56|0.03554021
16:48:57|0.03554021
16:48:58|0.03554013
16:49:00|0.03550013
16:49:00|0.03553997
16:49:01|0.03553997
16:49:02|0.03553997
16:49:04|0.03553997
16:49:04|0.03550013
16:49:06|0.0355001
16:49:07|0.0355001
16:49:08|0.0355001
16:49:09|0.0355001
16:49:11|0.0355001
16:49:12|0.0355001
16:49:14|0.03553881
16:49:14|0.0355
16:49:15|0.0355
16:49:17|0.03553867
16:49:18|0.0355001
16:49:19|0.0355001
16:49:20|0.0355001
16:49:21|0.0355
16:49:22|0.0355
16:49:24|0.0355
16:49:24|0.0355
16:49:25|0.0355
16:49:26|0.0355001
16:49:27|0.03552647
16:49:28|0.03552647
16:49:29|0.03553946
16:49:31|0.03552685
16:49:32|0.03552685
16:49:33|0.03551637
16:49:34|0.03551637
16:49:35|0.03551637
16:49:36|0.03551637
16:49:37|0.03551637
16:49:38|0.03551637
16:49:39|0.03551637
16:49:40|0.03552652
16:49:41|0.03549519
16:49:42|0.03547911
16:49:43|0.03547911
16:49:44|0.03549999
16:49:45|0.03549999
16:49:47|0.03549999
16:49:47|0.035475
16:49:48|0.035475
16:49:49|0.03547158
16:49:50|0.03546266
16:49:51|0.03549974
16:49:52|0.03549974
16:49:53|0.03549974
16:49:54|0.03549974
16:49:55|0.03549974
16:49:56|0.03549974
16:49:57|0.03549974
16:49:59|0.03549974
16:50:00|0.03549974
16:50:01|0.03545993
16:50:02|0.03544857
16:50:03|0.03544564
16:50:04|0.03544561
16:50:04|0.03548433
16:50:05|0.03545497
16:50:07|0.03544563
16:50:07|0.03544563
16:50:09|0.03544563
16:50:11|0.03549726
16:50:12|0.03549726
16:50:12|0.03545499
16:50:14|0.03545499
16:50:14|0.03545499
16:50:16|0.0354961
16:50:17|0.03545542
16:50:18|0.03550011
16:50:19|0.03550012
16:50:20|0.03550012
16:50:21|0.03550012
16:50:22|0.03548586
16:50:22|0.0354859
16:50:24|0.0354859
16:50:25|0.0355
16:50:27|0.03545497
16:50:27|0.03544563
16:50:28|0.03547322
16:50:29|0.0354633
16:50:30|0.03548118
16:50:31|0.03545497
16:50:32|0.03545497
16:50:34|0.03544563
16:50:34|0.0354139
16:50:36|0.03544702
16:50:37|0.03541408
16:50:37|0.03545051
16:50:39|0.03545497
16:50:39|0.03545497
16:50:41|0.03545497
16:50:42|0.03545497
16:50:43|0.03545497
16:50:43|0.03550012
16:50:45|0.03550012
16:50:46|0.03546702
16:50:46|0.03546702
16:50:48|0.03546702
16:50:49|0.03542364
16:50:50|0.03542364
16:50:51|0.03542364
16:50:52|0.03542364
16:50:53|0.03542364
16:50:54|0.03546269
16:50:55|0.03542368
16:50:56|0.0354237
16:50:57|0.03542371
16:50:58|0.03541313
16:50:58|0.03541313
16:51:00|0.03544734
16:51:01|0.035445
16:51:01|0.035445
16:51:03|0.03547259
16:51:03|0.03547692
16:51:06|0.03545
16:51:07|0.03545
16:51:08|0.03548232
16:51:10|0.03548232
16:51:10|0.03548232
16:51:12|0.03548232
16:51:13|0.0355
16:51:14|0.0354512
16:51:14|0.0354512
16:51:17|0.0354512
16:51:18|0.0354512
16:51:19|0.0354512
16:51:20|0.03545124
16:51:21|0.03545124
16:51:22|0.03545124
16:51:23|0.03545124
16:51:24|0.03545124
16:51:25|0.03545127
16:51:26|0.03545127
16:51:26|0.03545127
16:51:27|0.03545127
16:51:30|0.03548778
16:51:30|0.03548778
16:51:31|0.03548778
16:51:32|0.03551582
16:51:34|0.03548778
16:51:35|0.03549453
16:51:36|0.03549453
16:51:37|0.03549453
16:51:38|0.03549453
16:51:39|0.03549458
16:51:40|0.03549458
16:51:41|0.03549458
16:51:42|0.03549458
16:51:43|0.03549458
16:51:44|0.03549458
16:51:45|0.03549458
16:51:46|0.03551771
16:51:46|0.03551771
16:51:48|0.03551771
16:51:49|0.03551771
16:51:50|0.03550572
16:51:51|0.0355378
16:51:51|0.0355378
16:51:53|0.03549453
16:51:53|0.03549459
16:51:55|0.03549466
16:51:56|0.03549466
16:51:57|0.0355432
16:51:58|0.03555502
16:51:59|0.03555502
16:51:59|0.03555502
16:52:01|0.03555502
16:52:02|0.03555502
16:52:03|0.03555502
16:52:05|0.03555496
16:52:05|0.03555496
16:52:06|0.03555496
16:52:07|0.03555496
16:52:08|0.03552247
16:52:09|0.03555495
16:52:10|0.03551771
16:52:11|0.03551771
16:52:12|0.03551771
16:52:14|0.03551771
16:52:14|0.03551771
16:52:16|0.03551519
16:52:17|0.03551519
16:52:18|0.03551519
16:52:20|0.03551852
16:52:21|0.03551852
16:52:22|0.03551852
16:52:23|0.03551852
16:52:25|0.03551852
16:52:25|0.03551852
16:52:27|0.03551852
16:52:28|0.03551852
16:52:29|0.03551852
16:52:30|0.03551852
16:52:32|0.03550498
16:52:32|0.03550498
16:52:33|0.03551674
16:52:34|0.03554708
16:52:35|0.03554708
16:52:36|0.03554708
16:52:37|0.03553782
16:52:38|0.03553782
16:52:39|0.03553782
16:52:40|0.03553782
16:52:42|0.03553782
16:52:42|0.03553782
16:52:44|0.03553782
16:52:44|0.03553782
16:52:46|0.03553782
16:52:47|0.03551519
16:52:47|0.03553772
16:52:48|0.03553772
16:52:50|0.03553772
16:52:51|0.03553757
16:52:53|0.03553757
16:52:53|0.03553757
16:52:54|0.03553757
16:52:55|0.03553757
16:52:56|0.03553757
16:52:57|0.03553757
16:52:58|0.03553757
16:52:59|0.03553757
16:53:00|0.03553757
16:53:01|0.03553757
16:53:02|0.03553757
16:53:03|0.03553757
16:53:05|0.03551853
16:53:07|0.03553756
16:53:08|0.03553756
16:53:09|0.03553756
16:53:11|0.03553756
16:53:11|0.03547776
16:53:13|0.03548895
16:53:14|0.03548895
16:53:15|0.03547121
16:53:15|0.03547121
16:53:17|0.03547121
16:53:18|0.03547121
16:53:19|0.03547121
16:53:21|0.03547121
16:53:21|0.03547121
16:53:22|0.03548895
16:53:24|0.03548895
16:53:24|0.03548895
16:53:26|0.03548895
16:53:27|0.03548895
16:53:28|0.03548895
16:53:29|0.03548895
16:53:29|0.0355428
16:53:31|0.0355402
16:53:32|0.03550652
16:53:32|0.0355378
16:53:34|0.035502
16:53:35|0.035502
16:53:36|0.035502
16:53:37|0.035502
16:53:38|0.0355297
16:53:38|0.0355297
16:53:40|0.0355297
16:53:41|0.03550204
16:53:42|0.03550204
16:53:43|0.0355402
16:53:43|0.03555384
16:53:45|0.03555502
16:53:46|0.03555502
16:53:46|0.03555502
16:53:48|0.03555502
16:53:48|0.03555502
16:53:50|0.03555502
16:53:51|0.03553275
16:53:52|0.03553275
16:53:52|0.03553275
16:53:54|0.03552257
16:53:54|0.03552257
16:53:56|0.03552257
16:53:57|0.03552257
16:53:57|0.03552257
16:53:59|0.03552257
16:54:00|0.03552257
16:54:02|0.03552257
16:54:02|0.03552257
16:54:03|0.03552257
16:54:04|0.03553772
16:54:06|0.03553772
16:54:06|0.03553772
16:54:08|0.03553772
16:54:09|0.03553772
16:54:10|0.03553772
16:54:10|0.03552338
16:54:12|0.03553771
16:54:13|0.03553771
16:54:15|0.03553771
16:54:15|0.03553771
16:54:16|0.03553771
16:54:17|0.03553771
16:54:18|0.03553771
16:54:20|0.03555
16:54:22|0.03554684
16:54:23|0.03554684
16:54:23|0.03554684
16:54:24|0.03554684
16:54:25|0.03554684
16:54:27|0.03554684
16:54:28|0.03554684
16:54:29|0.03554684
16:54:30|0.03553771
16:54:31|0.0356182
16:54:32|0.03558502
16:54:33|0.03558169
16:54:33|0.03558169
16:54:34|0.03558169
16:54:36|0.03558956
16:54:37|0.03558956
16:54:37|0.03557655
16:54:39|0.03560787
16:54:40|0.0355817
16:54:40|0.03558956
16:54:42|0.03558169
16:54:42|0.03558169
16:54:44|0.03558129
16:54:45|0.03558129
16:54:45|0.03558129
16:54:47|0.03558129
16:54:48|0.03558129
16:54:49|0.03558129
16:54:50|0.03557755
16:54:51|0.03557755
16:54:52|0.03557755
16:54:53|0.03558169
16:54:54|0.03558169
16:54:55|0.03558169
16:54:55|0.03558169
16:54:56|0.03558169
16:54:58|0.03558169
16:54:59|0.03558169
16:55:01|0.03558169
16:55:01|0.03558169
16:55:02|0.03558169
16:55:03|0.03558169
16:55:05|0.0355625
16:55:07|0.0355625
16:55:07|0.0355625
16:55:08|0.0355625
16:55:10|0.03559988
16:55:12|0.03559988
16:55:13|0.03555384
16:55:14|0.03555384
16:55:15|0.03558544
16:55:16|0.03559003
16:55:17|0.03561495
16:55:18|0.03566091
16:55:19|0.03568666
16:55:20|0.03568666
16:55:21|0.03568666
16:55:22|0.03568721
16:55:23|0.03571666
16:55:24|0.03571666
16:55:26|0.0357375
16:55:26|0.03575
16:55:28|0.035775
16:55:29|0.035775
16:55:30|0.035775
16:55:31|0.03574782
16:55:32|0.03574782
16:55:33|0.03574782
16:55:34|0.03577979
16:55:35|0.03577979
16:55:36|0.03575444
16:55:37|0.03577991
16:55:38|0.03577978
16:55:39|0.0357875
16:55:41|0.0358057
16:55:41|0.03580108
16:55:42|0.0358057
16:55:44|0.03580569
16:55:44|0.03580569
16:55:45|0.0358057
16:55:47|0.0358057
16:55:47|0.03580108
16:55:48|0.03580108
16:55:49|0.03580108
16:55:51|0.03580108
16:55:51|0.03580108
16:55:52|0.03580108
16:55:54|0.03580108
16:55:55|0.03580108
16:55:56|0.03581407
16:55:58|0.03582
16:55:59|0.03582166
16:55:59|0.03580596
16:56:00|0.03580596
16:56:01|0.03580596
16:56:02|0.03577991
16:56:03|0.03571841
16:56:04|0.03567083
16:56:05|0.03567083
16:56:07|0.0356625
16:56:08|0.0356375
16:56:09|0.0356375
16:56:10|0.0356375
16:56:11|0.0356375
16:56:13|0.03564824
16:56:13|0.03564824
16:56:14|0.03564824
16:56:15|0.0356
16:56:16|0.03563556
16:56:17|0.03563556
16:56:19|0.03563556
16:56:20|0.03563556
16:56:21|0.03563556
16:56:22|0.03563556
16:56:23|0.03563556
16:56:24|0.03563556
16:56:25|0.03563556
16:56:26|0.03563556
16:56:27|0.03563556
16:56:28|0.03563556
16:56:29|0.03563556
16:56:30|0.03563556
16:56:31|0.03563556
16:56:32|0.03563886
16:56:33|0.0356375
16:56:34|0.03567058
16:56:35|0.03563562
16:56:36|0.03563562
16:56:37|0.03563
16:56:38|0.03563
16:56:39|0.03563
16:56:40|0.03563
16:56:41|0.03561328
16:56:42|0.03561328
16:56:43|0.03561328
16:56:44|0.03561328
16:56:45|0.03558434
16:56:46|0.03558434
16:56:47|0.03558434
16:56:48|0.03558434
16:56:49|0.03558434
16:56:50|0.03558434
16:56:51|0.03558434
16:56:52|0.03558434
16:56:53|0.03558434
16:56:54|0.03558434
16:56:56|0.03558434
16:56:56|0.03557
16:56:58|0.03555
16:56:58|0.03555
16:56:59|0.03555
16:57:00|0.03555
16:57:01|0.03555
16:57:03|0.03556075
16:57:04|0.03553846
16:57:06|0.0355432
16:57:06|0.0355432
16:57:07|0.0355432
16:57:08|0.0355432
16:57:10|0.0355432
16:57:11|0.0355432
16:57:11|0.03552033
16:57:13|0.03552033
16:57:14|0.0355432
16:57:15|0.03552901
16:57:16|0.03552901
16:57:17|0.0355432
16:57:18|0.03554513
16:57:19|0.03556974
16:57:20|0.03556974
16:57:21|0.03556198
16:57:22|0.0355
16:57:23|0.0355
16:57:24|0.03549344
16:57:25|0.03549344
16:57:27|0.03550203
16:57:27|0.03547692
16:57:29|0.03547836
16:57:29|0.03547836
16:57:31|0.03543225
16:57:32|0.03543854
16:57:33|0.03543854
16:57:34|0.03543854
16:57:35|0.0354709
16:57:36|0.0354709
16:57:37|0.03546072
16:57:39|0.03545965
16:57:39|0.03545965
16:57:40|0.03545965
16:57:41|0.03545965
16:57:43|0.03545965
16:57:44|0.03547774
16:57:45|0.03547731
16:57:46|0.03547731
16:57:47|0.03546021
16:57:48|0.03543989
16:57:49|0.03543
16:57:50|0.03543
16:57:51|0.03543
16:57:52|0.03543
16:57:53|0.0354307
16:57:54|0.0354307
16:57:55|0.0354307
16:57:56|0.03547568
16:57:57|0.03543067
16:57:58|0.03543067
16:57:59|0.03547503
16:58:00|0.03547836
16:58:01|0.03547835
16:58:02|0.03547836
16:58:03|0.03547836
16:58:04|0.03547836
16:58:06|0.03547836
16:58:06|0.03547836
16:58:07|0.03547836
16:58:09|0.03547836
16:58:10|0.03547836
16:58:11|0.03547836
16:58:12|0.03547836
16:58:13|0.03544206
16:58:14|0.03544206
16:58:16|0.03544206
16:58:16|0.03547518
16:58:18|0.03547518
16:58:19|0.03547518
16:58:20|0.03544212
16:58:21|0.03547567
16:58:22|0.03547567
16:58:23|0.03547567
16:58:25|0.03548103
16:58:26|0.03548103
16:58:27|0.03548634
16:58:28|0.03548189
16:58:29|0.03551565
16:58:30|0.03551565
16:58:31|0.03551565
16:58:32|0.03551565
16:58:33|0.03551565
16:58:34|0.03553174
16:58:35|0.03553174
16:58:37|0.03548525
16:58:37|0.03548525
16:58:38|0.03549665
16:58:39|0.03549824
16:58:40|0.03549824
16:58:41|0.03549824
16:58:42|0.03549824
16:58:43|0.03549824
16:58:45|0.03549824
16:58:45|0.03548189
16:58:46|0.03549665
16:58:48|0.03549665
16:58:49|0.03549249
16:58:49|0.03549249
16:58:51|0.03549249
16:58:52|0.03549249
16:58:53|0.03549249
16:58:54|0.03545691
16:58:55|0.03545691
16:58:56|0.03548226
16:58:57|0.03548226
16:58:58|0.03548226
16:58:59|0.03548226
16:59:00|0.0354823
16:59:01|0.0354823
16:59:02|0.0354823
16:59:03|0.0354823
16:59:04|0.0354823
16:59:05|0.03545786
16:59:07|0.03544647
16:59:08|0.0354307
16:59:08|0.03545851
16:59:10|0.03544646
16:59:11|0.03544646
16:59:12|0.03544646
16:59:13|0.03544646
16:59:14|0.03544645
16:59:15|0.03544645
16:59:16|0.03544645
16:59:17|0.03544644
16:59:18|0.03545851
16:59:19|0.03545851
16:59:20|0.03545851
16:59:21|0.03545851
16:59:22|0.03545851
16:59:23|0.03545851
16:59:24|0.03547114
16:59:25|0.03547114
16:59:27|0.03543071
16:59:28|0.03541234
16:59:29|0.03541234
16:59:30|0.03541234
16:59:32|0.03541767
16:59:32|0.03543071
16:59:33|0.03541768
16:59:34|0.03541768
16:59:35|0.03541767
16:59:36|0.03541767
16:59:37|0.03541767
16:59:39|0.03541767
16:59:39|0.03541767
16:59:40|0.03541767
16:59:41|0.03545
16:59:42|0.03540914
16:59:43|0.03540682
16:59:44|0.0354
16:59:46|0.0354
16:59:46|0.0354
16:59:47|0.0354
16:59:49|0.0354
16:59:49|0.0354
16:59:50|0.0354
16:59:52|0.03540001
16:59:52|0.03540001
16:59:54|0.03540001
16:59:55|0.03540999
16:59:55|0.03540999
16:59:56|0.03544444
16:59:57|0.03544444
16:59:58|0.03544444
17:00:00|0.03544444
17:00:01|0.03547146
17:00:03|0.03540999
17:00:04|0.03540001
17:00:05|0.03540001
17:00:06|0.03538462
17:00:07|0.03538461
17:00:09|0.03538368
17:00:10|0.0353828
17:00:11|0.03536666
17:00:13|0.03535
17:00:14|0.03532307
17:00:15|0.03532093
17:00:16|0.03530026
17:00:17|0.03527585
17:00:18|0.03530449
17:00:19|0.03532294
17:00:20|0.03531501
17:00:21|0.03527591
17:00:22|0.0353
17:00:23|0.03533588
17:00:24|0.03530448
17:00:25|0.03530448
17:00:26|0.0353
17:00:27|0.03527595
17:00:28|0.0352575
17:00:29|0.03525
17:00:30|0.03529098
17:00:32|0.03525
17:00:33|0.03530449
17:00:35|0.03530181
17:00:35|0.03530449
17:00:37|0.03530449
17:00:38|0.03530441
17:00:39|0.03527631
17:00:39|0.0353043
17:00:41|0.0352999
17:00:41|0.03527631
17:00:42|0.03527631
17:00:43|0.03529819
17:00:44|0.03529819
17:00:46|0.03529807
17:00:47|0.03529808
17:00:48|0.03529808
17:00:49|0.03532871
17:00:50|0.03531703
17:00:52|0.03533405
17:00:52|0.03533405
17:00:54|0.03533405
17:00:55|0.03532587
17:00:55|0.03532587
17:00:56|0.03532587
17:00:58|0.03532587
17:00:58|0.03527962
17:00:59|0.03532563
17:01:01|0.03532563
17:01:02|0.03532563
17:01:04|0.03532513
17:01:04|0.03532513
17:01:05|0.03532513
17:01:07|0.03532513
17:01:07|0.03531813
17:01:10|0.03531813
17:01:10|0.03530706
17:01:11|0.03530706
17:01:12|0.03530706
17:01:13|0.03530706
17:01:14|0.03530706
17:01:15|0.03530706
17:01:17|0.03530706
17:01:17|0.03527962
17:01:19|0.03527003
17:01:20|0.03527003
17:01:21|0.03527003
17:01:22|0.03527003
17:01:23|0.03527
17:01:23|0.03527
17:01:25|0.03527
17:01:25|0.03527957
17:01:27|0.03527
17:01:29|0.03527
17:01:29|0.03527
17:01:30|0.03527
17:01:32|0.03527
17:01:33|0.03527
17:01:34|0.03527
17:01:35|0.03527
17:01:36|0.03527
17:01:37|0.03527
17:01:38|0.03527
17:01:39|0.03527
17:01:40|0.03527
17:01:41|0.03527
17:01:42|0.03527
17:01:43|0.03527964
17:01:44|0.03527964
17:01:44|0.03527964
17:01:46|0.03527964
17:01:47|0.03527964
17:01:47|0.03527964
17:01:48|0.03527964
17:01:50|0.03527964
17:01:51|0.03527964
17:01:52|0.03527964
17:01:52|0.03527964
17:01:54|0.03527964
17:01:54|0.03527964
17:01:55|0.03527964
17:01:56|0.03527964
17:01:57|0.03527964
17:01:58|0.03527964
17:01:59|0.03530705
17:02:02|0.03530705
17:02:02|0.03530705
17:02:03|0.03530706
17:02:04|0.03530706
17:02:05|0.03530706
17:02:06|0.03530706
17:02:07|0.03530706
17:02:08|0.03530706
17:02:09|0.03530706
17:02:10|0.03530706
17:02:12|0.03530706
17:02:12|0.03530706
17:02:14|0.03530706
17:02:15|0.03532412
17:02:15|0.03527977
17:02:16|0.03527977
17:02:18|0.03527012
17:02:19|0.03527012
17:02:19|0.03527012
17:02:20|0.03527979
17:02:21|0.03527979
17:02:23|0.03527979
17:02:23|0.03527979
17:02:24|0.03527979
17:02:26|0.03527979
17:02:27|0.03527979
17:02:29|0.03530706
17:02:29|0.03530706
17:02:30|0.0352798
17:02:31|0.03530704
17:02:33|0.03530704
17:02:34|0.03530704
17:02:36|0.03530704
17:02:36|0.03530706
17:02:37|0.0352798
17:02:38|0.0352798
17:02:39|0.03527979
17:02:40|0.03527979
17:02:42|0.0352798
17:02:43|0.0352798
17:02:45|0.03530671
17:02:45|0.03530671
17:02:46|0.03530671
17:02:47|0.03530671
17:02:48|0.03530671
17:02:49|0.0352798
17:02:50|0.0352798
17:02:51|0.0352798
17:02:52|0.03530647
17:02:53|0.03530647
17:02:54|0.03530647
17:02:55|0.03530647
17:02:57|0.03527981
17:02:58|0.03530671
17:02:58|0.03530671
17:03:00|0.03530671
17:03:01|0.03530671
17:03:01|0.03530671
17:03:02|0.03531998
17:03:04|0.03531985
17:03:06|0.03531971
17:03:06|0.03531971
17:03:08|0.03531971
17:03:10|0.03531971
17:03:11|0.03531971
17:03:12|0.03531971
17:03:13|0.03531971
17:03:14|0.0353
17:03:15|0.0353
17:03:16|0.0353
17:03:17|0.0353
17:03:18|0.0353
17:03:19|0.0353
17:03:20|0.0353
17:03:21|0.03527992
17:03:22|0.03527992
17:03:23|0.03527992
17:03:24|0.03527992
17:03:25|0.03527992
17:03:26|0.03528
17:03:27|0.03528
17:03:28|0.03528
17:03:29|0.03528
17:03:30|0.03528
17:03:32|0.0352798
17:03:32|0.0352798
17:03:33|0.03527991
17:03:35|0.0353
17:03:36|0.0353
17:03:37|0.0353
17:03:38|0.0353
17:03:39|0.0353
17:03:40|0.03530089
17:03:41|0.03530089
17:03:42|0.03533
17:03:43|0.03533
17:03:44|0.03531175
17:03:45|0.03531175
17:03:46|0.03531175
17:03:47|0.03531175
17:03:48|0.03531175
17:03:49|0.03531402
17:03:51|0.03531424
17:03:51|0.03531435
17:03:53|0.03531443
17:03:53|0.03531445
17:03:54|0.03531445
17:03:55|0.03531445
17:03:56|0.03531445
17:03:57|0.03531445
17:03:58|0.03531445
17:04:00|0.03531424
17:04:01|0.03531424
17:04:02|0.03531424
17:04:03|0.03531424
17:04:05|0.03531424
17:04:06|0.03531424
17:04:07|0.03531424
17:04:08|0.03531424
17:04:09|0.03531424
17:04:10|0.03531424
17:04:11|0.03531424
17:04:12|0.03531424
17:04:13|0.03531424
17:04:14|0.03531424
17:04:15|0.03531424
17:04:16|0.0353
17:04:17|0.0353
17:04:18|0.0353
17:04:19|0.0353
17:04:20|0.0353
17:04:21|0.0353
17:04:22|0.0353
17:04:23|0.03528176
17:04:24|0.03528176
17:04:25|0.03531424
17:04:26|0.03531424
17:04:27|0.03531424
17:04:28|0.03531424
17:04:29|0.03528185
17:04:30|0.03528185
17:04:31|0.03528185
17:04:32|0.03528186
17:04:33|0.03528186
17:04:35|0.03528186
17:04:36|0.03528186
17:04:36|0.03528186
17:04:38|0.03534099
17:04:39|0.03534099
17:04:40|0.03534099
17:04:41|0.03539046
17:04:42|0.03539046
17:04:43|0.03539074
17:04:44|0.03542326
17:04:45|0.03539094
17:04:46|0.03539094
17:04:47|0.03539094
17:04:48|0.03539094
17:04:49|0.03539046
17:04:51|0.03539046
17:04:51|0.03540333
17:04:52|0.03540333
17:04:53|0.03540333
17:04:54|0.03540333
17:04:55|0.03540333
17:04:56|0.03539492
17:04:58|0.03539497
17:04:58|0.03540266
17:04:59|0.03542328
17:05:01|0.03542328
17:05:01|0.03537746
17:05:02|0.03537746
17:05:03|0.0354
17:05:05|0.0354
17:05:05|0.0354
17:05:06|0.0354
17:05:07|0.0354
17:05:09|0.0354
17:05:09|0.03536148
17:05:10|0.03536148
17:05:11|0.03536148
17:05:13|0.03536148
17:05:13|0.03536148
17:05:15|0.03537746
17:05:15|0.03537746
17:05:17|0.03537746
17:05:17|0.03537746
17:05:19|0.03537746
17:05:19|0.03537746
17:05:20|0.03537746
17:05:21|0.03537746
17:05:22|0.03536148
17:05:24|0.035377
17:05:25|0.03539768
17:05:26|0.03539768
17:05:27|0.03539768
17:05:28|0.03539768
17:05:29|0.03539768
17:05:30|0.03539766
17:05:32|0.03536636
17:05:33|0.03536636
17:05:33|0.03536636
17:05:34|0.03536636
17:05:35|0.03536636
17:05:36|0.03536636
17:05:37|0.03536636
17:05:39|0.03536636
17:05:41|0.0354
17:05:42|0.0354
17:05:42|0.0354
17:05:44|0.0354
17:05:45|0.0354
17:05:46|0.03540491
17:05:48|0.03540491
17:05:48|0.03539898
17:05:49|0.03539898
17:05:50|0.03539931
17:05:51|0.03539931
17:05:53|0.03538873
17:05:53|0.03538873
17:05:54|0.03538873
17:05:55|0.03539
17:05:56|0.03539
17:05:58|0.03539
17:05:58|0.03539
17:05:59|0.03539
17:06:01|0.03539
17:06:01|0.03539
17:06:02|0.03539
17:06:03|0.03539
17:06:04|0.03539
17:06:06|0.03539
17:06:07|0.03539
17:06:08|0.03539
17:06:09|0.03539
17:06:10|0.03539
17:06:13|0.03541717
17:06:13|0.03535239
17:06:14|0.03535239
17:06:15|0.03535239
17:06:16|0.03535253
17:06:17|0.03535253
17:06:18|0.03535254
17:06:19|0.03535254
17:06:20|0.03535254
17:06:21|0.03535254
17:06:22|0.03535254
17:06:23|0.03535239
17:06:24|0.03535239
17:06:25|0.03535239
17:06:26|0.03536147
17:06:28|0.03536148
17:06:30|0.03536148
17:06:30|0.03536148
17:06:32|0.03538913
17:06:32|0.03538913
17:06:35|0.03538913
17:06:36|0.03538513
17:06:37|0.03538513
17:06:38|0.03535482
17:06:39|0.03535484
17:06:40|0.03537081
17:06:40|0.03537516
17:06:43|0.03537516
17:06:43|0.03536145
17:06:44|0.03536145
17:06:45|0.03536145
17:06:46|0.03536145
17:06:47|0.03536145
17:06:48|0.03536145
17:06:50|0.03536144
17:06:51|0.03537234
17:06:52|0.03535
17:06:52|0.03536145
17:06:54|0.03536145
17:06:55|0.03536145
17:06:56|0.03536145
17:06:57|0.03536142
17:06:57|0.03536142
17:06:58|0.03536142
17:07:00|0.03536142
17:07:00|0.03532871
17:07:02|0.03534756
17:07:03|0.03534756
17:07:04|0.03534756
17:07:05|0.03534754
17:07:07|0.03534753
17:07:07|0.03534753
17:07:08|0.03534752
17:07:09|0.03534752
17:07:11|0.03534752
17:07:12|0.03534752
17:07:13|0.03534752
17:07:14|0.03534752
17:07:15|0.03534752
17:07:16|0.03534752
17:07:17|0.03534752
17:07:18|0.03534752
17:07:20|0.03538
17:07:20|0.03538
17:07:21|0.03538
17:07:22|0.03538
17:07:23|0.03538
17:07:24|0.03538
17:07:25|0.03538912
17:07:26|0.03538912
17:07:27|0.03535455
17:07:28|0.03535455
17:07:29|0.03535472
17:07:30|0.03535472
17:07:31|0.03536222
17:07:32|0.03536225
17:07:33|0.03536225
17:07:34|0.03536225
17:07:36|0.03536225
17:07:37|0.03536225
17:07:37|0.03536225
17:07:39|0.03536225
17:07:39|0.03536225
17:07:41|0.03536225
17:07:41|0.03536225
17:07:42|0.03533089
17:07:43|0.03533089
17:07:45|0.03533089
17:07:46|0.03533089
17:07:46|0.03533089
17:07:48|0.03536208
17:07:49|0.03536779
17:07:49|0.03536779
17:07:51|0.03536779
17:07:51|0.03535996
17:07:52|0.03535996
17:07:53|0.03533472
17:07:55|0.03533472
17:07:56|0.03536779
17:07:57|0.03536779
17:07:58|0.03535372
17:07:59|0.03535372
17:08:00|0.03533277
17:08:00|0.03533277
17:08:02|0.03533277
17:08:02|0.03533471
17:08:04|0.03533086
17:08:05|0.03533086
17:08:06|0.03533091
17:08:06|0.03533091
17:08:07|0.03533469
17:08:08|0.03533469
17:08:09|0.03533151
17:08:11|0.03533151
17:08:12|0.03533151
17:08:13|0.03533151
17:08:14|0.03533089
17:08:16|0.03533089
17:08:16|0.03533089
17:08:17|0.03533089
17:08:19|0.03533469
17:08:20|0.03533469
17:08:21|0.03533469
17:08:21|0.03531294
17:08:23|0.0352875
17:08:23|0.03528
17:08:26|0.03528
17:08:26|0.035275
17:08:27|0.0352702
17:08:28|0.0352875
17:08:30|0.0352875
17:08:30|0.0352875
17:08:31|0.0352875
17:08:33|0.03526829
17:08:34|0.03526829
17:08:35|0.0352873
17:08:36|0.0352873
17:08:36|0.0352873
17:08:37|0.03528747
17:08:39|0.03533468
17:08:39|0.03533468
17:08:41|0.0353185
17:08:42|0.0353185
17:08:43|0.0353185
17:08:44|0.03532427
17:08:44|0.03532427
17:08:46|0.03532427
17:08:47|0.0353
17:08:48|0.0353
17:08:49|0.03531849
17:08:50|0.03531849
17:08:52|0.03535763
17:08:52|0.03533628
17:08:54|0.03533628
17:08:54|0.03538059
17:08:55|0.03538059
17:08:56|0.03538059
17:08:58|0.03532588
17:08:58|0.03532588
17:08:59|0.0352873
17:09:02|0.03528
17:09:02|0.03526121
17:09:03|0.03526121
17:09:04|0.03526121
17:09:06|0.03533049
17:09:06|0.03533043
17:09:08|0.03533043
17:09:09|0.03533043
17:09:11|0.03533043
17:09:12|0.03526118
17:09:13|0.03526118
17:09:14|0.03526119
17:09:16|0.03526119
17:09:16|0.03527579
17:09:17|0.03529926
17:09:18|0.03529926
17:09:20|0.03529926
17:09:21|0.03529926
17:09:22|0.03529926
17:09:22|0.03526729
17:09:24|0.03526729
17:09:24|0.03526729
17:09:25|0.03526729
17:09:26|0.03529926
17:09:27|0.03529926
17:09:29|0.03526717
17:09:29|0.03526717
17:09:31|0.0353
17:09:31|0.0353
17:09:33|0.0353
17:09:34|0.0353
17:09:36|0.0353
17:09:36|0.0353
17:09:37|0.03528018
17:09:38|0.03530001
17:09:39|0.03530001
17:09:40|0.03530001
17:09:41|0.03530001
17:09:42|0.03530001
17:09:43|0.03530001
17:09:44|0.03530001
17:09:45|0.03528019
17:09:46|0.03528019
17:09:47|0.0353241
17:09:48|0.03533766
17:09:49|0.03529133
17:09:50|0.03526845
17:09:51|0.03526845
17:09:52|0.03526845
17:09:53|0.03526845
17:09:54|0.03526845
17:09:55|0.03526845
17:09:57|0.03526729
17:09:58|0.03526729
17:09:59|0.03526729
17:10:00|0.03526729
17:10:01|0.03526726
17:10:01|0.03526726
17:10:03|0.03526729
17:10:03|0.03526729
17:10:04|0.03526729
17:10:05|0.03528615
17:10:08|0.03528516
17:10:09|0.03528516
17:10:10|0.03526729
17:10:11|0.03526729
17:10:12|0.03525005
17:10:13|0.0353
17:10:14|0.0353
17:10:15|0.0353
17:10:16|0.0353
17:10:17|0.0353
17:10:18|0.03529994
17:10:19|0.03529994
17:10:20|0.03529994
17:10:21|0.03529994
17:10:22|0.03526861
17:10:24|0.03526861
17:10:24|0.03526861
17:10:25|0.03526861
17:10:26|0.03526861
17:10:28|0.03526
17:10:28|0.03525
17:10:29|0.03525
17:10:31|0.03525998
17:10:32|0.03525998
17:10:33|0.03525998
17:10:33|0.03525998
17:10:35|0.03528365
17:10:35|0.03525001
17:10:37|0.03525
17:10:38|0.03526002
17:10:38|0.03526
17:10:40|0.03528338
17:10:41|0.03528338
17:10:42|0.03528338
17:10:43|0.03528338
17:10:44|0.03525007
17:10:45|0.03525007
17:10:47|0.03525007
17:10:47|0.03528599
17:10:48|0.03528599
17:10:49|0.03528599
17:10:50|0.03528599
17:10:51|0.03528599
17:10:52|0.03528599
17:10:53|0.03525052
17:10:54|0.03525052
17:10:55|0.03528588
17:10:56|0.03528588
17:10:58|0.03528599
17:10:58|0.03528598
17:10:59|0.03528598
17:11:01|0.03525294
17:11:02|0.03528593
17:11:02|0.03528593
17:11:04|0.03525304
17:11:04|0.03528595
17:11:05|0.03528595
17:11:07|0.03528595
17:11:08|0.0352532
17:11:09|0.0352532
17:11:11|0.03525323
17:11:11|0.03525323
17:11:13|0.03528559
17:11:13|0.0352858
17:11:15|0.03525
17:11:16|0.03525
17:11:17|0.03525057
17:11:18|0.03525055
17:11:19|0.03525055
17:11:20|0.03525055
17:11:21|0.0352532
17:11:22|0.0352532
17:11:23|0.03525321
17:11:24|0.03525321
17:11:25|0.0352532
17:11:26|0.03532679
17:11:27|0.03532871
17:11:28|0.03532871
17:11:29|0.03532871
17:11:30|0.03532871
17:11:31|0.03532871
17:11:32|0.03532871
17:11:33|0.03532871
17:11:34|0.03532869
17:11:35|0.03529266
17:11:37|0.03529268
17:11:38|0.03530101
17:11:39|0.03529268
17:11:40|0.03529268
17:11:41|0.03529268
17:11:42|0.03529269
17:11:44|0.03529269
17:11:44|0.03529999
17:11:46|0.03529999
17:11:47|0.03529999
17:11:48|0.0353
17:11:49|0.03530101
17:11:49|0.03530101
17:11:51|0.035339
17:11:51|0.035339
17:11:52|0.035339
17:11:53|0.035339
17:11:55|0.03529999
17:11:56|0.03529999
17:11:57|0.03529999
17:11:58|0.0354
17:11:59|0.03531037
17:12:00|0.0353046
17:12:02|0.0353046
17:12:03|0.0353046
17:12:04|0.03537085
17:12:06|0.03537085
17:12:07|0.03531072
17:12:08|0.03531072
17:12:09|0.03536332
17:12:10|0.03531116
17:12:11|0.03531116
17:12:12|0.03531116
17:12:13|0.03531116
17:12:14|0.03531077
17:12:15|0.03530461
17:12:16|0.03530461
17:12:17|0.03530461
17:12:18|0.03531077
17:12:19|0.03531077
17:12:20|0.03533682
17:12:21|0.03533682
17:12:22|0.03535594
17:12:23|0.0353525
17:12:24|0.035339
17:12:25|0.035339
17:12:26|0.035339
17:12:27|0.03531162
17:12:28|0.03531162
17:12:29|0.03533893
17:12:30|0.03533893
17:12:31|0.03533893
17:12:32|0.03533893
17:12:33|0.03533893
17:12:34|0.035339
17:12:35|0.035339
17:12:36|0.035339
17:12:37|0.035339
17:12:39|0.03531214
17:12:40|0.03531214
17:12:41|0.03531214
17:12:42|0.03531214
17:12:43|0.03531214
17:12:44|0.03531214
17:12:45|0.03531214
17:12:46|0.035339
17:12:47|0.035339
17:12:48|0.035339
17:12:49|0.035339
17:12:50|0.03533893
17:12:51|0.03533893
17:12:54|0.0354
17:12:54|0.0354
17:12:55|0.0354
17:12:56|0.0354
17:12:57|0.0354
17:12:58|0.0354
17:12:59|0.03537157
17:13:00|0.03537157
17:13:01|0.03533894
17:13:02|0.03533894
17:13:03|0.03533894
17:13:05|0.03533894
17:13:05|0.03532673
17:13:08|0.03532673
17:13:09|0.03531923
17:13:10|0.03535635
17:13:11|0.03535635
17:13:12|0.03535635
17:13:13|0.03535635
17:13:15|0.03531253
17:13:16|0.03531916
17:13:17|0.03531916
17:13:18|0.0352609
17:13:19|0.03531905
17:13:19|0.03532871
17:13:22|0.03532871
17:13:23|0.03535041
17:13:24|0.03535041
17:13:25|0.03535041
17:13:26|0.03535041
17:13:27|0.03535041
17:13:29|0.0353287
17:13:29|0.03531923
17:13:30|0.03531923
17:13:32|0.03531923
17:13:32|0.03531923
17:13:33|0.03531923
17:13:34|0.03531923
17:13:35|0.03531923
17:13:36|0.0353121
17:13:37|0.0353121
17:13:38|0.0353121
17:13:40|0.03531208
17:13:41|0.03531208
17:13:42|0.03531208
17:13:43|0.03526544
17:13:44|0.03526542
17:13:45|0.03526542
17:13:46|0.03529116
17:13:47|0.03526544
17:13:48|0.03526544
17:13:49|0.03526544
17:13:50|0.03526544
17:13:51|0.03526544
17:13:52|0.03526544
17:13:53|0.03526544
17:13:54|0.03526
17:13:55|0.03526544
17:13:56|0.03526306
17:13:57|0.03526306
17:13:58|0.03526306
17:13:59|0.03526306
17:14:00|0.03526306
17:14:01|0.03526306
17:14:02|0.03526306
17:14:03|0.03526305
17:14:04|0.03526305
17:14:05|0.03526305
17:14:06|0.03526305
17:14:07|0.03526305
17:14:08|0.03526305
17:14:09|0.03526305
17:14:11|0.03527713
17:14:12|0.03529965
17:14:13|0.03526
17:14:14|0.03526
17:14:14|0.03526
17:14:16|0.03526
17:14:16|0.03526
17:14:18|0.03526
17:14:18|0.03526
17:14:19|0.0352923
17:14:21|0.03525
17:14:21|0.03525994
17:14:23|0.03525994
17:14:24|0.03525994
17:14:24|0.03528132
17:14:25|0.03528132
17:14:27|0.03528132
17:14:28|0.03528132
17:14:28|0.03525993
17:14:29|0.03525
17:14:31|0.03525994
17:14:32|0.03525994
17:14:33|0.03525993
17:14:34|0.03525993
17:14:35|0.03525998
17:14:36|0.03525998
17:14:37|0.03525998
17:14:38|0.03525993
17:14:40|0.03525993
17:14:41|0.03525993
17:14:42|0.03525993
17:14:42|0.03525993
17:14:44|0.03525993
17:14:44|0.03525993
17:14:46|0.03522436
17:14:46|0.03522436
17:14:47|0.03525979
17:14:48|0.03525979
17:14:49|0.03525979
17:14:51|0.03525979
17:14:51|0.03525979
17:14:52|0.03525979
17:14:53|0.03525979
17:14:54|0.03525979
17:14:55|0.03525979
17:14:56|0.03525979
17:14:58|0.03525979
17:14:58|0.03522555
17:14:59|0.03522555
17:15:00|0.03525978
17:15:01|0.03525979
17:15:02|0.03525979
17:15:03|0.03526189
17:15:05|0.03527693
17:15:06|0.03522648
17:15:07|0.03527686
17:15:08|0.03527686
17:15:09|0.03527686
17:15:10|0.03526189
17:15:11|0.03526189
17:15:12|0.03526189
17:15:13|0.03529036
17:15:15|0.03527733
17:15:16|0.03527733
17:15:17|0.03530727
17:15:18|0.03530736
17:15:19|0.03530736
17:15:20|0.03530736
17:15:21|0.03527733
17:15:22|0.03527733
17:15:23|0.03530769
17:15:24|0.03530769
17:15:25|0.0353076
17:15:26|0.03529034
17:15:27|0.03524807
17:15:28|0.03529005
17:15:29|0.03529005
17:15:30|0.03528371
17:15:31|0.03529036
17:15:32|0.03530768
17:15:33|0.03530768
17:15:34|0.03532307
17:15:35|0.03532307
17:15:36|0.03532307
17:15:37|0.03532298
17:15:38|0.03524807
17:15:39|0.03524807
17:15:40|0.03524807
17:15:41|0.03524807
17:15:42|0.03524807
17:15:44|0.03524807
17:15:44|0.03526193
17:15:46|0.03528174
17:15:47|0.03528174
17:15:47|0.03528174
17:15:49|0.03528174
17:15:50|0.03528278
17:15:51|0.03528174
17:15:52|0.03532857
17:15:53|0.03532857
17:15:55|0.0352584
17:15:56|0.0352542
17:15:57|0.0352542
17:15:57|0.0352542
17:15:59|0.0352542
17:16:00|0.0352542
17:16:01|0.03528173
17:16:02|0.03528173
17:16:03|0.03526184
17:16:04|0.03526184
17:16:05|0.03526184
17:16:06|0.03523076
17:16:07|0.03523076
17:16:08|0.03523076
17:16:09|0.03523076
17:16:10|0.03523076
17:16:11|0.03523076
17:16:13|0.03522
17:16:14|0.03522
17:16:14|0.03522
17:16:17|0.03522
17:16:17|0.03522
17:16:18|0.03522
17:16:19|0.0352
17:16:20|0.03522
17:16:21|0.03522
17:16:22|0.03522
17:16:23|0.03522
17:16:24|0.03522
17:16:25|0.03522
17:16:26|0.03522
17:16:27|0.03522
17:16:28|0.03522
17:16:29|0.03522
17:16:30|0.03522
17:16:31|0.03522
17:16:32|0.03522001
17:16:33|0.03528887
17:16:34|0.03528888
17:16:35|0.03528888
17:16:37|0.03528888
17:16:38|0.03527058
17:16:39|0.03529934
17:16:40|0.03529934
17:16:41|0.03527005
17:16:42|0.03527005
17:16:43|0.03527005
17:16:44|0.03527005
17:16:44|0.03527005
17:16:46|0.03527005
17:16:47|0.03527005
17:16:48|0.03527005
17:16:49|0.03527005
17:16:49|0.03527005
17:16:51|0.03527005
17:16:51|0.03527
17:16:53|0.03528466
17:16:54|0.03527007
17:16:55|0.03527007
17:16:56|0.03527007
17:16:57|0.03523047
17:16:57|0.03523047
17:16:58|0.03523047
17:17:00|0.03523047
17:17:01|0.03523047
17:17:02|0.03523047
17:17:03|0.03523047
17:17:04|0.03523166
17:17:06|0.03523166
17:17:06|0.03523166
17:17:08|0.03523183
17:17:10|0.03529
17:17:11|0.03529
17:17:12|0.03532
17:17:14|0.03532
17:17:14|0.03532
17:17:15|0.03532
17:17:16|0.03525964
17:17:17|0.03525964
17:17:18|0.03525964
17:17:19|0.03531639
17:17:20|0.03531639
17:17:21|0.03531639
17:17:22|0.03531639
17:17:23|0.03527005
17:17:24|0.03527363
17:17:25|0.03525885
17:17:26|0.03531203
17:17:27|0.03531203
17:17:28|0.03531203
17:17:29|0.03531203
17:17:30|0.03531203
17:17:31|0.03531153
17:17:32|0.03527363
17:17:33|0.03531677
17:17:34|0.0353625
17:17:35|0.03531203
17:17:36|0.03531219
17:17:37|0.03531219
17:17:38|0.03531219
17:17:39|0.03531219
17:17:41|0.0353625
17:17:41|0.03535
17:17:42|0.0353126
17:17:44|0.0353126
17:17:44|0.0353126
17:17:47|0.0353131
17:17:47|0.03531309
17:17:48|0.03531205
17:17:49|0.03535
17:17:51|0.03535
17:17:51|0.03535
17:17:53|0.03531205
17:17:54|0.03533917
17:17:55|0.03536665
17:17:55|0.03536665
17:17:56|0.03535
17:17:58|0.03535
17:17:59|0.03532658
17:18:00|0.03532658
17:18:01|0.03535
17:18:02|0.03535
17:18:02|0.03535
17:18:03|0.03532666
17:18:04|0.03535
17:18:06|0.03532666
17:18:07|0.03532659
17:18:07|0.03532659
17:18:09|0.03532659
17:18:11|0.0353271
17:18:12|0.0353271
17:18:13|0.0353271
17:18:14|0.03532738
17:18:15|0.03534757
17:18:15|0.03534762
17:18:16|0.03534762
17:18:17|0.03534764
17:18:18|0.03534764
17:18:20|0.03534764
17:18:21|0.03534764
17:18:22|0.03534764
17:18:23|0.03534764
17:18:24|0.03534764
17:18:25|0.03534764
17:18:26|0.03534764
17:18:27|0.03534764
17:18:28|0.03537988
17:18:29|0.03537988
17:18:30|0.03537988
17:18:31|0.03537988
17:18:32|0.03537988
17:18:33|0.03537988
17:18:34|0.0354
17:18:35|0.0354
17:18:36|0.0354
17:18:37|0.03537976
17:18:38|0.03537976
17:18:39|0.03537976
17:18:40|0.03537976
17:18:41|0.03537976
17:18:42|0.03539579
17:18:43|0.03539579
17:18:44|0.03539577
17:18:46|0.03539577
17:18:47|0.03539577
17:18:47|0.0354125
17:18:49|0.03538171
17:18:49|0.03538171
17:18:50|0.03538171
17:18:51|0.03538171
17:18:52|0.03538171
17:18:53|0.03538171
17:18:55|0.03538171
17:18:56|0.03541768
17:18:58|0.03545
17:18:59|0.03545
17:18:59|0.03545
17:19:00|0.03545
17:19:01|0.03547368
17:19:03|0.03545
17:19:04|0.03545
17:19:05|0.03545
17:19:05|0.03543546
17:19:07|0.03543546
17:19:08|0.03544804
17:19:09|0.03544804
17:19:10|0.03544804
17:19:11|0.03544804
17:19:12|0.03544804
17:19:13|0.03544804
17:19:14|0.03544804
17:19:15|0.03544804
17:19:16|0.03545001
17:19:17|0.03545001
17:19:18|0.03545001
17:19:19|0.03547368
17:19:20|0.03547368
17:19:21|0.03547368
17:19:22|0.03545
17:19:23|0.03545
17:19:24|0.03545
17:19:25|0.03545
17:19:26|0.03545004
17:19:27|0.03547367
17:19:28|0.03547366
17:19:29|0.03547366
17:19:30|0.03550898
17:19:31|0.03552991
17:19:32|0.03554165
17:19:33|0.03554726
17:19:34|0.03549242
17:19:35|0.03549242
17:19:36|0.03549242
17:19:37|0.03549269
17:19:38|0.03549269
17:19:39|0.03549269
17:19:40|0.03549269
17:19:41|0.03549269
17:19:42|0.03549269
17:19:43|0.03549365
17:19:44|0.03549365
17:19:46|0.0355025
17:19:46|0.0355025
17:19:48|0.03552981
17:19:49|0.03552981
17:19:50|0.03552981
17:19:51|0.03552981
17:19:52|0.0355298
17:19:54|0.03552981
17:19:54|0.03552981
17:19:55|0.03552969
17:19:56|0.03552969
17:19:57|0.03550012
17:19:58|0.03550012
17:20:00|0.03552959
17:20:01|0.03552958
17:20:01|0.03552958
17:20:02|0.03552991
17:20:03|0.03552991
17:20:05|0.03552958
17:20:06|0.03552958
17:20:07|0.03552958
17:20:09|0.03552958
17:20:09|0.03552957
17:20:10|0.03552957
17:20:12|0.03552957
17:20:13|0.03552957
17:20:14|0.03552991
17:20:15|0.03553
17:20:16|0.03553
17:20:17|0.03553
17:20:18|0.03553
17:20:19|0.03553
17:20:20|0.03553
17:20:21|0.03551264
17:20:22|0.03551264
17:20:23|0.03551264
17:20:24|0.03551264
17:20:25|0.03551264
17:20:26|0.03551264
17:20:27|0.03549269
17:20:28|0.03549269
17:20:29|0.0355
17:20:30|0.03550005
17:20:31|0.03550005
17:20:32|0.03550005
17:20:33|0.03550005
17:20:34|0.03549968
17:20:35|0.03549968
17:20:36|0.03547727
17:20:37|0.03547727
17:20:38|0.03547727
17:20:39|0.03547727
17:20:40|0.03546154
17:20:41|0.03547797
17:20:42|0.03546155
17:20:43|0.03548543
17:20:44|0.03548543
17:20:45|0.03548543
17:20:46|0.03547156
17:20:48|0.03548732
17:20:49|0.03548542
17:20:50|0.03548542
17:20:51|0.03548542
17:20:52|0.03547161
17:20:53|0.03547161
17:20:54|0.03550939
17:20:56|0.03550939
17:20:56|0.03550939
17:20:57|0.0355
17:20:59|0.0355
17:20:59|0.0355
17:21:01|0.0355
17:21:01|0.03547273
17:21:02|0.03547273
17:21:04|0.03547273
17:21:04|0.03547273
17:21:06|0.03547727
17:21:06|0.03547727
17:21:08|0.03547727
17:21:08|0.03548542
17:21:11|0.03548542
17:21:12|0.0355
17:21:13|0.0355
17:21:14|0.03547727
17:21:15|0.03547727
17:21:17|0.03547727
17:21:17|0.03547728
17:21:18|0.03547728
17:21:19|0.03547728
17:21:20|0.03549679
17:21:21|0.03549679
17:21:22|0.03549679
17:21:23|0.035477
17:21:24|0.035477
17:21:25|0.035477
17:21:26|0.035477
17:21:28|0.03547701
17:21:28|0.03547701
17:21:30|0.03547701
17:21:30|0.035477
17:21:32|0.03548395
17:21:32|0.035477
17:21:33|0.035477
17:21:34|0.03551973
17:21:35|0.03551973
17:21:36|0.03551973
17:21:37|0.03551973
17:21:38|0.03551973
17:21:39|0.03551973
17:21:40|0.03551973
17:21:41|0.03551973
17:21:42|0.03551973
17:21:43|0.03550006
17:21:44|0.03550006
17:21:45|0.03551973
17:21:47|0.03551973
17:21:48|0.03551973
17:21:49|0.03551973
17:21:50|0.03551973
17:21:51|0.03551973
17:21:52|0.03551973
17:21:53|0.03550111
17:21:54|0.03550112
17:21:55|0.03548896
17:21:56|0.03548896
17:21:57|0.03548896
17:21:58|0.03548896
17:21:59|0.03548896
17:22:00|0.03548896
17:22:01|0.03548896
17:22:02|0.03548896
17:22:03|0.03551972
17:22:04|0.03551972
17:22:05|0.03551972
17:22:07|0.03551972
17:22:07|0.03551972
17:22:08|0.03550287
17:22:10|0.03547161
17:22:11|0.03547161
17:22:12|0.03547161
17:22:13|0.03547157
17:22:14|0.03546154
17:22:15|0.03546154
17:22:16|0.03545123
17:22:17|0.03548361
17:22:18|0.03548361
17:22:19|0.03547054
17:22:20|0.03547054
17:22:22|0.03547054
17:22:22|0.03547054
17:22:23|0.03547054
17:22:24|0.03547054
17:22:25|0.03544312
17:22:26|0.03547161
17:22:27|0.03546683
17:22:28|0.03548317
17:22:29|0.03548317
17:22:30|0.03548317
17:22:31|0.03548317
17:22:32|0.03548317
17:22:33|0.03545018
17:22:34|0.03550209
17:22:35|0.03545466
17:22:36|0.03545466
17:22:37|0.03545466
17:22:38|0.0354589
17:22:39|0.035388
17:22:40|0.035388
17:22:41|0.035388
17:22:42|0.03538461
17:22:43|0.03538172
17:22:44|0.03538172
17:22:45|0.03538172
17:22:46|0.03538172
17:22:47|0.03538172
17:22:49|0.03540989
17:22:50|0.03540977
17:22:50|0.03540977
17:22:51|0.03540977
17:22:52|0.03540977
17:22:54|0.03540977
17:22:54|0.03540977
17:22:55|0.03540961
17:22:56|0.03540961
17:22:57|0.03540961
17:22:58|0.03538184
17:22:59|0.03538184
17:23:00|0.03538184
17:23:01|0.03538184
17:23:02|0.03538184
17:23:03|0.03538184
17:23:04|0.03538184
17:23:05|0.03538184
17:23:07|0.03538184
17:23:08|0.03538184
17:23:09|0.03541781
17:23:10|0.03541781
17:23:11|0.03541781
17:23:12|0.03541781
17:23:13|0.03541781
17:23:14|0.03541781
17:23:15|0.0353821
17:23:16|0.0353821
17:23:17|0.0353821
17:23:18|0.03538246
17:23:19|0.03538246
17:23:21|0.03542614
17:23:21|0.03538253
17:23:22|0.03538253
17:23:24|0.03538173
17:23:26|0.03542531
17:23:27|0.03542531
17:23:27|0.03542531
17:23:28|0.03542531
17:23:29|0.03542531
17:23:31|0.03542249
17:23:31|0.03542249
17:23:32|0.03542249
17:23:33|0.03542249
17:23:35|0.03538177
17:23:36|0.03541975
17:23:37|0.03541975
17:23:38|0.03541975
17:23:39|0.0353818
17:23:40|0.0353818
17:23:41|0.0353818
17:23:42|0.0353818
17:23:43|0.03541869
17:23:44|0.0354244
17:23:45|0.0354244
17:23:46|0.0354244
17:23:47|0.0354244
17:23:48|0.0354244
17:23:49|0.0354244
17:23:50|0.0354244
17:23:51|0.0354244
17:23:53|0.03546096
17:23:54|0.03546096
17:23:54|0.03546096
17:23:55|0.03549445
17:23:56|0.03549445
17:23:58|0.03549444
17:23:59|0.03548832
17:23:59|0.03548832
17:24:01|0.03548832
17:24:01|0.03548832
17:24:02|0.03548831
17:24:03|0.03548831
17:24:05|0.03548831
17:24:06|0.03548831
17:24:08|0.03548831
17:24:09|0.03548831
17:24:10|0.03548831
17:24:11|0.03548831
17:24:12|0.03548831
17:24:13|0.03548831
17:24:14|0.03548831
17:24:15|0.03548831
17:24:17|0.03548831
17:24:17|0.03549444
17:24:18|0.03551972
17:24:19|0.03551972
17:24:21|0.03551972
17:24:21|0.03551972
17:24:23|0.03551972
17:24:23|0.03551972
17:24:25|0.03545719
17:24:25|0.03545719
17:24:26|0.03545719
17:24:28|0.03545719
17:24:28|0.03545719
17:24:29|0.0354572
17:24:30|0.0354572
17:24:31|0.0354572
17:24:32|0.0354572
17:24:33|0.0354572
17:24:35|0.0354572
17:24:35|0.0354572
17:24:37|0.0354572
17:24:37|0.0354572
17:24:38|0.0354572
17:24:39|0.03549365
17:24:40|0.03549365
17:24:41|0.03545722
17:24:42|0.03545722
17:24:44|0.03545722
17:24:44|0.03549288
17:24:45|0.03549288
17:24:46|0.03549288
17:24:47|0.03549288
17:24:48|0.0354572
17:24:49|0.0354572
17:24:50|0.0354572
17:24:51|0.0354572
17:24:53|0.0354572
17:24:54|0.0354572
17:24:55|0.0354572
17:24:56|0.0354572
17:24:57|0.03545722
17:24:58|0.03545722
17:25:00|0.03545722
17:25:00|0.03549217
17:25:01|0.03549217
17:25:03|0.03549217
17:25:04|0.03549288
17:25:05|0.03549218
17:25:06|0.03548588
17:25:07|0.03548988
17:25:09|0.03548988
17:25:10|0.03548988
17:25:10|0.03551102
17:25:11|0.03548991
17:25:13|0.03548991
17:25:13|0.03548991
17:25:15|0.03548991
17:25:16|0.0355
17:25:17|0.0355
17:25:18|0.03553
17:25:19|0.03553
17:25:20|0.03553
17:25:21|0.03553
17:25:22|0.03554893
17:25:23|0.03551111
17:25:24|0.03551111
17:25:25|0.03554886
17:25:26|0.03554886
17:25:27|0.03554886
17:25:28|0.03554886
17:25:29|0.03554886
17:25:30|0.03554886
17:25:31|0.03554886
17:25:32|0.03554886
17:25:33|0.03554886
17:25:34|0.03554886
17:25:36|0.03554886
17:25:37|0.03554886
17:25:37|0.03550167
17:25:38|0.03550167
17:25:39|0.035475
17:25:40|0.03549947
17:25:41|0.03549947
17:25:42|0.03549947
17:25:43|0.03549947
17:25:45|0.03549947
17:25:46|0.03549947
17:25:47|0.03547158
17:25:48|0.03547156
17:25:49|0.03547156
17:25:50|0.03547156
17:25:52|0.03547156
17:25:53|0.03547156
17:25:55|0.03546159
17:25:55|0.03546161
17:25:56|0.03549755
17:25:57|0.03549755
17:25:58|0.03549755
17:25:59|0.03549755
17:26:00|0.03549755
17:26:01|0.03549755
17:26:02|0.03549755
17:26:03|0.03549755
17:26:05|0.03549755
17:26:05|0.03547156
17:26:07|0.03547239
17:26:08|0.03547239
17:26:09|0.03547239
17:26:10|0.03547239
17:26:11|0.03546176
17:26:12|0.03546176
17:26:13|0.03546176
17:26:15|0.03548996
17:26:16|0.03548996
17:26:16|0.03548996
17:26:17|0.03548996
17:26:19|0.03548996
17:26:19|0.03548738
17:26:21|0.03548738
17:26:21|0.03548738
17:26:22|0.03545719
17:26:23|0.03545719
17:26:24|0.03545719
17:26:25|0.0354967
17:26:26|0.0354967
17:26:27|0.03545719
17:26:29|0.03545719
17:26:30|0.03545719
17:26:31|0.03545719
17:26:32|0.03545719
17:26:33|0.03545719
17:26:34|0.03545719
17:26:35|0.03545719
17:26:36|0.03545719
17:26:37|0.0354959
17:26:38|0.0354959
17:26:39|0.03545721
17:26:40|0.03545721
17:26:41|0.03545721
17:26:42|0.03545741
17:26:43|0.03545741
17:26:44|0.03545757
17:26:45|0.03545757
17:26:46|0.03545757
17:26:47|0.03545757
17:26:48|0.03545757
17:26:49|0.03545757
17:26:50|0.03545805
17:26:51|0.03545805
17:26:52|0.03545805
17:26:53|0.03545825
17:26:54|0.03545827
17:26:55|0.03549394
17:26:56|0.03549394
17:26:57|0.03538766
17:26:58|0.03538173
17:26:59|0.03538173
17:27:00|0.03541408
17:27:01|0.03541408
17:27:02|0.03541408
17:27:03|0.03541408
17:27:04|0.03541408
17:27:06|0.03544295
17:27:07|0.0354012
17:27:08|0.03540764
17:27:08|0.03540764
17:27:10|0.03540764
17:27:11|0.03540764
17:27:12|0.03540764
17:27:13|0.03540764
17:27:14|0.03540764
17:27:15|0.03540764
17:27:16|0.03540764
17:27:17|0.03540764
17:27:18|0.03544295
17:27:19|0.03544295
17:27:20|0.03538169
17:27:21|0.03538169
17:27:22|0.03538169
17:27:23|0.03538169
17:27:24|0.035414
17:27:25|0.03541394
17:27:26|0.03541402
17:27:27|0.0353817
17:27:28|0.035414
17:27:29|0.035414
17:27:30|0.03539997
17:27:31|0.03539997
17:27:32|0.03539997
17:27:33|0.03539997
17:27:34|0.03537363
17:27:35|0.035398
17:27:36|0.035398
17:27:37|0.03539627
17:27:38|0.03539627
17:27:39|0.03539627
17:27:40|0.03539627
17:27:41|0.0354569
17:27:42|0.03539627
17:27:43|0.03539627
17:27:44|0.03541098
17:27:45|0.03541098
17:27:47|0.03541098
17:27:47|0.03541098
17:27:48|0.03539627
17:27:49|0.03539327
17:27:51|0.0353817
17:27:51|0.0353817
17:27:52|0.0353817
17:27:54|0.0354
17:27:55|0.0354
17:27:56|0.0354
17:27:57|0.0354
17:27:58|0.0353817
17:27:59|0.0353817
17:28:01|0.0353817
17:28:01|0.0353817
17:28:02|0.0353817
17:28:03|0.0353817
17:28:04|0.03538169
17:28:06|0.03538169
17:28:07|0.03538169
17:28:09|0.03538169
17:28:10|0.0353817
17:28:10|0.0353817
17:28:12|0.0353817
17:28:13|0.0353817
17:28:15|0.03534
17:28:16|0.03534
17:28:18|0.03534
17:28:18|0.03534
17:28:19|0.03534
17:28:20|0.03534
17:28:21|0.03534
17:28:23|0.03534236
17:28:23|0.03539582
17:28:25|0.03539582
17:28:26|0.03539582
17:28:27|0.03539582
17:28:28|0.03539582
17:28:30|0.03539582
17:28:30|0.03542328
17:28:31|0.03542328
17:28:32|0.03542328
17:28:33|0.03542328
17:28:34|0.03545
17:28:35|0.03545
17:28:36|0.03542332
17:28:37|0.03533978
17:28:38|0.03533731
17:28:39|0.03533731
17:28:41|0.03533731
17:28:41|0.03533731
17:28:42|0.0353678
17:28:43|0.0353678
17:28:44|0.0353678
17:28:45|0.0353678
17:28:46|0.0353678
17:28:47|0.0353678
17:28:48|0.03536671
17:28:49|0.03536671
17:28:50|0.03536671
17:28:51|0.03536671
17:28:52|0.03536621
17:28:54|0.03536621
17:28:55|0.0353
17:28:56|0.03529908
17:28:57|0.03531411
17:28:58|0.03533177
17:28:59|0.03535161
17:29:00|0.03535161
17:29:01|0.03534985
17:29:02|0.03535161
17:29:04|0.03535161
17:29:05|0.03532925
17:29:06|0.03532925
17:29:06|0.03532925
17:29:08|0.03532925
17:29:09|0.03532925
17:29:10|0.03526667
17:29:11|0.03526667
17:29:12|0.03523593
17:29:13|0.03523593
17:29:15|0.03523593
17:29:16|0.035231
17:29:17|0.03526462
17:29:18|0.03526462
17:29:19|0.03526462
17:29:20|0.03526462
17:29:21|0.03526462
17:29:22|0.03526377
17:29:23|0.0352643
17:29:24|0.0352643
17:29:25|0.03526442
17:29:26|0.0353
17:29:27|0.0353
17:29:28|0.03526462
17:29:29|0.03526462
17:29:30|0.03526462
17:29:31|0.03526462
17:29:32|0.03526462
17:29:33|0.03526462
17:29:34|0.03526462
17:29:35|0.03526462
17:29:36|0.03526463
17:29:37|0.03526463
17:29:38|0.03526463
17:29:39|0.03526463
17:29:40|0.03526463
17:29:41|0.0352955
17:29:42|0.0352955
17:29:43|0.0352955
17:29:44|0.03529553
17:29:45|0.03529553
17:29:46|0.03529553
17:29:47|0.03529553
17:29:48|0.03529553
17:29:49|0.03529553
17:29:50|0.03529553
17:29:51|0.03529553
17:29:52|0.03526462
17:29:53|0.03526462
17:29:54|0.03526463
17:29:55|0.03526463
17:29:57|0.03527687
17:29:57|0.03532871
17:29:58|0.03530544
17:29:59|0.03530544
17:30:00|0.03530544
17:30:01|0.03530544
17:30:02|0.03530544
17:30:03|0.03530566
17:30:04|0.03533953
17:30:06|0.0353
17:30:07|0.0352994
17:30:08|0.0352994
17:30:09|0.0352994
17:30:10|0.0352994
17:30:12|0.0352994
17:30:13|0.03529
17:30:15|0.0352994
17:30:15|0.03527124
17:30:16|0.03527124
17:30:17|0.03530536
17:30:18|0.03527159
17:30:20|0.03527159
17:30:21|0.03527159
17:30:21|0.03525995
17:30:22|0.03528718
17:30:23|0.03528718
17:30:24|0.03528718
17:30:26|0.03525
17:30:27|0.03525
17:30:29|0.03525
17:30:30|0.03524615
17:30:31|0.0352592
17:30:32|0.0352592
17:30:33|0.0352592
17:30:34|0.0352592
17:30:35|0.0352592
17:30:36|0.03525236
17:30:37|0.03525236
17:30:38|0.03524159
17:30:39|0.03524159
17:30:40|0.03524159
17:30:41|0.03524159
17:30:42|0.03524159
17:30:43|0.03524159
17:30:44|0.03524159
17:30:45|0.03524159
17:30:46|0.035232
17:30:47|0.035232
17:30:48|0.035231
17:30:49|0.035231
17:30:50|0.035231
17:30:51|0.035231
17:30:52|0.035231
17:30:53|0.035231
17:30:54|0.035231
17:30:55|0.035231
17:30:56|0.035231
17:30:57|0.03523047
17:30:58|0.03523047
17:30:59|0.03523047
17:31:00|0.035231
17:31:01|0.035231
17:31:02|0.03522436
17:31:03|0.03522436
17:31:04|0.03525457
17:31:05|0.03525457
17:31:06|0.03525457
17:31:08|0.035232
17:31:08|0.035232
17:31:10|0.03524091
17:31:11|0.03524091
17:31:12|0.03524091
17:31:12|0.03524091
17:31:14|0.03524091
17:31:16|0.03524091
17:31:17|0.03524091
17:31:18|0.03524091
17:31:18|0.035232
17:31:20|0.035232
17:31:20|0.03522
17:31:21|0.0352125
17:31:22|0.0352125
17:31:24|0.035232
17:31:26|0.035232
17:31:26|0.03521949
17:31:27|0.03523194
17:31:29|0.03523194
17:31:30|0.03523194
17:31:31|0.03520529
17:31:32|0.03520005
17:31:33|0.0352
17:31:34|0.03523118
17:31:35|0.03523118
17:31:37|0.03520002
17:31:37|0.03520002
17:31:39|0.03520002
17:31:39|0.03520002
17:31:40|0.03523
17:31:42|0.03523
17:31:42|0.03523
17:31:43|0.03523
17:31:44|0.03523
17:31:46|0.03522999
17:31:47|0.03522999
17:31:47|0.03520029
17:31:49|0.03520029
17:31:50|0.03520029
17:31:50|0.03520029
17:31:51|0.035122
17:31:52|0.03515966
17:31:53|0.03515941
17:31:54|0.03522999
17:31:55|0.03522999
17:31:56|0.03522999
17:31:57|0.03522998
17:31:58|0.03522999
17:31:59|0.03522999
17:32:00|0.03518369
17:32:01|0.03518369
17:32:02|0.03520585
17:32:03|0.03520164
17:32:04|0.03520164
17:32:05|0.03520164
17:32:07|0.03520164
17:32:08|0.03520164
17:32:09|0.03520251
17:32:10|0.03520251
17:32:11|0.03522999
17:32:12|0.03522999
17:32:13|0.03522999
17:32:14|0.03522999
17:32:15|0.03522999
17:32:17|0.03522999
17:32:18|0.03522999
17:32:19|0.03522999
17:32:19|0.03522999
17:32:20|0.03522999
17:32:22|0.03522999
17:32:23|0.03522999
17:32:23|0.03520281
17:32:24|0.03520281
17:32:26|0.03520281
17:32:26|0.03521624
17:32:27|0.03521624
17:32:29|0.03521624
17:32:29|0.03522999
17:32:31|0.03520018
17:32:31|0.03520018
17:32:32|0.03520018
17:32:33|0.03517664
17:32:34|0.03517664
17:32:35|0.03517398
17:32:36|0.03517398
17:32:38|0.03517664
17:32:38|0.03520069
17:32:40|0.03520069
17:32:40|0.03519983
17:32:41|0.03519983
17:32:42|0.03519983
17:32:43|0.03519983
17:32:45|0.03519983
17:32:45|0.03519983
17:32:47|0.03519983
17:32:47|0.03517185
17:32:48|0.03517185
17:32:49|0.03518838
17:32:50|0.03518838
17:32:51|0.03518838
17:32:52|0.03518838
17:32:54|0.03518838
17:32:55|0.03518838
17:32:56|0.03518838
17:32:57|0.03518369
17:32:58|0.03518369
17:33:00|0.03518368
17:33:01|0.0351719
17:33:01|0.03518369
17:33:03|0.03518369
17:33:04|0.0351719
17:33:05|0.0351719
17:33:06|0.0351719
17:33:07|0.03518838
17:33:07|0.03522999
17:33:09|0.03522999
17:33:10|0.03521096
17:33:11|0.03521096
17:33:12|0.03521545
17:33:13|0.0352063
17:33:14|0.03517893
17:33:16|0.03517893
17:33:17|0.03522038
17:33:18|0.035232
17:33:18|0.03521408
17:33:21|0.03521408
17:33:21|0.03524159
17:33:22|0.035248
17:33:23|0.035248
17:33:24|0.03526487
17:33:26|0.035275
17:33:27|0.035275
17:33:28|0.035275
17:33:29|0.035248
17:33:30|0.03528154
17:33:30|0.03528154
17:33:33|0.03529505
17:33:33|0.03529505
17:33:34|0.03529505
17:33:35|0.03529565
17:33:36|0.03529564
17:33:37|0.03529564
17:33:38|0.03529564
17:33:39|0.03529564
17:33:40|0.03529564
17:33:41|0.03529564
17:33:42|0.03529564
17:33:43|0.03529564
17:33:44|0.03529564
17:33:45|0.03529564
17:33:46|0.03529564
17:33:47|0.03529564
17:33:48|0.03526487
17:33:49|0.03526487
17:33:50|0.03526487
17:33:51|0.0352945
17:33:52|0.03529442
17:33:54|0.03529442
17:33:54|0.03529442
17:33:55|0.03529442
17:33:57|0.03525863
17:33:58|0.03525863
17:33:59|0.03525863
17:33:59|0.03525863
17:34:01|0.03525863
17:34:02|0.03529423
17:34:02|0.03529423
17:34:03|0.03529423
17:34:05|0.03529423
17:34:06|0.03529409
17:34:07|0.03529409
17:34:08|0.03529409
17:34:09|0.03529409
17:34:10|0.03529409
17:34:11|0.03529409
17:34:12|0.03529409
17:34:12|0.03529409
17:34:14|0.03529409
17:34:14|0.03529409
17:34:17|0.03529409
17:34:18|0.03529409
17:34:20|0.03529409
17:34:20|0.03529409
17:34:21|0.03529409
17:34:22|0.03529409
17:34:23|0.03529409
17:34:24|0.03529409
17:34:25|0.03529409
17:34:26|0.03528555
17:34:27|0.03528555
17:34:28|0.03528551
17:34:29|0.03528551
17:34:31|0.03526675
17:34:31|0.03526675
17:34:32|0.03526675
17:34:34|0.03526675
17:34:35|0.03526675
17:34:37|0.03526675
17:34:38|0.03526675
17:34:38|0.03526687
17:34:39|0.03526687
17:34:40|0.03526687
17:34:41|0.03526152
17:34:42|0.03526152
17:34:43|0.03525863
17:34:44|0.03524133
17:34:45|0.03524133
17:34:46|0.0352063
17:34:47|0.0352063
17:34:48|0.0352063
17:34:49|0.0352063
17:34:50|0.03523575
17:34:51|0.03520791
17:34:52|0.03520553
17:34:53|0.03520553
17:34:54|0.03520553
17:34:55|0.03520553
17:34:56|0.03520553
17:34:57|0.03520553
17:34:58|0.03520553
17:34:59|0.03520553
17:35:00|0.03520553
17:35:02|0.03521839
17:35:04|0.03521586
17:35:04|0.03521586
17:35:05|0.03521586
17:35:07|0.03522492
17:35:09|0.03522492
17:35:09|0.03522492
17:35:10|0.03526325
17:35:11|0.03526325
17:35:12|0.03526325
17:35:13|0.03526325
17:35:15|0.03526325
17:35:16|0.03526325
17:35:16|0.03526325
17:35:19|0.03526325
17:35:19|0.03526325
17:35:20|0.03526325
17:35:21|0.03522731
17:35:22|0.03522731
17:35:23|0.03522731
17:35:24|0.0352633
17:35:25|0.03522144
17:35:26|0.03522726
17:35:27|0.03522726
17:35:28|0.03522726
17:35:29|0.03519297
17:35:30|0.03522447
17:35:31|0.03522447
17:35:32|0.03516923
17:35:33|0.03516923
17:35:35|0.03515185
17:35:36|0.03515185
17:35:37|0.03518046
17:35:38|0.03518046
17:35:38|0.03518046
17:35:40|0.03514436
17:35:41|0.03514436
17:35:41|0.03516786
17:35:44|0.03519241
17:35:44|0.03518441
17:35:45|0.03514253
17:35:46|0.03514253
17:35:47|0.03514253
17:35:48|0.0351844
17:35:49|0.0351844
17:35:50|0.03514254
17:35:51|0.03514254
17:35:52|0.03514254
17:35:53|0.03514254
17:35:55|0.03514254
17:35:55|0.03514254
17:35:57|0.03514254
17:35:57|0.03514254
17:35:58|0.03514254
17:36:00|0.03514254
17:36:00|0.03514254
17:36:02|0.03514254
17:36:03|0.03514254
17:36:03|0.03517086
17:36:06|0.03514258
17:36:06|0.03514254
17:36:07|0.03514252
17:36:08|0.03517052
17:36:09|0.03517052
17:36:10|0.03517052
17:36:11|0.03517052
17:36:12|0.03514253
17:36:13|0.03514253
17:36:15|0.03516468
17:36:15|0.03516468
17:36:18|0.03516789
17:36:18|0.03516789
17:36:19|0.03516789
17:36:20|0.03514251
17:36:21|0.03514251
17:36:22|0.03514253
17:36:23|0.03514253
17:36:24|0.03513791
17:36:25|0.03513791
17:36:26|0.03513791
17:36:27|0.0351265
17:36:28|0.0351265
17:36:29|0.03514
17:36:30|0.03514
17:36:31|0.0351265
17:36:32|0.0351265
17:36:33|0.0351265
17:36:35|0.03511551
17:36:36|0.035114
17:36:36|0.03512649
17:36:38|0.03512649
17:36:39|0.03512649
17:36:39|0.03512649
17:36:41|0.03514
17:36:41|0.03514
17:36:43|0.03514253
17:36:43|0.03514253
17:36:45|0.0351425
17:36:46|0.03516778
17:36:47|0.03516778
17:36:47|0.03516775
17:36:49|0.03516775
17:36:49|0.03515754
17:36:51|0.03516739
17:36:51|0.03516739
17:36:53|0.03514355
17:36:54|0.03514355
17:36:54|0.03514355
17:36:56|0.03514355
17:36:57|0.03514355
17:36:58|0.03514355
17:36:59|0.03516685
17:37:00|0.03516671
17:37:00|0.03516649
17:37:02|0.03516649
17:37:03|0.03516649
17:37:04|0.03516649
17:37:05|0.03516649
17:37:07|0.03516649
17:37:07|0.03516649
17:37:09|0.03516649
17:37:11|0.03516649
17:37:11|0.03516649
17:37:12|0.03516649
17:37:13|0.03516649
17:37:14|0.03516648
17:37:15|0.03516649
17:37:16|0.03516649
17:37:17|0.0351665
17:37:18|0.035114
17:37:19|0.035114
17:37:20|0.035114
17:37:22|0.035114
17:37:22|0.035114
17:37:25|0.035114
17:37:25|0.035114
17:37:26|0.03513133
17:37:27|0.03513133
17:37:28|0.03513133
17:37:29|0.03516352
17:37:30|0.03513133
17:37:31|0.03513133
17:37:32|0.03516349
17:37:33|0.03516349
17:37:34|0.03515928
17:37:35|0.03515928
17:37:37|0.03515928
17:37:38|0.03515928
17:37:39|0.03515928
17:37:39|0.03515928
17:37:40|0.0351316
17:37:42|0.0351316
17:37:43|0.035114
17:37:43|0.03509333
17:37:44|0.03508
17:37:46|0.03510051
17:37:47|0.03510051
17:37:48|0.03510051
17:37:49|0.03510051
17:37:49|0.03510051
17:37:51|0.03508
17:37:51|0.03508
17:37:52|0.03507398
17:37:53|0.03508
17:37:54|0.03508
17:37:55|0.03508
17:37:58|0.03508
17:37:59|0.03501248
17:37:59|0.03503001
17:38:00|0.03503001
17:38:02|0.03503001
17:38:03|0.03503001
17:38:05|0.03503001
17:38:06|0.03505541
17:38:06|0.03505541
17:38:08|0.0350001
17:38:09|0.0350001
17:38:09|0.0350001
17:38:11|0.0350001
17:38:12|0.0350001
17:38:12|0.0350001
17:38:15|0.03502478
17:38:15|0.03502478
17:38:16|0.03504413
17:38:18|0.03505292
17:38:18|0.0350072
17:38:21|0.03505411
17:38:21|0.03505411
17:38:23|0.03505411
17:38:23|0.03501263
17:38:26|0.03501263
17:38:27|0.03501263
17:38:29|0.03500602
17:38:29|0.03500602
17:38:30|0.03501263
17:38:31|0.03501263
17:38:32|0.03501263
17:38:33|0.03501263
17:38:34|0.03502174
17:38:35|0.03502174
17:38:37|0.03505817
17:38:38|0.03502184
17:38:39|0.03505817
17:38:41|0.03505817
17:38:41|0.03505817
17:38:42|0.03505817
17:38:43|0.03505817
17:38:44|0.03505817
17:38:45|0.03505816
17:38:46|0.03505816
17:38:47|0.03505816
17:38:48|0.03505816
17:38:50|0.03505816
17:38:50|0.03505816
17:38:52|0.03505816
17:38:53|0.03505816
17:38:54|0.03503855
17:38:54|0.03503855
17:38:56|0.03503855
17:38:56|0.03503855
17:38:57|0.03503855
17:38:59|0.03503855
17:38:59|0.03503854
17:39:01|0.03503854
17:39:02|0.03503854
17:39:02|0.03503854
17:39:05|0.03505491
17:39:06|0.03505491
17:39:06|0.03505491
17:39:09|0.03505491
17:39:09|0.03505491
17:39:10|0.03505491
17:39:11|0.0351155
17:39:13|0.03508
17:39:14|0.03508
17:39:15|0.03508
17:39:16|0.03508
17:39:17|0.03507996
17:39:19|0.03504033
17:39:19|0.03504033
17:39:20|0.03504033
17:39:22|0.03504033
17:39:22|0.03504033
17:39:24|0.03504033
17:39:24|0.03504033
17:39:25|0.03505447
17:39:26|0.03505447
17:39:27|0.03505447
17:39:28|0.0350411
17:39:30|0.0350411
17:39:30|0.0350001
17:39:31|0.0350001
17:39:32|0.0350001
17:39:33|0.0350001
17:39:35|0.0350001
17:39:35|0.03500011
17:39:36|0.03500011
17:39:37|0.03500011
17:39:38|0.0350001
17:39:40|0.03500314
17:39:41|0.03500314
17:39:41|0.03500314
17:39:42|0.03500314
17:39:43|0.03500314
17:39:44|0.03505446
17:39:46|0.03505446
17:39:46|0.03501771
17:39:48|0.03501771
17:39:49|0.03501771
17:39:49|0.03501771
17:39:50|0.03501077
17:39:52|0.03501077
17:39:53|0.03501077
17:39:54|0.03501077
17:39:54|0.03501077
17:39:57|0.03501077
17:39:57|0.03501077
17:39:58|0.03501077
17:39:59|0.03501077
17:40:00|0.03501077
17:40:02|0.03501077
17:40:02|0.03501175
17:40:04|0.03501175
17:40:06|0.035
17:40:06|0.035
17:40:07|0.035
17:40:08|0.0350073
17:40:09|0.03501175
17:40:10|0.03500003
17:40:11|0.03503467
17:40:12|0.03503467
17:40:14|0.03503461
17:40:14|0.0350001
17:40:15|0.03507019
17:40:17|0.03505
17:40:18|0.03504773
17:40:19|0.03504773
17:40:19|0.03504139
17:40:21|0.03504139
17:40:23|0.03507608
17:40:23|0.03507608
17:40:24|0.03507603
17:40:25|0.03507603
17:40:26|0.03507603
17:40:27|0.03507603
17:40:28|0.03507603
17:40:30|0.03507608
17:40:31|0.03507608
17:40:31|0.03507685
17:40:33|0.03507685
17:40:34|0.03508
17:40:34|0.03504435
17:40:36|0.0350767
17:40:36|0.0350767
17:40:38|0.0350767
17:40:39|0.03504532
17:40:40|0.03505447
17:40:41|0.0350436
17:40:42|0.0350436
17:40:43|0.03504226
17:40:44|0.03504226
17:40:44|0.03504226
17:40:46|0.0350436
17:40:47|0.0350436
17:40:47|0.03504439
17:40:49|0.03504439
17:40:50|0.03504439
17:40:51|0.03504174
17:40:52|0.03504174
17:40:53|0.03504174
17:40:54|0.0350728
17:40:55|0.0350728
17:40:55|0.0350728
17:40:56|0.0350423
17:40:58|0.03504226
17:40:58|0.03504226
17:40:59|0.03504226
17:41:01|0.03504129
17:41:02|0.03504129
17:41:03|0.03504129
17:41:03|0.03504129
17:41:06|0.03504129
17:41:06|0.03504129
17:41:07|0.03504129
17:41:08|0.03504129
17:41:10|0.03504129
17:41:11|0.03504095
17:41:12|0.03504095
17:41:13|0.03504095
17:41:14|0.03500001
17:41:15|0.03500001
17:41:16|0.03500005
17:41:17|0.03500005
17:41:18|0.03500005
17:41:18|0.03500005
17:41:20|0.03500006
17:41:21|0.03500001
17:41:21|0.03500001
17:41:22|0.03500001
17:41:25|0.03500001
17:41:25|0.03500001
17:41:26|0.03500006
17:41:27|0.03500007
17:41:28|0.03500007
17:41:29|0.03500001
17:41:30|0.03500001
17:41:31|0.03500001
17:41:32|0.03500007
17:41:34|0.03500002
17:41:35|0.03500002
17:41:35|0.03500001
17:41:37|0.03500765
17:41:38|0.03500765
17:41:38|0.03500765
17:41:40|0.03500765
17:41:42|0.03500906
17:41:42|0.03505467
17:41:44|0.03500001
17:41:45|0.03500001
17:41:46|0.03500001
17:41:46|0.03504318
17:41:47|0.03504318
17:41:49|0.03504318
17:41:50|0.03504318
17:41:51|0.03504318
17:41:51|0.03500001
17:41:53|0.03500001
17:41:53|0.03500001
17:41:55|0.03503638
17:41:56|0.03503638
17:41:56|0.03503638
17:41:58|0.03503638
17:41:58|0.03503638
17:41:59|0.03503638
17:42:01|0.03503638
17:42:02|0.03503638
17:42:02|0.03503638
17:42:03|0.03503638
17:42:06|0.03503638
17:42:06|0.03503638
17:42:08|0.03503638
17:42:10|0.03501078
17:42:10|0.03501078
17:42:11|0.03501078
17:42:13|0.03503638
17:42:14|0.03503638
17:42:15|0.03503638
17:42:15|0.03503638
17:42:17|0.03503638
17:42:19|0.03503638
17:42:19|0.03503638
17:42:20|0.03503638
17:42:21|0.03503638
17:42:22|0.03503638
17:42:23|0.03503637
17:42:25|0.0350108
17:42:25|0.0350108
17:42:26|0.03503631
17:42:27|0.03500166
17:42:28|0.03500166
17:42:30|0.03500166
17:42:32|0.03500166
17:42:32|0.0350108
17:42:34|0.0350108
17:42:35|0.0350108
17:42:36|0.0350108
17:42:37|0.0350108
17:42:38|0.0350108
17:42:38|0.03501081
17:42:39|0.03501081
17:42:40|0.03501081
17:42:42|0.03501081
17:42:42|0.03504221
17:42:45|0.03504221
17:42:45|0.03504221
17:42:46|0.03506418
17:42:47|0.03506418
17:42:48|0.03506418
17:42:49|0.03506418
17:42:50|0.03506418
17:42:52|0.03506418
17:42:52|0.03506418
17:42:53|0.03506392
17:42:55|0.03506392
17:42:55|0.03502156
17:42:57|0.03502156
17:42:58|0.03502156
17:42:58|0.03502156
17:43:00|0.03502167
17:43:00|0.03502167
17:43:01|0.03502167
17:43:03|0.03502169
17:43:03|0.03502169
17:43:05|0.03502169
17:43:06|0.03502169
17:43:06|0.03502169
17:43:08|0.03502167
17:43:09|0.03502167
17:43:10|0.03502169
17:43:11|0.03502169
17:43:11|0.03502169
17:43:12|0.03502167
17:43:14|0.03502167
17:43:15|0.03502167
17:43:15|0.03502167
17:43:16|0.03502167
17:43:18|0.03502167
17:43:18|0.03502167
17:43:20|0.03502167
17:43:20|0.03502168
17:43:22|0.03502168
17:43:22|0.03502168
17:43:23|0.03502168
17:43:26|0.03502168
17:43:27|0.03502168
17:43:29|0.03502168
17:43:29|0.03502169
17:43:30|0.03502169
17:43:31|0.03502169
17:43:32|0.03502168
17:43:33|0.03502168
17:43:34|0.03502167
17:43:35|0.03502167
17:43:36|0.03502167
17:43:37|0.03502167
17:43:38|0.03502165
17:43:39|0.03502165
17:43:40|0.03502165
17:43:41|0.03502165
17:43:42|0.03501136
17:43:43|0.03501136
17:43:44|0.03501136
17:43:45|0.03503587
17:43:46|0.03503587
17:43:47|0.03505172
17:43:48|0.03505172
17:43:49|0.03501084
17:43:50|0.03505147
17:43:51|0.03505147
17:43:52|0.03505147
17:43:53|0.03505143
17:43:54|0.03505142
17:43:55|0.03505142
17:43:56|0.03505142
17:43:57|0.03505139
17:43:58|0.03505139
17:43:59|0.03505139
17:44:01|0.03505139
17:44:01|0.03505139
17:44:03|0.035078
17:44:03|0.035078
17:44:05|0.035078
17:44:06|0.03505142
17:44:07|0.03505142
17:44:08|0.03505137
17:44:09|0.03505137
17:44:10|0.03505137
17:44:12|0.03505136
17:44:13|0.03505136
17:44:13|0.03505136
17:44:16|0.03505136
17:44:16|0.03505136
17:44:17|0.03505136
17:44:19|0.03505136
17:44:19|0.03502606
17:44:20|0.03502541
17:44:23|0.03502541
17:44:24|0.03502541
17:44:25|0.03502541
17:44:26|0.03505216
17:44:28|0.03505216
17:44:29|0.03508372
17:44:29|0.03508372
17:44:30|0.03508372
17:44:32|0.03508372
17:44:32|0.03508372
17:44:33|0.03508372
17:44:34|0.03508372
17:44:35|0.03508372
17:44:36|0.03508372
17:44:37|0.03508372
17:44:39|0.03508372
17:44:39|0.03508372
17:44:41|0.03508361
17:44:41|0.03508361
17:44:43|0.03508361
17:44:44|0.03508361
17:44:45|0.03508358
17:44:47|0.03508358
17:44:48|0.03508358
17:44:48|0.03508358
17:44:49|0.03508358
17:44:50|0.03508358
17:44:52|0.03508358
17:44:53|0.03508358
17:44:53|0.03508358
17:44:54|0.03508358
17:44:55|0.03508358
17:44:56|0.03508358
17:44:57|0.03505372
17:44:58|0.03505372
17:44:59|0.03505372
17:45:00|0.03505372
17:45:02|0.03508229
17:45:02|0.03508229
17:45:03|0.03505372
17:45:05|0.03508218
17:45:07|0.03505216
17:45:08|0.03507107
17:45:09|0.03507107
17:45:11|0.03507107
17:45:11|0.03507107
17:45:13|0.03507107
17:45:14|0.03507107
17:45:15|0.03507107
17:45:16|0.03507107
17:45:16|0.03503005
17:45:17|0.03513596
17:45:18|0.03513596
17:45:19|0.03513596
17:45:20|0.03513596
17:45:21|0.03513596
17:45:23|0.03513596
17:45:23|0.0350837
17:45:24|0.0350837
17:45:26|0.0350837
17:45:27|0.0350798
17:45:29|0.0350798
17:45:29|0.03505042
17:45:31|0.03505042
17:45:32|0.03505042
17:45:33|0.03505042
17:45:34|0.03505042
17:45:35|0.03505042
17:45:36|0.03505291
17:45:37|0.03505291
17:45:38|0.03505291
17:45:40|0.03505291
17:45:40|0.03505291
17:45:41|0.03508322
17:45:42|0.03508322
17:45:43|0.03508322
17:45:45|0.03508322
17:45:46|0.0351
17:45:48|0.03505707
17:45:48|0.03505707
17:45:49|0.03505707
17:45:52|0.03508322
17:45:52|0.03508322
17:45:53|0.03508322
17:45:54|0.03508322
17:45:55|0.03508322
17:45:56|0.03505454
17:45:58|0.03505454
17:45:59|0.03505454
17:45:59|0.03505454
17:46:01|0.03505454
17:46:01|0.03505454
17:46:03|0.03508322
17:46:05|0.03508322
17:46:05|0.03508322
17:46:07|0.03508322
17:46:07|0.03508322
17:46:08|0.03508322
17:46:09|0.03508322
17:46:10|0.03508322
17:46:11|0.03508322
17:46:12|0.03508985
17:46:13|0.03508985
17:46:14|0.03508985
17:46:15|0.03506003
17:46:16|0.03506003
17:46:17|0.03506003
17:46:18|0.03506003
17:46:19|0.03506003
17:46:21|0.03506003
17:46:21|0.03506003
17:46:22|0.03506003
17:46:26|0.03506003
17:46:26|0.03506003
17:46:28|0.03506003
17:46:30|0.03506003
17:46:30|0.03506003
17:46:32|0.03506003
17:46:32|0.03506003
17:46:33|0.03506003
17:46:35|0.03506004
17:46:36|0.03506004
17:46:37|0.03506004
17:46:38|0.03506004
17:46:40|0.03506004
17:46:40|0.03506004
17:46:42|0.03505454
17:46:42|0.03505454
17:46:43|0.03505454
17:46:44|0.03505454
17:46:45|0.03505454
17:46:47|0.03505454
17:46:47|0.03505454
17:46:48|0.03505454
17:46:49|0.03505454
17:46:50|0.03510381
17:46:51|0.03510381
17:46:52|0.03510381
17:46:54|0.03510381
17:46:54|0.03510381
17:46:55|0.03510381
17:46:57|0.03510381
17:46:57|0.03510381
17:46:58|0.03510381
17:46:59|0.03510381
17:47:00|0.03510381
17:47:01|0.03510381
17:47:02|0.03510381
17:47:04|0.03510381
17:47:06|0.03510381
17:47:07|0.03510381
17:47:07|0.03510381
17:47:09|0.03508228
17:47:10|0.03508228
17:47:12|0.03510381
17:47:13|0.03510381
17:47:14|0.03510381
17:47:14|0.03510381
17:47:16|0.03510378
17:47:17|0.03510378
17:47:18|0.03510378
17:47:19|0.03510378
17:47:20|0.03510378
17:47:21|0.03510378
17:47:22|0.0350752
17:47:23|0.0350752
17:47:24|0.0350752
17:47:25|0.0350752
17:47:26|0.0350752
17:47:27|0.0350752
17:47:28|0.0350752
17:47:30|0.0350752
17:47:30|0.0350752
17:47:31|0.0350752
17:47:32|0.0350752
17:47:34|0.0350752
17:47:34|0.0350752
17:47:36|0.0350752
17:47:37|0.0350766
17:47:37|0.03507678
17:47:39|0.03507678
17:47:39|0.03507678
17:47:42|0.03499573
17:47:43|0.035
17:47:43|0.035
17:47:45|0.0349721
17:47:45|0.035
17:47:47|0.035
17:47:47|0.035
17:47:48|0.03499573
17:47:50|0.035
17:47:50|0.035
17:47:52|0.03499999
17:47:52|0.035
17:47:54|0.03499999
17:47:55|0.03499996
17:47:55|0.03497338
17:47:57|0.03499992
17:47:58|0.03499992
17:47:58|0.03499986
17:47:59|0.03499986
17:48:01|0.03496032
17:48:01|0.03496032
17:48:03|0.03496032
17:48:03|0.03497052
17:48:05|0.03496296
17:48:05|0.03496296
17:48:06|0.03496296
17:48:08|0.03496032
17:48:09|0.03499981
17:48:09|0.03499981
17:48:12|0.03496296
17:48:13|0.03496296
17:48:14|0.03496296
17:48:14|0.03496296
17:48:15|0.03496297
17:48:16|0.03496297
17:48:17|0.03496788
17:48:20|0.03496298
17:48:20|0.03499882
17:48:21|0.03499882
17:48:22|0.03496304
17:48:23|0.03496304
17:48:24|0.03496304
17:48:25|0.03496304
17:48:26|0.03496304
17:48:27|0.03496304
17:48:29|0.03496304
17:48:30|0.03496304
17:48:30|0.03497341
17:48:32|0.03496304
17:48:34|0.03496304
17:48:34|0.03488635
17:48:35|0.03496294
17:48:36|0.03493177
17:48:37|0.0349244
17:48:38|0.0349244
17:48:39|0.03488599
17:48:40|0.03494182
17:48:42|0.03494146
17:48:42|0.03494146
17:48:44|0.03494144
17:48:44|0.03494144
17:48:45|0.03494144
17:48:46|0.03494144
17:48:47|0.03491564
17:48:49|0.03491564
17:48:50|0.03494782
17:48:50|0.03494782
17:48:52|0.03494782
17:48:52|0.03494179
17:48:53|0.03494031
17:48:56|0.03494031
17:48:56|0.03494031
17:48:57|0.03494031
17:48:58|0.03494031
17:48:59|0.0349455
17:49:00|0.03492281
17:49:01|0.03492281
17:49:02|0.03493244
17:49:03|0.03492278
17:49:04|0.03493244
17:49:05|0.03493244
17:49:06|0.03493244
17:49:07|0.03492278
17:49:08|0.03492278
17:49:09|0.03492278
17:49:10|0.03492278
17:49:11|0.03492278
17:49:12|0.03493244
17:49:14|0.03495112
17:49:15|0.03495112
17:49:17|0.03495112
17:49:17|0.03495112
17:49:18|0.03494657
17:49:19|0.03496279
17:49:20|0.03495112
17:49:22|0.03495112
17:49:23|0.03495112
17:49:24|0.03495112
17:49:25|0.03495112
17:49:26|0.03496304
17:49:27|0.03496304
17:49:27|0.03496304
17:49:29|0.03496304
17:49:29|0.03496304
17:49:32|0.03496304
17:49:32|0.03496304
17:49:33|0.03496304
17:49:34|0.03496304
17:49:35|0.03496304
17:49:36|0.03496304
17:49:37|0.03499999
17:49:38|0.03499999
17:49:39|0.03499999
17:49:40|0.03496321
17:49:41|0.03496321
17:49:42|0.03496321
17:49:43|0.03496321
17:49:44|0.03496321
17:49:45|0.03496321
17:49:46|0.03496332
17:49:47|0.03496332
17:49:48|0.03496332
17:49:49|0.03496332
17:49:50|0.03496332
17:49:51|0.03496332
17:49:52|0.03496332
17:49:53|0.03496332
17:49:55|0.03499999
17:49:56|0.03499999
17:49:56|0.03499999
17:49:57|0.03501666
17:49:59|0.0350375
17:50:00|0.03505
17:50:01|0.03505
17:50:01|0.03505
17:50:02|0.03504478
17:50:04|0.03503299
17:50:05|0.03504787
17:50:06|0.03504787
17:50:07|0.03504787
17:50:08|0.03504787
17:50:09|0.03504787
17:50:10|0.03504787
17:50:11|0.03504787
17:50:12|0.03504787
17:50:13|0.03504787
17:50:15|0.03504787
17:50:15|0.03504787
17:50:16|0.03504787
17:50:17|0.03502166
17:50:18|0.03502166
17:50:19|0.03502166
17:50:21|0.03502166
17:50:22|0.03502166
17:50:24|0.03504979
17:50:24|0.03504979
17:50:25|0.03504978
17:50:26|0.03504978
17:50:27|0.03505
17:50:28|0.03505
17:50:29|0.03505
17:50:30|0.03504999
17:50:31|0.03504999
17:50:32|0.03505
17:50:33|0.03503081
17:50:34|0.03503081
17:50:35|0.03504999
17:50:36|0.03505
17:50:37|0.03501194
17:50:38|0.03501194
17:50:40|0.03501295
17:50:40|0.03501295
17:50:41|0.03501295
17:50:42|0.03501295
17:50:43|0.03501295
17:50:45|0.03501295
17:50:46|0.03501295
17:50:46|0.03501295
17:50:47|0.03501295
17:50:49|0.03501295
17:50:49|0.03501295
17:50:51|0.03501295
17:50:51|0.03501295
17:50:53|0.03501295
17:50:53|0.03501295
17:50:55|0.03504138
17:50:55|0.03504138
17:50:56|0.03505
17:50:58|0.03505
17:50:58|0.03505
17:50:59|0.03505
17:51:01|0.03505
17:51:02|0.03505
17:51:02|0.03505
17:51:05|0.03506666
17:51:05|0.03508437
17:51:06|0.03508437
17:51:07|0.03505
17:51:08|0.03508213
17:51:10|0.03508209
17:51:11|0.03508209
17:51:13|0.03508209
17:51:13|0.03508209
17:51:14|0.03508185
17:51:15|0.03508209
17:51:16|0.03509866
17:51:17|0.03509866
17:51:18|0.03509866
17:51:20|0.03510378
17:51:21|0.0351125
17:51:21|0.0351125
17:51:22|0.0351125
17:51:23|0.03512
17:51:25|0.03512
17:51:25|0.03514342
17:51:26|0.03514835
17:51:28|0.03515384
17:51:28|0.03515402
17:51:29|0.03515621
17:51:31|0.0351625
17:51:32|0.0351625
17:51:34|0.03516916
17:51:34|0.03516916
17:51:35|0.03516916
17:51:36|0.03516777
17:51:37|0.03516777
17:51:38|0.035175
17:51:39|0.03516916
17:51:40|0.0351875
17:51:41|0.0351966
17:51:43|0.0351966
17:51:44|0.03515696
17:51:45|0.03515146
17:51:46|0.03517491
17:51:47|0.03517488
17:51:47|0.03517487
17:51:49|0.03519
17:51:51|0.0351972
17:51:51|0.0351972
17:51:52|0.03518647
17:51:53|0.0352
17:51:54|0.0352
17:51:55|0.0352
17:51:56|0.0352
17:51:57|0.0352
17:51:58|0.0352
17:51:59|0.0352
17:52:00|0.0352
17:52:01|0.0352
17:52:03|0.03517088
17:52:05|0.03509866
17:52:06|0.03513465
17:52:07|0.03513465
17:52:08|0.03513465
17:52:09|0.03513465
17:52:10|0.03513465
17:52:11|0.03513465
17:52:12|0.03513465
17:52:14|0.03523847
17:52:15|0.03526454
17:52:15|0.03526454
17:52:17|0.03529323
17:52:18|0.03524782
17:52:19|0.03529579
17:52:20|0.03529579
17:52:21|0.03529579
17:52:22|0.03529579
17:52:22|0.03529579
17:52:24|0.03525464
17:52:26|0.03529157
17:52:26|0.03529157
17:52:27|0.03529157
17:52:28|0.03529157
17:52:29|0.03529157
17:52:30|0.03529157
17:52:31|0.03529574
17:52:32|0.03529574
17:52:33|0.03526266
17:52:34|0.03526266
17:52:35|0.03526266
17:52:37|0.03526266
17:52:38|0.03526309
17:52:39|0.03526309
17:52:40|0.0353
17:52:41|0.03526466
17:52:42|0.03526466
17:52:43|0.03529991
17:52:44|0.03529991
17:52:45|0.03526518
17:52:47|0.03526518
17:52:47|0.0352495
17:52:48|0.0352495
17:52:49|0.0352495
17:52:50|0.03525703
17:52:51|0.03525703
17:52:53|0.03521975
17:52:54|0.03521975
17:52:56|0.03521975
17:52:56|0.03521975
17:52:57|0.03521975
17:52:58|0.0352
17:52:59|0.03521946
17:53:00|0.03521946
17:53:01|0.03521946
17:53:03|0.03521946
17:53:03|0.03518649
17:53:05|0.03526491
17:53:06|0.03526491
17:53:07|0.03526491
17:53:09|0.03526511
17:53:10|0.03526511
17:53:10|0.03526514
17:53:12|0.03526437
17:53:13|0.03526437
17:53:14|0.03526437
17:53:15|0.03526437
17:53:16|0.03526437
17:53:18|0.03526437
17:53:19|0.03526437
17:53:20|0.03526437
17:53:21|0.03528849
17:53:22|0.03528848
17:53:23|0.03528848
17:53:24|0.03528848
17:53:25|0.03528848
17:53:27|0.03528848
17:53:27|0.03528847
17:53:28|0.03526441
17:53:30|0.03526441
17:53:31|0.03526441
17:53:31|0.03526441
17:53:32|0.03526441
17:53:33|0.03526481
17:53:35|0.03528843
17:53:35|0.03528843
17:53:36|0.03528843
17:53:37|0.03528843
17:53:39|0.03528843
17:53:39|0.03528843
17:53:40|0.03528848
17:53:41|0.03528848
17:53:43|0.03528846
17:53:43|0.03528846
17:53:44|0.03528846
17:53:46|0.03528847
17:53:47|0.03528847
17:53:47|0.03528847
17:53:48|0.03534417
17:53:50|0.03535003
17:53:50|0.03537013
17:53:51|0.03535265
17:53:52|0.03535265
17:53:53|0.03535265
17:53:54|0.035313
17:53:55|0.03533195
17:53:57|0.03530715
17:53:57|0.03530715
17:53:58|0.03530715
17:53:59|0.03534685
17:54:00|0.035313
17:54:01|0.035313
17:54:02|0.0353225
17:54:03|0.0353225
17:54:04|0.0353225
17:54:05|0.0353225
17:54:07|0.0353225
17:54:08|0.0353225
17:54:09|0.03533195
17:54:11|0.03533195
17:54:11|0.03533804
17:54:12|0.03534571
17:54:14|0.03534571
17:54:15|0.03534571
17:54:15|0.03533195
17:54:16|0.03533195
17:54:18|0.03533195
17:54:19|0.03533195
17:54:20|0.03535297
17:54:20|0.03535297
17:54:21|0.03535297
17:54:22|0.03535297
17:54:23|0.03536499
17:54:25|0.03533195
17:54:26|0.03533195
17:54:26|0.03533195
17:54:27|0.03533195
17:54:28|0.03533195
17:54:29|0.03533195
17:54:30|0.03534329
17:54:32|0.03534329
17:54:32|0.03534329
17:54:33|0.03534329
17:54:35|0.03533195
17:54:36|0.03533195
17:54:36|0.03533195
17:54:38|0.03532374
17:54:39|0.03533195
17:54:40|0.03534506
17:54:41|0.03534506
17:54:42|0.03534506
17:54:43|0.03534506
17:54:44|0.03534506
17:54:45|0.03531944
17:54:46|0.03534191
17:54:47|0.03534191
17:54:48|0.03534183
17:54:49|0.03534183
17:54:50|0.03534175
17:54:51|0.03534175
17:54:52|0.03535297
17:54:53|0.03535297
17:54:54|0.03535297
17:54:55|0.0353875
17:54:56|0.0353875
17:54:57|0.0353875
17:54:58|0.0353875
17:54:59|0.0354
17:55:00|0.03539549
17:55:01|0.03539549
17:55:02|0.03542696
17:55:03|0.03545
17:55:04|0.035475
17:55:06|0.03545725
17:55:06|0.03545725
17:55:08|0.03544778
17:55:09|0.03544778
17:55:11|0.03545725
17:55:12|0.03545723
17:55:12|0.03545723
17:55:14|0.03554081
17:55:14|0.03549817
17:55:16|0.03546612
17:55:17|0.03546612
17:55:18|0.03546612
17:55:19|0.03546612
17:55:21|0.03545507
17:55:22|0.03545533
17:55:22|0.03545533
17:55:24|0.03545533
17:55:24|0.03545533
17:55:25|0.03545533
17:55:26|0.03539193
17:55:28|0.03545532
17:55:28|0.03545532
17:55:29|0.03545533
17:55:30|0.03545533
17:55:31|0.03545727
17:55:32|0.03545727
17:55:33|0.03545727
17:55:34|0.03545727
17:55:35|0.03545507
17:55:37|0.03545507
17:55:38|0.03545727
17:55:39|0.03545727
17:55:40|0.035475
17:55:41|0.035475
17:55:42|0.03553174
17:55:43|0.03552974
17:55:44|0.03552974
17:55:45|0.03552974
17:55:46|0.03545739
17:55:47|0.03547968
17:55:48|0.03547968
17:55:49|0.03547968
17:55:50|0.0354571
17:55:51|0.03553123
17:55:52|0.03553123
17:55:53|0.03549147
17:55:54|0.03553174
17:55:56|0.03553113
17:55:57|0.03546145
17:55:58|0.03546145
17:55:59|0.0354571
17:56:00|0.03549139
17:56:01|0.03549139
17:56:02|0.03549145
17:56:03|0.03549145
17:56:04|0.03549144
17:56:06|0.03546145
17:56:06|0.03545507
17:56:08|0.03544876
17:56:09|0.03542893
17:56:10|0.03545292
17:56:11|0.03545292
17:56:12|0.03542958
17:56:13|0.03542958
17:56:14|0.03542963
17:56:15|0.03542963
17:56:16|0.03542963
17:56:17|0.03542963
17:56:18|0.03542974
17:56:19|0.03542974
17:56:20|0.03542974
17:56:21|0.03546707
17:56:22|0.03546707
17:56:23|0.03546707
17:56:24|0.03546707
17:56:25|0.03542328
17:56:26|0.03542328
17:56:27|0.03542328
17:56:28|0.03542328
17:56:29|0.03542963
17:56:30|0.03543041
17:56:31|0.03543041
17:56:32|0.03543041
17:56:33|0.03543041
17:56:34|0.03543049
17:56:35|0.03543049
17:56:36|0.03543054
17:56:37|0.03543054
17:56:38|0.03543054
17:56:40|0.03542903
17:56:41|0.03545636
17:56:42|0.03545636
17:56:43|0.03536669
17:56:44|0.03536669
17:56:45|0.03536669
17:56:46|0.03536669
17:56:47|0.03539174
17:56:48|0.03539174
17:56:49|0.03539174
17:56:51|0.03539174
17:56:52|0.03539174
17:56:53|0.03539174
17:56:54|0.03539174
17:56:55|0.03539174
17:56:57|0.03539174
17:56:58|0.03539174
17:56:58|0.03539174
17:56:59|0.03539174
17:57:01|0.03539174
17:57:01|0.03539174
17:57:03|0.03539087
17:57:03|0.03536742
17:57:04|0.03536742
17:57:06|0.0354
17:57:07|0.0354
17:57:08|0.03537737
17:57:09|0.03537737
17:57:10|0.0354
17:57:11|0.0354
17:57:12|0.0354
17:57:14|0.0354
17:57:14|0.0354
17:57:15|0.0354
17:57:17|0.0354
17:57:17|0.0354
17:57:19|0.0354
17:57:20|0.0354
17:57:21|0.0354
17:57:22|0.0353999
17:57:23|0.0353999
17:57:24|0.0353999
17:57:25|0.0353999
17:57:25|0.0353999
17:57:27|0.03539989
17:57:27|0.03539989
17:57:28|0.03539989
17:57:30|0.03539989
17:57:30|0.03539999
17:57:31|0.03539999
17:57:33|0.03539999
17:57:33|0.03539999
17:57:34|0.03539999
17:57:36|0.03539999
17:57:36|0.0354
17:57:38|0.03540008
17:57:40|0.03540018
17:57:40|0.035468
17:57:41|0.03547153
17:57:42|0.03547155
17:57:43|0.03547155
17:57:44|0.03547155
17:57:46|0.03543508
17:57:46|0.03543508
17:57:47|0.03543516
17:57:49|0.03543546
17:57:49|0.03543546
17:57:51|0.03543499
17:57:51|0.03543546
17:57:53|0.03543546
17:57:53|0.03543546
17:57:55|0.03544671
17:57:55|0.03547152
17:57:57|0.03547151
17:57:57|0.03547151
17:57:59|0.03547151
17:57:59|0.03547151
17:58:00|0.03547151
17:58:02|0.03541941
17:58:03|0.03541941
17:58:04|0.03541941
17:58:06|0.03541312
17:58:06|0.03541312
17:58:07|0.03544628
17:58:08|0.03544628
17:58:09|0.03544628
17:58:11|0.03544628
17:58:12|0.03544628
17:58:13|0.03544628
17:58:14|0.03544628
17:58:15|0.03544628
17:58:16|0.0354137
17:58:17|0.0354137
17:58:18|0.0354137
17:58:19|0.0354137
17:58:20|0.0354137
17:58:21|0.03539999
17:58:22|0.03539999
17:58:23|0.0354
17:58:24|0.0354
17:58:25|0.0354
17:58:26|0.0354
17:58:27|0.0354
17:58:28|0.0354
17:58:29|0.0354
17:58:30|0.03543011
17:58:32|0.03543011
17:58:32|0.03543011
17:58:34|0.03544148
17:58:35|0.03544148
17:58:35|0.03544148
17:58:36|0.03544148
17:58:37|0.03544148
17:58:38|0.03544148
17:58:39|0.0354076
17:58:40|0.03544628
17:58:42|0.03544628
17:58:42|0.03544628
17:58:43|0.03544628
17:58:45|0.03544628
17:58:45|0.03544628
17:58:46|0.03540941
17:58:47|0.03540941
17:58:49|0.03540941
17:58:50|0.03540941
17:58:51|0.03540941
17:58:52|0.03540941
17:58:53|0.03540941
17:58:54|0.03540941
17:58:55|0.03544627
17:58:56|0.03544627
17:58:57|0.03544627
17:58:58|0.03544627
17:58:59|0.03544627
17:59:00|0.03541073
17:59:01|0.03541073
17:59:02|0.03541073
17:59:03|0.03541073
17:59:04|0.03541073
17:59:05|0.03541085
17:59:06|0.03541085
17:59:07|0.03541085
17:59:08|0.03541085
17:59:09|0.03541085
17:59:11|0.03547152
17:59:11|0.03547152
17:59:13|0.03544603
17:59:14|0.03544603
17:59:15|0.03544603
17:59:16|0.0354335
17:59:17|0.0354335
17:59:18|0.03547
17:59:19|0.03547
17:59:20|0.0354362
17:59:21|0.0354362
17:59:22|0.0354328
17:59:23|0.03541197
17:59:24|0.03542299
17:59:25|0.03542299
17:59:26|0.03541182
17:59:27|0.0354697
17:59:28|0.03543311
17:59:29|0.03543311
17:59:30|0.03541074
17:59:31|0.03541074
17:59:32|0.03541074
17:59:33|0.03541076
17:59:34|0.03541076
17:59:35|0.03541077
17:59:36|0.0354331
17:59:37|0.03541078
17:59:38|0.03541078
17:59:39|0.0354108
17:59:40|0.0354108
17:59:41|0.03543645
17:59:43|0.03543645
17:59:43|0.03543645
17:59:44|0.03543645
17:59:45|0.03543645
17:59:46|0.03543645
17:59:48|0.03541153
17:59:49|0.03541153
17:59:49|0.03541153
17:59:51|0.0354331
17:59:52|0.0354331
17:59:53|0.03545496
17:59:54|0.03543878
17:59:55|0.03543878
17:59:56|0.03543878
17:59:57|0.03543878
17:59:58|0.03543878
17:59:59|0.0354388
18:00:00|0.0354388
18:00:01|0.03543894
18:00:02|0.03543894
18:00:03|0.03543894
18:00:04|0.03541153
18:00:05|0.03541153
18:00:07|0.03540651
18:00:08|0.03541484
18:00:09|0.03541484
18:00:11|0.03541484
18:00:12|0.03541484
18:00:13|0.03541484
18:00:14|0.03541484
18:00:15|0.03541484
18:00:16|0.03541484
18:00:18|0.03541484
18:00:19|0.03540627
18:00:20|0.03543894
18:00:21|0.03539593
18:00:22|0.03539593
18:00:23|0.03539593
18:00:25|0.03539593
18:00:26|0.03539668
18:00:26|0.03539668
18:00:28|0.03540627
18:00:29|0.03540627
18:00:30|0.03540627
18:00:31|0.03540627
18:00:32|0.03539593
18:00:33|0.03539593
18:00:35|0.03539593
18:00:35|0.03539668
18:00:37|0.03539668
18:00:38|0.03539668
18:00:39|0.03539668
18:00:40|0.03544999
18:00:41|0.03541455
18:00:43|0.03541455
18:00:44|0.03541455
18:00:45|0.03541153
18:00:47|0.03541455
18:00:48|0.03541455
18:00:49|0.03541157
18:00:50|0.03541157
18:00:51|0.03541157
18:00:52|0.03541157
18:00:54|0.03541157
18:00:55|0.03541157
18:00:56|0.03541157
18:00:57|0.03541157
18:00:58|0.03541157
18:00:59|0.03541157
18:01:00|0.03544997
18:01:01|0.03544997
18:01:02|0.03544997
18:01:03|0.03544997
18:01:04|0.03544997
18:01:05|0.03544997
18:01:06|0.03544997
18:01:07|0.03544997
18:01:08|0.03544997
18:01:09|0.03544997
18:01:10|0.03544997
18:01:11|0.03544997
18:01:12|0.03545
18:01:13|0.03545
18:01:14|0.03545
18:01:15|0.03545
18:01:16|0.03545
18:01:17|0.03545
18:01:18|0.03545
18:01:19|0.03545
18:01:20|0.03545
18:01:21|0.03548302
18:01:22|0.03548302
18:01:23|0.03548302
18:01:24|0.03548302
18:01:25|0.03548302
18:01:27|0.03545085
18:01:28|0.03545085
18:01:28|0.03545085
18:01:30|0.03545085
18:01:31|0.03545085
18:01:32|0.0354696
18:01:33|0.0354696
18:01:34|0.0354696
18:01:35|0.03545581
18:01:36|0.03545581
18:01:37|0.03545581
18:01:38|0.03545581
18:01:40|0.03545581
18:01:41|0.03549009
18:01:42|0.03549009
18:01:43|0.03548893
18:01:44|0.03548893
18:01:46|0.03549009
18:01:47|0.03549009
18:01:48|0.03549009
18:01:50|0.03549009
18:01:50|0.03549009
18:01:52|0.03549009
18:01:52|0.03549009
18:01:54|0.03549009
18:01:55|0.03549009
18:01:56|0.03549009
18:01:57|0.03549009
18:01:58|0.03549009
18:01:59|0.03549009
18:02:00|0.03549009
18:02:01|0.03549009
18:02:02|0.03549009
18:02:03|0.03549009
18:02:04|0.03541999
18:02:05|0.03541999
18:02:06|0.03541999
18:02:08|0.03544503
18:02:09|0.03544503
18:02:10|0.03544503
18:02:10|0.03544503
18:02:11|0.03544503
18:02:13|0.03544503
18:02:13|0.03545309
18:02:14|0.03545309
18:02:15|0.03548623
18:02:16|0.03548623
18:02:18|0.03545309
18:02:19|0.0354901
18:02:20|0.0354901
18:02:21|0.03549158
18:02:22|0.03549158
18:02:24|0.03540009
18:02:25|0.03543691
18:02:26|0.03543688
18:02:27|0.03543688
18:02:28|0.03543688
18:02:28|0.03543688
18:02:29|0.03543688
18:02:31|0.03543688
18:02:31|0.03543688
18:02:32|0.03540272
18:02:33|0.03540272
18:02:34|0.03544727
18:02:36|0.03544727
18:02:37|0.03544727
18:02:37|0.03544727
18:02:39|0.03534062
18:02:39|0.03534062
18:02:41|0.03538166
18:02:42|0.03538166
18:02:43|0.03534503
18:02:44|0.03534503
18:02:45|0.03534503
18:02:46|0.03535045
18:02:47|0.03535045
18:02:48|0.03538166
18:02:50|0.03535077
18:02:51|0.03540144
18:02:52|0.03540144
18:02:53|0.03540144
18:02:54|0.03540144
18:02:56|0.03542328
18:02:57|0.03542328
18:02:58|0.03542328
18:02:59|0.03542328
18:03:00|0.03542328
18:03:01|0.03541007
18:03:03|0.03541007
18:03:04|0.03540924
18:03:05|0.03539424
18:03:06|0.03542323
18:03:07|0.03542323
18:03:08|0.03542323
18:03:09|0.03542323
18:03:10|0.03542323
18:03:12|0.03539442
18:03:14|0.03543461
18:03:14|0.03543461
18:03:15|0.03546153
18:03:16|0.03546153
18:03:17|0.03546153
18:03:18|0.03546153
18:03:19|0.03541443
18:03:20|0.03541443
18:03:21|0.03541443
18:03:22|0.03541443
18:03:23|0.03541443
18:03:24|0.03546288
18:03:25|0.03538
18:03:26|0.03538
18:03:27|0.03537974
18:03:28|0.03537974
18:03:29|0.03538
18:03:30|0.03538
18:03:32|0.03538
18:03:32|0.03538
18:03:34|0.03538
18:03:36|0.03538
18:03:36|0.03538
18:03:37|0.03538
18:03:38|0.03538
18:03:39|0.03538439
18:03:40|0.03544116
18:03:41|0.03544116
18:03:42|0.03544116
18:03:43|0.03544116
18:03:45|0.03544116
18:03:46|0.03544116
18:03:46|0.03544116
18:03:47|0.03544086
18:03:49|0.03544085
18:03:50|0.03544085
18:03:51|0.03544079
18:03:52|0.03544081
18:03:53|0.03544079
18:03:54|0.03540601
18:03:55|0.03540601
18:03:57|0.03544078
18:03:57|0.03544069
18:03:58|0.03544069
18:03:59|0.03544069
18:04:00|0.035475
18:04:01|0.035475
18:04:02|0.035475
18:04:03|0.035475
18:04:04|0.035475
18:04:06|0.035475
18:04:07|0.035475
18:04:08|0.035475
18:04:08|0.03546325
18:04:10|0.03546321
18:04:11|0.03546321
18:04:12|0.03546321
18:04:13|0.03546321
18:04:14|0.03546321
18:04:14|0.03546321
18:04:16|0.03546321
18:04:16|0.03546321
18:04:18|0.03544069
18:04:19|0.03544069
18:04:20|0.03544069
18:04:22|0.03544069
18:04:22|0.03544069
18:04:23|0.03544069
18:04:24|0.03544069
18:04:25|0.03541886
18:04:26|0.03541886
18:04:27|0.03541891
18:04:28|0.03541891
18:04:29|0.03541891
18:04:30|0.03540291
18:04:31|0.03544062
18:04:32|0.03544062
18:04:33|0.03544062
18:04:34|0.03544062
18:04:35|0.03544061
18:04:36|0.03544061
18:04:37|0.03544061
18:04:38|0.03544061
18:04:39|0.03544066
18:04:40|0.03544069
18:04:41|0.03544069
18:04:42|0.03544069
18:04:43|0.03544069
18:04:44|0.03540449
18:04:46|0.03540449
18:04:46|0.03543786
18:04:49|0.03543786
18:04:49|0.03543786
18:04:51|0.03538003
18:04:52|0.03543013
18:04:53|0.03543013
18:04:53|0.03543013
18:04:55|0.03543013
18:04:55|0.03543013
18:04:56|0.03543013
18:04:57|0.03543013
18:04:59|0.03543013
18:05:01|0.03543013
18:05:01|0.03543013
18:05:03|0.03538127
18:05:04|0.03538127
18:05:04|0.03538127
18:05:06|0.03538127
18:05:08|0.03538127
18:05:08|0.03538127
18:05:09|0.03542183
18:05:10|0.03542183
18:05:12|0.03542183
18:05:13|0.03542183
18:05:14|0.03542143
18:05:14|0.03542143
18:05:16|0.03542143
18:05:17|0.03542143
18:05:18|0.03542143
18:05:19|0.03542143
18:05:20|0.03542059
18:05:21|0.03542059
18:05:22|0.03538243
18:05:22|0.03538243
18:05:25|0.03538243
18:05:25|0.03542183
18:05:26|0.03542183
18:05:28|0.03542183
18:05:29|0.03542183
18:05:30|0.03542183
18:05:30|0.03542183
18:05:32|0.03542183
18:05:33|0.03541997
18:05:33|0.03541997
18:05:35|0.03541997
18:05:36|0.03541997
18:05:38|0.0353837
18:05:38|0.0353837
18:05:39|0.03538372
18:05:40|0.03541962
18:05:41|0.03541962
18:05:42|0.03541962
18:05:43|0.03541962
18:05:44|0.03541962
18:05:45|0.03541962
18:05:46|0.03535
18:05:48|0.03529339
18:05:50|0.03529339
18:05:50|0.03528162
18:05:51|0.03528162
18:05:53|0.03528863
18:05:53|0.03528863
18:05:55|0.035275
18:05:56|0.035275
18:05:57|0.03529578
18:05:58|0.03528863
18:05:59|0.03527759
18:06:00|0.03528863
18:06:00|0.03526881
18:06:02|0.03527503
18:06:03|0.03527503
18:06:03|0.03527683
18:06:05|0.03527683
18:06:06|0.03532089
18:06:07|0.03532089
18:06:08|0.03532089
18:06:09|0.0352901
18:06:11|0.0352901
18:06:12|0.0352901
18:06:13|0.0352901
18:06:14|0.0352901
18:06:15|0.0352901
18:06:16|0.03532087
18:06:17|0.03532087
18:06:18|0.03532769
18:06:19|0.03532769
18:06:20|0.03532769
18:06:21|0.03532769
18:06:22|0.03532769
18:06:23|0.03533396
18:06:25|0.03533396
18:06:26|0.03532769
18:06:27|0.03532769
18:06:29|0.03532769
18:06:29|0.03532769
18:06:30|0.03536639
18:06:31|0.03536639
18:06:32|0.03532768
18:06:34|0.03532768
18:06:34|0.03532768
18:06:36|0.03532768
18:06:36|0.03532768
18:06:37|0.03532768
18:06:38|0.03532768
18:06:40|0.03532768
18:06:40|0.03532769
18:06:41|0.03532769
18:06:42|0.03532769
18:06:43|0.03532768
18:06:45|0.03532768
18:06:46|0.03535757
18:06:47|0.0354
18:06:49|0.03538329
18:06:50|0.03538329
18:06:51|0.03538329
18:06:52|0.03538329
18:06:54|0.03539998
18:06:54|0.03539998
18:06:55|0.03539998
18:06:57|0.03539998
18:06:58|0.03539998
18:06:59|0.03539998
18:07:00|0.03536539
18:07:00|0.03536539
18:07:01|0.03536539
18:07:03|0.03536539
18:07:06|0.03540006
18:07:06|0.03540006
18:07:08|0.03540006
18:07:09|0.03540006
18:07:11|0.03540006
18:07:12|0.03540006
18:07:13|0.03537126
18:07:14|0.03537126
18:07:15|0.03537126
18:07:16|0.03540758
18:07:17|0.03540758
18:07:18|0.03540758
18:07:18|0.03540758
18:07:20|0.03540758
18:07:21|0.03540758
18:07:22|0.03540758
18:07:23|0.03540914
18:07:23|0.0353833
18:07:25|0.03541733
18:07:26|0.03543012
18:07:27|0.03543012
18:07:28|0.03543012
18:07:29|0.03543012
18:07:29|0.03543012
18:07:31|0.03543012
18:07:32|0.03543012
18:07:32|0.03543012
18:07:34|0.03543012
18:07:34|0.03543012
18:07:35|0.03543012
18:07:36|0.03543012
18:07:38|0.03543012
18:07:39|0.03543012
18:07:39|0.03543012
18:07:41|0.03541
18:07:41|0.03541
18:07:43|0.03541
18:07:44|0.03541
18:07:44|0.03541
18:07:45|0.03538839
18:07:46|0.03538809
18:07:47|0.03538809
18:07:50|0.03538809
18:07:50|0.03540998
18:07:51|0.03540998
18:07:52|0.03540998
18:07:53|0.03540998
18:07:54|0.03540998
18:07:55|0.03540998
18:07:56|0.03540998
18:07:58|0.03540998
18:07:59|0.03540998
18:08:00|0.03540998
18:08:01|0.03540998
18:08:03|0.03540998
18:08:03|0.03540998
18:08:04|0.03540998
18:08:05|0.03540998
18:08:06|0.03540998
18:08:07|0.03540998
18:08:09|0.03537594
18:08:11|0.03537594
18:08:11|0.03537594
18:08:12|0.03537594
18:08:13|0.035405
18:08:14|0.035405
18:08:15|0.035405
18:08:16|0.035405
18:08:17|0.035405
18:08:18|0.035405
18:08:19|0.035405
18:08:21|0.035405
18:08:22|0.035405
18:08:23|0.035405
18:08:24|0.035405
18:08:24|0.035405
18:08:26|0.035405
18:08:28|0.035405
18:08:28|0.035405
18:08:30|0.03540499
18:08:30|0.03540499
18:08:32|0.03540499
18:08:33|0.03540499
18:08:33|0.03537271
18:08:35|0.03537271
18:08:35|0.03540499
18:08:36|0.03540499
18:08:39|0.03540499
18:08:39|0.03540499
18:08:40|0.03541
18:08:41|0.03541
18:08:42|0.03541
18:08:43|0.03541
18:08:44|0.03541
18:08:45|0.03541
18:08:46|0.03537437
18:08:47|0.03537437
18:08:48|0.03537437
18:08:49|0.03537437
18:08:51|0.03537437
18:08:51|0.03541
18:08:52|0.03537471
18:08:54|0.03537471
18:08:55|0.03537471
18:08:56|0.03537471
18:08:57|0.03537471
18:08:58|0.03537471
18:08:59|0.03537471
18:08:59|0.03537561
18:09:00|0.03537561
18:09:02|0.03537561
18:09:02|0.03540988
18:09:03|0.03540988
18:09:05|0.03537591
18:09:07|0.03537591
18:09:07|0.03537591
18:09:08|0.03537591
18:09:10|0.03537591
18:09:11|0.03537665
18:09:11|0.03537665
18:09:13|0.03537665
18:09:15|0.03540998
18:09:15|0.03540998
18:09:16|0.03537732
18:09:17|0.03537732
18:09:18|0.03540996
18:09:19|0.03537599
18:09:21|0.03537599
18:09:22|0.03537599
18:09:23|0.03537603
18:09:23|0.03537603
18:09:26|0.03538035
18:09:26|0.03538035
18:09:27|0.03538035
18:09:28|0.03538045
18:09:29|0.03538044
18:09:30|0.03538044
18:09:31|0.03538044
18:09:32|0.03538044
18:09:33|0.03537561
18:09:34|0.03537561
18:09:35|0.03537561
18:09:36|0.03537561
18:09:38|0.03537561
18:09:40|0.03537561
18:09:40|0.03539999
18:09:41|0.03539999
18:09:42|0.03539999
18:09:43|0.03539999
18:09:44|0.03539999
18:09:45|0.03539999
18:09:46|0.03539999
18:09:47|0.03539998
18:09:48|0.03539998
18:09:49|0.03540471
18:09:51|0.03540471
18:09:51|0.03540471
18:09:54|0.03540471
18:09:54|0.03540471
18:09:55|0.03540471
18:09:56|0.03540471
18:09:57|0.03540471
18:09:58|0.03540471
18:09:59|0.03540471
18:10:00|0.03540471
18:10:01|0.03540471
18:10:02|0.03540471
18:10:03|0.03540471
18:10:05|0.03540471
18:10:06|0.03540471
18:10:08|0.03540471
18:10:08|0.03540471
18:10:09|0.03540471
18:10:10|0.03541
18:10:11|0.03541
18:10:12|0.03541
18:10:14|0.03541
18:10:14|0.03541
18:10:16|0.03541
18:10:17|0.03541
18:10:18|0.03541484
18:10:18|0.03541484
18:10:21|0.03541484
18:10:21|0.03541484
18:10:22|0.03541484
18:10:23|0.03541484
18:10:25|0.0354
18:10:27|0.0354
18:10:27|0.03540999
18:10:28|0.03540999
18:10:29|0.03540999
18:10:31|0.03540805
18:10:32|0.03540805
18:10:33|0.03543009
18:10:33|0.03543009
18:10:35|0.03543009
18:10:35|0.03543009
18:10:37|0.03543009
18:10:37|0.03543009
18:10:38|0.03543009
18:10:39|0.03542999
18:10:41|0.03543011
18:10:42|0.03543011
18:10:43|0.03543011
18:10:44|0.03543
18:10:44|0.03543
18:10:46|0.03543
18:10:46|0.03543
18:10:48|0.03543
18:10:49|0.03543009
18:10:50|0.03543049
18:10:51|0.03543049
18:10:51|0.03543049
18:10:53|0.03543049
18:10:53|0.03543049
18:10:54|0.03546373
18:10:55|0.03543101
18:10:57|0.03543101
18:10:57|0.03543101
18:10:59|0.03543101
18:11:00|0.03543101
18:11:00|0.03546373
18:11:02|0.03546665
18:11:03|0.03546667
18:11:03|0.03547
18:11:06|0.03545008
18:11:06|0.03545008
18:11:07|0.03545008
18:11:08|0.03545008
18:11:10|0.03545008
18:11:11|0.03545008
18:11:11|0.03547
18:11:13|0.03545274
18:11:14|0.03545274
18:11:14|0.03545274
18:11:16|0.03545274
18:11:16|0.03545274
18:11:18|0.03545274
18:11:19|0.03545274
18:11:19|0.03545274
18:11:21|0.03544611
18:11:22|0.03544611
18:11:22|0.03544611
18:11:24|0.03544611
18:11:25|0.03546981
18:11:26|0.03544037
18:11:26|0.03546963
18:11:27|0.03546963
18:11:28|0.03546963
18:11:30|0.03549167
18:11:32|0.03549167
18:11:32|0.03549167
18:11:33|0.03549167
18:11:35|0.03549167
18:11:35|0.03549167
18:11:37|0.03549167
18:11:37|0.03549167
18:11:39|0.03549167
18:11:39|0.03549167
18:11:40|0.03549167
18:11:42|0.03549167
18:11:43|0.03549167
18:11:43|0.0355
18:11:45|0.03549999
18:11:45|0.03549166
18:11:47|0.03549166
18:11:48|0.03549165
18:11:48|0.03549165
18:11:49|0.03549165
18:11:51|0.03549165
18:11:51|0.03549165
18:11:52|0.03549166
18:11:53|0.03549166
18:11:54|0.03549165
18:11:56|0.03547306
18:11:57|0.03547306
18:11:57|0.03547095
18:11:59|0.03547095
18:11:59|0.03547095
18:12:00|0.03551078
18:12:01|0.03551078
18:12:03|0.03549172
18:12:04|0.03552
18:12:06|0.03552
18:12:07|0.03553175
18:12:08|0.03553175
18:12:08|0.03553175
18:12:10|0.03553175
18:12:11|0.03553175
18:12:11|0.03553175
18:12:12|0.03553175
18:12:13|0.03551219
18:12:14|0.03551219
18:12:15|0.03551217
18:12:16|0.03551217
18:12:17|0.03553164
18:12:18|0.0355316
18:12:21|0.0355316
18:12:21|0.03553154
18:12:22|0.03553154
18:12:23|0.03549986
18:12:24|0.03549986
18:12:25|0.03549986
18:12:26|0.03549986
18:12:27|0.03553154
18:12:28|0.03553154
18:12:29|0.03553154
18:12:30|0.03553154
18:12:31|0.03553154
18:12:32|0.03553154
18:12:33|0.03553154
18:12:34|0.03553154
18:12:35|0.03553154
18:12:36|0.03553154
18:12:37|0.03553154
18:12:38|0.03553154
18:12:39|0.03553154
18:12:40|0.03553154
18:12:41|0.03553154
18:12:42|0.03553154
18:12:43|0.03553154
18:12:44|0.03553154
18:12:45|0.03552298
18:12:46|0.03552298
18:12:47|0.03552298
18:12:48|0.03553172
18:12:49|0.03552298
18:12:50|0.03550618
18:12:51|0.0355317
18:12:52|0.0355317
18:12:53|0.0355317
18:12:54|0.0355317
18:12:55|0.03553169
18:12:56|0.03553169
18:12:57|0.03553169
18:12:58|0.03553174
18:12:59|0.03553174
18:13:00|0.03553174
18:13:01|0.03553174
18:13:02|0.03553154
18:13:03|0.03553154
18:13:05|0.03553154
18:13:05|0.03553154
18:13:07|0.03555384
18:13:09|0.03559998
18:13:10|0.03559998
18:13:11|0.0356
18:13:12|0.0356
18:13:12|0.0356
18:13:15|0.0356
18:13:15|0.0356
18:13:17|0.03563113
18:13:18|0.0356375
18:13:19|0.0356375
18:13:20|0.0356375
18:13:21|0.0356375
18:13:22|0.03563035
18:13:23|0.03563035
18:13:24|0.03564664
18:13:25|0.035637
18:13:26|0.0356301
18:13:27|0.0356301
18:13:29|0.03564272
18:13:30|0.03564272
18:13:31|0.0356
18:13:33|0.03553169
18:13:33|0.0356
18:13:34|0.0356
18:13:35|0.03555684
18:13:36|0.03558779
18:13:38|0.03558779
18:13:38|0.03560035
18:13:40|0.03560035
18:13:41|0.0356003
18:13:42|0.0356003
18:13:43|0.0356003
18:13:44|0.03558782
18:13:45|0.03558782
18:13:46|0.03558782
18:13:47|0.03558782
18:13:48|0.03561298
18:13:49|0.03564139
18:13:50|0.03564139
18:13:51|0.03564139
18:13:52|0.03564139
18:13:53|0.03560213
18:13:55|0.03560211
18:13:56|0.03560213
18:13:57|0.0356401
18:13:58|0.0356399
18:13:59|0.0356399
18:14:00|0.03560211
18:14:01|0.03560211
18:14:02|0.03560211
18:14:03|0.03560211
18:14:04|0.03563934
18:14:05|0.03563934
18:14:07|0.03563934
18:14:08|0.03563934
18:14:09|0.03563934
18:14:10|0.03563934
18:14:12|0.03563881
18:14:12|0.03560511
18:14:14|0.03560511
18:14:15|0.03560511
18:14:16|0.03560511
18:14:17|0.03560211
18:14:18|0.03560211
18:14:19|0.03560211
18:14:20|0.03560211
18:14:21|0.03560211
18:14:22|0.03561298
18:14:23|0.03561298
18:14:24|0.03561298
18:14:25|0.03561984
18:14:26|0.03561984
18:14:27|0.03560211
18:14:28|0.03560211
18:14:30|0.03560211
18:14:31|0.03560211
18:14:32|0.03560211
18:14:33|0.03560211
18:14:34|0.03560026
18:14:35|0.03560026
18:14:36|0.03560026
18:14:37|0.03559966
18:14:38|0.03559966
18:14:39|0.03556553
18:14:41|0.03556553
18:14:41|0.03556553
18:14:43|0.03559922
18:14:45|0.03559925
18:14:45|0.03559923
18:14:46|0.03559922
18:14:47|0.03559921
18:14:48|0.03559919
18:14:49|0.0356
18:14:50|0.0355992
18:14:51|0.0355992
18:14:52|0.03559921
18:14:53|0.03559921
18:14:54|0.03561944
18:14:55|0.03561944
18:14:56|0.03561944
18:14:57|0.03561944
18:14:58|0.03561945
18:14:59|0.03561945
18:15:00|0.03561944
18:15:01|0.03561944
18:15:02|0.03561944
18:15:04|0.03561944
18:15:06|0.03561944
18:15:06|0.03561944
18:15:07|0.03561944
18:15:08|0.03561944
18:15:10|0.03561944
18:15:11|0.03561944
18:15:12|0.03561944
18:15:12|0.03558113
18:15:14|0.03560973
18:15:15|0.03560973
18:15:16|0.03560973
18:15:16|0.03556553
18:15:19|0.03560937
18:15:20|0.03556552
18:15:20|0.03556552
18:15:22|0.03556552
18:15:23|0.03556552
18:15:24|0.03556552
18:15:24|0.03556552
18:15:25|0.03556552
18:15:26|0.03556552
18:15:28|0.03554321
18:15:29|0.03556444
18:15:29|0.03556444
18:15:31|0.03556444
18:15:31|0.03556444
18:15:32|0.03556444
18:15:33|0.03556444
18:15:35|0.03556444
18:15:35|0.03556444
18:15:38|0.03556444
18:15:38|0.03556551
18:15:39|0.03556551
18:15:40|0.03556551
18:15:41|0.03556551
18:15:42|0.03556551
18:15:43|0.03556551
18:15:44|0.03556551
18:15:45|0.03556976
18:15:46|0.03556976
18:15:47|0.03556976
18:15:48|0.03556976
18:15:49|0.03556553
18:15:50|0.03556553
18:15:51|0.03556553
18:15:52|0.03556975
18:15:53|0.03556975
18:15:54|0.03556975
18:15:55|0.03556975
18:15:56|0.03556975
18:15:57|0.03556975
18:15:58|0.03556319
18:15:59|0.03556319
18:16:00|0.03556319
18:16:02|0.03556319
18:16:02|0.03556319
18:16:04|0.03556971
18:16:05|0.03556953
18:16:07|0.03556953
18:16:07|0.03556953
18:16:08|0.03556953
18:16:09|0.03556935
18:16:11|0.03556935
18:16:13|0.03556935
18:16:14|0.03556935
18:16:15|0.03556935
18:16:16|0.03556935
18:16:16|0.03556935
18:16:18|0.03556863
18:16:19|0.03556863
18:16:20|0.03553963
18:16:20|0.03553963
18:16:21|0.03553963
18:16:23|0.03553963
18:16:23|0.03553963
18:16:24|0.03553963
18:16:25|0.03553963
18:16:26|0.03553963
18:16:28|0.03553963
18:16:28|0.03553963
18:16:30|0.03553963
18:16:30|0.03553963
18:16:32|0.03553963
18:16:34|0.03553169
18:16:34|0.03553169
18:16:35|0.03553169
18:16:37|0.03554121
18:16:39|0.0355605
18:16:39|0.03556863
18:16:40|0.03553999
18:16:41|0.03553999
18:16:42|0.03553999
18:16:43|0.03553999
18:16:44|0.03553999
18:16:45|0.03553999
18:16:46|0.03557986
18:16:48|0.03558
18:16:48|0.03558
18:16:49|0.03559995
18:16:51|0.03559995
18:16:51|0.03559995
18:16:52|0.03559995
18:16:54|0.03558489
18:16:55|0.03558489
18:16:56|0.03558489
18:16:57|0.03558489
18:16:57|0.03558489
18:16:59|0.03558489
18:16:59|0.03558489
18:17:01|0.03558416
18:17:02|0.03559973
18:17:04|0.03558489
18:17:04|0.03558489
18:17:05|0.03558489
18:17:06|0.03558489
18:17:07|0.03558492
18:17:08|0.03558492
18:17:09|0.03557078
18:17:11|0.03557078
18:17:12|0.03557078
18:17:12|0.03558489
18:17:14|0.03557013
18:17:15|0.03557013
18:17:16|0.03558361
18:17:17|0.03558361
18:17:19|0.03554934
18:17:19|0.03554934
18:17:20|0.03554934
18:17:21|0.03554934
18:17:22|0.03558353
18:17:23|0.03557013
18:17:24|0.03557013
18:17:25|0.03557013
18:17:27|0.03557627
18:17:29|0.03557627
18:17:29|0.03557627
18:17:30|0.03557627
18:17:31|0.03557627
18:17:32|0.03557627
18:17:33|0.03557627
18:17:34|0.03557627
18:17:36|0.03557627
18:17:36|0.03557627
18:17:38|0.03557627
18:17:38|0.03557627
18:17:39|0.03557627
18:17:42|0.03557627
18:17:42|0.03557627
18:17:43|0.03557627
18:17:44|0.03557627
18:17:45|0.03557627
18:17:46|0.03557627
18:17:47|0.03557627
18:17:48|0.03557627
18:17:50|0.03557627
18:17:51|0.03557624
18:17:51|0.03557624
18:17:54|0.03557624
18:17:54|0.03557624
18:17:55|0.03557621
18:17:56|0.03557621
18:17:57|0.03557621
18:17:58|0.0355762
18:17:59|0.0355762
18:18:00|0.0355762
18:18:01|0.0355762
18:18:02|0.0355762
18:18:03|0.03557621
18:18:04|0.03557621
18:18:05|0.03557621
18:18:06|0.03557621
18:18:07|0.03557621
18:18:08|0.03557621
18:18:09|0.03557621
18:18:10|0.03557621
18:18:12|0.03555341
18:18:12|0.03555341
18:18:14|0.03555341
18:18:14|0.03555341
18:18:15|0.03555341
18:18:17|0.03555341
18:18:18|0.03555341
18:18:19|0.03555341
18:18:19|0.03555341
18:18:21|0.03555341
18:18:22|0.03555341
18:18:22|0.03555349
18:18:24|0.03555349
18:18:24|0.03555085
18:18:25|0.03553683
18:18:27|0.03553683
18:18:29|0.03553683
18:18:29|0.03555341
18:18:31|0.03555341
18:18:33|0.03553169
18:18:33|0.03553169
18:18:35|0.03553169
18:18:36|0.03553169
18:18:37|0.03553169
18:18:38|0.03553169
18:18:39|0.03553169
18:18:41|0.03553169
18:18:42|0.03553169
18:18:43|0.03553681
18:18:44|0.03553681
18:18:45|0.03553681
18:18:46|0.03553683
18:18:46|0.03553169
18:18:47|0.03553169
18:18:48|0.03553169
18:18:50|0.03553169
18:18:51|0.03556014
18:18:51|0.03556014
18:18:53|0.03556014
18:18:53|0.03556014
18:18:55|0.03556006
18:18:56|0.03556006
18:18:57|0.03556006
18:18:57|0.03553183
18:18:58|0.03554741
18:18:59|0.03554741
18:19:00|0.03553183
18:19:01|0.03553183
18:19:03|0.0355317
18:19:04|0.0355317
18:19:05|0.0355317
18:19:06|0.0355317
18:19:07|0.0355317
18:19:08|0.03555149
18:19:10|0.03555109
18:19:10|0.03555109
18:19:11|0.03553177
18:19:12|0.03553177
18:19:14|0.03553177
18:19:15|0.03553177
18:19:16|0.03553177
18:19:16|0.03553177
18:19:18|0.03555055
18:19:19|0.03555055
18:19:19|0.03553177
18:19:20|0.03553177
18:19:21|0.0355317
18:19:23|0.0355317
18:19:24|0.0355317
18:19:25|0.0355317
18:19:26|0.0355317
18:19:26|0.0355317
18:19:28|0.0355317
18:19:29|0.0355317
18:19:31|0.03553171
18:19:31|0.03553171
18:19:32|0.03553171
18:19:34|0.03553171
18:19:35|0.03553171
18:19:36|0.03553171
18:19:37|0.0355317
18:19:38|0.03546666
18:19:39|0.03546
18:19:41|0.03542001
18:19:42|0.03542001
18:19:43|0.03542
18:19:44|0.03542
18:19:44|0.03542001
18:19:45|0.03542024
18:19:46|0.03543
18:19:47|0.03543
18:19:49|0.03543466
18:19:49|0.03543467
18:19:51|0.03546148
18:19:51|0.03546148
18:19:52|0.03546148
18:19:53|0.03546148
18:19:54|0.03543469
18:19:56|0.03543469
18:19:56|0.03543469
18:19:58|0.03543469
18:19:58|0.03543469
18:19:59|0.03543469
18:20:01|0.03543469
18:20:02|0.03543469
18:20:02|0.03543469
18:20:03|0.03543469
18:20:05|0.03543469
18:20:06|0.03543469
18:20:08|0.03543469
18:20:09|0.03543469
18:20:10|0.03543469
18:20:11|0.03543469
18:20:12|0.03543469
18:20:13|0.03541186
18:20:14|0.03541187
18:20:15|0.03540914
18:20:16|0.03540914
18:20:17|0.03540914
18:20:18|0.03540914
18:20:19|0.03540914
18:20:20|0.03540914
18:20:21|0.03543367
18:20:22|0.03543367
18:20:23|0.03540805
18:20:24|0.03540805
18:20:25|0.03540805
18:20:26|0.03540805
18:20:27|0.03540805
18:20:28|0.03540805
18:20:29|0.03540805
18:20:30|0.03540805
18:20:31|0.03540805
18:20:32|0.03540805
18:20:34|0.03543278
18:20:36|0.03543278
18:20:38|0.0354
18:20:38|0.0354
18:20:40|0.0354
18:20:41|0.0354
18:20:42|0.0354
18:20:43|0.0354
18:20:43|0.0354
18:20:45|0.0354
18:20:46|0.0354
18:20:47|0.0354
18:20:47|0.03538461
18:20:49|0.03538461
18:20:50|0.03538461
18:20:50|0.03536147
18:20:51|0.03536524
18:20:53|0.03536524
18:20:54|0.03532949
18:20:55|0.03536523
18:20:56|0.03536523
18:20:57|0.035325
18:20:57|0.035325
18:20:59|0.035325
18:20:59|0.035325
18:21:01|0.035325
18:21:02|0.035325
18:21:04|0.03532307
18:21:04|0.03532307
18:21:05|0.03532307
18:21:06|0.03532307
18:21:07|0.035325
18:21:09|0.03535552
18:21:11|0.03535552
18:21:11|0.03535552
18:21:12|0.03532307
18:21:13|0.03532307
18:21:14|0.03532307
18:21:15|0.03535634
18:21:16|0.03532501
18:21:18|0.035361
18:21:18|0.035361
18:21:19|0.035361
18:21:21|0.035361
18:21:21|0.03532501
18:21:23|0.03532501
18:21:23|0.03532501
18:21:24|0.03532501
18:21:25|0.03532501
18:21:26|0.03532501
18:21:27|0.03532501
18:21:29|0.03532501
18:21:30|0.03532501
18:21:32|0.03532501
18:21:32|0.03532501
18:21:33|0.03532501
18:21:34|0.03532501
18:21:36|0.03532501
18:21:38|0.03532501
18:21:38|0.03532501
18:21:39|0.03532503
18:21:40|0.03532503
18:21:41|0.03532503
18:21:42|0.03532503
18:21:43|0.03532503
18:21:44|0.03532503
18:21:45|0.03535877
18:21:46|0.03534
18:21:47|0.03534
18:21:48|0.03534
18:21:49|0.03534
18:21:50|0.03534
18:21:51|0.03534
18:21:52|0.03534
18:21:53|0.03534
18:21:54|0.03533171
18:21:55|0.03533171
18:21:56|0.03533171
18:21:57|0.03533171
18:21:58|0.03533171
18:21:59|0.03533171
18:22:00|0.03533171
18:22:01|0.03533171
18:22:02|0.03533171
18:22:04|0.03533171
18:22:06|0.03533171
18:22:06|0.03533171
18:22:08|0.03532505
18:22:09|0.03532505
18:22:10|0.03532505
18:22:11|0.03532505
18:22:13|0.03533171
18:22:13|0.03533171
18:22:14|0.03533171
18:22:15|0.03533171
18:22:17|0.03533171
18:22:17|0.03533171
18:22:18|0.03533171
18:22:20|0.03533171
18:22:20|0.03533171
18:22:21|0.03533171
18:22:23|0.03533171
18:22:23|0.03533171
18:22:26|0.03532505
18:22:26|0.03533173
18:22:27|0.03533173
18:22:29|0.03533173
18:22:30|0.03533173
18:22:30|0.03533173
18:22:33|0.03533173
18:22:33|0.03532505
18:22:34|0.03532505
18:22:35|0.03532505
18:22:36|0.03532505
18:22:38|0.03532505
18:22:39|0.03532505
18:22:41|0.03532501
18:22:41|0.03532501
18:22:42|0.03532307
18:22:43|0.0352875
18:22:45|0.03527585
18:22:45|0.03526854
18:22:47|0.03526666
18:22:49|0.03524615
18:22:49|0.03523909
18:22:51|0.03526652
18:22:52|0.03523248
18:22:53|0.03523248
18:22:54|0.03523248
18:22:55|0.03523248
18:22:56|0.03523248
18:22:57|0.03523248
18:22:58|0.03523248
18:23:00|0.03523248
18:23:00|0.03517083
18:23:01|0.03522164
18:23:02|0.03522164
18:23:03|0.03522164
18:23:04|0.03515
18:23:06|0.03517236
18:23:08|0.03515104
18:23:09|0.03515104
18:23:10|0.03515104
18:23:11|0.03515104
18:23:12|0.03515104
18:23:13|0.03515102
18:23:13|0.03515102
18:23:14|0.03515102
18:23:16|0.03515
18:23:16|0.03515101
18:23:17|0.03515101
18:23:18|0.03515101
18:23:19|0.03515101
18:23:21|0.03515102
18:23:22|0.03515102
18:23:23|0.03515104
18:23:23|0.03515104
18:23:24|0.03515104
18:23:26|0.03513963
18:23:26|0.03513963
18:23:27|0.03507382
18:23:29|0.03507392
18:23:30|0.03507392
18:23:31|0.03507401
18:23:32|0.03507401
18:23:33|0.03507413
18:23:35|0.03512416
18:23:36|0.03511886
18:23:38|0.035088
18:23:38|0.035088
18:23:39|0.03505003
18:23:41|0.03511886
18:23:42|0.03508792
18:23:43|0.03508792
18:23:44|0.03508792
18:23:45|0.03508792
18:23:46|0.03508792
18:23:47|0.03508792
18:23:48|0.03508791
18:23:49|0.03508791
18:23:51|0.03509995
18:23:51|0.03509995
18:23:52|0.03509995
18:23:53|0.03509995
18:23:54|0.03509993
18:23:55|0.03509993
18:23:57|0.03509993
18:23:58|0.03508791
18:23:59|0.03508791
18:24:00|0.03502873
18:24:00|0.035
18:24:01|0.03498471
18:24:02|0.035
18:24:03|0.0349741
18:24:04|0.0349741
18:24:05|0.03499117
18:24:07|0.03495
18:24:08|0.03495
18:24:09|0.03498826
18:24:10|0.03498826
18:24:11|0.03498826
18:24:13|0.03498826
18:24:14|0.03498826
18:24:14|0.03497778
18:24:15|0.03499311
18:24:16|0.03495826
18:24:17|0.03495826
18:24:19|0.03495826
18:24:19|0.03495826
18:24:20|0.0349941
18:24:22|0.03503567
18:24:23|0.03503567
18:24:23|0.03503567
18:24:24|0.03507018
18:24:25|0.03503652
18:24:26|0.03503652
18:24:28|0.03503652
18:24:28|0.03503652
18:24:29|0.03509931
18:24:30|0.03509931
18:24:31|0.03509931
18:24:33|0.03511431
18:24:34|0.03515384
18:24:35|0.03511202
18:24:36|0.03513872
18:24:38|0.03516049
18:24:38|0.03513872
18:24:40|0.03516047
18:24:41|0.03518437
18:24:42|0.03518437
18:24:42|0.03518437
18:24:43|0.03518437
18:24:45|0.03518437
18:24:46|0.03518437
18:24:47|0.03518437
18:24:48|0.03518437
18:24:49|0.03518437
18:24:50|0.03516123
18:24:51|0.03516123
18:24:52|0.03516123
18:24:53|0.03516123
18:24:54|0.03518999
18:24:55|0.03518999
18:24:56|0.03518999
18:24:57|0.03518999
18:24:58|0.03518263
18:24:59|0.03518437
18:25:00|0.03518437
18:25:01|0.03518263
18:25:02|0.03518263
18:25:03|0.03518263
18:25:04|0.03518263
18:25:05|0.03518263
18:25:06|0.03518263
18:25:07|0.03518263
18:25:08|0.03518263
18:25:10|0.03518263
18:25:11|0.03518263
18:25:11|0.03518263
18:25:13|0.03518263
18:25:14|0.035225
18:25:16|0.03519935
18:25:16|0.03519935
18:25:17|0.03519945
18:25:18|0.03519945
18:25:19|0.03519945
18:25:20|0.03519945
18:25:22|0.03519945
18:25:23|0.03519945
18:25:23|0.03519945
18:25:24|0.03520067
18:25:25|0.03520067
18:25:26|0.03520067
18:25:28|0.03520067
18:25:28|0.03520067
18:25:29|0.03520067
18:25:30|0.03520067
18:25:31|0.03520067
18:25:33|0.03523058
18:25:33|0.03520121
18:25:35|0.03520129
18:25:36|0.03520129
18:25:37|0.03520129
18:25:38|0.03520129
18:25:39|0.03520129
18:25:40|0.03520129
18:25:41|0.03520233
18:25:43|0.03520233
18:25:43|0.03520233
18:25:44|0.03520233
18:25:45|0.03520255
18:25:46|0.03520257
18:25:47|0.03520339
18:25:48|0.03520339
18:25:49|0.03520339
18:25:51|0.03520339
18:25:52|0.03520339
18:25:52|0.03520339
18:25:54|0.03520339
18:25:54|0.03520339
18:25:55|0.03520339
18:25:56|0.03520339
18:25:57|0.03520353
18:25:59|0.03520353
18:26:00|0.03520353
18:26:00|0.03520353
18:26:01|0.03520353
18:26:02|0.03520353
18:26:03|0.03520353
18:26:05|0.03520353
18:26:06|0.03520353
18:26:07|0.03520353
18:26:08|0.03520474
18:26:09|0.03520474
18:26:10|0.03520474
18:26:11|0.03520474
18:26:12|0.03520353
18:26:13|0.03520353
18:26:14|0.03520353
18:26:15|0.0350923
18:26:16|0.03501539
18:26:17|0.03501773
18:26:18|0.03496403
18:26:19|0.03496403
18:26:20|0.03496403
18:26:21|0.03496403
18:26:22|0.03496403
18:26:23|0.03496403
18:26:24|0.03496403
18:26:25|0.03496403
18:26:26|0.03499703
18:26:28|0.03499743
18:26:28|0.03503341
18:26:30|0.03504473
18:26:30|0.03509997
18:26:31|0.03509997
18:26:32|0.03509997
18:26:33|0.03509997
18:26:34|0.03509997
18:26:35|0.03509997
18:26:36|0.03509952
18:26:37|0.03509952
18:26:38|0.03509952
18:26:40|0.0351375
18:26:40|0.03513873
18:26:41|0.03513435
18:26:43|0.03513568
18:26:44|0.03513582
18:26:44|0.03513584
18:26:46|0.03513279
18:26:47|0.03513279
18:26:48|0.03513279
18:26:49|0.03513279
18:26:50|0.03513279
18:26:51|0.03513279
18:26:52|0.03513279
18:26:53|0.03513279
18:26:54|0.03513279
18:26:55|0.03513279
18:26:56|0.03513279
18:26:57|0.03506402
18:26:58|0.03510135
18:26:59|0.03510133
18:27:00|0.03510133
18:27:01|0.03510133
18:27:02|0.03510133
18:27:03|0.03510133
18:27:04|0.03506547
18:27:05|0.03506547
18:27:07|0.03506547
18:27:07|0.03506547
18:27:08|0.03506547
18:27:09|0.03506
18:27:11|0.03506
18:27:11|0.03506
18:27:13|0.03506
18:27:14|0.03509417
18:27:14|0.03509417
18:27:16|0.03509417
18:27:17|0.03506559
18:27:18|0.03509397
18:27:18|0.03509434
18:27:19|0.03509434
18:27:20|0.03509434
18:27:21|0.03509434
18:27:22|0.03506651
18:27:23|0.03506651
18:27:24|0.03506651
18:27:25|0.03506651
18:27:26|0.03506657
18:27:27|0.03506651
18:27:28|0.03506652
18:27:29|0.03506651
18:27:31|0.03506651
18:27:32|0.03506651
18:27:33|0.03506651
18:27:34|0.03506651
18:27:35|0.03506651
18:27:36|0.03506651
18:27:39|0.03506651
18:27:39|0.03505
18:27:41|0.03504473
18:27:41|0.03505175
18:27:43|0.03505175
18:27:45|0.03505175
18:27:45|0.03505175
18:27:46|0.03501629
18:27:47|0.03501949
18:27:48|0.03501949
18:27:49|0.03501949
18:27:50|0.03501949
18:27:51|0.03501949
18:27:53|0.03501949
18:27:53|0.03501949
18:27:54|0.03502412
18:27:55|0.03507692
18:27:57|0.03505182
18:27:58|0.03505182
18:27:59|0.03508683
18:28:00|0.03508683
18:28:01|0.0351
18:28:02|0.0351
18:28:04|0.0351
18:28:04|0.03511545
18:28:06|0.03511545
18:28:07|0.0351
18:28:08|0.0351
18:28:09|0.0351
18:28:10|0.0351
18:28:10|0.0351
18:28:12|0.0351
18:28:13|0.0351
18:28:13|0.0351
18:28:14|0.0351
18:28:15|0.03509993
18:28:17|0.03509993
18:28:18|0.03509993
18:28:19|0.03509993
18:28:20|0.03507829
18:28:20|0.03507829
18:28:21|0.03507829
18:28:23|0.03507829
18:28:24|0.03507829
18:28:25|0.035025
18:28:25|0.03506406
18:28:28|0.03506406
18:28:28|0.03506406
18:28:29|0.03502501
18:28:30|0.03502501
18:28:31|0.03502501
18:28:32|0.03502501
18:28:33|0.03502501
18:28:34|0.03502501
18:28:35|0.03501538
18:28:36|0.03502501
18:28:37|0.035
18:28:39|0.035
18:28:40|0.035
18:28:41|0.035
18:28:43|0.03502448
18:28:43|0.03502448
18:28:44|0.03500001
18:28:45|0.03500001
18:28:46|0.03502435
18:28:49|0.03502448
18:28:50|0.03502449
18:28:51|0.03502449
18:28:53|0.03502449
18:28:53|0.03502449
18:28:54|0.03504532
18:28:56|0.03504532
18:28:56|0.03504532
18:28:58|0.03504532
18:28:58|0.03502449
18:28:59|0.03502449
18:29:01|0.03502449
18:29:01|0.03502449
18:29:02|0.03502449
18:29:04|0.03502449
18:29:04|0.03502449
18:29:05|0.03502449
18:29:06|0.03502449
18:29:08|0.03502449
18:29:08|0.03502449
18:29:09|0.03502449
18:29:11|0.03500054
18:29:12|0.03500054
18:29:13|0.03500056
18:29:14|0.03502418
18:29:15|0.03500063
18:29:16|0.03500063
18:29:17|0.03500011
18:29:18|0.03502343
18:29:19|0.03502343
18:29:20|0.03502343
18:29:21|0.03502343
18:29:22|0.03500013
18:29:23|0.03500014
18:29:24|0.03500014
18:29:25|0.03500014
18:29:26|0.03500014
18:29:27|0.03500014
18:29:28|0.03500014
18:29:29|0.03500014
18:29:30|0.03500014
18:29:31|0.03500063
18:29:32|0.03500014
18:29:33|0.03500016
18:29:34|0.03500016
18:29:35|0.03500016
18:29:36|0.03500014
18:29:37|0.03500014
18:29:38|0.03502189
18:29:39|0.03502189
18:29:40|0.03502189
18:29:41|0.03502189
18:29:42|0.03502189
18:29:43|0.03502189
18:29:44|0.03502189
18:29:45|0.03502167
18:29:46|0.03502167
18:29:47|0.03502167
18:29:48|0.03502167
18:29:49|0.03502167
18:29:50|0.03502167
18:29:51|0.03502167
18:29:52|0.03502167
18:29:53|0.03502167
18:29:54|0.03502167
18:29:55|0.03502075
18:29:56|0.03504532
18:29:57|0.03502167
18:29:58|0.03502189
18:29:59|0.03502189
18:30:00|0.03502189
18:30:01|0.03502189
18:30:02|0.03504274
18:30:03|0.03504274
18:30:04|0.03504274
18:30:06|0.03504274
18:30:07|0.03504788
18:30:08|0.03504789
18:30:10|0.03504789
18:30:11|0.03504789
18:30:13|0.03505709
18:30:13|0.03505709
18:30:15|0.03505709
18:30:15|0.03505704
18:30:18|0.03505704
18:30:18|0.03505704
18:30:19|0.03505704
18:30:20|0.03505704
18:30:21|0.03510169
18:30:22|0.03510169
18:30:23|0.03510169
18:30:24|0.03510169
18:30:25|0.03509227
18:30:26|0.03509227
18:30:27|0.03514151
18:30:28|0.03514151
18:30:29|0.03515064
18:30:30|0.03515384
18:30:31|0.03515065
18:30:32|0.03515065
18:30:33|0.03515065
18:30:34|0.03515065
18:30:35|0.03515461
18:30:36|0.03515461
18:30:37|0.03515065
18:30:38|0.03515065
18:30:39|0.03516923
18:30:40|0.03516923
18:30:41|0.03516923
18:30:43|0.03516923
18:30:44|0.03516923
18:30:45|0.03516923
18:30:47|0.035179
18:30:47|0.035179
18:30:49|0.035179
18:30:51|0.03517422
18:30:51|0.03517422
18:30:52|0.03516923
18:30:53|0.03516923
18:30:54|0.0352
18:30:55|0.0352
18:30:56|0.0352
18:30:57|0.0352
18:30:59|0.0352
18:30:59|0.0352
18:31:01|0.0352
18:31:02|0.0352
18:31:03|0.0352
18:31:05|0.03517433
18:31:06|0.03517433
18:31:07|0.03517433
18:31:08|0.03519942
18:31:10|0.03519942
18:31:10|0.03519942
18:31:11|0.03519942
18:31:12|0.03519942
18:31:13|0.03517435
18:31:14|0.03517435
18:31:15|0.03517435
18:31:17|0.03517435
18:31:18|0.03517435
18:31:18|0.03517435
18:31:19|0.03517435
18:31:21|0.03517435
18:31:22|0.03517435
18:31:22|0.03517435
18:31:24|0.03517435
18:31:25|0.03512459
18:31:26|0.03512459
18:31:26|0.03512459
18:31:28|0.03516582
18:31:28|0.03516582
18:31:30|0.03516582
18:31:31|0.03516582
18:31:32|0.03516582
18:31:33|0.03516582
18:31:34|0.03516582
18:31:35|0.03516582
18:31:36|0.03516582
18:31:37|0.03516582
18:31:38|0.03516582
18:31:39|0.03516582
18:31:39|0.03516582
18:31:40|0.03516609
18:31:43|0.03516609
18:31:43|0.03516609
18:31:44|0.03516582
18:31:45|0.03516582
18:31:46|0.0352
18:31:47|0.0352
18:31:48|0.0352
18:31:50|0.03516682
18:31:51|0.03516682
18:31:52|0.03516682
18:31:52|0.03516682
18:31:54|0.03516682
18:31:55|0.03516682
18:31:56|0.03516582
18:31:56|0.03516582
18:31:58|0.03516582
18:32:00|0.03516582
18:32:00|0.03516582
18:32:01|0.03516582
18:32:02|0.03516582
18:32:03|0.03515555
18:32:04|0.03515555
18:32:05|0.03515555
18:32:06|0.03515555
18:32:07|0.03516583
18:32:09|0.03516583
18:32:11|0.03516582
18:32:11|0.03514744
18:32:12|0.03514744
18:32:13|0.03514744
18:32:14|0.03514744
18:32:15|0.03514744
18:32:17|0.03514744
18:32:18|0.03511551
18:32:18|0.0351
18:32:20|0.0351
18:32:20|0.0351
18:32:21|0.0351
18:32:23|0.0351
18:32:24|0.0351
18:32:24|0.03510001
18:32:26|0.0351
18:32:27|0.0351
18:32:28|0.0351
18:32:28|0.0351
18:32:30|0.0351
18:32:31|0.0351
18:32:32|0.0351
18:32:34|0.0351
18:32:34|0.0351
18:32:35|0.03512448
18:32:36|0.03512448
18:32:37|0.03510002
18:32:38|0.03510002
18:32:39|0.03510004
18:32:40|0.03510004
18:32:41|0.03510004
18:32:42|0.03510004
18:32:44|0.03510033
18:32:45|0.03510033
18:32:46|0.03510033
18:32:47|0.03510033
18:32:48|0.03510033
18:32:49|0.03510033
18:32:50|0.03510033
18:32:51|0.03510033
18:32:52|0.03510033
18:32:53|0.03510042
18:32:53|0.03512007
18:32:55|0.03512007
18:32:55|0.03512007
18:32:57|0.03512007
18:32:59|0.03512007
18:32:59|0.03512007
18:33:00|0.03512007
18:33:01|0.03512007
18:33:02|0.03512007
18:33:03|0.03512007
18:33:05|0.03511457
18:33:06|0.03512007
18:33:08|0.03512007
18:33:08|0.03512007
18:33:09|0.03512007
18:33:10|0.03512007
18:33:12|0.03512007
18:33:13|0.03512007
18:33:14|0.03512814
18:33:15|0.03512814
18:33:17|0.03512814
18:33:17|0.03512007
18:33:18|0.03512007
18:33:19|0.03512007
18:33:21|0.03512007
18:33:21|0.03512007
18:33:23|0.03512007
18:33:23|0.03515024
18:33:24|0.03515024
18:33:25|0.03515024
18:33:26|0.03517499
18:33:27|0.03517499
18:33:28|0.03517499
18:33:29|0.03517499
18:33:31|0.03517499
18:33:32|0.03517499
18:33:33|0.03517499
18:33:34|0.03517499
18:33:35|0.03517499
18:33:36|0.03517499
18:33:37|0.03517499
18:33:38|0.03517499
18:33:39|0.03517499
18:33:40|0.03517499
18:33:41|0.03517499
18:33:42|0.03517499
18:33:44|0.03517496
18:33:45|0.035175
18:33:46|0.03517496
18:33:47|0.03517496
18:33:48|0.03518401
18:33:49|0.03518401
18:33:50|0.03517499
18:33:51|0.03517499
18:33:52|0.03517499
18:33:53|0.03517499
18:33:55|0.03517499
18:33:55|0.03518401
18:33:57|0.03518401
18:33:58|0.03518401
18:33:59|0.03517499
18:34:00|0.03517496
18:34:01|0.03518125
18:34:02|0.03518125
18:34:03|0.03518125
18:34:04|0.03518125
18:34:05|0.03518125
18:34:06|0.03518125
18:34:07|0.03517408
18:34:08|0.03517408
18:34:09|0.03517408
18:34:10|0.03517408
18:34:11|0.03517408
18:34:12|0.03517408
18:34:13|0.03517408
18:34:14|0.03517408
18:34:15|0.03517408
18:34:16|0.03517408
18:34:18|0.03517408
18:34:18|0.03517408
18:34:19|0.035166
18:34:21|0.03516609
18:34:22|0.03516598
18:34:23|0.0351597
18:34:23|0.0351597
18:34:24|0.03515159
18:34:26|0.03515159
18:34:26|0.03513705
18:34:27|0.03513705
18:34:29|0.03513705
18:34:29|0.03513705
18:34:30|0.03513705
18:34:31|0.03513705
18:34:32|0.03513705
18:34:34|0.03513705
18:34:35|0.03513705
18:34:35|0.03513705
18:34:37|0.03512007
18:34:37|0.03512007
18:34:39|0.03512007
18:34:39|0.03512007
18:34:40|0.03513705
18:34:41|0.03511551
18:34:42|0.0351155
18:34:43|0.03511551
18:34:44|0.0351155
18:34:46|0.0351155
18:34:47|0.0351155
18:34:47|0.03511551
18:34:48|0.03511551
18:34:49|0.03511551
18:34:50|0.03511551
18:34:52|0.03513924
18:34:54|0.03513924
18:34:54|0.03513924
18:34:55|0.03513924
18:34:56|0.03513924
18:34:57|0.03513924
18:34:58|0.03513924
18:34:59|0.03513924
18:35:01|0.03513924
18:35:01|0.03513924
18:35:02|0.03513924
18:35:04|0.0351
18:35:05|0.0350917
18:35:06|0.0350879
18:35:07|0.0350879
18:35:08|0.035075
18:35:09|0.035075
18:35:11|0.03505426
18:35:12|0.03505426
18:35:13|0.03505426
18:35:14|0.03505426
18:35:15|0.03507019
18:35:16|0.03507019
18:35:17|0.03507019
18:35:18|0.03505426
18:35:19|0.03507013
18:35:20|0.03504473
18:35:21|0.0350275
18:35:22|0.03503415
18:35:23|0.03503415
18:35:24|0.03503415
18:35:25|0.03503415
18:35:26|0.03503415
18:35:27|0.03503352
18:35:28|0.03503352
18:35:29|0.03503348
18:35:30|0.03503342
18:35:32|0.0350334
18:35:33|0.0350334
18:35:34|0.03500084
18:35:35|0.03500084
18:35:36|0.03500084
18:35:37|0.03500084
18:35:38|0.03500084
18:35:39|0.03500084
18:35:40|0.03500084
18:35:41|0.03500098
18:35:42|0.035001
18:35:43|0.035001
18:35:44|0.035001
18:35:46|0.03500103
18:35:47|0.03500103
18:35:48|0.03503231
18:35:49|0.03503231
18:35:50|0.03503231
18:35:51|0.03503231
18:35:53|0.03500084
18:35:54|0.03500084
18:35:54|0.03500084
18:35:56|0.03500084
18:35:57|0.03500084
18:35:58|0.03500084
18:35:59|0.03500084
18:36:00|0.03500084
18:36:01|0.03500105
18:36:02|0.03500104
18:36:03|0.03500104
18:36:04|0.03500104
18:36:05|0.03502934
18:36:07|0.03500104
18:36:08|0.03500104
18:36:10|0.03500104
18:36:10|0.03500104
18:36:12|0.03500104
18:36:14|0.03500104
18:36:15|0.03500104
18:36:15|0.03500104
18:36:16|0.03500104
18:36:18|0.03502789
18:36:19|0.03500113
18:36:20|0.03500113
18:36:21|0.03500113
18:36:22|0.03500113
18:36:23|0.03503209
18:36:24|0.03503209
18:36:25|0.03503209
18:36:26|0.03503188
18:36:27|0.03500139
18:36:28|0.03503148
18:36:29|0.03503148
18:36:31|0.03503148
18:36:32|0.0350016
18:36:32|0.03503209
18:36:33|0.03505425
18:36:34|0.03505425
18:36:35|0.03505425
18:36:36|0.03505425
18:36:37|0.03505425
18:36:38|0.03503148
18:36:40|0.03503148
18:36:41|0.03503148
18:36:41|0.03503154
18:36:42|0.03506077
18:36:44|0.03506077
18:36:44|0.03506077
18:36:45|0.0350316
18:36:46|0.0351152
18:36:48|0.03507947
18:36:49|0.03507966
18:36:50|0.03507966
18:36:52|0.03507966
18:36:53|0.03507966
18:36:53|0.03505484
18:36:54|0.03505487
18:36:56|0.03505488
18:36:57|0.03505429
18:36:58|0.03505433
18:36:59|0.03505426
18:37:00|0.03505427
18:37:01|0.035001
18:37:02|0.035001
18:37:03|0.035001
18:37:05|0.035001
18:37:06|0.035001
18:37:07|0.035001
18:37:09|0.035001
18:37:10|0.035001
18:37:10|0.035001
18:37:11|0.035001
18:37:13|0.035001
18:37:13|0.035001
18:37:14|0.03501257
18:37:15|0.03501257
18:37:16|0.03501257
18:37:17|0.0350126
18:37:18|0.0350126
18:37:20|0.03501257
18:37:21|0.03501257
18:37:21|0.03505751
18:37:22|0.03505713
18:37:23|0.0350231
18:37:24|0.03501224
18:37:25|0.03501224
18:37:26|0.03501224
18:37:27|0.03502723
18:37:28|0.03501232
18:37:29|0.03501237
18:37:30|0.0350124
18:37:31|0.03501216
18:37:32|0.03501216
18:37:33|0.03501216
18:37:34|0.03501216
18:37:35|0.03501216
18:37:36|0.03502915
18:37:37|0.03501216
18:37:39|0.03501218
18:37:39|0.03501218
18:37:40|0.03501218
18:37:42|0.03501217
18:37:42|0.03501217
18:37:43|0.035001
18:37:44|0.035001
18:37:45|0.035012
18:37:47|0.035012
18:37:48|0.03501201
18:37:49|0.03500101
18:37:50|0.03500101
18:37:51|0.03500101
18:37:53|0.03500101
18:37:53|0.03500102
18:37:54|0.03500102
18:37:55|0.03500102
18:37:56|0.03500102
18:37:57|0.03500102
18:37:58|0.03503857
18:38:00|0.03503857
18:38:01|0.03503857
18:38:02|0.03503857
18:38:04|0.03503103
18:38:05|0.0350369
18:38:06|0.0350369
18:38:07|0.0350369
18:38:08|0.0350369
18:38:10|0.0350369
18:38:11|0.0350369
18:38:13|0.03503688
18:38:14|0.03503688
18:38:14|0.03501415
18:38:16|0.03501415
18:38:17|0.03501402
18:38:18|0.03501402
18:38:18|0.03501403
18:38:19|0.03501405
18:38:21|0.03501405
18:38:21|0.03502768
18:38:22|0.03501405
18:38:24|0.0350023
18:38:25|0.03501486
18:38:26|0.03500234
18:38:27|0.03500234
18:38:27|0.03500235
18:38:28|0.03500235
18:38:30|0.03500235
18:38:31|0.03500235
18:38:32|0.03500235
18:38:33|0.03500235
18:38:34|0.03501673
18:38:35|0.035012
18:38:36|0.03500102
18:38:37|0.03500102
18:38:38|0.03500102
18:38:39|0.03500102
18:38:40|0.03500102
18:38:41|0.03500102
18:38:42|0.03500102
18:38:43|0.03500102
18:38:44|0.03500102
18:38:45|0.03500102
18:38:47|0.03500102
18:38:48|0.03500102
18:38:49|0.03500103
18:38:50|0.03500103
18:38:51|0.03502599
18:38:52|0.03502599
18:38:53|0.03502599
18:38:54|0.03502599
18:38:55|0.03502599
18:38:56|0.03502599
18:38:57|0.03502983
18:38:58|0.03502983
18:38:59|0.03502983
18:39:00|0.03500237
18:39:01|0.03500237
18:39:03|0.03500237
18:39:04|0.03500237
18:39:04|0.03500237
18:39:06|0.03500237
18:39:07|0.0350368
18:39:09|0.0350368
18:39:10|0.0350368
18:39:11|0.0350368
18:39:12|0.0350368
18:39:14|0.0350368
18:39:15|0.0350368
18:39:16|0.0350368
18:39:17|0.0350368
18:39:18|0.03503679
18:39:19|0.0350369
18:39:19|0.0350368
18:39:20|0.0350368
18:39:21|0.0350368
18:39:23|0.0350368
18:39:23|0.0350368
18:39:24|0.0350368
18:39:26|0.0350368
18:39:27|0.0350368
18:39:28|0.0350368
18:39:28|0.0350368
18:39:30|0.03505769
18:39:30|0.03505769
18:39:32|0.03505769
18:39:32|0.03505769
18:39:33|0.03505769
18:39:34|0.03505769
18:39:36|0.03506391
18:39:37|0.03506391
18:39:38|0.03506391
18:39:38|0.03506391
18:39:40|0.03506391
18:39:41|0.03504
18:39:42|0.03504
18:39:43|0.03504
18:39:44|0.03504
18:39:45|0.03504
18:39:45|0.03504
18:39:47|0.03504
18:39:49|0.03504
18:39:51|0.03504
18:39:51|0.03504
18:39:52|0.03504
18:39:53|0.03504
18:39:54|0.03504
18:39:55|0.03508128
18:39:56|0.03508128
18:39:57|0.03508128
18:39:58|0.03508128
18:39:59|0.03504192
18:40:00|0.03504192
18:40:01|0.03504192
18:40:03|0.03504192
18:40:04|0.03508389
18:40:04|0.03508389
18:40:07|0.03508389
18:40:07|0.03508389
18:40:08|0.03508389
18:40:10|0.03508389
18:40:11|0.03508389
18:40:13|0.0350831
18:40:13|0.0350831
18:40:14|0.0350831
18:40:15|0.0350831
18:40:16|0.0350831
18:40:17|0.0350831
18:40:18|0.0350831
18:40:19|0.0350831
18:40:20|0.0350831
18:40:21|0.0350831
18:40:22|0.0350831
18:40:23|0.0350831
18:40:25|0.0350831
18:40:25|0.0350831
18:40:27|0.03508572
18:40:27|0.03508572
18:40:29|0.03508572
18:40:30|0.03508572
18:40:31|0.03508572
18:40:32|0.03508572
18:40:32|0.03508572
18:40:34|0.03508572
18:40:35|0.03508572
18:40:36|0.03508572
18:40:37|0.03508572
18:40:38|0.03508572
18:40:39|0.03511776
18:40:40|0.03511776
18:40:40|0.03511775
18:40:41|0.03511775
18:40:43|0.03517226
18:40:44|0.03517226
18:40:45|0.03515236
18:40:46|0.03515236
18:40:47|0.03515236
18:40:48|0.03515236
18:40:49|0.03515236
18:40:49|0.03515236
18:40:51|0.03515236
18:40:51|0.03515236
18:40:53|0.03515236
18:40:54|0.03515236
18:40:54|0.03515236
18:40:56|0.03515236
18:40:57|0.03515236
18:40:57|0.03515236
18:40:59|0.03515236
18:41:00|0.03515236
18:41:00|0.03514251
18:41:02|0.03514251
18:41:03|0.03514251
18:41:04|0.03514252
18:41:05|0.03514252
18:41:06|0.03514252
18:41:07|0.03514252
18:41:08|0.03514252
18:41:09|0.03514252
18:41:10|0.03514252
18:41:11|0.03514252
18:41:12|0.03514252
18:41:13|0.03514252
18:41:14|0.03514252
18:41:15|0.03514252
18:41:16|0.03514252
18:41:17|0.03514252
18:41:18|0.03514252
18:41:19|0.03514252
18:41:20|0.03516032
18:41:21|0.0352
18:41:22|0.03520818
18:41:23|0.03520818
18:41:25|0.03521666
18:41:25|0.03521666
18:41:27|0.03521666
18:41:28|0.03521666
18:41:28|0.03521656
18:41:30|0.03521656
18:41:31|0.03521656
18:41:31|0.03521656
18:41:33|0.03521656
18:41:34|0.03521656
18:41:35|0.03521655
18:41:36|0.03521655
18:41:37|0.03521656
18:41:38|0.03521656
18:41:39|0.03521656
18:41:40|0.03521656
18:41:42|0.03521656
18:41:42|0.03521656
18:41:44|0.03521656
18:41:45|0.03521656
18:41:45|0.03521656
18:41:46|0.03521656
18:41:47|0.03521643
18:41:49|0.03521643
18:41:49|0.03521643
18:41:51|0.03521643
18:41:52|0.03521643
18:41:53|0.03521643
18:41:54|0.03521643
18:41:55|0.03521643
18:41:56|0.03521643
18:41:57|0.03521643
18:41:58|0.03521643
18:41:59|0.03521643
18:42:00|0.03521643
18:42:01|0.03521643
18:42:02|0.0352164
18:42:03|0.0352164
18:42:05|0.0352164
18:42:05|0.0352164
18:42:06|0.0352164
18:42:07|0.0352164
18:42:09|0.0352164
18:42:10|0.0352164
18:42:10|0.0352164
18:42:11|0.0352164
18:42:12|0.0352164
18:42:13|0.0352164
18:42:15|0.0352164
18:42:16|0.0352164
18:42:17|0.0352164
18:42:17|0.0352164
18:42:18|0.0352164
18:42:20|0.0352164
18:42:21|0.0352164
18:42:21|0.0352164
18:42:23|0.03521639
18:42:23|0.03521639
18:42:24|0.03521639
18:42:26|0.03521636
18:42:27|0.03521636
18:42:27|0.03521636
18:42:29|0.03521636
18:42:30|0.03521636
18:42:31|0.03521636
18:42:32|0.03521636
18:42:33|0.03521636
18:42:34|0.0352164
18:42:35|0.0352164
18:42:36|0.0352164
18:42:37|0.03521643
18:42:38|0.03521643
18:42:39|0.03521643
18:42:40|0.03521643
18:42:41|0.03521643
18:42:42|0.03521643
18:42:43|0.03521643
18:42:44|0.03521643
18:42:45|0.03521643
18:42:46|0.03521643
18:42:47|0.03521643
18:42:48|0.03521643
18:42:49|0.03521643
18:42:50|0.03521643
18:42:51|0.03521643
18:42:52|0.03521643
18:42:53|0.03518793
18:42:54|0.03521634
18:42:56|0.03521634
18:42:57|0.03521634
18:42:58|0.03521634
18:42:59|0.03521634
18:42:59|0.03521634
18:43:00|0.03521634
18:43:01|0.03521634
18:43:02|0.03520734
18:43:03|0.03520734
18:43:04|0.03520734
18:43:05|0.03520734
18:43:06|0.03520734
18:43:07|0.03520734
18:43:08|0.03520734
18:43:09|0.03520734
18:43:10|0.03520734
18:43:12|0.03520734
18:43:13|0.03520734
18:43:14|0.03520734
18:43:15|0.03520734
18:43:16|0.03518047
18:43:17|0.03518047
18:43:18|0.03518047
18:43:19|0.03518047
18:43:20|0.03518047
18:43:21|0.03517438
18:43:22|0.03517438
18:43:23|0.03517438
18:43:24|0.03517438
18:43:25|0.03517438
18:43:26|0.03517438
18:43:28|0.03517438
18:43:28|0.03517438
18:43:30|0.03517438
18:43:31|0.03517438
18:43:32|0.03517438
18:43:33|0.03517438
18:43:34|0.03514251
18:43:35|0.03513871
18:43:36|0.03511793
18:43:37|0.03511775
18:43:38|0.03511551
18:43:39|0.03511551
18:43:40|0.0351
18:43:41|0.0351
18:43:42|0.0351
18:43:44|0.0351
18:43:44|0.0351
18:43:46|0.0350875
18:43:46|0.0350875
18:43:47|0.0350875
18:43:49|0.03505772
18:43:50|0.03505772
18:43:51|0.03505772
18:43:52|0.03505772
18:43:53|0.03505772
18:43:54|0.03505772
18:43:55|0.03505772
18:43:56|0.03508749
18:43:57|0.03508749
18:43:58|0.03508749
18:44:00|0.03508749
18:44:00|0.03505792
18:44:01|0.03508617
18:44:03|0.03508617
18:44:04|0.03508617
18:44:05|0.03508617
18:44:06|0.03508607
18:44:07|0.03508581
18:44:09|0.03505855
18:44:09|0.03505855
18:44:11|0.03505855
18:44:13|0.03505855
18:44:14|0.03505855
18:44:14|0.03505855
18:44:15|0.03505855
18:44:16|0.03508549
18:44:17|0.03506282
18:44:18|0.03506282
18:44:20|0.03506304
18:44:21|0.0350633
18:44:22|0.0350633
18:44:23|0.0350633
18:44:24|0.0350633
18:44:25|0.0350633
18:44:26|0.0350633
18:44:27|0.0350633
18:44:28|0.0350633
18:44:29|0.0350633
18:44:30|0.0350633
18:44:31|0.0350633
18:44:32|0.0350633
18:44:34|0.0350633
18:44:34|0.0350633
18:44:35|0.0350633
18:44:36|0.0350633
18:44:37|0.0350633
18:44:38|0.0350633
18:44:39|0.0350633
18:44:40|0.0350633
18:44:41|0.0350633
18:44:42|0.0350633
18:44:43|0.0350633
18:44:44|0.0350633
18:44:45|0.0350633
18:44:46|0.0350633
18:44:47|0.0350633
18:44:48|0.03506538
18:44:50|0.03506538
18:44:51|0.03506538
18:44:52|0.03506538
18:44:53|0.03506538
18:44:54|0.03506538
18:44:55|0.03506538
18:44:57|0.03508569
18:44:57|0.03508569
18:44:58|0.03508569
18:44:59|0.03508569
18:45:00|0.03509248
18:45:02|0.03508481
18:45:04|0.03508481
18:45:05|0.03508481
18:45:07|0.03508481
18:45:08|0.03508481
18:45:09|0.03508481
18:45:10|0.03508481
18:45:11|0.03508481
18:45:13|0.0350652
18:45:14|0.0350652
18:45:15|0.03504798
18:45:16|0.03504798
18:45:17|0.03504798
18:45:18|0.0350375
18:45:19|0.0350375
18:45:20|0.0350375
18:45:22|0.0350375
18:45:22|0.03503
18:45:24|0.03507546
18:45:25|0.03507546
18:45:25|0.03507546
18:45:26|0.03507546
18:45:28|0.03506577
18:45:29|0.03506577
18:45:29|0.03506577
18:45:30|0.03506577
18:45:31|0.03506577
18:45:32|0.03506577
18:45:34|0.03506577
18:45:35|0.03506577
18:45:36|0.03506577
18:45:37|0.03506577
18:45:38|0.03506724
18:45:39|0.03506724
18:45:40|0.03506724
18:45:41|0.03506577
18:45:42|0.03506577
18:45:43|0.03506577
18:45:44|0.03506577
18:45:45|0.03506577
18:45:46|0.03506577
18:45:47|0.03506577
18:45:49|0.03509241
18:45:49|0.03509241
18:45:51|0.03509241
18:45:52|0.03509241
18:45:53|0.03509241
18:45:54|0.03509241
18:45:55|0.03509241
18:45:56|0.03509241
18:45:57|0.03509241
18:45:58|0.03509241
18:45:59|0.03509231
18:46:00|0.03509231
18:46:01|0.03509198
18:46:03|0.03509315
18:46:04|0.03509315
18:46:05|0.03509315
18:46:06|0.03509315
18:46:07|0.0351182
18:46:09|0.0351182
18:46:10|0.0351182
18:46:11|0.0351182
18:46:12|0.0351182
18:46:13|0.03509231
18:46:14|0.03509231
18:46:15|0.03509231
18:46:16|0.03509231
18:46:17|0.03513572
18:46:18|0.03513572
18:46:19|0.03513904
18:46:20|0.03513999
18:46:21|0.03517636
18:46:22|0.03515704
18:46:23|0.03515704
18:46:24|0.03515704
18:46:25|0.03515704
18:46:26|0.03515704
18:46:27|0.03515704
18:46:28|0.03518641
18:46:29|0.03518641
18:46:30|0.03518641
18:46:31|0.03518641
18:46:32|0.03518641
18:46:33|0.03518641
18:46:34|0.03518641
18:46:35|0.03518641
18:46:36|0.03518641
18:46:37|0.03518644
18:46:38|0.03518644
18:46:39|0.03518644
18:46:40|0.03518644
18:46:41|0.035211
18:46:42|0.035211
18:46:43|0.035211
18:46:44|0.035211
18:46:45|0.035211
18:46:46|0.035211
18:46:47|0.035211
18:46:48|0.03518688
18:46:50|0.03518688
18:46:50|0.03518688
18:46:52|0.03518688
18:46:52|0.03523909
18:46:53|0.03522546
18:46:55|0.03522546
18:46:55|0.03522546
18:46:57|0.03522546
18:46:58|0.03522546
18:46:58|0.03522546
18:46:59|0.03522546
18:47:00|0.03522535
18:47:01|0.03522535
18:47:02|0.03522534
18:47:04|0.03522534
18:47:06|0.03522534
18:47:07|0.03522534
18:47:08|0.03522534
18:47:09|0.03522534
18:47:10|0.03522534
18:47:11|0.03522535
18:47:12|0.03522535
18:47:13|0.03522535
18:47:14|0.03522535
18:47:15|0.03522535
18:47:16|0.03522535
18:47:17|0.03522535
18:47:18|0.03522526
18:47:19|0.03522534
18:47:20|0.03520144
18:47:21|0.03522533
18:47:22|0.03522533
18:47:23|0.03522533
18:47:24|0.03522533
18:47:25|0.03522533
18:47:26|0.03522533
18:47:27|0.03522533
18:47:28|0.03522533
18:47:29|0.03522533
18:47:30|0.03522533
18:47:31|0.03522533
18:47:32|0.03522533
18:47:33|0.03522533
18:47:34|0.03522533
18:47:35|0.03522533
18:47:37|0.03522533
18:47:37|0.03522533
18:47:38|0.03522533
18:47:40|0.03526315
18:47:41|0.03522564
18:47:41|0.0352263
18:47:43|0.0352263
18:47:43|0.0352263
18:47:44|0.0352263
18:47:45|0.0352263
18:47:46|0.0352263
18:47:47|0.0352263
18:47:48|0.0352263
18:47:49|0.0352263
18:47:50|0.0352263
18:47:51|0.0352263
18:47:52|0.0352263
18:47:53|0.0352263
18:47:54|0.03526486
18:47:55|0.03526486
18:47:56|0.03526486
18:47:58|0.03526486
18:47:58|0.03522762
18:47:59|0.03526486
18:48:00|0.03526487
18:48:01|0.03528162
18:48:03|0.03529209
18:48:04|0.03529209
18:48:05|0.03529209
18:48:05|0.03529208
18:48:06|0.03529208
18:48:07|0.03529208
18:48:09|0.03529208
18:48:10|0.03529208
18:48:11|0.03529208
18:48:12|0.03529208
18:48:13|0.03529208
18:48:13|0.03529208
18:48:14|0.03529208
18:48:15|0.03529208
18:48:16|0.03529208
18:48:17|0.03529208
18:48:19|0.03529208
18:48:20|0.03529208
18:48:21|0.03529208
18:48:22|0.03529208
18:48:23|0.03529208
18:48:24|0.03529287
18:48:25|0.0353287
18:48:26|0.0353287
18:48:28|0.0353287
18:48:28|0.0353287
18:48:29|0.0353287
18:48:31|0.0353287
18:48:32|0.0353287
18:48:32|0.0353287
18:48:33|0.0353287
18:48:34|0.03532868
18:48:35|0.03532868
18:48:36|0.03532868
18:48:37|0.03532793
18:48:39|0.03532793
18:48:41|0.03532793
18:48:42|0.03532793
18:48:42|0.03532793
18:48:43|0.03532793
18:48:44|0.03532793
18:48:45|0.03532793
18:48:46|0.03532747
18:48:47|0.03532793
18:48:49|0.03532793
18:48:49|0.03532793
18:48:51|0.03532793
18:48:52|0.03532793
18:48:53|0.03532793
18:48:54|0.03532793
18:48:55|0.03532793
18:48:56|0.03532793
18:48:58|0.03529426
18:48:59|0.03532793
18:48:59|0.03529442
18:49:00|0.03529442
18:49:02|0.03532792
18:49:03|0.03532792
18:49:03|0.03532793
18:49:04|0.03532793
18:49:05|0.03532867
18:49:06|0.03532867
18:49:08|0.03532867
18:49:08|0.03532867
18:49:09|0.03532867
18:49:10|0.03532867
18:49:11|0.03532793
18:49:13|0.03532793
18:49:14|0.03532868
18:49:15|0.03532868
18:49:16|0.03532868
18:49:16|0.03532868
18:49:18|0.03532868
18:49:19|0.03532868
18:49:19|0.03532868
18:49:21|0.03532868
18:49:22|0.03532868
18:49:23|0.03532868
18:49:23|0.03532868
18:49:26|0.03532868
18:49:26|0.03532868
18:49:27|0.03532868
18:49:28|0.03532868
18:49:29|0.03532868
18:49:30|0.03532868
18:49:31|0.03532868
18:49:32|0.03532868
18:49:33|0.03532868
18:49:34|0.03532868
18:49:35|0.03532
18:49:36|0.03532
18:49:37|0.03532
18:49:38|0.03532
18:49:39|0.03532
18:49:40|0.03532
18:49:41|0.03535361
18:49:42|0.03535361
18:49:43|0.03535361
18:49:44|0.03535361
18:49:45|0.03535361
18:49:46|0.03535361
18:49:47|0.03535361
18:49:48|0.03536547
18:49:49|0.03536547
18:49:50|0.03536664
18:49:51|0.03536664
18:49:53|0.03536664
18:49:54|0.03536664
18:49:55|0.03536664
18:49:56|0.03536664
18:49:56|0.03536664
18:49:57|0.03535361
18:49:58|0.03535361
18:49:59|0.03535361
18:50:00|0.03535361
18:50:01|0.03535363
18:50:03|0.03535363
18:50:04|0.03535363
18:50:05|0.03535363
18:50:07|0.03535363
18:50:09|0.03535414
18:50:09|0.03535414
18:50:10|0.03535414
18:50:11|0.03535414
18:50:13|0.03536664
18:50:14|0.03536664
18:50:15|0.03536664
18:50:17|0.03536664
18:50:17|0.03536664
18:50:18|0.03536664
18:50:19|0.03536664
18:50:20|0.03536664
18:50:21|0.03536664
18:50:22|0.03536664
18:50:23|0.03536634
18:50:25|0.03536634
18:50:25|0.03536634
18:50:27|0.03536634
18:50:28|0.03536634
18:50:29|0.03536634
18:50:30|0.03536634
18:50:31|0.03536634
18:50:31|0.03536634
18:50:33|0.0353978
18:50:33|0.0353978
18:50:34|0.0353978
18:50:35|0.0353978
18:50:36|0.03539778
18:50:39|0.03539778
18:50:39|0.03539778
18:50:40|0.03539778
18:50:41|0.03539778
18:50:42|0.03539778
18:50:43|0.03539737
18:50:44|0.03539737
18:50:45|0.03536717
18:50:46|0.03536717
18:50:47|0.03536717
18:50:48|0.03539735
18:50:49|0.03539735
18:50:50|0.03539733
18:50:51|0.03539733
18:50:52|0.0354
18:50:54|0.0354
18:50:56|0.0354
18:50:57|0.03542553
18:50:57|0.03542553
18:50:58|0.03542553
18:51:00|0.03542553
18:51:00|0.03543333
18:51:02|0.03543333
18:51:03|0.03539804
18:51:05|0.03539804
18:51:06|0.03539874
18:51:07|0.03539874
18:51:09|0.03539874
18:51:10|0.03542697
18:51:11|0.03542697
18:51:12|0.03542697
18:51:13|0.03542697
18:51:14|0.03539958
18:51:15|0.03539958
18:51:16|0.03539958
18:51:17|0.03540012
18:51:19|0.03540012
18:51:19|0.03540012
18:51:21|0.03540012
18:51:21|0.03540012
18:51:22|0.03540012
18:51:23|0.03540012
18:51:24|0.03540066
18:51:25|0.03540066
18:51:26|0.03540066
18:51:28|0.03540066
18:51:28|0.03544
18:51:30|0.03543999
18:51:30|0.03544455
18:51:31|0.03544455
18:51:32|0.03544455
18:51:33|0.03544455
18:51:35|0.03545
18:51:36|0.03545
18:51:37|0.03543274
18:51:38|0.03543274
18:51:39|0.03543274
18:51:40|0.03543274
18:51:41|0.03543274
18:51:42|0.03543274
18:51:43|0.03543274
18:51:44|0.03543274
18:51:45|0.03543274
18:51:46|0.03543274
18:51:47|0.03543274
18:51:48|0.03543274
18:51:49|0.035475
18:51:50|0.03545
18:51:51|0.03545
18:51:52|0.03544144
18:51:53|0.03543274
18:51:55|0.03544455
18:51:56|0.03544455
18:51:57|0.03544455
18:51:59|0.03543255
18:51:59|0.03540023
18:52:01|0.03538
18:52:02|0.03538
18:52:02|0.03534849
18:52:04|0.03534849
18:52:06|0.03533751
18:52:07|0.03533751
18:52:09|0.03533751
18:52:10|0.03533751
18:52:12|0.03533751
18:52:13|0.03533751
18:52:13|0.03533751
18:52:15|0.03533759
18:52:17|0.03537897
18:52:17|0.03533761
18:52:18|0.03539131
18:52:20|0.03539131
18:52:21|0.03539131
18:52:22|0.03539131
18:52:22|0.03539131
18:52:23|0.03533925
18:52:25|0.03533925
18:52:25|0.03533751
18:52:26|0.03532307
18:52:27|0.03532307
18:52:28|0.03532307
18:52:29|0.03532307
18:52:30|0.03532307
18:52:31|0.03532307
18:52:32|0.03532307
18:52:33|0.03532307
18:52:34|0.03533036
18:52:35|0.03533036
18:52:36|0.03533036
18:52:37|0.03533036
18:52:38|0.03533305
18:52:40|0.03533305
18:52:40|0.03533305
18:52:41|0.03528
18:52:42|0.03533
18:52:44|0.03533
18:52:44|0.03533
18:52:45|0.03528553
18:52:46|0.03530923
18:52:47|0.03530923
18:52:48|0.03530923
18:52:50|0.03530923
18:52:50|0.03528553
18:52:51|0.03528553
18:52:52|0.03526854
18:52:54|0.03526854
18:52:55|0.03526854
18:52:56|0.03526854
18:52:57|0.03526854
18:52:58|0.03528552
18:52:59|0.03528552
18:53:00|0.03528552
18:53:01|0.03528552
18:53:03|0.03528552
18:53:04|0.03528552
18:53:06|0.03528552
18:53:06|0.03528552
18:53:07|0.03528552
18:53:09|0.0352855
18:53:10|0.0352855
18:53:11|0.0352855
18:53:13|0.0352855
18:53:13|0.0352855
18:53:15|0.0352855
18:53:16|0.0352855
18:53:17|0.0352855
18:53:19|0.03520266
18:53:19|0.03519
18:53:20|0.03518644
18:53:22|0.03518644
18:53:23|0.03518644
18:53:24|0.03522596
18:53:25|0.03522378
18:53:25|0.03522378
18:53:26|0.03522378
18:53:27|0.03522378
18:53:29|0.03522378
18:53:29|0.03522378
18:53:31|0.03522378
18:53:31|0.03522378
18:53:32|0.03522378
18:53:33|0.03522378
18:53:35|0.03522378
18:53:36|0.03522378
18:53:36|0.03521311
18:53:37|0.03521311
18:53:40|0.03521311
18:53:40|0.03521311
18:53:42|0.03521311
18:53:42|0.03521311
18:53:43|0.03521311
18:53:44|0.03521311
18:53:46|0.03521311
18:53:46|0.03521311
18:53:47|0.03521309
18:53:48|0.0352131
18:53:49|0.0352131
18:53:50|0.0352131
18:53:51|0.0352131
18:53:52|0.0352131
18:53:53|0.03521311
18:53:54|0.03521311
18:53:55|0.03521311
18:53:56|0.0352131
18:53:57|0.0352131
18:53:58|0.0352131
18:54:00|0.0352131
18:54:01|0.0352131
18:54:02|0.0352131
18:54:03|0.0352131
18:54:05|0.03522133
18:54:06|0.03522133
18:54:08|0.03522133
18:54:09|0.03522133
18:54:09|0.03522133
18:54:10|0.03522133
18:54:11|0.03522133
18:54:12|0.03522133
18:54:13|0.03522133
18:54:14|0.03522133
18:54:15|0.03519314
18:54:17|0.0352131
18:54:18|0.0352131
18:54:19|0.0352131
18:54:20|0.0352131
18:54:21|0.0352131
18:54:22|0.0352131
18:54:24|0.03522873
18:54:24|0.03522873
18:54:25|0.03522873
18:54:27|0.03522873
18:54:27|0.03521476
18:54:28|0.03521476
18:54:29|0.035249
18:54:30|0.035249
18:54:32|0.035249
18:54:34|0.035249
18:54:35|0.035249
18:54:35|0.035249
18:54:36|0.035249
18:54:38|0.03532368
18:54:38|0.03532368
18:54:39|0.03532368
18:54:40|0.03532368
18:54:41|0.03532368
18:54:42|0.03532368
18:54:43|0.03532368
18:54:44|0.03532368
18:54:45|0.03532368
18:54:46|0.03532368
18:54:48|0.03532368
18:54:48|0.03532368
18:54:49|0.03532368
18:54:51|0.03532368
18:54:52|0.03530269
18:54:52|0.03530269
18:54:53|0.03530269
18:54:54|0.03530269
18:54:55|0.03524174
18:54:57|0.03524174
18:54:58|0.03524174
18:55:00|0.03524174
18:55:00|0.03524174
18:55:01|0.03524174
18:55:03|0.03524174
18:55:04|0.03524174
18:55:05|0.03524174
18:55:06|0.03524306
18:55:07|0.03524306
18:55:08|0.03524306
18:55:09|0.03524306
18:55:10|0.0352407
18:55:11|0.0352407
18:55:12|0.0352407
18:55:13|0.0352407
18:55:14|0.0352407
18:55:15|0.0352407
18:55:17|0.0352407
18:55:18|0.0352407
18:55:19|0.0352407
18:55:20|0.0352407
18:55:21|0.0352407
18:55:22|0.0352407
18:55:23|0.0352407
18:55:24|0.0352407
18:55:25|0.0352407
18:55:26|0.0352407
18:55:27|0.0352407
18:55:28|0.0352407
18:55:29|0.03523163
18:55:30|0.03523163
18:55:31|0.03529229
18:55:32|0.03529229
18:55:33|0.03528547
18:55:35|0.03528548
18:55:36|0.03524188
18:55:36|0.03524188
18:55:38|0.03524188
18:55:38|0.03524188
18:55:39|0.03524188
18:55:41|0.03524188
18:55:42|0.0352421
18:55:42|0.03523857
18:55:44|0.03523857
18:55:45|0.03523857
18:55:46|0.03521611
18:55:47|0.03524174
18:55:48|0.03524174
18:55:49|0.03524174
18:55:50|0.03524174
18:55:51|0.0352
18:55:52|0.03523857
18:55:53|0.03523857
18:55:54|0.03523857
18:55:55|0.03523857
18:55:56|0.03523857
18:55:57|0.03524071
18:55:58|0.03524071
18:55:59|0.03524071
18:56:01|0.03524071
18:56:02|0.03524071
18:56:02|0.03524071
18:56:04|0.03524071
18:56:04|0.03524071
18:56:06|0.03524071
18:56:07|0.0351625
18:56:08|0.03515
18:56:08|0.03515
18:56:10|0.03515
18:56:10|0.03515
18:56:12|0.0351
18:56:12|0.03517444
18:56:14|0.03515001
18:56:15|0.03515001
18:56:16|0.03515001
18:56:17|0.03515001
18:56:17|0.03515001
18:56:18|0.03515
18:56:20|0.03515
18:56:20|0.03515
18:56:22|0.03515
18:56:22|0.03515
18:56:24|0.03517481
18:56:25|0.03517481
18:56:26|0.03515
18:56:27|0.03515
18:56:28|0.03515
18:56:29|0.03515
18:56:30|0.03515
18:56:31|0.03515
18:56:32|0.03515
18:56:33|0.03515
18:56:34|0.03515
18:56:35|0.03515
18:56:36|0.03515
18:56:37|0.03515
18:56:38|0.03515
18:56:39|0.03515
18:56:40|0.03515
18:56:41|0.03515
18:56:43|0.03515
18:56:44|0.03515
18:56:45|0.03515
18:56:46|0.03515
18:56:47|0.03515
18:56:48|0.03515
18:56:49|0.03515
18:56:50|0.03515
18:56:51|0.03515
18:56:53|0.03515
18:56:53|0.03515
18:56:54|0.03515
18:56:55|0.03515
18:56:56|0.03515
18:56:57|0.03515
18:56:59|0.03515
18:57:00|0.03515
18:57:02|0.03515
18:57:03|0.03515
18:57:04|0.03515
18:57:06|0.035175
18:57:07|0.035175
18:57:09|0.035175
18:57:09|0.03515
18:57:11|0.03515
18:57:12|0.03518586
18:57:13|0.03515006
18:57:13|0.03515006
18:57:15|0.03518555
18:57:15|0.03518555
18:57:17|0.03518555
18:57:18|0.03518555
18:57:19|0.03517501
18:57:20|0.03517501
18:57:21|0.03517501
18:57:23|0.03517501
18:57:23|0.03517501
18:57:25|0.03517501
18:57:26|0.03517501
18:57:27|0.03517501
18:57:28|0.03517501
18:57:29|0.03517501
18:57:30|0.03517501
18:57:31|0.03517501
18:57:32|0.03517501
18:57:33|0.03517501
18:57:34|0.03517501
18:57:35|0.03517501
18:57:36|0.03517501
18:57:37|0.03517501
18:57:38|0.03515
18:57:39|0.03515
18:57:40|0.03515
18:57:41|0.03515
18:57:42|0.03515
18:57:43|0.03515
18:57:44|0.03516345
18:57:45|0.03516345
18:57:46|0.03516345
18:57:47|0.03516345
18:57:48|0.03516345
18:57:49|0.03516345
18:57:50|0.03516345
18:57:51|0.03516345
18:57:52|0.03516345
18:57:53|0.03516345
18:57:54|0.03516345
18:57:55|0.03516345
18:57:56|0.03510001
18:57:57|0.03510001
18:57:58|0.03510001
18:58:00|0.03510001
18:58:00|0.03510001
18:58:01|0.03510001
18:58:03|0.03510001
18:58:03|0.03510001
18:58:05|0.03510001
18:58:05|0.03510001
18:58:08|0.03517107
18:58:09|0.03517107
18:58:09|0.03517107
18:58:10|0.03517107
18:58:11|0.03517107
18:58:12|0.03517107
18:58:13|0.03510027
18:58:14|0.03510027
18:58:15|0.03514556
18:58:16|0.03514556
18:58:17|0.03514556
18:58:18|0.03514556
18:58:19|0.03510055
18:58:20|0.03510055
18:58:21|0.03510055
18:58:22|0.03510101
18:58:23|0.03510101
18:58:24|0.03510101
18:58:25|0.03510101
18:58:26|0.03510101
18:58:27|0.03510101
18:58:28|0.03510101
18:58:29|0.03510101
18:58:30|0.03510101
18:58:31|0.03510101
18:58:32|0.03510101
18:58:33|0.03510159
18:58:34|0.03510159
18:58:35|0.03510159
18:58:36|0.03510159
18:58:37|0.03510159
18:58:38|0.03510159
18:58:39|0.03510159
18:58:40|0.03510159
18:58:41|0.03510159
18:58:42|0.03510159
18:58:43|0.03510159
18:58:44|0.03510159
18:58:45|0.03510159
18:58:46|0.03510159
18:58:47|0.035101
18:58:48|0.035101
18:58:49|0.03510099
18:58:50|0.03510099
18:58:51|0.03514042
18:58:52|0.03514042
18:58:53|0.03514042
18:58:54|0.03514042
18:58:55|0.03514042
18:58:56|0.03514042
18:58:57|0.0351025
18:58:58|0.0351395
18:58:59|0.0351395
18:59:01|0.03513938
18:59:03|0.035139
18:59:03|0.035139
18:59:04|0.03510275
18:59:05|0.03513876
18:59:07|0.03513861
18:59:09|0.03513861
18:59:09|0.03513861
18:59:10|0.03513861
18:59:11|0.03513861
18:59:12|0.03513861
18:59:13|0.03513861
18:59:14|0.03513861
18:59:15|0.03513861
18:59:17|0.03513861
18:59:17|0.03513861
18:59:18|0.03513861
18:59:19|0.03513861
18:59:20|0.03513861
18:59:21|0.03513781
18:59:22|0.03513781
18:59:23|0.03513781
18:59:24|0.03513781
18:59:25|0.03513781
18:59:26|0.03513781
18:59:27|0.03513781
18:59:28|0.03513781
18:59:29|0.03513781
18:59:30|0.03513781
18:59:32|0.03513781
18:59:33|0.03513781
18:59:33|0.03513797
18:59:35|0.03514824
18:59:35|0.03514824
18:59:37|0.03514824
18:59:38|0.03514824
18:59:39|0.03514824
18:59:39|0.03514824
18:59:40|0.03514824
18:59:42|0.03514824
18:59:42|0.03514824
18:59:44|0.03514824
18:59:44|0.03514824
18:59:47|0.03514823
18:59:47|0.03514823
18:59:48|0.03514823
18:59:49|0.03514823
18:59:50|0.03514823
18:59:51|0.03514823
18:59:52|0.03514823
18:59:53|0.03514823
18:59:54|0.03514823
18:59:55|0.03514823
18:59:56|0.03514823
18:59:57|0.03514823
18:59:58|0.03514823
18:59:59|0.03514823
19:00:00|0.03514823
19:00:02|0.03514823
19:00:04|0.03514823
19:00:04|0.03514823
19:00:05|0.03514823
19:00:06|0.03514823
19:00:07|0.03514823
19:00:09|0.03513861
19:00:11|0.03519635
19:00:12|0.03519635
19:00:13|0.03519635
19:00:14|0.03519635
19:00:15|0.03519635
19:00:16|0.03519635
19:00:17|0.03519635
19:00:18|0.03519635
19:00:19|0.03519635
19:00:20|0.03519635
19:00:21|0.03519635
19:00:22|0.03519635
19:00:23|0.03519635
19:00:24|0.03519635
19:00:25|0.03519635
19:00:26|0.03519635
19:00:28|0.03514835
19:00:29|0.03514835
19:00:29|0.03514835
19:00:31|0.03514835
19:00:32|0.03514835
19:00:32|0.03514835
19:00:33|0.03514835
19:00:34|0.03514835
19:00:35|0.03514835
19:00:37|0.03514835
19:00:37|0.03514835
19:00:38|0.03514835
19:00:39|0.03514835
19:00:40|0.03514836
19:00:42|0.03514836
19:00:42|0.03514836
19:00:43|0.03514836
19:00:44|0.03514836
19:00:46|0.03514836
19:00:47|0.03514836
19:00:47|0.03514836
19:00:48|0.03514836
19:00:50|0.03514874
19:00:51|0.03514874
19:00:52|0.03514835
19:00:53|0.03514835
19:00:55|0.03517654
19:00:55|0.03517654
19:00:56|0.03517654
19:00:58|0.03517654
19:00:59|0.03517654
19:00:59|0.03517654
19:01:01|0.03517654
19:01:01|0.03517654
19:01:03|0.03517623
19:01:05|0.0351762
19:01:05|0.03513835
19:01:06|0.03513835
19:01:08|0.0351632
19:01:09|0.0351632
19:01:11|0.0351632
19:01:12|0.0351632
19:01:13|0.03516298
19:01:14|0.03516298
19:01:15|0.03516298
19:01:16|0.03516298
19:01:17|0.03516298
19:01:19|0.03513835
19:01:19|0.03511878
19:01:20|0.03516339
19:01:21|0.03516339
19:01:22|0.03516339
19:01:23|0.03516339
19:01:24|0.03516339
19:01:25|0.03516339
19:01:27|0.03516339
19:01:28|0.03511939
19:01:29|0.03511939
19:01:30|0.03515021
19:01:31|0.03515021
19:01:32|0.03515021
19:01:33|0.03515021
19:01:34|0.03515021
19:01:35|0.03515021
19:01:36|0.03515021
19:01:37|0.03515021
19:01:38|0.03515021
19:01:39|0.03515021
19:01:40|0.03515021
19:01:41|0.03515021
19:01:42|0.03515021
19:01:43|0.03515021
19:01:44|0.03515021
19:01:45|0.03515021
19:01:46|0.03512428
19:01:47|0.035125
19:01:48|0.035125
19:01:49|0.03513
19:01:50|0.03513
19:01:52|0.03511891
19:01:53|0.03511891
19:01:54|0.03511891
19:01:55|0.03511891
19:01:56|0.03511891
19:01:58|0.03511891
19:01:58|0.03511891
19:01:59|0.03511891
19:02:00|0.03511891
19:02:01|0.03511551
19:02:02|0.03511551
19:02:04|0.03511891
19:02:06|0.03511551
19:02:07|0.03511551
19:02:09|0.03514893
19:02:09|0.03514893
19:02:10|0.03514893
19:02:11|0.03510517
19:02:12|0.03510517
19:02:13|0.03510517
19:02:15|0.03510517
19:02:16|0.03510517
19:02:17|0.03510517
19:02:17|0.03510517
19:02:19|0.03510517
19:02:20|0.03510517
19:02:21|0.03510517
19:02:21|0.03510517
19:02:22|0.03510517
19:02:24|0.03510517
19:02:25|0.03510517
19:02:26|0.03510517
19:02:27|0.03514557
19:02:28|0.03510517
19:02:28|0.03510517
19:02:29|0.03510517
19:02:31|0.03510517
19:02:32|0.03510517
19:02:33|0.03510517
19:02:34|0.03516996
19:02:35|0.03516996
19:02:35|0.03516996
19:02:37|0.03516996
19:02:38|0.03516996
19:02:38|0.03516996
19:02:40|0.03516996
19:02:40|0.03516996
19:02:42|0.03516996
19:02:43|0.03516996
19:02:43|0.03516996
19:02:46|0.03516996
19:02:46|0.03516996
19:02:47|0.03516996
19:02:48|0.03516996
19:02:49|0.03516996
19:02:50|0.03516996
19:02:51|0.03516996
19:02:52|0.03516996
19:02:53|0.03516996
19:02:54|0.03516996
19:02:55|0.03516996
19:02:56|0.03516996
19:02:57|0.03516996
19:02:58|0.03516996
19:02:59|0.03516996
19:03:00|0.03516996
19:03:01|0.03516996
19:03:02|0.03516996
19:03:03|0.03516996
19:03:04|0.03516996
19:03:06|0.03510934
19:03:07|0.03510934
19:03:08|0.03510934
19:03:08|0.03515357
19:03:09|0.03515357
19:03:10|0.03515357
19:03:12|0.03515357
19:03:13|0.03515357
19:03:14|0.03515357
19:03:16|0.03515357
19:03:16|0.03515357
19:03:17|0.03515357
19:03:18|0.03515357
19:03:19|0.03515357
19:03:20|0.03515357
19:03:21|0.03515357
19:03:22|0.03515357
19:03:23|0.03515357
19:03:24|0.03515357
19:03:25|0.03515357
19:03:26|0.03515357
19:03:27|0.03510001
19:03:28|0.03510001
19:03:29|0.03510001
19:03:30|0.03510001
19:03:31|0.03510002
19:03:32|0.03510002
19:03:33|0.03510002
19:03:35|0.03510002
19:03:36|0.03510002
19:03:37|0.03510002
19:03:38|0.03510001
19:03:38|0.03510001
19:03:40|0.0351
19:03:42|0.0351
19:03:42|0.03510002
19:03:43|0.0351
19:03:44|0.0351
19:03:45|0.0351
19:03:46|0.03510001
19:03:47|0.03510001
19:03:48|0.03510001
19:03:49|0.03510001
19:03:50|0.03510001
19:03:51|0.03510001
19:03:52|0.03510001
19:03:53|0.03510001
19:03:54|0.03510001
19:03:55|0.03510001
19:03:56|0.03510001
19:03:57|0.03510001
19:03:58|0.03510001
19:03:59|0.03510001
19:04:00|0.03510001
19:04:01|0.03507
19:04:02|0.03505569
19:04:03|0.03505
19:04:04|0.03505
19:04:05|0.03505
19:04:07|0.03505
19:04:08|0.03505
19:04:09|0.03505
19:04:11|0.03505
19:04:12|0.03505
19:04:14|0.0350927
19:04:14|0.0350927
19:04:15|0.0350927
19:04:16|0.0350927
19:04:17|0.0350927
19:04:18|0.0350927
19:04:19|0.03505
19:04:20|0.03505
19:04:21|0.03505
19:04:22|0.03505
19:04:23|0.03505
19:04:24|0.03505
19:04:25|0.03505
19:04:27|0.03508852
19:04:28|0.03508852
19:04:28|0.03508852
19:04:29|0.03508852
19:04:30|0.03508852
19:04:32|0.03509271
19:04:32|0.03509271
19:04:34|0.03509271
19:04:35|0.03509271
19:04:36|0.03509271
19:04:36|0.03509271
19:04:37|0.03509271
19:04:39|0.03509271
19:04:40|0.03509271
19:04:41|0.03509271
19:04:42|0.03509271
19:04:43|0.03509271
19:04:44|0.03509271
19:04:45|0.0351224
19:04:46|0.0351224
19:04:47|0.0351224
19:04:47|0.03512185
19:04:49|0.03512185
19:04:50|0.03512185
19:04:50|0.03512139
19:04:51|0.03505021
19:04:52|0.03505021
19:04:53|0.03505021
19:04:55|0.03505021
19:04:55|0.03505021
19:04:56|0.03505021
19:04:58|0.03505021
19:04:58|0.03505021
19:04:59|0.03505021
19:05:01|0.03505445
19:05:02|0.03505433
19:05:03|0.03505433
19:05:04|0.03505433
19:05:05|0.03505433
19:05:05|0.03505433
19:05:08|0.03505433
19:05:08|0.03505
19:05:10|0.03505003
19:05:11|0.03505003
19:05:12|0.03505003
19:05:14|0.03506314
19:05:14|0.03506314
19:05:15|0.03506314
19:05:16|0.03506314
19:05:17|0.03506314
19:05:18|0.03506314
19:05:19|0.03506314
19:05:20|0.03506314
19:05:21|0.03506314
19:05:23|0.03505022
19:05:24|0.03505003
19:05:26|0.03505003
19:05:26|0.03505003
19:05:27|0.03505003
19:05:28|0.03505003
19:05:29|0.03505003
19:05:30|0.03505003
19:05:31|0.03505003
19:05:32|0.03505004
19:05:33|0.03505004
19:05:34|0.03505004
19:05:35|0.03505003
19:05:36|0.03505003
19:05:37|0.03505003
19:05:38|0.03505003
19:05:39|0.03505003
19:05:40|0.03505003
19:05:41|0.03505003
19:05:42|0.03505003
19:05:43|0.03505003
19:05:44|0.03505003
19:05:45|0.03505003
19:05:46|0.03505003
19:05:47|0.03505003
19:05:48|0.03508584
19:05:49|0.03508584
19:05:50|0.03508584
19:05:51|0.03508584
19:05:52|0.03508749
19:05:53|0.03508749
19:05:54|0.03508749
19:05:55|0.03508585
19:05:56|0.03510479
19:05:57|0.03510479
19:05:58|0.03510479
19:05:59|0.03510479
19:06:00|0.03510479
19:06:01|0.03510479
19:06:02|0.03505018
19:06:03|0.03505018
19:06:04|0.03505018
19:06:05|0.03505018
19:06:06|0.03505018
19:06:08|0.03505018
19:06:10|0.03505018
19:06:11|0.0350987
19:06:11|0.0350987
19:06:13|0.0350987
19:06:15|0.0351
19:06:15|0.0351
19:06:17|0.0351
19:06:18|0.0351
19:06:19|0.03510084
19:06:20|0.03510084
19:06:20|0.03510086
19:06:22|0.03506349
19:06:23|0.03506349
19:06:24|0.03506349
19:06:25|0.03510054
19:06:26|0.03510054
19:06:27|0.03506643
19:06:28|0.03505005
19:06:28|0.0350917
19:06:30|0.03505003
19:06:32|0.03505003
19:06:32|0.03505003
19:06:33|0.03505003
19:06:34|0.03505003
19:06:35|0.03505003
19:06:36|0.0350935
19:06:37|0.03509349
19:06:38|0.03509349
19:06:39|0.03509349
19:06:40|0.03509349
19:06:41|0.03509349
19:06:42|0.03509349
19:06:43|0.03509349
19:06:44|0.03505968
19:06:45|0.03505968
19:06:46|0.03509349
19:06:47|0.0351
19:06:48|0.03505129
19:06:49|0.03505129
19:06:51|0.03505004
19:06:52|0.03505041
19:06:52|0.03505041
19:06:53|0.03512042
19:06:54|0.03512042
19:06:56|0.03512042
19:06:56|0.03506222
19:06:57|0.03506241
19:06:59|0.0350625
19:07:00|0.0350625
19:07:01|0.0350625
19:07:02|0.0350625
19:07:02|0.0350625
19:07:04|0.0350625
19:07:05|0.0350625
19:07:06|0.0351
19:07:07|0.0350629
19:07:08|0.03506295
19:07:10|0.03510694
19:07:10|0.0350625
19:07:12|0.0351
19:07:14|0.03505003
19:07:14|0.03505003
19:07:15|0.03505003
19:07:17|0.0350502
19:07:18|0.0350502
19:07:19|0.0350502
19:07:20|0.0350502
19:07:22|0.0351
19:07:23|0.0351
19:07:24|0.0351
19:07:24|0.0351
19:07:25|0.0351
19:07:27|0.03510515
19:07:28|0.03505734
19:07:29|0.03503
19:07:30|0.03503
19:07:31|0.03503
19:07:32|0.03503
19:07:33|0.03503
19:07:34|0.03503
19:07:35|0.03503
19:07:36|0.03507484
19:07:37|0.0351
19:07:39|0.03503539
19:07:40|0.03503539
19:07:40|0.03503657
19:07:41|0.03503657
19:07:42|0.03503657
19:07:44|0.03503657
19:07:45|0.03503657
19:07:46|0.03503657
19:07:47|0.03503657
19:07:48|0.03503657
19:07:49|0.0350816
19:07:50|0.03508129
19:07:51|0.03508129
19:07:52|0.03508092
19:07:53|0.03508092
19:07:54|0.03508092
19:07:55|0.03508092
19:07:56|0.03508092
19:07:57|0.03508092
19:07:58|0.03508092
19:07:59|0.03508092
19:08:00|0.03508092
19:08:01|0.03508092
19:08:02|0.03508092
19:08:03|0.03508092
19:08:05|0.03508092
19:08:05|0.03508092
19:08:07|0.03508158
19:08:08|0.03508681
19:08:09|0.03508681
19:08:11|0.03508681
19:08:12|0.03508265
19:08:13|0.03508265
19:08:15|0.03508265
19:08:16|0.03508265
19:08:17|0.03508265
19:08:18|0.03508265
19:08:20|0.03508265
19:08:21|0.03508265
19:08:21|0.03508265
19:08:23|0.03508265
19:08:24|0.03508292
19:08:25|0.03508292
19:08:25|0.03508292
19:08:27|0.03508292
19:08:28|0.03508292
19:08:29|0.03508292
19:08:30|0.03508292
19:08:31|0.03508292
19:08:32|0.03508158
19:08:33|0.03508158
19:08:34|0.03508292
19:08:35|0.03508292
19:08:36|0.03508292
19:08:37|0.03508292
19:08:38|0.03508292
19:08:39|0.03508292
19:08:40|0.03508292
19:08:41|0.03508292
19:08:42|0.03508266
19:08:43|0.03508266
19:08:44|0.03508266
19:08:45|0.03511371
19:08:46|0.03511371
19:08:47|0.03511371
19:08:48|0.03511371
19:08:49|0.03511371
19:08:50|0.03511371
19:08:51|0.03511371
19:08:52|0.03511371
19:08:53|0.03511371
19:08:54|0.03511371
19:08:55|0.03507859
19:08:56|0.03507859
19:08:57|0.03507859
19:08:58|0.03507859
19:08:59|0.03507779
19:09:00|0.03507779
19:09:01|0.03511551
19:09:02|0.03511551
19:09:03|0.03511551
19:09:04|0.03511551
19:09:05|0.03511551
19:09:06|0.03511551
19:09:07|0.03514052
19:09:08|0.03514052
19:09:09|0.03514052
19:09:11|0.03514052
19:09:12|0.03514995
19:09:14|0.03514995
19:09:15|0.03514995
19:09:17|0.03514995
19:09:18|0.03514995
19:09:18|0.03514995
19:09:19|0.03514906
19:09:20|0.03514906
19:09:22|0.03514906
19:09:23|0.03514997
19:09:24|0.03514997
19:09:25|0.03514997
19:09:26|0.03514997
19:09:27|0.03514997
19:09:28|0.03514997
19:09:30|0.03514997
19:09:30|0.03514997
19:09:31|0.03514997
19:09:32|0.03514997
19:09:34|0.03514996
19:09:35|0.03511496
19:09:35|0.03511508
19:09:37|0.03511508
19:09:38|0.03511508
19:09:38|0.03511508
19:09:39|0.03511508
19:09:41|0.03511508
19:09:41|0.03511508
19:09:42|0.03511508
19:09:43|0.03511508
19:09:44|0.03514997
19:09:45|0.03514997
19:09:46|0.03514997
19:09:48|0.03514997
19:09:48|0.03514997
19:09:49|0.03514997
19:09:50|0.03511665
19:09:52|0.03514997
19:09:53|0.03514997
19:09:54|0.03514997
19:09:55|0.03514997
19:09:55|0.03514997
19:09:56|0.03514997
19:09:58|0.03514997
19:09:59|0.03514997
19:10:00|0.03514997
19:10:01|0.03514996
19:10:03|0.03514996
19:10:04|0.03514996
19:10:04|0.03514996
19:10:05|0.03514997
19:10:07|0.03514997
19:10:07|0.03514997
19:10:08|0.03514997
19:10:09|0.03515
19:10:11|0.03515
19:10:12|0.03515
19:10:13|0.03515
19:10:14|0.03515
19:10:15|0.03515
19:10:17|0.0351625
19:10:17|0.0351625
19:10:18|0.03513164
19:10:19|0.03513164
19:10:20|0.03513164
19:10:21|0.03513164
19:10:23|0.03513164
19:10:25|0.03513386
19:10:25|0.03513386
19:10:26|0.03513386
19:10:28|0.03512636
19:10:29|0.03512636
19:10:31|0.03512636
19:10:31|0.03512636
19:10:32|0.03512636
19:10:33|0.03512636
19:10:34|0.03512636
19:10:35|0.03512636
19:10:36|0.03512636
19:10:37|0.03512636
19:10:38|0.03512636
19:10:39|0.03512636
19:10:40|0.03512636
19:10:42|0.03512636
19:10:43|0.03512636
19:10:44|0.03512636
19:10:46|0.03512636
19:10:46|0.03512636
19:10:47|0.03512636
19:10:48|0.03512636
19:10:49|0.03512539
19:10:50|0.03512539
19:10:51|0.03512539
19:10:52|0.03512539
19:10:53|0.03512539
19:10:54|0.03512539
19:10:55|0.03512539
19:10:56|0.03512539
19:10:57|0.03511283
19:10:58|0.03508293
19:10:59|0.03508293
19:11:00|0.03512539
19:11:01|0.03512539
19:11:02|0.03512539
19:11:03|0.03514482
19:11:04|0.03514482
19:11:05|0.03514482
19:11:06|0.03514482
19:11:07|0.03514107
19:11:09|0.03509785
19:11:10|0.03512443
19:11:10|0.03512443
19:11:11|0.03508177
19:11:12|0.0351234
19:11:14|0.0351234
19:11:16|0.03512177
19:11:17|0.03508245
19:11:17|0.03508245
19:11:19|0.03511906
19:11:20|0.03511906
19:11:21|0.03511906
19:11:22|0.03511906
19:11:23|0.03511906
19:11:24|0.03511906
19:11:26|0.03511906
19:11:27|0.03511906
19:11:27|0.03511906
19:11:28|0.03511906
19:11:30|0.03511906
19:11:31|0.03509785
19:11:32|0.03509785
19:11:33|0.03509785
19:11:34|0.03511861
19:11:34|0.03511861
19:11:35|0.03511861
19:11:36|0.03511861
19:11:37|0.03511861
19:11:39|0.03511861
19:11:40|0.03511861
19:11:41|0.03511727
19:11:42|0.03511727
19:11:43|0.03508248
19:11:44|0.03508248
19:11:45|0.03508248
19:11:46|0.03508248
19:11:47|0.03511688
19:11:48|0.03511688
19:11:49|0.03511688
19:11:50|0.03511688
19:11:52|0.03511688
19:11:53|0.03511688
19:11:53|0.03513
19:11:55|0.03514481
19:11:56|0.03514481
19:11:57|0.03514481
19:11:58|0.03514481
19:11:59|0.03514481
19:12:00|0.03514481
19:12:01|0.03514481
19:12:02|0.03514481
19:12:03|0.03514481
19:12:04|0.03514481
19:12:05|0.0351171
19:12:06|0.0351171
19:12:07|0.0351171
19:12:08|0.0351171
19:12:09|0.0351171
19:12:10|0.03511688
19:12:11|0.03511688
19:12:12|0.03511688
19:12:13|0.03514482
19:12:15|0.03514482
19:12:16|0.03514482
19:12:17|0.03514482
19:12:18|0.03514482
19:12:19|0.03514482
19:12:20|0.03514482
19:12:22|0.03514951
19:12:22|0.03517636
19:12:24|0.03516297
19:12:25|0.03516297
19:12:26|0.03516297
19:12:27|0.03516297
19:12:28|0.0352
19:12:29|0.0352
19:12:30|0.0352
19:12:31|0.0352
19:12:32|0.03517636
19:12:33|0.03517636
19:12:34|0.03517636
19:12:35|0.03517636
19:12:36|0.03517636
19:12:37|0.03517636
19:12:38|0.03517636
19:12:39|0.03517636
19:12:40|0.03517636
19:12:41|0.03517636
19:12:42|0.03517636
19:12:43|0.03517636
19:12:44|0.03517636
19:12:45|0.03514785
19:12:46|0.03514785
19:12:47|0.03514785
19:12:48|0.03514785
19:12:49|0.03514789
19:12:50|0.03514789
19:12:51|0.03514789
19:12:52|0.03514789
19:12:53|0.03517633
19:12:54|0.03514729
19:12:55|0.03514729
19:12:56|0.03514729
19:12:57|0.03514729
19:12:58|0.03514729
19:12:59|0.03514729
19:13:00|0.03514729
19:13:01|0.03517348
19:13:03|0.03517348
19:13:04|0.03517348
19:13:05|0.03517348
19:13:06|0.03517348
19:13:07|0.03517348
19:13:08|0.03517348
19:13:09|0.03517348
19:13:10|0.03517348
19:13:11|0.03517348
19:13:12|0.03517348
19:13:13|0.03517348
19:13:14|0.03517348
19:13:15|0.03517348
19:13:17|0.03517348
19:13:17|0.03517348
19:13:18|0.03517348
19:13:21|0.03517348
19:13:22|0.03517347
19:13:22|0.03516814
19:13:23|0.03516814
19:13:24|0.03516814
19:13:25|0.03516814
19:13:26|0.03516814
19:13:28|0.03516814
19:13:28|0.03516814
19:13:30|0.03516814
19:13:31|0.03513
19:13:31|0.03513
19:13:33|0.03513
19:13:33|0.03513
19:13:35|0.03513
19:13:36|0.03511553
19:13:37|0.03510653
19:13:37|0.03510653
19:13:38|0.03510653
19:13:39|0.03510653
19:13:40|0.03510653
19:13:41|0.0350848
19:13:43|0.0350848
19:13:44|0.0350848
19:13:44|0.0350848
19:13:45|0.0350848
19:13:47|0.03510835
19:13:47|0.03510835
19:13:48|0.03510835
19:13:49|0.03510835
19:13:50|0.03510835
19:13:52|0.03510835
19:13:52|0.03510835
19:13:53|0.03510835
19:13:55|0.03510835
19:13:56|0.03510835
19:13:57|0.03510835
19:13:58|0.03510835
19:13:59|0.03510836
19:14:00|0.03510836
19:14:01|0.0351
19:14:02|0.0351
19:14:03|0.0351
19:14:04|0.0351
19:14:05|0.0351
19:14:07|0.0351
19:14:08|0.0351
19:14:09|0.0351
19:14:10|0.0351
19:14:11|0.03508177
19:14:12|0.03508177
19:14:13|0.03508177
19:14:14|0.03508177
19:14:15|0.03508177
19:14:17|0.03509987
19:14:18|0.03509987
19:14:20|0.03509987
19:14:21|0.03509987
19:14:22|0.03509987
19:14:22|0.03509987
19:14:24|0.03508177
19:14:25|0.03507
19:14:27|0.03507
19:14:28|0.03507
19:14:29|0.03507
19:14:30|0.03507
19:14:31|0.03507
19:14:32|0.03507
19:14:34|0.03505003
19:14:34|0.03505003
19:14:35|0.03505003
19:14:37|0.03505003
19:14:38|0.03505003
19:14:39|0.03508115
19:14:40|0.03508115
19:14:41|0.03505003
19:14:43|0.03505003
19:14:43|0.03505003
19:14:44|0.03505003
19:14:45|0.03505003
19:14:46|0.03505003
19:14:47|0.03505003
19:14:49|0.03505003
19:14:50|0.03505003
19:14:50|0.03507
19:14:51|0.03507
19:14:52|0.03507
19:14:53|0.03507
19:14:54|0.03507
19:14:55|0.03507
19:14:56|0.03507
19:14:57|0.03507
19:14:58|0.03507
19:14:59|0.03507
19:15:01|0.03507
19:15:01|0.03507
19:15:03|0.03507
19:15:04|0.0351
19:15:05|0.0351
19:15:07|0.0351
19:15:08|0.0351
19:15:09|0.0351
19:15:09|0.0351
19:15:11|0.0351
19:15:12|0.0351
19:15:13|0.0351
19:15:14|0.0351
19:15:15|0.0351
19:15:16|0.0351
19:15:18|0.0351
19:15:19|0.0351
19:15:21|0.0351
19:15:22|0.03510999
19:15:23|0.03513871
19:15:23|0.03513871
19:15:24|0.03513871
19:15:25|0.03513871
19:15:26|0.03513871
19:15:27|0.03513871
19:15:29|0.03513871
19:15:31|0.03513871
19:15:31|0.03513871
19:15:32|0.03510658
19:15:33|0.03510658
19:15:35|0.03510658
19:15:35|0.03510658
19:15:37|0.03513814
19:15:38|0.03513814
19:15:38|0.03513814
19:15:39|0.03513814
19:15:40|0.03513814
19:15:41|0.03510719
19:15:43|0.03510719
19:15:43|0.03513865
19:15:44|0.03513865
19:15:45|0.03513865
19:15:47|0.03513865
19:15:48|0.03513815
19:15:48|0.03513815
19:15:50|0.03513815
19:15:51|0.03515383
19:15:52|0.03513873
19:15:52|0.03513873
19:15:53|0.03513873
19:15:54|0.03513873
19:15:56|0.03513873
19:15:56|0.03513873
19:15:57|0.03513873
19:15:58|0.03513873
19:16:00|0.03513873
19:16:00|0.03515383
19:16:02|0.03515383
19:16:03|0.03515383
19:16:03|0.03515383
19:16:04|0.03515383
19:16:05|0.03515383
19:16:07|0.03515383
19:16:08|0.03515383
19:16:09|0.03515383
19:16:10|0.03515383
19:16:11|0.03515383
19:16:12|0.03515383
19:16:13|0.03515383
19:16:14|0.03515383
19:16:15|0.03515383
19:16:16|0.0351
19:16:17|0.0351
19:16:18|0.0351
19:16:19|0.0351
19:16:20|0.0351
19:16:21|0.0351
19:16:22|0.0351
19:16:23|0.0351
19:16:25|0.03514314
19:16:25|0.03514314
19:16:26|0.03514314
19:16:27|0.03514314
19:16:29|0.03514314
19:16:29|0.03514314
19:16:31|0.03514314
19:16:31|0.03514314
19:16:32|0.03515382
19:16:34|0.03515382
19:16:35|0.03515381
19:16:36|0.03515381
19:16:36|0.03515381
19:16:38|0.03515381
19:16:39|0.03515381
19:16:40|0.03515381
19:16:41|0.03515381
19:16:42|0.03515381
19:16:43|0.03515381
19:16:44|0.03514314
19:16:45|0.03514314
19:16:46|0.03514314
19:16:47|0.03514314
19:16:48|0.03514314
19:16:49|0.03514314
19:16:50|0.03514314
19:16:51|0.03514314
19:16:52|0.03514314
19:16:53|0.03512656
19:16:55|0.03512656
19:16:55|0.03512656
19:16:56|0.03512656
19:16:57|0.03512656
19:16:59|0.03510323
19:16:59|0.03510323
19:17:00|0.03510323
19:17:01|0.03510323
19:17:02|0.03510323
19:17:04|0.03510378
19:17:04|0.03510378
19:17:05|0.03510378
19:17:07|0.03510378
19:17:08|0.03510378
19:17:09|0.03510378
19:17:10|0.03510378
19:17:11|0.035101
19:17:12|0.035101
19:17:14|0.035101
19:17:14|0.035101
19:17:15|0.035101
19:17:16|0.035101
19:17:17|0.035101
19:17:19|0.035101
19:17:20|0.035101
19:17:22|0.035101
19:17:23|0.035101
19:17:24|0.035101
19:17:26|0.035101
19:17:26|0.035101
19:17:27|0.035101
19:17:28|0.035101
19:17:29|0.035101
19:17:30|0.035101
19:17:32|0.03512511
19:17:33|0.03512511
19:17:34|0.03512511
19:17:34|0.03512511
19:17:35|0.03512511
19:17:37|0.03512511
19:17:37|0.03512511
19:17:38|0.03512511
19:17:40|0.03512511
19:17:41|0.0351251
19:17:41|0.0351251
19:17:43|0.0351251
19:17:44|0.03510475
19:17:44|0.03510475
19:17:46|0.03510475
19:17:47|0.03510475
19:17:49|0.03512653
19:17:49|0.03512653
19:17:50|0.03512653
19:17:51|0.03512653
19:17:52|0.03512653
19:17:53|0.03512653
19:17:54|0.0351
19:17:55|0.0351
19:17:56|0.0351
19:17:57|0.03510098
19:17:58|0.03510098
19:17:59|0.03510099
19:18:00|0.03510099
19:18:01|0.03510099
19:18:02|0.03510099
19:18:03|0.03510099
19:18:04|0.03510099
19:18:06|0.03510099
19:18:06|0.03510099
19:18:07|0.03510099
19:18:09|0.03510099
19:18:11|0.03508271
19:18:12|0.03508271
19:18:13|0.03508271
19:18:14|0.03510099
19:18:15|0.03510099
19:18:16|0.03510099
19:18:16|0.03512584
19:18:17|0.03512584
19:18:19|0.03512584
19:18:20|0.03512569
19:18:21|0.03512569
19:18:23|0.03510163
19:18:23|0.03510163
19:18:24|0.03510163
19:18:26|0.03512656
19:18:27|0.03512656
19:18:28|0.03512656
19:18:29|0.03512656
19:18:30|0.03512656
19:18:31|0.03512656
19:18:32|0.03512657
19:18:33|0.03512657
19:18:34|0.03513297
19:18:35|0.03513297
19:18:36|0.03513297
19:18:37|0.03513297
19:18:38|0.03514344
19:18:40|0.03514344
19:18:41|0.03514344
19:18:42|0.03514344
19:18:43|0.03514344
19:18:44|0.03514344
19:18:45|0.03514343
19:18:46|0.03514343
19:18:47|0.03514343
19:18:48|0.03514343
19:18:49|0.03514343
19:18:50|0.03514343
19:18:51|0.03514343
19:18:52|0.03514343
19:18:53|0.03514343
19:18:54|0.03514343
19:18:55|0.03514343
19:18:57|0.03516923
19:18:57|0.03516923
19:18:58|0.03516923
19:18:59|0.03516923
19:19:00|0.03516923
19:19:01|0.03516923
19:19:03|0.03516923
19:19:04|0.03516923
19:19:05|0.03514408
19:19:06|0.03514408
19:19:07|0.03514408
19:19:08|0.03514345
19:19:10|0.03514345
19:19:10|0.03514345
19:19:11|0.03514345
19:19:13|0.0351691
19:19:14|0.0351691
19:19:15|0.0351691
19:19:16|0.0351691
19:19:17|0.0351691
19:19:18|0.0351691
19:19:19|0.0351691
19:19:21|0.03514345
19:19:23|0.03514345
19:19:23|0.03514345
19:19:24|0.03514345
19:19:26|0.03514345
19:19:26|0.03514345
19:19:27|0.03514345
19:19:30|0.03514345
19:19:30|0.03514345
19:19:31|0.03514345
19:19:32|0.03517393
19:19:33|0.03514529
19:19:34|0.03514529
19:19:35|0.03514529
19:19:36|0.03514529
19:19:38|0.03514529
19:19:40|0.03514529
19:19:40|0.03514529
19:19:41|0.03517758
19:19:42|0.03517758
19:19:43|0.03517758
19:19:44|0.03517758
19:19:45|0.03517758
19:19:46|0.03517758
19:19:47|0.03517758
19:19:48|0.03517758
19:19:49|0.03514997
19:19:50|0.03514997
19:19:51|0.03514997
19:19:52|0.03514997
19:19:53|0.03514997
19:19:54|0.03514997
19:19:55|0.03514997
19:19:56|0.03514997
19:19:57|0.03514997
19:19:58|0.03514997
19:19:59|0.03514997
19:20:00|0.03515361
19:20:01|0.03515361
19:20:02|0.0351858
19:20:04|0.0351858
19:20:05|0.0351858
19:20:07|0.0351858
19:20:08|0.0351858
19:20:10|0.03518582
19:20:10|0.03518582
19:20:12|0.03518641
19:20:12|0.03518641
19:20:13|0.03518641
19:20:16|0.03518641
19:20:16|0.03518641
19:20:17|0.03518641
19:20:18|0.03518641
19:20:19|0.03518641
19:20:20|0.03518641
19:20:21|0.03518452
19:20:22|0.03518452
19:20:24|0.03518641
19:20:26|0.03518641
19:20:27|0.03518641
19:20:28|0.03518641
19:20:30|0.03518641
19:20:30|0.03518641
19:20:32|0.03518641
19:20:33|0.03518641
19:20:33|0.03518641
19:20:35|0.03518641
19:20:36|0.03518641
19:20:37|0.03518641
19:20:38|0.03518641
19:20:39|0.03518641
19:20:40|0.03518641
19:20:41|0.0352
19:20:42|0.0352
19:20:43|0.0352
19:20:44|0.0352
19:20:45|0.0352
19:20:46|0.0352
19:20:47|0.0352
19:20:49|0.0352
19:20:49|0.0352
19:20:51|0.0352
19:20:51|0.0352
19:20:53|0.0352
19:20:54|0.03518641
19:20:54|0.03518641
19:20:56|0.03518641
19:20:57|0.03518641
19:20:58|0.03518641
19:20:59|0.03518641
19:21:00|0.03518641
19:21:00|0.03518641
19:21:03|0.03518641
19:21:03|0.03518641
19:21:04|0.03518641
19:21:05|0.03518641
19:21:06|0.0351864
19:21:07|0.03518641
19:21:08|0.03518641
19:21:09|0.03518641
19:21:10|0.03518641
19:21:11|0.03518641
19:21:12|0.03518641
19:21:14|0.03518641
19:21:14|0.03518641
19:21:15|0.03518641
19:21:16|0.03518641
19:21:17|0.03518641
19:21:18|0.03518641
19:21:19|0.03518641
19:21:20|0.03518641
19:21:21|0.03518641
19:21:22|0.03518641
19:21:23|0.03518641
19:21:24|0.03518641
19:21:25|0.03518641
19:21:26|0.03518641
19:21:27|0.03518641
19:21:28|0.03518641
19:21:29|0.03518641
19:21:30|0.03518641
19:21:32|0.03518641
19:21:33|0.03518641
19:21:34|0.03518641
19:21:34|0.03518641
19:21:35|0.03518641
19:21:38|0.03518641
19:21:38|0.03518641
19:21:39|0.03518641
19:21:40|0.03518641
19:21:41|0.03518641
19:21:42|0.03518641
19:21:43|0.03518641
19:21:44|0.03518641
19:21:45|0.03518641
19:21:46|0.03518641
19:21:47|0.03518641
19:21:48|0.03518641
19:21:49|0.03518641
19:21:50|0.03518641
19:21:51|0.03518641
19:21:52|0.03518641
19:21:53|0.03518641
19:21:54|0.03518641
19:21:55|0.03518641
19:21:56|0.03518641
19:21:57|0.03516916
19:21:58|0.03516916
19:21:59|0.03516916
19:22:00|0.03516916
19:22:01|0.03518448
19:22:02|0.03518448
19:22:03|0.03518448
19:22:04|0.03518448
19:22:05|0.03518448
19:22:06|0.03518448
19:22:07|0.03518448
19:22:08|0.03518448
19:22:09|0.03518448
19:22:10|0.03518448
19:22:11|0.03518448
19:22:12|0.03515431
19:22:13|0.03515431
19:22:14|0.03515431
19:22:15|0.03515431
19:22:16|0.03515431
19:22:17|0.03515431
19:22:18|0.03515431
19:22:19|0.03515431
19:22:20|0.03517688
19:22:21|0.03517688
19:22:22|0.03518448
19:22:23|0.03518448
19:22:24|0.03518448
19:22:25|0.03518448
19:22:26|0.03518448
19:22:27|0.03518448
19:22:28|0.03518448
19:22:30|0.03518448
19:22:31|0.03518448
19:22:32|0.03518448
19:22:33|0.03518448
19:22:33|0.03518448
19:22:35|0.03518448
19:22:35|0.03519776
19:22:37|0.03519776
19:22:39|0.03518448
19:22:39|0.03518448
19:22:40|0.03518448
19:22:41|0.03518448
19:22:42|0.03518448
19:22:43|0.03518448
19:22:44|0.03518448
19:22:46|0.03518448
19:22:46|0.03518448
19:22:47|0.03518448
19:22:49|0.03518448
19:22:50|0.03518448
19:22:51|0.03518448
19:22:51|0.03518448
19:22:52|0.03518448
19:22:53|0.03518446
19:22:55|0.03518446
19:22:56|0.03518446
19:22:57|0.03518446
19:22:57|0.03518446
19:22:59|0.03518446
19:22:59|0.03518446
19:23:01|0.03518446
19:23:02|0.03518446
19:23:02|0.03518446
19:23:04|0.03518446
19:23:04|0.03518446
19:23:06|0.03518446
19:23:08|0.03518446
19:23:08|0.03518446
19:23:10|0.03518446
19:23:11|0.03518446
19:23:11|0.03518446
19:23:13|0.03518446
19:23:13|0.03518431
19:23:15|0.03518431
19:23:16|0.03518447
19:23:17|0.03518448
19:23:17|0.03518448
19:23:19|0.03518448
19:23:19|0.03518448
19:23:21|0.03518448
19:23:22|0.03518448
19:23:23|0.03518448
19:23:24|0.03518448
19:23:25|0.03518448
19:23:26|0.03518448
19:23:26|0.03518448
19:23:29|0.0351579
19:23:29|0.0351579
19:23:31|0.0351579
19:23:32|0.0351579
19:23:32|0.0351579
19:23:34|0.0351579
19:23:35|0.0351579
19:23:35|0.0351579
19:23:37|0.0351579
19:23:37|0.0351579
19:23:38|0.0351579
19:23:40|0.0351579
19:23:42|0.03515841
19:23:42|0.03515841
19:23:44|0.03515784
19:23:45|0.03514533
19:23:46|0.03514533
19:23:46|0.03514533
19:23:48|0.03514533
19:23:48|0.03514533
19:23:50|0.03514533
19:23:51|0.03515785
19:23:52|0.03515785
19:23:52|0.03515785
19:23:53|0.03515307
19:23:54|0.03515307
19:23:56|0.03515307
19:23:56|0.03515307
19:23:58|0.03515307
19:23:59|0.03515307
19:23:59|0.03515307
19:24:00|0.03515307
19:24:02|0.0351579
19:24:04|0.03518004
19:24:04|0.03518004
19:24:05|0.03518004
19:24:06|0.03518004
19:24:08|0.03517968
19:24:09|0.03517968
19:24:10|0.03517968
19:24:11|0.03517968
19:24:11|0.035157
19:24:13|0.035157
19:24:14|0.035157
19:24:15|0.035157
19:24:15|0.0351579
19:24:16|0.0351579
19:24:18|0.0351579
19:24:18|0.0351579
19:24:21|0.0351579
19:24:21|0.03515699
19:24:22|0.03515699
19:24:23|0.03515699
19:24:24|0.03515699
19:24:27|0.03515699
19:24:28|0.03515699
19:24:28|0.03515699
19:24:30|0.03515699
19:24:31|0.03515699
19:24:32|0.03515699
19:24:33|0.03515699
19:24:34|0.03515699
19:24:35|0.03515699
19:24:35|0.03515699
19:24:37|0.03515699
19:24:39|0.035157
19:24:40|0.03515004
19:24:41|0.03515004
19:24:41|0.03515004
19:24:43|0.03515004
19:24:43|0.03515004
19:24:44|0.03515004
19:24:45|0.03515004
19:24:46|0.03515004
19:24:48|0.03515004
19:24:48|0.03515004
19:24:51|0.03515004
19:24:51|0.03515733
19:24:52|0.03515733
19:24:53|0.03515733
19:24:54|0.03515733
19:24:55|0.03515733
19:24:56|0.03515733
19:24:57|0.03515733
19:24:58|0.03515733
19:24:59|0.03515
19:25:00|0.03515733
19:25:01|0.03515733
19:25:02|0.03515733
19:25:03|0.03515733
19:25:04|0.03515733
19:25:05|0.03515733
19:25:06|0.03515733
19:25:07|0.03515733
19:25:09|0.03515733
19:25:10|0.03515733
19:25:11|0.03515733
19:25:12|0.03515733
19:25:12|0.03515733
19:25:14|0.03515733
19:25:14|0.03515733
19:25:16|0.03515733
19:25:17|0.03515733
19:25:18|0.03515733
19:25:19|0.03515733
19:25:20|0.03515733
19:25:21|0.03515733
19:25:22|0.03515733
19:25:23|0.03515733
19:25:24|0.03515733
19:25:25|0.03515733
19:25:27|0.03515733
19:25:28|0.03515733
19:25:29|0.03515733
19:25:30|0.03514534
19:25:30|0.03514534
19:25:31|0.03514534
19:25:33|0.03514534
19:25:34|0.03514534
19:25:35|0.03514534
19:25:36|0.03514534
19:25:37|0.03514534
19:25:38|0.03514534
19:25:40|0.03514534
19:25:40|0.03514534
19:25:43|0.03514534
19:25:44|0.03514534
19:25:44|0.03514534
19:25:45|0.03514534
19:25:47|0.03512413
19:25:48|0.03512413
19:25:49|0.03512413
19:25:50|0.03512413
19:25:51|0.03512413
19:25:52|0.03512413
19:25:53|0.03512413
19:25:54|0.03512413
19:25:56|0.03512413
19:25:56|0.03512413
19:25:57|0.03512413
19:25:59|0.03512413
19:25:59|0.03512413
19:26:01|0.03512413
19:26:01|0.03512413
19:26:03|0.03512413
19:26:04|0.03512413
19:26:05|0.03512413
19:26:06|0.03512413
19:26:08|0.03512413
19:26:08|0.03512413
19:26:10|0.03512413
19:26:12|0.03512413
19:26:12|0.03512413
19:26:14|0.03512413
19:26:14|0.03512413
19:26:15|0.03512413
19:26:17|0.03512413
19:26:17|0.03512413
19:26:18|0.03512413
19:26:20|0.03512413
19:26:21|0.03512413
19:26:21|0.03512413
19:26:23|0.03512413
19:26:23|0.03512413
19:26:24|0.03512413
19:26:25|0.03512413
19:26:27|0.03512413
19:26:28|0.03508001
19:26:29|0.03508173
19:26:30|0.03508173
19:26:31|0.03510635
19:26:32|0.03510635
19:26:33|0.03510635
19:26:35|0.03510635
19:26:35|0.03510635
19:26:37|0.03510635
19:26:37|0.03510635
19:26:39|0.03510635
19:26:40|0.03510635
19:26:41|0.03510635
19:26:42|0.03510635
19:26:43|0.03510635
19:26:45|0.0351073
19:26:46|0.03510769
19:26:47|0.03510769
19:26:48|0.03507
19:26:48|0.03507
19:26:50|0.03507
19:26:50|0.03507
19:26:51|0.03507
19:26:52|0.03507
19:26:53|0.03507
19:26:54|0.03507
19:26:55|0.03507886
19:26:56|0.03507886
19:26:58|0.03507419
19:27:00|0.03505644
19:27:00|0.03505644
19:27:01|0.03505644
19:27:02|0.03505644
19:27:04|0.03505644
19:27:05|0.03505644
19:27:06|0.03505644
19:27:07|0.03505644
19:27:09|0.03505644
19:27:09|0.03505644
19:27:11|0.03505644
19:27:12|0.03505644
19:27:13|0.03505644
19:27:14|0.03505644
19:27:14|0.03505644
19:27:16|0.03505644
19:27:17|0.03505644
19:27:17|0.03505644
19:27:19|0.03505644
19:27:19|0.03505823
19:27:21|0.0350791
19:27:23|0.0350791
19:27:23|0.0350791
19:27:24|0.0350791
19:27:25|0.0350791
19:27:26|0.0350791
19:27:27|0.0350791
19:27:28|0.0350791
19:27:29|0.0350791
19:27:30|0.0350791
19:27:31|0.03505847
19:27:32|0.03505847
19:27:34|0.03505847
19:27:36|0.03507702
19:27:36|0.03505823
19:27:37|0.03505645
19:27:38|0.03505645
19:27:39|0.03505645
19:27:40|0.03505645
19:27:41|0.03505645
19:27:42|0.03505847
19:27:43|0.03505847
19:27:44|0.03505847
19:27:45|0.03505847
19:27:47|0.03505847
19:27:48|0.03505847
19:27:48|0.03505847
19:27:49|0.03505847
19:27:50|0.03505847
19:27:51|0.03505847
19:27:53|0.03505847
19:27:53|0.03505847
19:27:54|0.03505847
19:27:55|0.03505847
19:27:56|0.03505847
19:27:57|0.03505645
19:27:58|0.03505847
19:28:00|0.03505847
19:28:00|0.03505847
19:28:01|0.03505847
19:28:02|0.03505847
19:28:04|0.03505847
19:28:04|0.03505847
19:28:05|0.03505847
19:28:07|0.03505644
19:28:08|0.03505644
19:28:09|0.03505644
19:28:10|0.03505644
19:28:12|0.03505644
19:28:12|0.03505644
19:28:14|0.03507875
19:28:14|0.03507875
19:28:16|0.03507875
19:28:17|0.03507875
19:28:17|0.03507875
19:28:18|0.03510635
19:28:19|0.03510188
19:28:20|0.03514052
19:28:22|0.03514052
19:28:22|0.03514052
19:28:23|0.03514052
19:28:25|0.03514052
19:28:26|0.03514052
19:28:26|0.03512313
19:28:27|0.03508407
19:28:28|0.03508407
19:28:29|0.03508407
19:28:30|0.03507984
19:28:32|0.03507984
19:28:32|0.03507968
19:28:33|0.03507968
19:28:35|0.03507968
19:28:36|0.03507968
19:28:37|0.03507968
19:28:38|0.03507983
19:28:39|0.03507983
19:28:40|0.03507983
19:28:41|0.03507983
19:28:42|0.03507983
19:28:43|0.03507983
19:28:44|0.03507983
19:28:45|0.03507983
19:28:46|0.03510652
19:28:47|0.03510652
19:28:48|0.03510652
19:28:49|0.03510652
19:28:50|0.03510652
19:28:51|0.03510652
19:28:53|0.03510652
19:28:54|0.03510652
19:28:55|0.03510652
19:28:56|0.03510652
19:28:56|0.03510554
19:28:58|0.03510554
19:28:59|0.03510554
19:28:59|0.03510554
19:29:00|0.03510554
19:29:01|0.03510554
19:29:02|0.03510554
19:29:04|0.03510554
19:29:05|0.03510554
19:29:05|0.03510554
19:29:07|0.03510554
19:29:09|0.03510554
19:29:10|0.03507875
19:29:11|0.03507875
19:29:11|0.03507875
19:29:13|0.03507875
19:29:14|0.03507875
19:29:14|0.03507875
19:29:16|0.03507875
19:29:17|0.03507875
19:29:17|0.03507875
19:29:18|0.03507875
19:29:19|0.03507875
19:29:21|0.03507875
19:29:21|0.03508985
19:29:22|0.03508985
19:29:23|0.03508985
19:29:24|0.03508985
19:29:26|0.03508985
19:29:26|0.03508985
19:29:28|0.03508985
19:29:28|0.03508985
19:29:29|0.03508985
19:29:30|0.03508985
19:29:32|0.03508985
19:29:32|0.03508985
19:29:33|0.03508985
19:29:34|0.03508985
19:29:35|0.03507875
19:29:36|0.03507875
19:29:39|0.03508977
19:29:39|0.03508977
19:29:40|0.03508977
19:29:42|0.03508977
19:29:42|0.03508977
19:29:43|0.03508977
19:29:45|0.03508977
19:29:46|0.03508977
19:29:46|0.03508977
19:29:47|0.03508977
19:29:49|0.03508977
19:29:49|0.03508977
19:29:51|0.0350375
19:29:51|0.03503
19:29:52|0.03503
19:29:55|0.03504988
19:29:55|0.03504988
19:29:56|0.03504988
19:29:57|0.03504988
19:29:58|0.03504988
19:29:59|0.03504988
19:30:00|0.03504988
19:30:02|0.03504988
19:30:03|0.03504988
19:30:05|0.03504988
19:30:06|0.03504987
19:30:08|0.03504987
19:30:09|0.03504987
19:30:10|0.03504987
19:30:10|0.03504987
19:30:12|0.03504987
19:30:13|0.03504987
19:30:14|0.03504987
19:30:16|0.03504987
19:30:17|0.03504987
19:30:17|0.03505429
19:30:19|0.03505429
19:30:19|0.03505429
19:30:20|0.03505429
19:30:21|0.03505429
19:30:22|0.03505429
19:30:23|0.03505429
19:30:25|0.03505429
19:30:25|0.03505429
19:30:26|0.03505429
19:30:27|0.03505429
19:30:28|0.03505429
19:30:29|0.03505429
19:30:30|0.03505429
19:30:31|0.03505429
19:30:32|0.03505429
19:30:33|0.0350543
19:30:35|0.0350543
19:30:36|0.0350543
19:30:36|0.0350543
19:30:37|0.0350543
19:30:38|0.0350543
19:30:39|0.0350543
19:30:40|0.0350543
19:30:41|0.03505133
19:30:42|0.03505133
19:30:43|0.03505133
19:30:44|0.03505133
19:30:45|0.03505133
19:30:46|0.03505133
19:30:47|0.03505133
19:30:48|0.03505426
19:30:49|0.03504988
19:30:50|0.03504988
19:30:51|0.03504987
19:30:52|0.03504987
19:30:53|0.0350498
19:30:54|0.0350498
19:30:55|0.03504002
19:30:56|0.03504002
19:30:57|0.03505429
19:30:59|0.03504114
19:31:00|0.03504114
19:31:01|0.03504114
19:31:02|0.03505429
19:31:04|0.03506436
19:31:05|0.03506436
19:31:06|0.03506436
19:31:07|0.03506436
19:31:08|0.03506436
19:31:09|0.03506436
19:31:10|0.03504114
19:31:11|0.03504113
19:31:12|0.03504113
19:31:13|0.03504113
19:31:14|0.03504113
19:31:15|0.03504113
19:31:16|0.03506819
19:31:18|0.03506819
19:31:19|0.03506819
19:31:19|0.03506819
19:31:21|0.03506819
19:31:23|0.03506819
19:31:23|0.03504114
19:31:25|0.03504114
19:31:26|0.03504114
19:31:27|0.03504114
19:31:27|0.03504114
19:31:28|0.03504114
19:31:29|0.03504113
19:31:31|0.03504114
19:31:32|0.03504114
19:31:32|0.03503512
19:31:33|0.03505778
19:31:35|0.03505778
19:31:35|0.03505778
19:31:37|0.03505778
19:31:38|0.03505778
19:31:39|0.0350574
19:31:40|0.0350574
19:31:41|0.0350574
19:31:42|0.0350574
19:31:43|0.0350574
19:31:44|0.03505745
19:31:45|0.03505745
19:31:47|0.03505745
19:31:47|0.03505744
19:31:48|0.03504114
19:31:49|0.03504114
19:31:50|0.03504114
19:31:51|0.03504114
19:31:52|0.03504114
19:31:53|0.03504114
19:31:54|0.03504114
19:31:55|0.03504114
19:31:56|0.03504114
19:31:57|0.03504114
19:31:58|0.03504114
19:31:59|0.03507328
19:32:00|0.03507328
19:32:01|0.03507328
19:32:02|0.03507328
19:32:03|0.03507328
19:32:04|0.03507328
19:32:05|0.03507328
19:32:06|0.03507328
19:32:08|0.03507328
19:32:10|0.03507328
19:32:11|0.03507328
19:32:13|0.03507328
19:32:13|0.03510362
19:32:15|0.03510362
19:32:16|0.03510362
19:32:17|0.03511594
19:32:18|0.03511594
19:32:19|0.03511594
19:32:20|0.03511594
19:32:21|0.03511594
19:32:22|0.03512998
19:32:23|0.03512998
19:32:24|0.03512998
19:32:25|0.03512998
19:32:26|0.03512998
19:32:27|0.03512998
19:32:28|0.03512998
19:32:30|0.03512998
19:32:30|0.03512998
19:32:31|0.03512998
19:32:32|0.03512998
19:32:34|0.03512998
19:32:34|0.03512998
19:32:35|0.03512998
19:32:37|0.03512998
19:32:38|0.03511594
19:32:39|0.03511594
19:32:40|0.03511594
19:32:41|0.03511594
19:32:42|0.03511594
19:32:43|0.03511594
19:32:45|0.03511594
19:32:46|0.03511594
19:32:47|0.03511594
19:32:48|0.03511594
19:32:49|0.03511594
19:32:50|0.03511595
19:32:51|0.03511595
19:32:52|0.03511595
19:32:53|0.03511595
19:32:54|0.03511595
19:32:55|0.03511595
19:32:56|0.03511595
19:32:57|0.03511595
19:32:58|0.03511595
19:32:59|0.03511595
19:33:00|0.03511595
19:33:01|0.03511595
19:33:02|0.03511595
19:33:03|0.03511595
19:33:04|0.03511595
19:33:05|0.03511595
19:33:06|0.03513106
19:33:07|0.03513106
19:33:08|0.03513106
19:33:09|0.03513106
19:33:11|0.03514581
19:33:12|0.03514667
19:33:14|0.03514667
19:33:15|0.03514667
19:33:16|0.03514702
19:33:17|0.03514702
19:33:18|0.03514702
19:33:20|0.03514702
19:33:21|0.03514725
19:33:22|0.03514725
19:33:23|0.03514725
19:33:24|0.03514725
19:33:25|0.03514725
19:33:26|0.03514725
19:33:28|0.03514725
19:33:29|0.03514725
19:33:29|0.03514725
19:33:31|0.03514725
19:33:31|0.03517197
19:33:32|0.03517197
19:33:33|0.035175
19:33:34|0.035175
19:33:35|0.035175
19:33:36|0.035175
19:33:37|0.0352
19:33:38|0.0352
19:33:40|0.0352
19:33:41|0.0352
19:33:41|0.03519664
19:33:42|0.03519664
19:33:44|0.03519664
19:33:45|0.03519664
19:33:45|0.03519664
19:33:46|0.03519664
19:33:47|0.03519664
19:33:49|0.03519664
19:33:50|0.03519664
19:33:51|0.0352
19:33:52|0.0352
19:33:53|0.0352
19:33:54|0.03517551
19:33:55|0.0352
19:33:56|0.0352
19:33:57|0.0352
19:33:58|0.0352
19:33:59|0.0352
19:34:00|0.0352
19:34:01|0.0352
19:34:02|0.0352
19:34:03|0.0352
19:34:04|0.0352
19:34:05|0.0352
19:34:06|0.0352
19:34:07|0.0352
19:34:08|0.0352
19:34:09|0.0352
19:34:10|0.0352
19:34:11|0.0352
19:34:12|0.0352
19:34:13|0.0352
19:34:14|0.0352
19:34:15|0.0352
19:34:16|0.0352
19:34:17|0.0352
19:34:18|0.0352
19:34:19|0.0352
19:34:21|0.0352
19:34:21|0.0352
19:34:23|0.03517739
19:34:24|0.03517739
19:34:25|0.03517739
19:34:26|0.03517739
19:34:27|0.03517739
19:34:28|0.03517743
19:34:29|0.03517743
19:34:30|0.03517743
19:34:31|0.03517743
19:34:32|0.03517743
19:34:33|0.03517743
19:34:34|0.03517743
19:34:35|0.03517743
19:34:36|0.03517845
19:34:37|0.03517845
19:34:38|0.03517845
19:34:39|0.03517845
19:34:40|0.03517845
19:34:41|0.03517845
19:34:42|0.03517845
19:34:43|0.03517845
19:34:44|0.03519997
19:34:45|0.03517951
19:34:46|0.03517951
19:34:47|0.03517951
19:34:48|0.03517951
19:34:49|0.03517951
19:34:50|0.03517951
19:34:51|0.03517951
19:34:52|0.03517951
19:34:53|0.03517993
19:34:54|0.03517993
19:34:55|0.0352
19:34:56|0.0352125
19:34:57|0.035225
19:34:59|0.035225
19:35:00|0.035225
19:35:00|0.03521598
19:35:01|0.03524
19:35:02|0.03524
19:35:04|0.03524
19:35:05|0.03523076
19:35:06|0.03523076
19:35:08|0.03523076
19:35:08|0.03523076
19:35:10|0.03521369
19:35:12|0.03521369
19:35:13|0.03524
19:35:14|0.03524
19:35:15|0.03525799
19:35:17|0.03524002
19:35:18|0.035258
19:35:20|0.0353
19:35:20|0.0353
19:35:21|0.0353
19:35:23|0.0353
19:35:23|0.0353
19:35:25|0.0353
19:35:26|0.0353
19:35:27|0.0352687
19:35:28|0.0353
19:35:29|0.0352664
19:35:30|0.0352664
19:35:31|0.0352664
19:35:32|0.0352664
19:35:33|0.0353
19:35:34|0.0353
19:35:35|0.0353
19:35:35|0.0353
19:35:36|0.0353
19:35:38|0.0353
19:35:39|0.0353
19:35:40|0.0352999
19:35:41|0.0352999
19:35:42|0.0353
19:35:43|0.03530618
19:35:43|0.03531949
19:35:45|0.03531949
19:35:46|0.03532307
19:35:46|0.03532307
19:35:48|0.03532307
19:35:49|0.03532307
19:35:50|0.03530426
19:35:51|0.03530426
19:35:52|0.03531949
19:35:53|0.03531949
19:35:55|0.0352999
19:35:55|0.0352999
19:35:56|0.0352999
19:35:57|0.0352999
19:35:58|0.0352999
19:35:59|0.0353
19:36:00|0.0353
19:36:01|0.0353
19:36:02|0.0353
19:36:03|0.0353
19:36:04|0.0353
19:36:06|0.0353
19:36:06|0.0353
19:36:07|0.0353
19:36:08|0.0353
19:36:09|0.0353
19:36:10|0.0353
19:36:12|0.0353
19:36:13|0.03531949
19:36:14|0.03531949
19:36:16|0.03531949
19:36:17|0.03530017
19:36:19|0.03531949
19:36:20|0.03531949
19:36:21|0.03531949
19:36:22|0.0352794
19:36:23|0.0353051
19:36:24|0.0353051
19:36:25|0.03528668
19:36:26|0.03528668
19:36:27|0.03528668
19:36:28|0.03528668
19:36:29|0.03525991
19:36:30|0.03526006
19:36:31|0.03526006
19:36:32|0.03526006
19:36:33|0.03528731
19:36:34|0.03528731
19:36:35|0.03532963
19:36:36|0.03532963
19:36:37|0.03532963
19:36:38|0.0353268
19:36:39|0.0353268
19:36:40|0.0353268
19:36:41|0.0353268
19:36:42|0.03533285
19:36:43|0.03533285
19:36:44|0.03533285
19:36:45|0.03533285
19:36:46|0.03530601
19:36:47|0.03532399
19:36:48|0.03532399
19:36:49|0.03532399
19:36:50|0.03532399
19:36:51|0.03532399
19:36:52|0.03532399
19:36:53|0.03532399
19:36:54|0.03532399
19:36:55|0.0352575
19:36:56|0.03524615
19:36:57|0.03524615
19:36:58|0.03525363
19:36:59|0.03525363
19:37:00|0.03525363
19:37:01|0.03517993
19:37:02|0.03517993
19:37:03|0.03517951
19:37:04|0.03517739
19:37:05|0.03516923
19:37:06|0.03515962
19:37:07|0.03515962
19:37:08|0.03515962
19:37:09|0.03515962
19:37:10|0.03515962
19:37:11|0.03515387
19:37:13|0.03515963
19:37:15|0.03515963
19:37:15|0.03515963
19:37:16|0.03515962
19:37:17|0.03515962
19:37:18|0.03515962
19:37:19|0.03518051
19:37:20|0.03518051
19:37:21|0.03518051
19:37:22|0.03518051
19:37:23|0.03518051
19:37:24|0.03518051
19:37:26|0.03515962
19:37:27|0.03515962
19:37:28|0.03515962
19:37:29|0.03515962
19:37:31|0.03515962
19:37:31|0.03515962
19:37:32|0.03515962
19:37:33|0.03515962
19:37:34|0.03515962
19:37:35|0.03515962
19:37:36|0.03515962
19:37:37|0.03515962
19:37:38|0.0351801
19:37:39|0.03515963
19:37:40|0.03515963
19:37:41|0.03515963
19:37:42|0.03515963
19:37:43|0.03515963
19:37:44|0.03515963
19:37:45|0.03515963
19:37:46|0.03515963
19:37:47|0.03515963
19:37:49|0.03515927
19:37:50|0.03515927
19:37:51|0.03515927
19:37:52|0.03515001
19:37:53|0.03515001
19:37:54|0.03515001
19:37:54|0.03515001
19:37:55|0.03517199
19:37:56|0.03517199
19:37:58|0.03517199
19:37:59|0.03517199
19:38:00|0.03517199
19:38:01|0.03515007
19:38:02|0.03515007
19:38:03|0.03515007
19:38:04|0.03516
19:38:05|0.03516
19:38:07|0.03515295
19:38:08|0.03515295
19:38:08|0.03515295
19:38:10|0.03507688
19:38:11|0.03507688
19:38:11|0.03507688
19:38:13|0.03507688
19:38:13|0.03507688
19:38:15|0.03507688
19:38:17|0.03512328
19:38:17|0.03512328
19:38:18|0.03512328
19:38:20|0.03512328
19:38:21|0.03512328
19:38:22|0.03512328
19:38:23|0.03512328
19:38:24|0.03512328
19:38:25|0.03512328
19:38:26|0.03512328
19:38:26|0.03512328
19:38:28|0.03512328
19:38:28|0.03510028
19:38:29|0.03509814
19:38:30|0.03509814
19:38:32|0.03509814
19:38:33|0.03509814
19:38:34|0.03509814
19:38:35|0.03509814
19:38:36|0.03509814
19:38:37|0.03509814
19:38:38|0.03509814
19:38:39|0.03509814
19:38:40|0.03509814
19:38:41|0.03509814
19:38:42|0.03509814
19:38:43|0.03509814
19:38:44|0.03509814
19:38:45|0.03509814
19:38:46|0.03509814
19:38:47|0.03509814
19:38:48|0.03509814
19:38:49|0.03509814
19:38:50|0.03509814
19:38:51|0.03509814
19:38:52|0.03509814
19:38:53|0.03511866
19:38:54|0.03511866
19:38:55|0.03511866
19:38:56|0.03511866
19:38:57|0.03511866
19:38:58|0.03511866
19:38:59|0.03511866
19:39:00|0.03509814
19:39:01|0.03509814
19:39:02|0.03509814
19:39:03|0.03509814
19:39:04|0.03509814
19:39:05|0.03509814
19:39:06|0.03509814
19:39:07|0.03509814
19:39:08|0.03509814
19:39:09|0.03509814
19:39:10|0.03509814
19:39:11|0.03509814
19:39:12|0.03509814
19:39:13|0.03509814
19:39:14|0.03509814
19:39:15|0.03509814
19:39:17|0.03509814
19:39:18|0.03509814
19:39:19|0.03509814
19:39:20|0.03509814
19:39:21|0.03509814
19:39:22|0.03509814
19:39:23|0.03509814
19:39:24|0.03509814
19:39:26|0.03509814
19:39:27|0.03509814
19:39:28|0.03509483
19:39:29|0.03509672
19:39:31|0.03509483
19:39:31|0.03509483
19:39:32|0.03509483
19:39:33|0.03509483
19:39:34|0.03509483
19:39:35|0.03509483
19:39:37|0.03509483
19:39:37|0.03509483
19:39:38|0.0350814
19:39:39|0.0350814
19:39:40|0.0350814
19:39:41|0.0350814
19:39:42|0.0350814
19:39:43|0.0350814
19:39:44|0.0350814
19:39:46|0.03509482
19:39:46|0.03509482
19:39:47|0.03509482
19:39:48|0.03508141
19:39:49|0.03508141
19:39:50|0.03508141
19:39:51|0.03508141
19:39:53|0.03508141
19:39:54|0.03508141
19:39:54|0.03508141
19:39:55|0.03508141
19:39:57|0.03508141
19:39:57|0.03510386
19:39:59|0.03510386
19:40:00|0.03510386
19:40:01|0.03510386
19:40:02|0.03510386
19:40:04|0.03508831
19:40:05|0.03508831
19:40:06|0.03508831
19:40:07|0.03508831
19:40:08|0.03508831
19:40:09|0.03508831
19:40:10|0.03508831
19:40:11|0.03508879
19:40:13|0.03508879
19:40:13|0.03508885
19:40:14|0.03508885
19:40:16|0.03508885
19:40:18|0.03508885
19:40:18|0.03508885
19:40:19|0.03508885
19:40:21|0.03508885
19:40:22|0.03508885
19:40:23|0.03508879
19:40:25|0.03508879
19:40:25|0.03508879
19:40:27|0.03508879
19:40:28|0.03508879
19:40:29|0.03508879
19:40:30|0.03508879
19:40:32|0.03508879
19:40:32|0.03508886
19:40:33|0.03508886
19:40:34|0.03511484
19:40:35|0.03511484
19:40:37|0.03511484
19:40:37|0.03511484
19:40:40|0.03511444
19:40:40|0.03508879
19:40:41|0.03508879
19:40:42|0.03508879
19:40:43|0.035113
19:40:45|0.035113
19:40:46|0.035113
19:40:47|0.035113
19:40:48|0.03511275
19:40:49|0.03511275
19:40:50|0.03511275
19:40:51|0.03511275
19:40:52|0.03511275
19:40:53|0.03511275
19:40:54|0.03511275
19:40:55|0.03511225
19:40:56|0.03511286
19:40:57|0.03511286
19:40:58|0.03511286
19:40:59|0.03511286
19:41:00|0.03511286
19:41:01|0.03511286
19:41:02|0.03511286
19:41:03|0.03511286
19:41:04|0.03511286
19:41:05|0.03511286
19:41:06|0.03511286
19:41:07|0.03511286
19:41:08|0.03508995
19:41:09|0.03511284
19:41:10|0.03511628
19:41:11|0.03511628
19:41:12|0.03511628
19:41:13|0.03511628
19:41:14|0.03511628
19:41:15|0.03511628
19:41:16|0.03511628
19:41:18|0.03511628
19:41:19|0.03511286
19:41:21|0.03511286
19:41:21|0.0351562
19:41:23|0.0351562
19:41:23|0.0351562
19:41:25|0.0351562
19:41:27|0.0351562
19:41:27|0.0351562
19:41:28|0.0351562
19:41:30|0.0351562
19:41:31|0.0351562
19:41:31|0.0351562
19:41:33|0.0351562
19:41:34|0.0351562
19:41:35|0.0351562
19:41:36|0.0351562
19:41:37|0.0351562
19:41:38|0.0351562
19:41:39|0.0351562
19:41:39|0.0351562
19:41:41|0.0351562
19:41:42|0.0351562
19:41:42|0.0351562
19:41:44|0.0351562
19:41:44|0.0351832
19:41:46|0.03514293
19:41:47|0.03514293
19:41:48|0.03514293
19:41:49|0.03514293
19:41:50|0.03514293
19:41:51|0.03514293
19:41:52|0.03514293
19:41:53|0.03514293
19:41:54|0.03514293
19:41:54|0.03514293
19:41:56|0.03514293
19:41:57|0.03514293
19:41:57|0.03514293
19:41:59|0.03514293
19:42:01|0.03514293
19:42:01|0.03514293
19:42:02|0.03515152
19:42:04|0.03515152
19:42:06|0.03515152
19:42:06|0.03515152
19:42:07|0.03515152
19:42:08|0.03515152
19:42:09|0.03515152
19:42:10|0.03515152
19:42:11|0.03514541
19:42:12|0.03514541
19:42:13|0.03514541
19:42:15|0.03514541
19:42:16|0.03514541
19:42:16|0.03514541
19:42:19|0.03514541
19:42:19|0.03514541
19:42:20|0.03510259
19:42:21|0.03510259
19:42:22|0.03510259
19:42:23|0.03510259
19:42:24|0.03510259
19:42:25|0.03510259
19:42:26|0.03510259
19:42:28|0.03510259
19:42:29|0.03510259
19:42:30|0.03510259
19:42:30|0.03510259
19:42:31|0.03510259
19:42:33|0.03510259
19:42:34|0.03510259
19:42:35|0.03510259
19:42:36|0.03510259
19:42:37|0.03510259
19:42:37|0.03510259
19:42:38|0.03513993
19:42:40|0.03513993
19:42:40|0.03513993
19:42:42|0.03513993
19:42:42|0.03513993
19:42:43|0.03513993
19:42:45|0.03513997
19:42:46|0.03513997
19:42:46|0.03513997
19:42:48|0.03513997
19:42:48|0.03513997
19:42:50|0.03513997
19:42:51|0.03513997
19:42:53|0.03513997
19:42:54|0.03513997
19:42:55|0.03513996
19:42:55|0.03513996
19:42:57|0.03513995
19:42:57|0.03513995
19:42:59|0.03513995
19:43:00|0.03513995
19:43:01|0.03513995
19:43:02|0.03513995
19:43:03|0.03513995
19:43:04|0.03513995
19:43:05|0.03513983
19:43:05|0.03513983
19:43:07|0.03513983
19:43:08|0.03513983
19:43:09|0.03513983
19:43:09|0.03514
19:43:10|0.03514
19:43:11|0.03514
19:43:13|0.03514
19:43:14|0.03514
19:43:15|0.03514
19:43:16|0.03514
19:43:16|0.03514
19:43:18|0.03514
19:43:20|0.03514
19:43:21|0.03514541
19:43:22|0.03514541
19:43:23|0.0351832
19:43:24|0.0351832
19:43:25|0.0351832
19:43:25|0.0351832
19:43:27|0.0351832
19:43:28|0.0351832
19:43:29|0.0351832
19:43:30|0.0351832
19:43:31|0.0351832
19:43:32|0.03517022
19:43:33|0.03517022
19:43:34|0.03517022
19:43:35|0.03517022
19:43:36|0.03517022
19:43:37|0.03517022
19:43:38|0.03517022
19:43:39|0.03517022
19:43:40|0.03517022
19:43:41|0.03517022
19:43:42|0.03516184
19:43:43|0.03516184
19:43:44|0.03516184
19:43:45|0.03516184
19:43:46|0.03516184
19:43:47|0.03516184
19:43:48|0.03516196
19:43:49|0.03516196
19:43:50|0.03516196
19:43:51|0.03516196
19:43:52|0.03516196
19:43:53|0.03516196
19:43:54|0.03516196
19:43:55|0.03516196
19:43:56|0.03516196
19:43:58|0.03511502
19:43:58|0.03511502
19:43:59|0.03511502
19:44:01|0.03511502
19:44:02|0.03511502
19:44:03|0.03511502
19:44:04|0.03514589
19:44:05|0.03514589
19:44:06|0.03514589
19:44:07|0.03514589
19:44:08|0.03514589
19:44:09|0.03514589
19:44:10|0.03514589
19:44:11|0.03514589
19:44:12|0.03514589
19:44:13|0.03514589
19:44:14|0.03517653
19:44:15|0.03517653
19:44:16|0.03517629
19:44:17|0.03517629
19:44:18|0.03516185
19:44:19|0.03516185
19:44:21|0.03516184
19:44:21|0.03516184
19:44:23|0.03516184
19:44:24|0.03516184
19:44:25|0.03516184
19:44:26|0.03516184
19:44:27|0.03514589
19:44:28|0.03516184
19:44:30|0.03512821
19:44:31|0.03512821
19:44:32|0.03512821
19:44:33|0.03512821
19:44:34|0.03512821
19:44:35|0.03512821
19:44:36|0.03512821
19:44:37|0.03512821
19:44:38|0.03512827
19:44:39|0.03512827
19:44:40|0.03516189
19:44:41|0.03516189
19:44:42|0.03516174
19:44:43|0.03516174
19:44:44|0.03516174
19:44:45|0.03516174
19:44:47|0.03516174
19:44:48|0.03516174
19:44:49|0.03516174
19:44:49|0.03516174
19:44:51|0.0351606
19:44:52|0.0351606
19:44:52|0.0351606
19:44:54|0.0351606
19:44:55|0.0351606
19:44:56|0.0351606
19:44:57|0.0351606
19:44:58|0.0351606
19:44:59|0.0351606
19:45:00|0.0351606
19:45:02|0.0351606
19:45:02|0.03515984
19:45:03|0.03515984
19:45:05|0.03515984
19:45:06|0.03515984
19:45:07|0.03515984
19:45:08|0.03515984
19:45:09|0.03515984
19:45:10|0.03515984
19:45:11|0.03515984
19:45:12|0.03515984
19:45:13|0.0351285
19:45:14|0.0351285
19:45:15|0.0351285
19:45:16|0.0351285
19:45:17|0.03515928
19:45:18|0.03515928
19:45:19|0.03515985
19:45:20|0.03515984
19:45:22|0.03515984
19:45:22|0.03515984
19:45:24|0.03515984
19:45:25|0.03516058
19:45:27|0.03516058
19:45:27|0.03516058
19:45:28|0.03516058
19:45:29|0.03516058
19:45:30|0.03516196
19:45:32|0.03518
19:45:32|0.03518
19:45:34|0.03518
19:45:35|0.03518
19:45:36|0.0351606
19:45:37|0.0351606
19:45:38|0.0351606
19:45:39|0.0351606
19:45:40|0.03515194
19:45:41|0.03515194
19:45:42|0.03515194
19:45:43|0.03515194
19:45:44|0.03515194
19:45:45|0.03515194
19:45:47|0.03515194
19:45:47|0.03515194
19:45:49|0.03515194
19:45:49|0.03515194
19:45:50|0.03515194
19:45:52|0.03515194
19:45:52|0.03515194
19:45:54|0.03515194
19:45:54|0.03515194
19:45:55|0.03515194
19:45:56|0.03515315
19:45:57|0.03515315
19:45:58|0.03515315
19:45:59|0.03515315
19:46:00|0.03515315
19:46:01|0.03515315
19:46:03|0.03515315
19:46:03|0.03515315
19:46:04|0.03515366
19:46:06|0.03515366
19:46:08|0.03515366
19:46:08|0.03515366
19:46:10|0.03515366
19:46:11|0.03515366
19:46:12|0.03515366
19:46:13|0.03515366
19:46:14|0.03515366
19:46:15|0.03515366
19:46:16|0.03515366
19:46:17|0.03515366
19:46:18|0.03515366
19:46:19|0.03515366
19:46:20|0.03515366
19:46:21|0.03515366
19:46:22|0.03515366
19:46:23|0.03515366
19:46:24|0.03515366
19:46:25|0.03515377
19:46:26|0.03515367
19:46:27|0.03515367
19:46:28|0.03515367
19:46:29|0.03515367
19:46:31|0.03515367
19:46:32|0.03515367
19:46:33|0.03515367
19:46:34|0.03515367
19:46:35|0.03515368
19:46:36|0.03515368
19:46:37|0.03515368
19:46:38|0.03515368
19:46:39|0.03515368
19:46:40|0.03515368
19:46:41|0.03515368
19:46:42|0.03515368
19:46:43|0.03515368
19:46:44|0.03515368
19:46:45|0.03518243
19:46:46|0.03518243
19:46:47|0.03518243
19:46:48|0.03518243
19:46:50|0.03518243
19:46:50|0.03518243
19:46:51|0.03518243
19:46:53|0.03518156
19:46:54|0.03518156
19:46:55|0.03518156
19:46:56|0.03518156
19:46:57|0.03518156
19:46:58|0.03518156
19:46:59|0.0351538
19:47:00|0.0351538
19:47:01|0.0351538
19:47:02|0.0351538
19:47:04|0.0351538
19:47:04|0.0351538
19:47:06|0.0351538
19:47:07|0.0351538
19:47:08|0.0351538
19:47:09|0.03515366
19:47:10|0.03515366
19:47:11|0.03515366
19:47:12|0.03515366
19:47:13|0.03515366
19:47:14|0.03515366
19:47:15|0.03516002
19:47:16|0.03517888
19:47:17|0.03517888
19:47:18|0.03517888
19:47:19|0.03517888
19:47:20|0.03517882
19:47:21|0.03517882
19:47:22|0.03517882
19:47:23|0.03517882
19:47:25|0.03517882
19:47:25|0.03517882
19:47:26|0.03517882
19:47:27|0.03517882
19:47:29|0.03517882
19:47:30|0.03517882
19:47:31|0.03517814
19:47:32|0.03517814
19:47:34|0.03517814
19:47:34|0.03517814
19:47:35|0.03517808
19:47:36|0.03517808
19:47:38|0.03517808
19:47:38|0.03517808
19:47:39|0.03517808
19:47:40|0.03517808
19:47:41|0.03517808
19:47:43|0.03517808
19:47:45|0.03517808
19:47:45|0.03517808
19:47:46|0.03516006
19:47:47|0.035178
19:47:48|0.035178
19:47:49|0.03518644
19:47:51|0.03518644
19:47:52|0.03518644
19:47:52|0.03518644
19:47:54|0.03518644
19:47:55|0.03518644
19:47:56|0.03518644
19:47:57|0.03518644
19:47:58|0.035178
19:47:59|0.035178
19:47:59|0.035178
19:48:00|0.035178
19:48:02|0.035178
19:48:03|0.035178
19:48:04|0.035178
19:48:05|0.035178
19:48:06|0.03518644
19:48:07|0.03517808
19:48:08|0.03517808
19:48:09|0.03517808
19:48:10|0.03517808
19:48:10|0.03517808
19:48:12|0.03517808
19:48:13|0.03517808
19:48:14|0.03517808
19:48:15|0.03517808
19:48:17|0.035178
19:48:17|0.035178
19:48:18|0.03517794
19:48:20|0.03517794
19:48:21|0.03517794
19:48:23|0.03519677
19:48:24|0.03519677
19:48:26|0.03519677
19:48:26|0.03519677
19:48:28|0.035178
19:48:29|0.035178
19:48:30|0.035178
19:48:31|0.035178
19:48:31|0.03517794
19:48:34|0.03517794
19:48:34|0.03517794
19:48:35|0.03517794
19:48:36|0.03517794
19:48:38|0.03525
19:48:39|0.03525
19:48:40|0.03525
19:48:41|0.03525
19:48:42|0.03519734
19:48:42|0.03519734
19:48:44|0.03519734
19:48:45|0.03519734
19:48:45|0.03519734
19:48:46|0.03519734
19:48:48|0.03519734
19:48:48|0.03519734
19:48:50|0.03519734
19:48:50|0.03519734
19:48:51|0.03519734
19:48:52|0.03519734
19:48:54|0.03519734
19:48:56|0.03519734
19:48:56|0.03523731
19:48:57|0.03523731
19:48:58|0.03523731
19:48:59|0.03523731
19:49:00|0.03523731
19:49:01|0.03523731
19:49:03|0.03523731
19:49:05|0.03523731
19:49:05|0.03523731
19:49:06|0.03523731
19:49:07|0.03523731
19:49:08|0.03523644
19:49:09|0.03523644
19:49:10|0.03523644
19:49:12|0.03523644
19:49:12|0.03523644
19:49:14|0.03523644
19:49:14|0.03523692
19:49:16|0.03523692
19:49:17|0.03523692
19:49:18|0.03523692
19:49:19|0.03523692
19:49:20|0.03523692
19:49:21|0.03523679
19:49:22|0.03523679
19:49:23|0.03523644
19:49:24|0.03523644
19:49:26|0.03523644
19:49:26|0.03523744
19:49:27|0.03523744
19:49:28|0.03523744
19:49:30|0.03523744
19:49:32|0.03523744
19:49:33|0.03523744
19:49:34|0.03523744
19:49:34|0.03523744
19:49:35|0.03523744
19:49:37|0.03523744
19:49:38|0.03523744
19:49:39|0.03523744
19:49:39|0.03523744
19:49:41|0.03523744
19:49:41|0.03523744
19:49:43|0.03523744
19:49:44|0.03520279
19:49:45|0.03520279
19:49:46|0.03523739
19:49:46|0.03526769
19:49:48|0.03526769
19:49:49|0.03526769
19:49:50|0.0352995
19:49:50|0.0352995
19:49:52|0.0352995
19:49:52|0.0352995
19:49:54|0.0352995
19:49:55|0.0352995
19:49:55|0.0352995
19:49:56|0.0352995
19:49:58|0.0352995
19:49:59|0.0352995
19:50:00|0.0352995
19:50:00|0.0352995
19:50:01|0.03525461
19:50:03|0.03525461
19:50:04|0.03525463
19:50:04|0.03525463
19:50:07|0.03525463
19:50:08|0.03525463
19:50:09|0.03525463
19:50:10|0.03525463
19:50:11|0.03529328
19:50:12|0.03529334
19:50:13|0.03525546
19:50:15|0.03525546
19:50:15|0.03525546
19:50:16|0.03529949
19:50:17|0.03529949
19:50:18|0.03529949
19:50:19|0.03529949
19:50:20|0.03529949
19:50:21|0.0352995
19:50:22|0.0352995
19:50:24|0.0352995
19:50:24|0.0352995
19:50:26|0.0352995
19:50:26|0.0352995
19:50:28|0.03525714
19:50:30|0.0353
19:50:30|0.0353
19:50:31|0.0353
19:50:32|0.0353
19:50:33|0.0353
19:50:34|0.0353
19:50:35|0.0353
19:50:36|0.03530301
19:50:37|0.03530301
19:50:38|0.03530301
19:50:40|0.03530301
19:50:40|0.03530301
19:50:43|0.0353
19:50:44|0.0353
19:50:44|0.0353
19:50:46|0.03528919
19:50:47|0.0353
19:50:49|0.0353
19:50:49|0.0353
19:50:50|0.0353
19:50:51|0.0353
19:50:52|0.03529949
19:50:53|0.03529949
19:50:55|0.03527488
19:50:55|0.03527488
19:50:56|0.03527488
19:50:58|0.03527488
19:50:59|0.03527488
19:50:59|0.03527488
19:51:01|0.03527488
19:51:02|0.03527488
19:51:03|0.03525462
19:51:04|0.03525588
19:51:04|0.03525588
19:51:06|0.03525588
19:51:07|0.03525588
19:51:08|0.03525588
19:51:08|0.03525588
19:51:11|0.03525588
19:51:11|0.03522004
19:51:12|0.03522004
19:51:14|0.03525584
19:51:16|0.03522039
19:51:16|0.03522039
19:51:17|0.03522039
19:51:18|0.03522039
19:51:19|0.03522039
19:51:20|0.0352
19:51:21|0.0352
19:51:22|0.0352
19:51:23|0.03525349
19:51:24|0.03525349
19:51:25|0.03525349
19:51:26|0.0352049
19:51:27|0.0352049
19:51:28|0.0352049
19:51:29|0.0352049
19:51:31|0.0352517
19:51:32|0.0352517
19:51:32|0.03525164
19:51:34|0.03520588
19:51:35|0.03520588
19:51:36|0.03520588
19:51:37|0.03520588
19:51:38|0.03519734
19:51:39|0.03519734
19:51:40|0.03519734
19:51:40|0.03517794
19:51:42|0.035175
19:51:43|0.035175
19:51:44|0.035175
19:51:45|0.035175
19:51:45|0.035175
19:51:46|0.035175
19:51:47|0.03518081
19:51:48|0.03518081
19:51:51|0.03518081
19:51:51|0.03518081
19:51:52|0.03518081
19:51:53|0.03518081
19:51:54|0.03516003
19:51:55|0.03518081
19:51:56|0.03518081
19:51:57|0.03518081
19:51:58|0.03518081
19:52:00|0.03518081
19:52:02|0.03518081
19:52:02|0.03518081
19:52:04|0.03518081
19:52:05|0.03518081
19:52:06|0.03518081
19:52:08|0.03518081
19:52:08|0.03518081
19:52:09|0.03518081
19:52:10|0.03518081
19:52:11|0.03518081
19:52:12|0.03518081
19:52:13|0.03518081
19:52:14|0.03518081
19:52:16|0.03518081
19:52:17|0.03518081
19:52:18|0.03518081
19:52:20|0.03519153
19:52:20|0.03519153
19:52:21|0.03519153
19:52:22|0.03519153
19:52:23|0.03519153
19:52:24|0.03519153
19:52:25|0.03519153
19:52:26|0.03519153
19:52:27|0.03519153
19:52:28|0.03519153
19:52:29|0.03519153
19:52:30|0.03519153
19:52:31|0.03519153
19:52:32|0.03519153
19:52:33|0.03519153
19:52:35|0.03519151
19:52:35|0.03519151
19:52:38|0.03519151
19:52:38|0.03519151
19:52:39|0.03519151
19:52:40|0.03519151
19:52:41|0.03519151
19:52:43|0.03519151
19:52:43|0.03519151
19:52:45|0.03519151
19:52:47|0.03519151
19:52:47|0.03519151
19:52:48|0.03519151
19:52:49|0.03519151
19:52:50|0.03519151
19:52:51|0.03519151
19:52:52|0.03519151
19:52:53|0.03519151
19:52:54|0.03519151
19:52:55|0.03519151
19:52:56|0.03519151
19:52:57|0.03519151
19:52:58|0.03519151
19:52:59|0.03517504
19:53:01|0.03517504
19:53:02|0.03517504
19:53:04|0.03517504
19:53:04|0.03517504
19:53:06|0.03519136
19:53:06|0.03519136
19:53:08|0.03519136
19:53:09|0.03519136
19:53:10|0.03519136
19:53:11|0.03519136
19:53:12|0.03519136
19:53:13|0.03519148
19:53:14|0.03519148
19:53:16|0.03519148
19:53:16|0.03519148
19:53:17|0.03519148
19:53:18|0.03519148
19:53:19|0.03519148
19:53:20|0.035175
19:53:21|0.035175
19:53:22|0.035175
19:53:23|0.035175
19:53:24|0.035175
19:53:25|0.035175
19:53:26|0.035175
19:53:27|0.035175
19:53:28|0.03520754
19:53:30|0.03520754
19:53:30|0.03520754
19:53:31|0.03520754
19:53:33|0.03520754
19:53:34|0.03520754
19:53:34|0.03520754
19:53:36|0.035213
19:53:36|0.035213
19:53:38|0.035213
19:53:39|0.035213
19:53:40|0.035213
19:53:41|0.035213
19:53:42|0.035213
19:53:43|0.035213
19:53:43|0.035213
19:53:45|0.035213
19:53:46|0.035213
19:53:47|0.035213
19:53:47|0.035213
19:53:48|0.035213
19:53:50|0.035213
19:53:51|0.035213
19:53:52|0.035213
19:53:53|0.035213
19:53:54|0.035213
19:53:55|0.035213
19:53:56|0.035213
19:53:57|0.035213
19:53:58|0.035213
19:53:59|0.035213
19:54:00|0.035213
19:54:01|0.035213
19:54:02|0.035213
19:54:04|0.03524584
19:54:04|0.03524584
19:54:05|0.03524584
19:54:06|0.03524584
19:54:07|0.03524572
19:54:08|0.03524572
19:54:09|0.03524572
19:54:10|0.03524572
19:54:11|0.03524572
19:54:13|0.03524572
19:54:14|0.03524572
19:54:15|0.03524545
19:54:16|0.03524572
19:54:16|0.03524572
19:54:18|0.03524572
19:54:18|0.03524572
19:54:20|0.03524572
19:54:21|0.03524552
19:54:21|0.03524552
19:54:23|0.03524552
19:54:24|0.03524552
19:54:25|0.03524552
19:54:26|0.03524552
19:54:26|0.03524552
19:54:28|0.03524552
19:54:28|0.03524552
19:54:31|0.03524552
19:54:31|0.03524552
19:54:32|0.03524552
19:54:33|0.03524552
19:54:34|0.03524552
19:54:35|0.03524552
19:54:37|0.03524552
19:54:37|0.03524552
19:54:38|0.03524552
19:54:40|0.03524552
19:54:40|0.03524552
19:54:41|0.03524533
19:54:42|0.03524533
19:54:43|0.03524533
19:54:44|0.03524533
19:54:46|0.03524533
19:54:47|0.03524533
19:54:48|0.03524533
19:54:48|0.03524533
19:54:49|0.0352603
19:54:50|0.0352875
19:54:52|0.03529549
19:54:53|0.03529549
19:54:54|0.03529549
19:54:55|0.03529549
19:54:56|0.03529549
19:54:56|0.03529549
19:54:58|0.03529549
19:54:58|0.03529549
19:55:00|0.03527291
19:55:01|0.03527291
19:55:03|0.03527291
19:55:04|0.03527291
19:55:05|0.03529549
19:55:07|0.03529549
19:55:08|0.03529549
19:55:09|0.03529549
19:55:10|0.03529548
19:55:12|0.03529548
19:55:12|0.03529548
19:55:13|0.0352646
19:55:14|0.03526359
19:55:15|0.03526378
19:55:16|0.03526378
19:55:17|0.03526378
19:55:18|0.03526378
19:55:19|0.03526378
19:55:20|0.03526378
19:55:21|0.03526378
19:55:22|0.03526378
19:55:23|0.03526378
19:55:24|0.03526378
19:55:25|0.03526378
19:55:26|0.03526378
19:55:27|0.03526378
19:55:28|0.03526378
19:55:29|0.03526378
19:55:30|0.03526378
19:55:32|0.03526378
19:55:34|0.03526378
19:55:34|0.03526378
19:55:35|0.03526171
19:55:36|0.03524986
19:55:37|0.03525848
19:55:38|0.03525848
19:55:40|0.03525848
19:55:41|0.03525848
19:55:42|0.03525848
19:55:42|0.03525848
19:55:44|0.03522166
19:55:45|0.03525552
19:55:47|0.03525464
19:55:47|0.03525399
19:55:48|0.03522363
19:55:49|0.03525386
19:55:50|0.03525386
19:55:51|0.03525386
19:55:52|0.03525386
19:55:53|0.03525386
19:55:54|0.03525386
19:55:55|0.03525386
19:55:56|0.03525386
19:55:57|0.03525229
19:55:58|0.03525229
19:55:59|0.03525229
19:56:01|0.03525229
19:56:02|0.03525229
19:56:03|0.035213
19:56:04|0.035213
19:56:05|0.035213
19:56:07|0.035213
19:56:07|0.035213
19:56:08|0.035213
19:56:09|0.035213
19:56:10|0.035213
19:56:11|0.035213
19:56:12|0.035213
19:56:13|0.035213
19:56:14|0.035213
19:56:15|0.03524259
19:56:16|0.03524259
19:56:17|0.03524259
19:56:18|0.03524259
19:56:19|0.03524259
19:56:20|0.0352413
19:56:21|0.0352413
19:56:22|0.03520754
19:56:23|0.03520754
19:56:25|0.03524064
19:56:26|0.03520754
19:56:27|0.03520754
19:56:27|0.03520754
19:56:29|0.03520754
19:56:30|0.03520754
19:56:30|0.03520754
19:56:31|0.03520754
19:56:34|0.03520754
19:56:34|0.03520754
19:56:36|0.03520754
19:56:37|0.03520754
19:56:37|0.03520754
19:56:39|0.03520754
19:56:40|0.03520754
19:56:40|0.03520754
19:56:42|0.03520754
19:56:43|0.03520754
19:56:44|0.03520754
19:56:44|0.03520754
19:56:46|0.03520754
19:56:47|0.03524046
19:56:49|0.03524046
19:56:49|0.0352079
19:56:50|0.0352079
19:56:51|0.03524046
19:56:52|0.03524046
19:56:53|0.03524046
19:56:54|0.03524046
19:56:55|0.03524046
19:56:56|0.03524046
19:56:57|0.03524046
19:56:58|0.03524046
19:56:59|0.03524046
19:57:01|0.03524046
19:57:02|0.03524046
19:57:03|0.03524046
19:57:04|0.03524046
19:57:05|0.03524046
19:57:06|0.03524046
19:57:07|0.03524004
19:57:08|0.03524004
19:57:10|0.03524004
19:57:11|0.03524043
19:57:11|0.03524043
19:57:13|0.03524043
19:57:14|0.03524043
19:57:15|0.03524043
19:57:16|0.03524043
19:57:17|0.03524043
19:57:18|0.03524043
19:57:20|0.03524043
19:57:21|0.03524042
19:57:22|0.03524042
19:57:23|0.03524042
19:57:24|0.03524042
19:57:25|0.03524042
19:57:26|0.03524042
19:57:27|0.03524042
19:57:28|0.03524042
19:57:29|0.03524042
19:57:30|0.03524042
19:57:31|0.03524042
19:57:32|0.03524042
19:57:34|0.03524042
19:57:35|0.03524042
19:57:35|0.03524042
19:57:37|0.03524042
19:57:38|0.03524045
19:57:39|0.03524045
19:57:40|0.03524045
19:57:42|0.03524045
19:57:43|0.03524045
19:57:44|0.03524045
19:57:44|0.03524045
19:57:46|0.03524045
19:57:47|0.03524045
19:57:47|0.03524045
19:57:48|0.03524045
19:57:50|0.03524045
19:57:51|0.03524045
19:57:51|0.03524045
19:57:52|0.03524045
19:57:53|0.03524045
19:57:54|0.03524045
19:57:56|0.03524045
19:57:56|0.03524045
19:57:58|0.03520724
19:57:59|0.03520724
19:58:00|0.03520724
19:58:01|0.03520724
19:58:02|0.03520724
19:58:03|0.03520724
19:58:04|0.03523232
19:58:05|0.03523232
19:58:07|0.03523228
19:58:07|0.03523228
19:58:09|0.03523228
19:58:10|0.03523228
19:58:11|0.03523228
19:58:13|0.03523228
19:58:13|0.03523228
19:58:15|0.03523228
19:58:15|0.03523228
19:58:16|0.03523228
19:58:18|0.03523098
19:58:19|0.03520027
19:58:20|0.03520027
19:58:21|0.03520027
19:58:21|0.03520027
19:58:22|0.03520027
19:58:23|0.03520027
19:58:24|0.03520027
19:58:26|0.03520027
19:58:26|0.03523867
19:58:27|0.03523867
19:58:28|0.03523867
19:58:30|0.03523867
19:58:30|0.03523867
19:58:31|0.03523867
19:58:32|0.03523867
19:58:33|0.03523867
19:58:35|0.03523867
19:58:36|0.03523867
19:58:37|0.03523867
19:58:39|0.03523867
19:58:40|0.03523867
19:58:40|0.03523867
19:58:41|0.03523803
19:58:43|0.03523803
19:58:44|0.03523803
19:58:45|0.03523803
19:58:46|0.0352054
19:58:47|0.0352054
19:58:48|0.0352054
19:58:49|0.03523791
19:58:50|0.03523791
19:58:51|0.03523791
19:58:52|0.03523791
19:58:53|0.03523791
19:58:54|0.03523791
19:58:55|0.03523791
19:58:56|0.03523791
19:58:58|0.03523697
19:58:58|0.03523697
19:59:00|0.03523697
19:59:00|0.03523697
19:59:02|0.03523638
19:59:03|0.03523638
19:59:04|0.03520008
19:59:05|0.03520004
19:59:06|0.03520004
19:59:07|0.03520004
19:59:08|0.03520004
19:59:10|0.03520004
19:59:11|0.03520008
19:59:12|0.0351946
19:59:13|0.0351946
19:59:14|0.0351946
19:59:15|0.0351946
19:59:16|0.0351946
19:59:17|0.03520004
19:59:17|0.03520004
19:59:18|0.0351946
19:59:20|0.0351946
19:59:20|0.0351946
19:59:21|0.0351946
19:59:23|0.0351946
19:59:23|0.0351946
19:59:25|0.0351946
19:59:26|0.0351946
19:59:27|0.0351946
19:59:28|0.0351946
19:59:29|0.0351946
19:59:29|0.0351946
19:59:31|0.0351946
19:59:32|0.0351946
19:59:32|0.0351946
19:59:34|0.0351946
19:59:35|0.0351946
19:59:35|0.0351946
19:59:38|0.0351946
19:59:38|0.0351946
19:59:39|0.0351946
19:59:41|0.0351946
19:59:41|0.03514
19:59:42|0.03517528
19:59:44|0.03514005
19:59:45|0.03514005
19:59:46|0.03514005
19:59:47|0.03514005
19:59:47|0.03514005
19:59:48|0.03514005
19:59:49|0.03514
19:59:52|0.03514001
19:59:52|0.03514001
19:59:53|0.03514
19:59:54|0.03514
19:59:55|0.03514
19:59:56|0.03514
19:59:57|0.03514
19:59:58|0.03514
19:59:59|0.03514
20:00:00|0.03514
20:00:01|0.03514
20:00:03|0.03514002
20:00:04|0.03517331
20:00:04|0.03517331
20:00:07|0.03517331
20:00:07|0.03517331
20:00:08|0.03517331
20:00:09|0.03517331
20:00:10|0.03517327
20:00:12|0.03514068
20:00:13|0.03514071
20:00:14|0.03514072
20:00:15|0.03514072
20:00:16|0.03514072
20:00:17|0.03514072
20:00:17|0.03517229
20:00:19|0.03517229
20:00:20|0.03517229
20:00:22|0.03514085
20:00:22|0.03514085
20:00:23|0.03514085
20:00:24|0.03514085
20:00:25|0.03514085
20:00:26|0.03517128
20:00:27|0.03518581
20:00:28|0.03518581
20:00:29|0.03518581
20:00:31|0.03518581
20:00:31|0.03518581
20:00:32|0.03518581
20:00:34|0.03518581
20:00:34|0.03518581
20:00:35|0.03518581
20:00:36|0.03518581
20:00:38|0.03518581
20:00:40|0.03518581
20:00:41|0.03518581
20:00:41|0.03518581
20:00:42|0.03518581
20:00:44|0.03518581
20:00:45|0.03518581
20:00:46|0.03518581
20:00:48|0.03517131
20:00:48|0.03517131
20:00:49|0.03517131
20:00:50|0.03517131
20:00:51|0.0351713
20:00:52|0.0351713
20:00:53|0.0351713
20:00:54|0.0351713
20:00:56|0.0351713
20:00:57|0.0351713
20:00:58|0.0351713
20:00:58|0.0351713
20:01:00|0.0351713
20:01:02|0.0351713
20:01:02|0.0351713
20:01:03|0.0351713
20:01:05|0.0351713
20:01:05|0.03514447
20:01:07|0.03514447
20:01:08|0.03514447
20:01:09|0.03512931
20:01:11|0.0351444
20:01:12|0.0351444
20:01:13|0.03512028
20:01:14|0.03512028
20:01:15|0.03511551
20:01:16|0.03511551
20:01:17|0.03511551
20:01:18|0.03511551
20:01:19|0.03511551
20:01:20|0.03511551
20:01:21|0.03511551
20:01:22|0.03511551
20:01:23|0.03511551
20:01:24|0.03514303
20:01:25|0.03514303
20:01:26|0.03514303
20:01:27|0.03514303
20:01:28|0.03511551
20:01:29|0.03511551
20:01:30|0.03511551
20:01:31|0.03511551
20:01:32|0.03511551
20:01:33|0.0351
20:01:35|0.0351
20:01:35|0.0351
20:01:37|0.0351
20:01:39|0.0351
20:01:40|0.0351
20:01:41|0.0351
20:01:42|0.0351
20:01:43|0.0351
20:01:44|0.03510001
20:01:44|0.0351
20:01:46|0.0351
20:01:46|0.0351
20:01:48|0.0351
20:01:49|0.0351
20:01:50|0.0351
20:01:51|0.0351
20:01:51|0.0351
20:01:53|0.0351
20:01:54|0.0351
20:01:55|0.0351
20:01:55|0.0351
20:01:57|0.0351
20:01:57|0.0351
20:01:58|0.0351
20:02:01|0.0351
20:02:01|0.03510001
20:02:02|0.03510001
20:02:04|0.03510001
20:02:05|0.03510001
20:02:05|0.03510001
20:02:07|0.03510001
20:02:09|0.03510001
20:02:09|0.03510001
20:02:10|0.03510001
20:02:11|0.03510001
20:02:13|0.03510001
20:02:13|0.03510001
20:02:14|0.03510001
20:02:16|0.03510001
20:02:16|0.03510001
20:02:17|0.03510001
20:02:19|0.03512661
20:02:20|0.03513857
20:02:21|0.03513857
20:02:22|0.03513857
20:02:23|0.0351
20:02:24|0.0351
20:02:25|0.0351
20:02:26|0.0351
20:02:27|0.03513366
20:02:28|0.03513366
20:02:29|0.03513366
20:02:30|0.03513366
20:02:31|0.03513366
20:02:32|0.03513366
20:02:33|0.03513366
20:02:34|0.03513366
20:02:35|0.03513366
20:02:36|0.03513366
20:02:37|0.03513366
20:02:39|0.03513366
20:02:39|0.03513366
20:02:41|0.03513366
20:02:42|0.03513366
20:02:43|0.03513366
20:02:44|0.03513366
20:02:45|0.03513353
20:02:46|0.03513353
20:02:47|0.03513353
20:02:48|0.03513353
20:02:49|0.03513353
20:02:50|0.03513353
20:02:51|0.03513281
20:02:52|0.03513281
20:02:53|0.03513281
20:02:54|0.03513281
20:02:55|0.03513281
20:02:57|0.03513278
20:02:58|0.03513278
20:02:59|0.03513271
20:03:00|0.03510072
20:03:01|0.0351
20:03:02|0.0351
20:03:03|0.0351
20:03:04|0.0351
20:03:05|0.0351
20:03:06|0.0351
20:03:07|0.0351
20:03:08|0.0351
20:03:10|0.0351
20:03:11|0.03510001
20:03:12|0.03510001
20:03:13|0.03510001
20:03:15|0.03510001
20:03:16|0.03510001
20:03:16|0.0351
20:03:17|0.0351
20:03:18|0.03513729
20:03:19|0.0351
20:03:20|0.0351
20:03:21|0.0351
20:03:23|0.03510001
20:03:23|0.03510001
20:03:24|0.03510001
20:03:26|0.03510001
20:03:26|0.03513279
20:03:27|0.03510027
20:03:29|0.03510027
20:03:29|0.03510027
20:03:30|0.03510026
20:03:31|0.03510026
20:03:33|0.03510026
20:03:33|0.03510026
20:03:34|0.03510026
20:03:36|0.03510026
20:03:37|0.03510026
20:03:37|0.03510026
20:03:38|0.03510026
20:03:40|0.03510001
20:03:41|0.03510001
20:03:42|0.03510001
20:03:43|0.03510001
20:03:44|0.03510001
20:03:45|0.03510001
20:03:46|0.03510001
20:03:48|0.03510001
20:03:49|0.03510001
20:03:50|0.0351
20:03:51|0.0351
20:03:51|0.0351
20:03:52|0.0351
20:03:54|0.0351
20:03:55|0.0351
20:03:56|0.0351
20:03:57|0.0351
20:03:58|0.0351
20:03:59|0.0351
20:04:00|0.0351
20:04:01|0.0351
20:04:03|0.0351
20:04:03|0.0351
20:04:04|0.0351
20:04:06|0.0351
20:04:07|0.0351
20:04:08|0.0351
20:04:09|0.0351
20:04:09|0.03510001
20:04:10|0.03510001
20:04:11|0.03510001
20:04:12|0.03510001
20:04:14|0.03510001
20:04:14|0.03510001
20:04:15|0.03510001
20:04:16|0.03510001
20:04:17|0.03510001
20:04:19|0.0351
20:04:20|0.03510007
20:04:21|0.03510007
20:04:22|0.0350814
20:04:23|0.0350814
20:04:24|0.0350814
20:04:25|0.0350814
20:04:26|0.0350814
20:04:27|0.03509944
20:04:28|0.03509944
20:04:29|0.03509944
20:04:30|0.03509944
20:04:31|0.0350625
20:04:32|0.0350625
20:04:33|0.03506341
20:04:34|0.03506341
20:04:35|0.03506341
20:04:36|0.03506341
20:04:37|0.03506341
20:04:38|0.03505959
20:04:39|0.03506341
20:04:40|0.03506341
20:04:41|0.03505569
20:04:43|0.03505569
20:04:44|0.03505569
20:04:45|0.03505569
20:04:47|0.03504473
20:04:47|0.03504473
20:04:49|0.03504473
20:04:49|0.03504756
20:04:51|0.03504756
20:04:51|0.03504756
20:04:53|0.03504473
20:04:55|0.03503751
20:04:56|0.03503751
20:04:57|0.03503751
20:04:57|0.03503
20:04:58|0.03503
20:05:00|0.03503
20:05:00|0.03503
20:05:01|0.03504471
20:05:03|0.03503001
20:05:03|0.03503001
20:05:04|0.03503001
20:05:06|0.03503001
20:05:07|0.03503001
20:05:08|0.03503001
20:05:09|0.03503001
20:05:10|0.03503001
20:05:12|0.03503001
20:05:13|0.03503
20:05:14|0.03503
20:05:15|0.03503
20:05:16|0.03503
20:05:17|0.03503
20:05:18|0.03503
20:05:19|0.03503
20:05:20|0.03503
20:05:21|0.03503
20:05:22|0.03503
20:05:23|0.03503
20:05:24|0.03503
20:05:25|0.03503
20:05:26|0.03507437
20:05:27|0.03513313
20:05:28|0.03513313
20:05:29|0.03513313
20:05:30|0.03513313
20:05:31|0.03513313
20:05:32|0.03513313
20:05:33|0.03513313
20:05:34|0.03513313
20:05:35|0.03513313
20:05:36|0.03510297
20:05:37|0.03510297
20:05:38|0.03510297
20:05:39|0.03510297
20:05:40|0.03510297
20:05:41|0.03510297
20:05:43|0.03510297
20:05:43|0.03510297
20:05:44|0.03510296
20:05:45|0.03510296
20:05:47|0.03510557
20:05:48|0.03510557
20:05:50|0.03510557
20:05:51|0.03508077
20:05:52|0.0350725
20:05:53|0.03504473
20:05:54|0.03504473
20:05:55|0.03504473
20:05:56|0.03504473
20:05:57|0.03504473
20:05:58|0.03504473
20:05:59|0.03505349
20:06:00|0.03505349
20:06:01|0.0350884
20:06:02|0.0350884
20:06:03|0.03511814
20:06:04|0.03511814
20:06:05|0.03515
20:06:06|0.03515
20:06:07|0.03515
20:06:08|0.03513451
20:06:09|0.03507593
20:06:11|0.03506
20:06:11|0.0350715
20:06:13|0.0350715
20:06:13|0.03511194
20:06:15|0.03511194
20:06:16|0.03511194
20:06:16|0.03511194
20:06:18|0.03511194
20:06:19|0.03514052
20:06:20|0.03514052
20:06:21|0.03514052
20:06:22|0.03516923
20:06:23|0.03516923
20:06:24|0.03518062
20:06:25|0.03518062
20:06:26|0.03518062
20:06:27|0.03518062
20:06:28|0.03514052
20:06:29|0.03514052
20:06:30|0.03518247
20:06:31|0.03518247
20:06:32|0.03514052
20:06:33|0.03513892
20:06:34|0.03513892
20:06:35|0.03513892
20:06:36|0.03513892
20:06:37|0.03513892
20:06:38|0.03513892
20:06:39|0.03513892
20:06:40|0.03513892
20:06:41|0.03513892
20:06:43|0.03513892
20:06:45|0.03513892
20:06:46|0.03513892
20:06:46|0.03513892
20:06:48|0.03513892
20:06:49|0.03513892
20:06:50|0.03513892
20:06:51|0.03513892
20:06:52|0.03516461
20:06:53|0.03516461
20:06:54|0.03516461
20:06:55|0.03516461
20:06:56|0.03516461
20:06:57|0.03516461
20:06:58|0.03516461
20:06:58|0.03517522
20:07:00|0.03516461
20:07:00|0.03516461
20:07:01|0.03516461
20:07:03|0.03516461
20:07:03|0.03516256
20:07:06|0.03516256
20:07:06|0.03516256
20:07:08|0.03513924
20:07:09|0.03513924
20:07:10|0.03513924
20:07:11|0.03512818
20:07:12|0.03512789
20:07:13|0.03512789
20:07:14|0.03512789
20:07:15|0.03512789
20:07:16|0.03512789
20:07:17|0.03512789
20:07:18|0.03512789
20:07:19|0.03512789
20:07:20|0.03512789
20:07:21|0.0351109
20:07:22|0.0351109
20:07:23|0.0351109
20:07:24|0.0351109
20:07:25|0.0351109
20:07:26|0.0351109
20:07:27|0.0351109
20:07:29|0.0351
20:07:30|0.0351
20:07:31|0.0351
20:07:32|0.03513252
20:07:33|0.03513252
20:07:34|0.03513252
20:07:35|0.03513252
20:07:36|0.03513252
20:07:37|0.03513252
20:07:38|0.03513252
20:07:39|0.03512714
20:07:40|0.03512714
20:07:41|0.03512714
20:07:42|0.03512714
20:07:44|0.0351
20:07:45|0.0351
20:07:46|0.03512969
20:07:46|0.03512969
20:07:48|0.03512969
20:07:49|0.03512969
20:07:50|0.03512969
20:07:52|0.0351004
20:07:52|0.0351004
20:07:54|0.0351004
20:07:55|0.0351004
20:07:55|0.0351004
20:07:56|0.0351004
20:07:58|0.03510686
20:07:59|0.0351004
20:08:00|0.0351004
20:08:01|0.0351004
20:08:02|0.0351004
20:08:03|0.0351004
20:08:05|0.03511154
20:08:06|0.03511154
20:08:06|0.03511154
20:08:08|0.03511154
20:08:08|0.03511154
20:08:11|0.03511154
20:08:11|0.03511154
20:08:12|0.0351
20:08:13|0.0351
20:08:14|0.0351
20:08:15|0.0351
20:08:16|0.0351
20:08:18|0.0351
20:08:18|0.0351
20:08:19|0.0351
20:08:20|0.0351
20:08:21|0.0351
20:08:22|0.03512576
20:08:23|0.03512576
20:08:24|0.03512576
20:08:25|0.03512576
20:08:26|0.03513242
20:08:27|0.03513242
20:08:28|0.03513242
20:08:29|0.0351324
20:08:30|0.03510055
20:08:31|0.03510055
20:08:32|0.03510055
20:08:33|0.03510055
20:08:34|0.03510055
20:08:35|0.0351309
20:08:36|0.0351309
20:08:37|0.03510001
20:08:38|0.03510001
20:08:39|0.03510001
20:08:40|0.03510001
20:08:41|0.03510001
20:08:42|0.03510001
20:08:43|0.03510001
20:08:44|0.03510001
20:08:45|0.03510001
20:08:46|0.03510055
20:08:48|0.03510055
20:08:49|0.03510055
20:08:50|0.03510055
20:08:51|0.03510055
20:08:52|0.03510055
20:08:53|0.0351
20:08:54|0.0351
20:08:55|0.0351
20:08:56|0.0351
20:08:57|0.0351
20:08:58|0.0351
20:08:59|0.0351
20:09:00|0.0351
20:09:01|0.0351
20:09:03|0.0351
20:09:04|0.0351
20:09:05|0.03508808
20:09:06|0.0351
20:09:07|0.0351
20:09:08|0.0351
20:09:09|0.0351
20:09:10|0.0351
20:09:11|0.0351
20:09:12|0.0351
20:09:13|0.0351
20:09:14|0.03510001
20:09:15|0.03510001
20:09:16|0.03510001
20:09:17|0.03510001
20:09:18|0.03510055
20:09:19|0.03510055
20:09:20|0.03510055
20:09:21|0.03510055
20:09:22|0.03510055
20:09:23|0.03512882
20:09:24|0.03510089
20:09:25|0.03507693
20:09:26|0.03511579
20:09:27|0.03511579
20:09:28|0.03511579
20:09:30|0.03511541
20:09:31|0.03511577
20:09:32|0.03511577
20:09:33|0.03511577
20:09:34|0.03511538
20:09:35|0.03511538
20:09:36|0.03511484
20:09:37|0.03511484
20:09:38|0.03511484
20:09:39|0.03511484
20:09:40|0.03511484
20:09:41|0.03511484
20:09:42|0.03511484
20:09:43|0.03511484
20:09:44|0.03510055
20:09:45|0.03507692
20:09:46|0.03507692
20:09:48|0.03507692
20:09:49|0.03507692
20:09:50|0.03507692
20:09:51|0.03507692
20:09:52|0.03510055
20:09:53|0.03510055
20:09:54|0.03507692
20:09:55|0.03507692
20:09:56|0.03507692
20:09:57|0.03507692
20:09:58|0.03507692
20:09:59|0.03507692
20:10:00|0.03507692
20:10:01|0.03507692
20:10:02|0.03507692
20:10:03|0.03507692
20:10:05|0.03507692
20:10:05|0.03507692
20:10:06|0.03507692
20:10:07|0.03507692
20:10:08|0.03507692
20:10:09|0.03507692
20:10:10|0.03507692
20:10:12|0.03505769
20:10:13|0.03505769
20:10:14|0.03505769
20:10:15|0.03505769
20:10:17|0.03505769
20:10:17|0.03505769
20:10:19|0.03505769
20:10:20|0.03505769
20:10:21|0.03505
20:10:22|0.03505
20:10:23|0.03505
20:10:23|0.03505
20:10:25|0.03503
20:10:25|0.03503
20:10:27|0.03505
20:10:28|0.03502939
20:10:28|0.03502939
20:10:29|0.03502939
20:10:31|0.03503
20:10:32|0.03503
20:10:33|0.03503
20:10:34|0.0350275
20:10:35|0.03502406
20:10:35|0.03502406
20:10:36|0.03502996
20:10:37|0.03502996
20:10:39|0.03502
20:10:40|0.03502
20:10:41|0.0350125
20:10:41|0.0350125
20:10:43|0.0350125
20:10:44|0.0350125
20:10:45|0.0350125
20:10:47|0.0350125
20:10:47|0.03501996
20:10:49|0.03500001
20:10:49|0.03500001
20:10:51|0.03500102
20:10:51|0.03502
20:10:53|0.03500178
20:10:53|0.035
20:10:55|0.035
20:10:55|0.035
20:10:58|0.03502
20:10:58|0.03502
20:10:59|0.03502
20:11:00|0.03502
20:11:01|0.03502
20:11:03|0.03500002
20:11:04|0.03500002
20:11:05|0.03500001
20:11:06|0.0350395
20:11:07|0.0350395
20:11:07|0.0350395
20:11:10|0.03500348
20:11:10|0.03500348
20:11:11|0.03500348
20:11:12|0.03500348
20:11:13|0.03500348
20:11:14|0.03500348
20:11:15|0.03500553
20:11:16|0.03503942
20:11:17|0.03503942
20:11:18|0.03503942
20:11:20|0.0350394
20:11:21|0.03503938
20:11:22|0.03503938
20:11:23|0.03503938
20:11:24|0.03503938
20:11:25|0.03503938
20:11:26|0.03503938
20:11:27|0.03503938
20:11:27|0.03503938
20:11:29|0.03503938
20:11:29|0.03503918
20:11:30|0.03500495
20:11:32|0.03503892
20:11:32|0.03503892
20:11:34|0.03503892
20:11:35|0.03503892
20:11:36|0.03503892
20:11:37|0.03503892
20:11:37|0.03503872
20:11:39|0.03503872
20:11:41|0.035
20:11:41|0.03503791
20:11:42|0.03503791
20:11:43|0.03503733
20:11:44|0.03503733
20:11:46|0.03503733
20:11:47|0.03503733
20:11:47|0.03503733
20:11:50|0.03503733
20:11:50|0.0350367
20:11:52|0.03503
20:11:52|0.03503
20:11:54|0.03503
20:11:55|0.03503
20:11:57|0.03503
20:11:58|0.03503
20:11:59|0.03503
20:12:00|0.03503
20:12:01|0.03503
20:12:01|0.03503
20:12:04|0.03503733
20:12:04|0.03503733
20:12:05|0.03500919
20:12:06|0.03500919
20:12:07|0.03500919
20:12:08|0.03503733
20:12:09|0.03503733
20:12:10|0.03503733
20:12:11|0.03500977
20:12:12|0.03500977
20:12:13|0.03500977
20:12:14|0.03500977
20:12:15|0.03501065
20:12:16|0.03501065
20:12:17|0.03501065
20:12:18|0.03501065
20:12:19|0.03501065
20:12:20|0.03501065
20:12:21|0.03503731
20:12:22|0.03503731
20:12:23|0.03503731
20:12:24|0.03503731
20:12:25|0.03503731
20:12:26|0.03503731
20:12:27|0.03503731
20:12:28|0.03503731
20:12:29|0.03503731
20:12:30|0.03503731
20:12:31|0.03503731
20:12:32|0.03503731
20:12:33|0.03503731
20:12:34|0.03503731
20:12:35|0.03503731
20:12:36|0.03508024
20:12:37|0.0350529
20:12:38|0.03505296
20:12:39|0.03505296
20:12:41|0.03505296
20:12:42|0.03505296
20:12:42|0.03505296
20:12:44|0.03505296
20:12:44|0.03505296
20:12:46|0.03505296
20:12:46|0.03505296
20:12:49|0.03505296
20:12:49|0.03505296
20:12:50|0.03505296
20:12:51|0.03505296
20:12:53|0.03505296
20:12:53|0.03505296
20:12:54|0.03505296
20:12:55|0.03505296
20:12:58|0.03505296
20:12:58|0.03505296
20:12:59|0.03505296
20:13:00|0.03505296
20:13:01|0.03505295
20:13:02|0.03501457
20:13:03|0.03501457
20:13:04|0.03501457
20:13:06|0.03501457
20:13:07|0.03501457
20:13:09|0.03501457
20:13:09|0.03503733
20:13:10|0.03503733
20:13:11|0.03503733
20:13:12|0.03503733
20:13:13|0.03503733
20:13:14|0.03503733
20:13:16|0.03503733
20:13:17|0.03503733
20:13:18|0.0350294
20:13:19|0.0350294
20:13:19|0.0350294
20:13:20|0.0350294
20:13:22|0.0350294
20:13:22|0.0350294
20:13:24|0.03502937
20:13:24|0.03502937
20:13:27|0.03502939
20:13:27|0.03502939
20:13:28|0.03502939
20:13:29|0.03502939
20:13:30|0.03502939
20:13:31|0.03502939
20:13:33|0.03502939
20:13:34|0.03502939
20:13:35|0.03502939
20:13:36|0.03502939
20:13:37|0.03502939
20:13:38|0.03502939
20:13:39|0.03502939
20:13:40|0.03502939
20:13:42|0.03502939
20:13:42|0.03502939
20:13:44|0.03501457
20:13:44|0.03501457
20:13:46|0.03501457
20:13:46|0.03501457
20:13:47|0.03501457
20:13:50|0.03501457
20:13:51|0.035029
20:13:51|0.035029
20:13:53|0.035029
20:13:54|0.035029
20:13:55|0.035029
20:13:55|0.035029
20:13:57|0.035029
20:13:58|0.035029
20:14:00|0.035029
20:14:00|0.035029
20:14:01|0.03503733
20:14:02|0.03504998
20:14:03|0.03504998
20:14:04|0.03504998
20:14:05|0.03504998
20:14:06|0.03504998
20:14:07|0.03504998
20:14:08|0.03504998
20:14:09|0.03504998
20:14:10|0.03502956
20:14:11|0.03502956
20:14:12|0.03502956
20:14:14|0.03502956
20:14:14|0.03502956
20:14:16|0.03502979
20:14:17|0.03502979
20:14:18|0.03502979
20:14:20|0.03505
20:14:20|0.03505
20:14:22|0.03503059
20:14:23|0.0350498
20:14:24|0.0350498
20:14:26|0.03505
20:14:26|0.03504985
20:14:28|0.03504985
20:14:28|0.03504985
20:14:29|0.03504985
20:14:31|0.03505
20:14:32|0.03505
20:14:32|0.03505
20:14:34|0.03505
20:14:36|0.03505
20:14:37|0.03505
20:14:37|0.03505
20:14:39|0.03505
20:14:39|0.03505
20:14:41|0.03505
20:14:42|0.03505
20:14:42|0.03505
20:14:43|0.03505
20:14:45|0.03503144
20:14:46|0.03503144
20:14:47|0.03503144
20:14:47|0.03504997
20:14:49|0.03504997
20:14:51|0.03504997
20:14:52|0.03504996
20:14:53|0.03504996
20:14:53|0.03504996
20:14:54|0.03502939
20:14:56|0.03502939
20:14:57|0.03504986
20:14:58|0.03504986
20:14:59|0.0350294
20:15:01|0.0350294
20:15:01|0.03504981
20:15:02|0.03504981
20:15:03|0.03504981
20:15:05|0.03504981
20:15:07|0.03504981
20:15:08|0.03504981
20:15:10|0.03504981
20:15:10|0.03504981
20:15:12|0.03504981
20:15:13|0.03504981
20:15:15|0.03504976
20:15:15|0.03504976
20:15:16|0.03504976
20:15:17|0.03504976
20:15:18|0.03504975
20:15:19|0.03504975
20:15:20|0.03504975
20:15:21|0.03504975
20:15:22|0.03504975
20:15:23|0.03504975
20:15:24|0.03504975
20:15:25|0.03504975
20:15:26|0.03504975
20:15:27|0.03504975
20:15:28|0.03504975
20:15:29|0.03504975
20:15:30|0.03504975
20:15:31|0.03504975
20:15:32|0.03504975
20:15:34|0.03504942
20:15:34|0.03504943
20:15:35|0.03504943
20:15:36|0.03504943
20:15:37|0.03504943
20:15:38|0.03504943
20:15:39|0.03504943
20:15:40|0.03504943
20:15:41|0.03504943
20:15:42|0.03504943
20:15:43|0.03504943
20:15:44|0.03504943
20:15:45|0.03504975
20:15:46|0.03504975
20:15:47|0.03504975
20:15:48|0.03504975
20:15:49|0.03504975
20:15:51|0.03504975
20:15:52|0.03504975
20:15:53|0.03504975
20:15:55|0.03504975
20:15:56|0.03504975
20:15:58|0.03504975
20:15:58|0.03504
20:15:59|0.03504
20:16:00|0.03504
20:16:01|0.03504
20:16:02|0.03504
20:16:04|0.03504233
20:16:05|0.03503144
20:16:07|0.03503144
20:16:07|0.03503144
20:16:09|0.03503144
20:16:09|0.03503144
20:16:11|0.03503144
20:16:12|0.03503144
20:16:14|0.03503144
20:16:14|0.03503144
20:16:15|0.03503144
20:16:16|0.03503144
20:16:17|0.03503144
20:16:18|0.03503144
20:16:20|0.03503144
20:16:21|0.03503144
20:16:22|0.03503
20:16:22|0.03502999
20:16:24|0.03502999
20:16:24|0.03502999
20:16:26|0.03502999
20:16:27|0.03502999
20:16:29|0.03502999
20:16:29|0.03502999
20:16:30|0.03502999
20:16:31|0.03502999
20:16:32|0.03502999
20:16:33|0.03502999
20:16:34|0.03502999
20:16:35|0.03502999
20:16:36|0.03502999
20:16:37|0.03502999
20:16:38|0.03502999
20:16:39|0.03502999
20:16:40|0.03502999
20:16:41|0.03502999
20:16:42|0.03502999
20:16:43|0.03502999
20:16:44|0.03502999
20:16:45|0.03502999
20:16:46|0.03502999
20:16:47|0.03502999
20:16:48|0.0350296
20:16:49|0.0350296
20:16:51|0.0350296
20:16:51|0.0350296
20:16:53|0.0350296
20:16:54|0.0350296
20:16:55|0.0350296
20:16:55|0.0350296
20:16:58|0.0350296
20:16:59|0.0350296
20:17:00|0.0350296
20:17:01|0.0350296
20:17:02|0.0350296
20:17:03|0.0350296
20:17:04|0.0350296
20:17:05|0.0350296
20:17:06|0.0350296
20:17:07|0.0350296
20:17:08|0.0350296
20:17:10|0.03500517
20:17:11|0.03501597
20:17:13|0.03501597
20:17:13|0.03500017
20:17:15|0.035016
20:17:16|0.035016
20:17:17|0.035016
20:17:18|0.035016
20:17:19|0.035016
20:17:20|0.035016
20:17:21|0.035016
20:17:22|0.035016
20:17:23|0.035016
20:17:24|0.035016
20:17:25|0.03500156
20:17:26|0.03500156
20:17:27|0.03500156
20:17:28|0.03500156
20:17:30|0.035016
20:17:30|0.03501603
20:17:31|0.03501603
20:17:33|0.03501603
20:17:33|0.03501603
20:17:34|0.03501603
20:17:35|0.03501603
20:17:36|0.03501603
20:17:38|0.03501603
20:17:38|0.03501603
20:17:39|0.03501603
20:17:40|0.03501603
20:17:41|0.03502957
20:17:42|0.03502957
20:17:43|0.03502957
20:17:45|0.03502957
20:17:45|0.03502957
20:17:46|0.03501611
20:17:47|0.03501611
20:17:48|0.03501611
20:17:50|0.03502957
20:17:50|0.03502957
20:17:52|0.03503144
20:17:53|0.03503144
20:17:54|0.03503144
20:17:55|0.03503144
20:17:57|0.03501866
20:17:57|0.03501866
20:17:58|0.03503144
20:18:00|0.03503144
20:18:00|0.03503144
20:18:01|0.03503144
20:18:02|0.03503144
20:18:04|0.03502655
20:18:05|0.03502655
20:18:07|0.0350491
20:18:08|0.0350491
20:18:10|0.0350491
20:18:10|0.0350491
20:18:11|0.0350491
20:18:12|0.03501101
20:18:13|0.03501101
20:18:14|0.03501101
20:18:15|0.03501101
20:18:16|0.03501101
20:18:18|0.03503935
20:18:18|0.03503935
20:18:19|0.03503935
20:18:20|0.03503935
20:18:21|0.03501103
20:18:22|0.03501103
20:18:23|0.03501103
20:18:24|0.03501101
20:18:25|0.035011
20:18:26|0.035011
20:18:27|0.035011
20:18:29|0.035011
20:18:29|0.035011
20:18:30|0.035011
20:18:31|0.035011
20:18:32|0.035011
20:18:33|0.03500001
20:18:34|0.03500001
20:18:35|0.03500001
20:18:36|0.03500001
20:18:37|0.03500001
20:18:38|0.03500001
20:18:40|0.03500001
20:18:40|0.03500001
20:18:41|0.03500002
20:18:42|0.03508745
20:18:43|0.03508745
20:18:44|0.03500003
20:18:45|0.03500003
20:18:46|0.03500003
20:18:47|0.03500003
20:18:48|0.03500003
20:18:49|0.03503919
20:18:50|0.03503919
20:18:51|0.03503919
20:18:52|0.03503919
20:18:54|0.03503919
20:18:55|0.03503
20:18:57|0.03503
20:18:57|0.03503
20:18:58|0.03503
20:18:59|0.03503
20:19:01|0.03500571
20:19:02|0.03500571
20:19:04|0.03503918
20:19:05|0.03503
20:19:06|0.03503
20:19:08|0.03503919
20:19:08|0.03503919
20:19:10|0.03503919
20:19:11|0.03503919
20:19:12|0.03503919
20:19:13|0.03503919
20:19:14|0.03503919
20:19:15|0.03503919
20:19:16|0.03503919
20:19:17|0.03503919
20:19:18|0.03503919
20:19:19|0.03503919
20:19:20|0.03503919
20:19:21|0.03503919
20:19:22|0.03503919
20:19:23|0.03503919
20:19:24|0.03503919
20:19:25|0.03503919
20:19:26|0.03503919
20:19:27|0.03503919
20:19:28|0.03503919
20:19:29|0.03503919
20:19:30|0.03503919
20:19:31|0.03503919
20:19:32|0.03503919
20:19:33|0.03503
20:19:34|0.03502693
20:19:35|0.03501012
20:19:36|0.03502972
20:19:37|0.03502972
20:19:38|0.03502972
20:19:39|0.03502972
20:19:40|0.03502972
20:19:41|0.03502972
20:19:42|0.03502972
20:19:43|0.03502972
20:19:44|0.03502972
20:19:45|0.03502972
20:19:46|0.03502972
20:19:47|0.03502972
20:19:48|0.03502972
20:19:49|0.03503919
20:19:50|0.03503919
20:19:51|0.03503919
20:19:52|0.03503919
20:19:53|0.03503919
20:19:54|0.03502972
20:19:56|0.03502972
20:19:57|0.03502972
20:19:58|0.03502972
20:19:59|0.03502972
20:20:00|0.03503935
20:20:01|0.03503935
20:20:02|0.03503935
20:20:03|0.03503935
20:20:05|0.03503935
20:20:06|0.03503935
20:20:07|0.03503935
20:20:09|0.03503935
20:20:09|0.03503935
20:20:10|0.03503935
20:20:12|0.03503935
20:20:13|0.03503935
20:20:15|0.03503935
20:20:16|0.03503164
20:20:18|0.03502972
20:20:18|0.03503935
20:20:19|0.03503935
20:20:20|0.03503935
20:20:21|0.03503935
20:20:23|0.03501699
20:20:24|0.03501699
20:20:24|0.03501699
20:20:25|0.03501699
20:20:27|0.03501699
20:20:27|0.03503934
20:20:29|0.03503934
20:20:30|0.03503934
20:20:30|0.03503934
20:20:31|0.03503934
20:20:33|0.03503934
20:20:33|0.03503935
20:20:35|0.03513787
20:20:35|0.03513787
20:20:36|0.03513787
20:20:37|0.0350483
20:20:39|0.0350483
20:20:39|0.03504861
20:20:40|0.03504861
20:20:42|0.03504861
20:20:42|0.03504861
20:20:44|0.03504861
20:20:44|0.03504861
20:20:46|0.03504861
20:20:46|0.03504861
20:20:47|0.03504861
20:20:48|0.03504861
20:20:49|0.0350483
20:20:50|0.0350483
20:20:51|0.0350483
20:20:52|0.0350483
20:20:53|0.0350483
20:20:55|0.0350483
20:20:55|0.0350483
20:20:57|0.0350483
20:20:58|0.0350483
20:20:58|0.0350483
20:21:00|0.0350483
20:21:01|0.0350483
20:21:02|0.03504473
20:21:04|0.03504473
20:21:05|0.03504473
20:21:05|0.03504473
20:21:07|0.03504473
20:21:08|0.03504473
20:21:10|0.03504473
20:21:11|0.03504473
20:21:12|0.03504473
20:21:13|0.03504473
20:21:14|0.03505008
20:21:15|0.03505008
20:21:16|0.03505008
20:21:18|0.0350483
20:21:18|0.03503729
20:21:20|0.03503729
20:21:20|0.03503729
20:21:22|0.03505007
20:21:23|0.03505007
20:21:24|0.03505007
20:21:25|0.03505007
20:21:26|0.03505007
20:21:27|0.03505007
20:21:29|0.035025
20:21:30|0.035025
20:21:30|0.035025
20:21:31|0.03504447
20:21:32|0.03504447
20:21:33|0.03504447
20:21:34|0.03504447
20:21:35|0.03504447
20:21:37|0.03504447
20:21:37|0.03504447
20:21:38|0.03504447
20:21:39|0.03504447
20:21:41|0.03504447
20:21:41|0.03504447
20:21:42|0.03504447
20:21:44|0.03504447
20:21:44|0.03504447
20:21:46|0.03505007
20:21:46|0.03502973
20:21:48|0.03502973
20:21:48|0.03504448
20:21:49|0.03504448
20:21:50|0.03504448
20:21:51|0.03504448
20:21:53|0.03504448
20:21:55|0.03504448
20:21:55|0.03504448
20:21:56|0.03504448
20:21:57|0.03504448
20:21:59|0.03504447
20:22:00|0.03504447
20:22:01|0.03504447
20:22:02|0.03504446
20:22:03|0.03504446
20:22:05|0.03502511
20:22:05|0.03502511
20:22:07|0.03502511
20:22:09|0.03502511
20:22:10|0.03504446
20:22:11|0.03504446
20:22:12|0.03504446
20:22:13|0.03504446
20:22:15|0.03504446
20:22:16|0.03504446
20:22:16|0.03504446
20:22:17|0.03504446
20:22:18|0.03504446
20:22:19|0.03504446
20:22:20|0.03504446
20:22:21|0.03504446
20:22:22|0.03504446
20:22:23|0.03504446
20:22:24|0.03504446
20:22:26|0.03504446
20:22:26|0.03504446
20:22:27|0.03504446
20:22:28|0.03504446
20:22:30|0.03504446
20:22:31|0.03504446
20:22:31|0.03504446
20:22:33|0.03504446
20:22:33|0.03504446
20:22:34|0.03504446
20:22:35|0.03503005
20:22:36|0.03503005
20:22:37|0.03503005
20:22:38|0.03503
20:22:40|0.03503
20:22:41|0.03503
20:22:42|0.03503
20:22:43|0.03503
20:22:44|0.03503
20:22:45|0.03503
20:22:46|0.03503
20:22:47|0.03503
20:22:48|0.03503
20:22:49|0.03501041
20:22:50|0.03504446
20:22:51|0.03504446
20:22:52|0.03504446
20:22:53|0.03504446
20:22:54|0.03504111
20:22:55|0.03504113
20:22:56|0.03504113
20:22:57|0.03504113
20:22:58|0.03504113
20:22:59|0.03504113
20:23:00|0.03504113
20:23:01|0.03504113
20:23:02|0.03504113
20:23:03|0.03504113
20:23:05|0.03501667
20:23:05|0.03501667
20:23:07|0.03501667
20:23:09|0.03501667
20:23:10|0.03501667
20:23:12|0.03500499
20:23:12|0.03500499
20:23:14|0.03501691
20:23:15|0.03501691
20:23:16|0.03501691
20:23:16|0.03501691
20:23:18|0.03501691
20:23:19|0.03501691
20:23:21|0.03501667
20:23:21|0.03501667
20:23:22|0.03500423
20:23:23|0.03500423
20:23:24|0.03500423
20:23:25|0.03500423
20:23:26|0.03501664
20:23:27|0.03501664
20:23:28|0.03500112
20:23:29|0.03500112
20:23:30|0.03500112
20:23:31|0.03501001
20:23:32|0.03501001
20:23:33|0.03501
20:23:34|0.03501
20:23:35|0.03501
20:23:36|0.03501
20:23:37|0.03501
20:23:39|0.03501
20:23:39|0.03501001
20:23:40|0.03501027
20:23:41|0.03501027
20:23:42|0.03501027
20:23:43|0.03503983
20:23:44|0.03503983
20:23:45|0.03503983
20:23:46|0.03503983
20:23:48|0.03503983
20:23:49|0.03503983
20:23:49|0.03503983
20:23:50|0.03503983
20:23:52|0.03503983
20:23:53|0.03505008
20:23:54|0.03505008
20:23:55|0.03505008
20:23:56|0.03508572
20:23:57|0.03508572
20:23:58|0.03508572
20:24:00|0.0350923
20:24:00|0.0350923
20:24:02|0.0350923
20:24:02|0.0350923
20:24:03|0.0350923
20:24:05|0.03509999
20:24:05|0.03509999
20:24:07|0.0351
20:24:08|0.0351
20:24:09|0.0351
20:24:10|0.0351
20:24:12|0.03509999
20:24:12|0.03509999
20:24:13|0.0351
20:24:14|0.0351
20:24:15|0.0351
20:24:17|0.0351
20:24:18|0.0351
20:24:19|0.0351
20:24:20|0.0351
20:24:20|0.0351
20:24:21|0.0351
20:24:23|0.0351
20:24:23|0.0351
20:24:24|0.0351
20:24:25|0.0351231
20:24:27|0.0351375
20:24:28|0.0351375
20:24:29|0.0351375
20:24:30|0.0351375
20:24:31|0.0351375
20:24:32|0.03511667
20:24:33|0.03511667
20:24:34|0.03511667
20:24:35|0.03511667
20:24:36|0.03511667
20:24:37|0.03511667
20:24:38|0.03511667
20:24:39|0.03511667
20:24:40|0.03511667
20:24:41|0.03513708
20:24:42|0.03514052
20:24:43|0.03514052
20:24:44|0.03514052
20:24:45|0.03514052
20:24:46|0.03514052
20:24:47|0.03514052
20:24:48|0.03514052
20:24:49|0.03511668
20:24:50|0.03511668
20:24:51|0.03511668
20:24:52|0.03511668
20:24:53|0.03511668
20:24:54|0.03511667
20:24:55|0.03512959
20:24:56|0.03512959
20:24:57|0.03512959
20:24:58|0.03512959
20:24:59|0.03512959
20:25:00|0.03512959
20:25:02|0.03512893
20:25:03|0.03512893
20:25:03|0.03510035
20:25:05|0.03510035
20:25:06|0.03510035
20:25:07|0.03510035
20:25:09|0.03512959
20:25:10|0.03512959
20:25:10|0.03512959
20:25:12|0.03512959
20:25:14|0.03512959
20:25:14|0.03512959
20:25:15|0.03512959
20:25:16|0.03512959
20:25:17|0.03512959
20:25:19|0.03512959
20:25:20|0.03512959
20:25:21|0.03512959
20:25:21|0.03512959
20:25:23|0.03512959
20:25:23|0.03512959
20:25:25|0.03512959
20:25:25|0.03512959
20:25:27|0.03512959
20:25:28|0.03512959
20:25:28|0.03512959
20:25:30|0.03512959
20:25:31|0.03512959
20:25:32|0.03514
20:25:33|0.03514
20:25:34|0.03514
20:25:34|0.03514
20:25:37|0.03514
20:25:37|0.03514
20:25:39|0.03515001
20:25:40|0.03515001
20:25:40|0.03515001
20:25:41|0.03515001
20:25:42|0.03515001
20:25:44|0.03515001
20:25:45|0.03515384
20:25:45|0.03515384
20:25:47|0.03515384
20:25:48|0.03515383
20:25:49|0.03515384
20:25:49|0.03515384
20:25:51|0.03515383
20:25:51|0.03515383
20:25:53|0.03516923
20:25:54|0.03516923
20:25:54|0.03516923
20:25:56|0.03517421
20:25:57|0.03516924
20:25:58|0.03516924
20:25:58|0.03515495
20:26:00|0.03516923
20:26:02|0.03516923
20:26:03|0.03516923
20:26:04|0.03516923
20:26:06|0.03516923
20:26:06|0.03516923
20:26:07|0.03516924
20:26:09|0.03516924
20:26:11|0.03516924
20:26:11|0.03516924
20:26:13|0.03516924
20:26:14|0.03516924
20:26:16|0.03516924
20:26:16|0.03516924
20:26:17|0.03516924
20:26:18|0.03516925
20:26:19|0.03516925
20:26:20|0.03516925
20:26:22|0.03516924
20:26:24|0.03516924
20:26:24|0.03516926
20:26:25|0.03516926
20:26:26|0.03516926
20:26:27|0.03516926
20:26:28|0.03516926
20:26:29|0.03516926
20:26:30|0.03516926
20:26:31|0.03516926
20:26:32|0.03516926
20:26:33|0.03516926
20:26:34|0.03516926
20:26:36|0.03516926
20:26:37|0.03516926
20:26:38|0.03516926
20:26:39|0.03516926
20:26:39|0.03516926
20:26:41|0.03519972
20:26:42|0.03519971
20:26:43|0.03519971
20:26:44|0.03519971
20:26:44|0.03519971
20:26:45|0.03519971
20:26:46|0.03519971
20:26:47|0.03519971
20:26:48|0.03519971
20:26:49|0.03519971
20:26:52|0.0352
20:26:52|0.0352
20:26:53|0.0352
20:26:54|0.0352
20:26:55|0.0352
20:26:56|0.0352
20:26:57|0.03520003
20:26:58|0.03520003
20:26:59|0.03520003
20:27:00|0.03520003
20:27:01|0.03520003
20:27:02|0.03520001
20:27:04|0.03520001
20:27:06|0.03520003
20:27:06|0.03520003
20:27:07|0.03520004
20:27:08|0.03520004
20:27:09|0.03520004
20:27:10|0.03520004
20:27:12|0.03520004
20:27:13|0.03520004
20:27:14|0.03521985
20:27:16|0.03521985
20:27:16|0.03521985
20:27:17|0.03521985
20:27:19|0.03521985
20:27:20|0.03521985
20:27:21|0.03521985
20:27:21|0.03521984
20:27:22|0.03521984
20:27:24|0.03521984
20:27:25|0.03521984
20:27:25|0.03521984
20:27:26|0.03521984
20:27:27|0.03521984
20:27:28|0.03521984
20:27:29|0.03521984
20:27:31|0.03521984
20:27:31|0.03521984
20:27:33|0.03520001
20:27:33|0.03520001
20:27:35|0.03520001
20:27:36|0.03521985
20:27:36|0.03521985
20:27:38|0.035221
20:27:39|0.035221
20:27:39|0.035221
20:27:40|0.035221
20:27:42|0.035221
20:27:42|0.035221
20:27:44|0.035221
20:27:45|0.035221
20:27:46|0.035221
20:27:46|0.035221
20:27:47|0.035221
20:27:48|0.03521985
20:27:49|0.03521985
20:27:50|0.03521985
20:27:51|0.03521985
20:27:52|0.03521985
20:27:54|0.03521985
20:27:54|0.03521985
20:27:55|0.03521985
20:27:57|0.03522099
20:27:58|0.03522099
20:27:58|0.03517219
20:28:00|0.0352102
20:28:00|0.0352102
20:28:02|0.03521016
20:28:03|0.03521016
20:28:04|0.03521016
20:28:05|0.03521016
20:28:07|0.03517275
20:28:07|0.03517275
20:28:09|0.03520667
20:28:10|0.03520667
20:28:12|0.03516923
20:28:13|0.03515556
20:28:13|0.03515556
20:28:15|0.03515556
20:28:15|0.03515556
20:28:17|0.03515548
20:28:18|0.03515548
20:28:19|0.03511551
20:28:20|0.03511551
20:28:21|0.03511551
20:28:22|0.03515548
20:28:23|0.03515548
20:28:24|0.03515548
20:28:25|0.03515548
20:28:26|0.03515548
20:28:27|0.03515548
20:28:28|0.03515548
20:28:29|0.03515548
20:28:30|0.03511576
20:28:31|0.03511576
20:28:32|0.03511576
20:28:33|0.03511576
20:28:34|0.03511576
20:28:35|0.03515513
20:28:36|0.03515515
20:28:37|0.03511813
20:28:38|0.03511813
20:28:39|0.03511813
20:28:40|0.03511813
20:28:41|0.03511813
20:28:42|0.03511813
20:28:43|0.03511813
20:28:44|0.03511813
20:28:45|0.03511813
20:28:46|0.03511813
20:28:48|0.03512097
20:28:49|0.03512097
20:28:50|0.03512097
20:28:50|0.03512097
20:28:51|0.03512097
20:28:53|0.03512097
20:28:54|0.03512097
20:28:56|0.03512097
20:28:57|0.03512097
20:28:57|0.03512097
20:28:59|0.03511576
20:29:00|0.03511576
20:29:01|0.03512665
20:29:02|0.03512665
20:29:03|0.03512665
20:29:05|0.03512665
20:29:06|0.03512665
20:29:06|0.03514914
20:29:09|0.03514904
20:29:09|0.03514904
20:29:10|0.03514904
20:29:11|0.03514904
20:29:12|0.03514904
20:29:13|0.03514904
20:29:14|0.03514904
20:29:16|0.03514904
20:29:18|0.03514904
20:29:19|0.0351491
20:29:21|0.03515586
20:29:21|0.03515586
20:29:22|0.03515586
20:29:23|0.03515586
20:29:24|0.03515586
20:29:25|0.03515586
20:29:26|0.03515586
20:29:27|0.03515586
20:29:28|0.03515586
20:29:29|0.03515586
20:29:30|0.03515586
20:29:31|0.03515586
20:29:33|0.03515586
20:29:33|0.03515586
20:29:34|0.03515586
20:29:35|0.03515586
20:29:36|0.03515586
20:29:37|0.03515586
20:29:38|0.03515586
20:29:39|0.03515586
20:29:40|0.03515586
20:29:41|0.03515586
20:29:42|0.03515586
20:29:43|0.03515586
20:29:44|0.03515586
20:29:46|0.03515586
20:29:47|0.03515586
20:29:48|0.03515586
20:29:49|0.03515586
20:29:49|0.03515586
20:29:50|0.03515586
20:29:52|0.03515586
20:29:52|0.03516992
20:29:54|0.03516992
20:29:55|0.03516992
20:29:56|0.03516992
20:29:57|0.03516992
20:29:58|0.03516992
20:29:59|0.03516992
20:30:00|0.03516992
20:30:01|0.03516992
20:30:02|0.03515586
20:30:04|0.03515586
20:30:05|0.03515586
20:30:06|0.03515586
20:30:08|0.03515586
20:30:09|0.03515586
20:30:09|0.03515586
20:30:11|0.03515586
20:30:12|0.03515586
20:30:13|0.03515586
20:30:14|0.03515586
20:30:15|0.03515586
20:30:17|0.03515586
20:30:17|0.03515586
20:30:19|0.03515586
20:30:20|0.03515586
20:30:21|0.03515586
20:30:21|0.03515586
20:30:23|0.03515586
20:30:24|0.03515586
20:30:25|0.03515586
20:30:26|0.03510002
20:30:27|0.0350917
20:30:28|0.0350917
20:30:29|0.0350917
20:30:30|0.0350917
20:30:31|0.0350917
20:30:32|0.03512341
20:30:33|0.03512341
20:30:34|0.03512341
20:30:35|0.03512341
20:30:36|0.03512341
20:30:37|0.03512341
20:30:38|0.03512341
20:30:39|0.03512341
20:30:40|0.03512341
20:30:41|0.03512341
20:30:42|0.03512341
20:30:43|0.03509173
20:30:44|0.03509173
20:30:45|0.03509173
20:30:46|0.03509173
20:30:47|0.03509173
20:30:48|0.03509173
20:30:49|0.03509173
20:30:50|0.0350917
20:30:51|0.0350917
20:30:52|0.03509173
20:30:53|0.03509173
20:30:54|0.03509173
20:30:55|0.03509173
20:30:56|0.03509173
20:30:57|0.03509173
20:30:58|0.03509173
20:30:59|0.03509173
20:31:00|0.03509173
20:31:01|0.03509173
20:31:02|0.035011
20:31:03|0.035011
20:31:04|0.035011
20:31:05|0.035011
20:31:07|0.03501103
20:31:08|0.03501103
20:31:10|0.03501104
20:31:10|0.03501104
20:31:12|0.03501101
20:31:13|0.03501107
20:31:14|0.03501107
20:31:15|0.03501107
20:31:16|0.03501107
20:31:17|0.03501107
20:31:19|0.03501107
20:31:19|0.03501107
20:31:21|0.03501107
20:31:22|0.03501107
20:31:23|0.0350543
20:31:24|0.0350543
20:31:25|0.03505394
20:31:25|0.03505394
20:31:27|0.03505394
20:31:28|0.03505394
20:31:28|0.03505394
20:31:30|0.03505394
20:31:31|0.03505394
20:31:31|0.03505394
20:31:32|0.03505209
20:31:34|0.03505207
20:31:34|0.03505207
20:31:36|0.03505207
20:31:37|0.03505207
20:31:37|0.03505432
20:31:38|0.03505598
20:31:39|0.03505598
20:31:40|0.03505598
20:31:42|0.03505598
20:31:43|0.03500526
20:31:44|0.03500526
20:31:45|0.03500526
20:31:47|0.03500526
20:31:47|0.0350182
20:31:48|0.0350182
20:31:49|0.03501825
20:31:51|0.03501825
20:31:52|0.03503585
20:31:53|0.03505384
20:31:54|0.03505384
20:31:55|0.03505384
20:31:56|0.03500526
20:31:57|0.03500526
20:31:58|0.03500526
20:31:59|0.03500526
20:32:01|0.03500526
20:32:01|0.03500526
20:32:02|0.03500526
20:32:03|0.03500526
20:32:04|0.03500526
20:32:06|0.03500596
20:32:06|0.03500596
20:32:08|0.03500596
20:32:09|0.03500596
20:32:11|0.03500596
20:32:12|0.03500596
20:32:13|0.03500596
20:32:13|0.03500596
20:32:15|0.03500596
20:32:16|0.03500596
20:32:17|0.03500596
20:32:19|0.03500596
20:32:20|0.03500596
20:32:20|0.03500526
20:32:22|0.03500526
20:32:23|0.03500526
20:32:24|0.03501107
20:32:25|0.03501107
20:32:26|0.03500596
20:32:27|0.03500596
20:32:28|0.03500596
20:32:29|0.03500596
20:32:30|0.03500596
20:32:31|0.03500596
20:32:33|0.03500596
20:32:33|0.03500596
20:32:34|0.03500596
20:32:35|0.03500596
20:32:37|0.03500596
20:32:38|0.03500596
20:32:38|0.03500596
20:32:40|0.03500596
20:32:40|0.03500596
20:32:41|0.03500596
20:32:43|0.03500596
20:32:44|0.03500596
20:32:45|0.03500596
20:32:46|0.03500596
20:32:46|0.03500596
20:32:47|0.03500596
20:32:48|0.03500596
20:32:49|0.03500596
20:32:50|0.03500596
20:32:52|0.03500596
20:32:52|0.03500596
20:32:54|0.03500596
20:32:54|0.03500596
20:32:56|0.03500596
20:32:56|0.03500596
20:32:57|0.03500596
20:32:59|0.03500596
20:33:00|0.03500596
20:33:00|0.03500596
20:33:01|0.03500596
20:33:03|0.03500596
20:33:03|0.03500596
20:33:04|0.03500596
20:33:05|0.03500596
20:33:06|0.03500596
20:33:08|0.03500596
20:33:10|0.03500596
20:33:11|0.0350342
20:33:13|0.0350342
20:33:13|0.03500596
20:33:15|0.03503393
20:33:16|0.03503393
20:33:16|0.03503393
20:33:17|0.03503393
20:33:18|0.03503393
20:33:19|0.03503393
20:33:20|0.03503393
20:33:21|0.03503393
20:33:22|0.03500596
20:33:24|0.03500596
20:33:25|0.03500596
20:33:26|0.03500596
20:33:28|0.03500596
20:33:28|0.03500596
20:33:30|0.03504292
20:33:31|0.03504292
20:33:32|0.03504639
20:33:33|0.035049
20:33:33|0.035049
20:33:34|0.035049
20:33:36|0.035049
20:33:36|0.03500596
20:33:37|0.03500596
20:33:39|0.03500596
20:33:40|0.03500596
20:33:42|0.03500532
20:33:42|0.03500532
20:33:43|0.03500532
20:33:45|0.03500532
20:33:45|0.03500532
20:33:46|0.03500703
20:33:47|0.03500532
20:33:48|0.03500532
20:33:49|0.03500532
20:33:50|0.03500532
20:33:52|0.03500532
20:33:53|0.03500532
20:33:53|0.03500532
20:33:54|0.03500532
20:33:55|0.03500532
20:33:56|0.03500532
20:33:57|0.03500532
20:33:59|0.03500532
20:33:59|0.03500532
20:34:01|0.03500532
20:34:01|0.03500532
20:34:02|0.03500532
20:34:04|0.03502985
20:34:05|0.03502985
20:34:06|0.03502985
20:34:08|0.03502985
20:34:09|0.03502985
20:34:10|0.03502985
20:34:12|0.03502985
20:34:13|0.03502985
20:34:14|0.03502985
20:34:15|0.03502985
20:34:17|0.03502985
20:34:18|0.03504334
20:34:19|0.03504334
20:34:20|0.03504334
20:34:22|0.03504264
20:34:23|0.03504113
20:34:24|0.03504102
20:34:25|0.03504102
20:34:26|0.03504102
20:34:27|0.03504102
20:34:28|0.03502985
20:34:29|0.03502985
20:34:30|0.03502985
20:34:31|0.03502985
20:34:32|0.03502985
20:34:33|0.03504024
20:34:34|0.03504024
20:34:35|0.03504871
20:34:36|0.03504871
20:34:37|0.03504871
20:34:39|0.03504871
20:34:39|0.03504871
20:34:40|0.03504871
20:34:42|0.03504871
20:34:43|0.03504871
20:34:43|0.03509224
20:34:44|0.03509224
20:34:45|0.03509224
20:34:46|0.03509224
20:34:47|0.03509224
20:34:48|0.03509224
20:34:49|0.03509224
20:34:50|0.03509224
20:34:51|0.03509224
20:34:52|0.03509224
20:34:53|0.03509224
20:34:54|0.03509224
20:34:55|0.03505159
20:34:57|0.03505159
20:34:57|0.03505159
20:34:58|0.03505159
20:35:00|0.03505159
20:35:00|0.03505159
20:35:01|0.03505159
20:35:02|0.03505159
20:35:03|0.03505159
20:35:04|0.03505159
20:35:06|0.03505159
20:35:07|0.03505159
20:35:07|0.03505159
20:35:08|0.03505159
20:35:10|0.03505159
20:35:11|0.03505159
20:35:13|0.03505159
20:35:14|0.03505159
20:35:15|0.03505159
20:35:16|0.03505463
20:35:17|0.03505463
20:35:19|0.03505463
20:35:20|0.03505463
20:35:21|0.03505463
20:35:22|0.03505463
20:35:23|0.03505463
20:35:25|0.03505463
20:35:25|0.03505463
20:35:27|0.03505463
20:35:28|0.03505463
20:35:28|0.03505463
20:35:30|0.03505463
20:35:32|0.03505463
20:35:32|0.03505463
20:35:33|0.03505463
20:35:34|0.03505727
20:35:35|0.03505727
20:35:36|0.03505727
20:35:37|0.03505727
20:35:38|0.03509123
20:35:39|0.03509123
20:35:40|0.03509123
20:35:41|0.03509123
20:35:42|0.03509123
20:35:43|0.03505793
20:35:44|0.03505793
20:35:45|0.03505793
20:35:46|0.03505793
20:35:47|0.03509087
20:35:48|0.03509087
20:35:49|0.03509087
20:35:50|0.03509087
20:35:51|0.03509087
20:35:52|0.03509087
20:35:53|0.03509087
20:35:54|0.03509087
20:35:55|0.03509063
20:35:56|0.03509063
20:35:57|0.03509063
20:35:58|0.03509063
20:35:59|0.03509063
20:36:00|0.03509063
20:36:01|0.03509063
20:36:02|0.03509063
20:36:03|0.03509063
20:36:04|0.03509063
20:36:06|0.03509063
20:36:06|0.03509063
20:36:07|0.03509063
20:36:09|0.03509063
20:36:11|0.03509063
20:36:11|0.03509063
20:36:12|0.03506123
20:36:13|0.03506131
20:36:15|0.03506131
20:36:16|0.03506131
20:36:17|0.03506131
20:36:19|0.03507787
20:36:20|0.03507787
20:36:20|0.03505164
20:36:21|0.03505164
20:36:22|0.03505164
20:36:23|0.03505164
20:36:24|0.03505164
20:36:25|0.03505164
20:36:27|0.03507682
20:36:27|0.0350516
20:36:28|0.0350516
20:36:29|0.0350516
20:36:30|0.0350516
20:36:32|0.03504872
20:36:33|0.0350764
20:36:34|0.03505
20:36:35|0.03505
20:36:36|0.03505
20:36:37|0.0350489
20:36:38|0.0350489
20:36:40|0.03505
20:36:40|0.03505
20:36:41|0.03505
20:36:42|0.03505
20:36:43|0.03505
20:36:44|0.03505002
20:36:45|0.03509223
20:36:47|0.03509223
20:36:48|0.03509223
20:36:49|0.03509223
20:36:49|0.03509223
20:36:51|0.03509223
20:36:52|0.03509223
20:36:53|0.0350922
20:36:54|0.0350922
20:36:54|0.0350922
20:36:55|0.03505124
20:36:57|0.03505124
20:36:59|0.03505124
20:36:59|0.03505124
20:37:00|0.03505124
20:37:01|0.03505124
20:37:02|0.03505124
20:37:03|0.03505124
20:37:04|0.03505123
20:37:06|0.03505123
20:37:07|0.03505123
20:37:08|0.03505123
20:37:09|0.03505123
20:37:10|0.03505123
20:37:12|0.03505123
20:37:13|0.03505123
20:37:15|0.03505123
20:37:16|0.03505009
20:37:17|0.03505009
20:37:19|0.03505009
20:37:20|0.03504715
20:37:21|0.03502382
20:37:22|0.03502382
20:37:23|0.03502382
20:37:23|0.03502382
20:37:25|0.03502382
20:37:26|0.03502382
20:37:26|0.03502382
20:37:28|0.03502382
20:37:29|0.03502382
20:37:30|0.03502382
20:37:30|0.03499999
20:37:32|0.03499998
20:37:33|0.03499998
20:37:34|0.03499998
20:37:34|0.03499998
20:37:36|0.03499995
20:37:36|0.03498652
20:37:37|0.03498652
20:37:38|0.03498652
20:37:41|0.03499994
20:37:41|0.03499994
20:37:43|0.0350002
20:37:43|0.0350002
20:37:44|0.0350002
20:37:46|0.0350002
20:37:48|0.0350002
20:37:48|0.0350002
20:37:49|0.0350002
20:37:50|0.03500021
20:37:51|0.03500021
20:37:53|0.0350002
20:37:53|0.03498503
20:37:54|0.03498503
20:37:56|0.03497839
20:37:57|0.03498
20:37:57|0.03498
20:37:59|0.03498
20:38:00|0.03498
20:38:00|0.03498
20:38:02|0.03497045
20:38:03|0.03497045
20:38:03|0.03498
20:38:05|0.03498
20:38:06|0.03498
20:38:07|0.03498
20:38:09|0.0349656
20:38:09|0.0349656
20:38:11|0.03498
20:38:12|0.0349656
20:38:13|0.03498
20:38:15|0.03498
20:38:15|0.03498
20:38:16|0.03498
20:38:18|0.03498
20:38:19|0.03498
20:38:20|0.03498
20:38:21|0.03498
20:38:22|0.03498
20:38:23|0.03498
20:38:25|0.03498
20:38:25|0.03498
20:38:27|0.03498
20:38:28|0.03498
20:38:30|0.03498
20:38:30|0.03498
20:38:31|0.03498
20:38:32|0.03498
20:38:33|0.03496
20:38:34|0.03496
20:38:35|0.03495
20:38:36|0.03498754
20:38:37|0.03498754
20:38:38|0.03498754
20:38:39|0.03498754
20:38:40|0.03498754
20:38:41|0.03498754
20:38:42|0.03498754
20:38:43|0.03498754
20:38:44|0.03498754
20:38:45|0.03498754
20:38:46|0.03498754
20:38:47|0.03498754
20:38:48|0.03498754
20:38:49|0.03495
20:38:50|0.03495
20:38:51|0.03495
20:38:52|0.03495
20:38:53|0.03495
20:38:54|0.03495
20:38:55|0.03495
20:38:56|0.03495001
20:38:58|0.03494994
20:38:58|0.03494994
20:38:59|0.03494994
20:39:00|0.03494994
20:39:01|0.03495
20:39:02|0.03495
20:39:03|0.03495
20:39:04|0.03495
20:39:06|0.03492801
20:39:06|0.03494911
20:39:07|0.03491784
20:39:08|0.03493
20:39:09|0.03494905
20:39:10|0.03494905
20:39:11|0.03494905
20:39:12|0.03491489
20:39:14|0.03491
20:39:15|0.03494873
20:39:17|0.03494873
20:39:18|0.03494873
20:39:20|0.03494873
20:39:21|0.03494873
20:39:22|0.03494873
20:39:23|0.03492996
20:39:24|0.03492996
20:39:25|0.03492996
20:39:27|0.03492996
20:39:28|0.03492996
20:39:28|0.03491247
20:39:30|0.03491247
20:39:31|0.03491247
20:39:32|0.03491247
20:39:33|0.03491247
20:39:34|0.03491247
20:39:35|0.03491247
20:39:36|0.03494535
20:39:37|0.03494535
20:39:38|0.03494526
20:39:39|0.03494701
20:39:40|0.03494701
20:39:41|0.03494701
20:39:42|0.03494701
20:39:43|0.03494701
20:39:44|0.03494701
20:39:45|0.03494678
20:39:47|0.03494678
20:39:47|0.03494678
20:39:48|0.03494678
20:39:49|0.03494702
20:39:50|0.03494702
20:39:51|0.03485864
20:39:52|0.03485864
20:39:53|0.03485864
20:39:54|0.03489887
20:39:55|0.03489887
20:39:56|0.03489887
20:39:57|0.03485967
20:39:58|0.03485967
20:39:59|0.03485967
20:40:00|0.03489819
20:40:01|0.03489748
20:40:02|0.03489748
20:40:04|0.03489748
20:40:04|0.03489748
20:40:06|0.03489748
20:40:07|0.03489748
20:40:08|0.03489748
20:40:09|0.03489748
20:40:10|0.03485968
20:40:11|0.03485968
20:40:13|0.03485967
20:40:13|0.03485967
20:40:15|0.03481854
20:40:17|0.03481299
20:40:17|0.0348
20:40:18|0.0348
20:40:19|0.0348
20:40:20|0.0348
20:40:22|0.0348
20:40:23|0.03480002
20:40:24|0.03480002
20:40:25|0.03480002
20:40:26|0.03480002
20:40:27|0.03480002
20:40:28|0.03481294
20:40:29|0.03481294
20:40:30|0.0348
20:40:31|0.03480001
20:40:32|0.03480001
20:40:33|0.03480002
20:40:34|0.03480002
20:40:35|0.0348
20:40:36|0.0348
20:40:37|0.0348
20:40:38|0.03480002
20:40:39|0.03480002
20:40:40|0.0348
20:40:42|0.0348
20:40:42|0.0348
20:40:43|0.0348
20:40:44|0.0348
20:40:46|0.0348
20:40:46|0.0348
20:40:48|0.0348
20:40:50|0.0348
20:40:50|0.0348
20:40:51|0.0348
20:40:52|0.034813
20:40:53|0.03483672
20:40:54|0.03483672
20:40:56|0.03481301
20:40:56|0.03481301
20:40:57|0.03481301
20:40:59|0.03484115
20:41:00|0.03484115
20:41:00|0.03484115
20:41:02|0.03484115
20:41:02|0.03481301
20:41:04|0.03481301
20:41:04|0.03481301
20:41:06|0.03481301
20:41:07|0.03481301
20:41:08|0.034813
20:41:09|0.034813
20:41:10|0.034813
20:41:10|0.034813
20:41:12|0.034813
20:41:13|0.034813
20:41:14|0.034813
20:41:15|0.034813
20:41:17|0.03480344
20:41:18|0.03480344
20:41:20|0.03480344
20:41:21|0.03480344
20:41:23|0.03480344
20:41:24|0.0348
20:41:24|0.03481301
20:41:26|0.03481301
20:41:26|0.03480344
20:41:27|0.03480344
20:41:29|0.03480344
20:41:30|0.03480344
20:41:30|0.0348034
20:41:32|0.0348034
20:41:33|0.0348034
20:41:33|0.034813
20:41:35|0.03479625
20:41:35|0.03479625
20:41:37|0.03479625
20:41:38|0.03479625
20:41:39|0.03481115
20:41:39|0.03481115
20:41:42|0.03480344
20:41:42|0.03480344
20:41:43|0.03481181
20:41:44|0.03477523
20:41:45|0.034775
20:41:46|0.03479905
20:41:47|0.03479905
20:41:48|0.03479903
20:41:49|0.03479903
20:41:50|0.03474775
20:41:51|0.03465
20:41:52|0.03461413
20:41:53|0.03467075
20:41:54|0.03456781
20:41:55|0.03458776
20:41:56|0.03458677
20:41:57|0.03458677
20:41:58|0.03460293
20:41:59|0.03458776
20:42:00|0.03462302
20:42:01|0.03462304
20:42:02|0.03464696
20:42:04|0.03464493
20:42:05|0.03464493
20:42:07|0.0346336
20:42:07|0.03463249
20:42:09|0.03463173
20:42:10|0.03463173
20:42:11|0.03461677
20:42:12|0.03461677
20:42:13|0.03460016
20:42:14|0.03458567
20:42:14|0.03449804
20:42:16|0.03443832
20:42:17|0.03442032
20:42:19|0.03436459
20:42:19|0.03436827
20:42:21|0.03439699
20:42:22|0.03434476
20:42:23|0.03439194
20:42:24|0.03435853
20:42:25|0.03441046
20:42:26|0.03441046
20:42:28|0.03443135
20:42:29|0.03443135
20:42:29|0.03443135
20:42:31|0.03434477
20:42:31|0.03434477
20:42:32|0.03434477
20:42:34|0.03434477
20:42:35|0.0343924
20:42:36|0.03441791
20:42:37|0.03441903
20:42:38|0.03439999
20:42:39|0.03439999
20:42:41|0.0344
20:42:42|0.0344
20:42:43|0.0344
20:42:44|0.0344
20:42:45|0.0344
20:42:45|0.03439999
20:42:46|0.03439996
20:42:48|0.03439996
20:42:49|0.03439996
20:42:50|0.03436385
20:42:51|0.03436385
20:42:52|0.03439999
20:42:53|0.03439996
20:42:54|0.03439996
20:42:55|0.03439999
20:42:56|0.03439999
20:42:57|0.03439999
20:42:58|0.03440007
20:42:59|0.03439996
20:43:00|0.03439996
20:43:01|0.03442123
20:43:02|0.03442123
20:43:03|0.03442123
20:43:04|0.03442123
20:43:06|0.03442123
20:43:07|0.03442123
20:43:07|0.03442945
20:43:08|0.03440032
20:43:09|0.03440073
20:43:10|0.03443135
20:43:12|0.0344313
20:43:13|0.0344313
20:43:13|0.0344313
20:43:15|0.03431624
20:43:16|0.03439141
20:43:18|0.03439141
20:43:19|0.03439743
20:43:21|0.0343263
20:43:22|0.03437332
20:43:23|0.03437332
20:43:24|0.03437163
20:43:25|0.03437115
20:43:26|0.03438513
20:43:27|0.03438513
20:43:29|0.03438513
20:43:29|0.03438513
20:43:31|0.03437332
20:43:31|0.0343947
20:43:32|0.0343947
20:43:33|0.0343947
20:43:34|0.03438506
20:43:35|0.03438506
20:43:36|0.03438728
20:43:38|0.03438738
20:43:39|0.03438506
20:43:40|0.03438506
20:43:41|0.03439449
20:43:43|0.03439459
20:43:43|0.0344104
20:43:44|0.03439058
20:43:46|0.03443333
20:43:47|0.03439462
20:43:48|0.03444378
20:43:49|0.03444378
20:43:50|0.03444822
20:43:51|0.03447692
20:43:52|0.03447069
20:43:53|0.03446916
20:43:54|0.03447692
20:43:55|0.0344429
20:43:56|0.0344429
20:43:57|0.03447908
20:43:58|0.03449373
20:43:59|0.0345068
20:44:00|0.03448861
20:44:01|0.03451633
20:44:02|0.03451633
20:44:03|0.03451633
20:44:05|0.03448298
20:44:06|0.03448298
20:44:06|0.03445
20:44:07|0.03445
20:44:08|0.03445
20:44:09|0.03444945
20:44:11|0.03444938
20:44:11|0.03444902
20:44:12|0.03444902
20:44:13|0.03442024
20:44:15|0.03443246
20:44:15|0.03443246
20:44:17|0.03443246
20:44:17|0.03442
20:44:19|0.03439958
20:44:21|0.03433901
20:44:21|0.03435637
20:44:23|0.034302
20:44:23|0.03427986
20:44:24|0.03427986
20:44:26|0.0343
20:44:27|0.03431503
20:44:27|0.03430037
20:44:28|0.03426177
20:44:30|0.03426004
20:44:31|0.03425126
20:44:32|0.03424979
20:44:32|0.03424979
20:44:34|0.0342
20:44:34|0.03415
20:44:35|0.0341637
20:44:36|0.03409
20:44:38|0.034
20:44:38|0.034
20:44:40|0.03408531
20:44:40|0.034
20:44:42|0.034
20:44:42|0.034
20:44:43|0.03400001
20:44:44|0.03400001
20:44:45|0.03400001
20:44:47|0.03399999
20:44:47|0.03398708
20:44:49|0.03385466
20:44:50|0.03389976
20:44:52|0.03385446
20:44:52|0.03392576
20:44:54|0.03387579
20:44:55|0.03390586
20:44:57|0.03389951
20:44:57|0.03387612
20:44:58|0.0339028
20:44:59|0.03388071
20:45:00|0.0339025
20:45:01|0.03390586
20:45:03|0.03392708
20:45:04|0.03394048
20:45:05|0.0340235
20:45:07|0.03401607
20:45:07|0.03399803
20:45:08|0.03400761
20:45:10|0.03396894
20:45:10|0.03399148
20:45:11|0.03399829
20:45:13|0.03399219
20:45:13|0.03405581
20:45:14|0.03400705
20:45:15|0.03403709
20:45:17|0.03399409
20:45:18|0.03397341
20:45:19|0.03399387
20:45:21|0.03397514
20:45:21|0.03410534
20:45:22|0.03400857
20:45:24|0.03399999
20:45:25|0.03402354
20:45:27|0.0339687
20:45:28|0.03396249
20:45:28|0.03396861
20:45:30|0.03398647
20:45:30|0.03398647
20:45:31|0.03400052
20:45:33|0.03400052
20:45:34|0.03398536
20:45:35|0.03396885
20:45:36|0.0339906
20:45:37|0.03403113
20:45:39|0.03396404
20:45:39|0.0339678
20:45:41|0.03394779
20:45:42|0.03393577
20:45:43|0.03394473
20:45:43|0.03394473
20:45:45|0.03396723
20:45:45|0.03391001
20:45:46|0.03394904
20:45:47|0.0339139
20:45:49|0.03394903
20:45:49|0.03394903
20:45:50|0.03395928
20:45:51|0.0337
20:45:52|0.03373664
20:45:53|0.03363021
20:45:55|0.0335856
20:45:55|0.03351367
20:45:56|0.03351367
20:45:57|0.0335
20:45:58|0.03350048
20:45:59|0.0335019
20:46:01|0.03351788
20:46:02|0.03355858
20:46:02|0.03342583
20:46:04|0.03347056
20:46:04|0.03350001
20:46:06|0.03350065
20:46:06|0.03350001
20:46:08|0.03350002
20:46:09|0.03354457
20:46:10|0.03354664
20:46:11|0.03351601
20:46:11|0.03354628
20:46:13|0.03353492
20:46:13|0.03350033
20:46:14|0.03354598
20:46:15|0.03356983
20:46:16|0.03353953
20:46:18|0.03364749
20:46:18|0.03359624
20:46:20|0.03363724
20:46:21|0.03365726
20:46:23|0.03365961
20:46:23|0.0336819
20:46:25|0.03345078
20:46:27|0.03345022
20:46:28|0.03349804
20:46:29|0.03353129
20:46:30|0.03355881
20:46:31|0.03355881
20:46:32|0.03361729
20:46:34|0.0335673
20:46:35|0.03361658
20:46:36|0.03361416
20:46:37|0.03360914
20:46:38|0.03360914
20:46:39|0.03360914
20:46:40|0.03365
20:46:41|0.03374709
20:46:42|0.03366441
20:46:43|0.03369976
20:46:44|0.03369993
20:46:45|0.03369993
20:46:46|0.03369963
20:46:47|0.03371926
20:46:48|0.03371927
20:46:49|0.03372247
20:46:50|0.03372247
20:46:51|0.03372247
20:46:52|0.03372247
20:46:53|0.03371656
20:46:54|0.03373609
20:46:56|0.03369098
20:46:57|0.03369097
20:46:58|0.03369097
20:46:59|0.03365688
20:47:00|0.03369097
20:47:01|0.03369097
20:47:02|0.03369097
20:47:03|0.03364259
20:47:04|0.0336548
20:47:05|0.03354376
20:47:07|0.0336
20:47:07|0.03363413
20:47:08|0.03363601
20:47:09|0.03364432
20:47:10|0.03369999
20:47:11|0.03378813
20:47:12|0.03378938
20:47:13|0.03378939
20:47:14|0.03378939
20:47:15|0.03387877
20:47:16|0.03387877
20:47:17|0.03385696
20:47:19|0.03390785
20:47:19|0.03390785
20:47:20|0.03390671
20:47:22|0.03385594
20:47:23|0.03401365
20:47:25|0.03379616
20:47:25|0.03386666
20:47:26|0.03391115
20:47:28|0.03391234
20:47:29|0.03391234
20:47:30|0.034
20:47:31|0.034
20:47:32|0.03394942
20:47:34|0.03403559
20:47:34|0.03394487
20:47:35|0.03411879
20:47:36|0.03400001
20:47:37|0.034025
20:47:38|0.03402017
20:47:39|0.03400112
20:47:40|0.03402681
20:47:41|0.03402018
20:47:42|0.03402017
20:47:43|0.03401251
20:47:44|0.0340198
20:47:45|0.03405523
20:47:46|0.03405523
20:47:47|0.03401502
20:47:48|0.03405524
20:47:49|0.03402525
20:47:50|0.0340173
20:47:51|0.03402572
20:47:52|0.03406501
20:47:53|0.03401416
20:47:54|0.03402164
20:47:55|0.03404839
20:47:56|0.03406501
20:47:57|0.03405913
20:47:58|0.03405913
20:47:59|0.03402657
20:48:00|0.03403875
20:48:02|0.03402657
20:48:02|0.03405913
20:48:04|0.03405913
20:48:05|0.03405523
20:48:06|0.03405125
20:48:07|0.034013
20:48:08|0.03401303
20:48:09|0.03401425
20:48:10|0.03402936
20:48:11|0.03401312
20:48:12|0.03401312
20:48:13|0.03401312
20:48:13|0.03401484
20:48:15|0.03401482
20:48:15|0.03401303
20:48:17|0.03401304
20:48:18|0.03401304
20:48:19|0.03401304
20:48:19|0.03401304
20:48:21|0.03401304
20:48:22|0.03404994
20:48:24|0.03402525
20:48:24|0.03402525
20:48:26|0.03404984
20:48:27|0.03406501
20:48:29|0.03407107
20:48:29|0.03407109
20:48:30|0.03410276
20:48:32|0.03411162
20:48:32|0.03414241
20:48:33|0.03411163
20:48:34|0.0341128
20:48:35|0.0341073
20:48:36|0.0341454
20:48:37|0.0341454
20:48:38|0.0341454
20:48:39|0.0341454
20:48:40|0.03414534
20:48:41|0.03407478
20:48:43|0.03417999
20:48:43|0.03411808
20:48:44|0.03411808
20:48:45|0.03410268
20:48:46|0.03410001
20:48:47|0.03411803
20:48:49|0.03410001
20:48:50|0.03410001
20:48:50|0.0341
20:48:53|0.03409927
20:48:53|0.03409926
20:48:54|0.03409449
20:48:55|0.0341
20:48:56|0.0341
20:48:57|0.0341
20:48:58|0.03409998
20:48:59|0.03409998
20:49:00|0.03407479
20:49:01|0.0341
20:49:02|0.0341
20:49:04|0.03405007
20:49:05|0.03405007
20:49:06|0.03405007
20:49:07|0.03404994
20:49:08|0.0340375
20:49:09|0.03401482
20:49:10|0.03401482
20:49:11|0.03400001
20:49:11|0.03400001
20:49:13|0.03400001
20:49:13|0.03400011
20:49:15|0.03400009
20:49:15|0.03402851
20:49:16|0.03400016
20:49:17|0.03400016
20:49:19|0.03401321
20:49:20|0.03400011
20:49:20|0.03400011
20:49:22|0.034
20:49:22|0.034
20:49:24|0.034
20:49:25|0.034
20:49:26|0.03400715
20:49:27|0.03400729
20:49:28|0.03400729
20:49:29|0.03404142
20:49:30|0.03402822
20:49:31|0.034
20:49:32|0.03400001
20:49:34|0.034
20:49:35|0.034
20:49:35|0.034
20:49:37|0.03403086
20:49:38|0.03400383
20:49:39|0.034
20:49:40|0.034
20:49:41|0.034
20:49:42|0.03396251
20:49:43|0.03395753
20:49:44|0.03396234
20:49:45|0.03396234
20:49:47|0.0339375
20:49:48|0.03396234
20:49:48|0.03396234
20:49:49|0.0339825
20:49:51|0.0339825
20:49:52|0.0339825
20:49:53|0.03399999
20:49:54|0.03399999
20:49:55|0.03399604
20:49:56|0.0339825
20:49:57|0.03395843
20:49:58|0.03395843
20:49:59|0.03395843
20:50:00|0.03399054
20:50:01|0.03399054
20:50:03|0.0339585
20:50:03|0.0339585
20:50:05|0.0339585
20:50:05|0.03399984
20:50:07|0.03402641
20:50:07|0.03402641
20:50:09|0.03402641
20:50:09|0.03403
20:50:11|0.03408332
20:50:12|0.03408636
20:50:13|0.03408636
20:50:15|0.03412367
20:50:15|0.03407179
20:50:17|0.03415291
20:50:18|0.03418
20:50:19|0.03410394
20:50:20|0.03410603
20:50:21|0.03410603
20:50:22|0.03413579
20:50:23|0.03413579
20:50:24|0.0341746
20:50:26|0.0341746
20:50:27|0.0341802
20:50:28|0.03420356
20:50:30|0.034191
20:50:31|0.03422857
20:50:31|0.03422857
20:50:33|0.03422857
20:50:34|0.03416249
20:50:34|0.03417709
20:50:36|0.03418892
20:50:36|0.03420476
20:50:37|0.03420476
20:50:39|0.03419473
20:50:40|0.03419473
20:50:41|0.03423763
20:50:42|0.03435654
20:50:43|0.03432333
20:50:44|0.03436423
20:50:45|0.0344
20:50:46|0.0343515
20:50:48|0.03440131
20:50:48|0.03440088
20:50:49|0.03438123
20:50:50|0.03435638
20:50:51|0.03435985
20:50:53|0.03438981
20:50:54|0.03439027
20:50:55|0.03436015
20:50:56|0.034225
20:50:57|0.03419359
20:50:58|0.03416743
20:50:59|0.03423471
20:51:00|0.03424812
20:51:02|0.03424812
20:51:03|0.03426137
20:51:04|0.03429646
20:51:04|0.03429646
20:51:06|0.03431232
20:51:06|0.03434425
20:51:08|0.03429646
20:51:09|0.03430001
20:51:10|0.03432752
20:51:11|0.03430229
20:51:13|0.03434477
20:51:14|0.0343453
20:51:15|0.03434539
20:51:15|0.0344141
20:51:18|0.03441413
20:51:18|0.03441414
20:51:19|0.03441414
20:51:20|0.03441414
20:51:21|0.03436761
20:51:22|0.03432893
20:51:23|0.03432893
20:51:24|0.03436761
20:51:26|0.03432513
20:51:28|0.03436629
20:51:28|0.03436629
20:51:30|0.03433392
20:51:31|0.03433392
20:51:33|0.03433433
20:51:33|0.03433438
20:51:34|0.03435192
20:51:35|0.03433088
20:51:36|0.03433088
20:51:37|0.03435908
20:51:38|0.03433089
20:51:39|0.03433089
20:51:40|0.03431954
20:51:41|0.03430204
20:51:43|0.03430202
20:51:44|0.03430202
20:51:44|0.03425367
20:51:46|0.03427712
20:51:47|0.03430197
20:51:48|0.03430205
20:51:48|0.03430205
20:51:49|0.03426061
20:51:51|0.03426061
20:51:51|0.03426061
20:51:52|0.03426061
20:51:53|0.03429951
20:51:55|0.03430233
20:51:55|0.03430233
20:51:56|0.03432875
20:51:58|0.03432875
20:51:58|0.03430244
20:52:01|0.03429747
20:52:01|0.03429747
20:52:02|0.03431567
20:52:03|0.03433082
20:52:04|0.03434
20:52:05|0.03434
20:52:06|0.03434473
20:52:08|0.03434473
20:52:09|0.03434473
20:52:10|0.03434
20:52:11|0.03435727
20:52:12|0.03435727
20:52:14|0.0344375
20:52:14|0.03440747
20:52:16|0.03440747
20:52:16|0.03440747
20:52:18|0.03440936
20:52:19|0.03443827
20:52:19|0.03443827
20:52:21|0.03435013
20:52:21|0.03435758
20:52:22|0.03435758
20:52:23|0.03435758
20:52:24|0.03437743
20:52:26|0.03437743
20:52:27|0.0344141
20:52:29|0.0344141
20:52:29|0.0344141
20:52:30|0.03438421
20:52:31|0.03438421
20:52:33|0.03438421
20:52:33|0.03438421
20:52:35|0.03438421
20:52:36|0.03438421
20:52:38|0.0344
20:52:38|0.0344
20:52:40|0.03438306
20:52:41|0.03438306
20:52:42|0.03438306
20:52:43|0.03438306
20:52:44|0.03438306
20:52:45|0.0344
20:52:46|0.0344
20:52:47|0.0344
20:52:48|0.0344
20:52:50|0.03449272
20:52:50|0.03443349
20:52:52|0.03441409
20:52:52|0.03441409
20:52:54|0.03441409
20:52:54|0.03441752
20:52:56|0.03441757
20:52:57|0.03441757
20:52:58|0.03441757
20:52:59|0.03444316
20:52:59|0.03444316
20:53:00|0.03444316
20:53:01|0.03444316
20:53:03|0.03441755
20:53:04|0.03444316
20:53:05|0.03444316
20:53:07|0.03443857
20:53:08|0.03443857
20:53:09|0.03443857
20:53:10|0.03443857
20:53:11|0.03443857
20:53:11|0.0344141
20:53:13|0.0344141
20:53:14|0.03443836
20:53:14|0.03443836
20:53:15|0.03443836
20:53:17|0.03443836
20:53:17|0.03443836
20:53:18|0.03443836
20:53:19|0.03443836
20:53:20|0.03443836
20:53:21|0.03443836
20:53:22|0.03443836
20:53:23|0.03443836
20:53:24|0.0344336
20:53:25|0.03443836
20:53:27|0.03443836
20:53:28|0.03438811
20:53:29|0.03438811
20:53:30|0.03435916
20:53:31|0.03434473
20:53:32|0.03432414
20:53:33|0.03432414
20:53:34|0.034314
20:53:35|0.03431408
20:53:36|0.03431408
20:53:37|0.03432413
20:53:38|0.03432413
20:53:39|0.03432413
20:53:40|0.03432413
20:53:41|0.03432685
20:53:42|0.03433362
20:53:43|0.0343125
20:53:44|0.03433318
20:53:45|0.03433318
20:53:47|0.03433318
20:53:47|0.03435809
20:53:49|0.03435809
20:53:51|0.03442049
20:53:51|0.03441899
20:53:53|0.03440843
20:53:54|0.03440843
20:53:56|0.03440843
20:53:56|0.03440843
20:53:57|0.03440843
20:53:58|0.03442004
20:53:59|0.03442004
20:54:01|0.03442
20:54:03|0.03442
20:54:03|0.0344
20:54:05|0.03438544
20:54:07|0.03438544
20:54:07|0.03438544
20:54:09|0.03438544
20:54:09|0.03438544
20:54:11|0.03438544
20:54:12|0.03438544
20:54:14|0.03438362
20:54:14|0.03438362
20:54:16|0.03438362
20:54:17|0.03438323
20:54:19|0.0344
20:54:19|0.0344
20:54:20|0.0344
20:54:21|0.03442004
20:54:22|0.03440693
20:54:23|0.03440693
20:54:24|0.0344305
20:54:25|0.0344305
20:54:26|0.0344305
20:54:27|0.0344305
20:54:29|0.0344375
20:54:31|0.0344375
20:54:31|0.0344375
20:54:33|0.03442188
20:54:33|0.03442188
20:54:35|0.03442188
20:54:37|0.03442188
20:54:37|0.03440014
20:54:38|0.03440014
20:54:39|0.03440014
20:54:40|0.03442189
20:54:41|0.03442189
20:54:42|0.03442189
20:54:44|0.03440021
20:54:44|0.03440021
20:54:46|0.03440021
20:54:47|0.03440001
20:54:47|0.03440001
20:54:49|0.03440001
20:54:50|0.03440001
20:54:51|0.03442176
20:54:51|0.03440001
20:54:53|0.03440001
20:54:54|0.0344
20:54:55|0.0344
20:54:57|0.0344
20:54:57|0.0344
20:54:58|0.0344
20:54:59|0.0344
20:55:00|0.03440831
20:55:01|0.0344
20:55:02|0.0344
20:55:03|0.0344
20:55:05|0.03437757
20:55:05|0.03437731
20:55:06|0.03437731
20:55:08|0.03437731
20:55:10|0.03437731
20:55:10|0.03437731
20:55:11|0.03437731
20:55:12|0.03437731
20:55:13|0.03437731
20:55:14|0.03437731
20:55:15|0.03437731
20:55:16|0.03437622
20:55:17|0.03437622
20:55:18|0.03437622
20:55:19|0.03434567
20:55:20|0.03434567
20:55:21|0.03437606
20:55:22|0.03437606
20:55:24|0.03434583
20:55:25|0.03434583
20:55:26|0.03434583
20:55:27|0.03434583
20:55:28|0.03434583
20:55:29|0.03434583
20:55:31|0.03434583
20:55:32|0.03433333
20:55:34|0.03433333
20:55:34|0.03433333
20:55:36|0.03433333
20:55:38|0.0343521
20:55:38|0.0343521
20:55:39|0.03435073
20:55:40|0.03434583
20:55:42|0.03434583
20:55:42|0.03434583
20:55:43|0.03426343
20:55:44|0.03426256
20:55:45|0.0342
20:55:46|0.03418805
20:55:47|0.03420121
20:55:48|0.0342012
20:55:49|0.0342012
20:55:50|0.03421376
20:55:51|0.03421376
20:55:52|0.03421414
20:55:53|0.03421414
20:55:54|0.03421414
20:55:55|0.03418805
20:55:57|0.03418805
20:55:58|0.03418805
20:55:58|0.03418804
20:56:00|0.03418804
20:56:01|0.03418804
20:56:03|0.03418805
20:56:03|0.03418805
20:56:04|0.03418805
20:56:06|0.03418805
20:56:07|0.03418805
20:56:08|0.03418805
20:56:08|0.03418805
20:56:10|0.03418805
20:56:11|0.03418805
20:56:11|0.03418805
20:56:13|0.03418805
20:56:13|0.03418805
20:56:14|0.03418805
20:56:16|0.03418805
20:56:16|0.03418804
20:56:18|0.03418804
20:56:18|0.03418804
20:56:20|0.03418804
20:56:21|0.03418804
20:56:22|0.03418804
20:56:22|0.03418804
20:56:24|0.03418804
20:56:25|0.03418804
20:56:26|0.03418804
20:56:27|0.03418804
20:56:28|0.03418804
20:56:28|0.03418805
20:56:30|0.03418805
20:56:32|0.03418805
20:56:32|0.03418805
20:56:34|0.03422001
20:56:36|0.03422001
20:56:36|0.03422001
20:56:37|0.03422001
20:56:38|0.03422001
20:56:39|0.03422001
20:56:40|0.03422001
20:56:41|0.03422001
20:56:42|0.03423493
20:56:43|0.03423493
20:56:44|0.03423493
20:56:45|0.03423492
20:56:46|0.03423492
20:56:48|0.03423492
20:56:49|0.03422001
20:56:50|0.03422001
20:56:50|0.03422001
20:56:52|0.03423493
20:56:53|0.03423493
20:56:53|0.03423493
20:56:55|0.03424734
20:56:56|0.03424734
20:56:56|0.03424734
20:56:57|0.03424734
20:56:58|0.03422002
20:56:59|0.03424734
20:57:00|0.03424711
20:57:01|0.03424711
20:57:03|0.03424734
20:57:03|0.03424734
20:57:05|0.03424982
20:57:07|0.03424734
20:57:07|0.03424734
20:57:08|0.03424776
20:57:09|0.03424776
20:57:11|0.03424776
20:57:13|0.0342736
20:57:13|0.0342736
20:57:14|0.0342736
20:57:15|0.0342736
20:57:16|0.03423628
20:57:17|0.03436603
20:57:18|0.03437438
20:57:19|0.034331
20:57:21|0.034331
20:57:21|0.034331
20:57:22|0.034331
20:57:24|0.0343268
20:57:24|0.0343268
20:57:25|0.0343268
20:57:26|0.03437387
20:57:28|0.03437387
20:57:28|0.03437387
20:57:29|0.03437387
20:57:30|0.03432756
20:57:33|0.03432756
20:57:33|0.03432852
20:57:34|0.03432852
20:57:35|0.03432852
20:57:37|0.03432852
20:57:38|0.03432852
20:57:38|0.03432852
20:57:41|0.03432852
20:57:41|0.0343268
20:57:42|0.03435789
20:57:43|0.03432756
20:57:44|0.034275
20:57:45|0.03426666
20:57:46|0.03426348
20:57:47|0.03426348
20:57:48|0.03429162
20:57:49|0.0342625
20:57:50|0.0342625
20:57:51|0.03426001
20:57:52|0.03426001
20:57:53|0.03426001
20:57:54|0.03429093
20:57:55|0.03429093
20:57:56|0.03429093
20:57:57|0.03429093
20:57:59|0.03429055
20:57:59|0.03429055
20:58:00|0.03429055
20:58:02|0.03432852
20:58:03|0.03437387
20:58:04|0.03438745
20:58:05|0.03438745
20:58:06|0.03438745
20:58:08|0.03438745
20:58:09|0.03438745
20:58:10|0.03433661
20:58:10|0.03433661
20:58:13|0.03437385
20:58:13|0.03437385
20:58:14|0.03437385
20:58:15|0.03437385
20:58:16|0.03437384
20:58:17|0.03437384
20:58:18|0.03436
20:58:19|0.03433607
20:58:20|0.03433607
20:58:21|0.03433617
20:58:22|0.03436384
20:58:23|0.03436384
20:58:24|0.03436373
20:58:25|0.03436373
20:58:26|0.03433687
20:58:27|0.03433687
20:58:28|0.03433687
20:58:29|0.03436296
20:58:30|0.03436296
20:58:31|0.03436296
20:58:32|0.03436296
20:58:34|0.03433705
20:58:35|0.03436295
20:58:35|0.03436295
20:58:37|0.03436295
20:58:38|0.03436295
20:58:39|0.03433771
20:58:39|0.03433771
20:58:41|0.03433607
20:58:41|0.03433608
20:58:43|0.03436255
20:58:44|0.03436255
20:58:44|0.03436255
20:58:45|0.03433623
20:58:46|0.03433623
20:58:47|0.03436217
20:58:48|0.03436217
20:58:49|0.03436217
20:58:51|0.03436217
20:58:52|0.03436217
20:58:52|0.03436217
20:58:54|0.03436217
20:58:54|0.03433623
20:58:56|0.03433623
20:58:56|0.03433623
20:58:57|0.03433623
20:58:58|0.03433623
20:58:59|0.03433623
20:59:00|0.03436149
20:59:03|0.03432929
20:59:03|0.03432929
20:59:05|0.03432852
20:59:07|0.03432929
20:59:07|0.03432928
20:59:09|0.03432927
20:59:11|0.03432927
20:59:11|0.03432927
20:59:12|0.03432927
20:59:13|0.03432927
20:59:14|0.03432927
20:59:16|0.03432852
20:59:18|0.03432852
20:59:18|0.03432852
20:59:19|0.03432852
20:59:20|0.03432852
20:59:21|0.03432852
20:59:22|0.03432852
20:59:24|0.03430001
20:59:25|0.0343276
20:59:25|0.0343276
20:59:27|0.0343276
20:59:28|0.0343276
20:59:29|0.03432852
20:59:30|0.03432852
20:59:31|0.03432852
20:59:32|0.03432852
20:59:32|0.03432852
20:59:34|0.03432852
20:59:35|0.03432852
20:59:36|0.03432852
20:59:37|0.03432852
20:59:38|0.03432852
20:59:39|0.03432852
20:59:40|0.03432852
20:59:41|0.03432852
20:59:42|0.0343
20:59:43|0.0343
20:59:44|0.03432813
20:59:45|0.03432813
20:59:46|0.03432813
20:59:47|0.03432813
20:59:48|0.03432813
20:59:49|0.03432813
20:59:51|0.03432813
20:59:51|0.03432813
20:59:53|0.03431999
20:59:54|0.03431999
20:59:56|0.03432813
20:59:57|0.03432813
20:59:58|0.03432813
20:59:59|0.03432
21:00:00|0.03432
21:00:02|0.03432
21:00:02|0.03432
21:00:03|0.03432
21:00:06|0.03432746
21:00:06|0.03432746
21:00:07|0.03437386
21:00:08|0.03437386
21:00:10|0.03438745
21:00:11|0.0343479
21:00:12|0.0343479
21:00:13|0.0343479
21:00:13|0.03438135
21:00:16|0.03434837
21:00:18|0.03437386
21:00:19|0.03437386
21:00:20|0.03437386
21:00:21|0.03437386
21:00:24|0.03437386
21:00:25|0.03438068
21:00:26|0.0344
21:00:27|0.03443333
21:00:28|0.03443333
21:00:29|0.0344375
21:00:30|0.0344375
21:00:31|0.03438785
21:00:32|0.03440808
21:00:33|0.03440808
21:00:34|0.03440808
21:00:35|0.03440808
21:00:37|0.03442049
21:00:39|0.03437227
21:00:40|0.03437227
21:00:43|0.03438785
21:00:45|0.03434953
21:00:46|0.03434953
21:00:47|0.03434953
21:00:49|0.03434953
21:00:51|0.03434848
21:00:52|0.03434953
21:00:53|0.03434953
21:00:54|0.03438454
21:00:55|0.03438454
21:00:56|0.03434843
21:00:57|0.03438441
21:00:58|0.03434853
21:01:01|0.03434861
21:01:02|0.03438342
21:01:03|0.03438342
21:01:04|0.03434889
21:01:05|0.03434889
21:01:07|0.03434889
21:01:08|0.03434889
21:01:09|0.03434987
21:01:11|0.03435003
21:01:12|0.03435003
21:01:13|0.03435003
21:01:14|0.03435003
21:01:16|0.03435003
21:01:17|0.03435003
21:01:18|0.03435003
21:01:19|0.034382
21:01:20|0.03435047
21:01:21|0.03435047
21:01:22|0.03435047
21:01:23|0.03435047
21:01:24|0.03435047
21:01:25|0.03435047
21:01:26|0.03435047
21:01:27|0.03435076
21:01:28|0.03435077
21:01:29|0.03435079
21:01:30|0.03435079
21:01:31|0.03435079
21:01:32|0.03435091
21:01:33|0.03435091
21:01:34|0.03435094
21:01:35|0.03435094
21:01:36|0.03435094
21:01:37|0.03435094
21:01:38|0.03435094
21:01:39|0.03435094
21:01:40|0.03435094
21:01:41|0.03435094
21:01:43|0.03436003
21:01:43|0.03436003
21:01:45|0.03439539
21:01:46|0.03439535
21:01:47|0.03439512
21:01:48|0.0343951
21:01:49|0.0343951
21:01:50|0.03436025
21:01:51|0.03436025
21:01:52|0.03436025
21:01:53|0.03436025
21:01:54|0.03436029
21:01:55|0.03436029
21:01:56|0.03436029
21:01:57|0.03436029
21:01:59|0.03436029
21:02:00|0.03435047
21:02:00|0.03435047
21:02:02|0.03435161
21:02:03|0.03435161
21:02:05|0.03435161
21:02:06|0.03435162
21:02:07|0.03435162
21:02:08|0.03435162
21:02:09|0.03436025
21:02:10|0.03436025
21:02:11|0.03436025
21:02:12|0.03436025
21:02:13|0.03436025
21:02:14|0.03438474
21:02:15|0.0344
21:02:16|0.0344
21:02:17|0.0344
21:02:18|0.0344
21:02:19|0.0344
21:02:21|0.0344
21:02:22|0.0344
21:02:24|0.03440832
21:02:25|0.03440832
21:02:27|0.03440832
21:02:27|0.03440832
21:02:28|0.03440832
21:02:29|0.03441
21:02:30|0.03440029
21:02:32|0.03440029
21:02:34|0.03440029
21:02:35|0.0344
21:02:36|0.0344
21:02:37|0.0344
21:02:39|0.03440057
21:02:41|0.03435169
21:02:42|0.03435169
21:02:43|0.03435169
21:02:46|0.03436014
21:02:47|0.03436014
21:02:48|0.03436014
21:02:49|0.03436014
21:02:54|0.03435171
21:02:55|0.03435161
21:02:56|0.03435161
21:02:56|0.03435161
21:02:59|0.03435161
21:03:00|0.03435161
21:03:01|0.03435161
21:03:03|0.0343516
21:03:04|0.0343516
21:03:05|0.0343516
21:03:07|0.03434837
21:03:08|0.03434836
21:03:09|0.03434837
21:03:11|0.03434837
21:03:12|0.03434836
21:03:13|0.03434836
21:03:14|0.03434836
21:03:15|0.03434836
21:03:16|0.03434837
21:03:18|0.03434837
21:03:19|0.03434837
21:03:20|0.03434837
21:03:21|0.03434837
21:03:21|0.03434837
21:03:23|0.03434837
21:03:23|0.03434837
21:03:24|0.03434836
21:03:25|0.03444576
21:03:26|0.03445329
21:03:27|0.03446132
21:03:28|0.03446132
21:03:29|0.03446132
21:03:31|0.03446132
21:03:32|0.03445329
21:03:32|0.03445329
21:03:33|0.0344566
21:03:35|0.03441399
21:03:35|0.03441399
21:03:36|0.03441399
21:03:37|0.03444085
21:03:39|0.03440685
21:03:40|0.03440685
21:03:41|0.03441617
21:03:43|0.03441617
21:03:45|0.03441617
21:03:46|0.03441531
21:03:47|0.0344205
21:03:48|0.03442401
21:03:49|0.03441
21:03:51|0.03441
21:03:52|0.03441
21:03:53|0.03441
21:03:54|0.03441
21:03:55|0.03441
21:03:56|0.03430244
21:03:57|0.03434448
21:03:58|0.03434448
21:03:58|0.03434448
21:04:00|0.03434448
21:04:02|0.03434448
21:04:02|0.03434448
21:04:03|0.03434448
21:04:04|0.03434448
21:04:06|0.03434448
21:04:07|0.03434448
21:04:09|0.03434448
21:04:09|0.03430399
21:04:11|0.03430399
21:04:12|0.0343
21:04:13|0.0343
21:04:14|0.0343
21:04:15|0.03432815
21:04:16|0.03432815
21:04:18|0.03435254
21:04:18|0.03435254
21:04:19|0.03435254
21:04:20|0.03440406
21:04:21|0.03440406
21:04:22|0.03440406
21:04:23|0.03440406
21:04:24|0.03440406
21:04:25|0.03440406
21:04:26|0.03440406
21:04:27|0.03440366
21:04:29|0.03439999
21:04:31|0.03439998
21:04:31|0.03439998
21:04:32|0.03439998
21:04:33|0.03439998
21:04:34|0.03439998
21:04:35|0.03439998
21:04:36|0.03439998
21:04:37|0.03439998
21:04:39|0.03439998
21:04:41|0.03440365
21:04:42|0.03440365
21:04:43|0.03436135
21:04:44|0.03439363
21:04:44|0.03439361
21:04:45|0.03439361
21:04:47|0.03439354
21:04:49|0.03439354
21:04:49|0.03439354
21:04:50|0.03439354
21:04:51|0.03435378
21:04:52|0.03435378
21:04:53|0.03435399
21:04:55|0.03435418
21:04:55|0.03435418
21:04:57|0.03435418
21:04:58|0.03435418
21:04:59|0.03435418
21:05:00|0.03439346
21:05:01|0.03439346
21:05:03|0.03439346
21:05:03|0.03439346
21:05:05|0.03439346
21:05:06|0.03439346
21:05:07|0.03439346
21:05:08|0.03439346
21:05:09|0.03439346
21:05:10|0.03439346
21:05:11|0.03439346
21:05:12|0.03439346
21:05:13|0.03439345
21:05:13|0.03439346
21:05:15|0.03439352
21:05:16|0.03439346
21:05:17|0.03439346
21:05:18|0.03439346
21:05:19|0.03437161
21:05:20|0.03437161
21:05:21|0.03437161
21:05:21|0.03436226
21:05:23|0.03436226
21:05:24|0.03436228
21:05:24|0.03436228
21:05:25|0.03439345
21:05:27|0.03439345
21:05:29|0.03439345
21:05:29|0.03440404
21:05:30|0.03440404
21:05:31|0.03437291
21:05:32|0.03437291
21:05:33|0.03437291
21:05:34|0.03437291
21:05:35|0.03437291
21:05:36|0.03437291
21:05:37|0.03437291
21:05:38|0.03437291
21:05:40|0.03437291
21:05:40|0.03437291
21:05:41|0.03437291
21:05:44|0.03437291
21:05:44|0.03437291
21:05:46|0.03437291
21:05:47|0.03437291
21:05:48|0.03437303
21:05:49|0.03437303
21:05:50|0.03437303
21:05:51|0.03437303
21:05:52|0.03437303
21:05:53|0.03437303
21:05:53|0.03437303
21:05:55|0.03437303
21:05:56|0.03438989
21:05:57|0.03438947
21:05:58|0.03444093
21:05:59|0.03438966
21:06:01|0.03438966
21:06:01|0.03437292
21:06:02|0.03437292
21:06:04|0.03438966
21:06:04|0.03439345
21:06:06|0.03439345
21:06:07|0.03439345
21:06:08|0.03441108
21:06:09|0.03437369
21:06:10|0.03437369
21:06:11|0.03437369
21:06:13|0.03437369
21:06:13|0.03437369
21:06:14|0.03438989
21:06:15|0.03438989
21:06:16|0.03438989
21:06:17|0.03438989
21:06:18|0.03438989
21:06:20|0.03438989
21:06:21|0.03438989
21:06:22|0.03438989
21:06:23|0.03438989
21:06:24|0.03438989
21:06:25|0.03438989
21:06:26|0.03436001
21:06:27|0.03436001
21:06:28|0.03436002
21:06:30|0.03436002
21:06:30|0.03436002
21:06:31|0.03436002
21:06:32|0.03436002
21:06:33|0.03436002
21:06:34|0.03436002
21:06:35|0.03436002
21:06:36|0.03436002
21:06:37|0.03436002
21:06:38|0.03428619
21:06:39|0.03431168
21:06:41|0.0343323
21:06:42|0.0343323
21:06:43|0.0343323
21:06:44|0.0343323
21:06:44|0.0343323
21:06:46|0.0343323
21:06:47|0.03438852
21:06:47|0.03438852
21:06:49|0.03438852
21:06:50|0.03438852
21:06:51|0.03438852
21:06:52|0.03438852
21:06:53|0.03438852
21:06:54|0.03438852
21:06:55|0.03438852
21:06:55|0.0344
21:06:57|0.03443333
21:06:57|0.03442063
21:06:59|0.03442063
21:07:00|0.03440091
21:07:02|0.03440091
21:07:03|0.03440091
21:07:05|0.03440115
21:07:05|0.03440115
21:07:06|0.03440115
21:07:07|0.03436948
21:07:08|0.03436948
21:07:09|0.03438926
21:07:10|0.03438926
21:07:11|0.03438926
21:07:12|0.03438926
21:07:13|0.03438926
21:07:14|0.03438926
21:07:15|0.03438927
21:07:16|0.03438938
21:07:17|0.03438938
21:07:18|0.03438938
21:07:19|0.03438938
21:07:20|0.03438926
21:07:22|0.03438926
21:07:23|0.03438926
21:07:23|0.03438926
21:07:25|0.03438926
21:07:26|0.03438926
21:07:27|0.03438926
21:07:29|0.03438926
21:07:29|0.03436
21:07:30|0.03436
21:07:31|0.03436
21:07:32|0.03436
21:07:33|0.03436
21:07:34|0.03436
21:07:35|0.03436
21:07:36|0.03436
21:07:37|0.03436
21:07:38|0.03436
21:07:40|0.03434703
21:07:41|0.03434703
21:07:43|0.03438547
21:07:44|0.03438547
21:07:45|0.03436
21:07:46|0.03436
21:07:47|0.03436
21:07:49|0.03438654
21:07:50|0.03438654
21:07:50|0.03438654
21:07:52|0.03438654
21:07:52|0.03438654
21:07:54|0.03438654
21:07:55|0.0343615
21:07:55|0.03438524
21:07:57|0.03438524
21:07:58|0.03438524
21:07:58|0.03438524
21:08:01|0.03438524
21:08:01|0.03438524
21:08:02|0.03438379
21:08:03|0.03438379
21:08:05|0.03436001
21:08:07|0.03436001
21:08:07|0.03436001
21:08:08|0.03438368
21:08:09|0.03438368
21:08:11|0.03436001
21:08:12|0.03436001
21:08:13|0.03436001
21:08:14|0.03436001
21:08:15|0.03436001
21:08:16|0.03436001
21:08:18|0.03438488
21:08:18|0.03438488
21:08:19|0.03438488
21:08:21|0.03438488
21:08:22|0.03438488
21:08:23|0.03438488
21:08:24|0.03439999
21:08:25|0.03439999
21:08:26|0.03439999
21:08:27|0.03439999
21:08:28|0.03439999
21:08:29|0.03439999
21:08:30|0.03439999
21:08:31|0.03439999
21:08:31|0.03439999
21:08:33|0.03438939
21:08:34|0.03438928
21:08:35|0.03438928
21:08:36|0.03438928
21:08:36|0.03438928
21:08:37|0.03438928
21:08:38|0.03438939
21:08:40|0.03438939
21:08:41|0.03438939
21:08:42|0.03438939
21:08:43|0.03438939
21:08:44|0.03438939
21:08:44|0.03438939
21:08:46|0.03438939
21:08:46|0.03438939
21:08:48|0.03438939
21:08:49|0.03438939
21:08:50|0.03438939
21:08:51|0.03438939
21:08:51|0.03438939
21:08:53|0.03438939
21:08:53|0.03437202
21:08:55|0.03437202
21:08:56|0.03437202
21:08:57|0.03437202
21:08:58|0.03437202
21:08:59|0.03439892
21:09:01|0.03437202
21:09:01|0.03437202
21:09:03|0.03443577
21:09:04|0.03443577
21:09:05|0.03437832
21:09:06|0.03437832
21:09:07|0.03437832
21:09:08|0.03437832
21:09:09|0.03437832
21:09:10|0.03437832
21:09:11|0.03437832
21:09:12|0.03437832
21:09:13|0.03443301
21:09:15|0.03443301
21:09:15|0.03437895
21:09:17|0.03437895
21:09:18|0.03442547
21:09:19|0.03442547
21:09:20|0.03442547
21:09:21|0.03442541
21:09:22|0.03442541
21:09:23|0.03442541
21:09:24|0.03442541
21:09:25|0.03442541
21:09:27|0.03442541
21:09:28|0.03442541
21:09:28|0.03442541
21:09:29|0.03442541
21:09:31|0.03442541
21:09:32|0.03442541
21:09:32|0.03442541
21:09:34|0.03442541
21:09:35|0.03442541
21:09:35|0.03442344
21:09:37|0.03442344
21:09:38|0.03442344
21:09:38|0.03442344
21:09:39|0.03442344
21:09:40|0.03442318
21:09:42|0.03442318
21:09:42|0.03442318
21:09:44|0.0344269
21:09:45|0.0344269
21:09:46|0.03442669
21:09:47|0.03442669
21:09:48|0.03442669
21:09:49|0.03442669
21:09:50|0.03442669
21:09:51|0.03442669
21:09:52|0.03442669
21:09:53|0.03442669
21:09:54|0.03442669
21:09:55|0.03442669
21:09:56|0.03442669
21:09:57|0.03442669
21:09:59|0.03442669
21:09:59|0.03438596
21:10:02|0.03442663
21:10:03|0.03442663
21:10:04|0.03442663
21:10:05|0.03442663
21:10:06|0.03442663
21:10:06|0.03442663
21:10:07|0.03442997
21:10:09|0.03442997
21:10:10|0.03442997
21:10:10|0.03442997
21:10:12|0.03444366
21:10:14|0.03444366
21:10:14|0.03444366
21:10:15|0.03445
21:10:16|0.03444366
21:10:17|0.03444
21:10:18|0.03444367
21:10:19|0.03444367
21:10:20|0.03444367
21:10:21|0.03444367
21:10:22|0.03444367
21:10:23|0.03444367
21:10:24|0.03445715
21:10:25|0.03445715
21:10:27|0.03445716
21:10:29|0.0344572
21:10:29|0.03446639
21:10:30|0.03446639
21:10:31|0.03446639
21:10:32|0.03446639
21:10:33|0.03446639
21:10:34|0.03444366
21:10:35|0.03444366
21:10:36|0.03446588
21:10:37|0.03446588
21:10:38|0.03446588
21:10:39|0.03446588
21:10:40|0.03446597
21:10:41|0.03446597
21:10:42|0.03446597
21:10:43|0.03446594
21:10:44|0.03446594
21:10:46|0.03446594
21:10:47|0.03446595
21:10:49|0.03446597
21:10:50|0.03446597
21:10:52|0.03448361
21:10:52|0.03448361
21:10:54|0.03449173
21:10:54|0.03446597
21:10:55|0.03449171
21:10:57|0.03449171
21:10:58|0.03449353
21:10:59|0.03449353
21:11:00|0.03449353
21:11:01|0.03449353
21:11:02|0.03449999
21:11:03|0.03449999
21:11:04|0.03449999
21:11:06|0.03450339
21:11:07|0.03450339
21:11:08|0.03450339
21:11:10|0.03453229
21:11:10|0.03442848
21:11:11|0.03445095
21:11:13|0.0344287
21:11:13|0.03442002
21:11:15|0.0344074
21:11:17|0.03443095
21:11:17|0.03443095
21:11:18|0.03446493
21:11:19|0.03446493
21:11:20|0.03446493
21:11:21|0.03448018
21:11:22|0.03451395
21:11:23|0.03451395
21:11:24|0.03451287
21:11:25|0.03451287
21:11:26|0.03451287
21:11:27|0.03451287
21:11:28|0.03451287
21:11:29|0.03451287
21:11:30|0.0345128
21:11:31|0.0345128
21:11:32|0.0345128
21:11:33|0.0345128
21:11:34|0.0345128
21:11:35|0.0345128
21:11:36|0.0345128
21:11:37|0.0345128
21:11:38|0.0345128
21:11:39|0.03451287
21:11:40|0.03451287
21:11:41|0.0345128
21:11:42|0.0345128
21:11:43|0.0345128
21:11:44|0.03450464
21:11:45|0.03450464
21:11:46|0.03452724
21:11:48|0.03452724
21:11:49|0.03453713
21:11:50|0.03454834
21:11:51|0.03454834
21:11:52|0.03454834
21:11:53|0.03451303
21:11:54|0.03451319
21:11:56|0.03451343
21:11:56|0.03451343
21:11:57|0.03454859
21:11:58|0.03454859
21:11:59|0.03454859
21:12:00|0.03451431
21:12:01|0.03454865
21:12:02|0.03454865
21:12:03|0.03455143
21:12:05|0.03455373
21:12:07|0.03455373
21:12:07|0.03455373
21:12:08|0.03455373
21:12:09|0.03455373
21:12:10|0.03455373
21:12:11|0.03455373
21:12:12|0.03455373
21:12:14|0.03455373
21:12:15|0.03455373
21:12:16|0.03455373
21:12:16|0.03451643
21:12:18|0.03454995
21:12:18|0.03454995
21:12:20|0.03454995
21:12:20|0.03454995
21:12:23|0.03453722
21:12:23|0.03453722
21:12:24|0.03453722
21:12:25|0.03453722
21:12:26|0.03453722
21:12:28|0.03453722
21:12:29|0.03453722
21:12:30|0.03453722
21:12:31|0.03453722
21:12:31|0.03455976
21:12:33|0.03455217
21:12:35|0.03455217
21:12:35|0.03455217
21:12:36|0.03455217
21:12:37|0.03455239
21:12:38|0.03455239
21:12:39|0.03455239
21:12:40|0.03455239
21:12:41|0.03455239
21:12:42|0.03455239
21:12:43|0.03455239
21:12:45|0.03455239
21:12:46|0.03455239
21:12:47|0.03455239
21:12:48|0.03459975
21:12:49|0.03459975
21:12:50|0.03459975
21:12:50|0.03459975
21:12:52|0.03459975
21:12:52|0.03459975
21:12:55|0.03459975
21:12:55|0.03459975
21:12:56|0.03459975
21:12:57|0.03459975
21:12:59|0.03455461
21:13:01|0.03455464
21:13:01|0.03455464
21:13:02|0.03455464
21:13:03|0.03455971
21:13:05|0.03455971
21:13:06|0.03455971
21:13:08|0.03455971
21:13:08|0.03455971
21:13:09|0.03455971
21:13:10|0.03455971
21:13:11|0.03455971
21:13:12|0.03455971
21:13:13|0.03455971
21:13:14|0.03455971
21:13:15|0.03455971
21:13:16|0.03455971
21:13:17|0.03455971
21:13:18|0.03459
21:13:19|0.03459
21:13:21|0.03459
21:13:21|0.03459
21:13:23|0.03453729
21:13:24|0.0345374
21:13:26|0.0345374
21:13:26|0.0345374
21:13:27|0.0345374
21:13:28|0.03458521
21:13:29|0.03458521
21:13:30|0.03458521
21:13:31|0.03453722
21:13:32|0.03453722
21:13:33|0.03453722
21:13:34|0.03453722
21:13:35|0.03453722
21:13:36|0.03453722
21:13:37|0.03453722
21:13:38|0.03454991
21:13:39|0.03454991
21:13:40|0.03454991
21:13:41|0.03454991
21:13:42|0.03454991
21:13:43|0.03454991
21:13:44|0.03454991
21:13:45|0.03454991
21:13:46|0.0345374
21:13:48|0.0345374
21:13:48|0.0345374
21:13:50|0.0345374
21:13:50|0.0345374
21:13:53|0.03453722
21:13:54|0.0345663
21:13:55|0.03456625
21:13:56|0.03456625
21:13:57|0.03456625
21:13:58|0.03456625
21:13:59|0.03456625
21:14:00|0.03456625
21:14:02|0.03456625
21:14:02|0.03456625
21:14:03|0.03456625
21:14:04|0.03456625
21:14:06|0.03458797
21:14:07|0.03458797
21:14:08|0.03458797
21:14:09|0.03458834
21:14:10|0.03456996
21:14:11|0.03456996
21:14:12|0.03455142
21:14:13|0.03458791
21:14:14|0.03458791
21:14:15|0.03458778
21:14:16|0.03458778
21:14:17|0.03458778
21:14:18|0.03458778
21:14:19|0.03458778
21:14:20|0.03458778
21:14:21|0.03458778
21:14:22|0.03458778
21:14:23|0.03458778
21:14:24|0.03458778
21:14:25|0.03458778
21:14:26|0.03458778
21:14:27|0.03458778
21:14:28|0.03458778
21:14:29|0.03458778
21:14:30|0.03453874
21:14:31|0.03453874
21:14:32|0.03453874
21:14:33|0.03453874
21:14:34|0.03453722
21:14:36|0.0345575
21:14:36|0.03453874
21:14:37|0.03453874
21:14:38|0.03453874
21:14:39|0.03453874
21:14:40|0.03453874
21:14:41|0.03453874
21:14:42|0.03453874
21:14:43|0.03453874
21:14:44|0.03455536
21:14:45|0.03455536
21:14:46|0.03455536
21:14:47|0.03455536
21:14:48|0.03457122
21:14:50|0.03455825
21:14:50|0.03455825
21:14:52|0.03455825
21:14:53|0.03455825
21:14:53|0.03455825
21:14:55|0.03455825
21:14:56|0.03455825
21:14:57|0.03455825
21:14:57|0.03455825
21:14:58|0.03455825
21:15:00|0.03457251
21:15:01|0.03455825
21:15:02|0.03453881
21:15:03|0.03453881
21:15:05|0.03453881
21:15:06|0.03453881
21:15:07|0.03453881
21:15:08|0.03453881
21:15:09|0.03453881
21:15:10|0.03454342
21:15:11|0.03454342
21:15:12|0.03454342
21:15:13|0.03454342
21:15:15|0.03453881
21:15:15|0.03453881
21:15:16|0.03453881
21:15:17|0.03453881
21:15:19|0.03453881
21:15:19|0.0345
21:15:20|0.03448529
21:15:21|0.03448529
21:15:22|0.0344625
21:15:23|0.03445
21:15:24|0.03441488
21:15:25|0.03441488
21:15:26|0.03432847
21:15:27|0.03440258
21:15:28|0.03437441
21:15:29|0.03432848
21:15:30|0.03432848
21:15:31|0.03432848
21:15:32|0.03432848
21:15:34|0.03432847
21:15:35|0.03432847
21:15:36|0.03432848
21:15:37|0.03436247
21:15:38|0.03432848
21:15:39|0.03436774
21:15:40|0.03436774
21:15:41|0.03440808
21:15:42|0.03444333
21:15:43|0.03444333
21:15:44|0.03444333
21:15:45|0.03444333
21:15:46|0.03444333
21:15:47|0.03444333
21:15:48|0.03444333
21:15:49|0.03444333
21:15:51|0.03444333
21:15:52|0.03442067
21:15:53|0.03442067
21:15:54|0.03442067
21:15:55|0.03444294
21:15:56|0.03444294
21:15:58|0.03444294
21:15:59|0.0344414
21:16:00|0.0344414
21:16:01|0.0344414
21:16:02|0.0344414
21:16:03|0.0344414
21:16:04|0.03443988
21:16:06|0.03444179
21:16:07|0.03444179
21:16:08|0.03444333
21:16:09|0.03443986
21:16:11|0.03443988
21:16:11|0.03443988
21:16:13|0.03440365
21:16:14|0.03444582
21:16:14|0.0345125
21:16:16|0.03448106
21:16:17|0.03448106
21:16:17|0.03448106
21:16:19|0.03448106
21:16:20|0.03448106
21:16:21|0.03448106
21:16:22|0.03448106
21:16:23|0.03446368
21:16:24|0.03451097
21:16:25|0.03451097
21:16:26|0.03451097
21:16:27|0.03451097
21:16:28|0.03451097
21:16:29|0.03451097
21:16:30|0.03446305
21:16:31|0.03446305
21:16:32|0.03446305
21:16:33|0.03449849
21:16:34|0.03449849
21:16:35|0.03449849
21:16:36|0.03449849
21:16:37|0.03449849
21:16:38|0.03449849
21:16:39|0.03449849
21:16:40|0.03449849
21:16:42|0.03449849
21:16:42|0.03449849
21:16:43|0.03449849
21:16:45|0.03449849
21:16:45|0.03449849
21:16:46|0.03449849
21:16:47|0.03450165
21:16:48|0.03450165
21:16:49|0.03450165
21:16:50|0.03450165
21:16:51|0.03450165
21:16:53|0.03447204
21:16:54|0.03451795
21:16:55|0.03451795
21:16:56|0.03451795
21:16:57|0.03451795
21:16:59|0.03451795
21:17:00|0.03451795
21:17:01|0.03451795
21:17:02|0.03451795
21:17:04|0.03451795
21:17:05|0.03451795
21:17:05|0.03451794
21:17:07|0.03444171
21:17:09|0.03441551
21:17:09|0.03448982
21:17:11|0.03448982
21:17:12|0.03448982
21:17:12|0.03447812
21:17:13|0.03448982
21:17:14|0.03448982
21:17:15|0.03448982
21:17:17|0.03447816
21:17:17|0.03447698
21:17:18|0.03447698
21:17:20|0.03448982
21:17:21|0.03448982
21:17:22|0.03448982
21:17:22|0.03448982
21:17:23|0.03448982
21:17:24|0.03448982
21:17:26|0.03448982
21:17:26|0.03448982
21:17:27|0.03448982
21:17:28|0.03448982
21:17:30|0.03448982
21:17:31|0.03448982
21:17:31|0.03448982
21:17:33|0.03448982
21:17:33|0.03448982
21:17:35|0.03448982
21:17:35|0.03448982
21:17:37|0.03448982
21:17:37|0.03448982
21:17:39|0.0345
21:17:40|0.034515
21:17:41|0.034515
21:17:42|0.034515
21:17:43|0.034515
21:17:44|0.034515
21:17:45|0.034515
21:17:46|0.034515
21:17:47|0.034515
21:17:48|0.03450555
21:17:49|0.03450555
21:17:50|0.03450555
21:17:51|0.03450558
21:17:53|0.03450558
21:17:54|0.03450558
21:17:56|0.03450558
21:17:57|0.03450558
21:17:57|0.03450558
21:17:59|0.03450558
21:17:59|0.03450555
21:18:01|0.03450558
21:18:02|0.03450558
21:18:03|0.03450558
21:18:04|0.03450558
21:18:06|0.03450558
21:18:07|0.03450558
21:18:08|0.03450558
21:18:09|0.03450558
21:18:11|0.03450558
21:18:12|0.03450558
21:18:13|0.03450558
21:18:14|0.03450558
21:18:15|0.03450558
21:18:16|0.03450558
21:18:17|0.03450558
21:18:18|0.03450558
21:18:19|0.03450558
21:18:20|0.03450558
21:18:21|0.03450558
21:18:23|0.03453996
21:18:23|0.03453996
21:18:24|0.03454998
21:18:26|0.0345595
21:18:26|0.0345595
21:18:27|0.03454994
21:18:28|0.03454994
21:18:30|0.03454994
21:18:31|0.03454994
21:18:32|0.03454994
21:18:33|0.0345595
21:18:34|0.0345595
21:18:35|0.0345595
21:18:36|0.03455999
21:18:37|0.03455999
21:18:38|0.03455999
21:18:39|0.03455999
21:18:40|0.03455999
21:18:41|0.03454994
21:18:42|0.03454994
21:18:43|0.03454994
21:18:44|0.03454994
21:18:45|0.03454994
21:18:46|0.03455944
21:18:47|0.03455944
21:18:48|0.03455944
21:18:49|0.03455944
21:18:50|0.03456999
21:18:51|0.03456999
21:18:52|0.03456999
21:18:53|0.03456999
21:18:54|0.03456999
21:18:56|0.03456999
21:18:57|0.03456999
21:18:57|0.03456999
21:18:59|0.03456999
21:19:00|0.03456999
21:19:01|0.03456999
21:19:01|0.03456999
21:19:02|0.03456999
21:19:04|0.03452542
21:19:05|0.03452758
21:19:06|0.03452758
21:19:07|0.03455786
21:19:08|0.03455786
21:19:09|0.03455786
21:19:10|0.03456132
21:19:11|0.03456131
21:19:12|0.03447698
21:19:14|0.03447698
21:19:14|0.03447698
21:19:16|0.03447698
21:19:16|0.03447698
21:19:17|0.03446533
21:19:19|0.03446533
21:19:19|0.03446533
21:19:21|0.03447698
21:19:21|0.03447698
21:19:22|0.0344
21:19:23|0.0344
21:19:25|0.03441784
21:19:25|0.03441784
21:19:26|0.03436806
21:19:27|0.03436806
21:19:28|0.03440317
21:19:30|0.03440317
21:19:30|0.03440317
21:19:31|0.03440317
21:19:32|0.03440317
21:19:33|0.03440317
21:19:35|0.03440317
21:19:36|0.03440317
21:19:36|0.03440317
21:19:37|0.03440317
21:19:38|0.03434473
21:19:39|0.03434473
21:19:40|0.03433088
21:19:41|0.03433088
21:19:42|0.03430116
21:19:43|0.0343
21:19:44|0.0343
21:19:45|0.0343
21:19:47|0.03428951
21:19:48|0.03428951
21:19:49|0.03428951
21:19:50|0.03428951
21:19:51|0.03428951
21:19:52|0.034275
21:19:53|0.03425865
21:19:54|0.03425294
21:19:55|0.03425294
21:19:56|0.03425281
21:19:57|0.03417955
21:19:58|0.03419566
21:19:59|0.03417186
21:20:00|0.03415634
21:20:01|0.03415634
21:20:02|0.03415634
21:20:03|0.03417128
21:20:04|0.03412359
21:20:06|0.03415634
21:20:07|0.03415634
21:20:08|0.03419993
21:20:09|0.03415644
21:20:10|0.03415644
21:20:11|0.03415644
21:20:12|0.03415637
21:20:13|0.03415637
21:20:14|0.03415275
21:20:15|0.03415275
21:20:16|0.03407928
21:20:17|0.03406409
21:20:18|0.03405885
21:20:19|0.03404375
21:20:20|0.0340698
21:20:22|0.03406951
21:20:23|0.03406951
21:20:23|0.03406951
21:20:24|0.0340698
21:20:26|0.0341111
21:20:26|0.03414728
21:20:28|0.03426
21:20:29|0.03427612
21:20:30|0.0342507
21:20:31|0.0342507
21:20:32|0.0342507
21:20:33|0.03425592
21:20:34|0.03425592
21:20:35|0.03425592
21:20:36|0.03426059
21:20:37|0.03425593
21:20:38|0.03425593
21:20:39|0.03424791
21:20:40|0.03424791
21:20:41|0.03424791
21:20:42|0.03424791
21:20:43|0.03424791
21:20:44|0.03424791
21:20:45|0.03424791
21:20:46|0.03424791
21:20:47|0.03421834
21:20:48|0.03421834
21:20:49|0.03421834
21:20:50|0.03421834
21:20:51|0.03421834
21:20:52|0.03421834
21:20:53|0.03421834
21:20:54|0.03421834
21:20:56|0.03421834
21:20:57|0.03424327
21:20:59|0.03424327
21:20:59|0.03424327
21:21:01|0.03424327
21:21:02|0.03424327
21:21:03|0.03424327
21:21:04|0.03424327
21:21:06|0.03425591
21:21:06|0.03425591
21:21:08|0.03424329
21:21:09|0.03424343
21:21:11|0.03424343
21:21:12|0.03424343
21:21:12|0.03424343
21:21:14|0.0342853
21:21:15|0.0342853
21:21:16|0.0342853
21:21:16|0.0342853
21:21:18|0.0342853
21:21:18|0.0342853
21:21:20|0.0342853
21:21:21|0.0342853
21:21:22|0.0342853
21:21:23|0.0342853
21:21:24|0.0342853
21:21:25|0.0342853
21:21:26|0.0342853
21:21:27|0.03428535
21:21:29|0.03428535
21:21:29|0.03428535
21:21:30|0.03428535
21:21:31|0.0342853
21:21:32|0.0342853
21:21:33|0.03424738
21:21:35|0.03424738
21:21:35|0.03424738
21:21:36|0.03424738
21:21:37|0.03424738
21:21:38|0.03430116
21:21:40|0.03430116
21:21:41|0.03430116
21:21:42|0.03430116
21:21:43|0.0342853
21:21:44|0.0342853
21:21:45|0.0342853
21:21:46|0.0342853
21:21:47|0.03430195
21:21:48|0.03430195
21:21:49|0.03430195
21:21:50|0.03430195
21:21:51|0.03430195
21:21:52|0.03430195
21:21:53|0.03430189
21:21:54|0.03430189
21:21:55|0.03430189
21:21:57|0.03425167
21:21:57|0.03425167
21:21:59|0.03428521
21:21:59|0.03428521
21:22:00|0.03428521
21:22:01|0.03428521
21:22:02|0.03428529
21:22:04|0.0342801
21:22:06|0.0342801
21:22:06|0.03428524
21:22:07|0.03428524
21:22:09|0.03428524
21:22:10|0.03428524
21:22:11|0.03430115
21:22:13|0.03430115
21:22:13|0.03430115
21:22:14|0.03428521
21:22:15|0.03428
21:22:17|0.03425903
21:22:18|0.03425903
21:22:19|0.03425903
21:22:20|0.03425903
21:22:21|0.03430106
21:22:22|0.03430106
21:22:23|0.03430106
21:22:24|0.03430106
21:22:25|0.03425979
21:22:26|0.03425979
21:22:27|0.03425995
21:22:28|0.03429637
21:22:29|0.03429637
21:22:30|0.03429637
21:22:31|0.03429637
21:22:32|0.03430116
21:22:33|0.03427506
21:22:35|0.03427506
21:22:35|0.03427506
21:22:37|0.03432106
21:22:37|0.03427479
21:22:39|0.03427479
21:22:39|0.03427479
21:22:40|0.03427479
21:22:42|0.03426764
21:22:43|0.03426764
21:22:43|0.03426764
21:22:45|0.03426764
21:22:45|0.03426764
21:22:46|0.03426764
21:22:47|0.03426764
21:22:48|0.03425995
21:22:49|0.03425995
21:22:51|0.03425995
21:22:52|0.03425995
21:22:54|0.03425995
21:22:54|0.03425995
21:22:55|0.03425995
21:22:57|0.03425995
21:22:57|0.03425998
21:22:58|0.03425998
21:22:59|0.03425903
21:23:00|0.03421951
21:23:02|0.03421951
21:23:03|0.03421951
21:23:05|0.03421959
21:23:06|0.03421959
21:23:07|0.03421959
21:23:09|0.03421959
21:23:10|0.03421959
21:23:11|0.03421959
21:23:13|0.03425574
21:23:13|0.03425574
21:23:15|0.03425574
21:23:15|0.03425574
21:23:16|0.03425574
21:23:17|0.03421961
21:23:18|0.03425507
21:23:19|0.03421964
21:23:21|0.03421962
21:23:21|0.03421962
21:23:23|0.03421962
21:23:24|0.03421962
21:23:25|0.03421962
21:23:26|0.03421962
21:23:28|0.03421962
21:23:28|0.03421962
21:23:30|0.03421962
21:23:30|0.03418518
21:23:32|0.03418
21:23:34|0.03418
21:23:34|0.03418
21:23:35|0.03415793
21:23:37|0.03415793
21:23:38|0.03415793
21:23:39|0.0341125
21:23:40|0.03413981
21:23:41|0.03413981
21:23:42|0.03413972
21:23:43|0.0341397
21:23:44|0.03411111
21:23:45|0.03411111
21:23:46|0.0341
21:23:47|0.0341
21:23:48|0.0341
21:23:49|0.0341
21:23:50|0.0341
21:23:51|0.03409926
21:23:52|0.03409926
21:23:53|0.03409924
21:23:54|0.03409924
21:23:55|0.03409924
21:23:56|0.03409924
21:23:58|0.03408751
21:23:59|0.03409924
21:24:00|0.03409924
21:24:01|0.03409924
21:24:03|0.03409924
21:24:03|0.03409178
21:24:05|0.03409178
21:24:06|0.03409178
21:24:08|0.0340738
21:24:09|0.0340738
21:24:11|0.03400805
21:24:11|0.03400701
21:24:12|0.03400701
21:24:13|0.03400701
21:24:15|0.03404777
21:24:16|0.03404777
21:24:17|0.03404777
21:24:17|0.03404777
21:24:18|0.03404777
21:24:19|0.03404777
21:24:21|0.03404776
21:24:22|0.03400196
21:24:23|0.03400702
21:24:24|0.03400702
21:24:25|0.03400701
21:24:26|0.03400702
21:24:27|0.03400702
21:24:28|0.03400702
21:24:29|0.03400702
21:24:30|0.03400702
21:24:31|0.03400702
21:24:32|0.03400702
21:24:33|0.03400702
21:24:34|0.03400701
21:24:35|0.0340652
21:24:36|0.0340652
21:24:37|0.03404236
21:24:38|0.03404236
21:24:39|0.03404236
21:24:40|0.03409124
21:24:41|0.03404106
21:24:42|0.03404105
21:24:43|0.03403312
21:24:44|0.03403312
21:24:45|0.03403
21:24:46|0.03403
21:24:47|0.03403
21:24:48|0.03403312
21:24:49|0.03403
21:24:50|0.03406588
21:24:51|0.03398611
21:24:52|0.03398611
21:24:53|0.03400454
21:24:54|0.034
21:24:55|0.034
21:24:56|0.034
21:24:57|0.034
21:24:58|0.034
21:24:59|0.03402297
21:25:00|0.03402297
21:25:02|0.03402297
21:25:03|0.03402297
21:25:03|0.03402297
21:25:05|0.03402296
21:25:06|0.03402296
21:25:08|0.0340642
21:25:09|0.0340642
21:25:10|0.03402317
21:25:11|0.03402317
21:25:11|0.03402317
21:25:13|0.03402317
21:25:14|0.03402317
21:25:15|0.03403423
21:25:16|0.03403423
21:25:16|0.03403423
21:25:18|0.03403061
21:25:19|0.03406355
21:25:19|0.03406355
21:25:21|0.03406355
21:25:22|0.03406322
21:25:22|0.03406322
21:25:24|0.03400312
21:25:24|0.03400312
21:25:25|0.03402317
21:25:26|0.03402317
21:25:28|0.03402317
21:25:28|0.03400312
21:25:30|0.03400312
21:25:31|0.03402264
21:25:32|0.03402264
21:25:32|0.03402264
21:25:34|0.03402264
21:25:34|0.03402263
21:25:35|0.03402263
21:25:36|0.03402255
21:25:37|0.03402255
21:25:39|0.03402255
21:25:40|0.0339825
21:25:41|0.03401872
21:25:42|0.03401872
21:25:43|0.03401828
21:25:43|0.03397507
21:25:44|0.03397507
21:25:45|0.03397507
21:25:46|0.03397507
21:25:48|0.03397507
21:25:48|0.03397507
21:25:50|0.03401728
21:25:50|0.033944
21:25:51|0.03398636
21:25:53|0.034
21:25:53|0.034
21:25:55|0.034
21:25:55|0.034
21:25:56|0.03405396
21:25:57|0.03400812
21:25:58|0.03401044
21:25:59|0.03405999
21:26:01|0.03401082
21:26:03|0.03401056
21:26:04|0.03401056
21:26:05|0.03401056
21:26:06|0.03401056
21:26:08|0.03401056
21:26:09|0.03401056
21:26:10|0.03398893
21:26:11|0.03398893
21:26:12|0.03398893
21:26:13|0.03398893
21:26:15|0.03398893
21:26:16|0.0339375
21:26:17|0.0339375
21:26:18|0.0339375
21:26:19|0.03396791
21:26:20|0.03396785
21:26:20|0.03396785
21:26:22|0.03396785
21:26:22|0.03393334
21:26:24|0.03392912
21:26:24|0.03392912
21:26:26|0.03392912
21:26:26|0.03392912
21:26:27|0.03392912
21:26:28|0.03392912
21:26:29|0.03392912
21:26:31|0.0339629
21:26:32|0.0339629
21:26:33|0.0339629
21:26:34|0.03396985
21:26:36|0.03396986
21:26:36|0.03392773
21:26:37|0.0339277
21:26:39|0.0339277
21:26:39|0.03394189
21:26:41|0.03397014
21:26:42|0.03397014
21:26:42|0.03401999
21:26:43|0.03401637
21:26:45|0.034
21:26:46|0.03407491
21:26:47|0.0340625
21:26:48|0.03401637
21:26:49|0.03401637
21:26:50|0.03401637
21:26:50|0.03406913
21:26:52|0.03405981
21:26:53|0.0340688
21:26:54|0.0340688
21:26:54|0.03392744
21:26:56|0.03392265
21:26:57|0.03386669
21:26:58|0.0338293
21:26:58|0.03383793
21:27:00|0.03384453
21:27:00|0.03398332
21:27:02|0.03398332
21:27:04|0.0339833
21:27:05|0.0339833
21:27:06|0.0339833
21:27:07|0.03410086
21:27:09|0.034
21:27:09|0.034
21:27:10|0.034
21:27:11|0.03405106
21:27:13|0.03405104
21:27:13|0.03405091
21:27:15|0.0340509
21:27:15|0.03406007
21:27:17|0.03400001
21:27:18|0.03400485
21:27:19|0.03405991
21:27:20|0.03405991
21:27:21|0.034
21:27:21|0.034
21:27:22|0.034
21:27:24|0.034
21:27:24|0.034
21:27:26|0.034
21:27:27|0.03404009
21:27:28|0.03404009
21:27:28|0.034
21:27:29|0.034
21:27:31|0.034
21:27:32|0.033975
21:27:33|0.0339625
21:27:34|0.03394747
21:27:35|0.03394747
21:27:36|0.03394747
21:27:37|0.03397987
21:27:37|0.03394485
21:27:38|0.03394485
21:27:40|0.03394485
21:27:40|0.03394485
21:27:42|0.03397744
21:27:43|0.03397743
21:27:43|0.03397743
21:27:45|0.03397743
21:27:45|0.03394748
21:27:47|0.03397739
21:27:48|0.03394748
21:27:49|0.03394748
21:27:49|0.03394748
21:27:51|0.03394748
21:27:51|0.03394748
21:27:54|0.03392776
21:27:55|0.03394748
21:27:55|0.03394748
21:27:57|0.03394748
21:27:58|0.03394748
21:27:59|0.03397282
21:27:59|0.03397282
21:28:01|0.03397282
21:28:01|0.03396268
21:28:04|0.03392777
21:28:04|0.0339
21:28:06|0.0339
21:28:08|0.03386
21:28:08|0.03386
21:28:09|0.0339235
21:28:11|0.0339235
21:28:12|0.0339235
21:28:12|0.0339235
21:28:13|0.03392311
21:28:15|0.03392311
21:28:16|0.03392311
21:28:17|0.03392311
21:28:17|0.03392311
21:28:19|0.03392311
21:28:20|0.03385012
21:28:20|0.03391574
21:28:22|0.03387366
21:28:23|0.03387366
21:28:25|0.03387367
21:28:25|0.03387367
21:28:26|0.0338736
21:28:27|0.03390033
21:28:28|0.03388159
21:28:29|0.03388287
21:28:30|0.03388287
21:28:31|0.03388287
21:28:32|0.03388287
21:28:33|0.03388287
21:28:34|0.03388287
21:28:35|0.03388287
21:28:36|0.03388287
21:28:37|0.03388288
21:28:38|0.03388288
21:28:40|0.03388288
21:28:40|0.03388288
21:28:42|0.03388288
21:28:43|0.03388288
21:28:44|0.03388288
21:28:45|0.03388309
21:28:46|0.03388309
21:28:47|0.03392239
21:28:48|0.03392239
21:28:48|0.0339223
21:28:50|0.0339223
21:28:50|0.0339223
21:28:51|0.03392206
21:28:53|0.03385012
21:28:54|0.03385012
21:28:55|0.03391181
21:28:56|0.0339171
21:28:56|0.0339128
21:28:57|0.03389514
21:28:58|0.03389514
21:28:59|0.03389514
21:29:00|0.03389514
21:29:01|0.0339062
21:29:04|0.03384429
21:29:04|0.033902
21:29:05|0.03390198
21:29:06|0.03390198
21:29:08|0.03390198
21:29:09|0.03390198
21:29:10|0.03390198
21:29:11|0.03392225
21:29:12|0.03392225
21:29:13|0.03390199
21:29:15|0.03391574
21:29:15|0.03391574
21:29:16|0.03391574
21:29:18|0.03391513
21:29:19|0.03391513
21:29:20|0.03391513
21:29:21|0.03391513
21:29:22|0.03391574
21:29:23|0.03391574
21:29:24|0.03391574
21:29:25|0.03391574
21:29:25|0.03391574
21:29:26|0.03391574
21:29:28|0.03391574
21:29:28|0.03391574
21:29:29|0.03391574
21:29:30|0.03391574
21:29:31|0.03391574
21:29:33|0.03391574
21:29:33|0.03391574
21:29:34|0.03391574
21:29:36|0.03391574
21:29:37|0.03391574
21:29:37|0.03391574
21:29:38|0.0339238
21:29:40|0.0339238
21:29:40|0.0339238
21:29:41|0.0339238
21:29:42|0.03390593
21:29:43|0.03390593
21:29:45|0.03390504
21:29:45|0.0339238
21:29:46|0.0339238
21:29:48|0.03393999
21:29:48|0.03393999
21:29:50|0.03393999
21:29:50|0.03393999
21:29:53|0.03398549
21:29:53|0.03398549
21:29:54|0.03398549
21:29:55|0.03398116
21:29:56|0.03398549
21:29:57|0.03398549
21:29:58|0.03398549
21:29:59|0.03398549
21:30:00|0.03398549
21:30:01|0.03398549
21:30:02|0.03398549
21:30:04|0.03399939
21:30:06|0.03399939
21:30:07|0.03399939
21:30:08|0.03399939
21:30:10|0.034
21:30:10|0.0340125
21:30:11|0.03405382
21:30:12|0.03405382
21:30:13|0.03405382
21:30:14|0.03405382
21:30:15|0.03405382
21:30:16|0.03405382
21:30:17|0.03405382
21:30:18|0.03405382
21:30:20|0.03405382
21:30:20|0.03408489
21:30:22|0.03408489
21:30:23|0.03408489
21:30:25|0.03408489
21:30:25|0.03408489
21:30:26|0.03408489
21:30:27|0.03412206
21:30:28|0.03412173
21:30:29|0.03412173
21:30:30|0.03412173
21:30:31|0.03412173
21:30:32|0.03412173
21:30:33|0.03412173
21:30:34|0.03412173
21:30:35|0.03412173
21:30:36|0.03412173
21:30:37|0.03412173
21:30:38|0.03408722
21:30:40|0.03408722
21:30:41|0.0341263
21:30:42|0.0341263
21:30:43|0.0341263
21:30:44|0.03415
21:30:45|0.03415
21:30:46|0.03415
21:30:47|0.03415
21:30:48|0.03415
21:30:49|0.03415004
21:30:50|0.03413096
21:30:51|0.03413096
21:30:51|0.03413096
21:30:52|0.0341806
21:30:54|0.0341806
21:30:54|0.0341875
21:30:56|0.0341875
21:30:57|0.0341875
21:30:58|0.0341875
21:30:59|0.0341875
21:31:00|0.03418916
21:31:02|0.03418916
21:31:02|0.03418916
21:31:03|0.03420764
21:31:05|0.03420768
21:31:06|0.03420768
21:31:07|0.03425353
21:31:09|0.03424117
21:31:09|0.0342496
21:31:11|0.03421373
21:31:12|0.03421393
21:31:14|0.03425603
21:31:14|0.03425603
21:31:15|0.0342496
21:31:16|0.0342496
21:31:17|0.0342042
21:31:18|0.0342042
21:31:19|0.03419988
21:31:20|0.03419988
21:31:21|0.03419988
21:31:22|0.03419988
21:31:23|0.03419988
21:31:24|0.03419988
21:31:25|0.03419988
21:31:26|0.03419988
21:31:27|0.03419988
21:31:28|0.03419988
21:31:29|0.03419988
21:31:30|0.03419988
21:31:31|0.03419985
21:31:32|0.03419985
21:31:33|0.03419985
21:31:34|0.03424044
21:31:35|0.03424044
21:31:36|0.03424044
21:31:37|0.03424044
21:31:38|0.03424044
21:31:39|0.03424044
21:31:40|0.0342081
21:31:41|0.0342081
21:31:42|0.03423767
21:31:43|0.03423829
21:31:44|0.03417787
21:31:45|0.03417787
21:31:46|0.03417787
21:31:47|0.03423766
21:31:48|0.03423766
21:31:49|0.03423766
21:31:50|0.03423766
21:31:52|0.03423766
21:31:53|0.03423766
21:31:53|0.03423766
21:31:55|0.03423766
21:31:55|0.03423766
21:31:58|0.03423766
21:31:58|0.03423766
21:31:59|0.03423766
21:32:00|0.03423766
21:32:02|0.03423766
21:32:03|0.03423766
21:32:04|0.03423766
21:32:05|0.03423766
21:32:06|0.03423766
21:32:09|0.03423766
21:32:09|0.03418514
21:32:11|0.03423765
21:32:12|0.03423765
21:32:13|0.03423765
21:32:14|0.03423765
21:32:15|0.03423765
21:32:16|0.03423765
21:32:17|0.03423765
21:32:18|0.03423765
21:32:19|0.03423765
21:32:20|0.03423765
21:32:21|0.03423765
21:32:22|0.03423765
21:32:23|0.03423765
21:32:24|0.03423765
21:32:25|0.03423765
21:32:26|0.03423765
21:32:27|0.03423765
21:32:28|0.03423765
21:32:29|0.03423765
21:32:30|0.03423763
21:32:31|0.03418897
21:32:32|0.03418897
21:32:33|0.03418897
21:32:34|0.03418897
21:32:35|0.03422587
21:32:36|0.03422587
21:32:37|0.03422587
21:32:38|0.03422587
21:32:39|0.03422587
21:32:40|0.03422587
21:32:41|0.03422587
21:32:42|0.03422587
21:32:43|0.03422531
21:32:44|0.03422517
21:32:45|0.03422584
21:32:46|0.03422585
21:32:47|0.03422585
21:32:48|0.03422585
21:32:49|0.03422585
21:32:50|0.03422585
21:32:52|0.03422585
21:32:53|0.03422585
21:32:53|0.03422585
21:32:55|0.03422585
21:32:55|0.03422582
21:32:57|0.03417647
21:32:57|0.03417647
21:32:58|0.03417647
21:32:59|0.03417647
21:33:00|0.03417647
21:33:01|0.03417648
21:33:03|0.03422583
21:33:04|0.03422583
21:33:05|0.03422583
21:33:06|0.03422585
21:33:08|0.03422585
21:33:09|0.03422586
21:33:10|0.03422586
21:33:12|0.03422586
21:33:13|0.03422586
21:33:13|0.03422586
21:33:15|0.03422586
21:33:16|0.03422586
21:33:18|0.03422586
21:33:19|0.03422586
21:33:19|0.03422586
21:33:20|0.03422586
21:33:21|0.03422586
21:33:22|0.03422586
21:33:24|0.03422586
21:33:25|0.03422586
21:33:26|0.03422586
21:33:26|0.03422586
21:33:27|0.03422586
21:33:29|0.03422586
21:33:29|0.03422586
21:33:31|0.03422586
21:33:32|0.03422586
21:33:33|0.03422586
21:33:33|0.03422586
21:33:35|0.03422585
21:33:35|0.03417647
21:33:37|0.03417647
21:33:37|0.03417647
21:33:38|0.03417647
21:33:40|0.03417647
21:33:40|0.03417647
21:33:41|0.03417647
21:33:42|0.03419082
21:33:44|0.03419082
21:33:44|0.03419082
21:33:46|0.03419082
21:33:46|0.03419082
21:33:47|0.03419082
21:33:48|0.03419081
21:33:49|0.03419081
21:33:50|0.03419081
21:33:51|0.03415
21:33:52|0.034125
21:33:54|0.03411111
21:33:54|0.03411111
21:33:56|0.0341
21:33:56|0.0341
21:33:57|0.0341
21:33:58|0.03411892
21:33:59|0.03409926
21:34:00|0.03409926
21:34:01|0.03409926
21:34:02|0.03408489
21:34:04|0.03408489
21:34:05|0.03409926
21:34:06|0.03409926
21:34:07|0.03409926
21:34:09|0.03408524
21:34:11|0.03408524
21:34:11|0.03408524
21:34:13|0.03412792
21:34:14|0.03412792
21:34:15|0.03412792
21:34:16|0.03408576
21:34:17|0.03408576
21:34:18|0.03408597
21:34:19|0.03408597
21:34:20|0.03408597
21:34:21|0.03408597
21:34:22|0.03412674
21:34:23|0.03412674
21:34:24|0.03412674
21:34:25|0.03412674
21:34:26|0.03412674
21:34:27|0.03412674
21:34:28|0.03408664
21:34:29|0.03408664
21:34:30|0.03408664
21:34:32|0.03408664
21:34:33|0.0340598
21:34:33|0.0340598
21:34:34|0.0340598
21:34:36|0.0340598
21:34:36|0.0340598
21:34:38|0.0340598
21:34:38|0.0340598
21:34:39|0.03403155
21:34:41|0.03403155
21:34:42|0.03403155
21:34:43|0.03403155
21:34:44|0.03403155
21:34:45|0.03403155
21:34:46|0.03403217
21:34:47|0.03403155
21:34:48|0.03403155
21:34:49|0.03403155
21:34:50|0.03403155
21:34:51|0.03403155
21:34:52|0.03403155
21:34:53|0.03402501
21:34:54|0.03402501
21:34:55|0.03402205
21:34:56|0.03402001
21:34:57|0.03402001
21:34:58|0.03402001
21:34:59|0.03402001
21:35:00|0.03402001
21:35:01|0.03402001
21:35:02|0.034
21:35:03|0.03395754
21:35:05|0.03395
21:35:06|0.03394202
21:35:08|0.03394202
21:35:08|0.03394914
21:35:10|0.03394202
21:35:11|0.03394202
21:35:13|0.0339375
21:35:14|0.0339375
21:35:14|0.0339375
21:35:15|0.0339375
21:35:16|0.0339375
21:35:18|0.0339375
21:35:19|0.03393333
21:35:20|0.03393333
21:35:21|0.03393333
21:35:23|0.03393333
21:35:24|0.03393333
21:35:25|0.03393333
21:35:26|0.03393748
21:35:27|0.03397491
21:35:28|0.03397491
21:35:29|0.03397491
21:35:29|0.03397491
21:35:31|0.03397491
21:35:31|0.03397491
21:35:33|0.03397491
21:35:34|0.03397491
21:35:35|0.03397491
21:35:36|0.03400201
21:35:37|0.03400201
21:35:38|0.03400201
21:35:39|0.03402001
21:35:40|0.03402001
21:35:41|0.03402001
21:35:42|0.03400211
21:35:43|0.03400211
21:35:44|0.03402203
21:35:45|0.03402203
21:35:47|0.03403703
21:35:47|0.03403703
21:35:49|0.03403703
21:35:49|0.03403703
21:35:50|0.0340625
21:35:51|0.03405357
21:35:53|0.03405357
21:35:54|0.03405357
21:35:55|0.03405357
21:35:56|0.03405357
21:35:57|0.03406791
21:35:58|0.03405338
21:35:59|0.03405338
21:36:00|0.03405338
21:36:01|0.03405338
21:36:02|0.03405338
21:36:03|0.03405215
21:36:04|0.03401214
21:36:05|0.03401214
21:36:06|0.03405164
21:36:07|0.03405164
21:36:08|0.03405164
21:36:09|0.03401218
21:36:10|0.034
21:36:12|0.034
21:36:13|0.034
21:36:14|0.034
21:36:15|0.034
21:36:16|0.034
21:36:17|0.034
21:36:18|0.034
21:36:19|0.034
21:36:20|0.034
21:36:22|0.034
21:36:22|0.034
21:36:24|0.034
21:36:24|0.034
21:36:25|0.034
21:36:26|0.034
21:36:28|0.034
21:36:28|0.03399934
21:36:29|0.03399934
21:36:31|0.03397491
21:36:31|0.03397491
21:36:33|0.03397491
21:36:34|0.03397491
21:36:35|0.03397491
21:36:35|0.03397491
21:36:36|0.03397491
21:36:38|0.03397491
21:36:38|0.03397491
21:36:39|0.0339375
21:36:41|0.0339375
21:36:41|0.03394414
21:36:42|0.03394414
21:36:43|0.03394414
21:36:45|0.03392789
21:36:45|0.03392789
21:36:46|0.03392775
21:36:47|0.03392267
21:36:48|0.03392789
21:36:50|0.03392789
21:36:51|0.03392267
21:36:51|0.03394981
21:36:52|0.03394981
21:36:54|0.03392267
21:36:55|0.03392267
21:36:56|0.03392267
21:36:57|0.03392267
21:36:58|0.03392267
21:36:59|0.03392502
21:37:00|0.03392502
21:37:01|0.0339
21:37:02|0.0338919
21:37:03|0.0338919
21:37:04|0.0338919
21:37:05|0.0338919
21:37:06|0.0338919
21:37:08|0.0338919
21:37:09|0.0338919
21:37:10|0.03385406
21:37:11|0.03385406
21:37:12|0.0338919
21:37:13|0.0338919
21:37:14|0.0338919
21:37:15|0.0338919
21:37:16|0.0338919
21:37:17|0.0338919
21:37:18|0.0338919
21:37:19|0.0338919
21:37:20|0.03386891
21:37:21|0.03386891
21:37:22|0.03385405
21:37:23|0.0338553
21:37:24|0.0338553
21:37:25|0.03383586
21:37:26|0.03383586
21:37:27|0.03383586
21:37:28|0.03378947
21:37:29|0.03378947
21:37:30|0.03383582
21:37:31|0.03383582
21:37:32|0.03383582
21:37:33|0.03383582
21:37:34|0.03383424
21:37:35|0.03383424
21:37:36|0.03383424
21:37:37|0.03383424
21:37:38|0.03383397
21:37:39|0.03383397
21:37:40|0.03383251
21:37:41|0.03375908
21:37:42|0.03367953
21:37:43|0.03375403
21:37:44|0.03375403
21:37:45|0.03375403
21:37:46|0.03375423
21:37:47|0.03375423
21:37:49|0.03377934
21:37:49|0.0337997
21:37:50|0.0337997
21:37:52|0.03384683
21:37:52|0.03392267
21:37:54|0.03392267
21:37:54|0.0338625
21:37:55|0.03391339
21:37:57|0.03391339
21:37:57|0.03392266
21:37:59|0.03392266
21:37:59|0.03392267
21:38:00|0.03392267
21:38:01|0.03392267
21:38:02|0.03392267
21:38:04|0.03391339
21:38:05|0.03391339
21:38:06|0.03391339
21:38:06|0.03391339
21:38:07|0.03391339
21:38:08|0.03392266
21:38:10|0.03388355
21:38:11|0.03391339
21:38:13|0.03391339
21:38:14|0.03391339
21:38:16|0.03391339
21:38:17|0.03391339
21:38:19|0.03388355
21:38:19|0.03388355
21:38:20|0.03391328
21:38:21|0.03391328
21:38:22|0.03391328
21:38:23|0.03391327
21:38:24|0.03391327
21:38:25|0.03391327
21:38:26|0.03400282
21:38:27|0.03400282
21:38:28|0.03400282
21:38:29|0.03400282
21:38:30|0.0340522
21:38:31|0.0340522
21:38:33|0.0340522
21:38:33|0.03405219
21:38:34|0.0340838
21:38:35|0.0340838
21:38:36|0.0340838
21:38:37|0.03403611
21:38:38|0.03403611
21:38:39|0.03408379
21:38:40|0.03408379
21:38:42|0.03408379
21:38:43|0.03408379
21:38:44|0.03408379
21:38:45|0.03408379
21:38:46|0.03408379
21:38:47|0.03408379
21:38:48|0.03400001
21:38:49|0.03400001
21:38:50|0.03400001
21:38:51|0.03400001
21:38:52|0.03395
21:38:53|0.03394227
21:38:54|0.03400395
21:38:55|0.03400395
21:38:55|0.03400597
21:38:57|0.03400597
21:38:58|0.03400597
21:38:59|0.03400597
21:39:00|0.03400597
21:39:01|0.03400588
21:39:02|0.03392421
21:39:03|0.0339125
21:39:04|0.0339125
21:39:06|0.0339125
21:39:06|0.0339125
21:39:07|0.0339125
21:39:08|0.0339125
21:39:09|0.0339125
21:39:10|0.03392992
21:39:11|0.03390005
21:39:13|0.03388888
21:39:15|0.03388888
21:39:15|0.03388888
21:39:16|0.03388888
21:39:18|0.0339125
21:39:19|0.0339125
21:39:20|0.0339125
21:39:20|0.0339125
21:39:21|0.0339125
21:39:23|0.0339125
21:39:24|0.0339125
21:39:26|0.0339125
21:39:26|0.03396888
21:39:27|0.034
21:39:28|0.034
21:39:29|0.034
21:39:30|0.034
21:39:31|0.034
21:39:32|0.034
21:39:33|0.03400552
21:39:34|0.03400552
21:39:35|0.03400552
21:39:37|0.03400552
21:39:38|0.03400552
21:39:39|0.03400552
21:39:40|0.034
21:39:41|0.034
21:39:41|0.034
21:39:42|0.03397508
21:39:44|0.03397508
21:39:44|0.03397508
21:39:46|0.03397508
21:39:48|0.03397508
21:39:48|0.0341
21:39:49|0.0341
21:39:50|0.0341
21:39:51|0.0341
21:39:52|0.0341
21:39:53|0.0341
21:39:54|0.0342
21:39:55|0.0342
21:39:56|0.0342
21:39:57|0.0342
21:39:58|0.0342
21:39:59|0.03420001
21:40:00|0.03411367
21:40:01|0.03411367
21:40:02|0.03411367
21:40:03|0.03411367
21:40:05|0.03411367
21:40:07|0.03411419
21:40:07|0.03417221
21:40:08|0.03417221
21:40:09|0.03417221
21:40:11|0.03418612
21:40:12|0.03418612
21:40:13|0.03412959
21:40:15|0.03412041
21:40:16|0.03405
21:40:17|0.03405
21:40:18|0.03403765
21:40:18|0.034
21:40:20|0.034
21:40:20|0.0339875
21:40:22|0.0339875
21:40:24|0.03398749
21:40:25|0.03398749
21:40:26|0.03398333
21:40:27|0.03398333
21:40:28|0.034
21:40:29|0.034
21:40:30|0.034
21:40:30|0.03398774
21:40:32|0.03398774
21:40:32|0.03398774
21:40:33|0.03398774
21:40:34|0.03398774
21:40:36|0.03398774
21:40:37|0.03397485
21:40:37|0.03395189
21:40:39|0.03395189
21:40:41|0.03398754
21:40:41|0.03394491
21:40:42|0.03394491
21:40:43|0.03394491
21:40:44|0.03394485
21:40:45|0.03394485
21:40:46|0.03394485
21:40:47|0.03394202
21:40:48|0.03394
21:40:49|0.03394
21:40:50|0.0339375
21:40:51|0.03398754
21:40:52|0.03398754
21:40:53|0.03398754
21:40:54|0.03397588
21:40:55|0.03397588
21:40:56|0.03397588
21:40:57|0.03397588
21:40:58|0.03394202
21:40:59|0.03394202
21:41:00|0.03394202
21:41:01|0.03398747
21:41:02|0.03398747
21:41:04|0.03398747
21:41:05|0.03398747
21:41:06|0.03398747
21:41:06|0.03398747
21:41:08|0.03398747
21:41:09|0.03398747
21:41:10|0.03398747
21:41:11|0.03397588
21:41:12|0.03397588
21:41:14|0.03397588
21:41:15|0.03403703
21:41:17|0.0340625
21:41:17|0.03412946
21:41:18|0.03412946
21:41:19|0.03416666
21:41:20|0.03416666
21:41:21|0.03412946
21:41:22|0.03412946
21:41:23|0.03412946
21:41:24|0.03412946
21:41:26|0.03416666
21:41:26|0.03416665
21:41:27|0.03416665
21:41:29|0.03410357
21:41:29|0.03410357
21:41:31|0.03410357
21:41:33|0.03410357
21:41:33|0.03410357
21:41:34|0.03410357
21:41:35|0.03410357
21:41:36|0.03410357
21:41:37|0.03416665
21:41:38|0.03416665
21:41:39|0.03416665
21:41:40|0.03416665
21:41:42|0.03416665
21:41:42|0.03416665
21:41:44|0.03416665
21:41:45|0.03410684
21:41:45|0.03410684
21:41:46|0.03416663
21:41:48|0.03416663
21:41:49|0.03416663
21:41:50|0.03410809
21:41:51|0.03410809
21:41:52|0.03416665
21:41:53|0.03416665
21:41:54|0.03416665
21:41:54|0.03416665
21:41:56|0.03416665
21:41:57|0.03416665
21:41:59|0.03416665
21:41:59|0.03416665
21:42:00|0.03416665
21:42:01|0.03416665
21:42:02|0.03416665
21:42:03|0.03416665
21:42:04|0.03416665
21:42:06|0.03416
21:42:07|0.03416
21:42:07|0.03416
21:42:09|0.03416
21:42:09|0.03416
21:42:11|0.03416
21:42:13|0.03415999
21:42:13|0.03415999
21:42:14|0.03415999
21:42:16|0.03411411
21:42:17|0.03411411
21:42:18|0.03411411
21:42:19|0.03411411
21:42:20|0.03411411
21:42:21|0.03411419
21:42:21|0.03411419
21:42:23|0.03415998
21:42:23|0.03415998
21:42:25|0.03415998
21:42:25|0.03402461
21:42:27|0.03402461
21:42:28|0.03402461
21:42:28|0.03402461
21:42:31|0.03404582
21:42:31|0.03404582
21:42:32|0.03410114
21:42:33|0.03410114
21:42:34|0.03410114
21:42:35|0.03410114
21:42:36|0.03410114
21:42:37|0.03410114
21:42:39|0.03410114
21:42:39|0.03410114
21:42:40|0.03410114
21:42:42|0.03410114
21:42:42|0.03409934
21:42:44|0.03409934
21:42:45|0.03409946
21:42:46|0.03409946
21:42:47|0.03409946
21:42:47|0.03409879
21:42:49|0.03409879
21:42:50|0.03409879
21:42:50|0.03409879
21:42:51|0.03410089
21:42:53|0.03410089
21:42:54|0.03410089
21:42:55|0.03410113
21:42:57|0.03409879
21:42:57|0.03409879
21:42:58|0.03410113
21:42:59|0.03410113
21:43:00|0.03410113
21:43:01|0.03410113
21:43:02|0.03409314
21:43:03|0.03410111
21:43:04|0.03410089
21:43:05|0.03410111
21:43:06|0.03410114
21:43:07|0.03410114
21:43:08|0.03410114
21:43:09|0.03410113
21:43:11|0.03406962
21:43:12|0.03406962
21:43:13|0.03406962
21:43:14|0.03406962
21:43:15|0.03410113
21:43:16|0.03410113
21:43:18|0.03410113
21:43:18|0.03410113
21:43:19|0.03410113
21:43:21|0.03410113
21:43:22|0.03410113
21:43:23|0.03411411
21:43:23|0.03415
21:43:25|0.03415
21:43:26|0.03415
21:43:27|0.03415
21:43:28|0.03411467
21:43:29|0.03411467
21:43:30|0.03411467
21:43:31|0.03411467
21:43:32|0.03411467
21:43:33|0.03407235
21:43:34|0.03407235
21:43:35|0.03407235
21:43:36|0.03407235
21:43:37|0.03407235
21:43:38|0.03415639
21:43:39|0.03415639
21:43:40|0.03415639
21:43:41|0.03411467
21:43:42|0.03411467
21:43:43|0.03411467
21:43:44|0.03411467
21:43:45|0.03411467
21:43:46|0.03411467
21:43:48|0.03411467
21:43:48|0.03411467
21:43:49|0.03411467
21:43:50|0.03411467
21:43:51|0.03411467
21:43:52|0.03411467
21:43:53|0.03411467
21:43:55|0.03411467
21:43:55|0.03411467
21:43:57|0.03411467
21:43:58|0.03411468
21:43:59|0.03411468
21:44:00|0.03411468
21:44:01|0.03411468
21:44:02|0.03411468
21:44:03|0.03411468
21:44:04|0.03411468
21:44:06|0.03411468
21:44:06|0.03414997
21:44:07|0.03411469
21:44:08|0.03411469
21:44:09|0.03411469
21:44:11|0.0341147
21:44:13|0.03415
21:44:13|0.03416666
21:44:14|0.03418518
21:44:15|0.03418518
21:44:17|0.03418518
21:44:18|0.0341369
21:44:19|0.0341369
21:44:21|0.0341369
21:44:21|0.0341369
21:44:22|0.03418749
21:44:24|0.03418749
21:44:25|0.03418749
21:44:25|0.03418749
21:44:27|0.03418749
21:44:28|0.03413906
21:44:29|0.03413906
21:44:30|0.03413906
21:44:31|0.03413906
21:44:32|0.03413906
21:44:34|0.03413906
21:44:35|0.03413906
21:44:36|0.03413906
21:44:37|0.03413906
21:44:37|0.03413906
21:44:39|0.03413906
21:44:39|0.03417999
21:44:40|0.03414097
21:44:41|0.03418
21:44:43|0.03418
21:44:43|0.03414141
21:44:44|0.03418747
21:44:45|0.03418747
21:44:47|0.03418748
21:44:47|0.03414233
21:44:48|0.03418913
21:44:50|0.03418913
21:44:50|0.03418913
21:44:52|0.03418913
21:44:53|0.03418913
21:44:54|0.03418913
21:44:55|0.03418913
21:44:56|0.03418913
21:44:57|0.0341907
21:44:58|0.0341907
21:44:59|0.0341907
21:45:00|0.0341907
21:45:01|0.0341907
21:45:02|0.0341907
21:45:03|0.0341907
21:45:04|0.0341907
21:45:06|0.03418
21:45:06|0.03418
21:45:08|0.03418
21:45:09|0.03418
21:45:10|0.03418
21:45:11|0.03418
21:45:12|0.03418
21:45:13|0.03418
21:45:14|0.03418
21:45:15|0.03418
21:45:16|0.03418
21:45:18|0.03418
21:45:18|0.03418
21:45:20|0.03418
21:45:21|0.03418
21:45:22|0.03418
21:45:23|0.03418
21:45:24|0.03418
21:45:25|0.03414593
21:45:26|0.03414593
21:45:27|0.03414516
21:45:28|0.03414516
21:45:29|0.03413906
21:45:31|0.03413906
21:45:31|0.03413906
21:45:32|0.03414516
21:45:34|0.03414516
21:45:35|0.03414516
21:45:35|0.03414516
21:45:37|0.0341
21:45:37|0.03408769
21:45:39|0.03408769
21:45:40|0.03408769
21:45:41|0.03408769
21:45:42|0.03411466
21:45:43|0.03408769
21:45:44|0.03408769
21:45:45|0.03408769
21:45:47|0.03407357
21:45:48|0.03407357
21:45:48|0.03407357
21:45:50|0.03407357
21:45:51|0.03407357
21:45:52|0.03407187
21:45:53|0.03404216
21:45:54|0.03404216
21:45:55|0.03410136
21:45:56|0.03410136
21:45:57|0.03407376
21:45:58|0.03407376
21:45:59|0.03407376
21:46:00|0.03407376
21:46:01|0.03407376
21:46:02|0.03407376
21:46:03|0.03407376
21:46:04|0.03407377
21:46:06|0.03407377
21:46:06|0.03407377
21:46:08|0.03407377
21:46:08|0.03407377
21:46:09|0.03410397
21:46:10|0.03410397
21:46:12|0.03410397
21:46:12|0.03407369
21:46:14|0.03407369
21:46:14|0.03407369
21:46:15|0.03407369
21:46:17|0.03407369
21:46:17|0.03407369
21:46:18|0.03407369
21:46:20|0.0340737
21:46:21|0.03407371
21:46:22|0.03407371
21:46:24|0.03407371
21:46:24|0.03407371
21:46:25|0.03404644
21:46:27|0.03407309
21:46:28|0.03407309
21:46:29|0.03407309
21:46:30|0.03407368
21:46:31|0.03407368
21:46:32|0.03407368
21:46:33|0.03407368
21:46:34|0.03407368
21:46:35|0.03407368
21:46:36|0.03407368
21:46:37|0.03407368
21:46:38|0.0340735
21:46:39|0.0340735
21:46:40|0.0340735
21:46:42|0.03407357
21:46:43|0.03406744
21:46:43|0.03406744
21:46:45|0.03402567
21:46:46|0.03402567
21:46:47|0.03402567
21:46:48|0.03409579
21:46:49|0.03407439
21:46:50|0.03407434
21:46:51|0.03407434
21:46:52|0.03407434
21:46:53|0.03407434
21:46:54|0.03407434
21:46:55|0.03407434
21:46:56|0.03404254
21:46:57|0.03404254
21:46:58|0.03404254
21:46:59|0.03404254
21:47:00|0.03404254
21:47:01|0.03404254
21:47:02|0.03404254
21:47:03|0.03411111
21:47:04|0.03411111
21:47:05|0.03411111
21:47:06|0.03411111
21:47:07|0.03411111
21:47:08|0.03413705
21:47:09|0.03413705
21:47:10|0.03413705
21:47:11|0.03413705
21:47:12|0.03413705
21:47:13|0.03413705
21:47:14|0.03413705
21:47:15|0.03413705
21:47:16|0.03413705
21:47:17|0.03413705
21:47:18|0.03413705
21:47:19|0.03413705
21:47:20|0.03413705
21:47:22|0.0341362
21:47:22|0.03409291
21:47:24|0.03409291
21:47:24|0.03409291
21:47:26|0.03409291
21:47:27|0.03409291
21:47:27|0.03409291
21:47:29|0.03406499
21:47:31|0.03406499
21:47:32|0.03406499
21:47:32|0.03406499
21:47:34|0.03406499
21:47:35|0.03406499
21:47:35|0.03406499
21:47:36|0.03406499
21:47:37|0.03406499
21:47:39|0.03406499
21:47:39|0.03406499
21:47:41|0.03406499
21:47:41|0.03406499
21:47:43|0.03407439
21:47:44|0.03407439
21:47:44|0.03407439
21:47:46|0.03407439
21:47:46|0.03407439
21:47:48|0.03407439
21:47:49|0.03407439
21:47:50|0.03408335
21:47:50|0.03408335
21:47:52|0.03408335
21:47:52|0.03412365
21:47:53|0.03412365
21:47:54|0.03412365
21:47:56|0.03412365
21:47:57|0.03408334
21:47:58|0.03408334
21:47:59|0.03408334
21:47:59|0.03408334
21:48:00|0.03408334
21:48:02|0.03408334
21:48:02|0.03406499
21:48:04|0.03403705
21:48:05|0.03406499
21:48:07|0.03408194
21:48:08|0.03408194
21:48:09|0.03408194
21:48:10|0.03408194
21:48:11|0.03408194
21:48:12|0.03408129
21:48:13|0.03408129
21:48:14|0.03408129
21:48:15|0.03408129
21:48:16|0.03408129
21:48:17|0.03408129
21:48:18|0.03408129
21:48:20|0.03403724
21:48:21|0.03408072
21:48:21|0.03403753
21:48:24|0.03403753
21:48:24|0.03403753
21:48:25|0.03403753
21:48:26|0.03403753
21:48:27|0.03403771
21:48:28|0.03403771
21:48:29|0.03407959
21:48:30|0.03407959
21:48:31|0.03407959
21:48:32|0.03407959
21:48:33|0.03407959
21:48:35|0.03407959
21:48:35|0.03407959
21:48:36|0.03407959
21:48:38|0.03407959
21:48:39|0.03407959
21:48:40|0.03407959
21:48:41|0.03407959
21:48:42|0.03407959
21:48:42|0.03407959
21:48:43|0.03407959
21:48:46|0.03407959
21:48:46|0.03407959
21:48:47|0.03407959
21:48:48|0.0340796
21:48:49|0.0340796
21:48:51|0.0340796
21:48:51|0.0340796
21:48:52|0.0340796
21:48:54|0.0340796
21:48:54|0.03408072
21:48:56|0.03408072
21:48:57|0.03410536
21:48:58|0.03410536
21:48:58|0.03410536
21:48:59|0.03410536
21:49:01|0.03410536
21:49:01|0.03410536
21:49:02|0.03410536
21:49:04|0.03410544
21:49:04|0.03410544
21:49:06|0.03410571
21:49:06|0.03410571
21:49:08|0.03410571
21:49:09|0.03410571
21:49:09|0.03410571
21:49:12|0.03410571
21:49:12|0.03410571
21:49:13|0.03410571
21:49:14|0.03410571
21:49:16|0.03410571
21:49:17|0.03410571
21:49:19|0.03410571
21:49:19|0.03410571
21:49:20|0.034106
21:49:21|0.03410607
21:49:22|0.03410607
21:49:24|0.03410607
21:49:25|0.03410607
21:49:26|0.03410607
21:49:27|0.03410607
21:49:28|0.03410607
21:49:29|0.03410607
21:49:30|0.03410607
21:49:31|0.03410607
21:49:32|0.03410607
21:49:33|0.03410607
21:49:34|0.03410607
21:49:36|0.03410574
21:49:36|0.03410574
21:49:37|0.03410574
21:49:38|0.03410574
21:49:39|0.03413747
21:49:40|0.03413747
21:49:41|0.03413747
21:49:42|0.03413747
21:49:43|0.03415
21:49:44|0.03415
21:49:45|0.03415
21:49:46|0.03415
21:49:47|0.03416
21:49:48|0.03416
21:49:49|0.03416
21:49:50|0.03416
21:49:51|0.03415999
21:49:52|0.03415999
21:49:53|0.03415999
21:49:54|0.03415999
21:49:55|0.03415999
21:49:57|0.03415999
21:49:58|0.03415999
21:49:59|0.03415999
21:50:00|0.03415999
21:50:01|0.03415999
21:50:02|0.03415999
21:50:03|0.03415999
21:50:04|0.03416
21:50:05|0.03416666
21:50:06|0.03416666
21:50:07|0.03416666
21:50:08|0.03416666
21:50:09|0.03416666
21:50:10|0.03416666
21:50:11|0.03416952
21:50:12|0.03413841
21:50:13|0.03413841
21:50:14|0.03413841
21:50:15|0.03413841
21:50:16|0.03413841
21:50:17|0.03413841
21:50:18|0.03413841
21:50:19|0.03413841
21:50:21|0.03413841
21:50:21|0.03413841
21:50:23|0.03413747
21:50:25|0.0341146
21:50:26|0.0341146
21:50:27|0.0341146
21:50:28|0.0341146
21:50:30|0.0341146
21:50:30|0.0341146
21:50:32|0.03413841
21:50:33|0.03416666
21:50:34|0.03416666
21:50:34|0.03416666
21:50:36|0.03413841
21:50:36|0.03413841
21:50:38|0.03413841
21:50:38|0.03413841
21:50:40|0.03413841
21:50:40|0.0341654
21:50:42|0.0341654
21:50:43|0.0341654
21:50:44|0.0341654
21:50:44|0.0341654
21:50:46|0.0341654
21:50:48|0.0341654
21:50:48|0.0341654
21:50:49|0.0341654
21:50:50|0.0341654
21:50:51|0.0341654
21:50:52|0.03414854
21:50:53|0.03414854
21:50:54|0.03417491
21:50:56|0.0341749
21:50:57|0.0341749
21:50:58|0.0341749
21:50:59|0.03413
21:51:00|0.03413
21:51:00|0.03413
21:51:02|0.03413
21:51:03|0.03413
21:51:04|0.03413
21:51:05|0.03417491
21:51:06|0.03413873
21:51:06|0.03413873
21:51:08|0.03413873
21:51:09|0.03413873
21:51:10|0.03410539
21:51:10|0.03410539
21:51:12|0.03410539
21:51:13|0.03410539
21:51:14|0.03410539
21:51:15|0.03410539
21:51:15|0.03410539
21:51:17|0.03410539
21:51:18|0.03410539
21:51:19|0.03410539
21:51:20|0.03410539
21:51:21|0.03410539
21:51:22|0.03410539
21:51:23|0.03410539
21:51:24|0.03410539
21:51:26|0.03410539
21:51:26|0.03410539
21:51:27|0.03408296
21:51:28|0.03410539
21:51:30|0.03410539
21:51:31|0.03410539
21:51:31|0.03410539
21:51:32|0.03410539
21:51:34|0.03410539
21:51:35|0.03410539
21:51:35|0.03410539
21:51:36|0.03408296
21:51:38|0.03408296
21:51:39|0.03408296
21:51:41|0.03408
21:51:41|0.03405396
21:51:42|0.03407965
21:51:43|0.03403755
21:51:44|0.03403755
21:51:45|0.03403755
21:51:47|0.03403754
21:51:48|0.03403754
21:51:48|0.03403754
21:51:50|0.03403754
21:51:51|0.03403755
21:51:51|0.03406057
21:51:53|0.03403
21:51:54|0.03403
21:51:55|0.03403
21:51:56|0.03405813
21:51:56|0.03415639
21:51:58|0.03413058
21:51:59|0.03413058
21:52:00|0.03413058
21:52:00|0.03415639
21:52:01|0.03411199
21:52:03|0.03411199
21:52:05|0.03411199
21:52:05|0.03411219
21:52:07|0.03411219
21:52:08|0.03411219
21:52:10|0.03411234
21:52:10|0.03411234
21:52:11|0.03411234
21:52:12|0.03411234
21:52:13|0.03411234
21:52:14|0.03411234
21:52:16|0.03411234
21:52:17|0.03411234
21:52:18|0.03411234
21:52:19|0.03411234
21:52:19|0.03411042
21:52:20|0.03411037
21:52:21|0.03411037
21:52:23|0.03411037
21:52:24|0.03411037
21:52:24|0.03411037
21:52:27|0.03411037
21:52:27|0.03411037
21:52:28|0.03411037
21:52:29|0.03411037
21:52:30|0.03411037
21:52:31|0.03411037
21:52:33|0.03411037
21:52:34|0.03411037
21:52:35|0.03411037
21:52:35|0.03408057
21:52:37|0.03408057
21:52:38|0.03411235
21:52:39|0.03411235
21:52:39|0.03413649
21:52:41|0.03413649
21:52:41|0.03413649
21:52:42|0.03408613
21:52:44|0.03408613
21:52:44|0.03408613
21:52:46|0.03408613
21:52:47|0.03408613
21:52:48|0.03408613
21:52:49|0.03408613
21:52:50|0.03413649
21:52:51|0.03413649
21:52:51|0.03413649
21:52:54|0.03407132
21:52:54|0.03407132
21:52:55|0.03407132
21:52:56|0.03413551
21:52:57|0.03413551
21:52:59|0.03413551
21:53:01|0.03415
21:53:01|0.03415
21:53:02|0.03415
21:53:04|0.03415
21:53:05|0.03415
21:53:06|0.03415
21:53:07|0.03415
21:53:09|0.03416571
21:53:10|0.03416571
21:53:11|0.03416571
21:53:12|0.03416571
21:53:13|0.0341123
21:53:14|0.03411237
21:53:14|0.03411237
21:53:15|0.03411237
21:53:16|0.03411237
21:53:17|0.03411202
21:53:19|0.03411202
21:53:19|0.03411202
21:53:20|0.03411202
21:53:22|0.03411202
21:53:22|0.03411202
21:53:23|0.03411202
21:53:25|0.03411202
21:53:26|0.03411202
21:53:27|0.03411202
21:53:28|0.03411202
21:53:29|0.03411202
21:53:30|0.03411202
21:53:31|0.03411202
21:53:32|0.03411202
21:53:33|0.03411202
21:53:35|0.03411202
21:53:36|0.03411202
21:53:37|0.03411202
21:53:37|0.03411199
21:53:38|0.03411199
21:53:39|0.03411199
21:53:40|0.03411199
21:53:42|0.03411199
21:53:43|0.03411199
21:53:43|0.03411199
21:53:45|0.03411199
21:53:46|0.03411199
21:53:47|0.03411199
21:53:48|0.03411199
21:53:49|0.03411199
21:53:50|0.03411199
21:53:51|0.03411199
21:53:52|0.03407132
21:53:53|0.03407132
21:53:55|0.03407132
21:53:56|0.03407132
21:53:56|0.03407132
21:53:58|0.03408073
21:53:59|0.03408073
21:54:00|0.03408073
21:54:01|0.03408073
21:54:02|0.03408073
21:54:03|0.03408073
21:54:05|0.0341118
21:54:06|0.03411202
21:54:06|0.03411202
21:54:08|0.03411202
21:54:09|0.03411202
21:54:10|0.03408587
21:54:11|0.03408587
21:54:12|0.03408587
21:54:13|0.03408587
21:54:14|0.03411776
21:54:15|0.03411776
21:54:16|0.03411776
21:54:17|0.03411776
21:54:19|0.0341
21:54:19|0.0341
21:54:20|0.0341
21:54:21|0.0341
21:54:23|0.0341
21:54:23|0.0341
21:54:25|0.0341
21:54:26|0.0341
21:54:26|0.0341
21:54:27|0.0341038
21:54:28|0.0341038
21:54:30|0.0341038
21:54:32|0.0341038
21:54:32|0.0341
21:54:33|0.0341
21:54:34|0.0341
21:54:36|0.0341
21:54:37|0.0341
21:54:38|0.0341
21:54:39|0.0341
21:54:40|0.0341
21:54:41|0.0341
21:54:42|0.0341
21:54:43|0.0341
21:54:44|0.0341
21:54:45|0.0341
21:54:46|0.0341
21:54:47|0.0341
21:54:48|0.0341
21:54:49|0.0341
21:54:50|0.0341
21:54:51|0.0341
21:54:52|0.0341
21:54:53|0.0341
21:54:54|0.0341
21:54:55|0.0341
21:54:56|0.0341
21:54:57|0.0341
21:54:58|0.0341
21:54:59|0.0341
21:55:01|0.0341
21:55:01|0.0341
21:55:02|0.0341
21:55:04|0.0341
21:55:06|0.0341
21:55:06|0.0341
21:55:08|0.0341
21:55:09|0.0341
21:55:10|0.0341
21:55:10|0.0341
21:55:12|0.0341
21:55:13|0.0341
21:55:14|0.0341
21:55:15|0.0341
21:55:16|0.0341
21:55:17|0.0341
21:55:18|0.0341
21:55:19|0.0341
21:55:20|0.0341
21:55:21|0.0341
21:55:22|0.0341
21:55:24|0.0341
21:55:25|0.0341
21:55:25|0.0341
21:55:27|0.0341
21:55:27|0.0341
21:55:28|0.0341
21:55:30|0.0341
21:55:31|0.0341
21:55:32|0.0341
21:55:33|0.0341
21:55:34|0.0341
21:55:35|0.0341
21:55:36|0.0341314
21:55:37|0.03410008
21:55:38|0.03410008
21:55:39|0.03410008
21:55:40|0.03414466
21:55:41|0.03414466
21:55:42|0.03414466
21:55:43|0.03414466
21:55:44|0.03414466
21:55:45|0.03414466
21:55:46|0.03414466
21:55:47|0.03410907
21:55:48|0.03410907
21:55:49|0.03414466
21:55:50|0.03414466
21:55:51|0.03414466
21:55:53|0.03414466
21:55:53|0.03414466
21:55:54|0.03414466
21:55:56|0.03414466
21:55:56|0.03414466
21:55:58|0.03414466
21:55:59|0.03414466
21:56:00|0.03414466
21:56:01|0.03414466
21:56:02|0.03414466
21:56:03|0.03414466
21:56:05|0.03414466
21:56:05|0.03414466
21:56:07|0.03414466
21:56:08|0.03414466
21:56:09|0.03414482
21:56:10|0.03414482
21:56:11|0.03414482
21:56:12|0.03414482
21:56:13|0.03414466
21:56:14|0.03414466
21:56:15|0.03414466
21:56:16|0.03414466
21:56:17|0.03414466
21:56:18|0.03414466
21:56:19|0.03414466
21:56:20|0.03414466
21:56:21|0.03414466
21:56:22|0.03414466
21:56:23|0.03414466
21:56:25|0.03414466
21:56:25|0.03414466
21:56:26|0.03414466
21:56:27|0.03414466
21:56:28|0.03414466
21:56:29|0.03414466
21:56:31|0.03414466
21:56:33|0.0342026
21:56:34|0.0342026
21:56:34|0.0342026
21:56:35|0.0342026
21:56:37|0.0342026
21:56:37|0.0342026
21:56:38|0.0342026
21:56:41|0.0342026
21:56:41|0.0342026
21:56:42|0.03420642
21:56:43|0.03421626
21:56:44|0.03421626
21:56:45|0.03421626
21:56:46|0.03426
21:56:47|0.03426
21:56:48|0.03422002
21:56:49|0.03422002
21:56:50|0.03422002
21:56:51|0.03422002
21:56:52|0.0342026
21:56:53|0.0342026
21:56:54|0.0342026
21:56:55|0.03422003
21:56:56|0.03422003
21:56:57|0.03422003
21:56:58|0.03422003
21:56:59|0.03422003
21:57:00|0.0343
21:57:01|0.0343
21:57:02|0.0343
21:57:03|0.03423152
21:57:04|0.03425895
21:57:06|0.03425895
21:57:07|0.03425895
21:57:08|0.03425895
21:57:09|0.03425895
21:57:10|0.03425895
21:57:11|0.03425894
21:57:11|0.03425896
21:57:12|0.03425896
21:57:13|0.03425896
21:57:16|0.03425896
21:57:16|0.03425896
21:57:17|0.03425896
21:57:18|0.03425896
21:57:19|0.03425896
21:57:20|0.03425896
21:57:21|0.03425896
21:57:22|0.03425896
21:57:23|0.03425896
21:57:24|0.03425896
21:57:25|0.03423177
21:57:26|0.03423177
21:57:27|0.03423177
21:57:28|0.03423177
21:57:29|0.03423177
21:57:31|0.03420642
21:57:32|0.03418898
21:57:33|0.03425892
21:57:35|0.03425892
21:57:36|0.03425896
21:57:37|0.03425896
21:57:38|0.03425896
21:57:38|0.03425896
21:57:39|0.03425896
21:57:41|0.03425896
21:57:42|0.03425896
21:57:42|0.03425896
21:57:44|0.03425896
21:57:44|0.0342223
21:57:45|0.0342223
21:57:46|0.0342223
21:57:48|0.0342223
21:57:48|0.03425889
21:57:49|0.03425889
21:57:51|0.03425889
21:57:52|0.03425889
21:57:53|0.03425889
21:57:53|0.03425889
21:57:55|0.03425889
21:57:55|0.03425889
21:57:57|0.03425889
21:57:58|0.03425889
21:57:59|0.03425889
21:58:00|0.03425889
21:58:00|0.03425889
21:58:02|0.03425885
21:58:02|0.03425885
21:58:04|0.03425885
21:58:06|0.03425889
21:58:06|0.03425889
21:58:07|0.03425889
21:58:08|0.03425889
21:58:09|0.03425889
21:58:10|0.03425889
21:58:11|0.03425889
21:58:13|0.03425889
21:58:14|0.03425889
21:58:16|0.03425889
21:58:16|0.03425889
21:58:17|0.03422646
21:58:18|0.03422646
21:58:19|0.03422646
21:58:20|0.03422646
21:58:21|0.03422646
21:58:22|0.0342252
21:58:23|0.0342252
21:58:24|0.0342252
21:58:25|0.0342252
21:58:26|0.0342252
21:58:27|0.03425821
21:58:28|0.03425821
21:58:29|0.03425821
21:58:30|0.03425821
21:58:32|0.03425821
21:58:33|0.03425821
21:58:34|0.03425821
21:58:35|0.03422065
21:58:36|0.0342582
21:58:37|0.0342582
21:58:37|0.0342582
21:58:39|0.0342582
21:58:39|0.03425819
21:58:42|0.03422171
21:58:42|0.0342582
21:58:43|0.0342582
21:58:44|0.0342582
21:58:45|0.0342582
21:58:46|0.0342582
21:58:47|0.0342582
21:58:48|0.0342582
21:58:49|0.03423867
21:58:50|0.03423867
21:58:51|0.03423867
21:58:52|0.03423867
21:58:53|0.03423867
21:58:54|0.03423867
21:58:55|0.03423867
21:58:56|0.03425889
21:58:57|0.03425889
21:58:58|0.03425889
21:58:59|0.03425889
21:59:00|0.03425889
21:59:01|0.03425889
21:59:02|0.03425889
21:59:04|0.03427734
21:59:05|0.03427734
21:59:06|0.03429205
21:59:07|0.03429205
21:59:08|0.03429205
21:59:09|0.03429205
21:59:10|0.03429205
21:59:11|0.03424537
21:59:12|0.03424482
21:59:13|0.03424482
21:59:14|0.03424482
21:59:15|0.03424482
21:59:17|0.03427709
21:59:18|0.03427709
21:59:19|0.03427709
21:59:20|0.03427709
21:59:21|0.03427709
21:59:22|0.03427709
21:59:23|0.03427709
21:59:24|0.03427794
21:59:25|0.03427709
21:59:26|0.03425889
21:59:27|0.03428781
21:59:28|0.03428781
21:59:30|0.03428781
21:59:30|0.03428781
21:59:32|0.03428781
21:59:32|0.03428779
21:59:34|0.03428779
21:59:35|0.03428779
21:59:36|0.03428767
21:59:38|0.03425896
21:59:38|0.03425896
21:59:39|0.03425896
21:59:40|0.03425896
21:59:41|0.03425896
21:59:42|0.03425896
21:59:43|0.03425896
21:59:45|0.03425896
21:59:46|0.03425896
21:59:47|0.03425904
21:59:48|0.03425904
21:59:49|0.0342469
21:59:50|0.0342469
21:59:51|0.0342469
21:59:52|0.0342469
21:59:53|0.0342469
21:59:54|0.0342469
21:59:55|0.03413748
21:59:56|0.03413748
21:59:57|0.03421718
21:59:58|0.03421718
21:59:59|0.03421718
22:00:00|0.03421718
22:00:01|0.03421718
22:00:03|0.03421718
22:00:04|0.03421718
22:00:05|0.03417596
22:00:07|0.03417547
22:00:08|0.03417547
22:00:09|0.03417547
22:00:11|0.03417547
22:00:12|0.03417547
22:00:13|0.03417547
22:00:13|0.0341755
22:00:14|0.03421562
22:00:16|0.03424
22:00:17|0.03423291
22:00:18|0.03423291
22:00:19|0.03423331
22:00:20|0.03423331
22:00:21|0.03425
22:00:22|0.03425
22:00:24|0.03425
22:00:24|0.03425
22:00:26|0.03425
22:00:26|0.03425
22:00:28|0.03425
22:00:28|0.03425
22:00:29|0.03425
22:00:30|0.03425
22:00:31|0.03425
22:00:32|0.03425
22:00:34|0.03425
22:00:36|0.03425
22:00:36|0.03425
22:00:37|0.03427705
22:00:39|0.03427705
22:00:40|0.03427705
22:00:40|0.03427705
22:00:42|0.03422014
22:00:43|0.03422014
22:00:44|0.03422014
22:00:44|0.03422014
22:00:45|0.03422014
22:00:47|0.03422014
22:00:48|0.03425192
22:00:49|0.03427705
22:00:50|0.03427705
22:00:51|0.03427705
22:00:53|0.03427705
22:00:54|0.03427705
22:00:54|0.03427705
22:00:56|0.0343
22:00:56|0.0343
22:00:57|0.0343
22:00:58|0.0343
22:00:59|0.0343
22:01:00|0.0343
22:01:02|0.0343
22:01:03|0.0343
22:01:04|0.0343
22:01:05|0.0343
22:01:06|0.0343
22:01:08|0.0343
22:01:09|0.0343
22:01:10|0.0343
22:01:11|0.03428542
22:01:12|0.03429763
22:01:13|0.034285
22:01:14|0.03425317
22:01:15|0.03425317
22:01:16|0.03425317
22:01:18|0.03429047
22:01:18|0.03429047
22:01:19|0.03429047
22:01:20|0.03429047
22:01:21|0.03429047
22:01:22|0.03428993
22:01:23|0.03428993
22:01:24|0.03428993
22:01:26|0.03428993
22:01:26|0.03428993
22:01:28|0.03428993
22:01:28|0.03428993
22:01:29|0.03428993
22:01:30|0.03428993
22:01:32|0.03428993
22:01:33|0.03428934
22:01:33|0.03428934
22:01:34|0.03428892
22:01:37|0.03428892
22:01:38|0.03428877
22:01:40|0.03425152
22:01:40|0.03425152
22:01:41|0.03425152
22:01:42|0.03425152
22:01:43|0.03425152
22:01:44|0.0342525
22:01:45|0.03424626
22:01:46|0.03423022
22:01:48|0.03423022
22:01:50|0.03425469
22:01:50|0.03425469
22:01:51|0.03425469
22:01:52|0.03425469
22:01:53|0.03425469
22:01:54|0.03425469
22:01:55|0.03425469
22:01:56|0.03425469
22:01:57|0.03425469
22:01:58|0.03425469
22:01:59|0.03425469
22:02:00|0.03425469
22:02:01|0.03425469
22:02:03|0.03423
22:02:03|0.03423
22:02:04|0.03423
22:02:06|0.03423
22:02:07|0.03423
22:02:09|0.03423
22:02:09|0.03423
22:02:11|0.03420661
22:02:12|0.03420661
22:02:13|0.03420661
22:02:14|0.03420661
22:02:14|0.03420661
22:02:16|0.03424265
22:02:17|0.03424261
22:02:18|0.03424261
22:02:19|0.03424261
22:02:19|0.0342
22:02:20|0.0342
22:02:21|0.0342
22:02:22|0.03419997
22:02:25|0.03419997
22:02:26|0.03419997
22:02:26|0.03419997
22:02:28|0.03419997
22:02:28|0.03419997
22:02:30|0.03419997
22:02:30|0.03419997
22:02:32|0.03419997
22:02:32|0.03419997
22:02:33|0.03417
22:02:35|0.0341625
22:02:37|0.0341625
22:02:38|0.03419601
22:02:39|0.03419601
22:02:40|0.03419601
22:02:41|0.03419601
22:02:42|0.03419601
22:02:43|0.03419601
22:02:44|0.03419601
22:02:45|0.03419448
22:02:46|0.03419448
22:02:47|0.03419448
22:02:48|0.03419448
22:02:49|0.03419448
22:02:50|0.03419448
22:02:51|0.03419448
22:02:52|0.03419448
22:02:53|0.03419448
22:02:54|0.03419448
22:02:55|0.03419362
22:02:56|0.03419362
22:02:57|0.03419362
22:02:58|0.03416256
22:02:59|0.03416256
22:03:00|0.03419244
22:03:01|0.03419244
22:03:02|0.03420272
22:03:04|0.03420298
22:03:05|0.03420298
22:03:06|0.03420298
22:03:07|0.03420298
22:03:08|0.03420298
22:03:09|0.03420298
22:03:10|0.03420298
22:03:11|0.03420298
22:03:13|0.03420298
22:03:14|0.03420298
22:03:16|0.03420298
22:03:16|0.03420298
22:03:18|0.03420298
22:03:19|0.03420298
22:03:19|0.03420273
22:03:20|0.03420273
22:03:22|0.03420273
22:03:22|0.03420273
22:03:24|0.03420273
22:03:24|0.03420268
22:03:26|0.03420268
22:03:27|0.03420268
22:03:28|0.03420268
22:03:28|0.03420268
22:03:30|0.03420268
22:03:31|0.03420268
22:03:32|0.03420268
22:03:32|0.03420298
22:03:34|0.03420298
22:03:35|0.03420298
22:03:37|0.03420298
22:03:38|0.03420298
22:03:39|0.03420298
22:03:40|0.03420298
22:03:41|0.03420298
22:03:43|0.03420267
22:03:44|0.03420267
22:03:44|0.03420267
22:03:45|0.03420267
22:03:47|0.03420267
22:03:48|0.03420267
22:03:49|0.03420267
22:03:50|0.03420267
22:03:52|0.03421
22:03:53|0.03421004
22:03:54|0.03428886
22:03:55|0.03428886
22:03:57|0.03421264
22:03:57|0.03421264
22:03:58|0.03421264
22:03:59|0.03421264
22:04:00|0.03421294
22:04:02|0.03421294
22:04:02|0.03421294
22:04:04|0.03422144
22:04:05|0.03422144
22:04:05|0.03422144
22:04:08|0.03422144
22:04:08|0.03422144
22:04:09|0.03422144
22:04:11|0.03422144
22:04:12|0.03422144
22:04:13|0.03422144
22:04:15|0.03425926
22:04:16|0.03422177
22:04:17|0.03422177
22:04:18|0.03422177
22:04:19|0.03422177
22:04:20|0.03422177
22:04:20|0.03422177
22:04:22|0.03422177
22:04:22|0.03427499
22:04:24|0.03427499
22:04:25|0.03427499
22:04:26|0.03427499
22:04:27|0.03427499
22:04:28|0.03429
22:04:28|0.0343
22:04:30|0.0343
22:04:31|0.0343
22:04:31|0.03429
22:04:33|0.03429
22:04:33|0.03429
22:04:35|0.03429
22:04:36|0.03429
22:04:37|0.03429
22:04:38|0.03429
22:04:39|0.03429
22:04:40|0.03429
22:04:40|0.03429
22:04:42|0.0343
22:04:42|0.0343
22:04:43|0.0343
22:04:45|0.0343
22:04:45|0.03429001
22:04:47|0.03429002
22:04:48|0.03428799
22:04:49|0.03428799
22:04:50|0.03428799
22:04:51|0.03428799
22:04:52|0.03431307
22:04:53|0.03431307
22:04:54|0.03431307
22:04:55|0.03429012
22:04:56|0.03429012
22:04:57|0.03429012
22:04:58|0.03429012
22:04:59|0.03429012
22:05:00|0.03429012
22:05:01|0.03429012
22:05:02|0.03429012
22:05:04|0.03429012
22:05:05|0.03429012
22:05:06|0.03429012
22:05:07|0.03429012
22:05:08|0.03429012
22:05:09|0.03429012
22:05:10|0.03429012
22:05:11|0.03429012
22:05:12|0.03429012
22:05:13|0.03429012
22:05:13|0.03429012
22:05:15|0.03429012
22:05:15|0.03429012
22:05:17|0.03429012
22:05:18|0.03429012
22:05:19|0.03432063
22:05:20|0.03432063
22:05:21|0.03433333
22:05:22|0.03433333
22:05:23|0.03433333
22:05:24|0.03431466
22:05:25|0.03438
22:05:26|0.03438
22:05:27|0.03438
22:05:28|0.03438
22:05:29|0.03438
22:05:30|0.0343173
22:05:31|0.0343173
22:05:32|0.0343173
22:05:33|0.0343173
22:05:34|0.03435555
22:05:35|0.03436
22:05:36|0.03436015
22:05:37|0.03436021
22:05:38|0.03438466
22:05:39|0.03438466
22:05:41|0.03436077
22:05:41|0.03440833
22:05:43|0.03438473
22:05:43|0.03438473
22:05:45|0.03438473
22:05:47|0.03439993
22:05:47|0.03438485
22:05:48|0.03438485
22:05:49|0.03438485
22:05:50|0.03438485
22:05:52|0.03438487
22:05:53|0.03438487
22:05:54|0.03438487
22:05:55|0.03438487
22:05:56|0.03441084
22:05:57|0.03441084
22:05:58|0.03441084
22:05:59|0.03441084
22:06:00|0.03437718
22:06:01|0.03437718
22:06:02|0.03437532
22:06:04|0.03438574
22:06:04|0.03438574
22:06:06|0.03438574
22:06:06|0.03438574
22:06:08|0.03441248
22:06:10|0.0343868
22:06:10|0.0343868
22:06:11|0.03443113
22:06:12|0.03438466
22:06:14|0.03439186
22:06:14|0.03438
22:06:15|0.03438
22:06:16|0.03438
22:06:17|0.03438
22:06:18|0.03438466
22:06:19|0.03438466
22:06:20|0.03438466
22:06:21|0.03438466
22:06:22|0.0344119
22:06:23|0.0344119
22:06:24|0.0344119
22:06:25|0.0344119
22:06:26|0.0344119
22:06:27|0.0344119
22:06:28|0.0344119
22:06:29|0.0344119
22:06:30|0.0344032
22:06:31|0.0344032
22:06:32|0.0344032
22:06:33|0.0344032
22:06:34|0.0344032
22:06:35|0.0344032
22:06:36|0.03438486
22:06:37|0.03438486
22:06:38|0.03438486
22:06:39|0.03438486
22:06:41|0.03441061
22:06:43|0.03441061
22:06:43|0.03441061
22:06:44|0.03441061
22:06:46|0.03441061
22:06:47|0.0344119
22:06:48|0.0344119
22:06:49|0.0344119
22:06:50|0.0344119
22:06:51|0.0344119
22:06:53|0.0344119
22:06:54|0.0344119
22:06:55|0.0344119
22:06:56|0.0344119
22:06:56|0.0344119
22:06:57|0.0344032
22:06:58|0.0344201
22:06:59|0.03442987
22:07:00|0.03439444
22:07:01|0.0344032
22:07:03|0.0344032
22:07:03|0.0344032
22:07:05|0.0344261
22:07:06|0.0344261
22:07:08|0.0344261
22:07:08|0.0344261
22:07:10|0.0344261
22:07:11|0.0344261
22:07:12|0.03443332
22:07:13|0.03443332
22:07:14|0.03443332
22:07:15|0.0344032
22:07:16|0.0344032
22:07:17|0.034428
22:07:18|0.034428
22:07:19|0.03443332
22:07:20|0.03443332
22:07:21|0.03443332
22:07:22|0.0344032
22:07:23|0.0344032
22:07:24|0.0344032
22:07:25|0.0344032
22:07:26|0.0344032
22:07:27|0.0344032
22:07:28|0.0344032
22:07:29|0.0344032
22:07:30|0.0344032
22:07:31|0.0344032
22:07:32|0.0344032
22:07:33|0.0344032
22:07:34|0.0344032
22:07:35|0.0344043
22:07:37|0.0344043
22:07:38|0.03440012
22:07:38|0.03436932
22:07:39|0.03436932
22:07:40|0.03436932
22:07:41|0.03436932
22:07:43|0.03436932
22:07:43|0.03436932
22:07:45|0.03436932
22:07:45|0.03436932
22:07:46|0.03436932
22:07:48|0.03436932
22:07:49|0.03436932
22:07:50|0.03436932
22:07:51|0.03436932
22:07:52|0.03436932
22:07:53|0.03436932
22:07:54|0.03438286
22:07:55|0.03438286
22:07:56|0.03436632
22:07:57|0.03436632
22:07:59|0.03434005
22:07:59|0.03434005
22:08:01|0.03434005
22:08:01|0.03434005
22:08:02|0.03434005
22:08:04|0.03434005
22:08:05|0.03434005
22:08:07|0.03434005
22:08:08|0.03434005
22:08:08|0.0343752
22:08:10|0.0343752
22:08:10|0.0343752
22:08:12|0.0343752
22:08:13|0.0343752
22:08:15|0.0343752
22:08:16|0.0343752
22:08:17|0.03428937
22:08:18|0.03432631
22:08:19|0.03432631
22:08:20|0.03432631
22:08:21|0.03432631
22:08:22|0.03432631
22:08:23|0.03432631
22:08:24|0.03428768
22:08:25|0.03428768
22:08:26|0.03428768
22:08:27|0.03428768
22:08:28|0.03428768
22:08:29|0.03428768
22:08:30|0.03432517
22:08:31|0.03432517
22:08:32|0.03432515
22:08:33|0.03432515
22:08:34|0.03432515
22:08:35|0.03432515
22:08:36|0.03432493
22:08:37|0.03428838
22:08:38|0.03428838
22:08:39|0.03428838
22:08:40|0.03428838
22:08:41|0.03428838
22:08:43|0.0342875
22:08:44|0.0342875
22:08:44|0.0342875
22:08:46|0.03423138
22:08:47|0.03428768
22:08:49|0.03428768
22:08:50|0.03428768
22:08:51|0.03429294
22:08:51|0.03429294
22:08:53|0.03429294
22:08:53|0.03428768
22:08:55|0.03425274
22:08:56|0.03428767
22:08:57|0.03428767
22:08:58|0.03428767
22:08:59|0.03428767
22:09:00|0.03428767
22:09:01|0.03428767
22:09:02|0.03428767
22:09:03|0.03428767
22:09:05|0.03428768
22:09:05|0.03428768
22:09:06|0.03428768
22:09:08|0.03428768
22:09:10|0.03425002
22:09:11|0.03425002
22:09:12|0.03423867
22:09:13|0.03423681
22:09:14|0.03423681
22:09:15|0.03423681
22:09:16|0.03423681
22:09:17|0.03423681
22:09:18|0.03423
22:09:19|0.03423
22:09:21|0.03423
22:09:21|0.03423
22:09:22|0.03423214
22:09:23|0.03423214
22:09:24|0.03415433
22:09:25|0.03414522
22:09:26|0.03413801
22:09:27|0.03413801
22:09:28|0.03409927
22:09:29|0.0340935
22:09:30|0.0340935
22:09:32|0.03409997
22:09:33|0.03412262
22:09:34|0.03412262
22:09:35|0.03409351
22:09:36|0.03409351
22:09:37|0.03409351
22:09:38|0.03406666
22:09:39|0.03408771
22:09:40|0.03408833
22:09:41|0.03408833
22:09:42|0.03408829
22:09:43|0.03408829
22:09:44|0.03408829
22:09:46|0.03408829
22:09:46|0.03408826
22:09:48|0.03406667
22:09:49|0.03411759
22:09:50|0.03413747
22:09:51|0.03413747
22:09:51|0.03413747
22:09:52|0.03413747
22:09:54|0.03413747
22:09:54|0.03413747
22:09:55|0.03413747
22:09:56|0.03413747
22:09:58|0.03405641
22:09:58|0.03408777
22:09:59|0.03408777
22:10:00|0.034
22:10:01|0.03408773
22:10:03|0.03407404
22:10:03|0.03407404
22:10:05|0.03407404
22:10:05|0.03409204
22:10:06|0.03411111
22:10:07|0.03411111
22:10:09|0.034125
22:10:09|0.0341375
22:10:11|0.0341375
22:10:12|0.0341375
22:10:13|0.03415
22:10:14|0.03415
22:10:15|0.03415
22:10:17|0.03415
22:10:17|0.03415
22:10:18|0.03415
22:10:19|0.03415
22:10:21|0.03415
22:10:21|0.03414954
22:10:22|0.03414954
22:10:24|0.03414954
22:10:25|0.03414954
22:10:25|0.03414954
22:10:27|0.03414954
22:10:28|0.03414954
22:10:29|0.03414954
22:10:30|0.03414954
22:10:31|0.03414954
22:10:32|0.03414954
22:10:33|0.03414954
22:10:34|0.03414954
22:10:35|0.03414954
22:10:36|0.03414954
22:10:37|0.03412373
22:10:38|0.03412373
22:10:39|0.03412373
22:10:41|0.03412373
22:10:42|0.03412373
22:10:43|0.03414212
22:10:44|0.03410428
22:10:45|0.03410429
22:10:47|0.03410429
22:10:48|0.03414995
22:10:50|0.03414995
22:10:50|0.03414995
22:10:52|0.03414995
22:10:53|0.03414995
22:10:54|0.03414995
22:10:55|0.03414995
22:10:56|0.03414995
22:10:57|0.03414995
22:10:58|0.03414995
22:10:59|0.03414995
22:11:00|0.0341115
22:11:02|0.0341115
22:11:03|0.0341115
22:11:03|0.0341115
22:11:04|0.0341115
22:11:05|0.0341115
22:11:06|0.0341115
22:11:08|0.0341115
22:11:08|0.0341115
22:11:10|0.0341115
22:11:12|0.03411141
22:11:12|0.03411141
22:11:13|0.03414017
22:11:14|0.03414017
22:11:15|0.03412278
22:11:16|0.03412278
22:11:17|0.03412278
22:11:18|0.03412278
22:11:19|0.03412732
22:11:20|0.03412732
22:11:21|0.03412732
22:11:23|0.03412728
22:11:23|0.03412728
22:11:24|0.03412728
22:11:25|0.03412728
22:11:27|0.03411141
22:11:27|0.03411141
22:11:28|0.03411141
22:11:30|0.03411141
22:11:30|0.03411141
22:11:31|0.03411141
22:11:32|0.03411141
22:11:33|0.03411141
22:11:34|0.03411141
22:11:35|0.03411141
22:11:36|0.03411141
22:11:38|0.03411141
22:11:38|0.03411141
22:11:39|0.03411141
22:11:40|0.03411141
22:11:41|0.03411141
22:11:43|0.03411141
22:11:43|0.03411141
22:11:44|0.03411141
22:11:45|0.03411141
22:11:47|0.03411141
22:11:48|0.03411141
22:11:49|0.03411141
22:11:51|0.03411141
22:11:51|0.03412737
22:11:53|0.0341625
22:11:54|0.0341723
22:11:55|0.0341723
22:11:56|0.0341723
22:11:57|0.03411346
22:11:58|0.03411362
22:11:59|0.03411362
22:12:00|0.03411362
22:12:02|0.03417742
22:12:02|0.03417742
22:12:04|0.03417742
22:12:05|0.03417742
22:12:06|0.03417742
22:12:08|0.03416998
22:12:09|0.03416998
22:12:10|0.03416998
22:12:11|0.03412175
22:12:12|0.03412175
22:12:13|0.03412175
22:12:14|0.03412175
22:12:15|0.0341546
22:12:16|0.0341546
22:12:17|0.0341546
22:12:18|0.0341546
22:12:19|0.0341546
22:12:20|0.03415367
22:12:21|0.03415367
22:12:22|0.03415367
22:12:23|0.03415367
22:12:24|0.03415367
22:12:25|0.03415367
22:12:26|0.03415459
22:12:27|0.03415459
22:12:29|0.03415459
22:12:30|0.03415459
22:12:30|0.03415459
22:12:31|0.03415459
22:12:33|0.03415459
22:12:33|0.03415459
22:12:35|0.03415459
22:12:36|0.03415459
22:12:36|0.03415459
22:12:38|0.03415459
22:12:38|0.03415459
22:12:39|0.03415459
22:12:40|0.03415459
22:12:41|0.03408797
22:12:42|0.03408797
22:12:44|0.03408797
22:12:44|0.03408797
22:12:45|0.03408797
22:12:47|0.03401842
22:12:47|0.03401842
22:12:49|0.03409867
22:12:50|0.03409867
22:12:52|0.03409811
22:12:53|0.03409811
22:12:54|0.03409811
22:12:54|0.03409924
22:12:55|0.03409924
22:12:56|0.03409924
22:12:58|0.0341
22:12:58|0.0341
22:13:00|0.0341
22:13:00|0.03411023
22:13:01|0.03411023
22:13:03|0.03411023
22:13:04|0.03411111
22:13:05|0.03411111
22:13:07|0.03411111
22:13:07|0.03411111
22:13:09|0.03411111
22:13:10|0.03411111
22:13:10|0.03418517
22:13:12|0.03418517
22:13:13|0.03418517
22:13:14|0.03411175
22:13:14|0.03411175
22:13:15|0.03411286
22:13:17|0.03411288
22:13:17|0.03411288
22:13:19|0.03411288
22:13:19|0.03411288
22:13:20|0.03411288
22:13:21|0.03411187
22:13:22|0.0341
22:13:24|0.0341
22:13:25|0.03410667
22:13:26|0.03410667
22:13:27|0.03410667
22:13:28|0.03410667
22:13:29|0.03410667
22:13:31|0.03410667
22:13:31|0.03410667
22:13:32|0.03411171
22:13:33|0.03411171
22:13:34|0.03411171
22:13:36|0.03405396
22:13:36|0.03405396
22:13:37|0.03405396
22:13:38|0.03405396
22:13:40|0.03405396
22:13:40|0.03405396
22:13:41|0.03405396
22:13:42|0.03405396
22:13:43|0.03405396
22:13:44|0.03405396
22:13:45|0.03408759
22:13:46|0.03408645
22:13:47|0.03408645
22:13:49|0.03408637
22:13:51|0.03408637
22:13:52|0.03408623
22:13:53|0.03408623
22:13:54|0.03408623
22:13:55|0.03408623
22:13:56|0.03408623
22:13:57|0.03408507
22:13:58|0.03408507
22:13:59|0.03408507
22:14:00|0.03408759
22:14:01|0.03408759
22:14:02|0.03408759
22:14:03|0.03408759
22:14:04|0.03408759
22:14:06|0.03408759
22:14:07|0.03408759
22:14:07|0.03408759
22:14:09|0.03408759
22:14:10|0.03408759
22:14:11|0.03408759
22:14:12|0.03408759
22:14:13|0.03408759
22:14:14|0.03408759
22:14:16|0.03405425
22:14:17|0.03405425
22:14:17|0.03405425
22:14:18|0.03405425
22:14:19|0.03405425
22:14:20|0.03408498
22:14:21|0.03408498
22:14:23|0.03408498
22:14:23|0.03408498
22:14:25|0.03408498
22:14:25|0.03408498
22:14:27|0.03408498
22:14:27|0.0340849
22:14:28|0.0340849
22:14:29|0.0340849
22:14:31|0.0340849
22:14:32|0.0340849
22:14:33|0.03405438
22:14:33|0.03405438
22:14:34|0.03405427
22:14:35|0.03405
22:14:36|0.03405427
22:14:37|0.03405427
22:14:39|0.03405192
22:14:40|0.03405192
22:14:40|0.03403765
22:14:41|0.03403765
22:14:42|0.03403765
22:14:44|0.0340609
22:14:45|0.0340609
22:14:46|0.0340609
22:14:47|0.0340609
22:14:48|0.0340609
22:14:49|0.03403765
22:14:50|0.03405993
22:14:52|0.03405993
22:14:53|0.03405993
22:14:54|0.03405993
22:14:55|0.03405993
22:14:56|0.03405993
22:14:57|0.03403766
22:14:58|0.03403766
22:14:59|0.03403766
22:15:00|0.03403766
22:15:01|0.03403766
22:15:02|0.03403766
22:15:03|0.03403766
22:15:05|0.03403766
22:15:05|0.03403766
22:15:07|0.03403155
22:15:08|0.03403155
22:15:09|0.03403155
22:15:10|0.03403766
22:15:11|0.03403766
22:15:12|0.03403766
22:15:13|0.03403766
22:15:14|0.03404999
22:15:15|0.03404999
22:15:16|0.03402502
22:15:17|0.03402502
22:15:19|0.03402502
22:15:20|0.03402502
22:15:21|0.03402502
22:15:22|0.03402502
22:15:23|0.03402502
22:15:24|0.03402502
22:15:25|0.03402502
22:15:26|0.03400214
22:15:27|0.03400214
22:15:28|0.03400214
22:15:29|0.03400214
22:15:30|0.03400214
22:15:31|0.03400214
22:15:32|0.03400214
22:15:33|0.03400214
22:15:34|0.03402498
22:15:35|0.03400001
22:15:36|0.03400001
22:15:37|0.03400001
22:15:38|0.034
22:15:39|0.03398333
22:15:40|0.03397588
22:15:41|0.03397588
22:15:42|0.03397588
22:15:43|0.03399144
22:15:44|0.03398617
22:15:45|0.03398561
22:15:46|0.03398561
22:15:47|0.03398561
22:15:49|0.03398561
22:15:49|0.03398531
22:15:50|0.03398531
22:15:52|0.03398523
22:15:52|0.03398523
22:15:54|0.03398517
22:15:54|0.03398517
22:15:56|0.03398511
22:15:57|0.03398511
22:15:57|0.03398515
22:15:58|0.03398561
22:16:00|0.03398561
22:16:00|0.03398561
22:16:01|0.03398561
22:16:03|0.03398561
22:16:05|0.03398561
22:16:06|0.03398515
22:16:07|0.03398515
22:16:09|0.03398515
22:16:10|0.0339856
22:16:10|0.0339856
22:16:12|0.0339856
22:16:13|0.0339856
22:16:14|0.0339856
22:16:15|0.0339856
22:16:16|0.03398515
22:16:17|0.03398515
22:16:18|0.03398515
22:16:19|0.03398561
22:16:20|0.03398561
22:16:21|0.03398561
22:16:22|0.03398561
22:16:23|0.03398561
22:16:24|0.03398561
22:16:25|0.03398561
22:16:26|0.03398561
22:16:27|0.03398561
22:16:28|0.03398561
22:16:29|0.03398561
22:16:30|0.03398561
22:16:31|0.03398561
22:16:32|0.03398561
22:16:33|0.03398561
22:16:34|0.03398561
22:16:35|0.03398561
22:16:36|0.03400012
22:16:37|0.03400012
22:16:38|0.03400012
22:16:39|0.03402506
22:16:40|0.03398561
22:16:41|0.03402268
22:16:42|0.03402268
22:16:43|0.03402266
22:16:44|0.03402266
22:16:45|0.03402266
22:16:46|0.03402266
22:16:47|0.03402266
22:16:48|0.03402266
22:16:49|0.03402266
22:16:50|0.03402262
22:16:51|0.03402262
22:16:52|0.03402261
22:16:53|0.03402262
22:16:54|0.03402262
22:16:56|0.03402265
22:16:57|0.03402265
22:16:57|0.03399098
22:16:58|0.03402264
22:17:00|0.03402264
22:17:01|0.03400001
22:17:02|0.03400001
22:17:03|0.03400001
22:17:04|0.03402265
22:17:05|0.03402264
22:17:07|0.03402264
22:17:08|0.03399
22:17:08|0.03399
22:17:09|0.03399
22:17:10|0.03399
22:17:11|0.03401031
22:17:12|0.03401031
22:17:13|0.03401031
22:17:15|0.03401031
22:17:16|0.03401031
22:17:17|0.03401031
22:17:18|0.03401031
22:17:19|0.03401031
22:17:21|0.03400001
22:17:22|0.03402262
22:17:22|0.03402262
22:17:24|0.03402262
22:17:25|0.03402262
22:17:26|0.03402262
22:17:27|0.03402262
22:17:28|0.03402262
22:17:29|0.034
22:17:31|0.03402255
22:17:31|0.03402255
22:17:32|0.03402255
22:17:33|0.03402255
22:17:35|0.03402255
22:17:35|0.03402255
22:17:37|0.03402255
22:17:37|0.03402255
22:17:38|0.03402255
22:17:39|0.03402255
22:17:40|0.03402255
22:17:42|0.0340225
22:17:42|0.03402262
22:17:43|0.03402262
22:17:44|0.03402262
22:17:45|0.03403766
22:17:46|0.03403766
22:17:47|0.03403766
22:17:49|0.03403766
22:17:50|0.03403766
22:17:52|0.03403766
22:17:53|0.03403766
22:17:54|0.03403766
22:17:54|0.03403766
22:17:56|0.03403703
22:17:57|0.03403766
22:17:58|0.03403766
22:17:59|0.03403766
22:18:00|0.03403703
22:18:01|0.03402262
22:18:03|0.03402262
22:18:04|0.03402262
22:18:05|0.03402262
22:18:06|0.03401001
22:18:07|0.03403763
22:18:08|0.03403766
22:18:09|0.03402263
22:18:11|0.03402263
22:18:12|0.03402263
22:18:13|0.03402263
22:18:14|0.03402263
22:18:15|0.03402263
22:18:16|0.03402263
22:18:17|0.03402263
22:18:19|0.03402263
22:18:19|0.03403766
22:18:20|0.03403766
22:18:22|0.03403766
22:18:23|0.03403766
22:18:24|0.03403766
22:18:25|0.03403766
22:18:26|0.03403766
22:18:27|0.03403766
22:18:28|0.03403766
22:18:29|0.03403766
22:18:30|0.03403766
22:18:31|0.03403766
22:18:32|0.03403766
22:18:33|0.03403766
22:18:34|0.03403766
22:18:35|0.03403766
22:18:36|0.03403766
22:18:37|0.03402267
22:18:38|0.03403766
22:18:39|0.03403766
22:18:40|0.03403766
22:18:41|0.03403766
22:18:42|0.03403766
22:18:43|0.03403766
22:18:44|0.03403766
22:18:45|0.03403766
22:18:46|0.03403766
22:18:47|0.03403766
22:18:48|0.03403766
22:18:49|0.03403766
22:18:50|0.03402271
22:18:51|0.03402271
22:18:53|0.03403697
22:18:53|0.03401001
22:18:54|0.03401001
22:18:55|0.03401001
22:18:56|0.03401001
22:18:57|0.03401001
22:18:58|0.03401001
22:18:59|0.03401001
22:19:00|0.03401001
22:19:01|0.03403689
22:19:03|0.03403689
22:19:03|0.03403689
22:19:05|0.03403692
22:19:07|0.03403692
22:19:08|0.03403692
22:19:09|0.03403692
22:19:10|0.03403691
22:19:11|0.0340107
22:19:12|0.03403691
22:19:13|0.03403691
22:19:14|0.03403691
22:19:15|0.03403691
22:19:16|0.03403691
22:19:18|0.03403691
22:19:18|0.03403691
22:19:19|0.03403691
22:19:20|0.03403691
22:19:22|0.03403691
22:19:22|0.03403691
22:19:24|0.03403691
22:19:25|0.03403689
22:19:26|0.03403689
22:19:27|0.03403766
22:19:28|0.03403766
22:19:29|0.03403766
22:19:30|0.03403766
22:19:31|0.03403766
22:19:32|0.03403766
22:19:33|0.03403766
22:19:34|0.03403766
22:19:35|0.03403691
22:19:36|0.03403691
22:19:38|0.03403691
22:19:38|0.03403691
22:19:39|0.03403691
22:19:41|0.03403691
22:19:42|0.03403691
22:19:43|0.03403691
22:19:44|0.03403691
22:19:45|0.03403691
22:19:46|0.03403691
22:19:47|0.03403691
22:19:48|0.03403691
22:19:49|0.03403691
22:19:50|0.03403691
22:19:52|0.03403691
22:19:53|0.03403766
22:19:54|0.03403766
22:19:55|0.03403766
22:19:57|0.03403765
22:19:58|0.03403765
22:19:58|0.03403765
22:19:59|0.03403765
22:20:01|0.03403765
22:20:02|0.03401412
22:20:03|0.03401412
22:20:04|0.03401412
22:20:05|0.03401412
22:20:06|0.03401412
22:20:07|0.03401412
22:20:09|0.03401412
22:20:09|0.03401412
22:20:11|0.03401412
22:20:12|0.03401412
22:20:13|0.03401412
22:20:15|0.03403
22:20:15|0.03403765
22:20:16|0.03403765
22:20:18|0.03403766
22:20:19|0.03403766
22:20:20|0.03403766
22:20:21|0.03403766
22:20:22|0.03403766
22:20:23|0.03403766
22:20:24|0.03403766
22:20:25|0.03403766
22:20:26|0.03403766
22:20:27|0.03403765
22:20:29|0.03403766
22:20:30|0.03403766
22:20:31|0.03403765
22:20:31|0.03403765
22:20:32|0.03403766
22:20:34|0.03403766
22:20:35|0.03414955
22:20:35|0.03414955
22:20:36|0.03414955
22:20:37|0.03412778
22:20:38|0.03412778
22:20:39|0.03412778
22:20:40|0.03412778
22:20:41|0.03412778
22:20:42|0.03412778
22:20:43|0.03412778
22:20:45|0.03412778
22:20:45|0.03412778
22:20:46|0.03412778
22:20:47|0.03412778
22:20:49|0.03412778
22:20:50|0.03412778
22:20:50|0.03412778
22:20:51|0.03412778
22:20:53|0.03412778
22:20:54|0.03412778
22:20:55|0.03409599
22:20:56|0.03409599
22:20:58|0.03409599
22:20:59|0.03409599
22:21:00|0.034127
22:21:01|0.034127
22:21:02|0.034127
22:21:03|0.034127
22:21:04|0.034127
22:21:05|0.034127
22:21:06|0.034127
22:21:07|0.034127
22:21:08|0.034127
22:21:09|0.034127
22:21:11|0.034127
22:21:11|0.034127
22:21:13|0.034127
22:21:13|0.034127
22:21:14|0.034127
22:21:15|0.03409915
22:21:16|0.03409915
22:21:18|0.03409915
22:21:19|0.034127
22:21:19|0.034127
22:21:21|0.03412699
22:21:22|0.03412699
22:21:23|0.03412699
22:21:24|0.034127
22:21:25|0.03412779
22:21:27|0.03412779
22:21:27|0.03412779
22:21:28|0.03412779
22:21:29|0.03412779
22:21:30|0.03412779
22:21:31|0.03412779
22:21:32|0.03410952
22:21:33|0.03410952
22:21:34|0.03410952
22:21:35|0.03410952
22:21:36|0.03410952
22:21:37|0.03410952
22:21:38|0.03410952
22:21:39|0.034127
22:21:40|0.03410958
22:21:41|0.03410958
22:21:42|0.03410958
22:21:43|0.03410958
22:21:44|0.03410958
22:21:45|0.03410958
22:21:46|0.03410958
22:21:47|0.03410958
22:21:48|0.03410958
22:21:49|0.03410958
22:21:50|0.03410958
22:21:51|0.03410958
22:21:52|0.03410958
22:21:53|0.03410958
22:21:54|0.03410958
22:21:55|0.03410958
22:21:56|0.034127
22:21:58|0.034127
22:21:59|0.034127
22:22:01|0.034127
22:22:01|0.034127
22:22:02|0.034127
22:22:04|0.034127
22:22:05|0.034127
22:22:06|0.034127
22:22:07|0.034127
22:22:08|0.034127
22:22:09|0.034127
22:22:10|0.034127
22:22:11|0.034127
22:22:12|0.03411163
22:22:13|0.03411163
22:22:14|0.03411163
22:22:15|0.03411163
22:22:16|0.03411163
22:22:17|0.03411163
22:22:18|0.03411163
22:22:20|0.03415
22:22:20|0.03415
22:22:22|0.03415
22:22:23|0.03414999
22:22:24|0.03414999
22:22:25|0.03411947
22:22:26|0.03411947
22:22:28|0.03411947
22:22:28|0.03411947
22:22:29|0.03411947
22:22:30|0.03409599
22:22:31|0.03408653
22:22:32|0.03408653
22:22:33|0.03408653
22:22:34|0.03408646
22:22:35|0.03403766
22:22:36|0.03408622
22:22:37|0.03408622
22:22:38|0.03408622
22:22:39|0.03408622
22:22:40|0.03408641
22:22:41|0.03408641
22:22:42|0.03408641
22:22:43|0.03408641
22:22:44|0.03408641
22:22:45|0.03408641
22:22:46|0.03408641
22:22:47|0.03405182
22:22:48|0.03405182
22:22:49|0.03405182
22:22:50|0.03405182
22:22:51|0.03405182
22:22:52|0.03405182
22:22:53|0.03405182
22:22:54|0.03405182
22:22:55|0.03405242
22:22:56|0.03405242
22:22:57|0.03405242
22:22:58|0.03408651
22:22:59|0.03408651
22:23:00|0.03408651
22:23:01|0.03408651
22:23:02|0.03408651
22:23:03|0.03408651
22:23:04|0.03408651
22:23:05|0.03408651
22:23:07|0.03408651
22:23:09|0.03410034
22:23:10|0.03410034
22:23:11|0.03408652
22:23:12|0.03408652
22:23:14|0.03408652
22:23:15|0.03408651
22:23:16|0.03408651
22:23:16|0.03408651
22:23:18|0.03408651
22:23:19|0.03408651
22:23:20|0.03408651
22:23:20|0.03408651
22:23:22|0.03408651
22:23:23|0.03408651
22:23:24|0.03408651
22:23:25|0.03408651
22:23:26|0.03408651
22:23:27|0.0340865
22:23:28|0.0340865
22:23:29|0.0340865
22:23:30|0.0340865
22:23:31|0.0340865
22:23:32|0.0340865
22:23:33|0.03406337
22:23:34|0.03406337
22:23:35|0.03406337
22:23:36|0.03406337
22:23:37|0.03406337
22:23:38|0.03406337
22:23:39|0.03406337
22:23:40|0.03406337
22:23:41|0.03406337
22:23:42|0.03406337
22:23:43|0.03406337
22:23:44|0.03406337
22:23:45|0.03406335
22:23:46|0.03406335
22:23:47|0.03406335
22:23:48|0.03406335
22:23:50|0.03406335
22:23:50|0.0341
22:23:52|0.0341126
22:23:53|0.0341126
22:23:54|0.0341126
22:23:55|0.0341126
22:23:56|0.0341126
22:23:57|0.0341126
22:23:58|0.0341126
22:23:59|0.0341126
22:24:00|0.0341126
22:24:01|0.0341126
22:24:02|0.0341126
22:24:04|0.0341126
22:24:04|0.0341126
22:24:06|0.0341126
22:24:06|0.0341126
22:24:08|0.0341126
22:24:10|0.0341126
22:24:11|0.0341126
22:24:12|0.0341126
22:24:12|0.0341126
22:24:14|0.0341126
22:24:15|0.0341126
22:24:16|0.0341126
22:24:17|0.03412205
22:24:18|0.03412205
22:24:19|0.03413131
22:24:20|0.03414644
22:24:21|0.03414644
22:24:22|0.03414644
22:24:23|0.03414644
22:24:25|0.03414644
22:24:26|0.03414644
22:24:27|0.0341313
22:24:28|0.0341313
22:24:29|0.0341313
22:24:30|0.0341313
22:24:31|0.0341313
22:24:33|0.0341313
22:24:34|0.0341313
22:24:35|0.0341313
22:24:36|0.0341313
22:24:37|0.0341313
22:24:37|0.03413131
22:24:38|0.0341625
22:24:39|0.0341625
22:24:40|0.0341625
22:24:41|0.0341625
22:24:43|0.03414682
22:24:44|0.03414682
22:24:45|0.03414693
22:24:46|0.03414693
22:24:47|0.03414693
22:24:48|0.03414693
22:24:49|0.03414693
22:24:50|0.03414693
22:24:51|0.03414693
22:24:52|0.03414693
22:24:53|0.03414693
22:24:54|0.03414693
22:24:55|0.03414693
22:24:56|0.03412816
22:24:57|0.03412816
22:24:58|0.03412816
22:24:59|0.03412816
22:25:00|0.03414693
22:25:01|0.03414693
22:25:03|0.0341309
22:25:04|0.0341309
22:25:05|0.0341309
22:25:07|0.0341309
22:25:07|0.0341309
22:25:09|0.03414687
22:25:11|0.03414693
22:25:12|0.03414693
22:25:13|0.03414692
22:25:14|0.0341309
22:25:15|0.0341309
22:25:16|0.0341309
22:25:18|0.03414693
22:25:18|0.03414693
22:25:20|0.03414693
22:25:20|0.03414693
22:25:22|0.03414693
22:25:22|0.03414693
22:25:24|0.03414693
22:25:24|0.03414693
22:25:25|0.03414693
22:25:26|0.03414693
22:25:28|0.03414693
22:25:28|0.03414693
22:25:29|0.03413107
22:25:31|0.03413107
22:25:32|0.03413107
22:25:33|0.03413107
22:25:33|0.03414694
22:25:34|0.03414694
22:25:36|0.03414694
22:25:36|0.03414694
22:25:37|0.03414694
22:25:39|0.03414694
22:25:39|0.03414694
22:25:41|0.03414362
22:25:42|0.03417325
22:25:43|0.03417325
22:25:44|0.03417325
22:25:45|0.03417325
22:25:46|0.03417325
22:25:47|0.03417325
22:25:48|0.03417325
22:25:49|0.03417325
22:25:50|0.03417325
22:25:51|0.03417325
22:25:52|0.03417325
22:25:53|0.03414366
22:25:54|0.03414366
22:25:55|0.03414366
22:25:56|0.03417275
22:25:57|0.03417275
22:25:58|0.03417275
22:25:59|0.03417275
22:26:00|0.03417275
22:26:01|0.03415
22:26:02|0.03415
22:26:03|0.03415
22:26:04|0.03415
22:26:05|0.03415
22:26:07|0.03415
22:26:07|0.03415
22:26:08|0.03415
22:26:10|0.03415001
22:26:11|0.03415001
22:26:13|0.03415001
22:26:14|0.03415001
22:26:15|0.03415001
22:26:16|0.03415001
22:26:17|0.03415001
22:26:18|0.03415001
22:26:19|0.03415001
22:26:20|0.03415001
22:26:22|0.03415001
22:26:22|0.03415001
22:26:23|0.03417266
22:26:25|0.03417266
22:26:25|0.03417266
22:26:27|0.03417266
22:26:27|0.03417266
22:26:29|0.03415013
22:26:30|0.03415013
22:26:31|0.03415013
22:26:32|0.03415013
22:26:33|0.03415013
22:26:34|0.03415013
22:26:35|0.03415013
22:26:36|0.03415013
22:26:37|0.03415013
22:26:38|0.03417257
22:26:39|0.03417266
22:26:40|0.03417266
22:26:41|0.03417266
22:26:42|0.03417266
22:26:43|0.03417266
22:26:44|0.03417266
22:26:45|0.03417266
22:26:46|0.03417266
22:26:47|0.03417266
22:26:48|0.03417266
22:26:49|0.03415014
22:26:50|0.03415014
22:26:51|0.03415014
22:26:52|0.03415014
22:26:53|0.03415014
22:26:54|0.03415014
22:26:55|0.03415014
22:26:56|0.03415014
22:26:57|0.03415014
22:26:58|0.03415014
22:26:59|0.0341725
22:27:00|0.03417266
22:27:01|0.03417266
22:27:02|0.03417266
22:27:04|0.03417266
22:27:05|0.03417266
22:27:06|0.03417266
22:27:07|0.03417266
22:27:08|0.03417266
22:27:10|0.03417266
22:27:11|0.03417266
22:27:13|0.034175
22:27:13|0.034175
22:27:15|0.034175
22:27:16|0.034175
22:27:16|0.034175
22:27:17|0.03417646
22:27:19|0.03417646
22:27:20|0.03417646
22:27:21|0.03417646
22:27:22|0.03417646
22:27:23|0.03417646
22:27:24|0.03417646
22:27:25|0.03417646
22:27:26|0.03418
22:27:27|0.03418
22:27:28|0.03418
22:27:29|0.0341806
22:27:30|0.0341806
22:27:31|0.03418059
22:27:32|0.03418059
22:27:33|0.03418059
22:27:34|0.03418059
22:27:35|0.03418059
22:27:36|0.03418
22:27:37|0.03418
22:27:38|0.03418
22:27:39|0.03418
22:27:40|0.03418
22:27:42|0.03418
22:27:42|0.03418
22:27:43|0.03418058
22:27:44|0.0341806
22:27:45|0.0341806
22:27:46|0.0341806
22:27:48|0.0341806
22:27:49|0.0341806
22:27:50|0.0341806
22:27:51|0.0341806
22:27:52|0.0341806
22:27:53|0.03417
22:27:54|0.03417
22:27:55|0.03417
22:27:56|0.03417
22:27:57|0.03417
22:27:58|0.03417
22:27:59|0.03417
22:28:00|0.03417
22:28:01|0.03417
22:28:02|0.03417
22:28:03|0.03417
22:28:04|0.0341385
22:28:05|0.0341385
22:28:07|0.0341385
22:28:08|0.0341385
22:28:10|0.0341385
22:28:10|0.0341385
22:28:12|0.03413851
22:28:13|0.03413851
22:28:14|0.03413851
22:28:16|0.03414363
22:28:17|0.03414363
22:28:18|0.03414363
22:28:19|0.03414363
22:28:20|0.03414363
22:28:20|0.03414363
22:28:22|0.03414363
22:28:23|0.03414363
22:28:24|0.03414363
22:28:25|0.03414363
22:28:26|0.03414363
22:28:28|0.03414363
22:28:29|0.03414363
22:28:30|0.03414363
22:28:31|0.03414363
22:28:31|0.03414363
22:28:32|0.03414363
22:28:33|0.03414363
22:28:34|0.03415001
22:28:35|0.03415001
22:28:36|0.03415001
22:28:37|0.03415001
22:28:38|0.03415001
22:28:39|0.03417008
22:28:40|0.03417008
22:28:41|0.03417008
22:28:42|0.03417008
22:28:43|0.03417006
22:28:44|0.03417006
22:28:45|0.03417006
22:28:46|0.03417006
22:28:47|0.03416993
22:28:48|0.03416993
22:28:50|0.03416993
22:28:50|0.03416968
22:28:51|0.03415036
22:28:52|0.03415036
22:28:53|0.03415036
22:28:54|0.03415036
22:28:55|0.03415036
22:28:56|0.03415036
22:28:58|0.03415036
22:28:59|0.03415036
22:29:00|0.03415036
22:29:02|0.03416939
22:29:02|0.03416939
22:29:03|0.03415058
22:29:04|0.03415058
22:29:05|0.03415058
22:29:07|0.03415058
22:29:08|0.03415058
22:29:09|0.03415058
22:29:10|0.03415058
22:29:11|0.03415058
22:29:12|0.03415058
22:29:13|0.03415058
22:29:15|0.03415058
22:29:16|0.03415081
22:29:17|0.03415081
22:29:18|0.03415081
22:29:19|0.03415081
22:29:20|0.03415081
22:29:21|0.03415081
22:29:22|0.03415081
22:29:23|0.03415081
22:29:24|0.03415081
22:29:25|0.03415081
22:29:26|0.03415081
22:29:27|0.03415081
22:29:28|0.03415081
22:29:29|0.03415081
22:29:30|0.03415081
22:29:31|0.03415081
22:29:32|0.03415081
22:29:33|0.03415081
22:29:34|0.03415081
22:29:35|0.03415081
22:29:36|0.03417
22:29:37|0.03416002
22:29:38|0.03416002
22:29:39|0.03416002
22:29:40|0.03416002
22:29:41|0.03416002
22:29:42|0.03416002
22:29:43|0.03416002
22:29:44|0.03416002
22:29:45|0.03416002
22:29:46|0.03416002
22:29:47|0.03416002
22:29:48|0.03416002
22:29:49|0.03416002
22:29:50|0.03416002
22:29:51|0.03416002
22:29:52|0.03416002
22:29:53|0.03416002
22:29:54|0.03416007
22:29:55|0.03416007
22:29:56|0.03416007
22:29:57|0.03416007
22:29:58|0.03416007
22:29:59|0.03416007
22:30:00|0.03416007
22:30:01|0.03416007
22:30:02|0.03416007
22:30:04|0.03416006
22:30:05|0.03416006
22:30:06|0.03418517
22:30:07|0.03418517
22:30:07|0.03418517
22:30:08|0.03418517
22:30:10|0.03418517
22:30:11|0.03418517
22:30:12|0.03418517
22:30:12|0.03418517
22:30:15|0.03418517
22:30:17|0.03418517
22:30:17|0.03418517
22:30:18|0.03418517
22:30:19|0.0341624
22:30:20|0.03416233
22:30:21|0.03416233
22:30:23|0.03416233
22:30:24|0.03416233
22:30:25|0.03416233
22:30:25|0.03416009
22:30:26|0.03417551
22:30:27|0.03417551
22:30:28|0.03417551
22:30:29|0.03417551
22:30:30|0.03417551
22:30:32|0.03416007
22:30:33|0.03416007
22:30:34|0.03418146
22:30:34|0.03418146
22:30:35|0.03418146
22:30:37|0.03418146
22:30:38|0.03418146
22:30:38|0.03418146
22:30:39|0.03418146
22:30:40|0.03418146
22:30:42|0.03418146
22:30:42|0.03418146
22:30:43|0.03418146
22:30:46|0.03416005
22:30:46|0.03416005
22:30:47|0.03416005
22:30:48|0.03416005
22:30:49|0.03416005
22:30:50|0.03416002
22:30:51|0.03415
22:30:52|0.03415
22:30:53|0.03415
22:30:55|0.03416006
22:30:55|0.03416006
22:30:58|0.03416006
22:30:58|0.03416006
22:30:59|0.03416006
22:31:00|0.03416006
22:31:01|0.03416006
22:31:02|0.03416006
22:31:03|0.03416006
22:31:04|0.03416006
22:31:05|0.03416006
22:31:07|0.03413387
22:31:08|0.03413387
22:31:08|0.03413387
22:31:10|0.03413387
22:31:11|0.03413387
22:31:13|0.03413112
22:31:13|0.03415349
22:31:14|0.03415349
22:31:16|0.03415349
22:31:17|0.03415692
22:31:18|0.03415692
22:31:20|0.03416874
22:31:20|0.03418517
22:31:22|0.03418517
22:31:23|0.03418517
22:31:23|0.03418517
22:31:25|0.03418517
22:31:26|0.03418517
22:31:27|0.03418517
22:31:27|0.03418517
22:31:29|0.03418517
22:31:30|0.03418517
22:31:31|0.03418517
22:31:32|0.03418517
22:31:33|0.03418517
22:31:34|0.03418517
22:31:35|0.03418517
22:31:36|0.03418517
22:31:37|0.03418517
22:31:38|0.03418517
22:31:40|0.03418517
22:31:41|0.03418517
22:31:41|0.03418517
22:31:43|0.03418517
22:31:44|0.03418517
22:31:45|0.03424502
22:31:46|0.03424502
22:31:47|0.03424502
22:31:48|0.03424502
22:31:49|0.03424502
22:31:50|0.03417861
22:31:51|0.03427026
22:31:52|0.03427026
22:31:54|0.03427026
22:31:55|0.03427026
22:31:56|0.03427026
22:31:56|0.03427026
22:31:57|0.03427026
22:31:58|0.03427026
22:31:59|0.0343
22:32:01|0.0342724
22:32:01|0.0342724
22:32:02|0.0342724
22:32:04|0.0342724
22:32:05|0.0342347
22:32:06|0.0342347
22:32:07|0.0342347
22:32:07|0.0342347
22:32:09|0.0342724
22:32:10|0.0342724
22:32:11|0.0342724
22:32:12|0.0342724
22:32:13|0.03427252
22:32:14|0.03424088
22:32:15|0.03424088
22:32:17|0.03424088
22:32:18|0.03424088
22:32:19|0.03424088
22:32:20|0.03424088
22:32:21|0.03424088
22:32:22|0.03424088
22:32:23|0.03424088
22:32:23|0.03424
22:32:25|0.03425886
22:32:26|0.03426912
22:32:27|0.03426912
22:32:28|0.03430116
22:32:28|0.03430116
22:32:29|0.03430116
22:32:32|0.03430116
22:32:32|0.03430116
22:32:33|0.03430173
22:32:34|0.03431178
22:32:35|0.03431178
22:32:36|0.03428418
22:32:37|0.03428418
22:32:38|0.03428418
22:32:39|0.03428418
22:32:40|0.03428418
22:32:41|0.03428418
22:32:42|0.03428418
22:32:43|0.03428418
22:32:44|0.03422501
22:32:45|0.03422325
22:32:47|0.03422325
22:32:47|0.03422325
22:32:49|0.03427326
22:32:50|0.03427326
22:32:50|0.03427326
22:32:51|0.03427326
22:32:52|0.03427326
22:32:53|0.03427326
22:32:54|0.03427326
22:32:55|0.03427326
22:32:56|0.03427326
22:32:57|0.03427326
22:32:59|0.03427326
22:32:59|0.03427326
22:33:02|0.03427326
22:33:02|0.03427326
22:33:03|0.03429692
22:33:04|0.03430965
22:33:05|0.03430768
22:33:06|0.03432
22:33:07|0.03432
22:33:08|0.0342995
22:33:09|0.0342995
22:33:10|0.03433556
22:33:12|0.03433556
22:33:13|0.03438924
22:33:13|0.03440137
22:33:15|0.03445
22:33:16|0.03440893
22:33:18|0.03441042
22:33:18|0.03444083
22:33:19|0.03444083
22:33:20|0.03444083
22:33:21|0.03444083
22:33:22|0.03444083
22:33:23|0.03441094
22:33:24|0.03441094
22:33:25|0.03441094
22:33:26|0.03441094
22:33:27|0.03441094
22:33:28|0.03441094
22:33:29|0.03441227
22:33:30|0.03440893
22:33:31|0.03440893
22:33:32|0.03440893
22:33:33|0.03440893
22:33:34|0.03440893
22:33:35|0.03440893
22:33:36|0.03440893
22:33:37|0.03437091
22:33:38|0.03439469
22:33:39|0.03439469
22:33:40|0.03435822
22:33:41|0.03435941
22:33:42|0.03441042
22:33:44|0.03440669
22:33:44|0.03440669
22:33:47|0.03440669
22:33:47|0.03440669
22:33:48|0.03440669
22:33:49|0.03440669
22:33:50|0.03440669
22:33:51|0.03440669
22:33:52|0.03440669
22:33:53|0.03440669
22:33:54|0.03440669
22:33:55|0.03440669
22:33:56|0.03440669
22:33:58|0.03440669
22:33:59|0.03440669
22:33:59|0.03440669
22:34:00|0.03440669
22:34:02|0.03440669
22:34:03|0.03440669
22:34:03|0.03439826
22:34:04|0.03439825
22:34:07|0.03439825
22:34:07|0.03441094
22:34:08|0.03441094
22:34:10|0.03443828
22:34:10|0.03440638
22:34:13|0.03440638
22:34:13|0.03440638
22:34:14|0.03440638
22:34:15|0.03440786
22:34:16|0.03440786
22:34:17|0.03444114
22:34:18|0.03442039
22:34:19|0.03442079
22:34:20|0.03442079
22:34:21|0.03442107
22:34:23|0.03442107
22:34:24|0.03442107
22:34:24|0.03442091
22:34:25|0.03442039
22:34:27|0.03442107
22:34:27|0.03442107
22:34:29|0.03443245
22:34:29|0.03443245
22:34:30|0.03442079
22:34:31|0.03442079
22:34:32|0.03442079
22:34:34|0.03442079
22:34:35|0.03446555
22:34:36|0.03445196
22:34:36|0.03445322
22:34:38|0.03445653
22:34:40|0.03445632
22:34:40|0.03445632
22:34:41|0.03445373
22:34:42|0.03445373
22:34:43|0.03445373
22:34:44|0.03445512
22:34:45|0.03447376
22:34:46|0.03447376
22:34:47|0.03447086
22:34:48|0.03447086
22:34:49|0.03447086
22:34:50|0.03447086
22:34:51|0.03448115
22:34:52|0.03447086
22:34:53|0.03448387
22:34:54|0.03446762
22:34:55|0.03445421
22:34:57|0.03445421
22:34:57|0.03447177
22:34:59|0.03447177
22:35:00|0.03445295
22:35:01|0.03445295
22:35:01|0.03445295
22:35:03|0.03443996
22:35:04|0.03443996
22:35:05|0.03447953
22:35:05|0.03447953
22:35:07|0.03447953
22:35:07|0.03447953
22:35:10|0.03447953
22:35:11|0.03444661
22:35:12|0.03444123
22:35:13|0.03444123
22:35:14|0.03445421
22:35:15|0.03445421
22:35:16|0.03447768
22:35:18|0.03447768
22:35:19|0.03447768
22:35:20|0.03447633
22:35:22|0.03447645
22:35:23|0.03447642
22:35:24|0.03449
22:35:25|0.03447643
22:35:27|0.0344528
22:35:27|0.0344528
22:35:28|0.0344528
22:35:30|0.0344528
22:35:30|0.0344528
22:35:31|0.0344533
22:35:32|0.0344533
22:35:33|0.0344533
22:35:35|0.03445362
22:35:36|0.03445362
22:35:37|0.03445362
22:35:38|0.0344764
22:35:39|0.03447645
22:35:40|0.03447645
22:35:41|0.03447645
22:35:42|0.03445331
22:35:43|0.03445393
22:35:45|0.03445434
22:35:46|0.03447697
22:35:47|0.0344795
22:35:48|0.0344795
22:35:49|0.0344795
22:35:50|0.0344795
22:35:51|0.0344795
22:35:52|0.0344795
22:35:53|0.03447953
22:35:54|0.03447953
22:35:56|0.03447953
22:35:57|0.03447953
22:35:57|0.03447953
22:35:58|0.03449999
22:35:59|0.03449999
22:36:00|0.03449999
22:36:01|0.03450001
22:36:02|0.03449999
22:36:03|0.03447953
22:36:04|0.03447953
22:36:05|0.03447953
22:36:06|0.0345
22:36:08|0.03449999
22:36:09|0.03449999
22:36:10|0.03449999
22:36:11|0.03449999
22:36:12|0.03449999
22:36:13|0.03447953
22:36:14|0.03447953
22:36:15|0.03449999
22:36:16|0.03449999
22:36:17|0.03449999
22:36:18|0.03449999
22:36:19|0.03449999
22:36:20|0.03449999
22:36:21|0.03447957
22:36:22|0.03447957
22:36:23|0.03447957
22:36:24|0.03447957
22:36:25|0.03447957
22:36:26|0.03447957
22:36:27|0.03449999
22:36:28|0.03449999
22:36:29|0.03449999
22:36:30|0.03449999
22:36:31|0.03449999
22:36:32|0.03449999
22:36:33|0.03449999
22:36:34|0.03449999
22:36:35|0.03449999
22:36:36|0.03449999
22:36:37|0.03449999
22:36:38|0.03449999
22:36:39|0.03449999
22:36:40|0.03449999
22:36:41|0.03449999
22:36:42|0.03449999
22:36:43|0.0345375
22:36:44|0.0345375
22:36:45|0.0345375
22:36:46|0.03451991
22:36:47|0.03451991
22:36:48|0.03451991
22:36:49|0.03453607
22:36:50|0.03452063
22:36:51|0.03452063
22:36:52|0.034537
22:36:53|0.034537
22:36:54|0.03454125
22:36:55|0.03454125
22:36:56|0.03454125
22:36:57|0.03454125
22:36:58|0.03454125
22:36:59|0.03454125
22:37:00|0.03454125
22:37:01|0.03454125
22:37:02|0.03454125
22:37:03|0.03455
22:37:05|0.03454999
22:37:06|0.03454999
22:37:08|0.03454999
22:37:08|0.03454999
22:37:09|0.03454999
22:37:10|0.03454366
22:37:12|0.03454366
22:37:13|0.03454999
22:37:14|0.03454999
22:37:15|0.03455
22:37:16|0.03457171
22:37:17|0.03458269
22:37:18|0.03459395
22:37:19|0.03459395
22:37:20|0.03455703
22:37:21|0.03455703
22:37:22|0.03457171
22:37:24|0.03457172
22:37:24|0.03459872
22:37:26|0.03458269
22:37:27|0.03458269
22:37:28|0.03458269
22:37:29|0.03456801
22:37:31|0.03456732
22:37:32|0.03456732
22:37:33|0.03456732
22:37:34|0.03458268
22:37:35|0.03458268
22:37:36|0.03458268
22:37:37|0.0346
22:37:38|0.0346
22:37:39|0.03458267
22:37:40|0.03458267
22:37:41|0.03458267
22:37:42|0.03458267
22:37:43|0.03456391
22:37:44|0.03456391
22:37:45|0.03460134
22:37:46|0.03460134
22:37:47|0.03460134
22:37:48|0.03460134
22:37:49|0.03460134
22:37:50|0.03455895
22:37:51|0.03459878
22:37:52|0.03459115
22:37:53|0.03459115
22:37:54|0.03459115
22:37:55|0.03456009
22:37:57|0.03456117
22:37:57|0.03456117
22:37:58|0.03456117
22:37:59|0.03456117
22:38:00|0.03459095
22:38:01|0.03459095
22:38:02|0.03456119
22:38:03|0.03459091
22:38:05|0.03459091
22:38:05|0.03459091
22:38:06|0.03456397
22:38:08|0.03456397
22:38:09|0.03460143
22:38:10|0.03456855
22:38:12|0.03457092
22:38:13|0.03461079
22:38:14|0.03459933
22:38:16|0.03460143
22:38:16|0.03460143
22:38:18|0.03460143
22:38:18|0.03460143
22:38:19|0.03460143
22:38:20|0.0346125
22:38:21|0.0346125
22:38:23|0.0346125
22:38:24|0.0346125
22:38:25|0.03459931
22:38:26|0.03459931
22:38:27|0.03459933
22:38:29|0.03459933
22:38:30|0.03459933
22:38:31|0.03459933
22:38:33|0.03459933
22:38:34|0.03459933
22:38:34|0.0346
22:38:36|0.0346
22:38:37|0.0346
22:38:38|0.03461069
22:38:39|0.0346107
22:38:40|0.03460059
22:38:41|0.03462695
22:38:42|0.03462695
22:38:43|0.03462695
22:38:44|0.03462695
22:38:45|0.03461072
22:38:47|0.03461072
22:38:48|0.03461072
22:38:48|0.03461072
22:38:49|0.03461072
22:38:50|0.03461072
22:38:51|0.03461072
22:38:52|0.03461072
22:38:53|0.03461072
22:38:54|0.03464432
22:38:55|0.03463718
22:38:56|0.0346142
22:38:57|0.03461
22:38:59|0.03463714
22:39:00|0.03463714
22:39:01|0.03463714
22:39:03|0.03463714
22:39:03|0.03463714
22:39:05|0.03461477
22:39:05|0.03461477
22:39:07|0.03461477
22:39:08|0.03461477
22:39:09|0.03461477
22:39:10|0.03461477
22:39:11|0.03461477
22:39:12|0.03461477
22:39:13|0.03461477
22:39:14|0.03463714
22:39:15|0.03463714
22:39:16|0.0346184
22:39:17|0.0346184
22:39:18|0.0346184
22:39:19|0.0346184
22:39:20|0.0346184
22:39:21|0.0346184
22:39:22|0.03464635
22:39:23|0.03464635
22:39:24|0.03463715
22:39:25|0.03463715
22:39:26|0.03464583
22:39:27|0.03464583
22:39:28|0.03464583
22:39:29|0.03464478
22:39:30|0.03464478
22:39:31|0.03464478
22:39:32|0.03464478
22:39:33|0.03464501
22:39:34|0.03464501
22:39:35|0.03464501
22:39:36|0.03464501
22:39:37|0.03464501
22:39:38|0.03465083
22:39:39|0.03464583
22:39:40|0.03464583
22:39:42|0.03464583
22:39:42|0.03464583
22:39:43|0.03464583
22:39:45|0.03464583
22:39:46|0.03464583
22:39:46|0.03464583
22:39:47|0.03464583
22:39:48|0.03464583
22:39:49|0.03464583
22:39:50|0.03464583
22:39:51|0.03464583
22:39:52|0.03464583
22:39:53|0.03464583
22:39:55|0.03464583
22:39:55|0.03464583
22:39:56|0.03464583
22:39:57|0.03464583
22:39:58|0.03465586
22:39:59|0.03465586
22:40:00|0.03465586
22:40:02|0.03465586
22:40:02|0.03465586
22:40:03|0.03465585
22:40:05|0.03464583
22:40:06|0.03462271
22:40:06|0.03466666
22:40:08|0.03466666
22:40:09|0.03466666
22:40:10|0.03466666
22:40:11|0.03466666
22:40:12|0.03466666
22:40:13|0.03466666
22:40:14|0.03466666
22:40:15|0.03466666
22:40:16|0.0346458
22:40:17|0.0346458
22:40:18|0.0346458
22:40:19|0.03466257
22:40:21|0.03466257
22:40:21|0.03466257
22:40:23|0.03466257
22:40:24|0.03466255
22:40:25|0.03466255
22:40:26|0.03467174
22:40:28|0.03467175
22:40:28|0.03467175
22:40:30|0.03468
22:40:31|0.03467174
22:40:32|0.03467174
22:40:33|0.034688
22:40:34|0.034688
22:40:35|0.034688
22:40:36|0.034688
22:40:37|0.034688
22:40:38|0.03467179
22:40:39|0.034688
22:40:40|0.03469
22:40:42|0.03469297
22:40:42|0.034688
22:40:43|0.034688
22:40:45|0.03468796
22:40:46|0.03468796
22:40:47|0.03468796
22:40:48|0.034688
22:40:49|0.034688
22:40:50|0.034688
22:40:51|0.034688
22:40:53|0.034688
22:40:54|0.03469292
22:40:55|0.03469172
22:40:56|0.03469172
22:40:57|0.03469172
22:40:58|0.03469172
22:40:59|0.03469172
22:41:00|0.03469172
22:41:01|0.03469071
22:41:02|0.03465531
22:41:03|0.03465531
22:41:04|0.03465531
22:41:05|0.03465457
22:41:06|0.03465457
22:41:07|0.03461955
22:41:09|0.03461029
22:41:10|0.03461029
22:41:11|0.03461029
22:41:12|0.03461029
22:41:14|0.03459933
22:41:15|0.03456148
22:41:16|0.03455555
22:41:17|0.03455555
22:41:18|0.03452766
22:41:19|0.03452766
22:41:20|0.03452766
22:41:21|0.0345
22:41:22|0.0345165
22:41:23|0.0345165
22:41:24|0.03452197
22:41:26|0.03451693
22:41:26|0.03454333
22:41:27|0.03454333
22:41:29|0.03452197
22:41:30|0.03452197
22:41:30|0.03452197
22:41:32|0.03452197
22:41:32|0.0345201
22:41:33|0.0345201
22:41:34|0.0345
22:41:35|0.03449999
22:41:36|0.03449999
22:41:37|0.03449999
22:41:38|0.03449436
22:41:39|0.03447953
22:41:40|0.03442
22:41:41|0.03442
22:41:43|0.03436397
22:41:44|0.03432764
22:41:45|0.03432764
22:41:46|0.03438222
22:41:47|0.03438222
22:41:48|0.03438222
22:41:49|0.03434242
22:41:51|0.0344141
22:41:51|0.0344141
22:41:52|0.0344141
22:41:53|0.03442
22:41:54|0.03442477
22:41:55|0.03442477
22:41:56|0.0344625
22:41:58|0.03450297
22:41:58|0.0346
22:41:59|0.03459685
22:42:00|0.03459685
22:42:02|0.0346028
22:42:02|0.03460896
22:42:03|0.03460896
22:42:05|0.03460896
22:42:05|0.03460896
22:42:07|0.03460896
22:42:09|0.03460896
22:42:09|0.03459529
22:42:10|0.03459529
22:42:11|0.03457003
22:42:12|0.03457003
22:42:13|0.03457003
22:42:15|0.03457003
22:42:15|0.03457003
22:42:16|0.03463157
22:42:17|0.03463157
22:42:19|0.03451708
22:42:19|0.03451708
22:42:20|0.03451708
22:42:21|0.03451708
22:42:22|0.03451708
22:42:24|0.03451708
22:42:24|0.0345575
22:42:25|0.0345575
22:42:27|0.0345575
22:42:29|0.0345575
22:42:29|0.0345575
22:42:30|0.0345575
22:42:31|0.0345575
22:42:32|0.0345575
22:42:34|0.0345575
22:42:35|0.0345575
22:42:35|0.03455751
22:42:36|0.0345575
22:42:37|0.0345575
22:42:39|0.0345575
22:42:39|0.0345575
22:42:40|0.03455749
22:42:42|0.03455745
22:42:42|0.0345575
22:42:44|0.0345575
22:42:44|0.0345575
22:42:46|0.03457003
22:42:47|0.03457003
22:42:48|0.03457003
22:42:49|0.03457003
22:42:50|0.03457003
22:42:51|0.03457003
22:42:52|0.03457003
22:42:53|0.03457003
22:42:54|0.034571
22:42:55|0.034571
22:42:56|0.034571
22:42:58|0.034571
22:42:59|0.034571
22:42:59|0.034571
22:43:01|0.03452009
22:43:01|0.03452009
22:43:02|0.03452009
22:43:03|0.03452
22:43:05|0.03452
22:43:06|0.03454443
22:43:07|0.03454443
22:43:09|0.03454443
22:43:10|0.03454443
22:43:10|0.03452
22:43:11|0.03452
22:43:12|0.03452
22:43:13|0.03452
22:43:14|0.03452
22:43:16|0.03452
22:43:17|0.03452
22:43:18|0.03452
22:43:19|0.03452
22:43:20|0.03454122
22:43:21|0.03454122
22:43:22|0.03454122
22:43:23|0.03454055
22:43:24|0.03454055
22:43:25|0.03454055
22:43:26|0.03454055
22:43:27|0.03454055
22:43:28|0.03455111
22:43:30|0.0345655
22:43:30|0.034571
22:43:31|0.034571
22:43:32|0.034571
22:43:34|0.03463383
22:43:35|0.03463383
22:43:36|0.03463543
22:43:38|0.03463543
22:43:38|0.03463543
22:43:40|0.03463543
22:43:40|0.03463543
22:43:41|0.03463542
22:43:42|0.03463542
22:43:44|0.03463567
22:43:44|0.03464101
22:43:45|0.03464101
22:43:46|0.03464
22:43:47|0.03464
22:43:48|0.03464
22:43:49|0.03464
22:43:50|0.03467844
22:43:51|0.03467844
22:43:53|0.03467844
22:43:53|0.03467844
22:43:55|0.03467844
22:43:56|0.03467559
22:43:57|0.03467559
22:43:58|0.03467559
22:43:59|0.03467559
22:44:01|0.03467559
22:44:01|0.03467844
22:44:02|0.03467844
22:44:04|0.03468143
22:44:05|0.03467639
22:44:06|0.03468143
22:44:07|0.03468143
22:44:08|0.03468143
22:44:09|0.03468143
22:44:11|0.03468143
22:44:12|0.03468215
22:44:13|0.03468215
22:44:14|0.0345833
22:44:15|0.03462
22:44:16|0.03462
22:44:17|0.03462
22:44:18|0.03462
22:44:19|0.03460852
22:44:20|0.03460852
22:44:21|0.03469295
22:44:22|0.03469295
22:44:23|0.03469295
22:44:24|0.03469295
22:44:25|0.03469295
22:44:26|0.03469292
22:44:27|0.03468816
22:44:29|0.03468816
22:44:30|0.03468816
22:44:30|0.03469
22:44:32|0.03469
22:44:33|0.03469
22:44:34|0.03469
22:44:35|0.03469
22:44:36|0.03469
22:44:37|0.03468215
22:44:38|0.03469294
22:44:39|0.03469294
22:44:41|0.03469294
22:44:41|0.03469294
22:44:42|0.03469294
22:44:43|0.03469294
22:44:45|0.03469294
22:44:46|0.03469294
22:44:46|0.03469727
22:44:47|0.03469295
22:44:48|0.03469295
22:44:49|0.03469295
22:44:51|0.03469295
22:44:52|0.03469295
22:44:52|0.03469294
22:44:54|0.03469294
22:44:54|0.03469294
22:44:56|0.03469294
22:44:56|0.03469294
22:44:57|0.03469294
22:44:59|0.03469294
22:44:59|0.03469294
22:45:01|0.03469295
22:45:01|0.03469295
22:45:02|0.03469295
22:45:03|0.03469295
22:45:04|0.03469295
22:45:05|0.03469295
22:45:07|0.03469295
22:45:08|0.03469295
22:45:09|0.03469295
22:45:10|0.03469294
22:45:11|0.03469291
22:45:12|0.03469291
22:45:13|0.03468639
22:45:14|0.03468639
22:45:15|0.03468215
22:45:16|0.03468214
22:45:17|0.03468214
22:45:19|0.03468214
22:45:20|0.03468214
22:45:20|0.03467383
22:45:21|0.03467383
22:45:22|0.03467383
22:45:23|0.03466832
22:45:24|0.03466832
22:45:25|0.03466832
22:45:27|0.03468725
22:45:28|0.03466832
22:45:30|0.03466832
22:45:30|0.03466832
22:45:32|0.03466832
22:45:33|0.03468215
22:45:34|0.03465915
22:45:35|0.03465205
22:45:36|0.03465205
22:45:37|0.03465205
22:45:38|0.03465205
22:45:39|0.03465205
22:45:40|0.03465205
22:45:41|0.03465205
22:45:42|0.03465205
22:45:43|0.03465205
22:45:44|0.03465205
22:45:45|0.03465205
22:45:46|0.03465207
22:45:47|0.03465207
22:45:48|0.03465207
22:45:49|0.03465207
22:45:50|0.03465205
22:45:51|0.03465205
22:45:52|0.03465205
22:45:53|0.03465205
22:45:54|0.03465205
22:45:55|0.03465205
22:45:56|0.03465205
22:45:57|0.03465205
22:45:58|0.03465205
22:45:59|0.03465205
22:46:00|0.03461483
22:46:01|0.03461483
22:46:02|0.03461483
22:46:03|0.03461483
22:46:04|0.03461483
22:46:06|0.03461483
22:46:07|0.03461483
22:46:08|0.03461334
22:46:09|0.03461334
22:46:11|0.03461333
22:46:12|0.0346
22:46:13|0.0346
22:46:14|0.034575
22:46:15|0.034575
22:46:16|0.034575
22:46:17|0.034575
22:46:18|0.03457
22:46:19|0.03457
22:46:20|0.03457
22:46:21|0.03457
22:46:22|0.03457
22:46:23|0.03457
22:46:24|0.03457
22:46:25|0.03457
22:46:26|0.03457
22:46:27|0.03457
22:46:28|0.03457
22:46:29|0.03457
22:46:30|0.03457
22:46:31|0.03457
22:46:33|0.03457
22:46:33|0.03457
22:46:34|0.03457
22:46:35|0.03457
22:46:36|0.03457
22:46:38|0.03457
22:46:39|0.03457
22:46:39|0.03457
22:46:40|0.0345625
22:46:42|0.0345625
22:46:44|0.0346
22:46:44|0.0346
22:46:45|0.0346
22:46:46|0.03458973
22:46:47|0.03458973
22:46:48|0.03458973
22:46:49|0.03458973
22:46:50|0.03458973
22:46:51|0.03461826
22:46:52|0.03458977
22:46:53|0.03458977
22:46:54|0.03458977
22:46:55|0.03458977
22:46:56|0.0345704
22:46:57|0.0345704
22:46:58|0.0345704
22:46:59|0.0345704
22:47:00|0.03461705
22:47:02|0.03461705
22:47:03|0.03461705
22:47:04|0.03461705
22:47:04|0.03461705
22:47:06|0.03461705
22:47:07|0.03461705
22:47:07|0.03461705
22:47:09|0.03461705
22:47:10|0.03461705
22:47:11|0.03461705
22:47:12|0.03461705
22:47:13|0.03463971
22:47:14|0.03463971
22:47:15|0.03463971
22:47:16|0.03463971
22:47:17|0.03465
22:47:19|0.03465
22:47:19|0.03464999
22:47:20|0.03464999
22:47:21|0.03464999
22:47:23|0.03464999
22:47:24|0.03465
22:47:25|0.03465
22:47:26|0.03465
22:47:27|0.03462371
22:47:28|0.03462371
22:47:29|0.03462371
22:47:30|0.03462371
22:47:31|0.03467224
22:47:32|0.03468873
22:47:33|0.03468873
22:47:34|0.03468873
22:47:35|0.03466258
22:47:36|0.03469472
22:47:37|0.03469472
22:47:38|0.03466296
22:47:39|0.03466296
22:47:40|0.03466296
22:47:41|0.03463776
22:47:42|0.03466799
22:47:43|0.03469375
22:47:44|0.03469375
22:47:45|0.03469375
22:47:46|0.03469375
22:47:47|0.03469999
22:47:48|0.03469371
22:47:49|0.03469371
22:47:50|0.03469371
22:47:51|0.03469371
22:47:52|0.03469371
22:47:53|0.03469371
22:47:54|0.03469375
22:47:55|0.03469375
22:47:56|0.03469375
22:47:57|0.03469375
22:47:58|0.03469375
22:47:59|0.03469375
22:48:00|0.03469375
22:48:01|0.03469375
22:48:02|0.03469371
22:48:03|0.03469371
22:48:05|0.03466297
22:48:05|0.03466297
22:48:06|0.03469375
22:48:07|0.03469375
22:48:09|0.03469375
22:48:10|0.03469277
22:48:12|0.03469277
22:48:13|0.03469277
22:48:13|0.03469375
22:48:14|0.03469375
22:48:16|0.03469375
22:48:16|0.03469375
22:48:17|0.03469375
22:48:18|0.03469375
22:48:19|0.03469375
22:48:21|0.03466431
22:48:21|0.03466433
22:48:23|0.03466433
22:48:23|0.03466433
22:48:25|0.03466433
22:48:25|0.03466433
22:48:27|0.03466433
22:48:28|0.03466433
22:48:28|0.03469105
22:48:29|0.03469105
22:48:31|0.03469105
22:48:31|0.03469105
22:48:32|0.03469105
22:48:33|0.03469105
22:48:35|0.03469105
22:48:36|0.03469105
22:48:37|0.03469105
22:48:38|0.03469105
22:48:40|0.03469105
22:48:40|0.03469105
22:48:42|0.03469105
22:48:42|0.03469105
22:48:44|0.03469105
22:48:45|0.03469105
22:48:46|0.03469105
22:48:48|0.03469105
22:48:48|0.03469105
22:48:50|0.03466433
22:48:51|0.03466433
22:48:52|0.03466433
22:48:53|0.03466433
22:48:54|0.03466433
22:48:55|0.03466433
22:48:56|0.03466433
22:48:57|0.03466433
22:48:58|0.03466433
22:48:59|0.03466433
22:49:00|0.03466427
22:49:01|0.03465496
22:49:02|0.03465496
22:49:03|0.03465496
22:49:04|0.03465496
22:49:05|0.03465496
22:49:06|0.03465496
22:49:07|0.03465496
22:49:09|0.03465496
22:49:10|0.03465496
22:49:10|0.03465496
22:49:12|0.03465496
22:49:13|0.03465496
22:49:14|0.03465496
22:49:15|0.03465451
22:49:16|0.03465449
22:49:17|0.03465449
22:49:18|0.03460687
22:49:19|0.03460687
22:49:20|0.03460694
22:49:21|0.03460694
22:49:22|0.03460694
22:49:23|0.03460694
22:49:24|0.03465433
22:49:25|0.03465433
22:49:26|0.03465433
22:49:27|0.03465433
22:49:28|0.03465433
22:49:29|0.03465433
22:49:30|0.03465433
22:49:31|0.03465433
22:49:32|0.03465413
22:49:33|0.03465413
22:49:34|0.03465413
22:49:35|0.0346541
22:49:36|0.0346541
22:49:37|0.0346541
22:49:38|0.0346541
22:49:39|0.0346541
22:49:40|0.0346541
22:49:41|0.0346541
22:49:42|0.0346541
22:49:43|0.03461088
22:49:44|0.03461088
22:49:45|0.03461088
22:49:46|0.03465431
22:49:47|0.03465431
22:49:48|0.03465431
22:49:49|0.03461248
22:49:51|0.03461248
22:49:51|0.03461248
22:49:52|0.03461248
22:49:54|0.03461248
22:49:54|0.03461248
22:49:55|0.03461248
22:49:56|0.03461248
22:49:57|0.03461248
22:49:58|0.03461248
22:50:00|0.03461248
22:50:01|0.03461248
22:50:02|0.03461
22:50:03|0.03461
22:50:04|0.03461
22:50:06|0.0346
22:50:07|0.0346
22:50:07|0.0346
22:50:09|0.0346
22:50:09|0.0346
22:50:10|0.03461
22:50:11|0.03461
22:50:12|0.03461
22:50:13|0.03461
22:50:15|0.03461
22:50:15|0.03461
22:50:17|0.03461
22:50:17|0.03461
22:50:19|0.03461
22:50:19|0.03461
22:50:20|0.03461
22:50:22|0.03461
22:50:22|0.03461
22:50:23|0.03461
22:50:24|0.03460999
22:50:26|0.03460999
22:50:26|0.03460999
22:50:27|0.03460999
22:50:28|0.03460999
22:50:30|0.03460999
22:50:30|0.03460999
22:50:31|0.03460999
22:50:32|0.03460999
22:50:33|0.0346
22:50:35|0.0346
22:50:36|0.0346
22:50:37|0.0346
22:50:38|0.0346
22:50:39|0.0346
22:50:40|0.03460999
22:50:41|0.03460999
22:50:42|0.03460999
22:50:43|0.03460999
22:50:45|0.03460999
22:50:45|0.03460999
22:50:46|0.03460999
22:50:48|0.03460999
22:50:48|0.03460975
22:50:49|0.03460975
22:50:50|0.03460998
22:50:52|0.03460998
22:50:53|0.03460998
22:50:54|0.03460998
22:50:55|0.03460998
22:50:56|0.03460998
22:50:57|0.03460998
22:50:58|0.03460998
22:50:59|0.03460998
22:51:01|0.03460998
22:51:01|0.03460998
22:51:03|0.03460998
22:51:03|0.03460998
22:51:04|0.03460998
22:51:05|0.03460998
22:51:06|0.03460998
22:51:07|0.03460998
22:51:09|0.03460998
22:51:10|0.03460998
22:51:11|0.0346099
22:51:12|0.0346
22:51:13|0.0346
22:51:14|0.0346
22:51:15|0.03460989
22:51:16|0.0346
22:51:17|0.0346
22:51:18|0.0346
22:51:19|0.0346
22:51:20|0.0346
22:51:21|0.0346
22:51:22|0.0346
22:51:23|0.0346
22:51:24|0.03460621
22:51:25|0.03460621
22:51:26|0.03460621
22:51:27|0.03460621
22:51:28|0.03460621
22:51:29|0.03460621
22:51:30|0.03460621
22:51:31|0.03460621
22:51:32|0.03460621
22:51:33|0.03460621
22:51:34|0.03460621
22:51:36|0.03460621
22:51:36|0.03460621
22:51:37|0.03460621
22:51:38|0.0346
22:51:40|0.03458977
22:51:41|0.03458977
22:51:42|0.03458977
22:51:43|0.03458977
22:51:44|0.03459333
22:51:45|0.0346062
22:51:46|0.03452026
22:51:47|0.03452026
22:51:48|0.03452026
22:51:49|0.03449257
22:51:50|0.03449257
22:51:51|0.0344424
22:51:52|0.0344424
22:51:54|0.0344914
22:51:55|0.0344665
22:51:55|0.0344665
22:51:57|0.034525
22:51:57|0.034525
22:51:58|0.0345354
22:51:59|0.0345354
22:52:00|0.0345354
22:52:01|0.0345354
22:52:02|0.0345354
22:52:03|0.03450159
22:52:05|0.03453529
22:52:07|0.03453529
22:52:07|0.03453529
22:52:08|0.03453529
22:52:10|0.03453529
22:52:11|0.03450119
22:52:12|0.03450119
22:52:13|0.03450119
22:52:14|0.03450119
22:52:15|0.03450119
22:52:16|0.03450119
22:52:17|0.03453539
22:52:18|0.03453539
22:52:19|0.03453539
22:52:20|0.03453529
22:52:21|0.0345353
22:52:22|0.0345353
22:52:23|0.0345354
22:52:24|0.0345354
22:52:25|0.0345354
22:52:26|0.03453529
22:52:27|0.03453529
22:52:28|0.03453529
22:52:29|0.03453529
22:52:30|0.0345354
22:52:31|0.0345354
22:52:32|0.0345354
22:52:33|0.0345354
22:52:34|0.0345354
22:52:35|0.0345354
22:52:36|0.0345354
22:52:37|0.0345354
22:52:38|0.0345354
22:52:39|0.0345354
22:52:40|0.0345354
22:52:41|0.0345354
22:52:42|0.0345354
22:52:43|0.0345354
22:52:44|0.0345375
22:52:45|0.0345375
22:52:46|0.0345375
22:52:47|0.0345375
22:52:48|0.0345375
22:52:49|0.03454
22:52:50|0.03454
22:52:51|0.03454
22:52:52|0.03453923
22:52:53|0.03453923
22:52:54|0.03453923
22:52:56|0.03453923
22:52:56|0.03453923
22:52:57|0.03453923
22:52:58|0.03453923
22:52:59|0.03453923
22:53:00|0.03453923
22:53:01|0.03453923
22:53:02|0.03453923
22:53:03|0.03453923
22:53:04|0.03453923
22:53:05|0.03453923
22:53:07|0.03453698
22:53:09|0.03453698
22:53:10|0.03453923
22:53:10|0.03453923
22:53:12|0.03453665
22:53:13|0.03453665
22:53:13|0.03453665
22:53:14|0.03453536
22:53:15|0.03453536
22:53:17|0.03453536
22:53:17|0.03453536
22:53:18|0.03453536
22:53:19|0.03453536
22:53:20|0.03453536
22:53:21|0.03453536
22:53:23|0.03453536
22:53:24|0.03453536
22:53:25|0.03453536
22:53:25|0.03453536
22:53:26|0.03453536
22:53:27|0.03453536
22:53:28|0.03453536
22:53:30|0.0345353
22:53:30|0.03446075
22:53:32|0.03446075
22:53:32|0.03446075
22:53:34|0.03448287
22:53:34|0.03448287
22:53:35|0.03448287
22:53:36|0.03453397
22:53:37|0.03453397
22:53:38|0.03453397
22:53:39|0.03453397
22:53:40|0.03453397
22:53:42|0.03453397
22:53:42|0.03453397
22:53:43|0.03453397
22:53:44|0.03453397
22:53:46|0.03453397
22:53:46|0.03453397
22:53:47|0.03453397
22:53:48|0.03453297
22:53:49|0.03453536
22:53:50|0.03453536
22:53:51|0.03453536
22:53:53|0.03456893
22:53:54|0.03456893
22:53:55|0.03456893
22:53:56|0.03458013
22:53:57|0.03458013
22:53:58|0.03458013
22:53:59|0.03458013
22:54:00|0.03458013
22:54:01|0.03458013
22:54:02|0.03458013
22:54:03|0.03458013
22:54:04|0.03458013
22:54:05|0.03458013
22:54:06|0.03458013
22:54:08|0.03458013
22:54:09|0.03458013
22:54:10|0.03457995
22:54:10|0.03457995
22:54:11|0.03457995
22:54:13|0.03458
22:54:14|0.03458
22:54:15|0.03458
22:54:17|0.03458
22:54:18|0.03458
22:54:18|0.03458
22:54:19|0.03458
22:54:21|0.03458
22:54:22|0.0346
22:54:22|0.0346
22:54:23|0.0346
22:54:25|0.0346
22:54:25|0.0346
22:54:27|0.0346
22:54:28|0.0346
22:54:29|0.0346
22:54:29|0.0346
22:54:30|0.0346
22:54:31|0.0346
22:54:33|0.0346
22:54:33|0.0346
22:54:35|0.0346
22:54:36|0.0346
22:54:37|0.0346
22:54:38|0.0346
22:54:39|0.0346
22:54:40|0.0346
22:54:41|0.0346
22:54:42|0.0346
22:54:44|0.0346
22:54:45|0.0346
22:54:47|0.0346
22:54:48|0.0346
22:54:49|0.0346
22:54:50|0.0346
22:54:51|0.0346
22:54:52|0.0346
22:54:54|0.03458908
22:54:55|0.03458908
22:54:56|0.03458908
22:54:57|0.03458908
22:54:58|0.03458908
22:54:59|0.03458908
22:55:00|0.03460666
22:55:02|0.03460666
22:55:03|0.03460666
22:55:03|0.03460666
22:55:05|0.03460666
22:55:07|0.03460666
22:55:07|0.03460666
22:55:09|0.03460666
22:55:11|0.03460666
22:55:12|0.03460666
22:55:13|0.03460666
22:55:13|0.03460666
22:55:15|0.03460666
22:55:15|0.03460666
22:55:16|0.03460666
22:55:18|0.03460666
22:55:19|0.03460666
22:55:20|0.03460666
22:55:21|0.03460666
22:55:23|0.03460664
22:55:24|0.03460664
22:55:24|0.03460664
22:55:25|0.03460664
22:55:26|0.03460664
22:55:28|0.03460664
22:55:28|0.03460664
22:55:29|0.03460666
22:55:30|0.03460666
22:55:31|0.03460666
22:55:32|0.03460999
22:55:33|0.03460999
22:55:35|0.034589
22:55:35|0.034589
22:55:36|0.03458896
22:55:38|0.03458896
22:55:38|0.03458
22:55:39|0.03456423
22:55:40|0.03456422
22:55:41|0.03456422
22:55:42|0.03456422
22:55:44|0.03456422
22:55:44|0.03456387
22:55:45|0.03456387
22:55:46|0.03456387
22:55:47|0.03456387
22:55:48|0.03456365
22:55:49|0.03456365
22:55:50|0.03456365
22:55:51|0.03455
22:55:53|0.03455
22:55:53|0.03455
22:55:54|0.03455
22:55:56|0.03455
22:55:57|0.03455
22:55:58|0.03455
22:55:59|0.03455
22:56:01|0.03455
22:56:01|0.03455
22:56:02|0.03455
22:56:04|0.03455
22:56:05|0.03455
22:56:06|0.03455
22:56:08|0.03455
22:56:08|0.03455
22:56:09|0.03455
22:56:11|0.0345651
22:56:13|0.0345651
22:56:13|0.0345651
22:56:14|0.0345651
22:56:15|0.0345651
22:56:16|0.0345651
22:56:17|0.03455
22:56:19|0.03455
22:56:19|0.03456515
22:56:20|0.03456515
22:56:21|0.03456515
22:56:22|0.03456515
22:56:23|0.03456515
22:56:24|0.03456515
22:56:25|0.03456515
22:56:26|0.03455006
22:56:27|0.03455006
22:56:28|0.03455006
22:56:29|0.03455006
22:56:30|0.03453398
22:56:32|0.03453398
22:56:33|0.03453398
22:56:34|0.03450138
22:56:36|0.03450138
22:56:36|0.03455
22:56:37|0.03455
22:56:38|0.03455
22:56:39|0.03454001
22:56:40|0.03454001
22:56:41|0.03454001
22:56:42|0.03454001
22:56:43|0.03454001
22:56:44|0.03454001
22:56:45|0.03454001
22:56:46|0.03454001
22:56:47|0.03454001
22:56:48|0.03454001
22:56:49|0.03454001
22:56:50|0.03454001
22:56:51|0.03454001
22:56:52|0.03454001
22:56:53|0.03454001
22:56:54|0.03454001
22:56:56|0.03454001
22:56:57|0.03454001
22:56:59|0.03454001
22:56:59|0.03454001
22:57:00|0.03454001
22:57:02|0.03450807
22:57:02|0.03450807
22:57:04|0.03450807
22:57:05|0.0345082
22:57:06|0.0345082
22:57:07|0.0345082
22:57:09|0.03450764
22:57:10|0.03450764
22:57:11|0.03450119
22:57:13|0.03450119
22:57:13|0.03450119
22:57:14|0.03450119
22:57:15|0.03450119
22:57:17|0.03448148
22:57:17|0.03448148
22:57:18|0.03449748
22:57:20|0.03449748
22:57:21|0.03449748
22:57:22|0.03449748
22:57:22|0.03449748
22:57:24|0.03450119
22:57:25|0.03450119
22:57:27|0.03450119
22:57:27|0.03450119
22:57:28|0.03450119
22:57:30|0.03450119
22:57:30|0.03450119
22:57:32|0.03450119
22:57:33|0.03449685
22:57:34|0.03449685
22:57:34|0.03449685
22:57:36|0.03449685
22:57:36|0.03449748
22:57:37|0.03449748
22:57:39|0.03449748
22:57:39|0.03449748
22:57:41|0.03449748
22:57:41|0.03449748
22:57:43|0.0345
22:57:44|0.0345
22:57:45|0.0345
22:57:46|0.0345
22:57:47|0.0345
22:57:48|0.0345
22:57:49|0.0345
22:57:49|0.0345
22:57:50|0.0345
22:57:53|0.0345
22:57:54|0.0345
22:57:54|0.0345
22:57:55|0.03447587
22:57:56|0.03447587
22:57:58|0.03447587
22:57:58|0.03447587
22:57:59|0.03447587
22:58:00|0.03447587
22:58:02|0.03447587
22:58:02|0.03447587
22:58:04|0.034475
22:58:04|0.034475
22:58:07|0.03446069
22:58:07|0.03445
22:58:08|0.0344375
22:58:09|0.0344375
22:58:10|0.0344375
22:58:12|0.0344375
22:58:13|0.03442696
22:58:14|0.03442696
22:58:15|0.03442696
22:58:16|0.03442696
22:58:18|0.03442696
22:58:18|0.03442696
22:58:19|0.03442694
22:58:20|0.03442694
22:58:21|0.03442694
22:58:22|0.03442694
22:58:23|0.03442694
22:58:24|0.03442694
22:58:25|0.03435199
22:58:26|0.03435199
22:58:27|0.03435199
22:58:28|0.03435199
22:58:29|0.03435199
22:58:30|0.03435199
22:58:31|0.0343595
22:58:32|0.0343595
22:58:33|0.03435199
22:58:34|0.03438409
22:58:35|0.03438409
22:58:36|0.03438409
22:58:37|0.03438409
22:58:38|0.03438409
22:58:39|0.03438409
22:58:40|0.03438409
22:58:41|0.03438409
22:58:42|0.03438409
22:58:43|0.03438409
22:58:44|0.03438409
22:58:45|0.03438409
22:58:46|0.03438409
22:58:47|0.03438409
22:58:49|0.03438409
22:58:50|0.03438409
22:58:51|0.03438409
22:58:52|0.03435199
22:58:53|0.03435199
22:58:54|0.03435199
22:58:55|0.03435199
22:58:56|0.03435199
22:58:58|0.03435199
22:58:58|0.03435199
22:59:00|0.03435199
22:59:01|0.03435199
22:59:03|0.03435199
22:59:04|0.0343891
22:59:05|0.0343891
22:59:06|0.0343891
22:59:08|0.0343891
22:59:09|0.0343891
22:59:10|0.0343891
22:59:12|0.0343891
22:59:12|0.0343891
22:59:14|0.0343891
22:59:15|0.0343891
22:59:16|0.0343891
22:59:16|0.0343891
22:59:18|0.0343891
22:59:18|0.0343891
22:59:19|0.0343891
22:59:21|0.0343891
22:59:21|0.0343891
22:59:23|0.03438812
22:59:24|0.03435758
22:59:25|0.03438807
22:59:25|0.03438807
22:59:27|0.03438807
22:59:28|0.03438807
22:59:29|0.03438807
22:59:30|0.03435772
22:59:31|0.03435772
22:59:32|0.03438685
22:59:33|0.03438685
22:59:34|0.03435774
22:59:36|0.03435774
22:59:36|0.03435774
22:59:37|0.03435774
22:59:39|0.03435774
22:59:39|0.03435774
22:59:40|0.03435774
22:59:41|0.03435774
22:59:42|0.03435774
22:59:43|0.03435774
22:59:44|0.03432123
22:59:45|0.03432123
22:59:47|0.03432123
22:59:47|0.03435199
22:59:48|0.03432123
22:59:49|0.03432123
22:59:50|0.03432123
22:59:51|0.03432123
22:59:53|0.03432123
22:59:53|0.03432123
22:59:54|0.03435146
22:59:55|0.03435146
22:59:56|0.03432123
22:59:57|0.03432123
22:59:59|0.03432123
22:59:59|0.03432123
23:00:01|0.03432123
23:00:02|0.03430355
23:00:02|0.03432267
23:00:04|0.03432267
23:00:05|0.03432263
23:00:06|0.03432263
23:00:07|0.03432263
23:00:08|0.03432245
23:00:09|0.03432245
23:00:11|0.03432245
23:00:11|0.03432245
23:00:13|0.03432245
23:00:14|0.034302
23:00:15|0.034302
23:00:17|0.034302
23:00:17|0.034302
23:00:18|0.03429612
23:00:19|0.03429612
23:00:20|0.03429612
23:00:22|0.03429612
23:00:23|0.03429612
23:00:23|0.03429
23:00:24|0.03429
23:00:26|0.03429
23:00:26|0.03429
23:00:27|0.03429
23:00:28|0.03429
23:00:29|0.03429
23:00:31|0.03429
23:00:32|0.03429
23:00:33|0.03428951
23:00:35|0.03428951
23:00:35|0.03428951
23:00:36|0.03428951
23:00:37|0.03429
23:00:39|0.0343
23:00:39|0.0343
23:00:40|0.03431007
23:00:41|0.03431007
23:00:43|0.03431007
23:00:43|0.03431007
23:00:44|0.03431007
23:00:45|0.03431007
23:00:46|0.03446133
23:00:47|0.03455
23:00:48|0.03454999
23:00:49|0.03455555
23:00:50|0.03459435
23:00:51|0.03459435
23:00:52|0.03457764
23:00:54|0.03454098
23:00:55|0.03454098
23:00:56|0.03454098
23:00:57|0.034599
23:00:57|0.034599
23:00:59|0.03457395
23:01:00|0.03457395
23:01:01|0.03457398
23:01:02|0.03457398
23:01:03|0.03457398
23:01:04|0.03458246
23:01:05|0.03460804
23:01:06|0.03461248
23:01:07|0.03461248
23:01:08|0.03461248
23:01:09|0.03461248
23:01:10|0.03461248
23:01:11|0.03461248
23:01:13|0.03461248
23:01:14|0.03461248
23:01:15|0.03461246
23:01:16|0.03461246
23:01:16|0.03461246
23:01:17|0.03461246
23:01:18|0.0345926
23:01:20|0.0345926
23:01:21|0.03457398
23:01:22|0.03457398
23:01:23|0.03457398
23:01:24|0.03457398
23:01:25|0.03457398
23:01:26|0.03457398
23:01:27|0.03457398
23:01:28|0.03457398
23:01:29|0.03457398
23:01:30|0.03457398
23:01:31|0.03457398
23:01:32|0.03457398
23:01:33|0.03457398
23:01:34|0.03457398
23:01:35|0.03457398
23:01:36|0.03457398
23:01:37|0.03457398
23:01:38|0.03457427
23:01:39|0.03457427
23:01:40|0.0345926
23:01:41|0.0345926
23:01:42|0.0345926
23:01:43|0.0345926
23:01:44|0.0345926
23:01:45|0.03459205
23:01:46|0.03459259
23:01:47|0.03459259
23:01:48|0.03459259
23:01:49|0.03459087
23:01:50|0.03459087
23:01:51|0.03459069
23:01:52|0.03459069
23:01:53|0.03459069
23:01:54|0.03459069
23:01:55|0.03458752
23:01:56|0.03458005
23:01:57|0.03458005
23:01:58|0.03457534
23:01:59|0.03457534
23:02:01|0.03459251
23:02:02|0.03459259
23:02:03|0.03459259
23:02:05|0.03459259
23:02:05|0.03459259
23:02:07|0.03456761
23:02:08|0.03456761
23:02:09|0.03456761
23:02:10|0.03456761
23:02:11|0.03456761
23:02:12|0.03456761
23:02:13|0.03456761
23:02:14|0.03456761
23:02:15|0.03457535
23:02:17|0.03453059
23:02:17|0.03455223
23:02:18|0.03455223
23:02:19|0.03455223
23:02:20|0.03455223
23:02:21|0.03455223
23:02:22|0.03455223
23:02:23|0.03455223
23:02:24|0.03455223
23:02:26|0.03454689
23:02:26|0.03454689
23:02:27|0.03454689
23:02:28|0.03455223
23:02:29|0.03455223
23:02:30|0.03455223
23:02:31|0.03456
23:02:33|0.03456
23:02:33|0.03456
23:02:34|0.03456
23:02:35|0.03455223
23:02:36|0.03455223
23:02:37|0.03455223
23:02:38|0.03455223
23:02:39|0.03456
23:02:40|0.03456
23:02:41|0.03456
23:02:42|0.03456
23:02:43|0.03456
23:02:44|0.03456
23:02:45|0.03456
23:02:46|0.03456
23:02:48|0.03456
23:02:48|0.03456
23:02:49|0.03456
23:02:50|0.03456
23:02:51|0.03456
23:02:52|0.03455999
23:02:53|0.03456
23:02:54|0.03456
23:02:55|0.03456
23:02:56|0.03456
23:02:58|0.03456
23:02:58|0.03456
23:02:59|0.03456
23:03:00|0.03456
23:03:02|0.03456
23:03:03|0.03456
23:03:04|0.03456
23:03:05|0.03456
23:03:06|0.03456
23:03:07|0.03456
23:03:09|0.03456
23:03:09|0.03458033
23:03:10|0.03458033
23:03:12|0.03458033
23:03:13|0.03458033
23:03:14|0.03458033
23:03:15|0.03458033
23:03:16|0.03458033
23:03:17|0.03458034
23:03:18|0.03458033
23:03:19|0.03458033
23:03:19|0.03458032
23:03:20|0.03458032
23:03:23|0.03461247
23:03:23|0.03460987
23:03:24|0.03460987
23:03:25|0.03460987
23:03:26|0.03460987
23:03:27|0.03460987
23:03:29|0.03460987
23:03:30|0.03460987
23:03:31|0.03460987
23:03:32|0.03460987
23:03:32|0.03460987
23:03:34|0.03460987
23:03:35|0.03460987
23:03:36|0.03460987
23:03:36|0.03460987
23:03:38|0.03460987
23:03:38|0.03463301
23:03:40|0.0346375
23:03:40|0.03461921
23:03:42|0.03461921
23:03:42|0.03461927
23:03:44|0.03461927
23:03:45|0.03461927
23:03:45|0.03461928
23:03:47|0.03461928
23:03:47|0.03461928
23:03:49|0.0346563
23:03:49|0.034675
23:03:51|0.034675
23:03:52|0.034675
23:03:53|0.034675
23:03:53|0.034675
23:03:55|0.03467888
23:03:56|0.03467888
23:03:56|0.03467888
23:03:58|0.03467888
23:03:59|0.03465978
23:04:00|0.03465978
23:04:01|0.03465978
23:04:02|0.03467873
23:04:04|0.03467873
23:04:05|0.03467873
23:04:06|0.03465985
23:04:07|0.03465083
23:04:09|0.03465083
23:04:09|0.03465083
23:04:10|0.03465083
23:04:11|0.03465083
23:04:13|0.03465083
23:04:15|0.03465083
23:04:15|0.03465866
23:04:17|0.03465866
23:04:18|0.03465866
23:04:19|0.03465866
23:04:20|0.03465866
23:04:21|0.03465866
23:04:22|0.03465866
23:04:23|0.03465866
23:04:24|0.03467589
23:04:25|0.03467888
23:04:26|0.03467888
23:04:27|0.03465872
23:04:28|0.03465872
23:04:29|0.03465872
23:04:30|0.03465872
23:04:31|0.03465872
23:04:33|0.03465872
23:04:33|0.03465872
23:04:35|0.03465872
23:04:36|0.03465872
23:04:37|0.03465872
23:04:38|0.03465872
23:04:39|0.03465872
23:04:40|0.03465872
23:04:41|0.03465418
23:04:42|0.03465418
23:04:43|0.03465418
23:04:44|0.03465418
23:04:45|0.03465418
23:04:46|0.03465418
23:04:47|0.03465418
23:04:48|0.03465418
23:04:49|0.03465418
23:04:50|0.03465418
23:04:51|0.03465418
23:04:52|0.03465418
23:04:53|0.03467887
23:04:54|0.03467887
23:04:55|0.03467887
23:04:56|0.03467887
23:04:57|0.03467887
23:04:58|0.03467887
23:04:59|0.03467887
23:05:00|0.03467887
23:05:01|0.03467887
23:05:02|0.03467887
23:05:04|0.03467887
23:05:05|0.03467887
23:05:06|0.03467887
23:05:07|0.03467887
23:05:08|0.03467887
23:05:10|0.03467965
23:05:11|0.03467965
23:05:12|0.03467965
23:05:13|0.03467965
23:05:14|0.03467965
23:05:15|0.03467965
23:05:16|0.03467965
23:05:17|0.03468214
23:05:19|0.03468214
23:05:20|0.03468214
23:05:20|0.03468214
23:05:22|0.03468214
23:05:23|0.03468214
23:05:24|0.03468214
23:05:24|0.03468214
23:05:26|0.03467971
23:05:26|0.03467971
23:05:27|0.03467971
23:05:28|0.03467971
23:05:29|0.03467971
23:05:31|0.03467971
23:05:31|0.03467971
23:05:33|0.03469105
23:05:33|0.03469375
23:05:35|0.03469654
23:05:35|0.03469654
23:05:36|0.03469654
23:05:37|0.03469654
23:05:38|0.03469654
23:05:40|0.03469654
23:05:41|0.03469654
23:05:41|0.03469654
23:05:42|0.03469654
23:05:43|0.03469654
23:05:44|0.03469654
23:05:46|0.03469654
23:05:47|0.03467
23:05:47|0.03467
23:05:48|0.03467
23:05:50|0.03467
23:05:50|0.03467
23:05:51|0.03464992
23:05:52|0.03464992
23:05:53|0.03464992
23:05:54|0.03464992
23:05:56|0.03464992
23:05:57|0.03468567
23:05:58|0.03468567
23:05:59|0.03468567
23:06:00|0.03460505
23:06:01|0.03460505
23:06:02|0.03466969
23:06:03|0.03466412
23:06:04|0.03466412
23:06:06|0.03466412
23:06:06|0.03466412
23:06:08|0.03466412
23:06:09|0.03466328
23:06:09|0.03466328
23:06:11|0.03466328
23:06:12|0.0346372
23:06:13|0.03462595
23:06:14|0.03462595
23:06:15|0.03466317
23:06:16|0.03466317
23:06:17|0.03466317
23:06:18|0.03466317
23:06:19|0.03466317
23:06:20|0.03466317
23:06:21|0.03466317
23:06:22|0.03466317
23:06:23|0.03466317
23:06:24|0.03466317
23:06:25|0.03466317
23:06:26|0.03466314
23:06:27|0.03465519
23:06:28|0.03465519
23:06:29|0.03465519
23:06:30|0.03465519
23:06:31|0.03465519
23:06:32|0.03465519
23:06:33|0.03465519
23:06:34|0.03465519
23:06:35|0.03465519
23:06:36|0.03465519
23:06:37|0.03465519
23:06:38|0.03465519
23:06:39|0.03463854
23:06:40|0.03463856
23:06:41|0.03463856
23:06:42|0.03463856
23:06:43|0.03465519
23:06:44|0.03465519
23:06:45|0.03465519
23:06:46|0.03465519
23:06:47|0.03465519
23:06:49|0.03465519
23:06:50|0.03465519
23:06:51|0.03465519
23:06:51|0.03465519
23:06:52|0.03465519
23:06:53|0.03465519
23:06:54|0.03467328
23:06:55|0.03467328
23:06:56|0.03467328
23:06:58|0.03467328
23:06:58|0.03467328
23:06:59|0.03467328
23:07:01|0.03467328
23:07:01|0.03468666
23:07:03|0.03468666
23:07:04|0.03468666
23:07:05|0.03468666
23:07:06|0.03468666
23:07:07|0.03468666
23:07:09|0.03468666
23:07:09|0.03468666
23:07:11|0.03468666
23:07:12|0.03468666
23:07:14|0.03468666
23:07:14|0.03468666
23:07:15|0.03468666
23:07:16|0.03468666
23:07:17|0.03468666
23:07:18|0.03468666
23:07:19|0.03468666
23:07:20|0.03475844
23:07:21|0.03476929
23:07:22|0.03476929
23:07:23|0.03477777
23:07:24|0.03477777
23:07:25|0.03477777
23:07:26|0.03477777
23:07:27|0.03476028
23:07:28|0.03476028
23:07:29|0.03476033
23:07:31|0.03476033
23:07:31|0.03475844
23:07:32|0.03475844
23:07:33|0.03479052
23:07:34|0.03473567
23:07:35|0.03479039
23:07:36|0.03479039
23:07:37|0.03479039
23:07:38|0.03479039
23:07:39|0.03479039
23:07:40|0.03479039
23:07:41|0.03479039
23:07:42|0.03479039
23:07:43|0.03473685
23:07:44|0.03479
23:07:45|0.03478991
23:07:46|0.03478991
23:07:47|0.03478991
23:07:48|0.03473789
23:07:49|0.03473789
23:07:50|0.0348
23:07:51|0.0348
23:07:52|0.0348
23:07:53|0.0348
23:07:54|0.0348
23:07:55|0.0348
23:07:57|0.0348
23:07:57|0.0348
23:07:58|0.0348
23:08:00|0.03479999
23:08:01|0.03479999
23:08:03|0.03479999
23:08:03|0.03479999
23:08:04|0.03479999
23:08:06|0.03479999
23:08:08|0.0348
23:08:08|0.0348
23:08:10|0.0348
23:08:12|0.0348
23:08:12|0.0348
23:08:13|0.0348
23:08:14|0.0348
23:08:16|0.03479998
23:08:17|0.03479998
23:08:18|0.0348125
23:08:20|0.0348125
23:08:20|0.0348125
23:08:22|0.0348125
23:08:22|0.03479999
23:08:24|0.03479999
23:08:26|0.03479999
23:08:26|0.03479999
23:08:27|0.03479999
23:08:28|0.03479999
23:08:29|0.03479999
23:08:30|0.03482933
23:08:32|0.03482933
23:08:32|0.03482933
23:08:33|0.03482933
23:08:35|0.03482933
23:08:36|0.0348001
23:08:36|0.0348001
23:08:38|0.03482933
23:08:39|0.03480214
23:08:41|0.03480214
23:08:41|0.03480214
23:08:42|0.03480214
23:08:43|0.03480214
23:08:44|0.03479999
23:08:45|0.03479999
23:08:46|0.03482939
23:08:48|0.03482934
23:08:50|0.03480215
23:08:50|0.03482939
23:08:51|0.03482939
23:08:52|0.03483132
23:08:54|0.03483132
23:08:54|0.03480215
23:08:56|0.03480215
23:08:56|0.03480215
23:08:59|0.03483132
23:08:59|0.03483132
23:09:00|0.03483325
23:09:01|0.03483325
23:09:02|0.03483325
23:09:04|0.03483325
23:09:05|0.03483325
23:09:06|0.03483325
23:09:08|0.03483325
23:09:09|0.03483324
23:09:11|0.03483325
23:09:12|0.03483325
23:09:14|0.03483324
23:09:15|0.03483324
23:09:16|0.03483324
23:09:17|0.0348421
23:09:18|0.0348421
23:09:20|0.03483324
23:09:21|0.03483324
23:09:21|0.03483324
23:09:23|0.03483324
23:09:24|0.03483324
23:09:25|0.03483324
23:09:26|0.03483324
23:09:27|0.0348
23:09:28|0.03483307
23:09:30|0.03483307
23:09:31|0.03483307
23:09:33|0.03483307
23:09:33|0.03483307
23:09:34|0.03483307
23:09:35|0.03483307
23:09:36|0.03483307
23:09:37|0.03483307
23:09:38|0.03483307
23:09:39|0.03483307
23:09:41|0.03483307
23:09:42|0.03483307
23:09:43|0.03483316
23:09:43|0.03484817
23:09:45|0.03484817
23:09:45|0.03484817
23:09:46|0.03484817
23:09:47|0.03484817
23:09:49|0.03484817
23:09:49|0.03484817
23:09:51|0.03484817
23:09:52|0.03482888
23:09:52|0.03482891
23:09:54|0.03482891
23:09:54|0.03482891
23:09:55|0.03482891
23:09:57|0.03482891
23:09:57|0.03482891
23:09:58|0.03482914
23:10:00|0.03482914
23:10:00|0.03491
23:10:02|0.03489642
23:10:02|0.03489642
23:10:04|0.03489642
23:10:05|0.03489642
23:10:05|0.03489642
23:10:07|0.03489642
23:10:07|0.03488309
23:10:08|0.03488923
23:10:10|0.03491347
23:10:11|0.03491347
23:10:12|0.03486864
23:10:14|0.03486864
23:10:14|0.03486864
23:10:15|0.03486864
23:10:16|0.03486864
23:10:17|0.03486388
23:10:18|0.03486388
23:10:19|0.03486388
23:10:20|0.03486388
23:10:22|0.03486866
23:10:23|0.03486866
23:10:24|0.03486866
23:10:24|0.03486866
23:10:26|0.03486866
23:10:27|0.03486866
23:10:28|0.03489497
23:10:29|0.03489497
23:10:29|0.03489497
23:10:31|0.03489497
23:10:32|0.03489497
23:10:32|0.03489497
23:10:33|0.03489497
23:10:35|0.03489497
23:10:36|0.03489497
23:10:37|0.03489497
23:10:37|0.03489497
23:10:38|0.03489497
23:10:40|0.03489497
23:10:41|0.03489497
23:10:42|0.03489485
23:10:43|0.03489485
23:10:44|0.03489481
23:10:45|0.03487113
23:10:46|0.03489475
23:10:47|0.03494383
23:10:48|0.03494383
23:10:49|0.03493111
23:10:50|0.03493111
23:10:51|0.03493111
23:10:52|0.03487351
23:10:53|0.03487351
23:10:54|0.03487351
23:10:55|0.03493609
23:10:56|0.03493608
23:10:57|0.03493608
23:10:58|0.03493608
23:10:59|0.03493109
23:11:01|0.03493
23:11:01|0.03493
23:11:02|0.03493
23:11:03|0.03488294
23:11:05|0.03492999
23:11:07|0.03493001
23:11:07|0.03495
23:11:09|0.03493943
23:11:11|0.03493966
23:11:11|0.03493966
23:11:13|0.03493109
23:11:14|0.03493109
23:11:16|0.0349912
23:11:17|0.0349912
23:11:18|0.0349912
23:11:19|0.0349912
23:11:21|0.03495005
23:11:22|0.03495013
23:11:23|0.03495013
23:11:24|0.03495013
23:11:25|0.03495013
23:11:26|0.03495013
23:11:27|0.03495013
23:11:28|0.03495013
23:11:29|0.03495
23:11:31|0.03494
23:11:32|0.03491299
23:11:32|0.03491299
23:11:33|0.03491299
23:11:35|0.03493998
23:11:35|0.03493998
23:11:36|0.03494
23:11:37|0.03494
23:11:38|0.03494
23:11:39|0.03494
23:11:40|0.03493999
23:11:41|0.03493999
23:11:42|0.03493998
23:11:43|0.03493998
23:11:44|0.03493998
23:11:46|0.03493998
23:11:46|0.03493109
23:11:47|0.03493109
23:11:48|0.03493109
23:11:49|0.03493109
23:11:50|0.03493109
23:11:51|0.03494
23:11:53|0.03494
23:11:54|0.03494
23:11:54|0.03494
23:11:55|0.03494
23:11:56|0.03494
23:11:57|0.03494
23:11:58|0.03494
23:11:59|0.03494
23:12:00|0.03493999
23:12:02|0.03493999
23:12:02|0.03493999
23:12:03|0.03493999
23:12:05|0.03493999
23:12:06|0.03493999
23:12:07|0.03493999
23:12:08|0.03493999
23:12:09|0.03493999
23:12:11|0.03493999
23:12:12|0.03493999
23:12:13|0.03493999
23:12:15|0.03493999
23:12:16|0.03493999
23:12:17|0.03493999
23:12:18|0.03493999
23:12:19|0.03493999
23:12:20|0.03491299
23:12:21|0.0349036
23:12:22|0.0349036
23:12:23|0.0349036
23:12:24|0.03489823
23:12:26|0.03489824
23:12:26|0.03489824
23:12:27|0.03491136
23:12:28|0.03491136
23:12:29|0.03491136
23:12:30|0.03491136
23:12:32|0.03491136
23:12:32|0.03491136
23:12:33|0.03491136
23:12:34|0.03491136
23:12:36|0.03491136
23:12:36|0.03491136
23:12:37|0.03491136
23:12:39|0.03491136
23:12:40|0.03491136
23:12:41|0.03490659
23:12:42|0.03490659
23:12:43|0.03490659
23:12:44|0.03490659
23:12:45|0.03490659
23:12:46|0.03490659
23:12:47|0.03490659
23:12:48|0.03490659
23:12:49|0.03490659
23:12:50|0.03490659
23:12:51|0.03484614
23:12:52|0.03484614
23:12:53|0.03484614
23:12:54|0.03484614
23:12:55|0.03484614
23:12:56|0.03484614
23:12:57|0.03490509
23:12:58|0.03490509
23:12:59|0.03490509
23:13:00|0.03490509
23:13:01|0.03491792
23:13:02|0.03491792
23:13:03|0.03493442
23:13:05|0.03492592
23:13:05|0.03492592
23:13:07|0.03493199
23:13:07|0.03493199
23:13:08|0.03493199
23:13:09|0.03493199
23:13:11|0.03493199
23:13:13|0.03493199
23:13:14|0.03493199
23:13:15|0.03493199
23:13:15|0.03493199
23:13:17|0.03493199
23:13:18|0.03493199
23:13:18|0.03493199
23:13:19|0.03493199
23:13:21|0.03493199
23:13:22|0.03493199
23:13:23|0.03493199
23:13:24|0.03484614
23:13:25|0.03492435
23:13:26|0.03492435
23:13:27|0.03492435
23:13:28|0.03492435
23:13:29|0.03492435
23:13:30|0.03492435
23:13:31|0.03492435
23:13:32|0.03492435
23:13:33|0.03493564
23:13:34|0.03493564
23:13:35|0.03493856
23:13:36|0.03493856
23:13:37|0.03493893
23:13:38|0.03493893
23:13:40|0.034982
23:13:41|0.034982
23:13:41|0.03495626
23:13:42|0.03495626
23:13:43|0.03495723
23:13:44|0.03495723
23:13:45|0.03495747
23:13:47|0.03495747
23:13:48|0.03495747
23:13:49|0.03495747
23:13:50|0.03495747
23:13:51|0.03495747
23:13:52|0.03495747
23:13:53|0.03495747
23:13:54|0.03495747
23:13:55|0.03495747
23:13:56|0.03499877
23:13:57|0.03507173
23:13:58|0.03500378
23:13:59|0.03500378
23:14:00|0.03500658
23:14:01|0.03506967
23:14:02|0.03506967
23:14:03|0.03506967
23:14:04|0.03506967
23:14:06|0.03507692
23:14:07|0.03507692
23:14:08|0.03507692
23:14:09|0.03502508
23:14:10|0.03502581
23:14:11|0.03502586
23:14:12|0.03502586
23:14:13|0.03502509
23:14:15|0.03502642
23:14:15|0.03502642
23:14:17|0.03502646
23:14:18|0.03502646
23:14:19|0.03502646
23:14:20|0.03502646
23:14:21|0.03502646
23:14:22|0.03507583
23:14:23|0.03510738
23:14:24|0.03510738
23:14:25|0.03510738
23:14:26|0.03510745
23:14:27|0.03510872
23:14:28|0.03510872
23:14:30|0.03510888
23:14:30|0.03506093
23:14:31|0.03506097
23:14:32|0.03506097
23:14:33|0.03506097
23:14:34|0.03506097
23:14:36|0.03506097
23:14:37|0.03506097
23:14:38|0.03506097
23:14:38|0.03506097
23:14:39|0.03510887
23:14:41|0.03512
23:14:41|0.03512
23:14:42|0.03512
23:14:43|0.03512
23:14:44|0.03512
23:14:45|0.03512
23:14:46|0.03507301
23:14:47|0.03509999
23:14:48|0.03509999
23:14:49|0.03509999
23:14:50|0.03509999
23:14:52|0.03509999
23:14:52|0.03509999
23:14:53|0.03509999
23:14:54|0.03509999
23:14:55|0.03509998
23:14:57|0.03509998
23:14:58|0.03509746
23:14:59|0.03509746
23:15:00|0.03509746
23:15:01|0.03509746
23:15:02|0.03507296
23:15:03|0.03511925
23:15:05|0.03511925
23:15:05|0.03511925
23:15:07|0.03518191
23:15:08|0.03518091
23:15:10|0.03518155
23:15:11|0.03518155
23:15:11|0.03518155
23:15:13|0.03512306
23:15:15|0.03512306
23:15:16|0.03512387
23:15:17|0.03512353
23:15:17|0.03512353
23:15:18|0.03512353
23:15:20|0.03512353
23:15:21|0.03517893
23:15:22|0.03517893
23:15:24|0.03519
23:15:25|0.03513246
23:15:26|0.03517893
23:15:27|0.03517893
23:15:28|0.03517893
23:15:29|0.03517893
23:15:30|0.03517893
23:15:31|0.03517893
23:15:32|0.03517893
23:15:33|0.03518976
23:15:34|0.03518976
23:15:35|0.03518976
23:15:36|0.03513325
23:15:37|0.0351894
23:15:38|0.03515
23:15:39|0.03515
23:15:40|0.03512306
23:15:41|0.03512306
23:15:42|0.03515
23:15:43|0.03514988
23:15:44|0.03514988
23:15:45|0.03514988
23:15:46|0.03510924
23:15:47|0.03502711
23:15:48|0.03502711
23:15:49|0.03502711
23:15:50|0.03503041
23:15:51|0.03503148
23:15:52|0.03503148
23:15:53|0.03503148
23:15:54|0.03503148
23:15:55|0.03501416
23:15:56|0.03501416
23:15:57|0.035
23:15:58|0.035
23:16:00|0.03499419
23:16:00|0.0349875
23:16:01|0.0349875
23:16:03|0.0349941
23:16:03|0.0349941
23:16:04|0.0349941
23:16:06|0.035009
23:16:07|0.035009
23:16:08|0.035009
23:16:08|0.03498519
23:16:09|0.03497086
23:16:11|0.03496608
23:16:11|0.03498504
23:16:12|0.03493933
23:16:15|0.03493933
23:16:16|0.034925
23:16:17|0.03498504
23:16:17|0.03498504
23:16:19|0.03498504
23:16:20|0.03498504
23:16:21|0.03498504
23:16:22|0.03498504
23:16:22|0.03498504
23:16:24|0.03498504
23:16:25|0.03496813
23:16:27|0.03496813
23:16:28|0.03487552
23:16:28|0.03487552
23:16:30|0.03487552
23:16:30|0.03493101
23:16:31|0.03493101
23:16:33|0.03493101
23:16:34|0.03492512
23:16:34|0.03492512
23:16:36|0.03492512
23:16:37|0.03493105
23:16:37|0.0349546
23:16:39|0.0349546
23:16:40|0.0349546
23:16:40|0.0349546
23:16:42|0.0349546
23:16:43|0.0349546
23:16:43|0.03495302
23:16:46|0.03495302
23:16:46|0.03490373
23:16:47|0.03490373
23:16:48|0.03492841
23:16:49|0.03494411
23:16:50|0.0349
23:16:51|0.0349
23:16:52|0.0349
23:16:53|0.0349
23:16:55|0.0349
23:16:55|0.0349
23:16:57|0.0349
23:16:58|0.03490003
23:16:59|0.03490003
23:17:00|0.03492785
23:17:00|0.03490009
23:17:02|0.03490009
23:17:02|0.03490009
23:17:03|0.03492755
23:17:04|0.03492755
23:17:06|0.03492755
23:17:08|0.03492755
23:17:08|0.03492755
23:17:09|0.03492755
23:17:10|0.03492755
23:17:11|0.03492755
23:17:12|0.03492755
23:17:13|0.03492755
23:17:15|0.03492755
23:17:16|0.03496615
23:17:18|0.03496615
23:17:18|0.03496615
23:17:19|0.03496747
23:17:20|0.03496746
23:17:21|0.03496746
23:17:22|0.03492659
23:17:24|0.03492659
23:17:24|0.03492659
23:17:26|0.03492659
23:17:28|0.03492958
23:17:28|0.03496615
23:17:29|0.03496615
23:17:31|0.03496615
23:17:31|0.03496615
23:17:33|0.03496615
23:17:34|0.03496615
23:17:34|0.03496615
23:17:35|0.03496615
23:17:37|0.03496615
23:17:38|0.03496615
23:17:39|0.03501666
23:17:40|0.03501666
23:17:41|0.03501666
23:17:42|0.03501666
23:17:43|0.03502622
23:17:43|0.03502622
23:17:44|0.03502622
23:17:45|0.03501666
23:17:46|0.03498833
23:17:47|0.03498833
23:17:49|0.03498833
23:17:50|0.03498833
23:17:51|0.03498833
23:17:51|0.03498833
23:17:52|0.03498833
23:17:53|0.03498833
23:17:54|0.03498833
23:17:55|0.03498833
23:17:56|0.03498833
23:17:57|0.0350125
23:17:58|0.0350125
23:17:59|0.0350125
23:18:01|0.0350125
23:18:01|0.0350125
23:18:02|0.0350125
23:18:04|0.03502441
23:18:04|0.03502441
23:18:05|0.03501969
23:18:07|0.03501969
23:18:08|0.03501969
23:18:10|0.03501969
23:18:11|0.03501969
23:18:12|0.03501969
23:18:13|0.0349989
23:18:13|0.0349989
23:18:15|0.0349989
23:18:16|0.0349989
23:18:18|0.0349989
23:18:18|0.0349989
23:18:20|0.03501
23:18:21|0.03501
23:18:22|0.0349989
23:18:23|0.0349989
23:18:24|0.03498923
23:18:24|0.03498923
23:18:26|0.03501
23:18:27|0.03501
23:18:27|0.03501
23:18:28|0.03501
23:18:30|0.03501
23:18:30|0.03501
23:18:32|0.03501
23:18:32|0.03501
23:18:34|0.03501
23:18:35|0.03501
23:18:36|0.03499167
23:18:36|0.03499167
23:18:38|0.03499167
23:18:40|0.03499167
23:18:40|0.03499167
23:18:41|0.03501
23:18:42|0.03501
23:18:43|0.03501
23:18:44|0.03499166
23:18:46|0.03497553
23:18:47|0.03497553
23:18:47|0.03497559
23:18:48|0.03497559
23:18:49|0.03497559
23:18:50|0.03497559
23:18:51|0.03497559
23:18:53|0.03497559
23:18:53|0.03497559
23:18:55|0.03499891
23:18:55|0.03499891
23:18:57|0.03499892
23:18:57|0.03499892
23:18:59|0.03499892
23:19:00|0.03499892
23:19:00|0.03499892
23:19:02|0.03499892
23:19:03|0.03501788
23:19:04|0.03501788
23:19:05|0.03501788
23:19:06|0.03501788
23:19:06|0.03501786
23:19:08|0.03501786
23:19:09|0.03501786
23:19:10|0.03503435
23:19:11|0.03503435
23:19:11|0.03503435
23:19:13|0.03503435
23:19:14|0.03499892
23:19:14|0.03499892
23:19:17|0.03499892
23:19:18|0.03501784
23:19:19|0.03501784
23:19:21|0.03502072
23:19:21|0.03502072
23:19:22|0.03502072
23:19:23|0.03502072
23:19:24|0.03502072
23:19:25|0.03502072
23:19:26|0.0350235
23:19:28|0.0350235
23:19:29|0.0350235
23:19:31|0.0350235
23:19:31|0.0350235
23:19:32|0.0350235
23:19:33|0.0350235
23:19:34|0.03502029
23:19:35|0.03502029
23:19:36|0.03502029
23:19:37|0.03502029
23:19:38|0.03502029
23:19:39|0.03502029
23:19:40|0.03501846
23:19:41|0.03501846
23:19:42|0.03501846
23:19:43|0.03501846
23:19:44|0.03501846
23:19:45|0.03501846
23:19:46|0.03498387
23:19:47|0.03498387
23:19:48|0.03498387
23:19:49|0.03498387
23:19:50|0.03498387
23:19:51|0.03498387
23:19:52|0.03498004
23:19:53|0.03492099
23:19:54|0.03492099
23:19:55|0.03492099
23:19:56|0.03492099
23:19:57|0.03492099
23:19:58|0.03492099
23:19:59|0.03492099
23:20:00|0.03492099
23:20:02|0.03492099
23:20:03|0.03492099
23:20:03|0.03492099
23:20:05|0.03492099
23:20:06|0.03492099
23:20:06|0.03492099
23:20:08|0.03492099
23:20:09|0.03492099
23:20:11|0.03492099
23:20:11|0.03488756
23:20:12|0.03488756
23:20:13|0.03488756
23:20:14|0.03488756
23:20:15|0.03488756
23:20:16|0.03488756
23:20:18|0.03492079
23:20:18|0.03486633
23:20:21|0.03486633
23:20:21|0.0348625
23:20:23|0.0348375
23:20:24|0.0349568
23:20:25|0.03490089
23:20:26|0.03496247
23:20:26|0.03496247
23:20:28|0.03496247
23:20:30|0.03496248
23:20:30|0.03496248
23:20:31|0.03496248
23:20:32|0.03496248
23:20:33|0.03496248
23:20:34|0.03496248
23:20:35|0.03496248
23:20:36|0.03496248
23:20:37|0.03492713
23:20:38|0.0349741
23:20:39|0.0349741
23:20:40|0.0349741
23:20:41|0.0349741
23:20:42|0.0350125
23:20:43|0.03503209
23:20:44|0.03503209
23:20:45|0.03503209
23:20:46|0.03498115
23:20:47|0.03498115
23:20:48|0.03498115
23:20:49|0.03498115
23:20:50|0.03498115
23:20:51|0.03505175
23:20:52|0.03494852
23:20:53|0.03496213
23:20:54|0.03495
23:20:55|0.03494828
23:20:56|0.03494828
23:20:57|0.03494826
23:20:58|0.03494826
23:20:59|0.03494826
23:21:01|0.03499998
23:21:01|0.03499998
23:21:02|0.03499998
23:21:03|0.03499998
23:21:04|0.03499998
23:21:05|0.03499998
23:21:06|0.03499998
23:21:08|0.03499998
23:21:09|0.03499998
23:21:09|0.03499998
23:21:10|0.03499998
23:21:13|0.03499998
23:21:13|0.03499998
23:21:14|0.03499998
23:21:15|0.03499998
23:21:16|0.03499998
23:21:17|0.03499998
23:21:19|0.03494961
23:21:21|0.03494961
23:21:21|0.03494961
23:21:22|0.03494961
23:21:23|0.03494961
23:21:24|0.03494952
23:21:25|0.0349862
23:21:26|0.0349862
23:21:27|0.0349862
23:21:28|0.0349862
23:21:29|0.03494953
23:21:31|0.03493751
23:21:32|0.0349375
23:21:33|0.03494958
23:21:34|0.03494958
23:21:35|0.03494958
23:21:37|0.03494958
23:21:37|0.03494961
23:21:38|0.03494961
23:21:40|0.03494961
23:21:40|0.03494961
23:21:42|0.03494961
23:21:43|0.03494961
23:21:43|0.03498515
23:21:44|0.03498515
23:21:46|0.03498515
23:21:47|0.03498515
23:21:48|0.03498515
23:21:48|0.0349284
23:21:50|0.0349284
23:21:50|0.0349284
23:21:52|0.0349284
23:21:53|0.0349284
23:21:54|0.0349284
23:21:54|0.0349284
23:21:55|0.0349284
23:21:56|0.0349284
23:21:58|0.0349284
23:21:58|0.0349284
23:22:00|0.03493971
23:22:00|0.03493971
23:22:01|0.03493971
23:22:04|0.03493923
23:22:04|0.03493923
23:22:05|0.03493923
23:22:06|0.03493923
23:22:07|0.03493923
23:22:08|0.03493923
23:22:09|0.03493923
23:22:11|0.03493923
23:22:12|0.03493923
23:22:12|0.03493923
23:22:13|0.03493923
23:22:15|0.03493923
23:22:15|0.03493923
23:22:16|0.03493923
23:22:18|0.03493923
23:22:19|0.03493923
23:22:20|0.03493923
23:22:22|0.03493923
23:22:23|0.03493924
23:22:24|0.03493923
23:22:26|0.03493923
23:22:26|0.03493923
23:22:27|0.03493923
23:22:28|0.03493923
23:22:29|0.03493923
23:22:30|0.03493923
23:22:32|0.03493924
23:22:32|0.03493924
23:22:34|0.03493924
23:22:35|0.03493924
23:22:36|0.03493924
23:22:37|0.03493924
23:22:38|0.03497343
23:22:39|0.03494781
23:22:40|0.03494781
23:22:41|0.03494781
23:22:42|0.03494781
23:22:43|0.03494781
23:22:44|0.03494781
23:22:45|0.03494781
23:22:46|0.03494781
23:22:47|0.03494781
23:22:47|0.03494781
23:22:49|0.03494781
23:22:50|0.03496138
23:22:51|0.03496138
23:22:52|0.03496138
23:22:54|0.03499879
23:22:54|0.0349572
23:22:55|0.0349572
23:22:56|0.0349572
23:22:57|0.0349572
23:22:59|0.03499865
23:22:59|0.03499865
23:23:00|0.03499865
23:23:01|0.03499865
23:23:03|0.03499998
23:23:04|0.03499998
23:23:05|0.03499998
23:23:06|0.03499998
23:23:08|0.03499998
23:23:08|0.03499998
23:23:09|0.03499998
23:23:10|0.03499998
23:23:11|0.03499998
23:23:12|0.03499998
23:23:13|0.03499998
23:23:14|0.0350001
23:23:16|0.0350001
23:23:17|0.0350001
23:23:18|0.0350001
23:23:19|0.0350001
23:23:20|0.0350001
23:23:22|0.0350001
23:23:23|0.0350001
23:23:24|0.035
23:23:25|0.035
23:23:25|0.035
23:23:27|0.03499999
23:23:28|0.03499999
23:23:29|0.03499998
23:23:30|0.03499998
23:23:31|0.03499998
23:23:32|0.03499998
23:23:33|0.03498677
23:23:34|0.03498677
23:23:35|0.03498677
23:23:36|0.03498677
23:23:38|0.03498677
23:23:38|0.03498677
23:23:40|0.03498677
23:23:42|0.03498677
23:23:42|0.0350001
23:23:43|0.0350001
23:23:45|0.0350001
23:23:46|0.0350001
23:23:47|0.0350001
23:23:49|0.0350001
23:23:49|0.0350001
23:23:50|0.0350001
23:23:51|0.0350001
23:23:52|0.0350001
23:23:53|0.0350001
23:23:54|0.0350001
23:23:55|0.0350001
23:23:57|0.0350001
23:23:57|0.0350001
23:23:58|0.0350001
23:24:00|0.0350001
23:24:00|0.0350001
23:24:02|0.0350001
23:24:03|0.0350001
23:24:04|0.0350001
23:24:05|0.0350001
23:24:06|0.0350001
23:24:07|0.03503209
23:24:08|0.03505333
23:24:09|0.03505333
23:24:10|0.03505333
23:24:11|0.03505333
23:24:12|0.03506152
23:24:13|0.03507692
23:24:14|0.03507692
23:24:15|0.03507692
23:24:16|0.03507692
23:24:17|0.03507692
23:24:18|0.03507692
23:24:19|0.03507692
23:24:20|0.03507689
23:24:22|0.03507689
23:24:23|0.03507689
23:24:24|0.03507689
23:24:25|0.03507689
23:24:26|0.03505387
23:24:27|0.03505387
23:24:28|0.03505387
23:24:29|0.03505387
23:24:30|0.03505387
23:24:31|0.03505387
23:24:33|0.03505387
23:24:33|0.03505387
23:24:35|0.03505387
23:24:36|0.03505387
23:24:37|0.03505387
23:24:38|0.03505387
23:24:39|0.03505387
23:24:40|0.03505387
23:24:41|0.03505387
23:24:42|0.03505387
23:24:43|0.03505387
23:24:44|0.03505387
23:24:45|0.03505387
23:24:46|0.03505387
23:24:47|0.03505393
23:24:49|0.03508554
23:24:50|0.03508554
23:24:51|0.03508552
23:24:52|0.03508552
23:24:53|0.03506164
23:24:54|0.0350367
23:24:55|0.03503555
23:24:56|0.035
23:24:57|0.03506894
23:24:59|0.03506894
23:24:59|0.03506894
23:25:00|0.03506894
23:25:01|0.03506894
23:25:02|0.03506894
23:25:04|0.03506894
23:25:04|0.03502565
23:25:06|0.03502565
23:25:07|0.03506721
23:25:08|0.03506721
23:25:09|0.03506721
23:25:10|0.03506721
23:25:11|0.03506721
23:25:12|0.03506765
23:25:13|0.03506765
23:25:14|0.03506765
23:25:15|0.03506721
23:25:16|0.03506721
23:25:17|0.03506721
23:25:19|0.03506721
23:25:19|0.03506721
23:25:20|0.035024
23:25:21|0.035024
23:25:23|0.035024
23:25:23|0.035024
23:25:25|0.03508615
23:25:26|0.03508615
23:25:26|0.03508615
23:25:28|0.03508615
23:25:29|0.03508615
23:25:29|0.03504482
23:25:30|0.03504482
23:25:32|0.03504482
23:25:32|0.03504482
23:25:34|0.03504482
23:25:35|0.03504482
23:25:36|0.03504482
23:25:36|0.03504482
23:25:37|0.03504482
23:25:39|0.03504482
23:25:40|0.03504482
23:25:40|0.03508498
23:25:42|0.0350848
23:25:43|0.0350848
23:25:44|0.0350848
23:25:45|0.0350848
23:25:45|0.0350848
23:25:47|0.03504483
23:25:48|0.03503556
23:25:48|0.03503556
23:25:51|0.03503556
23:25:52|0.0351
23:25:53|0.0351
23:25:54|0.03507016
23:25:55|0.03511551
23:25:56|0.03510001
23:25:57|0.03510001
23:25:58|0.03512141
23:25:59|0.03512141
23:26:00|0.03512141
23:26:01|0.03512139
23:26:02|0.03512139
23:26:03|0.03512139
23:26:04|0.03512139
23:26:05|0.03512139
23:26:06|0.03512139
23:26:07|0.03512139
23:26:08|0.03512139
23:26:09|0.03512139
23:26:10|0.03512139
23:26:11|0.03512139
23:26:12|0.03512158
23:26:13|0.03512158
23:26:14|0.03512158
23:26:15|0.03512158
23:26:16|0.03512158
23:26:17|0.03512158
23:26:18|0.03512158
23:26:19|0.03512158
23:26:20|0.03512158
23:26:21|0.03512158
23:26:22|0.03512158
23:26:23|0.03514998
23:26:24|0.03514998
23:26:25|0.03514998
23:26:26|0.03514998
23:26:27|0.03514998
23:26:28|0.03514996
23:26:29|0.03514996
23:26:30|0.0352
23:26:31|0.03519999
23:26:32|0.035155
23:26:33|0.0352
23:26:34|0.0352
23:26:36|0.03519999
23:26:36|0.03519992
23:26:38|0.0352
23:26:38|0.0352
23:26:40|0.03519997
23:26:41|0.03519997
23:26:42|0.03519997
23:26:44|0.03519997
23:26:44|0.03519997
23:26:45|0.03519997
23:26:46|0.03519997
23:26:47|0.03519997
23:26:48|0.03519997
23:26:49|0.03519997
23:26:50|0.0352
23:26:51|0.0352
23:26:52|0.03519989
23:26:53|0.03519989
23:26:54|0.03519989
23:26:55|0.03519989
23:26:56|0.03519989
23:26:57|0.03519989
23:26:58|0.03519989
23:26:59|0.03519959
23:27:01|0.0352
23:27:01|0.0352
23:27:03|0.0352
23:27:04|0.0352
23:27:06|0.03519989
23:27:06|0.03519989
23:27:08|0.03519989
23:27:08|0.03519989
23:27:09|0.03516862
23:27:10|0.03514998
23:27:11|0.03514998
23:27:12|0.03514998
23:27:13|0.03514998
23:27:15|0.03514998
23:27:16|0.03514998
23:27:17|0.03518745
23:27:18|0.03518745
23:27:19|0.0352
23:27:20|0.0352
23:27:21|0.0352
23:27:22|0.0352
23:27:23|0.03519999
23:27:24|0.03519999
23:27:25|0.03519999
23:27:27|0.03518465
23:27:27|0.03518465
23:27:28|0.03518465
23:27:29|0.03518465
23:27:30|0.03518465
23:27:32|0.03518465
23:27:32|0.03518465
23:27:33|0.03518465
23:27:34|0.03518465
23:27:35|0.03518465
23:27:36|0.03518465
23:27:37|0.03518465
23:27:38|0.03518465
23:27:40|0.03519
23:27:40|0.0352
23:27:41|0.0352
23:27:42|0.0352
23:27:43|0.0352
23:27:45|0.0352
23:27:46|0.0352
23:27:46|0.0352
23:27:48|0.0352
23:27:48|0.0352
23:27:50|0.0352
23:27:51|0.0352
23:27:52|0.0352
23:27:52|0.0352
23:27:54|0.03519437
23:27:54|0.03519437
23:27:55|0.03519437
23:27:56|0.03519437
23:27:57|0.03517575
23:27:59|0.03519
23:27:59|0.03519
23:28:01|0.03519
23:28:02|0.03519
23:28:03|0.03519
23:28:04|0.03516906
23:28:05|0.03516906
23:28:07|0.03516906
23:28:08|0.03516906
23:28:09|0.03516906
23:28:10|0.03516906
23:28:11|0.03516906
23:28:12|0.03516906
23:28:13|0.03516906
23:28:14|0.03518999
23:28:15|0.03519
23:28:16|0.03516935
23:28:17|0.03516935
23:28:18|0.03516935
23:28:19|0.03519
23:28:20|0.03519
23:28:21|0.03519
23:28:22|0.03519
23:28:23|0.03519
23:28:24|0.0352
23:28:25|0.0352
23:28:27|0.03516934
23:28:27|0.03516934
23:28:28|0.03516934
23:28:30|0.03516934
23:28:31|0.03516934
23:28:32|0.03516934
23:28:33|0.03516934
23:28:34|0.03516935
23:28:35|0.03516935
23:28:36|0.03516935
23:28:37|0.03516935
23:28:38|0.03516935
23:28:39|0.03516935
23:28:40|0.03516935
23:28:41|0.03516935
23:28:42|0.03516935
23:28:43|0.03516935
23:28:44|0.03516935
23:28:45|0.03516935
23:28:46|0.03516935
23:28:47|0.03516934
23:28:48|0.03518993
23:28:49|0.03518993
23:28:50|0.03518993
23:28:51|0.03518993
23:28:52|0.03518993
23:28:53|0.03518993
23:28:54|0.03518993
23:28:55|0.03518993
23:28:56|0.03517276
23:28:57|0.03517276
23:28:58|0.03517276
23:28:59|0.03518992
23:29:00|0.03518992
23:29:01|0.03518993
23:29:02|0.03518992
23:29:03|0.03518992
23:29:04|0.03518992
23:29:06|0.03518992
23:29:06|0.03518992
23:29:08|0.03518992
23:29:09|0.03516935
23:29:09|0.03516934
23:29:10|0.03516934
23:29:12|0.03516934
23:29:12|0.03516934
23:29:14|0.03516934
23:29:15|0.03516934
23:29:16|0.03518969
23:29:17|0.03518969
23:29:18|0.03518969
23:29:19|0.03518969
23:29:20|0.03518969
23:29:21|0.03518969
23:29:22|0.03518969
23:29:23|0.03518969
23:29:24|0.03518969
23:29:25|0.03518969
23:29:26|0.03518969
23:29:28|0.03518969
23:29:28|0.03518969
23:29:30|0.03518969
23:29:30|0.03518969
23:29:31|0.03518969
23:29:33|0.03518969
23:29:34|0.03518969
23:29:34|0.03518969
23:29:36|0.03518969
23:29:36|0.03515186
23:29:37|0.03516934
23:29:38|0.03516934
23:29:40|0.03516933
23:29:41|0.03516933
23:29:42|0.03516933
23:29:43|0.03516933
23:29:44|0.03514998
23:29:45|0.03514998
23:29:46|0.03514998
23:29:47|0.03514998
23:29:48|0.03514998
23:29:49|0.03516933
23:29:50|0.03516933
23:29:51|0.03516933
23:29:52|0.03516933
23:29:53|0.03516933
23:29:54|0.03516933
23:29:55|0.03516933
23:29:56|0.03516933
23:29:57|0.03516933
23:29:58|0.03516933
23:29:59|0.03516934
23:30:00|0.03518114
23:30:02|0.03518117
23:30:02|0.03516934
23:30:03|0.03516934
23:30:04|0.03516935
23:30:05|0.03516935
23:30:07|0.03516935
23:30:09|0.03516935
23:30:09|0.03516933
23:30:11|0.03516934
23:30:12|0.03516934
23:30:13|0.03516934
23:30:14|0.03516934
23:30:15|0.03516934
23:30:17|0.03516934
23:30:17|0.03516934
23:30:18|0.03516934
23:30:19|0.03516934
23:30:20|0.03516934
23:30:21|0.03516934
23:30:23|0.03514998
23:30:24|0.03514998
23:30:25|0.03514998
23:30:26|0.03514998
23:30:27|0.03515
23:30:29|0.03514998
23:30:29|0.03514998
23:30:31|0.03514998
23:30:32|0.03514998
23:30:33|0.03514998
23:30:34|0.03514998
23:30:35|0.03514998
23:30:36|0.03514998
23:30:37|0.03514998
23:30:38|0.03514998
23:30:39|0.03514998
23:30:40|0.03518114
23:30:41|0.03518114
23:30:42|0.03518114
23:30:43|0.03518114
23:30:44|0.0351516
23:30:46|0.03514998
23:30:46|0.03514998
23:30:47|0.03518863
23:30:48|0.03518863
23:30:50|0.03518863
23:30:50|0.03518863
23:30:53|0.03517997
23:30:53|0.03517997
23:30:54|0.03518
23:30:55|0.03518
23:30:56|0.03518
23:30:57|0.03518114
23:30:58|0.03518114
23:30:59|0.03518114
23:31:00|0.03518115
23:31:01|0.03518115
23:31:02|0.03514999
23:31:03|0.03514998
23:31:04|0.03514998
23:31:05|0.03514998
23:31:06|0.03516965
23:31:07|0.03516965
23:31:08|0.03516965
23:31:09|0.03516965
23:31:11|0.03516965
23:31:12|0.03516965
23:31:12|0.03516965
23:31:14|0.03514998
23:31:15|0.03514998
23:31:15|0.03514998
23:31:17|0.03514998
23:31:17|0.03514998
23:31:19|0.03514998
23:31:20|0.03514998
23:31:21|0.03514998
23:31:22|0.03514998
23:31:23|0.03514998
23:31:24|0.03514998
23:31:25|0.03514998
23:31:26|0.03514998
23:31:26|0.03514998
23:31:28|0.03514998
23:31:30|0.03514998
23:31:30|0.03514998
23:31:31|0.03514998
23:31:33|0.03514998
23:31:33|0.03514998
23:31:35|0.03514998
23:31:35|0.03514998
23:31:38|0.03514998
23:31:39|0.03514998
23:31:40|0.03514998
23:31:41|0.03514998
23:31:41|0.03514998
23:31:43|0.03514998
23:31:43|0.03514998
23:31:45|0.03514998
23:31:45|0.03514998
23:31:48|0.03514998
23:31:48|0.03514998
23:31:49|0.03514999
23:31:50|0.03514999
23:31:51|0.03514999
23:31:52|0.03514998
23:31:53|0.03514998
23:31:54|0.03514998
23:31:55|0.03514998
23:31:57|0.03514998
23:31:58|0.03514998
23:31:58|0.03514998
23:31:59|0.03514998
23:32:01|0.03514998
23:32:01|0.03514998
23:32:03|0.03515898
23:32:04|0.03515898
23:32:04|0.03515898
23:32:06|0.03515898
23:32:07|0.03515898
23:32:08|0.03514999
23:32:08|0.03514999
23:32:09|0.03514998
23:32:11|0.03514998
23:32:12|0.03514998
23:32:13|0.03514998
23:32:13|0.03514998
23:32:15|0.03514999
23:32:16|0.03514999
23:32:17|0.03514999
23:32:18|0.03514999
23:32:18|0.03514999
23:32:19|0.03514999
23:32:21|0.03514999
23:32:22|0.03514999
23:32:23|0.03514999
23:32:23|0.03514999
23:32:24|0.03514999
23:32:25|0.03515897
23:32:27|0.03515897
23:32:28|0.03515897
23:32:28|0.03515896
23:32:31|0.03515896
23:32:31|0.03515896
23:32:32|0.03515896
23:32:33|0.03515896
23:32:34|0.03515896
23:32:35|0.03515896
23:32:36|0.03515896
23:32:37|0.03515896
23:32:38|0.03515896
23:32:39|0.03515896
23:32:40|0.03515896
23:32:41|0.03515896
23:32:42|0.03514998
23:32:43|0.03514998
23:32:44|0.03514998
23:32:46|0.03514998
23:32:47|0.03514998
23:32:49|0.03514998
23:32:49|0.03514998
23:32:50|0.03514998
23:32:51|0.03514998
23:32:52|0.03514998
23:32:53|0.03514998
23:32:54|0.03514998
23:32:55|0.03518969
23:32:56|0.03515037
23:32:57|0.03514998
23:32:58|0.03516
23:32:59|0.03514998
23:33:00|0.03514998
23:33:02|0.03514994
23:33:03|0.03514994
23:33:03|0.03514994
23:33:06|0.03514994
23:33:07|0.03514994
23:33:09|0.03514994
23:33:10|0.03514994
23:33:11|0.03514994
23:33:13|0.03514994
23:33:13|0.03514994
23:33:14|0.03514994
23:33:15|0.03514994
23:33:16|0.03514994
23:33:18|0.03514994
23:33:19|0.03514994
23:33:19|0.03514994
23:33:20|0.03514994
23:33:22|0.035127
23:33:24|0.03508993
23:33:25|0.03508993
23:33:26|0.03508993
23:33:27|0.03508993
23:33:28|0.03508993
23:33:29|0.03508993
23:33:29|0.03508808
23:33:31|0.03508808
23:33:31|0.03508807
23:33:34|0.03508807
23:33:34|0.03508807
23:33:35|0.03508807
23:33:36|0.03508807
23:33:37|0.03508807
23:33:39|0.03508807
23:33:40|0.03507282
23:33:41|0.03504473
23:33:41|0.03504473
23:33:42|0.03503357
23:33:43|0.03503356
23:33:44|0.03500648
23:33:46|0.03500648
23:33:46|0.035
23:33:48|0.0349875
23:33:49|0.0349875
23:33:50|0.0349875
23:33:51|0.0349875
23:33:52|0.0349875
23:33:54|0.0349875
23:33:54|0.0349875
23:33:55|0.0349875
23:33:56|0.03498
23:33:57|0.03498
23:33:58|0.03497501
23:33:59|0.0349557
23:34:00|0.03495355
23:34:01|0.03499048
23:34:03|0.03499048
23:34:04|0.03499048
23:34:05|0.03499048
23:34:07|0.03499996
23:34:08|0.03499996
23:34:08|0.03499996
23:34:11|0.03499996
23:34:11|0.03499996
23:34:13|0.03495034
23:34:14|0.03495034
23:34:15|0.03495034
23:34:15|0.03495034
23:34:17|0.03495034
23:34:18|0.03495034
23:34:19|0.03495034
23:34:20|0.03497437
23:34:21|0.03497437
23:34:22|0.03495034
23:34:22|0.03495034
23:34:23|0.035
23:34:25|0.03502499
23:34:26|0.03502499
23:34:27|0.03502499
23:34:27|0.03507407
23:34:28|0.03507407
23:34:30|0.03507407
23:34:30|0.03507407
23:34:31|0.03507407
23:34:33|0.03507407
23:34:33|0.03507407
23:34:34|0.03504892
23:34:35|0.03504895
23:34:37|0.03504895
23:34:38|0.03504895
23:34:40|0.03500493
23:34:40|0.03500493
23:34:41|0.03500493
23:34:42|0.03500295
23:34:43|0.03500295
23:34:44|0.03500295
23:34:45|0.03500295
23:34:46|0.03500295
23:34:47|0.03500295
23:34:48|0.03500295
23:34:49|0.03500295
23:34:50|0.03499014
23:34:51|0.03499014
23:34:52|0.03502048
23:34:53|0.03502048
23:34:54|0.03502048
23:34:55|0.03502048
23:34:56|0.03502048
23:34:58|0.03502048
23:34:59|0.03502048
23:35:00|0.03502048
23:35:01|0.03502048
23:35:03|0.03494853
23:35:03|0.03494853
23:35:04|0.03494853
23:35:05|0.035
23:35:06|0.035
23:35:07|0.035
23:35:09|0.03499895
23:35:09|0.03499895
23:35:10|0.03499895
23:35:11|0.03499895
23:35:14|0.03499895
23:35:14|0.03499895
23:35:15|0.03499895
23:35:16|0.03496076
23:35:17|0.03496076
23:35:18|0.03496076
23:35:19|0.03496076
23:35:20|0.03494764
23:35:21|0.03499895
23:35:22|0.03499895
23:35:23|0.03499895
23:35:24|0.03499895
23:35:25|0.03499895
23:35:26|0.03499895
23:35:27|0.03499895
23:35:28|0.0349379
23:35:29|0.0349379
23:35:30|0.0349835
23:35:32|0.03494687
23:35:34|0.03494687
23:35:35|0.03504895
23:35:36|0.03504895
23:35:37|0.03504895
23:35:38|0.03504895
23:35:39|0.03504895
23:35:39|0.03504895
23:35:40|0.03504895
23:35:41|0.03504895
23:35:42|0.03504894
23:35:44|0.03504894
23:35:45|0.03504894
23:35:46|0.03503217
23:35:47|0.03499
23:35:49|0.03499
23:35:49|0.03499
23:35:50|0.03499
23:35:51|0.03503217
23:35:52|0.03503217
23:35:54|0.03503217
23:35:56|0.03503217
23:35:56|0.03499014
23:35:57|0.03499014
23:35:58|0.03499014
23:35:59|0.03499014
23:36:00|0.03499014
23:36:01|0.03499895
23:36:02|0.03499895
23:36:04|0.03499895
23:36:04|0.03499895
23:36:07|0.03499895
23:36:08|0.03499895
23:36:10|0.0350335
23:36:11|0.03504894
23:36:12|0.03504894
23:36:13|0.03504894
23:36:14|0.03504894
23:36:15|0.03504894
23:36:16|0.03504894
23:36:18|0.03504894
23:36:18|0.03504894
23:36:19|0.03504894
23:36:20|0.03504894
23:36:21|0.03504894
23:36:22|0.03502606
23:36:23|0.03502606
23:36:24|0.03502606
23:36:25|0.03505
23:36:26|0.03506666
23:36:27|0.03506666
23:36:28|0.03506666
23:36:29|0.03507692
23:36:30|0.03507692
23:36:31|0.03507692
23:36:32|0.03507692
23:36:34|0.03507692
23:36:34|0.03507692
23:36:35|0.03507692
23:36:36|0.03507692
23:36:38|0.03507692
23:36:39|0.03507692
23:36:39|0.03507692
23:36:41|0.03503849
23:36:41|0.03503849
23:36:43|0.03503849
23:36:43|0.03503849
23:36:45|0.03503849
23:36:47|0.03503849
23:36:48|0.03501136
23:36:49|0.0349741
23:36:50|0.03497411
23:36:50|0.03497411
23:36:51|0.03497411
23:36:54|0.03497411
23:36:54|0.03497411
23:36:55|0.0349741
23:36:56|0.03497
23:36:58|0.03498168
23:36:59|0.03498168
23:36:59|0.03498168
23:37:00|0.03498168
23:37:01|0.03498168
23:37:02|0.03498168
23:37:05|0.03498168
23:37:06|0.03498168
23:37:06|0.03498168
23:37:07|0.03498168
23:37:10|0.03498168
23:37:11|0.03498168
23:37:11|0.03498168
23:37:13|0.03498168
23:37:13|0.03498168
23:37:16|0.03493334
23:37:16|0.03491222
23:37:17|0.03490666
23:37:18|0.0349036
23:37:19|0.03491322
23:37:21|0.03491322
23:37:22|0.03495408
23:37:23|0.03495408
23:37:23|0.03495408
23:37:25|0.03495408
23:37:26|0.03491323
23:37:26|0.03491323
23:37:29|0.03489289
23:37:29|0.03483201
23:37:30|0.03483201
23:37:31|0.03483201
23:37:32|0.03483201
23:37:33|0.03483201
23:37:35|0.03482502
23:37:37|0.03482502
23:37:37|0.0348307
23:37:39|0.03492643
23:37:39|0.03492643
23:37:40|0.03492643
23:37:42|0.0349
23:37:44|0.0349
23:37:44|0.0349
23:37:45|0.0349
23:37:46|0.0349
23:37:47|0.0349
23:37:48|0.03492642
23:37:49|0.03492642
23:37:50|0.03488801
23:37:51|0.03491241
23:37:53|0.03492642
23:37:54|0.03492642
23:37:55|0.03492642
23:37:56|0.03492642
23:37:56|0.03492643
23:37:58|0.03495408
23:37:59|0.03495408
23:38:00|0.03495408
23:38:01|0.03496249
23:38:02|0.03496248
23:38:03|0.03496248
23:38:04|0.03496248
23:38:05|0.03496248
23:38:06|0.03495607
23:38:07|0.03495607
23:38:08|0.03495607
23:38:10|0.03492642
23:38:10|0.03495309
23:38:12|0.03489779
23:38:13|0.03491919
23:38:14|0.03489458
23:38:15|0.03489458
23:38:16|0.03489458
23:38:17|0.03489458
23:38:18|0.03489458
23:38:19|0.03483325
23:38:20|0.03492779
23:38:21|0.03487501
23:38:22|0.03499477
23:38:23|0.03497411
23:38:24|0.03499465
23:38:25|0.03499719
23:38:27|0.03499718
23:38:28|0.03499718
23:38:29|0.0350409
23:38:30|0.0350409
23:38:31|0.0350409
23:38:33|0.0350409
23:38:34|0.03505333
23:38:35|0.03505333
23:38:35|0.03505333
23:38:37|0.03507692
23:38:38|0.03507692
23:38:39|0.03507692
23:38:41|0.03505333
23:38:41|0.03505407
23:38:43|0.03504614
23:38:43|0.03504614
23:38:44|0.03504614
23:38:45|0.03504614
23:38:47|0.03507692
23:38:48|0.03507692
23:38:49|0.03507692
23:38:51|0.03507692
23:38:51|0.03507692
23:38:52|0.03505285
23:38:53|0.03505285
23:38:54|0.03505285
23:38:55|0.03505285
23:38:56|0.03505285
23:38:57|0.03505285
23:38:58|0.03503676
23:38:59|0.03503676
23:39:00|0.03505285
23:39:01|0.03505285
23:39:02|0.03505285
23:39:03|0.03505285
23:39:04|0.03505285
23:39:05|0.03505284
23:39:06|0.03505284
23:39:07|0.03509999
23:39:08|0.03509999
23:39:10|0.03503844
23:39:11|0.03503844
23:39:12|0.03503844
23:39:13|0.03503844
23:39:14|0.03503844
23:39:14|0.03505283
23:39:16|0.03508218
23:39:17|0.03511303
23:39:18|0.03511303
23:39:19|0.03510062
23:39:20|0.03510062
23:39:21|0.03510097
23:39:22|0.03510097
23:39:23|0.03507948
23:39:24|0.03507948
23:39:25|0.03510097
23:39:26|0.0351286
23:39:27|0.0350854
23:39:29|0.0350854
23:39:29|0.03511682
23:39:30|0.035077
23:39:32|0.035077
23:39:32|0.035077
23:39:34|0.03513363
23:39:35|0.03513363
23:39:36|0.03510097
23:39:37|0.03510097
23:39:38|0.03510097
23:39:39|0.03510097
23:39:40|0.03510097
23:39:41|0.03510097
23:39:42|0.03510413
23:39:44|0.03513743
23:39:45|0.03513743
23:39:45|0.03510481
23:39:46|0.03510481
23:39:47|0.03510481
23:39:48|0.0352
23:39:49|0.0352
23:39:50|0.0352
23:39:52|0.0352
23:39:52|0.03514001
23:39:53|0.03516236
23:39:55|0.03516236
23:39:56|0.03516236
23:39:57|0.0351624
23:39:58|0.03514001
23:39:59|0.03514001
23:40:00|0.03514001
23:40:01|0.03514001
23:40:03|0.03514001
23:40:04|0.03514001
23:40:05|0.03514882
23:40:06|0.03514882
23:40:07|0.03514882
23:40:07|0.03514916
23:40:09|0.03514916
23:40:10|0.03514916
23:40:11|0.0351624
23:40:12|0.03520404
23:40:14|0.03519143
23:40:15|0.03519143
23:40:16|0.03519143
23:40:17|0.03518892
23:40:18|0.03516241
23:40:19|0.03516241
23:40:19|0.03514409
23:40:21|0.03514409
23:40:22|0.03516241
23:40:22|0.03516241
23:40:24|0.03519
23:40:24|0.03519
23:40:25|0.03519
23:40:27|0.03519
23:40:27|0.03519
23:40:29|0.03519
23:40:30|0.03519
23:40:31|0.03519144
23:40:33|0.03515783
23:40:33|0.03515783
23:40:35|0.03515783
23:40:36|0.03519001
23:40:37|0.03519001
23:40:39|0.03519001
23:40:40|0.03519001
23:40:41|0.03519001
23:40:42|0.03519001
23:40:43|0.03519001
23:40:45|0.03519001
23:40:46|0.03521562
23:40:47|0.03521562
23:40:48|0.03521562
23:40:49|0.03521493
23:40:50|0.03521493
23:40:51|0.03523381
23:40:52|0.03521499
23:40:53|0.03521499
23:40:54|0.03523584
23:40:55|0.03525
23:40:56|0.03525
23:40:57|0.03525
23:40:58|0.03523592
23:40:59|0.03523592
23:41:00|0.03528
23:41:01|0.03527514
23:41:02|0.03527514
23:41:04|0.03522718
23:41:04|0.03522718
23:41:06|0.03527514
23:41:06|0.03522998
23:41:08|0.03522998
23:41:09|0.03522998
23:41:10|0.03522998
23:41:11|0.03522998
23:41:13|0.03525
23:41:14|0.03525
23:41:15|0.03525
23:41:15|0.03527996
23:41:17|0.03527996
23:41:18|0.03527996
23:41:18|0.03527997
23:41:19|0.03527997
23:41:20|0.03527997
23:41:22|0.03527997
23:41:23|0.03527997
23:41:24|0.03528
23:41:24|0.03528
23:41:25|0.03528
23:41:26|0.03527996
23:41:28|0.03525
23:41:29|0.03525
23:41:30|0.03525
23:41:31|0.03524145
23:41:32|0.03524145
23:41:33|0.03524145
23:41:34|0.03525001
23:41:35|0.03525001
23:41:36|0.03527999
23:41:37|0.03527999
23:41:38|0.03525029
23:41:39|0.03525029
23:41:40|0.03527998
23:41:42|0.03528
23:41:42|0.03521793
23:41:43|0.03520335
23:41:45|0.03520335
23:41:46|0.03520335
23:41:47|0.03520359
23:41:48|0.03520359
23:41:49|0.03520359
23:41:50|0.03520359
23:41:51|0.03520359
23:41:52|0.03520359
23:41:53|0.03520359
23:41:54|0.03525642
23:41:55|0.03525642
23:41:56|0.03520235
23:41:58|0.03520235
23:41:58|0.03520235
23:41:59|0.03522997
23:42:00|0.0352
23:42:02|0.03522996
23:42:03|0.03522996
23:42:04|0.03522996
23:42:06|0.03520359
23:42:06|0.03520359
23:42:08|0.03522996
23:42:09|0.03522996
23:42:10|0.03523016
23:42:11|0.03523016
23:42:12|0.03527358
23:42:13|0.03527362
23:42:14|0.03527363
23:42:15|0.03528
23:42:16|0.03529209
23:42:17|0.0353
23:42:18|0.03528772
23:42:19|0.03532191
23:42:20|0.0352878
23:42:21|0.03528772
23:42:22|0.03528772
23:42:23|0.03528772
23:42:24|0.03528772
23:42:25|0.03528772
23:42:26|0.03529974
23:42:27|0.03528775
23:42:28|0.03528774
23:42:29|0.03528774
23:42:30|0.03529974
23:42:31|0.03528774
23:42:33|0.03528774
23:42:33|0.03528774
23:42:35|0.03529974
23:42:35|0.03528789
23:42:36|0.03532189
23:42:38|0.0353219
23:42:38|0.03528775
23:42:39|0.03532183
23:42:41|0.03532183
23:42:42|0.03528774
23:42:44|0.03528774
23:42:44|0.03528774
23:42:46|0.03528774
23:42:46|0.03532191
23:42:47|0.03532963
23:42:48|0.03532963
23:42:49|0.03532963
23:42:50|0.03532
23:42:52|0.03532
23:42:52|0.03532
23:42:54|0.03532
23:42:54|0.03532
23:42:55|0.03532
23:42:57|0.03532
23:42:58|0.03532
23:42:59|0.03532
23:42:59|0.03532
23:43:00|0.03532
23:43:01|0.03532
23:43:03|0.03532
23:43:04|0.03532
23:43:05|0.03532
23:43:07|0.03532
23:43:07|0.03532
23:43:09|0.03532
23:43:10|0.03525411
23:43:11|0.03525411
23:43:12|0.03531015
23:43:13|0.03531003
23:43:14|0.03531086
23:43:15|0.03525675
23:43:16|0.03530962
23:43:18|0.03531086
23:43:19|0.03531086
23:43:20|0.03531086
23:43:20|0.03530433
23:43:22|0.03530433
23:43:22|0.03530433
23:43:23|0.03530434
23:43:24|0.03530434
23:43:26|0.03530434
23:43:27|0.03530434
23:43:27|0.03530434
23:43:28|0.03530434
23:43:30|0.03530434
23:43:30|0.03530434
23:43:32|0.03530434
23:43:32|0.03530434
23:43:33|0.03530434
23:43:34|0.03532
23:43:35|0.03532
23:43:36|0.03532
23:43:38|0.03532
23:43:39|0.03532
23:43:40|0.03532
23:43:41|0.03532
23:43:42|0.03532
23:43:43|0.0353373
23:43:45|0.035331
23:43:45|0.035331
23:43:47|0.035331
23:43:48|0.03535
23:43:49|0.03535
23:43:50|0.035314
23:43:51|0.03530005
23:43:52|0.03533099
23:43:53|0.03533099
23:43:54|0.03533099
23:43:55|0.03533099
23:43:56|0.035331
23:43:57|0.035331
23:43:58|0.035331
23:43:59|0.03534999
23:44:01|0.03534999
23:44:02|0.03534999
23:44:02|0.03534999
23:44:03|0.03534999
23:44:05|0.03534999
23:44:05|0.03534999
23:44:07|0.035331
23:44:08|0.03534999
23:44:09|0.03534999
23:44:10|0.03534337
23:44:12|0.03534337
23:44:13|0.03532001
23:44:14|0.03532001
23:44:15|0.03531997
23:44:17|0.03530005
23:44:17|0.03530096
23:44:18|0.03536816
23:44:19|0.03534337
23:44:20|0.03530281
23:44:21|0.03530434
23:44:22|0.03534744
23:44:23|0.03534744
23:44:24|0.03530289
23:44:25|0.03530289
23:44:26|0.03530278
23:44:27|0.03530278
23:44:28|0.03530278
23:44:29|0.03530278
23:44:30|0.03530292
23:44:32|0.0353508
23:44:32|0.03530425
23:44:33|0.03530425
23:44:34|0.03530425
23:44:35|0.03530425
23:44:36|0.03530425
23:44:38|0.03530674
23:44:38|0.03532561
23:44:39|0.03532561
23:44:40|0.03532561
23:44:41|0.03532561
23:44:42|0.03532561
23:44:44|0.03532561
23:44:46|0.03532561
23:44:46|0.03535001
23:44:47|0.03535
23:44:49|0.03535
23:44:50|0.03535
23:44:52|0.03538659
23:44:52|0.03538659
23:44:53|0.03538659
23:44:55|0.03538659
23:44:55|0.03537788
23:44:56|0.03531133
23:44:57|0.03532999
23:44:58|0.03532999
23:44:59|0.03530844
23:45:00|0.03531133
23:45:01|0.03531133
23:45:02|0.03531133
23:45:04|0.03535664
23:45:05|0.03535103
23:45:06|0.03535103
23:45:07|0.03535103
23:45:08|0.03535103
23:45:09|0.03535103
23:45:11|0.03535103
23:45:11|0.0353687
23:45:13|0.0353687
23:45:15|0.0353687
23:45:15|0.0353687
23:45:17|0.03536834
23:45:18|0.03536834
23:45:19|0.03536834
23:45:20|0.03536834
23:45:21|0.03535103
23:45:22|0.03535103
23:45:23|0.03535103
23:45:23|0.03535103
23:45:25|0.03535103
23:45:26|0.03535103
23:45:27|0.0353687
23:45:28|0.0353687
23:45:29|0.0353687
23:45:29|0.03537291
23:45:31|0.03537291
23:45:32|0.03537291
23:45:33|0.03535103
23:45:34|0.03535103
23:45:35|0.03535103
23:45:37|0.035373
23:45:37|0.03537301
23:45:38|0.035373
23:45:39|0.035373
23:45:40|0.035373
23:45:41|0.035373
23:45:42|0.03537318
23:45:44|0.03537318
23:45:44|0.03537318
23:45:46|0.03537318
23:45:48|0.03537318
23:45:48|0.03541733
23:45:49|0.03541733
23:45:50|0.03541733
23:45:52|0.035432
23:45:53|0.03541734
23:45:54|0.035432
23:45:55|0.03541737
23:45:56|0.035432
23:45:57|0.035432
23:45:58|0.03544444
23:45:59|0.03545
23:46:00|0.03545
23:46:00|0.0354708
23:46:03|0.03545004
23:46:03|0.03545004
23:46:04|0.0354658
23:46:06|0.03547888
23:46:08|0.03546581
23:46:08|0.03546581
23:46:09|0.03546581
23:46:10|0.03546581
23:46:11|0.03546581
23:46:13|0.0354813
23:46:13|0.0354813
23:46:15|0.0354658
23:46:16|0.0354658
23:46:16|0.0354658
23:46:17|0.0354658
23:46:19|0.03546598
23:46:20|0.03546598
23:46:20|0.03546598
23:46:21|0.03546598
23:46:23|0.03549333
23:46:24|0.03549333
23:46:25|0.03549333
23:46:26|0.03549332
23:46:27|0.0354607
23:46:28|0.0354607
23:46:28|0.03553681
23:46:29|0.0355375
23:46:31|0.03554999
23:46:31|0.03554999
23:46:32|0.03554987
23:46:33|0.03554987
23:46:35|0.03554987
23:46:36|0.03554999
23:46:37|0.03554999
23:46:38|0.03555
23:46:39|0.03555
23:46:39|0.03556113
23:46:41|0.03556242
23:46:42|0.03554987
23:46:43|0.03555023
23:46:43|0.03555023
23:46:45|0.03555022
23:46:45|0.03555024
23:46:46|0.03554211
23:46:48|0.03555024
23:46:49|0.0355056
23:46:50|0.03555024
23:46:50|0.03552862
23:46:52|0.03555025
23:46:53|0.03555025
23:46:54|0.03552857
23:46:54|0.03555024
23:46:56|0.03555024
23:46:56|0.03555024
23:46:58|0.03555214
23:46:59|0.03555214
23:47:00|0.03555214
23:47:00|0.03555214
23:47:03|0.03555144
23:47:04|0.03556116
23:47:05|0.03556116
23:47:07|0.03556116
23:47:07|0.03555078
23:47:09|0.03555026
23:47:10|0.03549433
23:47:11|0.03549433
23:47:12|0.03549335
23:47:13|0.03549335
23:47:14|0.03549335
23:47:16|0.03549994
23:47:17|0.03549316
23:47:18|0.03549316
23:47:18|0.03543704
23:47:19|0.03543704
23:47:20|0.03543813
23:47:21|0.03543815
23:47:22|0.03541176
23:47:23|0.03541176
23:47:24|0.03541124
23:47:25|0.03541124
23:47:27|0.03541124
23:47:27|0.03541124
23:47:28|0.03541124
23:47:29|0.03545236
23:47:31|0.03541132
23:47:31|0.03541132
23:47:32|0.03540899
23:47:34|0.03540899
23:47:35|0.03541109
23:47:36|0.03541124
23:47:36|0.03541124
23:47:37|0.03540897
23:47:39|0.03540897
23:47:39|0.03540897
23:47:41|0.03540897
23:47:42|0.03540893
23:47:42|0.03540899
23:47:43|0.03540899
23:47:45|0.03540899
23:47:46|0.03538755
23:47:48|0.03538755
23:47:48|0.03538755
23:47:50|0.03538755
23:47:51|0.03538755
23:47:52|0.03540899
23:47:53|0.03540899
23:47:54|0.03540899
23:47:55|0.03540899
23:47:55|0.0354
23:47:57|0.0354
23:47:57|0.0354
23:47:58|0.0354
23:48:00|0.0354
23:48:01|0.0354
23:48:01|0.03543369
23:48:02|0.03543341
23:48:03|0.03543341
23:48:05|0.0354
23:48:06|0.03539213
23:48:06|0.03539213
23:48:08|0.03539213
23:48:09|0.03539213
23:48:10|0.03539998
23:48:11|0.03539998
23:48:12|0.03535103
23:48:13|0.03535103
23:48:14|0.03535103
23:48:15|0.03535103
23:48:16|0.03537996
23:48:17|0.03537996
23:48:18|0.03535103
23:48:19|0.03535103
23:48:21|0.03535103
23:48:21|0.03535103
23:48:23|0.03537985
23:48:23|0.03539213
23:48:24|0.03535103
23:48:25|0.03535103
23:48:27|0.03535104
23:48:27|0.03535103
23:48:29|0.03535103
23:48:29|0.03535103
23:48:30|0.03539213
23:48:32|0.03539213
23:48:33|0.03535022
23:48:34|0.03535022
23:48:35|0.03535022
23:48:36|0.03535022
23:48:38|0.03535022
23:48:38|0.03535063
23:48:39|0.03534571
23:48:41|0.03534571
23:48:41|0.03534571
23:48:42|0.03534571
23:48:44|0.03538499
23:48:45|0.03537841
23:48:45|0.0353001
23:48:47|0.0353
23:48:49|0.03535634
23:48:49|0.03530068
23:48:51|0.03530068
23:48:51|0.03530068
23:48:53|0.03535103
23:48:53|0.03535103
23:48:54|0.03535103
23:48:55|0.03530089
23:48:56|0.0353
23:48:58|0.0353
23:48:59|0.0353
23:49:00|0.0353
23:49:01|0.0353
23:49:02|0.0353
23:49:03|0.0353
23:49:05|0.0353
23:49:06|0.0353
23:49:08|0.0353
23:49:08|0.0353
23:49:09|0.0353
23:49:10|0.0353
23:49:12|0.03533537
23:49:13|0.0353
23:49:14|0.0353
23:49:14|0.0353
23:49:15|0.0353
23:49:16|0.0353
23:49:18|0.03532641
23:49:18|0.03530001
23:49:20|0.03530001
23:49:20|0.03530001
23:49:21|0.03530001
23:49:22|0.03530001
23:49:23|0.03530001
23:49:25|0.03530001
23:49:25|0.03530001
23:49:26|0.03530001
23:49:27|0.03530001
23:49:28|0.03530005
23:49:29|0.03539211
23:49:31|0.0353077
23:49:32|0.0353077
23:49:32|0.0353077
23:49:33|0.0353077
23:49:34|0.03530769
23:49:35|0.03535366
23:49:36|0.0353077
23:49:37|0.0353077
23:49:38|0.0353077
23:49:39|0.0353077
23:49:41|0.0353077
23:49:41|0.0353077
23:49:42|0.0353077
23:49:44|0.0353077
23:49:44|0.0353077
23:49:45|0.0353077
23:49:47|0.0353077
23:49:48|0.03534813
23:49:49|0.03534813
23:49:50|0.03534813
23:49:51|0.03534813
23:49:53|0.03534813
23:49:54|0.03534813
23:49:54|0.03530508
23:49:56|0.03530508
23:49:56|0.03530508
23:49:58|0.03530508
23:49:58|0.03530508
23:49:59|0.03530508
23:50:01|0.03530508
23:50:02|0.03530508
23:50:03|0.03533444
23:50:04|0.03533444
23:50:06|0.03526666
23:50:07|0.0352375
23:50:08|0.03526683
23:50:10|0.03526683
23:50:11|0.03526664
23:50:12|0.03526664
23:50:13|0.03526664
23:50:15|0.03526664
23:50:15|0.03526664
23:50:17|0.03526664
23:50:18|0.03526664
23:50:18|0.0352375
23:50:19|0.0352375
23:50:20|0.03523754
23:50:21|0.03523754
23:50:22|0.03523754
23:50:23|0.03523754
23:50:24|0.03526657
23:50:26|0.03526657
23:50:26|0.03526657
23:50:28|0.03526657
23:50:29|0.03526656
23:50:29|0.03526656
23:50:30|0.03526656
23:50:32|0.03526656
23:50:33|0.03523822
23:50:33|0.03523822
23:50:34|0.03523822
23:50:35|0.03523822
23:50:36|0.03523822
23:50:38|0.03523822
23:50:39|0.03523
23:50:39|0.03523
23:50:41|0.0352382
23:50:41|0.0352382
23:50:43|0.03522436
23:50:44|0.03522436
23:50:45|0.03522397
23:50:46|0.03522397
23:50:47|0.03522397
23:50:48|0.03522397
23:50:49|0.0352239
23:50:50|0.0352239
23:50:51|0.03522436
23:50:52|0.03526657
23:50:53|0.03526657
23:50:54|0.03522446
23:50:55|0.03522446
23:50:56|0.03522446
23:50:57|0.03522446
23:50:59|0.03522489
23:51:00|0.03522489
23:51:01|0.03522489
23:51:01|0.03522489
23:51:02|0.0352
23:51:03|0.03516382
23:51:04|0.03516382
23:51:05|0.03516382
23:51:07|0.03516382
23:51:08|0.03516382
23:51:08|0.03516382
23:51:10|0.03516384
23:51:11|0.03516384
23:51:12|0.03516384
23:51:12|0.03516384
23:51:13|0.03516384
23:51:14|0.03519928
23:51:16|0.0351638
23:51:17|0.0351638
23:51:18|0.03516384
23:51:19|0.03516384
23:51:20|0.0351625
23:51:22|0.03516251
23:51:22|0.03516251
23:51:24|0.03516251
23:51:24|0.03516384
23:51:25|0.0351625
23:51:27|0.0351625
23:51:27|0.0352079
23:51:28|0.0352079
23:51:29|0.03530201
23:51:30|0.03523791
23:51:32|0.03537235
23:51:33|0.03537868
23:51:34|0.03537868
23:51:35|0.03532174
23:51:36|0.03532174
23:51:37|0.0354
23:51:38|0.0354
23:51:39|0.0354
23:51:40|0.0354
23:51:41|0.03534116
23:51:42|0.03534116
23:51:43|0.03534145
23:51:44|0.03534566
23:51:45|0.03534566
23:51:46|0.03533562
23:51:47|0.03533562
23:51:48|0.03533562
23:51:50|0.03533562
23:51:51|0.03533562
23:51:52|0.03533562
23:51:53|0.03533562
23:51:54|0.03533562
23:51:55|0.03533562
23:51:56|0.03533562
23:51:57|0.03533562
23:51:58|0.0354
23:51:59|0.0354
23:52:00|0.0354
23:52:01|0.0354
23:52:02|0.0354
23:52:03|0.03538801
23:52:05|0.03539976
23:52:06|0.03539976
23:52:07|0.03539976
23:52:09|0.03539976
23:52:10|0.03532812
23:52:11|0.03532812
23:52:12|0.03532812
23:52:13|0.03532812
23:52:14|0.03532812
23:52:15|0.03534054
23:52:16|0.03539259
23:52:18|0.03539259
23:52:18|0.03539259
23:52:19|0.03539259
23:52:21|0.03539259
23:52:21|0.03539259
23:52:22|0.03539259
23:52:23|0.03536428
23:52:25|0.03536428
23:52:25|0.03536428
23:52:26|0.03536428
23:52:27|0.03536428
23:52:28|0.03536428
23:52:29|0.03536428
23:52:30|0.03536428
23:52:32|0.03536428
23:52:33|0.03536428
23:52:34|0.03539456
23:52:35|0.03539456
23:52:36|0.03539456
23:52:37|0.03539456
23:52:38|0.03539456
23:52:39|0.03536428
23:52:40|0.03533005
23:52:41|0.03533005
23:52:42|0.03539456
23:52:43|0.03539456
23:52:44|0.03531972
23:52:45|0.03531972
23:52:46|0.03531972
23:52:47|0.03531972
23:52:48|0.03531972
23:52:49|0.03534012
23:52:51|0.03534012
23:52:51|0.03534012
23:52:52|0.03534012
23:52:53|0.03534012
23:52:54|0.03534116
23:52:55|0.03534095
23:52:56|0.03534095
23:52:57|0.03534095
23:52:58|0.03534095
23:52:59|0.03534095
23:53:01|0.03538895
23:53:02|0.03538895
23:53:03|0.03538895
23:53:05|0.03538895
23:53:05|0.03534196
23:53:07|0.03534196
23:53:09|0.03534196
23:53:10|0.03539325
23:53:11|0.03539455
23:53:12|0.03539456
23:53:13|0.03538895
23:53:13|0.03539456
23:53:15|0.03539325
23:53:17|0.03539325
23:53:18|0.03539456
23:53:19|0.03539456
23:53:20|0.03539456
23:53:20|0.03539456
23:53:21|0.03539456
23:53:23|0.03539456
23:53:24|0.03539456
23:53:25|0.03539456
23:53:26|0.03539456
23:53:27|0.03539456
23:53:28|0.03539456
23:53:29|0.03539456
23:53:30|0.03539456
23:53:31|0.03539456
23:53:32|0.03539455
23:53:33|0.03539455
23:53:34|0.03539455
23:53:36|0.03539455
23:53:36|0.03539456
23:53:37|0.03539456
23:53:38|0.03539456
23:53:39|0.03539456
23:53:40|0.03539456
23:53:41|0.03539456
23:53:42|0.03539456
23:53:44|0.03539456
23:53:45|0.03539456
23:53:46|0.03539456
23:53:46|0.0353946
23:53:48|0.0353946
23:53:48|0.0353946
23:53:49|0.0353946
23:53:51|0.0353946
23:53:52|0.0353946
23:53:53|0.0353946
23:53:54|0.0353946
23:53:55|0.0353946
23:53:56|0.0353946
23:53:57|0.0353946
23:53:58|0.0353946
23:53:59|0.0353762
23:54:00|0.03537038
23:54:02|0.03537038
23:54:02|0.03537038
23:54:04|0.03539191
23:54:04|0.03539189
23:54:06|0.03539189
23:54:06|0.03539189
23:54:07|0.03539189
23:54:09|0.03539189
23:54:09|0.03539189
23:54:10|0.03539133
23:54:12|0.0353919
23:54:13|0.0353919
23:54:14|0.03539191
23:54:16|0.03539191
23:54:16|0.03539191
23:54:17|0.03539191
23:54:19|0.03539191
23:54:19|0.03539191
23:54:20|0.03539191
23:54:21|0.03536894
23:54:22|0.03536894
23:54:23|0.03536894
23:54:24|0.03536894
23:54:25|0.03536894
23:54:26|0.03536894
23:54:28|0.03534471
23:54:28|0.03534471
23:54:29|0.03534646
23:54:30|0.03534646
23:54:31|0.03534646
23:54:32|0.03534646
23:54:34|0.03536894
23:54:35|0.03536894
23:54:35|0.03536894
23:54:36|0.03532451
23:54:38|0.03532451
23:54:39|0.03532451
23:54:39|0.03532451
23:54:41|0.03532451
23:54:41|0.03532451
23:54:43|0.03532451
23:54:44|0.0353245
23:54:44|0.0353245
23:54:46|0.0353245
23:54:46|0.0353245
23:54:47|0.03532451
23:54:48|0.03532451
23:54:49|0.03531998
23:54:50|0.03532448
23:54:51|0.03532448
23:54:53|0.03532448
23:54:54|0.03532448
23:54:55|0.03532448
23:54:56|0.03532448
23:54:57|0.03532448
23:54:58|0.03532448
23:54:59|0.03532448
23:55:00|0.0353
23:55:01|0.0353
23:55:02|0.0353
23:55:03|0.0353
23:55:05|0.0353
23:55:05|0.0353
23:55:07|0.0353
23:55:08|0.03529084
23:55:10|0.0352625
23:55:11|0.0352625
23:55:11|0.03524905
23:55:12|0.0352625
23:55:14|0.0352625
23:55:14|0.0352625
23:55:16|0.03524905
23:55:17|0.03529027
23:55:17|0.03525343
23:55:18|0.03525343
23:55:20|0.03525343
23:55:21|0.03525343
23:55:21|0.03525343
23:55:23|0.03525343
23:55:23|0.03525343
23:55:24|0.03525342
23:55:26|0.03525339
23:55:26|0.0352876
23:55:27|0.0352876
23:55:28|0.0352876
23:55:30|0.0352876
23:55:30|0.0352876
23:55:31|0.0352876
23:55:32|0.0352876
23:55:34|0.0352876
23:55:34|0.0352876
23:55:35|0.0352876
23:55:36|0.0352876
23:55:37|0.0352876
23:55:38|0.0352876
23:55:39|0.0352876
23:55:41|0.0352876
23:55:41|0.0352876
23:55:42|0.0352876
23:55:43|0.0352876
23:55:44|0.0352876
23:55:45|0.0352876
23:55:46|0.03527696
23:55:48|0.03527696
23:55:48|0.03527696
23:55:49|0.03527696
23:55:50|0.03527696
23:55:51|0.03524905
23:55:52|0.035225
23:55:54|0.035225
23:55:54|0.035225
23:55:55|0.03521996
23:55:56|0.03521996
23:55:57|0.03521996
23:55:58|0.03521996
23:56:00|0.03518907
23:56:00|0.03518907
23:56:02|0.03518907
23:56:02|0.03518907
23:56:04|0.03516148
23:56:05|0.03515163
23:56:07|0.03518031
23:56:08|0.03518031
23:56:09|0.03513498
23:56:09|0.03513498
23:56:11|0.03513498
23:56:11|0.03513498
23:56:13|0.03513498
23:56:14|0.03513498
23:56:16|0.0351486
23:56:16|0.03514859
23:56:18|0.03514859
23:56:19|0.03514859
23:56:20|0.03514859
23:56:21|0.03514859
23:56:22|0.03515494
23:56:23|0.03515494
23:56:24|0.03515494
23:56:25|0.03515494
23:56:26|0.03515494
23:56:27|0.03514846
23:56:28|0.03514846
23:56:29|0.03514846
23:56:30|0.03514846
23:56:31|0.03514846
23:56:32|0.03514846
23:56:33|0.03514846
23:56:34|0.03514846
23:56:35|0.03514846
23:56:36|0.03514846
23:56:37|0.03514846
23:56:38|0.03514846
23:56:39|0.03514846
23:56:40|0.03510736
23:56:41|0.03510736
23:56:42|0.03510736
23:56:43|0.03510736
23:56:44|0.03510736
23:56:45|0.03510736
23:56:46|0.03510798
23:56:47|0.0351461
23:56:48|0.0351461
23:56:49|0.0351461
23:56:50|0.0351461
23:56:51|0.0351175
23:56:52|0.03514517
23:56:53|0.03510826
23:56:55|0.0351175
23:56:56|0.0351
23:56:57|0.0351
23:56:57|0.0351
23:56:58|0.0351
23:56:59|0.0351
23:57:01|0.0351
23:57:02|0.0351
23:57:03|0.0351
23:57:05|0.0351
23:57:06|0.0351
23:57:07|0.0351
23:57:08|0.0351
23:57:09|0.0351
23:57:10|0.0351
23:57:12|0.03512181
23:57:12|0.0351
23:57:14|0.03511153
23:57:15|0.03509866
23:57:16|0.03509866
23:57:18|0.03510834
23:57:18|0.03510834
23:57:19|0.03510834
23:57:21|0.03510834
23:57:21|0.03513508
23:57:23|0.03511763
23:57:24|0.0351485
23:57:25|0.0351485
23:57:26|0.0351485
23:57:27|0.0351485
23:57:28|0.0351485
23:57:29|0.0351485
23:57:30|0.03517293
23:57:31|0.035175
23:57:32|0.0352
23:57:33|0.0352
23:57:34|0.0352
23:57:35|0.03524998
23:57:36|0.03524998
23:57:37|0.0352412
23:57:38|0.0352412
23:57:39|0.0352412
23:57:40|0.0352412
23:57:41|0.0352412
23:57:42|0.0352412
23:57:43|0.0352412
23:57:44|0.0352412
23:57:45|0.03526487
23:57:46|0.03526014
23:57:47|0.03527507
23:57:48|0.03528162
23:57:49|0.03528162
23:57:50|0.03528162
23:57:51|0.03529
23:57:52|0.03528751
23:57:53|0.03528751
23:57:54|0.03528751
23:57:55|0.03528751
23:57:56|0.03527507
23:57:57|0.03527507
23:57:58|0.03527507
23:57:59|0.03527507
23:58:00|0.03527507
23:58:01|0.03527507
23:58:02|0.03528154
23:58:03|0.03528154
23:58:04|0.03528154
23:58:06|0.03528154
23:58:06|0.03528154
23:58:08|0.03528154
23:58:09|0.03528154
23:58:10|0.03528154
23:58:11|0.03528154
23:58:12|0.03528154
23:58:13|0.03526935
23:58:14|0.03526935
23:58:15|0.03526935
23:58:16|0.03526935
23:58:18|0.03526938
23:58:18|0.03528154
23:58:20|0.03528154
23:58:20|0.03528154
23:58:21|0.03528154
23:58:22|0.03528154
23:58:23|0.0353125
23:58:24|0.03532449
23:58:25|0.03532449
23:58:26|0.03532449
23:58:27|0.03532449
23:58:28|0.03533333
23:58:29|0.03533333
23:58:30|0.03532566
23:58:31|0.03532566
23:58:33|0.03532566
23:58:34|0.03532566
23:58:34|0.03532566
23:58:36|0.03533459
23:58:37|0.035361
23:58:38|0.035361
23:58:38|0.035361
23:58:40|0.035361
23:58:41|0.035375
23:58:42|0.035375
23:58:42|0.035375
23:58:43|0.035375
23:58:44|0.035375
23:58:45|0.035375
23:58:47|0.035375
23:58:47|0.03535852
23:58:49|0.03533816
23:58:49|0.03533816
23:58:51|0.0353765
23:58:51|0.0353765
23:58:52|0.0353765
23:58:53|0.0353765
23:58:54|0.0353765
23:58:56|0.03535287
23:58:58|0.03535287
23:58:59|0.03535287
23:59:01|0.03537601
23:59:01|0.03537654
23:59:02|0.0353875
23:59:04|0.0353875
23:59:05|0.0353875
23:59:06|0.03537652
23:59:07|0.03537652
23:59:08|0.03537652
23:59:10|0.03537652
23:59:11|0.03537652
23:59:12|0.03537652
23:59:13|0.03537652
23:59:14|0.03536922
23:59:15|0.03536922
23:59:17|0.03538749
23:59:17|0.03538749
23:59:18|0.03538749
23:59:20|0.03538748
23:59:20|0.03537246
23:59:22|0.03538746
23:59:22|0.03538746
23:59:24|0.03537701
23:59:25|0.03538299
23:59:26|0.03538299
23:59:27|0.03538299
23:59:28|0.0353875
23:59:30|0.0353875
23:59:30|0.0353875
23:59:31|0.0353875
23:59:33|0.03538299
23:59:34|0.03538299
23:59:35|0.03538299
23:59:36|0.03538299
23:59:36|0.03538299
23:59:37|0.03538299
23:59:39|0.03538299
23:59:39|0.03538299
23:59:41|0.03538298
23:59:41|0.03538298
23:59:43|0.03538298
23:59:43|0.03538298
23:59:44|0.03538299
23:59:45|0.03538299
23:59:46|0.03538299
23:59:47|0.03538299
23:59:48|0.03536154
23:59:49|0.03536154
23:59:50|0.03536154
23:59:51|0.03536154
23:59:53|0.0353819
23:59:53|0.0353819
23:59:54|0.0353819
23:59:55|0.0353819
23:59:56|0.0353819
23:59:58|0.03538299
23:59:59|0.03538299