00:00:01|0.0248287
00:00:01|0.0248287
00:00:03|0.02484855
00:00:05|0.02484855
00:00:05|0.02484855
00:00:06|0.02488
00:00:08|0.02490589
00:00:08|0.02490589
00:00:10|0.02490812
00:00:11|0.02490812
00:00:12|0.02490812
00:00:13|0.02490812
00:00:14|0.02490812
00:00:15|0.02490812
00:00:17|0.02493243
00:00:18|0.02493243
00:00:19|0.02487475
00:00:21|0.02487553
00:00:21|0.02487553
00:00:22|0.02487553
00:00:23|0.02487704
00:00:24|0.02487711
00:00:25|0.02486927
00:00:26|0.02486927
00:00:27|0.02486927
00:00:28|0.02486927
00:00:29|0.02486927
00:00:30|0.02486927
00:00:31|0.02486927
00:00:32|0.02486927
00:00:33|0.02486927
00:00:35|0.02486927
00:00:36|0.02486927
00:00:37|0.02486927
00:00:38|0.02486927
00:00:39|0.02488
00:00:40|0.02486198
00:00:41|0.02486198
00:00:42|0.02486198
00:00:43|0.02486198
00:00:44|0.02486198
00:00:45|0.02486198
00:00:46|0.02486198
00:00:47|0.02486198
00:00:48|0.02484427
00:00:49|0.02484427
00:00:50|0.02484427
00:00:52|0.02484427
00:00:52|0.02484427
00:00:53|0.02484427
00:00:55|0.02484427
00:00:55|0.02484427
00:00:56|0.02484427
00:00:57|0.02484427
00:00:59|0.02484427
00:01:00|0.02484427
00:01:01|0.02484427
00:01:02|0.02484427
00:01:03|0.02484427
00:01:04|0.02484427
00:01:05|0.02484427
00:01:06|0.02484427
00:01:07|0.02484427
00:01:08|0.02484427
00:01:09|0.02484427
00:01:09|0.02484427
00:01:11|0.02484427
00:01:11|0.02484427
00:01:13|0.02484427
00:01:14|0.02483809
00:01:15|0.02483809
00:01:16|0.02483809
00:01:18|0.02483809
00:01:18|0.02483809
00:01:19|0.02483188
00:01:21|0.02483188
00:01:22|0.0248305
00:01:23|0.024812
00:01:23|0.02480166
00:01:26|0.02480166
00:01:26|0.02480167
00:01:27|0.02480167
00:01:28|0.024828
00:01:29|0.024828
00:01:30|0.024828
00:01:31|0.024828
00:01:33|0.024828
00:01:34|0.024828
00:01:35|0.024828
00:01:36|0.024828
00:01:37|0.024828
00:01:38|0.02482801
00:01:39|0.02482801
00:01:41|0.024828
00:01:41|0.024828
00:01:43|0.024828
00:01:43|0.024828
00:01:44|0.024828
00:01:45|0.024828
00:01:46|0.024828
00:01:47|0.024828
00:01:48|0.024828
00:01:49|0.024828
00:01:50|0.024828
00:01:51|0.024828
00:01:52|0.024828
00:01:53|0.024828
00:01:54|0.024828
00:01:55|0.024828
00:01:56|0.024828
00:01:57|0.024828
00:01:59|0.024828
00:02:00|0.024828
00:02:01|0.024828
00:02:01|0.024828
00:02:03|0.024828
00:02:04|0.024828
00:02:05|0.024828
00:02:06|0.024828
00:02:06|0.024828
00:02:07|0.024828
00:02:08|0.024828
00:02:10|0.02480167
00:02:11|0.02480167
00:02:12|0.02480167
00:02:13|0.02480167
00:02:14|0.02480167
00:02:15|0.02480167
00:02:16|0.02480167
00:02:18|0.0248
00:02:19|0.0248
00:02:21|0.0248
00:02:21|0.02478486
00:02:23|0.02478486
00:02:24|0.02478486
00:02:25|0.02478486
00:02:26|0.02480164
00:02:28|0.02477647
00:02:28|0.02477647
00:02:29|0.02477648
00:02:30|0.02477648
00:02:31|0.02477648
00:02:32|0.02478152
00:02:33|0.02478152
00:02:34|0.0247776
00:02:35|0.0247776
00:02:36|0.0247776
00:02:37|0.0247776
00:02:38|0.0247776
00:02:39|0.0247776
00:02:40|0.0247776
00:02:41|0.0247776
00:02:42|0.0247776
00:02:43|0.0247776
00:02:44|0.0247776
00:02:45|0.0247776
00:02:46|0.0247776
00:02:47|0.0247776
00:02:49|0.0247776
00:02:50|0.0247776
00:02:51|0.0247776
00:02:52|0.0247776
00:02:53|0.0247776
00:02:54|0.0247776
00:02:55|0.0247776
00:02:56|0.0247776
00:02:57|0.0247776
00:02:57|0.0247776
00:02:59|0.0247776
00:03:00|0.0247776
00:03:01|0.0247776
00:03:01|0.0247776
00:03:03|0.0247776
00:03:04|0.0247776
00:03:05|0.0247776
00:03:06|0.0247776
00:03:07|0.0247776
00:03:09|0.02480459
00:03:09|0.02480459
00:03:11|0.02480459
00:03:12|0.02480459
00:03:12|0.02480459
00:03:14|0.02480459
00:03:15|0.02480459
00:03:16|0.0248033
00:03:17|0.0248033
00:03:19|0.0248033
00:03:20|0.0248033
00:03:22|0.0248033
00:03:22|0.0248033
00:03:23|0.0248033
00:03:24|0.0248033
00:03:25|0.0248033
00:03:27|0.0248033
00:03:27|0.0248033
00:03:30|0.0248033
00:03:30|0.0248033
00:03:32|0.0248033
00:03:32|0.02480192
00:03:35|0.02480224
00:03:36|0.02480224
00:03:36|0.02480224
00:03:38|0.02480224
00:03:39|0.02477762
00:03:40|0.02477762
00:03:41|0.02477762
00:03:41|0.02477762
00:03:42|0.02477762
00:03:44|0.02480746
00:03:44|0.02480746
00:03:46|0.02480746
00:03:48|0.02480746
00:03:49|0.02480746
00:03:50|0.02480746
00:03:50|0.02480746
00:03:52|0.02480746
00:03:52|0.02480746
00:03:53|0.02480746
00:03:55|0.02480746
00:03:55|0.02480746
00:03:57|0.02480986
00:03:57|0.02480986
00:03:59|0.02480986
00:04:00|0.02480986
00:04:00|0.02480986
00:04:02|0.02480986
00:04:03|0.02480986
00:04:04|0.02480986
00:04:05|0.02480986
00:04:06|0.02480986
00:04:07|0.02480986
00:04:08|0.02480986
00:04:09|0.02480986
00:04:10|0.02480986
00:04:11|0.02480986
00:04:12|0.02480986
00:04:12|0.02480986
00:04:13|0.02480986
00:04:15|0.02480986
00:04:17|0.02480986
00:04:17|0.02480986
00:04:19|0.02480006
00:04:20|0.02480006
00:04:21|0.02480006
00:04:22|0.02480006
00:04:24|0.02480006
00:04:25|0.02480006
00:04:26|0.02480006
00:04:27|0.02480006
00:04:28|0.02480006
00:04:29|0.02480006
00:04:30|0.02480006
00:04:31|0.02480006
00:04:32|0.02480006
00:04:33|0.02480006
00:04:34|0.02480006
00:04:35|0.02480006
00:04:36|0.02480006
00:04:37|0.02480006
00:04:38|0.02480006
00:04:39|0.02480006
00:04:40|0.02480006
00:04:41|0.02480006
00:04:42|0.0248
00:04:43|0.0248
00:04:44|0.02482504
00:04:45|0.02482504
00:04:46|0.02482504
00:04:47|0.02482504
00:04:48|0.0248
00:04:49|0.0248
00:04:50|0.0248
00:04:51|0.0248
00:04:52|0.0248
00:04:53|0.0248
00:04:54|0.0248
00:04:55|0.02477762
00:04:56|0.02477762
00:04:57|0.02479987
00:04:58|0.02479987
00:04:59|0.02479987
00:05:00|0.02479987
00:05:01|0.0248
00:05:02|0.0248
00:05:03|0.02477762
00:05:04|0.02477762
00:05:05|0.02477762
00:05:06|0.02477762
00:05:07|0.02477762
00:05:08|0.02477762
00:05:09|0.02476952
00:05:10|0.02476952
00:05:11|0.02476952
00:05:12|0.02476952
00:05:13|0.02476952
00:05:14|0.02476952
00:05:15|0.02476952
00:05:16|0.02477747
00:05:17|0.02477747
00:05:18|0.02480021
00:05:19|0.02480021
00:05:21|0.02480021
00:05:22|0.02479981
00:05:23|0.02479981
00:05:25|0.02479981
00:05:25|0.02479981
00:05:27|0.02479981
00:05:27|0.02479981
00:05:29|0.02479981
00:05:31|0.02479981
00:05:32|0.02479981
00:05:33|0.02479981
00:05:34|0.02479981
00:05:35|0.02479981
00:05:36|0.02479981
00:05:37|0.02479981
00:05:38|0.02479981
00:05:39|0.02479981
00:05:40|0.02479981
00:05:41|0.02479981
00:05:42|0.02479981
00:05:43|0.02479981
00:05:44|0.02479981
00:05:45|0.02479981
00:05:46|0.02479981
00:05:47|0.02479981
00:05:48|0.02479981
00:05:49|0.02479981
00:05:50|0.02479981
00:05:51|0.02479981
00:05:52|0.02479981
00:05:53|0.02479981
00:05:54|0.02479981
00:05:55|0.02479981
00:05:56|0.02479981
00:05:57|0.02479981
00:05:58|0.02479981
00:05:59|0.02479981
00:06:00|0.02479981
00:06:01|0.02479981
00:06:02|0.02479981
00:06:03|0.02479981
00:06:05|0.02479981
00:06:06|0.02479981
00:06:07|0.02479981
00:06:08|0.02479981
00:06:09|0.02479981
00:06:10|0.02479981
00:06:11|0.02479981
00:06:12|0.02479981
00:06:13|0.024802
00:06:14|0.024802
00:06:15|0.024802
00:06:16|0.024802
00:06:17|0.0248
00:06:18|0.0248
00:06:19|0.02480673
00:06:20|0.02480673
00:06:21|0.02480673
00:06:22|0.02480673
00:06:23|0.02480673
00:06:24|0.02480673
00:06:25|0.02480673
00:06:26|0.02480673
00:06:28|0.02480673
00:06:29|0.02480673
00:06:30|0.02480673
00:06:31|0.02480673
00:06:32|0.02480673
00:06:33|0.02480673
00:06:34|0.02480673
00:06:35|0.02482625
00:06:36|0.02482625
00:06:38|0.02482625
00:06:39|0.02482625
00:06:40|0.02482625
00:06:42|0.02482625
00:06:42|0.02482625
00:06:43|0.02482625
00:06:44|0.02482625
00:06:45|0.02482625
00:06:46|0.02482625
00:06:47|0.02482625
00:06:48|0.02482943
00:06:49|0.02482943
00:06:50|0.02482943
00:06:51|0.02482943
00:06:52|0.02482943
00:06:53|0.02482938
00:06:54|0.02482938
00:06:55|0.02482938
00:06:56|0.02482938
00:06:57|0.02482938
00:06:58|0.02482938
00:06:59|0.02483809
00:07:00|0.02484711
00:07:01|0.02484711
00:07:03|0.02488
00:07:03|0.02488749
00:07:04|0.02488749
00:07:05|0.0248875
00:07:07|0.0248875
00:07:08|0.0248875
00:07:09|0.0248875
00:07:10|0.0248875
00:07:10|0.0248875
00:07:12|0.0248875
00:07:13|0.0248875
00:07:14|0.0248875
00:07:14|0.0248875
00:07:16|0.0248875
00:07:18|0.0248875
00:07:18|0.0248875
00:07:19|0.0248875
00:07:20|0.0248875
00:07:22|0.0248875
00:07:23|0.0248875
00:07:25|0.0248875
00:07:27|0.0248875
00:07:27|0.0248875
00:07:28|0.02491205
00:07:30|0.02491205
00:07:31|0.02491205
00:07:32|0.02491205
00:07:33|0.02491205
00:07:34|0.02494872
00:07:35|0.02494872
00:07:36|0.02494872
00:07:37|0.02494872
00:07:37|0.02494872
00:07:39|0.02494872
00:07:40|0.02494872
00:07:42|0.02494872
00:07:42|0.02494872
00:07:43|0.02493973
00:07:44|0.02493973
00:07:45|0.02493973
00:07:47|0.02493973
00:07:48|0.02493973
00:07:49|0.02493973
00:07:50|0.02493973
00:07:51|0.02493973
00:07:52|0.02493973
00:07:52|0.02493973
00:07:54|0.02493973
00:07:55|0.02493973
00:07:56|0.02493973
00:07:56|0.02493973
00:07:57|0.02493973
00:07:59|0.02493973
00:07:59|0.02490892
00:08:01|0.02490892
00:08:02|0.02490892
00:08:04|0.02493967
00:08:04|0.02490945
00:08:05|0.02490945
00:08:06|0.02490945
00:08:07|0.02490945
00:08:08|0.02490945
00:08:09|0.02490945
00:08:10|0.02490945
00:08:11|0.02490945
00:08:12|0.02490945
00:08:14|0.02490945
00:08:15|0.02490945
00:08:16|0.02490945
00:08:16|0.02490945
00:08:17|0.02490945
00:08:19|0.02490945
00:08:20|0.02490945
00:08:21|0.02490945
00:08:22|0.02490945
00:08:22|0.02490945
00:08:25|0.02490945
00:08:25|0.02490945
00:08:26|0.02490945
00:08:28|0.02490945
00:08:30|0.02490945
00:08:30|0.02490945
00:08:31|0.02490945
00:08:32|0.02490945
00:08:33|0.02490945
00:08:34|0.02490945
00:08:35|0.02490945
00:08:36|0.02490945
00:08:38|0.02490945
00:08:39|0.02490945
00:08:40|0.02490945
00:08:41|0.02490945
00:08:42|0.02490945
00:08:43|0.02490945
00:08:44|0.02490945
00:08:44|0.02490945
00:08:45|0.02490945
00:08:47|0.02490945
00:08:47|0.02490945
00:08:48|0.02490945
00:08:50|0.02490945
00:08:52|0.02490945
00:08:52|0.02490945
00:08:53|0.02490945
00:08:54|0.02490945
00:08:55|0.02490945
00:08:56|0.02490945
00:08:57|0.02490945
00:08:58|0.02490945
00:08:59|0.02490945
00:09:00|0.02490945
00:09:01|0.02490945
00:09:02|0.02490945
00:09:03|0.02490945
00:09:04|0.02490945
00:09:06|0.02490945
00:09:07|0.02490945
00:09:08|0.02490945
00:09:09|0.02490945
00:09:10|0.02490945
00:09:11|0.02490945
00:09:12|0.02490945
00:09:13|0.02494229
00:09:14|0.02494229
00:09:15|0.02494229
00:09:15|0.02494229
00:09:17|0.02494229
00:09:18|0.02494229
00:09:19|0.02494229
00:09:20|0.02494229
00:09:21|0.02494229
00:09:22|0.02494229
00:09:22|0.02494229
00:09:24|0.02494229
00:09:25|0.02494229
00:09:27|0.02491127
00:09:27|0.02491127
00:09:28|0.02491127
00:09:29|0.02491127
00:09:30|0.02491127
00:09:31|0.02491127
00:09:33|0.02491127
00:09:34|0.02491127
00:09:35|0.02491127
00:09:37|0.02491127
00:09:37|0.02491127
00:09:38|0.02491127
00:09:39|0.02491127
00:09:40|0.02491127
00:09:42|0.02491127
00:09:43|0.02491127
00:09:43|0.02491127
00:09:45|0.02491127
00:09:45|0.02491127
00:09:47|0.02491127
00:09:47|0.02491127
00:09:49|0.02491127
00:09:50|0.02491127
00:09:50|0.02491127
00:09:53|0.02491127
00:09:53|0.02491127
00:09:54|0.02491127
00:09:55|0.02491127
00:09:56|0.02491127
00:09:57|0.02491127
00:09:58|0.02491127
00:09:59|0.02494671
00:10:00|0.02494671
00:10:02|0.02494671
00:10:03|0.02494671
00:10:03|0.02494671
00:10:05|0.02494671
00:10:06|0.02494671
00:10:08|0.02494671
00:10:08|0.02494671
00:10:09|0.02494671
00:10:11|0.02494671
00:10:12|0.02494671
00:10:13|0.02494671
00:10:15|0.02494671
00:10:15|0.02494671
00:10:17|0.02494671
00:10:19|0.02494671
00:10:19|0.02494871
00:10:20|0.02494871
00:10:21|0.02494871
00:10:22|0.02494871
00:10:23|0.02494871
00:10:24|0.02494871
00:10:26|0.02494871
00:10:27|0.02494871
00:10:29|0.02494871
00:10:30|0.02494871
00:10:32|0.02494871
00:10:32|0.02494871
00:10:33|0.02494871
00:10:35|0.02494871
00:10:35|0.02494871
00:10:37|0.02494871
00:10:38|0.02494871
00:10:40|0.02494871
00:10:40|0.02494871
00:10:41|0.02494871
00:10:42|0.02494871
00:10:43|0.02494871
00:10:44|0.02494871
00:10:45|0.02494871
00:10:46|0.02494871
00:10:48|0.02494975
00:10:48|0.02494975
00:10:50|0.02494975
00:10:51|0.02494975
00:10:51|0.02494975
00:10:52|0.02494975
00:10:55|0.02494975
00:10:55|0.02494975
00:10:56|0.02494975
00:10:57|0.02494975
00:10:58|0.02494975
00:10:59|0.02494975
00:11:00|0.02494975
00:11:01|0.02494975
00:11:02|0.02494975
00:11:03|0.02494975
00:11:05|0.02494975
00:11:05|0.02494975
00:11:07|0.02494975
00:11:08|0.02494975
00:11:08|0.02494975
00:11:10|0.02492125
00:11:11|0.02492125
00:11:12|0.02492125
00:11:13|0.02492125
00:11:14|0.02492125
00:11:15|0.02492125
00:11:17|0.02492125
00:11:17|0.02492125
00:11:18|0.02495833
00:11:19|0.02495833
00:11:20|0.02495833
00:11:21|0.02495833
00:11:22|0.02496367
00:11:23|0.02497203
00:11:24|0.02497203
00:11:25|0.02497203
00:11:26|0.02497203
00:11:27|0.02497203
00:11:29|0.02497203
00:11:29|0.02497203
00:11:32|0.02495222
00:11:32|0.02495222
00:11:33|0.02495222
00:11:34|0.02495222
00:11:36|0.02495222
00:11:37|0.02495222
00:11:37|0.02495222
00:11:39|0.02495222
00:11:39|0.02495222
00:11:40|0.02495222
00:11:42|0.02495222
00:11:43|0.02495222
00:11:44|0.02495222
00:11:45|0.02495222
00:11:46|0.02495222
00:11:47|0.02495222
00:11:48|0.02495222
00:11:49|0.02495222
00:11:50|0.02497006
00:11:51|0.02497006
00:11:52|0.02497006
00:11:54|0.02497006
00:11:55|0.02497006
00:11:56|0.02497006
00:11:57|0.02497006
00:11:58|0.02497006
00:11:59|0.02497499
00:12:00|0.02497499
00:12:02|0.02497499
00:12:02|0.02497499
00:12:04|0.02497499
00:12:05|0.02497499
00:12:06|0.02497499
00:12:07|0.02497499
00:12:09|0.02497499
00:12:09|0.02497499
00:12:11|0.02497499
00:12:11|0.02497499
00:12:13|0.02497499
00:12:13|0.02497499
00:12:15|0.02497499
00:12:16|0.02497499
00:12:17|0.02497499
00:12:18|0.02493155
00:12:19|0.02493155
00:12:20|0.02492126
00:12:21|0.02492126
00:12:23|0.02492126
00:12:23|0.02492126
00:12:24|0.02492126
00:12:25|0.02492126
00:12:26|0.02492126
00:12:27|0.02492126
00:12:28|0.02492126
00:12:29|0.02492126
00:12:30|0.02492126
00:12:31|0.02492126
00:12:33|0.02493968
00:12:35|0.02494228
00:12:35|0.02494228
00:12:36|0.02494228
00:12:37|0.02494228
00:12:38|0.02494228
00:12:39|0.02494228
00:12:41|0.02494228
00:12:42|0.02494228
00:12:42|0.02494228
00:12:44|0.02494228
00:12:45|0.02494228
00:12:46|0.02494228
00:12:46|0.02494228
00:12:47|0.02494228
00:12:49|0.02494228
00:12:50|0.02494228
00:12:51|0.02497028
00:12:52|0.02497028
00:12:53|0.02497028
00:12:53|0.02497028
00:12:55|0.02497015
00:12:56|0.02497015
00:12:57|0.02497015
00:12:57|0.02497015
00:12:58|0.02497015
00:13:00|0.02497015
00:13:01|0.02497015
00:13:01|0.02497022
00:13:02|0.02497022
00:13:04|0.02497022
00:13:05|0.02497022
00:13:06|0.02497022
00:13:07|0.02497022
00:13:08|0.02497022
00:13:09|0.02497022
00:13:10|0.02497022
00:13:11|0.02497022
00:13:12|0.02497022
00:13:14|0.02497022
00:13:14|0.02497022
00:13:16|0.02497022
00:13:16|0.02497022
00:13:17|0.02497022
00:13:18|0.02497022
00:13:19|0.02497022
00:13:20|0.02497022
00:13:21|0.02497022
00:13:22|0.02497022
00:13:23|0.02497022
00:13:25|0.02497022
00:13:25|0.02497022
00:13:26|0.02497022
00:13:27|0.02497022
00:13:29|0.02497022
00:13:31|0.02497022
00:13:31|0.02497022
00:13:32|0.02497022
00:13:35|0.02497022
00:13:35|0.02497022
00:13:36|0.02494877
00:13:38|0.02494877
00:13:39|0.02494877
00:13:40|0.02494877
00:13:40|0.02494877
00:13:42|0.02494877
00:13:44|0.02498388
00:13:44|0.02498388
00:13:45|0.02498388
00:13:46|0.02498388
00:13:47|0.02498388
00:13:49|0.02498388
00:13:50|0.02498388
00:13:50|0.02498388
00:13:52|0.02498388
00:13:53|0.02498388
00:13:54|0.02498388
00:13:55|0.02498388
00:13:56|0.02498388
00:13:58|0.02498388
00:13:58|0.02498388
00:14:00|0.02498388
00:14:00|0.02498388
00:14:01|0.02498388
00:14:02|0.02498388
00:14:03|0.02498388
00:14:04|0.02498388
00:14:05|0.02498388
00:14:06|0.02498388
00:14:07|0.02502448
00:14:09|0.02502448
00:14:09|0.02502448
00:14:10|0.02502448
00:14:11|0.02502448
00:14:13|0.02502448
00:14:13|0.02502448
00:14:14|0.02502448
00:14:15|0.02502448
00:14:16|0.02502448
00:14:17|0.02502448
00:14:19|0.02502448
00:14:20|0.02502448
00:14:21|0.025025
00:14:22|0.025025
00:14:23|0.025025
00:14:24|0.025025
00:14:25|0.025025
00:14:26|0.025025
00:14:27|0.025025
00:14:28|0.025001
00:14:30|0.025001
00:14:32|0.02500136
00:14:32|0.02500136
00:14:34|0.02500136
00:14:34|0.02500136
00:14:35|0.02500136
00:14:37|0.02500136
00:14:38|0.02500136
00:14:40|0.02500136
00:14:40|0.02500136
00:14:41|0.02500136
00:14:43|0.02500136
00:14:43|0.02500136
00:14:45|0.02500136
00:14:46|0.02500136
00:14:47|0.02500136
00:14:49|0.02500136
00:14:49|0.02500136
00:14:50|0.02500136
00:14:51|0.02500136
00:14:52|0.02500136
00:14:53|0.02500136
00:14:54|0.02500136
00:14:55|0.02500136
00:14:56|0.02500136
00:14:57|0.02504654
00:14:58|0.02504654
00:14:59|0.02504654
00:15:00|0.02504654
00:15:02|0.02504654
00:15:03|0.02506756
00:15:03|0.02504695
00:15:04|0.02504695
00:15:06|0.02504695
00:15:07|0.02504695
00:15:08|0.02504695
00:15:09|0.02504695
00:15:10|0.02504695
00:15:11|0.02504695
00:15:12|0.02504695
00:15:13|0.02504695
00:15:14|0.02504695
00:15:16|0.02504695
00:15:16|0.02504695
00:15:17|0.02504695
00:15:18|0.02504695
00:15:19|0.02504695
00:15:20|0.02504695
00:15:21|0.02504695
00:15:22|0.02504695
00:15:23|0.02504695
00:15:24|0.02504695
00:15:25|0.02504695
00:15:26|0.02504695
00:15:27|0.02504695
00:15:28|0.02504742
00:15:30|0.02504742
00:15:32|0.02504743
00:15:33|0.02504743
00:15:34|0.02504743
00:15:34|0.02504743
00:15:35|0.02504743
00:15:36|0.02504743
00:15:39|0.02500144
00:15:40|0.02500144
00:15:41|0.02500144
00:15:42|0.02500144
00:15:43|0.02500144
00:15:44|0.02500144
00:15:45|0.02500144
00:15:46|0.02500144
00:15:47|0.02500144
00:15:48|0.02500254
00:15:49|0.02500254
00:15:50|0.02500254
00:15:51|0.02500254
00:15:52|0.02500254
00:15:53|0.02500254
00:15:54|0.02500254
00:15:55|0.02500254
00:15:56|0.02500254
00:15:57|0.02500254
00:15:58|0.02499743
00:15:59|0.02499743
00:16:00|0.02499743
00:16:01|0.02499743
00:16:02|0.02499743
00:16:03|0.02496943
00:16:04|0.02496943
00:16:06|0.02495833
00:16:07|0.02492125
00:16:08|0.02492125
00:16:09|0.02492125
00:16:10|0.02492125
00:16:11|0.02492125
00:16:12|0.02492125
00:16:13|0.02492125
00:16:14|0.02492125
00:16:16|0.02492125
00:16:16|0.02492125
00:16:17|0.02492125
00:16:19|0.02492125
00:16:19|0.02492125
00:16:21|0.02492125
00:16:22|0.02492125
00:16:23|0.02492125
00:16:24|0.02492125
00:16:25|0.02492125
00:16:26|0.02492125
00:16:26|0.02492125
00:16:28|0.02492125
00:16:28|0.02492125
00:16:30|0.02492125
00:16:32|0.02492125
00:16:32|0.02492125
00:16:33|0.02492125
00:16:34|0.02492125
00:16:36|0.02492125
00:16:37|0.02492125
00:16:38|0.02492125
00:16:39|0.02492125
00:16:40|0.02492125
00:16:40|0.02492125
00:16:42|0.02492125
00:16:43|0.02492125
00:16:43|0.02492125
00:16:44|0.02492125
00:16:47|0.02492125
00:16:48|0.02492125
00:16:49|0.02492125
00:16:49|0.02492125
00:16:50|0.02492125
00:16:52|0.02492125
00:16:52|0.02492125
00:16:54|0.02492125
00:16:55|0.02492125
00:16:56|0.02492125
00:16:57|0.02492125
00:16:58|0.02492125
00:16:59|0.02492125
00:17:00|0.02491936
00:17:01|0.02495809
00:17:02|0.02491942
00:17:04|0.02491932
00:17:04|0.02491932
00:17:05|0.02491932
00:17:07|0.02491932
00:17:07|0.02491932
00:17:09|0.02491932
00:17:11|0.02491932
00:17:11|0.02491932
00:17:12|0.02491932
00:17:13|0.02491932
00:17:14|0.02491932
00:17:16|0.02491932
00:17:17|0.02491932
00:17:18|0.02491932
00:17:18|0.02491932
00:17:20|0.02491932
00:17:21|0.02491932
00:17:21|0.02491932
00:17:23|0.02491932
00:17:24|0.02491932
00:17:25|0.02491932
00:17:25|0.02491932
00:17:26|0.02491932
00:17:27|0.02494707
00:17:28|0.02494707
00:17:30|0.02491949
00:17:30|0.02491949
00:17:31|0.02491949
00:17:32|0.02491949
00:17:35|0.02491949
00:17:35|0.02491949
00:17:36|0.02491949
00:17:37|0.02491949
00:17:38|0.02491949
00:17:39|0.02491949
00:17:40|0.02491949
00:17:41|0.02491949
00:17:42|0.02491949
00:17:43|0.02491949
00:17:44|0.02491949
00:17:45|0.02491949
00:17:46|0.02491949
00:17:47|0.02491949
00:17:48|0.02491949
00:17:49|0.02491949
00:17:51|0.02491949
00:17:51|0.02491949
00:17:52|0.02491949
00:17:53|0.02494293
00:17:54|0.02494293
00:17:56|0.02494293
00:17:57|0.02494293
00:17:57|0.02494293
00:17:59|0.02494293
00:18:00|0.02494171
00:18:01|0.02494171
00:18:02|0.02494171
00:18:03|0.02494171
00:18:04|0.02494171
00:18:06|0.02494171
00:18:06|0.02494171
00:18:07|0.02494171
00:18:08|0.02494171
00:18:09|0.02494095
00:18:10|0.02494095
00:18:11|0.02494095
00:18:13|0.02494095
00:18:13|0.02494095
00:18:14|0.02494095
00:18:16|0.02494095
00:18:16|0.02494095
00:18:18|0.02494095
00:18:19|0.02494095
00:18:21|0.02494095
00:18:21|0.02494095
00:18:22|0.02494095
00:18:23|0.02494095
00:18:24|0.02494095
00:18:25|0.02494131
00:18:26|0.02494131
00:18:27|0.02494131
00:18:29|0.02494131
00:18:29|0.0249193
00:18:30|0.0249193
00:18:32|0.0249193
00:18:34|0.0249193
00:18:34|0.0249193
00:18:35|0.0249193
00:18:37|0.0249193
00:18:38|0.0249193
00:18:40|0.0249193
00:18:40|0.0249193
00:18:42|0.0249193
00:18:43|0.0249193
00:18:44|0.0249193
00:18:45|0.0249193
00:18:46|0.0249193
00:18:47|0.0249193
00:18:47|0.0249193
00:18:49|0.0249193
00:18:49|0.0249193
00:18:50|0.0249193
00:18:53|0.0249193
00:18:53|0.0249193
00:18:54|0.0249193
00:18:55|0.0249193
00:18:56|0.0249193
00:18:57|0.0249193
00:18:58|0.0249193
00:18:59|0.0249193
00:19:00|0.0249193
00:19:01|0.0249193
00:19:02|0.0249193
00:19:04|0.0249193
00:19:05|0.0249193
00:19:06|0.0249193
00:19:07|0.02490358
00:19:08|0.02490358
00:19:10|0.02490358
00:19:11|0.02490358
00:19:11|0.02490358
00:19:13|0.02490358
00:19:14|0.02490358
00:19:15|0.02490358
00:19:16|0.02490358
00:19:17|0.02490358
00:19:18|0.02490358
00:19:19|0.02490358
00:19:20|0.02490358
00:19:21|0.02490358
00:19:22|0.02490358
00:19:23|0.02490358
00:19:23|0.02490358
00:19:24|0.02490358
00:19:27|0.02490358
00:19:28|0.02494431
00:19:29|0.0249303
00:19:30|0.0249303
00:19:31|0.0249303
00:19:32|0.0249303
00:19:33|0.0249303
00:19:34|0.0249303
00:19:36|0.0249303
00:19:36|0.0249303
00:19:37|0.0249303
00:19:39|0.0249303
00:19:41|0.0249303
00:19:41|0.0249303
00:19:42|0.0249303
00:19:43|0.0249303
00:19:44|0.02488585
00:19:45|0.02488585
00:19:47|0.02488585
00:19:48|0.02488585
00:19:48|0.02488585
00:19:50|0.02488585
00:19:52|0.02488585
00:19:52|0.02488585
00:19:53|0.02488585
00:19:54|0.02488585
00:19:55|0.02488585
00:19:56|0.02488585
00:19:57|0.02488585
00:19:58|0.02485994
00:19:59|0.02485994
00:20:00|0.02485994
00:20:01|0.02485994
00:20:02|0.02485994
00:20:03|0.02485994
00:20:05|0.02485994
00:20:06|0.02485685
00:20:07|0.02485685
00:20:09|0.02485685
00:20:09|0.02485685
00:20:10|0.02485685
00:20:11|0.02485685
00:20:12|0.02485685
00:20:13|0.02484533
00:20:14|0.02484533
00:20:15|0.02484533
00:20:16|0.02484533
00:20:17|0.02484533
00:20:18|0.02484533
00:20:19|0.02484533
00:20:20|0.02484533
00:20:21|0.02484533
00:20:22|0.02484533
00:20:23|0.02484533
00:20:25|0.02484533
00:20:26|0.02487105
00:20:27|0.02487105
00:20:28|0.02487105
00:20:29|0.02487105
00:20:30|0.02487105
00:20:31|0.02487105
00:20:32|0.02487105
00:20:33|0.02487105
00:20:34|0.02487105
00:20:36|0.02487105
00:20:37|0.02487105
00:20:37|0.02487105
00:20:39|0.02487105
00:20:41|0.02487105
00:20:42|0.02487105
00:20:43|0.02487105
00:20:44|0.02487105
00:20:45|0.02487105
00:20:46|0.02487105
00:20:46|0.02487105
00:20:48|0.02487105
00:20:49|0.02487105
00:20:51|0.02487054
00:20:52|0.02487054
00:20:53|0.02487054
00:20:53|0.02487054
00:20:55|0.02487054
00:20:56|0.02487054
00:20:57|0.02488799
00:20:58|0.02488799
00:20:59|0.02488799
00:21:00|0.02488799
00:21:01|0.02488799
00:21:02|0.02488799
00:21:03|0.02488799
00:21:05|0.02491199
00:21:05|0.02491199
00:21:07|0.02491199
00:21:07|0.02491199
00:21:09|0.02491199
00:21:10|0.02491199
00:21:11|0.02491199
00:21:12|0.02491199
00:21:13|0.02491199
00:21:14|0.02491199
00:21:15|0.02491199
00:21:16|0.02491199
00:21:17|0.02491199
00:21:18|0.02492181
00:21:19|0.02492181
00:21:20|0.02492193
00:21:21|0.02492193
00:21:22|0.02492193
00:21:23|0.02492193
00:21:24|0.02492193
00:21:25|0.02492193
00:21:26|0.02492193
00:21:27|0.02492182
00:21:29|0.02492182
00:21:30|0.02492182
00:21:30|0.02492182
00:21:31|0.02492182
00:21:33|0.02492182
00:21:33|0.02492182
00:21:34|0.02492182
00:21:36|0.02492182
00:21:37|0.02492182
00:21:39|0.02492182
00:21:39|0.02492182
00:21:41|0.02492182
00:21:41|0.02492182
00:21:42|0.02492182
00:21:44|0.02492182
00:21:45|0.02492182
00:21:46|0.02492182
00:21:48|0.02492182
00:21:49|0.02492182
00:21:50|0.02492182
00:21:51|0.02492182
00:21:52|0.02492182
00:21:53|0.02492182
00:21:54|0.02492182
00:21:55|0.02492182
00:21:56|0.02492182
00:21:57|0.02492182
00:21:59|0.02492182
00:22:00|0.02492182
00:22:01|0.02492182
00:22:02|0.02492182
00:22:03|0.02492182
00:22:04|0.02492182
00:22:05|0.02492182
00:22:06|0.02492182
00:22:07|0.02492182
00:22:08|0.02492182
00:22:09|0.02492182
00:22:10|0.02492182
00:22:12|0.02492182
00:22:12|0.02492182
00:22:14|0.02492182
00:22:15|0.02492182
00:22:15|0.02492182
00:22:16|0.02492182
00:22:17|0.02492182
00:22:18|0.02492182
00:22:19|0.02492182
00:22:21|0.02492182
00:22:22|0.02492182
00:22:26|0.02492182
00:22:26|0.02492182
00:22:29|0.02499022
00:22:29|0.02499022
00:22:31|0.02499022
00:22:32|0.02499022
00:22:32|0.02499022
00:22:33|0.02499022
00:22:34|0.02498931
00:22:35|0.02498931
00:22:37|0.02498931
00:22:39|0.02498931
00:22:39|0.02498931
00:22:41|0.02498931
00:22:42|0.02498931
00:22:43|0.02498931
00:22:43|0.02498931
00:22:44|0.02498931
00:22:46|0.02498931
00:22:47|0.02498931
00:22:49|0.02498931
00:22:49|0.02498931
00:22:50|0.02498931
00:22:51|0.02498931
00:22:53|0.02498931
00:22:54|0.02498931
00:22:56|0.02498931
00:22:56|0.02498931
00:22:57|0.02498931
00:22:58|0.02498931
00:22:59|0.02498503
00:23:00|0.02498503
00:23:01|0.02498503
00:23:03|0.02498503
00:23:04|0.02498503
00:23:05|0.02498503
00:23:05|0.02498503
00:23:08|0.02498503
00:23:08|0.02498503
00:23:09|0.02498503
00:23:10|0.02498503
00:23:11|0.02498503
00:23:12|0.02498503
00:23:13|0.02498503
00:23:14|0.02498503
00:23:16|0.02498503
00:23:16|0.02498503
00:23:18|0.02498503
00:23:19|0.02498503
00:23:19|0.02498503
00:23:21|0.02498503
00:23:22|0.02498503
00:23:23|0.02498503
00:23:24|0.02496008
00:23:25|0.02496008
00:23:25|0.02496008
00:23:27|0.02496008
00:23:27|0.02496008
00:23:29|0.02496008
00:23:29|0.02496008
00:23:31|0.02496008
00:23:32|0.02496008
00:23:33|0.02496008
00:23:34|0.02496008
00:23:36|0.02496008
00:23:36|0.02496008
00:23:38|0.02496008
00:23:40|0.02496008
00:23:40|0.02496008
00:23:41|0.02496008
00:23:42|0.02493579
00:23:43|0.02493579
00:23:44|0.02491928
00:23:46|0.02491205
00:23:47|0.02490121
00:23:49|0.02489048
00:23:50|0.02489048
00:23:50|0.02489048
00:23:52|0.02489048
00:23:53|0.02489048
00:23:54|0.02489048
00:23:54|0.02489048
00:23:55|0.02489048
00:23:56|0.02489048
00:23:57|0.02489048
00:23:59|0.02489048
00:23:59|0.02489048
00:24:00|0.02488753
00:24:02|0.02488753
00:24:03|0.02488753
00:24:04|0.02488753
00:24:05|0.02488753
00:24:06|0.02488753
00:24:07|0.02488753
00:24:08|0.02488753
00:24:08|0.02488753
00:24:09|0.02488753
00:24:11|0.02488753
00:24:13|0.02488753
00:24:13|0.02488753
00:24:14|0.02488753
00:24:15|0.02488753
00:24:16|0.02488753
00:24:17|0.02488753
00:24:18|0.02492649
00:24:19|0.02492649
00:24:21|0.02492649
00:24:22|0.02492649
00:24:22|0.02492649
00:24:24|0.02492649
00:24:24|0.02488799
00:24:25|0.0248875
00:24:27|0.0248875
00:24:29|0.0248875
00:24:29|0.0248875
00:24:30|0.0248875
00:24:32|0.0248875
00:24:32|0.0248875
00:24:33|0.0248875
00:24:34|0.0248875
00:24:35|0.0248875
00:24:36|0.0248875
00:24:37|0.0248875
00:24:39|0.0248875
00:24:40|0.0248875
00:24:41|0.0248875
00:24:41|0.0248875
00:24:44|0.0248875
00:24:45|0.0248875
00:24:45|0.0248875
00:24:48|0.0248875
00:24:48|0.0248875
00:24:49|0.0248875
00:24:51|0.0248875
00:24:51|0.0248875
00:24:52|0.0248875
00:24:53|0.0249189
00:24:54|0.0249189
00:24:55|0.0249189
00:24:56|0.0249189
00:24:58|0.0249189
00:24:59|0.0249189
00:25:01|0.0249189
00:25:01|0.0249189
00:25:02|0.0249189
00:25:03|0.0249189
00:25:04|0.02491749
00:25:05|0.02491749
00:25:06|0.02491749
00:25:07|0.02491749
00:25:08|0.02491749
00:25:09|0.02491749
00:25:10|0.02491749
00:25:12|0.02491749
00:25:13|0.02491749
00:25:15|0.02491749
00:25:15|0.02491749
00:25:16|0.02491749
00:25:17|0.02491749
00:25:18|0.02491749
00:25:19|0.02491749
00:25:21|0.02491749
00:25:22|0.02491749
00:25:23|0.02491749
00:25:24|0.02491749
00:25:25|0.02491749
00:25:26|0.02491749
00:25:26|0.02491749
00:25:28|0.02491749
00:25:29|0.02491749
00:25:30|0.02491749
00:25:31|0.02491749
00:25:32|0.02491749
00:25:33|0.02491749
00:25:34|0.02491749
00:25:35|0.02491749
00:25:35|0.02491749
00:25:36|0.024875
00:25:38|0.024875
00:25:38|0.024875
00:25:40|0.024875
00:25:41|0.024875
00:25:43|0.024875
00:25:43|0.024875
00:25:44|0.024875
00:25:45|0.024875
00:25:47|0.024875
00:25:48|0.02486198
00:25:49|0.02486198
00:25:51|0.02486198
00:25:51|0.02486198
00:25:52|0.02486198
00:25:53|0.02486198
00:25:54|0.02486198
00:25:55|0.02486198
00:25:57|0.02486198
00:25:58|0.02486198
00:25:58|0.02486198
00:26:01|0.02486198
00:26:02|0.02486198
00:26:04|0.02486198
00:26:05|0.02486198
00:26:07|0.02486198
00:26:08|0.02486198
00:26:09|0.02486198
00:26:10|0.02486198
00:26:11|0.02486198
00:26:12|0.02486198
00:26:13|0.02486198
00:26:13|0.02486198
00:26:15|0.02486198
00:26:16|0.02486198
00:26:17|0.02486198
00:26:18|0.02486198
00:26:19|0.02486198
00:26:20|0.02486198
00:26:21|0.02486198
00:26:22|0.02486198
00:26:23|0.02486198
00:26:25|0.02486198
00:26:26|0.02486198
00:26:27|0.02486198
00:26:28|0.02486198
00:26:29|0.02486198
00:26:30|0.02486198
00:26:31|0.02486198
00:26:32|0.02486198
00:26:33|0.02483796
00:26:34|0.02483796
00:26:34|0.02483796
00:26:36|0.02483796
00:26:36|0.02483796
00:26:37|0.02483796
00:26:39|0.02483796
00:26:40|0.02483796
00:26:42|0.02483796
00:26:43|0.02483796
00:26:45|0.02483796
00:26:46|0.02483796
00:26:47|0.02483796
00:26:48|0.02483796
00:26:49|0.02483796
00:26:51|0.02483796
00:26:52|0.02483796
00:26:52|0.02483796
00:26:53|0.02483796
00:26:54|0.02483796
00:26:56|0.02483796
00:26:56|0.02483796
00:26:57|0.02483796
00:26:59|0.02483796
00:26:59|0.02483796
00:27:00|0.02483796
00:27:02|0.02483796
00:27:02|0.02483796
00:27:04|0.02483796
00:27:05|0.02483796
00:27:06|0.02483796
00:27:07|0.02483796
00:27:08|0.0248614
00:27:09|0.0248614
00:27:11|0.0248614
00:27:12|0.0248614
00:27:13|0.0248614
00:27:14|0.0248614
00:27:15|0.0248614
00:27:16|0.0248614
00:27:17|0.0248614
00:27:18|0.0248614
00:27:20|0.0248614
00:27:21|0.0248614
00:27:22|0.0248614
00:27:22|0.0248614
00:27:24|0.0248614
00:27:25|0.0248614
00:27:25|0.0248614
00:27:26|0.0248614
00:27:28|0.0248614
00:27:29|0.0248614
00:27:29|0.0248614
00:27:31|0.02485893
00:27:31|0.02485893
00:27:32|0.02485893
00:27:34|0.02485893
00:27:34|0.02485893
00:27:35|0.02485893
00:27:36|0.02485893
00:27:37|0.02485893
00:27:38|0.02485893
00:27:39|0.02485893
00:27:40|0.02485893
00:27:41|0.02485893
00:27:42|0.02485893
00:27:44|0.02485893
00:27:44|0.02485893
00:27:45|0.02485893
00:27:47|0.02485893
00:27:48|0.02485893
00:27:49|0.02485893
00:27:50|0.02485893
00:27:51|0.02483889
00:27:53|0.02483889
00:27:54|0.02483889
00:27:55|0.02483889
00:27:56|0.02483889
00:27:57|0.02483889
00:27:58|0.02483889
00:27:59|0.02483889
00:28:00|0.02483889
00:28:02|0.02483889
00:28:03|0.02486424
00:28:03|0.02486424
00:28:05|0.02486424
00:28:06|0.02486424
00:28:07|0.02486424
00:28:09|0.02486424
00:28:09|0.02486424
00:28:11|0.02486424
00:28:12|0.02486424
00:28:12|0.02486424
00:28:14|0.02486424
00:28:14|0.02487746
00:28:16|0.02487746
00:28:17|0.02484135
00:28:18|0.02484135
00:28:19|0.02484135
00:28:19|0.02484135
00:28:21|0.02484135
00:28:22|0.02484135
00:28:22|0.02484135
00:28:23|0.02484135
00:28:24|0.02484135
00:28:25|0.02484135
00:28:26|0.02484135
00:28:27|0.02484135
00:28:28|0.02484135
00:28:30|0.02484135
00:28:31|0.02484135
00:28:31|0.02484135
00:28:33|0.02484135
00:28:33|0.02484135
00:28:35|0.02484135
00:28:35|0.02484135
00:28:37|0.02484135
00:28:37|0.02484135
00:28:39|0.02484135
00:28:40|0.02486365
00:28:41|0.02486365
00:28:42|0.02486365
00:28:43|0.02486365
00:28:44|0.02486365
00:28:45|0.02486365
00:28:46|0.02486365
00:28:48|0.02486365
00:28:49|0.02486365
00:28:50|0.02486365
00:28:50|0.02486365
00:28:51|0.02483803
00:28:53|0.02483803
00:28:54|0.02483803
00:28:55|0.02483803
00:28:55|0.02483803
00:28:56|0.02483072
00:28:57|0.02483072
00:28:58|0.02483072
00:28:59|0.02483072
00:29:01|0.02483072
00:29:02|0.02483072
00:29:03|0.02483072
00:29:04|0.02483072
00:29:05|0.02483072
00:29:07|0.0248305
00:29:08|0.0248305
00:29:09|0.0248305
00:29:10|0.0248305
00:29:11|0.0248305
00:29:12|0.0248305
00:29:13|0.0248305
00:29:14|0.0248305
00:29:15|0.0248305
00:29:15|0.0248305
00:29:17|0.0248305
00:29:17|0.0248305
00:29:18|0.0248305
00:29:19|0.0248305
00:29:20|0.0248305
00:29:21|0.0248305
00:29:23|0.0248305
00:29:23|0.0248305
00:29:24|0.0248305
00:29:26|0.02482651
00:29:27|0.02482651
00:29:28|0.02482651
00:29:29|0.02482651
00:29:30|0.02482651
00:29:31|0.02482651
00:29:32|0.02482651
00:29:33|0.02482651
00:29:34|0.02483803
00:29:35|0.02483803
00:29:36|0.02487371
00:29:37|0.02487371
00:29:38|0.02487371
00:29:39|0.02487371
00:29:40|0.02487371
00:29:41|0.02487371
00:29:42|0.02489121
00:29:43|0.02489121
00:29:44|0.02489121
00:29:46|0.02489121
00:29:46|0.02489121
00:29:48|0.02489121
00:29:49|0.02489121
00:29:49|0.02489121
00:29:50|0.02489121
00:29:52|0.02489121
00:29:52|0.02489121
00:29:53|0.02489121
00:29:55|0.02489121
00:29:56|0.02489121
00:29:57|0.02489121
00:29:58|0.02489121
00:30:00|0.02489121
00:30:00|0.02489121
00:30:02|0.02489121
00:30:02|0.02489121
00:30:04|0.02489121
00:30:04|0.02489121
00:30:06|0.02489121
00:30:06|0.02489121
00:30:07|0.02489121
00:30:09|0.02489121
00:30:09|0.02489121
00:30:10|0.02489121
00:30:12|0.02489121
00:30:13|0.02489121
00:30:14|0.02489121
00:30:15|0.02489121
00:30:16|0.02489121
00:30:17|0.02489121
00:30:18|0.02489121
00:30:19|0.02489121
00:30:20|0.02489121
00:30:21|0.02489121
00:30:22|0.02489121
00:30:24|0.02489121
00:30:25|0.02489121
00:30:25|0.02489121
00:30:26|0.02487056
00:30:28|0.02487056
00:30:29|0.02487056
00:30:30|0.02487056
00:30:31|0.02487056
00:30:32|0.02487056
00:30:33|0.02487056
00:30:34|0.02487056
00:30:35|0.02487056
00:30:36|0.02487056
00:30:37|0.02487056
00:30:38|0.02487056
00:30:39|0.02487122
00:30:40|0.02487122
00:30:41|0.02487122
00:30:42|0.02487122
00:30:43|0.02487122
00:30:44|0.02487122
00:30:45|0.02487122
00:30:46|0.02481712
00:30:48|0.02481712
00:30:48|0.02481712
00:30:50|0.02480093
00:30:51|0.02480093
00:30:52|0.02480093
00:30:53|0.02480093
00:30:54|0.02480093
00:30:55|0.02480093
00:30:56|0.02480093
00:30:57|0.02480093
00:30:58|0.02480093
00:30:59|0.02480093
00:31:00|0.02480093
00:31:01|0.02480093
00:31:03|0.02480093
00:31:04|0.02480093
00:31:05|0.02480093
00:31:06|0.02480093
00:31:07|0.02480093
00:31:08|0.02480093
00:31:09|0.02480001
00:31:10|0.02480001
00:31:11|0.02480001
00:31:12|0.02480001
00:31:13|0.02480001
00:31:14|0.02480001
00:31:15|0.02480001
00:31:16|0.02480001
00:31:17|0.02480001
00:31:19|0.02480001
00:31:20|0.02480001
00:31:20|0.02480001
00:31:22|0.02480001
00:31:22|0.02480001
00:31:23|0.02480001
00:31:24|0.02480001
00:31:25|0.02480001
00:31:26|0.02480001
00:31:27|0.02480001
00:31:28|0.02480001
00:31:29|0.02480001
00:31:30|0.02480001
00:31:31|0.02480001
00:31:32|0.02480001
00:31:34|0.02480001
00:31:35|0.02480001
00:31:35|0.02480001
00:31:36|0.02480001
00:31:37|0.02480001
00:31:39|0.02480001
00:31:39|0.02480001
00:31:40|0.02480001
00:31:41|0.02480001
00:31:42|0.02480001
00:31:44|0.02480001
00:31:44|0.02480001
00:31:46|0.02480001
00:31:48|0.02480001
00:31:49|0.02480001
00:31:50|0.02480001
00:31:51|0.02480001
00:31:51|0.02480001
00:31:53|0.02480001
00:31:54|0.02480001
00:31:55|0.02480001
00:31:56|0.02480001
00:31:57|0.02480001
00:31:58|0.02482754
00:32:00|0.02482754
00:32:00|0.02482754
00:32:01|0.02482754
00:32:03|0.02482754
00:32:04|0.02482754
00:32:06|0.02482754
00:32:07|0.02482754
00:32:09|0.02482754
00:32:10|0.02482754
00:32:11|0.02482754
00:32:12|0.02482754
00:32:13|0.02482754
00:32:14|0.02482754
00:32:15|0.02482754
00:32:16|0.02482754
00:32:17|0.02482754
00:32:18|0.02482754
00:32:19|0.02482754
00:32:21|0.02482754
00:32:21|0.02482754
00:32:23|0.02482754
00:32:24|0.02482754
00:32:25|0.02482754
00:32:26|0.02482754
00:32:26|0.02482754
00:32:27|0.02482754
00:32:29|0.02482754
00:32:29|0.02483
00:32:31|0.02483
00:32:32|0.02483
00:32:33|0.02483
00:32:34|0.02483
00:32:35|0.02483
00:32:36|0.02483
00:32:37|0.02483
00:32:38|0.02483
00:32:39|0.02483
00:32:40|0.02483
00:32:41|0.02483
00:32:42|0.02483
00:32:43|0.02483
00:32:44|0.02483
00:32:45|0.02483
00:32:46|0.02483
00:32:48|0.02483
00:32:49|0.02483
00:32:50|0.02483
00:32:51|0.02483
00:32:52|0.02483
00:32:53|0.02483
00:32:54|0.02483
00:32:55|0.02483
00:32:56|0.02483
00:32:57|0.02483
00:32:58|0.02483
00:32:59|0.02483
00:33:01|0.02483
00:33:02|0.02483
00:33:02|0.02483
00:33:04|0.02483
00:33:05|0.02480008
00:33:06|0.02480008
00:33:07|0.02480008
00:33:08|0.02480008
00:33:09|0.02480008
00:33:10|0.0248
00:33:11|0.0248
00:33:12|0.0248
00:33:13|0.0248
00:33:14|0.0247931
00:33:15|0.0247931
00:33:16|0.0247931
00:33:18|0.0247931
00:33:18|0.024792
00:33:19|0.024792
00:33:20|0.024792
00:33:21|0.024792
00:33:22|0.024792
00:33:23|0.024792
00:33:24|0.024792
00:33:25|0.024792
00:33:26|0.02474747
00:33:27|0.02474747
00:33:28|0.02474747
00:33:30|0.02474747
00:33:30|0.02474747
00:33:32|0.02474747
00:33:32|0.02474747
00:33:34|0.02474747
00:33:34|0.02474747
00:33:35|0.02474747
00:33:37|0.02474747
00:33:38|0.02474747
00:33:39|0.02474377
00:33:39|0.02474377
00:33:41|0.02474377
00:33:42|0.02474377
00:33:43|0.02474123
00:33:44|0.02472333
00:33:44|0.02472333
00:33:46|0.02472107
00:33:47|0.02472107
00:33:49|0.02472107
00:33:50|0.02472107
00:33:52|0.02472107
00:33:52|0.02472107
00:33:53|0.02472107
00:33:54|0.02472107
00:33:55|0.02472107
00:33:57|0.02472107
00:33:58|0.02472107
00:33:59|0.02472107
00:34:00|0.02472107
00:34:01|0.02472107
00:34:02|0.02472107
00:34:03|0.02473131
00:34:03|0.02473131
00:34:05|0.02473131
00:34:07|0.02471978
00:34:07|0.02471978
00:34:08|0.02471978
00:34:10|0.02471978
00:34:11|0.02471978
00:34:12|0.02471978
00:34:14|0.02471978
00:34:15|0.02471978
00:34:16|0.02471978
00:34:18|0.02471978
00:34:18|0.02471978
00:34:19|0.02471978
00:34:20|0.02471978
00:34:22|0.02471978
00:34:22|0.0247
00:34:23|0.0247
00:34:24|0.0247
00:34:25|0.0247
00:34:26|0.0247
00:34:27|0.0247
00:34:28|0.0247
00:34:29|0.0247
00:34:30|0.0247
00:34:31|0.0247
00:34:32|0.0247
00:34:33|0.0247
00:34:34|0.0247
00:34:35|0.0247
00:34:36|0.0247
00:34:37|0.0247
00:34:38|0.0247
00:34:39|0.0247
00:34:40|0.0247
00:34:41|0.0247
00:34:42|0.0247
00:34:43|0.02466667
00:34:44|0.02466667
00:34:45|0.02466667
00:34:46|0.02466667
00:34:47|0.02469873
00:34:49|0.02469873
00:34:49|0.02469869
00:34:51|0.02469869
00:34:52|0.02469869
00:34:53|0.02469869
00:34:54|0.02469869
00:34:55|0.0246586
00:34:55|0.0246586
00:34:57|0.0246586
00:34:58|0.02465861
00:34:59|0.02465861
00:35:01|0.02465861
00:35:01|0.02465861
00:35:02|0.02465861
00:35:03|0.02465861
00:35:04|0.02465861
00:35:05|0.02465861
00:35:07|0.02465861
00:35:08|0.02465445
00:35:10|0.02465445
00:35:10|0.02465445
00:35:11|0.02465445
00:35:13|0.02465445
00:35:14|0.02465445
00:35:15|0.02465445
00:35:16|0.02465445
00:35:17|0.02465445
00:35:18|0.02465445
00:35:20|0.02465086
00:35:20|0.02465086
00:35:21|0.02465086
00:35:22|0.02465086
00:35:23|0.02465086
00:35:24|0.02465086
00:35:25|0.02465086
00:35:26|0.02465086
00:35:27|0.02465086
00:35:28|0.02465086
00:35:29|0.02466946
00:35:30|0.02466946
00:35:31|0.02466946
00:35:32|0.02466946
00:35:33|0.02466946
00:35:34|0.02466946
00:35:35|0.02466946
00:35:36|0.02466946
00:35:37|0.02466946
00:35:38|0.02466946
00:35:39|0.02466946
00:35:40|0.02466946
00:35:41|0.02466946
00:35:42|0.02466946
00:35:43|0.02466946
00:35:44|0.02466946
00:35:45|0.02466946
00:35:46|0.02466946
00:35:47|0.02466946
00:35:48|0.02466946
00:35:50|0.02466946
00:35:52|0.02466946
00:35:53|0.02466946
00:35:54|0.02466946
00:35:56|0.02466946
00:35:56|0.02466946
00:35:58|0.02466946
00:35:59|0.02466946
00:36:00|0.02466946
00:36:00|0.02466946
00:36:01|0.02466946
00:36:03|0.02466946
00:36:05|0.02466946
00:36:05|0.02466946
00:36:06|0.02466946
00:36:07|0.02469091
00:36:08|0.02469091
00:36:09|0.02469091
00:36:10|0.02469091
00:36:11|0.02469091
00:36:12|0.02469091
00:36:13|0.02469091
00:36:14|0.02469091
00:36:16|0.02469091
00:36:17|0.02469091
00:36:18|0.02467005
00:36:19|0.02467005
00:36:20|0.02467005
00:36:20|0.02467005
00:36:22|0.02467005
00:36:23|0.02466946
00:36:24|0.02466946
00:36:25|0.02466946
00:36:26|0.02466946
00:36:27|0.02466946
00:36:28|0.02466946
00:36:29|0.02466946
00:36:30|0.02466946
00:36:31|0.02466946
00:36:31|0.02466946
00:36:32|0.02466946
00:36:34|0.02466946
00:36:35|0.02466946
00:36:35|0.02466946
00:36:37|0.02466946
00:36:38|0.02466946
00:36:39|0.02466946
00:36:40|0.02466946
00:36:40|0.02466946
00:36:41|0.02466946
00:36:42|0.02466946
00:36:44|0.02466946
00:36:45|0.02467698
00:36:45|0.02467698
00:36:47|0.02467698
00:36:48|0.02467698
00:36:49|0.02467698
00:36:49|0.02467698
00:36:52|0.02467698
00:36:53|0.02466946
00:36:55|0.02466946
00:36:55|0.02466946
00:36:56|0.02466946
00:36:58|0.02466946
00:36:59|0.02466946
00:37:00|0.02466946
00:37:01|0.02466946
00:37:03|0.02466946
00:37:03|0.02466946
00:37:04|0.02466946
00:37:05|0.02466946
00:37:06|0.02467127
00:37:08|0.02467127
00:37:08|0.02467127
00:37:10|0.02467127
00:37:10|0.02467127
00:37:12|0.02467127
00:37:12|0.02467127
00:37:14|0.02467127
00:37:15|0.02467127
00:37:16|0.02467127
00:37:17|0.02467127
00:37:17|0.02467127
00:37:18|0.02467127
00:37:19|0.02467127
00:37:20|0.02466946
00:37:22|0.02466946
00:37:22|0.02466946
00:37:24|0.02466946
00:37:24|0.02466946
00:37:25|0.02466946
00:37:26|0.02466946
00:37:28|0.02466946
00:37:29|0.02466946
00:37:30|0.02466946
00:37:31|0.02466946
00:37:32|0.02466946
00:37:32|0.02466946
00:37:34|0.02466951
00:37:34|0.02466951
00:37:35|0.02466951
00:37:36|0.02466951
00:37:37|0.02466951
00:37:39|0.02466951
00:37:39|0.02466951
00:37:40|0.02466951
00:37:42|0.02466951
00:37:42|0.02466951
00:37:44|0.02466951
00:37:45|0.02466951
00:37:46|0.02466951
00:37:47|0.02466951
00:37:48|0.02466951
00:37:49|0.02467568
00:37:50|0.02467568
00:37:52|0.02467568
00:37:52|0.02467568
00:37:53|0.02467568
00:37:56|0.02467568
00:37:56|0.02467568
00:37:57|0.02467568
00:37:58|0.02467568
00:37:59|0.02469047
00:38:00|0.02469047
00:38:01|0.02469047
00:38:02|0.02469047
00:38:03|0.02469047
00:38:04|0.02469047
00:38:06|0.02469047
00:38:08|0.02469047
00:38:08|0.02469047
00:38:10|0.02469047
00:38:11|0.02469047
00:38:12|0.02469047
00:38:13|0.02469047
00:38:14|0.02469047
00:38:15|0.02469047
00:38:16|0.02469047
00:38:17|0.02469047
00:38:18|0.02469047
00:38:19|0.02469047
00:38:20|0.02467244
00:38:21|0.02467244
00:38:22|0.02467244
00:38:23|0.02467244
00:38:24|0.02467244
00:38:25|0.02467244
00:38:26|0.02471235
00:38:27|0.02471235
00:38:28|0.02471235
00:38:29|0.02471235
00:38:30|0.0247577
00:38:31|0.0247577
00:38:32|0.0247577
00:38:33|0.0247577
00:38:34|0.0247577
00:38:35|0.0247577
00:38:36|0.0247577
00:38:37|0.02474484
00:38:39|0.02474484
00:38:40|0.02474484
00:38:41|0.02474484
00:38:41|0.02474484
00:38:43|0.02474484
00:38:43|0.02474484
00:38:45|0.02474484
00:38:45|0.02474484
00:38:47|0.02474756
00:38:48|0.02474756
00:38:48|0.02474756
00:38:49|0.02474756
00:38:51|0.02474756
00:38:52|0.02474756
00:38:53|0.02474756
00:38:55|0.02474756
00:38:56|0.02474756
00:38:56|0.02474756
00:38:58|0.02474756
00:38:59|0.02474756
00:39:01|0.02474756
00:39:02|0.02474756
00:39:03|0.02474756
00:39:04|0.02474756
00:39:05|0.02474756
00:39:07|0.02474756
00:39:08|0.02474756
00:39:09|0.02474756
00:39:10|0.02474756
00:39:11|0.02474756
00:39:12|0.02474756
00:39:13|0.02474756
00:39:14|0.02474756
00:39:15|0.02474756
00:39:16|0.02474756
00:39:17|0.02474756
00:39:18|0.0247349
00:39:19|0.0247349
00:39:20|0.0247349
00:39:21|0.0247349
00:39:22|0.0247349
00:39:23|0.0247349
00:39:25|0.0247349
00:39:25|0.0247349
00:39:26|0.0247349
00:39:28|0.0247349
00:39:29|0.0247349
00:39:29|0.0247349
00:39:31|0.0247349
00:39:32|0.0247349
00:39:33|0.0247349
00:39:34|0.0247349
00:39:35|0.0247349
00:39:36|0.0247349
00:39:37|0.0247349
00:39:38|0.0247349
00:39:39|0.0247349
00:39:40|0.0247349
00:39:41|0.02474304
00:39:42|0.02474756
00:39:43|0.0247134
00:39:44|0.0247134
00:39:45|0.0247134
00:39:46|0.0247134
00:39:47|0.0247134
00:39:48|0.0247134
00:39:49|0.0247134
00:39:50|0.0247134
00:39:51|0.0247134
00:39:52|0.0247134
00:39:53|0.0247134
00:39:55|0.0247134
00:39:56|0.0247134
00:39:57|0.0247134
00:39:58|0.0247134
00:39:59|0.0247134
00:40:00|0.02471491
00:40:02|0.02471491
00:40:03|0.02471491
00:40:04|0.02471491
00:40:05|0.02471491
00:40:06|0.02471491
00:40:07|0.02471491
00:40:08|0.02471491
00:40:10|0.02471491
00:40:11|0.02471491
00:40:12|0.02471491
00:40:13|0.02471491
00:40:15|0.02471491
00:40:15|0.02471491
00:40:17|0.02471491
00:40:18|0.02471491
00:40:19|0.02479113
00:40:20|0.02479113
00:40:21|0.02479113
00:40:22|0.02479113
00:40:23|0.02479113
00:40:24|0.02479113
00:40:25|0.02479113
00:40:25|0.02479113
00:40:27|0.02479113
00:40:28|0.02479113
00:40:29|0.02479113
00:40:30|0.02479113
00:40:31|0.02479113
00:40:32|0.02479113
00:40:33|0.02479113
00:40:33|0.02479113
00:40:35|0.02479113
00:40:36|0.02479113
00:40:37|0.0248
00:40:37|0.0248
00:40:39|0.0248
00:40:40|0.0248
00:40:40|0.0248
00:40:42|0.0248
00:40:43|0.0248
00:40:44|0.0248
00:40:45|0.0248
00:40:46|0.0248
00:40:47|0.02482051
00:40:47|0.02482051
00:40:48|0.02482051
00:40:50|0.02482051
00:40:51|0.02482051
00:40:51|0.02482051
00:40:53|0.02482051
00:40:54|0.02482051
00:40:56|0.02482051
00:40:56|0.02482051
00:40:57|0.02482051
00:40:59|0.02482051
00:41:00|0.02482051
00:41:02|0.02482051
00:41:02|0.02482051
00:41:04|0.02482051
00:41:05|0.02487238
00:41:07|0.02487238
00:41:07|0.02487238
00:41:08|0.02487238
00:41:10|0.02487238
00:41:11|0.02487238
00:41:12|0.02487238
00:41:13|0.02487238
00:41:14|0.02487238
00:41:15|0.02487238
00:41:16|0.02487238
00:41:17|0.02487238
00:41:18|0.02487238
00:41:19|0.02487238
00:41:19|0.02484842
00:41:20|0.02484842
00:41:21|0.02484842
00:41:23|0.02484842
00:41:23|0.02484842
00:41:25|0.02484842
00:41:25|0.02484842
00:41:26|0.02484842
00:41:28|0.02488519
00:41:29|0.02488519
00:41:30|0.02488519
00:41:30|0.02488519
00:41:32|0.02488519
00:41:33|0.02488519
00:41:34|0.02488519
00:41:35|0.02486098
00:41:36|0.02486098
00:41:37|0.02486098
00:41:37|0.02486098
00:41:39|0.02486098
00:41:40|0.02486098
00:41:41|0.02486098
00:41:41|0.02486098
00:41:42|0.02486098
00:41:44|0.02486098
00:41:45|0.02486098
00:41:46|0.02486098
00:41:47|0.02486098
00:41:47|0.02486098
00:41:49|0.02486098
00:41:49|0.02486098
00:41:50|0.02486098
00:41:52|0.02486098
00:41:53|0.02486098
00:41:54|0.02486098
00:41:55|0.02486098
00:41:56|0.02486098
00:41:56|0.02486098
00:41:59|0.02486098
00:41:59|0.02486098
00:42:01|0.02486332
00:42:03|0.02486332
00:42:04|0.02486332
00:42:05|0.02486332
00:42:07|0.02486332
00:42:07|0.02486332
00:42:08|0.02486332
00:42:09|0.0248875
00:42:10|0.0248875
00:42:11|0.0248875
00:42:12|0.0248875
00:42:13|0.0248875
00:42:14|0.0248875
00:42:15|0.0248875
00:42:16|0.0248875
00:42:17|0.0248875
00:42:18|0.0248875
00:42:19|0.0248875
00:42:20|0.0248875
00:42:21|0.0248875
00:42:22|0.02488751
00:42:23|0.02488751
00:42:24|0.02488751
00:42:25|0.02488751
00:42:26|0.02488751
00:42:27|0.02488751
00:42:28|0.02488751
00:42:29|0.02488751
00:42:30|0.02488751
00:42:31|0.02488751
00:42:32|0.02488751
00:42:33|0.02486094
00:42:34|0.02486094
00:42:35|0.02486094
00:42:36|0.02486094
00:42:37|0.02486094
00:42:38|0.02486094
00:42:39|0.02486094
00:42:40|0.02486094
00:42:41|0.02486094
00:42:42|0.02486094
00:42:43|0.02486094
00:42:44|0.02486094
00:42:45|0.02486094
00:42:46|0.02486094
00:42:47|0.02486094
00:42:48|0.02486094
00:42:49|0.02486094
00:42:50|0.02486094
00:42:51|0.02486094
00:42:52|0.02486094
00:42:53|0.02486094
00:42:54|0.02486094
00:42:55|0.02486094
00:42:57|0.02486094
00:42:58|0.02486094
00:42:59|0.02486094
00:43:01|0.02486094
00:43:01|0.02486094
00:43:02|0.02486094
00:43:03|0.02486094
00:43:04|0.02486094
00:43:05|0.02486094
00:43:07|0.02486094
00:43:09|0.02486094
00:43:09|0.02486094
00:43:10|0.02486094
00:43:12|0.02486094
00:43:13|0.02486094
00:43:14|0.02486094
00:43:15|0.02486094
00:43:17|0.02483589
00:43:17|0.02483589
00:43:18|0.02483589
00:43:19|0.02483589
00:43:20|0.02483589
00:43:21|0.02483589
00:43:23|0.02483589
00:43:24|0.02483589
00:43:25|0.02483589
00:43:26|0.02483589
00:43:27|0.02483589
00:43:27|0.02483589
00:43:29|0.02483589
00:43:29|0.02483589
00:43:31|0.02483589
00:43:32|0.02483589
00:43:33|0.02483589
00:43:34|0.02483589
00:43:34|0.02483589
00:43:36|0.02483589
00:43:36|0.02483589
00:43:37|0.02483589
00:43:39|0.02483589
00:43:41|0.02483589
00:43:41|0.02483589
00:43:42|0.02483589
00:43:43|0.02483589
00:43:44|0.02483589
00:43:45|0.02483589
00:43:46|0.02483589
00:43:47|0.02483589
00:43:48|0.02483589
00:43:49|0.02483589
00:43:50|0.02483589
00:43:51|0.02483589
00:43:52|0.02483589
00:43:53|0.02483589
00:43:54|0.02483589
00:43:55|0.02483589
00:43:56|0.02483589
00:43:58|0.02483589
00:43:58|0.02483589
00:44:00|0.02483589
00:44:01|0.02483589
00:44:03|0.02483589
00:44:03|0.02483589
00:44:04|0.02483589
00:44:05|0.02483589
00:44:06|0.02483589
00:44:07|0.02483589
00:44:09|0.02483589
00:44:09|0.02483589
00:44:10|0.02483589
00:44:11|0.02483589
00:44:12|0.02483589
00:44:13|0.02483589
00:44:14|0.02483589
00:44:16|0.02483589
00:44:17|0.02483589
00:44:18|0.02483589
00:44:19|0.02483589
00:44:20|0.02483589
00:44:20|0.02483589
00:44:22|0.02483589
00:44:24|0.02483589
00:44:24|0.02483589
00:44:25|0.02483589
00:44:26|0.02483589
00:44:27|0.02483589
00:44:28|0.02483
00:44:29|0.02483
00:44:30|0.02483
00:44:31|0.02483
00:44:32|0.024812
00:44:33|0.02480166
00:44:34|0.02480166
00:44:36|0.02480166
00:44:38|0.02480166
00:44:38|0.02480166
00:44:39|0.02480166
00:44:40|0.02480166
00:44:41|0.02480166
00:44:42|0.02480166
00:44:43|0.02480166
00:44:44|0.02480166
00:44:46|0.02480166
00:44:46|0.02480166
00:44:48|0.02480166
00:44:49|0.02480166
00:44:50|0.02480166
00:44:50|0.02480166
00:44:51|0.02480166
00:44:53|0.02480166
00:44:53|0.02480166
00:44:55|0.02480166
00:44:56|0.02480166
00:44:57|0.02480166
00:44:57|0.02480166
00:45:00|0.02480166
00:45:00|0.02480166
00:45:01|0.02480166
00:45:03|0.02481572
00:45:04|0.02481572
00:45:06|0.02481572
00:45:07|0.02482894
00:45:08|0.02486927
00:45:09|0.02486927
00:45:11|0.02486927
00:45:11|0.02486927
00:45:12|0.02486927
00:45:14|0.02486927
00:45:15|0.02486927
00:45:17|0.02486927
00:45:17|0.02486927
00:45:18|0.02486927
00:45:19|0.02486927
00:45:20|0.02486927
00:45:21|0.02486927
00:45:22|0.02486927
00:45:23|0.02486927
00:45:24|0.02486927
00:45:25|0.02486927
00:45:26|0.02486927
00:45:27|0.02486927
00:45:28|0.02483556
00:45:29|0.02483556
00:45:30|0.02483556
00:45:31|0.02483627
00:45:33|0.02483627
00:45:33|0.02483627
00:45:34|0.02483627
00:45:36|0.02483627
00:45:37|0.02483627
00:45:38|0.02483627
00:45:38|0.02483627
00:45:40|0.02483627
00:45:41|0.02483627
00:45:42|0.02483627
00:45:43|0.02483627
00:45:44|0.02483627
00:45:45|0.02483627
00:45:46|0.02483627
00:45:47|0.0249
00:45:48|0.0249
00:45:49|0.0249
00:45:50|0.0249
00:45:51|0.0249
00:45:52|0.0249
00:45:53|0.0249
00:45:54|0.0249
00:45:55|0.0249
00:45:56|0.0249
00:45:57|0.02492682
00:45:59|0.02492682
00:46:00|0.02492682
00:46:02|0.02492682
00:46:03|0.02492682
00:46:04|0.02492682
00:46:06|0.02492682
00:46:06|0.02492682
00:46:07|0.02492682
00:46:08|0.02492682
00:46:09|0.02492682
00:46:10|0.02492682
00:46:11|0.02492682
00:46:12|0.02492682
00:46:13|0.02492682
00:46:14|0.02492682
00:46:15|0.02492682
00:46:16|0.02492682
00:46:17|0.02492682
00:46:18|0.02488441
00:46:19|0.02488441
00:46:20|0.02488441
00:46:21|0.02488441
00:46:22|0.02488441
00:46:23|0.02488441
00:46:24|0.02488441
00:46:25|0.02488441
00:46:26|0.02488441
00:46:27|0.02488441
00:46:28|0.02488441
00:46:29|0.02488441
00:46:31|0.02489301
00:46:32|0.02489301
00:46:32|0.02489301
00:46:33|0.02489301
00:46:35|0.02489301
00:46:36|0.02489301
00:46:37|0.02489301
00:46:38|0.02489301
00:46:38|0.02489301
00:46:40|0.02489301
00:46:40|0.02489301
00:46:42|0.02489301
00:46:42|0.02489301
00:46:44|0.02489301
00:46:45|0.02489301
00:46:46|0.02489301
00:46:46|0.02489301
00:46:47|0.02489301
00:46:49|0.02489301
00:46:50|0.02489301
00:46:51|0.02489301
00:46:52|0.02489301
00:46:52|0.02489301
00:46:53|0.02489301
00:46:55|0.02489301
00:46:55|0.02489301
00:46:57|0.02489301
00:46:57|0.02486198
00:46:58|0.02486198
00:47:00|0.02486198
00:47:01|0.02486198
00:47:03|0.02486198
00:47:04|0.02486198
00:47:05|0.02486198
00:47:05|0.02486198
00:47:08|0.02482651
00:47:09|0.02482651
00:47:09|0.02482651
00:47:10|0.02482651
00:47:12|0.02482651
00:47:13|0.02482651
00:47:14|0.02482651
00:47:14|0.02482651
00:47:16|0.02482651
00:47:18|0.02482651
00:47:18|0.02482651
00:47:19|0.02482651
00:47:20|0.02482651
00:47:21|0.02482651
00:47:22|0.02482651
00:47:23|0.02482651
00:47:24|0.02482651
00:47:25|0.02482651
00:47:26|0.02484302
00:47:27|0.02484302
00:47:28|0.02484302
00:47:29|0.02484302
00:47:30|0.02484302
00:47:31|0.02484302
00:47:32|0.02484302
00:47:33|0.02485864
00:47:34|0.02485864
00:47:35|0.02485864
00:47:36|0.02485864
00:47:37|0.02485864
00:47:38|0.02485864
00:47:39|0.02488355
00:47:40|0.02488767
00:47:41|0.02488767
00:47:42|0.02488767
00:47:43|0.02488767
00:47:44|0.02488767
00:47:45|0.02488767
00:47:46|0.02488767
00:47:47|0.02488767
00:47:48|0.02488767
00:47:49|0.02488767
00:47:50|0.02489121
00:47:51|0.02489121
00:47:52|0.02489121
00:47:53|0.02488492
00:47:54|0.02488354
00:47:55|0.02488354
00:47:56|0.02488354
00:47:57|0.02488354
00:47:58|0.02488354
00:47:59|0.02488354
00:48:00|0.02488354
00:48:01|0.02488354
00:48:03|0.02488354
00:48:05|0.02490714
00:48:05|0.02490714
00:48:06|0.02490714
00:48:07|0.02490706
00:48:08|0.02490706
00:48:10|0.02490706
00:48:11|0.02490706
00:48:12|0.02490706
00:48:13|0.02490706
00:48:14|0.02490706
00:48:16|0.02490706
00:48:17|0.02490706
00:48:18|0.02490706
00:48:19|0.02490706
00:48:19|0.02490706
00:48:21|0.0248922
00:48:22|0.0248922
00:48:23|0.0248922
00:48:24|0.0248922
00:48:25|0.0248922
00:48:26|0.0248922
00:48:27|0.0248922
00:48:28|0.0248922
00:48:29|0.0248922
00:48:30|0.0248922
00:48:31|0.0248922
00:48:32|0.0248922
00:48:33|0.0248922
00:48:34|0.0248922
00:48:35|0.0248922
00:48:36|0.0248922
00:48:37|0.0248922
00:48:38|0.0248922
00:48:39|0.0248922
00:48:40|0.0248922
00:48:41|0.0248922
00:48:42|0.0248922
00:48:43|0.0248922
00:48:44|0.0248922
00:48:45|0.0248922
00:48:46|0.0248922
00:48:47|0.0248922
00:48:48|0.0248922
00:48:49|0.0248922
00:48:50|0.0248922
00:48:51|0.0248922
00:48:52|0.02487669
00:48:53|0.02487669
00:48:54|0.02487669
00:48:55|0.02487669
00:48:56|0.02487669
00:48:57|0.02487669
00:48:58|0.02487669
00:48:59|0.02487669
00:49:00|0.02487669
00:49:01|0.02487669
00:49:03|0.02487669
00:49:04|0.02487669
00:49:06|0.02487669
00:49:07|0.02487669
00:49:08|0.02487669
00:49:11|0.02487669
00:49:11|0.02487669
00:49:12|0.02487669
00:49:13|0.02487669
00:49:14|0.02487669
00:49:15|0.02487669
00:49:16|0.02487669
00:49:17|0.02487669
00:49:18|0.02487669
00:49:19|0.02487669
00:49:20|0.02487669
00:49:21|0.02487669
00:49:22|0.02487669
00:49:23|0.02487669
00:49:24|0.02487669
00:49:25|0.02487669
00:49:27|0.02487669
00:49:28|0.02487669
00:49:29|0.02487669
00:49:30|0.02487669
00:49:30|0.02487669
00:49:32|0.02487669
00:49:34|0.02487669
00:49:34|0.02487669
00:49:35|0.02487669
00:49:36|0.02487669
00:49:37|0.02487669
00:49:38|0.02487669
00:49:39|0.02487669
00:49:40|0.02487669
00:49:41|0.02487669
00:49:42|0.02487669
00:49:43|0.02487669
00:49:44|0.02487669
00:49:45|0.02487669
00:49:46|0.02486877
00:49:47|0.02486877
00:49:48|0.02486877
00:49:49|0.02486877
00:49:50|0.02486877
00:49:51|0.02486877
00:49:52|0.02486877
00:49:53|0.02486877
00:49:54|0.02486877
00:49:55|0.02486877
00:49:56|0.02486877
00:49:57|0.02486877
00:49:58|0.02486877
00:49:59|0.02486877
00:50:00|0.02486877
00:50:01|0.02486877
00:50:02|0.02486877
00:50:04|0.02486877
00:50:06|0.02486877
00:50:06|0.02486877
00:50:08|0.02486877
00:50:10|0.02487193
00:50:11|0.02487193
00:50:13|0.02487193
00:50:13|0.02487193
00:50:14|0.02487193
00:50:15|0.02487193
00:50:16|0.02487193
00:50:17|0.02487193
00:50:18|0.02487193
00:50:19|0.02487193
00:50:20|0.02487193
00:50:21|0.02487193
00:50:23|0.02487193
00:50:24|0.02487193
00:50:25|0.02487193
00:50:26|0.02487193
00:50:27|0.02487193
00:50:28|0.02487193
00:50:29|0.02487193
00:50:30|0.02487193
00:50:31|0.02487193
00:50:32|0.02487193
00:50:33|0.02487193
00:50:34|0.02487193
00:50:35|0.02487193
00:50:36|0.02487193
00:50:37|0.02489878
00:50:38|0.02489878
00:50:39|0.02489874
00:50:40|0.02489874
00:50:41|0.02489874
00:50:42|0.02489874
00:50:43|0.02489874
00:50:44|0.02489874
00:50:46|0.02489874
00:50:46|0.02489874
00:50:47|0.02489874
00:50:48|0.02487733
00:50:49|0.02487733
00:50:50|0.02487733
00:50:52|0.02487733
00:50:52|0.02487733
00:50:53|0.02487733
00:50:54|0.02487733
00:50:55|0.02487733
00:50:57|0.02487733
00:50:58|0.02487733
00:50:59|0.02487733
00:51:00|0.02487733
00:51:01|0.02487733
00:51:02|0.02487733
00:51:03|0.02487733
00:51:04|0.02487733
00:51:06|0.02487733
00:51:07|0.02487733
00:51:09|0.02487733
00:51:10|0.02487787
00:51:11|0.02487787
00:51:12|0.02487787
00:51:12|0.02487787
00:51:14|0.02487787
00:51:15|0.02487787
00:51:16|0.02487787
00:51:17|0.02487787
00:51:17|0.02487787
00:51:19|0.02487787
00:51:21|0.02487787
00:51:21|0.02487787
00:51:22|0.02487787
00:51:23|0.02487787
00:51:25|0.02487787
00:51:26|0.02487787
00:51:27|0.02487787
00:51:28|0.02487766
00:51:30|0.02487766
00:51:31|0.02487766
00:51:32|0.02487766
00:51:33|0.02487766
00:51:34|0.02487766
00:51:35|0.02487766
00:51:36|0.02487766
00:51:37|0.02489828
00:51:38|0.02489828
00:51:39|0.02489828
00:51:40|0.02489828
00:51:41|0.02489828
00:51:42|0.02489828
00:51:43|0.02489828
00:51:44|0.02489828
00:51:45|0.02489828
00:51:46|0.02489828
00:51:47|0.02489828
00:51:48|0.02489828
00:51:49|0.02489828
00:51:50|0.02488968
00:51:51|0.02488968
00:51:52|0.02488968
00:51:53|0.02488968
00:51:54|0.02488968
00:51:55|0.02488968
00:51:56|0.02489878
00:51:57|0.02489878
00:51:58|0.02489878
00:51:59|0.02489878
00:52:00|0.02489878
00:52:01|0.02489878
00:52:02|0.02486815
00:52:03|0.02486817
00:52:04|0.02486817
00:52:05|0.02486817
00:52:07|0.02486817
00:52:08|0.02486817
00:52:09|0.02491096
00:52:10|0.02491096
00:52:12|0.02491096
00:52:13|0.0249142
00:52:15|0.0249142
00:52:16|0.0249142
00:52:17|0.0249142
00:52:17|0.0249142
00:52:19|0.0249142
00:52:21|0.0249142
00:52:22|0.0249142
00:52:22|0.0249142
00:52:24|0.0249142
00:52:24|0.0249142
00:52:25|0.0249142
00:52:27|0.0249142
00:52:28|0.0249142
00:52:28|0.0249142
00:52:29|0.0249142
00:52:30|0.0249142
00:52:32|0.0249142
00:52:32|0.0249142
00:52:34|0.0249142
00:52:35|0.0249142
00:52:36|0.0249142
00:52:37|0.0249142
00:52:38|0.0249142
00:52:40|0.0249142
00:52:41|0.0249142
00:52:41|0.0249142
00:52:42|0.0249142
00:52:44|0.0249142
00:52:44|0.0249142
00:52:45|0.0249142
00:52:47|0.0249142
00:52:47|0.0249142
00:52:49|0.0249142
00:52:49|0.0249073
00:52:51|0.0249073
00:52:52|0.0249073
00:52:53|0.0249073
00:52:54|0.0249073
00:52:55|0.0249073
00:52:56|0.0249073
00:52:57|0.0249073
00:52:58|0.0249073
00:52:59|0.0249073
00:53:00|0.0249073
00:53:01|0.0249073
00:53:02|0.0249073
00:53:03|0.0249073
00:53:04|0.0249073
00:53:06|0.0249142
00:53:07|0.0249142
00:53:09|0.0249142
00:53:10|0.02492181
00:53:12|0.02492181
00:53:13|0.02492181
00:53:13|0.02492181
00:53:15|0.02492181
00:53:16|0.02492181
00:53:17|0.02492181
00:53:18|0.02492181
00:53:20|0.02492179
00:53:21|0.02492179
00:53:22|0.02492179
00:53:23|0.02492179
00:53:24|0.02492179
00:53:25|0.02492179
00:53:26|0.02492179
00:53:27|0.02492179
00:53:28|0.02492179
00:53:29|0.02492179
00:53:30|0.02492179
00:53:31|0.02492179
00:53:32|0.02492179
00:53:33|0.02492179
00:53:34|0.02492179
00:53:35|0.02492179
00:53:36|0.02492179
00:53:37|0.02492179
00:53:38|0.02492179
00:53:39|0.02492179
00:53:40|0.02492179
00:53:41|0.02492179
00:53:42|0.02492179
00:53:43|0.02492179
00:53:44|0.02492179
00:53:45|0.02492179
00:53:46|0.02492179
00:53:47|0.02492179
00:53:48|0.02492179
00:53:49|0.02492179
00:53:50|0.02492523
00:53:51|0.02492523
00:53:52|0.02492523
00:53:53|0.02492523
00:53:54|0.02492523
00:53:55|0.02492523
00:53:56|0.02492523
00:53:57|0.02492523
00:53:58|0.02493644
00:53:59|0.02493644
00:54:00|0.02493644
00:54:01|0.02493644
00:54:02|0.02493644
00:54:03|0.02492494
00:54:04|0.02492494
00:54:06|0.02492494
00:54:07|0.02492494
00:54:08|0.02492494
00:54:10|0.02492494
00:54:11|0.02492494
00:54:12|0.02492494
00:54:14|0.025
00:54:15|0.025
00:54:16|0.025
00:54:17|0.02495827
00:54:19|0.02495827
00:54:19|0.02495827
00:54:21|0.02495827
00:54:22|0.02495827
00:54:23|0.02495827
00:54:24|0.02495827
00:54:25|0.02495827
00:54:26|0.02495827
00:54:27|0.02495827
00:54:28|0.02499641
00:54:29|0.02499641
00:54:30|0.02499641
00:54:31|0.02499641
00:54:32|0.02499641
00:54:33|0.02499641
00:54:34|0.02499641
00:54:36|0.02499641
00:54:36|0.02498838
00:54:38|0.02498838
00:54:39|0.02498838
00:54:39|0.02498838
00:54:40|0.02498838
00:54:41|0.02498838
00:54:42|0.02498838
00:54:44|0.02498838
00:54:44|0.02498838
00:54:45|0.02498838
00:54:46|0.02498838
00:54:47|0.02498838
00:54:48|0.02498838
00:54:49|0.02498838
00:54:50|0.024952
00:54:52|0.02494432
00:54:53|0.02494432
00:54:53|0.02494432
00:54:54|0.02494432
00:54:56|0.02494432
00:54:56|0.02494432
00:54:58|0.02494432
00:54:58|0.02494432
00:54:59|0.02494432
00:55:01|0.02494432
00:55:02|0.02494432
00:55:03|0.02494432
00:55:04|0.02494432
00:55:04|0.02494432
00:55:05|0.02494432
00:55:06|0.02494432
00:55:07|0.02494432
00:55:09|0.02494432
00:55:11|0.02494432
00:55:12|0.02493643
00:55:13|0.02491928
00:55:15|0.02491928
00:55:16|0.02491928
00:55:17|0.02491928
00:55:17|0.02491928
00:55:19|0.02491928
00:55:20|0.02491928
00:55:22|0.02491928
00:55:23|0.02490589
00:55:24|0.02490589
00:55:24|0.02490589
00:55:26|0.02490589
00:55:26|0.02490589
00:55:28|0.02490589
00:55:29|0.02490589
00:55:30|0.02490589
00:55:31|0.02490589
00:55:32|0.02490589
00:55:33|0.02490589
00:55:34|0.02490589
00:55:35|0.02490589
00:55:36|0.02490589
00:55:37|0.02490589
00:55:39|0.02490589
00:55:40|0.02490589
00:55:41|0.02490589
00:55:41|0.02490589
00:55:43|0.02490589
00:55:43|0.02490589
00:55:44|0.02490589
00:55:45|0.02490589
00:55:46|0.02490589
00:55:48|0.02490589
00:55:48|0.02490589
00:55:49|0.02490589
00:55:50|0.02490589
00:55:52|0.02490589
00:55:52|0.02490589
00:55:54|0.02490012
00:55:54|0.02490012
00:55:56|0.02490012
00:55:56|0.02490012
00:55:57|0.02490012
00:55:58|0.02490012
00:55:59|0.02490012
00:56:00|0.02490012
00:56:01|0.02490012
00:56:02|0.02490012
00:56:04|0.02490012
00:56:05|0.02490012
00:56:06|0.02490012
00:56:06|0.02490012
00:56:08|0.02490012
00:56:08|0.02490012
00:56:09|0.02490012
00:56:11|0.02490012
00:56:12|0.02490012
00:56:13|0.02490012
00:56:14|0.02490012
00:56:15|0.02490012
00:56:17|0.02490012
00:56:18|0.02490012
00:56:19|0.02490012
00:56:19|0.02490012
00:56:21|0.02490012
00:56:22|0.02490012
00:56:23|0.02490012
00:56:24|0.02490012
00:56:25|0.02490012
00:56:27|0.02490012
00:56:27|0.02490012
00:56:29|0.02490012
00:56:29|0.02490012
00:56:31|0.02490012
00:56:31|0.02490012
00:56:32|0.02490012
00:56:34|0.02490012
00:56:34|0.02490012
00:56:36|0.02490012
00:56:36|0.02490012
00:56:37|0.02490012
00:56:39|0.02490012
00:56:40|0.02490012
00:56:40|0.02490012
00:56:41|0.02490012
00:56:43|0.02490012
00:56:44|0.02490012
00:56:44|0.02490012
00:56:45|0.02490012
00:56:46|0.02490012
00:56:48|0.02490012
00:56:49|0.02490012
00:56:50|0.02492753
00:56:52|0.02492753
00:56:52|0.02492753
00:56:54|0.02492753
00:56:54|0.02492753
00:56:55|0.02492753
00:56:56|0.02492753
00:56:57|0.02492753
00:56:58|0.02492753
00:57:00|0.02492753
00:57:00|0.02492753
00:57:02|0.02492753
00:57:02|0.02492753
00:57:03|0.02492753
00:57:04|0.02492753
00:57:06|0.02492753
00:57:07|0.02492753
00:57:07|0.02492753
00:57:09|0.02492753
00:57:10|0.02492753
00:57:11|0.02492753
00:57:12|0.02492753
00:57:14|0.02492753
00:57:15|0.02492753
00:57:16|0.02492753
00:57:17|0.02492753
00:57:19|0.02492753
00:57:20|0.02492753
00:57:21|0.02492753
00:57:21|0.02492753
00:57:23|0.02492753
00:57:23|0.02492753
00:57:24|0.02492753
00:57:25|0.02492753
00:57:26|0.02492753
00:57:28|0.02493278
00:57:29|0.02493278
00:57:30|0.02493278
00:57:31|0.02493278
00:57:32|0.02493278
00:57:33|0.02493278
00:57:34|0.02493278
00:57:35|0.02493278
00:57:36|0.02495523
00:57:37|0.02495523
00:57:38|0.02495523
00:57:39|0.02495523
00:57:40|0.02495523
00:57:42|0.02495523
00:57:43|0.02495523
00:57:43|0.02495523
00:57:45|0.02495523
00:57:45|0.02495523
00:57:46|0.02495523
00:57:47|0.02495523
00:57:48|0.02495523
00:57:50|0.02495523
00:57:51|0.02495523
00:57:52|0.02495523
00:57:52|0.02495523
00:57:54|0.02495523
00:57:54|0.02495523
00:57:56|0.02495523
00:57:56|0.02495523
00:57:57|0.0249338
00:57:59|0.0249338
00:57:59|0.0249338
00:58:00|0.0249338
00:58:01|0.0249338
00:58:03|0.0249338
00:58:03|0.0249338
00:58:05|0.0249338
00:58:05|0.0249338
00:58:07|0.0249338
00:58:08|0.0249338
00:58:10|0.0249338
00:58:11|0.0249338
00:58:11|0.0249338
00:58:13|0.0249338
00:58:15|0.0249338
00:58:15|0.0249338
00:58:16|0.0249338
00:58:18|0.0249338
00:58:19|0.0249338
00:58:20|0.0249338
00:58:21|0.02495915
00:58:22|0.02495915
00:58:23|0.02493522
00:58:25|0.02493522
00:58:25|0.02496223
00:58:26|0.02496223
00:58:27|0.02496223
00:58:28|0.02496223
00:58:29|0.02496223
00:58:30|0.02496223
00:58:31|0.02496223
00:58:32|0.02496223
00:58:33|0.02496223
00:58:34|0.02496223
00:58:35|0.02496223
00:58:36|0.02496223
00:58:37|0.02496223
00:58:38|0.02496223
00:58:39|0.02496223
00:58:40|0.02496223
00:58:41|0.02496223
00:58:42|0.02496223
00:58:43|0.02496222
00:58:44|0.02496222
00:58:45|0.02496222
00:58:46|0.02496222
00:58:48|0.02496222
00:58:49|0.02496222
00:58:49|0.02496222
00:58:51|0.02496222
00:58:52|0.02496222
00:58:52|0.02496222
00:58:54|0.02496222
00:58:56|0.02496222
00:58:56|0.02496222
00:58:57|0.02496222
00:58:58|0.02496222
00:58:59|0.02496222
00:59:00|0.02496222
00:59:01|0.02496222
00:59:02|0.02496222
00:59:03|0.02496222
00:59:04|0.02496222
00:59:05|0.02496222
00:59:06|0.02496222
00:59:07|0.02496222
00:59:08|0.02496222
00:59:09|0.02496222
00:59:10|0.02496222
00:59:11|0.02496222
00:59:13|0.02496222
00:59:13|0.02496222
00:59:16|0.02496222
00:59:17|0.02496222
00:59:19|0.02496222
00:59:20|0.02496222
00:59:21|0.02496222
00:59:23|0.02496222
00:59:23|0.02496222
00:59:24|0.02496222
00:59:25|0.02496222
00:59:26|0.02496222
00:59:27|0.02496222
00:59:29|0.02496222
00:59:30|0.02496222
00:59:31|0.02496222
00:59:31|0.02496222
00:59:33|0.02496222
00:59:34|0.02496222
00:59:35|0.02496222
00:59:36|0.02496222
00:59:36|0.02496222
00:59:37|0.02496222
00:59:38|0.02496222
00:59:39|0.02496222
00:59:41|0.02496222
00:59:42|0.02496222
00:59:43|0.02496222
00:59:44|0.02496222
00:59:44|0.02496222
00:59:45|0.02496222
00:59:47|0.02495914
00:59:48|0.02493229
00:59:49|0.02493229
00:59:49|0.02493229
00:59:51|0.02493229
00:59:52|0.02493229
00:59:53|0.02493229
00:59:53|0.02493229
00:59:55|0.02493229
00:59:55|0.02493229
00:59:57|0.02493229
00:59:58|0.02493229
00:59:59|0.02493229
01:00:00|0.02493229
01:00:01|0.02493229
01:00:01|0.02493229
01:00:03|0.02493229
01:00:04|0.02493229
01:00:05|0.02493229
01:00:06|0.02494717
01:00:07|0.02494717
01:00:09|0.02494717
01:00:09|0.02494717
01:00:10|0.02494717
01:00:12|0.02494717
01:00:13|0.02494717
01:00:15|0.02494717
01:00:16|0.02494717
01:00:17|0.02494717
01:00:19|0.02494717
01:00:20|0.02494717
01:00:21|0.02494717
01:00:23|0.02494717
01:00:23|0.02494717
01:00:24|0.02494717
01:00:25|0.02494717
01:00:27|0.02494717
01:00:28|0.02494717
01:00:28|0.02494717
01:00:31|0.02494717
01:00:31|0.02494717
01:00:33|0.02494717
01:00:33|0.02494717
01:00:35|0.02494717
01:00:36|0.02494717
01:00:37|0.02494717
01:00:38|0.02494717
01:00:38|0.02494717
01:00:40|0.02494717
01:00:41|0.02494717
01:00:42|0.02494717
01:00:43|0.02494717
01:00:43|0.02494717
01:00:44|0.02494717
01:00:46|0.02494717
01:00:47|0.02494717
01:00:48|0.02494717
01:00:49|0.02494717
01:00:49|0.02494717
01:00:51|0.02494717
01:00:52|0.02494717
01:00:53|0.02494717
01:00:53|0.02494717
01:00:54|0.02494717
01:00:56|0.02494717
01:00:57|0.02494717
01:00:58|0.02494717
01:00:59|0.02494717
01:01:00|0.02494717
01:01:01|0.02494717
01:01:01|0.02494717
01:01:03|0.02494013
01:01:04|0.02494013
01:01:05|0.02494013
01:01:06|0.02494013
01:01:07|0.02494013
01:01:08|0.02494013
01:01:09|0.02494013
01:01:11|0.02494013
01:01:11|0.02494013
01:01:12|0.02494013
01:01:13|0.02494013
01:01:15|0.02494572
01:01:17|0.02494572
01:01:17|0.02494572
01:01:18|0.02494572
01:01:19|0.02494572
01:01:20|0.02494572
01:01:22|0.02494572
01:01:25|0.02494572
01:01:25|0.02494572
01:01:26|0.02494572
01:01:27|0.02494572
01:01:28|0.02494572
01:01:29|0.02494572
01:01:30|0.02494572
01:01:31|0.02494572
01:01:32|0.02494572
01:01:33|0.02494572
01:01:35|0.02494572
01:01:36|0.02494572
01:01:38|0.02494572
01:01:38|0.02494572
01:01:40|0.02494572
01:01:40|0.02496619
01:01:41|0.02496619
01:01:42|0.02496619
01:01:44|0.02496619
01:01:45|0.02496619
01:01:46|0.02496619
01:01:46|0.02496619
01:01:47|0.02496619
01:01:49|0.02496619
01:01:50|0.02496619
01:01:51|0.02496619
01:01:52|0.02501251
01:01:53|0.02496726
01:01:54|0.02496726
01:01:55|0.02496726
01:01:56|0.02496726
01:01:57|0.02496726
01:01:58|0.02496726
01:01:59|0.02496726
01:02:00|0.02496726
01:02:01|0.02496726
01:02:02|0.02496726
01:02:03|0.02496726
01:02:04|0.02496726
01:02:06|0.02496726
01:02:07|0.02496726
01:02:08|0.02496726
01:02:09|0.02496726
01:02:10|0.02496726
01:02:11|0.0250375
01:02:12|0.02502879
01:02:13|0.02502879
01:02:14|0.02502879
01:02:15|0.02502879
01:02:16|0.02502879
01:02:17|0.02502879
01:02:18|0.02502879
01:02:20|0.02500339
01:02:20|0.02500339
01:02:21|0.02500339
01:02:22|0.02500339
01:02:23|0.02502308
01:02:24|0.02502308
01:02:25|0.02502308
01:02:26|0.02502308
01:02:28|0.02502308
01:02:29|0.02501342
01:02:30|0.02501342
01:02:32|0.02501342
01:02:32|0.02504057
01:02:33|0.02504057
01:02:34|0.02504057
01:02:35|0.02504057
01:02:36|0.02504057
01:02:38|0.02504057
01:02:39|0.02504057
01:02:40|0.02504057
01:02:42|0.02504057
01:02:42|0.02504057
01:02:43|0.02504057
01:02:44|0.02504057
01:02:45|0.02504057
01:02:46|0.02504057
01:02:47|0.02504057
01:02:48|0.02505054
01:02:49|0.02505628
01:02:50|0.02505761
01:02:51|0.02505761
01:02:52|0.02505761
01:02:53|0.0250576
01:02:55|0.02504057
01:02:56|0.02504057
01:02:58|0.02504057
01:02:58|0.02504057
01:02:59|0.02504057
01:03:00|0.02505145
01:03:01|0.02505144
01:03:02|0.02505505
01:03:03|0.02505505
01:03:04|0.02505505
01:03:05|0.02505504
01:03:06|0.02505504
01:03:07|0.02505504
01:03:08|0.02504562
01:03:09|0.02504562
01:03:11|0.02504562
01:03:12|0.02504562
01:03:13|0.02503417
01:03:13|0.02503417
01:03:15|0.02503417
01:03:16|0.02504497
01:03:17|0.02504497
01:03:19|0.02504497
01:03:20|0.02504497
01:03:20|0.02504497
01:03:22|0.02504497
01:03:24|0.02504254
01:03:24|0.02504254
01:03:25|0.02504254
01:03:26|0.02504254
01:03:27|0.0250549
01:03:28|0.0250549
01:03:29|0.02505486
01:03:30|0.02505486
01:03:31|0.02505486
01:03:32|0.02505482
01:03:34|0.0250548
01:03:34|0.02505478
01:03:36|0.02505478
01:03:36|0.02505478
01:03:39|0.02505478
01:03:39|0.02505478
01:03:40|0.02505478
01:03:41|0.02505478
01:03:43|0.02505478
01:03:43|0.02505478
01:03:44|0.02505478
01:03:46|0.02505478
01:03:46|0.02505265
01:03:48|0.02505265
01:03:49|0.02505265
01:03:50|0.02505265
01:03:51|0.02505265
01:03:52|0.02505265
01:03:53|0.02505265
01:03:54|0.02505265
01:03:54|0.02505265
01:03:55|0.02505265
01:03:57|0.02505265
01:03:59|0.02505265
01:03:59|0.02505265
01:04:00|0.02505265
01:04:01|0.02505265
01:04:02|0.02505154
01:04:03|0.02505154
01:04:04|0.02505154
01:04:05|0.02505154
01:04:06|0.02505265
01:04:07|0.02505265
01:04:08|0.02505265
01:04:09|0.02505265
01:04:11|0.02505265
01:04:12|0.02505265
01:04:12|0.02505265
01:04:14|0.02505265
01:04:15|0.02505265
01:04:17|0.02506686
01:04:18|0.02506686
01:04:18|0.02506686
01:04:21|0.02506686
01:04:21|0.02506686
01:04:23|0.02506686
01:04:25|0.02506686
01:04:25|0.02506686
01:04:27|0.02506686
01:04:28|0.02506686
01:04:29|0.02506686
01:04:31|0.02506686
01:04:31|0.02506686
01:04:32|0.02506686
01:04:33|0.02506686
01:04:34|0.02506686
01:04:35|0.02506686
01:04:36|0.02506686
01:04:37|0.02506686
01:04:38|0.02506686
01:04:39|0.02506686
01:04:40|0.02506686
01:04:41|0.02506686
01:04:42|0.02506686
01:04:43|0.02506686
01:04:45|0.02507382
01:04:46|0.02507382
01:04:47|0.02508343
01:04:48|0.02508343
01:04:49|0.02508343
01:04:50|0.02508343
01:04:50|0.02508343
01:04:52|0.02508343
01:04:52|0.02508343
01:04:54|0.02508343
01:04:55|0.02508343
01:04:56|0.02508343
01:04:57|0.02508343
01:04:58|0.02508343
01:04:59|0.02508343
01:05:00|0.02508343
01:05:00|0.02508343
01:05:02|0.02508343
01:05:03|0.02508343
01:05:03|0.02508343
01:05:05|0.02508343
01:05:06|0.02508343
01:05:07|0.02508343
01:05:08|0.02508343
01:05:09|0.02508343
01:05:09|0.02508343
01:05:11|0.02508343
01:05:12|0.02508343
01:05:13|0.02508343
01:05:14|0.02506682
01:05:15|0.02506682
01:05:16|0.02506682
01:05:17|0.02506682
01:05:18|0.02505505
01:05:20|0.02505505
01:05:20|0.02505505
01:05:21|0.02505505
01:05:22|0.02505505
01:05:23|0.02505505
01:05:24|0.02505505
01:05:25|0.02505505
01:05:26|0.02505505
01:05:27|0.02505505
01:05:29|0.02505505
01:05:31|0.02505505
01:05:31|0.02505505
01:05:32|0.02505505
01:05:33|0.02505505
01:05:34|0.02505505
01:05:35|0.02505505
01:05:36|0.02505505
01:05:37|0.02505505
01:05:38|0.0250568
01:05:39|0.0250568
01:05:40|0.0250568
01:05:41|0.0250568
01:05:42|0.0250568
01:05:43|0.0250568
01:05:44|0.0250568
01:05:45|0.0250568
01:05:46|0.0250568
01:05:47|0.0250568
01:05:48|0.02505735
01:05:49|0.02505735
01:05:50|0.02505735
01:05:51|0.02505735
01:05:52|0.02505735
01:05:53|0.02505735
01:05:54|0.02507408
01:05:55|0.02507408
01:05:56|0.02507408
01:05:57|0.02507408
01:05:58|0.02507408
01:05:59|0.02507408
01:06:00|0.02507408
01:06:02|0.02507408
01:06:03|0.02507408
01:06:04|0.02507408
01:06:06|0.02507408
01:06:06|0.02507408
01:06:07|0.02507408
01:06:08|0.02507408
01:06:09|0.02507408
01:06:10|0.02507408
01:06:11|0.02507408
01:06:12|0.02507408
01:06:13|0.02507408
01:06:14|0.02507408
01:06:15|0.02507408
01:06:16|0.02507408
01:06:17|0.02507408
01:06:18|0.02507408
01:06:20|0.02507408
01:06:22|0.02507408
01:06:22|0.02507408
01:06:23|0.02509103
01:06:25|0.02509103
01:06:25|0.02509103
01:06:28|0.02509103
01:06:28|0.02509103
01:06:29|0.02509103
01:06:30|0.02509103
01:06:31|0.02509103
01:06:32|0.02509103
01:06:33|0.02509103
01:06:34|0.02509103
01:06:36|0.02509103
01:06:37|0.02509103
01:06:38|0.02509103
01:06:39|0.02509103
01:06:40|0.02509103
01:06:41|0.02509103
01:06:42|0.02509103
01:06:43|0.02509103
01:06:44|0.02509103
01:06:45|0.02509103
01:06:46|0.02509103
01:06:47|0.02504784
01:06:48|0.02504784
01:06:48|0.02504784
01:06:49|0.02504784
01:06:51|0.02504784
01:06:51|0.02504785
01:06:53|0.02504757
01:06:54|0.02504757
01:06:54|0.02505352
01:06:55|0.02505352
01:06:57|0.02505352
01:06:58|0.02505352
01:06:59|0.02505352
01:07:00|0.02505352
01:07:01|0.02504756
01:07:02|0.02504756
01:07:02|0.02504755
01:07:04|0.02504755
01:07:04|0.02504755
01:07:06|0.02504589
01:07:07|0.02504589
01:07:08|0.02504589
01:07:08|0.02504589
01:07:09|0.02504589
01:07:11|0.02504589
01:07:12|0.02504589
01:07:13|0.02504589
01:07:14|0.02504589
01:07:14|0.02504589
01:07:16|0.02504589
01:07:17|0.02504589
01:07:18|0.02504589
01:07:18|0.02504589
01:07:20|0.02504589
01:07:22|0.02504589
01:07:23|0.02504589
01:07:23|0.02504589
01:07:25|0.02504589
01:07:26|0.02504589
01:07:27|0.02504589
01:07:28|0.02504589
01:07:28|0.02504589
01:07:29|0.02504589
01:07:32|0.02504589
01:07:32|0.02504589
01:07:33|0.02504589
01:07:34|0.02504589
01:07:35|0.02504589
01:07:36|0.02504589
01:07:38|0.02504589
01:07:39|0.02504589
01:07:40|0.02504589
01:07:41|0.02504589
01:07:42|0.02504589
01:07:43|0.02507855
01:07:45|0.02507855
01:07:45|0.02507855
01:07:47|0.02507855
01:07:49|0.02507855
01:07:49|0.02507855
01:07:50|0.02507855
01:07:51|0.02507855
01:07:52|0.02507855
01:07:54|0.02507855
01:07:54|0.02507855
01:07:56|0.02507855
01:07:56|0.02507855
01:07:58|0.02507855
01:07:58|0.02507855
01:07:59|0.02507855
01:08:01|0.02507855
01:08:02|0.02507855
01:08:03|0.02507855
01:08:04|0.02507855
01:08:05|0.02507855
01:08:05|0.02507855
01:08:06|0.02507855
01:08:07|0.02507855
01:08:09|0.02507855
01:08:10|0.02507855
01:08:10|0.02507855
01:08:12|0.02507855
01:08:14|0.02507855
01:08:14|0.02507855
01:08:15|0.02509838
01:08:16|0.02509838
01:08:17|0.02509838
01:08:18|0.02509838
01:08:19|0.02509838
01:08:20|0.02509838
01:08:21|0.02509838
01:08:23|0.02509838
01:08:25|0.02509838
01:08:25|0.02509838
01:08:26|0.02509838
01:08:28|0.02509838
01:08:29|0.02509838
01:08:29|0.02509838
01:08:30|0.02509838
01:08:33|0.02509838
01:08:34|0.02509838
01:08:35|0.02509839
01:08:37|0.02509839
01:08:37|0.02509839
01:08:38|0.02509839
01:08:39|0.02509839
01:08:40|0.02509839
01:08:41|0.02509839
01:08:42|0.02509839
01:08:43|0.02509839
01:08:44|0.02509839
01:08:46|0.02509839
01:08:47|0.02509839
01:08:48|0.02509839
01:08:49|0.02509839
01:08:50|0.02509866
01:08:51|0.02512043
01:08:52|0.02512043
01:08:52|0.02512043
01:08:53|0.02512043
01:08:56|0.02512043
01:08:56|0.02512043
01:08:57|0.02512043
01:08:58|0.02512131
01:08:59|0.02512134
01:09:00|0.02512134
01:09:01|0.02512134
01:09:03|0.02514147
01:09:03|0.02514147
01:09:05|0.02519997
01:09:06|0.02516419
01:09:07|0.0251642
01:09:08|0.0251642
01:09:09|0.02514523
01:09:09|0.02514528
01:09:11|0.0252
01:09:12|0.0252
01:09:12|0.0252
01:09:14|0.0252
01:09:15|0.0252
01:09:16|0.02514661
01:09:17|0.02514661
01:09:19|0.02514661
01:09:19|0.02514661
01:09:20|0.02519332
01:09:21|0.02518763
01:09:23|0.02518763
01:09:24|0.02522074
01:09:25|0.02522074
01:09:26|0.02514664
01:09:28|0.02522069
01:09:28|0.02516368
01:09:30|0.02516368
01:09:31|0.02515677
01:09:32|0.02515678
01:09:32|0.02515678
01:09:35|0.02520441
01:09:35|0.02519246
01:09:36|0.02520987
01:09:37|0.02520987
01:09:38|0.02520987
01:09:39|0.02520987
01:09:40|0.02520987
01:09:41|0.02520987
01:09:42|0.02520987
01:09:43|0.02517741
01:09:44|0.02517741
01:09:45|0.02517741
01:09:46|0.02517741
01:09:47|0.02517741
01:09:48|0.02517741
01:09:49|0.02517741
01:09:50|0.02517741
01:09:52|0.02517741
01:09:53|0.02517869
01:09:54|0.02517869
01:09:55|0.02517869
01:09:56|0.02517869
01:09:56|0.02517869
01:09:57|0.02517869
01:09:59|0.02517869
01:10:00|0.02517869
01:10:00|0.02517869
01:10:02|0.02517869
01:10:03|0.02517869
01:10:04|0.02517869
01:10:05|0.02520987
01:10:06|0.02520987
01:10:07|0.02520987
01:10:08|0.02522159
01:10:08|0.02522159
01:10:11|0.02522159
01:10:11|0.02522159
01:10:12|0.02522159
01:10:13|0.02520897
01:10:14|0.02520897
01:10:15|0.02520897
01:10:16|0.0252117
01:10:17|0.0252117
01:10:18|0.0252117
01:10:19|0.0252117
01:10:20|0.0251995
01:10:21|0.0251995
01:10:22|0.02520911
01:10:24|0.02520911
01:10:26|0.02518545
01:10:26|0.02518545
01:10:27|0.02520327
01:10:28|0.02520327
01:10:29|0.02522289
01:10:30|0.02522289
01:10:31|0.02522289
01:10:33|0.02522289
01:10:34|0.02522289
01:10:36|0.02522289
01:10:36|0.02522289
01:10:37|0.02522289
01:10:38|0.02522289
01:10:39|0.02522289
01:10:40|0.0252253
01:10:41|0.0252253
01:10:42|0.0252253
01:10:43|0.0252253
01:10:44|0.0252253
01:10:45|0.0252253
01:10:46|0.0252253
01:10:47|0.02520987
01:10:48|0.02520987
01:10:49|0.02520987
01:10:50|0.02520987
01:10:51|0.02520987
01:10:52|0.02520987
01:10:53|0.0252099
01:10:54|0.0252099
01:10:55|0.02521092
01:10:56|0.02521092
01:10:57|0.02521092
01:10:58|0.02524179
01:10:59|0.02524179
01:11:00|0.02524179
01:11:01|0.02522156
01:11:03|0.02522156
01:11:04|0.02522156
01:11:05|0.02522156
01:11:05|0.02522156
01:11:07|0.02522156
01:11:08|0.02522156
01:11:08|0.02522156
01:11:09|0.02522156
01:11:11|0.02522156
01:11:12|0.02522156
01:11:13|0.02522156
01:11:14|0.02522156
01:11:15|0.02522156
01:11:16|0.02522156
01:11:17|0.02522156
01:11:19|0.02522156
01:11:19|0.02522156
01:11:20|0.02524057
01:11:21|0.02524057
01:11:22|0.02524057
01:11:23|0.02524057
01:11:25|0.02525
01:11:27|0.02525
01:11:27|0.02525
01:11:28|0.02525
01:11:29|0.02525
01:11:31|0.02525
01:11:33|0.02525758
01:11:34|0.02525758
01:11:35|0.02525758
01:11:36|0.02525758
01:11:37|0.0252336
01:11:38|0.02525758
01:11:40|0.02525759
01:11:41|0.02525759
01:11:42|0.02525759
01:11:43|0.02525759
01:11:44|0.02525759
01:11:45|0.0252657
01:11:45|0.0252657
01:11:46|0.0252657
01:11:48|0.0252657
01:11:48|0.0252657
01:11:50|0.0252657
01:11:51|0.0252657
01:11:51|0.0252657
01:11:53|0.02528084
01:11:54|0.02528084
01:11:55|0.02528084
01:11:56|0.02528084
01:11:57|0.02528084
01:11:58|0.02525886
01:11:59|0.02525886
01:12:00|0.02525886
01:12:01|0.02525886
01:12:02|0.02525886
01:12:03|0.02526128
01:12:04|0.02526128
01:12:05|0.02526128
01:12:06|0.02526128
01:12:07|0.02526128
01:12:08|0.02526128
01:12:09|0.02526128
01:12:10|0.02526128
01:12:11|0.02526128
01:12:12|0.02526128
01:12:13|0.02526128
01:12:14|0.02526128
01:12:15|0.02526128
01:12:16|0.02526128
01:12:17|0.02526128
01:12:18|0.02526128
01:12:19|0.02526128
01:12:20|0.02526128
01:12:21|0.02526128
01:12:22|0.02526128
01:12:23|0.02526128
01:12:24|0.02526128
01:12:26|0.02529897
01:12:27|0.02529897
01:12:28|0.02529897
01:12:30|0.02529897
01:12:31|0.02529999
01:12:32|0.02529999
01:12:33|0.02529999
01:12:34|0.02529999
01:12:35|0.02529999
01:12:35|0.02525758
01:12:37|0.02526845
01:12:37|0.02525758
01:12:39|0.02525758
01:12:39|0.02525758
01:12:41|0.02526842
01:12:42|0.02526842
01:12:43|0.02526842
01:12:44|0.02526842
01:12:45|0.02526841
01:12:46|0.02526841
01:12:46|0.02525274
01:12:48|0.02526842
01:12:49|0.02526842
01:12:50|0.02526842
01:12:51|0.02526842
01:12:52|0.02526842
01:12:53|0.02526842
01:12:55|0.02526842
01:12:56|0.02526842
01:12:56|0.02526842
01:12:57|0.02526842
01:12:59|0.02526842
01:13:00|0.02526842
01:13:01|0.02526842
01:13:02|0.02526842
01:13:03|0.02526842
01:13:04|0.02526842
01:13:05|0.02526842
01:13:06|0.02526842
01:13:07|0.02526842
01:13:08|0.02526842
01:13:09|0.02526842
01:13:10|0.02526842
01:13:11|0.02526842
01:13:12|0.02526842
01:13:13|0.02526842
01:13:14|0.02526842
01:13:15|0.02526842
01:13:16|0.02526842
01:13:17|0.02526843
01:13:18|0.02526843
01:13:19|0.02526843
01:13:20|0.02526843
01:13:21|0.02529996
01:13:22|0.02529996
01:13:23|0.02529996
01:13:24|0.02529996
01:13:25|0.02529996
01:13:26|0.02529996
01:13:27|0.02529996
01:13:28|0.02529996
01:13:30|0.02529996
01:13:30|0.02529998
01:13:31|0.02529998
01:13:32|0.02529998
01:13:34|0.02529998
01:13:34|0.02529998
01:13:36|0.02529998
01:13:36|0.0253
01:13:37|0.02529996
01:13:39|0.02529996
01:13:39|0.02529996
01:13:40|0.02529996
01:13:41|0.02529996
01:13:43|0.02529996
01:13:43|0.02529996
01:13:45|0.02529996
01:13:45|0.02529996
01:13:46|0.02529996
01:13:48|0.02529996
01:13:49|0.0253
01:13:50|0.0253
01:13:50|0.0253
01:13:51|0.0253
01:13:52|0.0253
01:13:53|0.0253
01:13:55|0.0253
01:13:55|0.0253
01:13:56|0.0253093
01:13:57|0.0253093
01:13:59|0.0253093
01:14:00|0.0253093
01:14:00|0.0253093
01:14:02|0.02532372
01:14:03|0.02532372
01:14:04|0.02532776
01:14:05|0.02532776
01:14:06|0.02532776
01:14:07|0.0253093
01:14:08|0.02532775
01:14:09|0.0253093
01:14:10|0.0253093
01:14:11|0.0253093
01:14:12|0.0253093
01:14:13|0.02532372
01:14:14|0.02532372
01:14:15|0.02532372
01:14:17|0.02532372
01:14:18|0.02532372
01:14:19|0.02532372
01:14:19|0.02532372
01:14:21|0.02533633
01:14:21|0.02533633
01:14:22|0.02533633
01:14:23|0.02533633
01:14:24|0.02533633
01:14:25|0.02533633
01:14:26|0.02533633
01:14:28|0.0253432
01:14:29|0.0253432
01:14:31|0.0253432
01:14:32|0.0253432
01:14:33|0.0253432
01:14:33|0.0253432
01:14:35|0.0253499
01:14:36|0.0253499
01:14:37|0.0253499
01:14:38|0.02567785
01:14:39|0.02572712
01:14:40|0.02569097
01:14:41|0.0256276
01:14:43|0.02565009
01:14:44|0.0256494
01:14:45|0.02565494
01:14:45|0.02566939
01:14:46|0.02563506
01:14:47|0.02567214
01:14:48|0.02563038
01:14:50|0.0256304
01:14:51|0.02563038
01:14:52|0.02567206
01:14:53|0.02563038
01:14:54|0.02563038
01:14:55|0.02563038
01:14:56|0.02558935
01:14:57|0.0255875
01:14:58|0.025585
01:14:59|0.02558187
01:15:00|0.02558187
01:15:01|0.02558187
01:15:03|0.02557566
01:15:03|0.02558183
01:15:05|0.02558183
01:15:06|0.02561109
01:15:07|0.02561109
01:15:08|0.02561106
01:15:09|0.02558187
01:15:10|0.02558187
01:15:11|0.02558187
01:15:12|0.02561116
01:15:13|0.02558221
01:15:14|0.0256103
01:15:16|0.02558234
01:15:16|0.02564453
01:15:17|0.02566516
01:15:18|0.02560328
01:15:19|0.02560328
01:15:20|0.02568192
01:15:21|0.02563128
01:15:22|0.02563128
01:15:23|0.0256489
01:15:24|0.02563067
01:15:25|0.02562404
01:15:27|0.02563483
01:15:28|0.02563483
01:15:30|0.0256238
01:15:30|0.0256238
01:15:32|0.0256754
01:15:33|0.0256754
01:15:34|0.02574278
01:15:35|0.02570964
01:15:36|0.02576053
01:15:37|0.02570248
01:15:38|0.02576051
01:15:40|0.02576051
01:15:40|0.02571539
01:15:42|0.02576051
01:15:43|0.02574865
01:15:44|0.02572682
01:15:45|0.02572682
01:15:46|0.0257659
01:15:47|0.02575101
01:15:48|0.027
01:15:50|0.02668129
01:15:50|0.02672571
01:15:51|0.02690317
01:15:52|0.02684286
01:15:53|0.02673426
01:15:54|0.02673522
01:15:55|0.02675996
01:15:57|0.02671328
01:15:58|0.02672974
01:15:59|0.02677947
01:15:59|0.02677711
01:16:00|0.02677695
01:16:01|0.02672974
01:16:02|0.02677929
01:16:03|0.02677925
01:16:04|0.02672973
01:16:05|0.02672973
01:16:06|0.0267699
01:16:07|0.02668393
01:16:08|0.02668049
01:16:09|0.02667616
01:16:11|0.02667616
01:16:12|0.02667599
01:16:13|0.0267
01:16:13|0.02664516
01:16:14|0.02664694
01:16:15|0.02662346
01:16:16|0.02664107
01:16:18|0.02664108
01:16:18|0.02664108
01:16:20|0.02664108
01:16:21|0.02661171
01:16:22|0.02659037
01:16:23|0.02659563
01:16:24|0.02657393
01:16:25|0.02657285
01:16:26|0.02656517
01:16:27|0.0265259
01:16:28|0.02652693
01:16:29|0.02658993
01:16:31|0.02662235
01:16:32|0.0265601
01:16:33|0.02661468
01:16:34|0.02662797
01:16:36|0.02660928
01:16:37|0.02657656
01:16:38|0.02657656
01:16:39|0.02656141
01:16:40|0.02652422
01:16:41|0.02652423
01:16:42|0.02656115
01:16:43|0.02656115
01:16:44|0.02652436
01:16:46|0.02652418
01:16:47|0.02652432
01:16:48|0.02652444
01:16:50|0.02652444
01:16:50|0.02656072
01:16:51|0.02652503
01:16:52|0.02652503
01:16:53|0.02652501
01:16:54|0.02652444
01:16:55|0.02655917
01:16:56|0.02655917
01:16:57|0.02655917
01:16:58|0.02655311
01:16:59|0.02655311
01:17:00|0.02655805
01:17:01|0.02655805
01:17:02|0.02655806
01:17:03|0.02652458
01:17:05|0.02655787
01:17:06|0.02661324
01:17:07|0.02663344
01:17:08|0.02663749
01:17:09|0.0266425
01:17:10|0.0266425
01:17:11|0.02660132
01:17:13|0.02662529
01:17:13|0.0266173
01:17:14|0.0266173
01:17:15|0.02657633
01:17:16|0.02657607
01:17:17|0.02657452
01:17:19|0.02661671
01:17:20|0.02661682
01:17:21|0.02664193
01:17:22|0.02664527
01:17:23|0.02665
01:17:25|0.02665
01:17:26|0.02665
01:17:27|0.0266625
01:17:28|0.0266625
01:17:28|0.02665
01:17:30|0.02665
01:17:31|0.0266625
01:17:32|0.02664999
01:17:33|0.02663808
01:17:35|0.0266384
01:17:36|0.02666912
01:17:37|0.02663
01:17:38|0.0266384
01:17:39|0.02656886
01:17:40|0.0266033
01:17:41|0.02654293
01:17:42|0.0265888
01:17:43|0.02660258
01:17:44|0.02660317
01:17:46|0.02656349
01:17:46|0.02656349
01:17:47|0.02656349
01:17:48|0.02656349
01:17:49|0.02659932
01:17:50|0.02656462
01:17:51|0.02656461
01:17:52|0.02648495
01:17:53|0.026475
01:17:54|0.02647497
01:17:55|0.02647497
01:17:56|0.02644666
01:17:57|0.02642806
01:17:59|0.02642806
01:17:59|0.02642624
01:18:00|0.0264262
01:18:01|0.0264262
01:18:02|0.0263669
01:18:03|0.02638469
01:18:04|0.02640325
01:18:05|0.0263373
01:18:06|0.02631624
01:18:07|0.02640255
01:18:08|0.02636072
01:18:10|0.0263029
01:18:10|0.0263587
01:18:12|0.02640894
01:18:13|0.02644001
01:18:14|0.02646215
01:18:15|0.02647291
01:18:16|0.02647291
01:18:17|0.02649851
01:18:18|0.02650941
01:18:19|0.02654215
01:18:20|0.02654214
01:18:21|0.02656886
01:18:22|0.0265191
01:18:23|0.02654216
01:18:24|0.02661538
01:18:25|0.02657037
01:18:26|0.02657048
01:18:27|0.02661766
01:18:28|0.02664241
01:18:30|0.0266863
01:18:30|0.02669226
01:18:32|0.02673074
01:18:34|0.02663606
01:18:34|0.02662697
01:18:35|0.0267293
01:18:36|0.02667977
01:18:37|0.02666536
01:18:39|0.02666529
01:18:41|0.02666507
01:18:41|0.02666532
01:18:42|0.02666553
01:18:43|0.02682431
01:18:44|0.02692422
01:18:46|0.02677389
01:18:47|0.02673247
01:18:48|0.02672972
01:18:49|0.02672973
01:18:50|0.02680481
01:18:52|0.0268375
01:18:52|0.02683722
01:18:53|0.02680485
01:18:54|0.02683685
01:18:55|0.02683685
01:18:56|0.02682742
01:18:57|0.02682742
01:18:58|0.02682742
01:18:59|0.02678682
01:19:00|0.02682693
01:19:01|0.02682665
01:19:02|0.02682693
01:19:03|0.02682693
01:19:04|0.0267859
01:19:05|0.0267859
01:19:06|0.0268
01:19:07|0.02673521
01:19:08|0.02671614
01:19:10|0.02674525
01:19:11|0.0267438
01:19:12|0.02670001
01:19:13|0.02674274
01:19:15|0.02674227
01:19:15|0.02674227
01:19:16|0.02674227
01:19:17|0.02674227
01:19:18|0.02674227
01:19:19|0.02674227
01:19:20|0.02670348
01:19:21|0.02669688
01:19:22|0.02669688
01:19:23|0.02669688
01:19:24|0.0267415
01:19:25|0.02674114
01:19:26|0.02670348
01:19:27|0.02667977
01:19:28|0.02669688
01:19:29|0.02669688
01:19:30|0.02669671
01:19:31|0.02669671
01:19:33|0.02669671
01:19:35|0.02672498
01:19:35|0.0267299
01:19:36|0.0267299
01:19:37|0.02669688
01:19:38|0.02669688
01:19:40|0.02669688
01:19:40|0.02669688
01:19:41|0.02669688
01:19:42|0.0267415
01:19:44|0.02667083
01:19:45|0.02667083
01:19:46|0.02667083
01:19:47|0.02667083
01:19:48|0.02667083
01:19:49|0.02667083
01:19:51|0.026671
01:19:51|0.02667083
01:19:52|0.02660039
01:19:53|0.02660039
01:19:54|0.02663021
01:19:55|0.02658461
01:19:56|0.02658461
01:19:57|0.02658461
01:19:58|0.02658461
01:19:59|0.02658461
01:20:00|0.02658461
01:20:01|0.02658461
01:20:02|0.02658461
01:20:04|0.02658461
01:20:05|0.02658461
01:20:06|0.02658461
01:20:08|0.02655405
01:20:08|0.02655192
01:20:09|0.02659661
01:20:10|0.02655406
01:20:11|0.02655406
01:20:12|0.02655406
01:20:14|0.02646341
01:20:15|0.02651593
01:20:16|0.02651585
01:20:17|0.02651585
01:20:18|0.02652105
01:20:19|0.02652105
01:20:20|0.02651581
01:20:21|0.02649152
01:20:22|0.02644495
01:20:23|0.02644495
01:20:24|0.02643478
01:20:25|0.02643478
01:20:26|0.02649527
01:20:26|0.02649527
01:20:27|0.02649527
01:20:29|0.02649527
01:20:29|0.02649527
01:20:31|0.02649527
01:20:32|0.0264952
01:20:33|0.02649519
01:20:35|0.02653749
01:20:35|0.02648746
01:20:37|0.0265375
01:20:39|0.02654344
01:20:39|0.02654344
01:20:40|0.02654344
01:20:41|0.02654344
01:20:42|0.02654344
01:20:43|0.02654344
01:20:44|0.026554
01:20:45|0.026554
01:20:46|0.02655406
01:20:47|0.02655406
01:20:48|0.02655406
01:20:49|0.02655406
01:20:50|0.026575
01:20:51|0.02659252
01:20:52|0.02659
01:20:53|0.02659
01:20:54|0.02659
01:20:55|0.02659
01:20:56|0.02659
01:20:57|0.02657
01:20:58|0.02657
01:20:59|0.02657
01:21:01|0.02653611
01:21:02|0.02653611
01:21:02|0.02653611
01:21:05|0.02653611
01:21:05|0.0265
01:21:06|0.02652516
01:21:08|0.02652516
01:21:09|0.02652516
01:21:10|0.02655088
01:21:11|0.02655088
01:21:12|0.02656237
01:21:13|0.02656237
01:21:14|0.02656237
01:21:15|0.02656886
01:21:17|0.02655864
01:21:17|0.02655864
01:21:18|0.02655864
01:21:19|0.02655864
01:21:20|0.02657451
01:21:21|0.02657451
01:21:22|0.02657879
01:21:23|0.02657879
01:21:24|0.02657879
01:21:25|0.02657879
01:21:26|0.02659
01:21:27|0.02661529
01:21:28|0.02661565
01:21:29|0.02658996
01:21:31|0.02661565
01:21:33|0.02667417
01:21:33|0.02662237
01:21:35|0.02664512
01:21:37|0.02664512
01:21:37|0.02662797
01:21:39|0.02662797
01:21:40|0.02662797
01:21:42|0.02662797
01:21:43|0.02662797
01:21:45|0.02662797
01:21:45|0.02664512
01:21:46|0.02661496
01:21:47|0.02653435
01:21:48|0.02649964
01:21:50|0.02703486
01:21:52|0.0269476
01:21:52|0.02690458
01:21:53|0.02696773
01:21:54|0.0269622
01:21:55|0.02695869
01:21:56|0.0268875
01:21:57|0.02686596
01:21:58|0.02691243
01:21:59|0.02690921
01:22:00|0.02687593
01:22:01|0.02687754
01:22:02|0.02706616
01:22:03|0.02702427
01:22:05|0.02704109
01:22:06|0.02701296
01:22:07|0.02705539
01:22:08|0.02701275
01:22:09|0.02702306
01:22:11|0.02701276
01:22:11|0.02701277
01:22:12|0.0271
01:22:13|0.02705764
01:22:14|0.02701816
01:22:15|0.02709984
01:22:16|0.02709692
01:22:17|0.02702965
01:22:18|0.02702987
01:22:20|0.02703004
01:22:21|0.02703004
01:22:22|0.02703016
01:22:23|0.02709584
01:22:23|0.0270893
01:22:25|0.02706171
01:22:26|0.02709988
01:22:27|0.02709585
01:22:27|0.02713853
01:22:29|0.02713793
01:22:30|0.02710139
01:22:31|0.02710277
01:22:32|0.02713696
01:22:33|0.02711597
01:22:33|0.02717
01:22:35|0.02713875
01:22:37|0.02717193
01:22:38|0.02713861
01:22:40|0.02717587
01:22:41|0.02717044
01:22:41|0.02711449
01:22:42|0.02711474
01:22:43|0.02711484
01:22:46|0.02711512
01:22:46|0.02712771
01:22:47|0.02715037
01:22:48|0.02717048
01:22:49|0.02716972
01:22:51|0.02709311
01:22:52|0.02709995
01:22:53|0.02709995
01:22:55|0.02706185
01:22:55|0.02705003
01:22:57|0.02705
01:22:58|0.02705
01:22:59|0.02705001
01:23:00|0.02705001
01:23:01|0.02705018
01:23:02|0.02708889
01:23:03|0.02702351
01:23:04|0.02702351
01:23:05|0.02705001
01:23:06|0.02704993
01:23:07|0.026995
01:23:08|0.0269896
01:23:09|0.0269875
01:23:10|0.02696717
01:23:11|0.02695945
01:23:12|0.02694572
01:23:13|0.02696505
01:23:14|0.02696606
01:23:15|0.02693841
01:23:16|0.02696505
01:23:17|0.02696505
01:23:18|0.02696505
01:23:19|0.02696505
01:23:20|0.02693836
01:23:21|0.0269375
01:23:22|0.02693842
01:23:23|0.02693842
01:23:24|0.02693297
01:23:25|0.02692996
01:23:26|0.02692996
01:23:27|0.02692702
01:23:28|0.0269299
01:23:29|0.0269299
01:23:30|0.02691219
01:23:32|0.02692973
01:23:32|0.02692998
01:23:33|0.02692998
01:23:35|0.0269301
01:23:36|0.02698683
01:23:37|0.02696505
01:23:38|0.02696505
01:23:39|0.0270125
01:23:40|0.027025
01:23:41|0.02703637
01:23:43|0.02705
01:23:43|0.02705
01:23:44|0.02705001
01:23:45|0.02704995
01:23:47|0.02704995
01:23:48|0.02705001
01:23:49|0.02705001
01:23:50|0.02705954
01:23:51|0.02705001
01:23:52|0.02703629
01:23:53|0.02708616
01:23:54|0.02708616
01:23:55|0.02708616
01:23:57|0.0270508
01:23:57|0.0270508
01:23:58|0.02708605
01:23:59|0.0270509
01:24:00|0.02708602
01:24:01|0.02708432
01:24:02|0.02708597
01:24:03|0.02708597
01:24:04|0.02708593
01:24:05|0.02708589
01:24:07|0.02708594
01:24:09|0.02711716
01:24:09|0.02714999
01:24:10|0.02714999
01:24:11|0.02717592
01:24:13|0.02715013
01:24:13|0.02715025
01:24:15|0.02719325
01:24:16|0.02713696
01:24:17|0.02711603
01:24:18|0.02711408
01:24:19|0.02711722
01:24:20|0.02716488
01:24:21|0.02715015
01:24:22|0.02716259
01:24:23|0.02717417
01:24:24|0.02717417
01:24:25|0.02719295
01:24:26|0.0272
01:24:27|0.02719295
01:24:28|0.0272
01:24:29|0.02726125
01:24:30|0.02720098
01:24:31|0.02720152
01:24:32|0.02720152
01:24:33|0.02723939
01:24:34|0.0272392
01:24:35|0.02726125
01:24:36|0.02723932
01:24:37|0.02726332
01:24:39|0.0272683
01:24:39|0.02726956
01:24:41|0.02726332
01:24:42|0.02725564
01:24:43|0.02723933
01:24:44|0.02722319
01:24:45|0.02716256
01:24:46|0.02710117
01:24:48|0.0271012
01:24:49|0.02710579
01:24:50|0.02710585
01:24:51|0.02710588
01:24:53|0.0271059
01:24:53|0.02711131
01:24:54|0.02711127
01:24:56|0.02711127
01:24:57|0.02711127
01:24:57|0.02711248
01:24:58|0.02711248
01:24:59|0.02711248
01:25:00|0.02711248
01:25:01|0.0271125
01:25:02|0.02714768
01:25:03|0.02714756
01:25:05|0.02711295
01:25:06|0.02711305
01:25:07|0.02711447
01:25:09|0.02714668
01:25:10|0.02715166
01:25:11|0.02717497
01:25:13|0.02718409
01:25:14|0.02717498
01:25:14|0.02718541
01:25:15|0.02717497
01:25:17|0.02717436
01:25:18|0.02717437
01:25:19|0.02717437
01:25:20|0.02717497
01:25:21|0.02717497
01:25:22|0.02716852
01:25:23|0.02716852
01:25:25|0.0271504
01:25:25|0.02714668
01:25:27|0.02716848
01:25:28|0.02716848
01:25:29|0.02716841
01:25:29|0.02716823
01:25:30|0.02716823
01:25:31|0.02712058
01:25:32|0.02714668
01:25:33|0.02711514
01:25:34|0.02714626
01:25:35|0.02714626
01:25:37|0.02714611
01:25:38|0.02714611
01:25:39|0.02711721
01:25:40|0.02714576
01:25:42|0.02705
01:25:42|0.027
01:25:44|0.02696717
01:25:45|0.02696718
01:25:46|0.02700775
01:25:48|0.02696717
01:25:49|0.02689692
01:25:49|0.02689691
01:25:50|0.02689692
01:25:52|0.02694102
01:25:53|0.02689417
01:25:54|0.02689417
01:25:56|0.02692829
01:25:57|0.02689603
01:25:58|0.02689599
01:26:00|0.02689599
01:26:01|0.02692782
01:26:02|0.02692782
01:26:03|0.02692768
01:26:04|0.02689599
01:26:04|0.02689599
01:26:06|0.02689599
01:26:06|0.02692512
01:26:08|0.02692828
01:26:08|0.02690467
01:26:09|0.02705959
01:26:11|0.02707747
01:26:11|0.02707747
01:26:13|0.02704999
01:26:14|0.02704999
01:26:15|0.02704999
01:26:16|0.02704005
01:26:17|0.02704005
01:26:18|0.02704005
01:26:19|0.02704005
01:26:20|0.02705954
01:26:21|0.0270375
01:26:22|0.02704001
01:26:23|0.02704001
01:26:24|0.02703998
01:26:25|0.02701252
01:26:26|0.02704005
01:26:27|0.02704005
01:26:28|0.02702203
01:26:29|0.02702203
01:26:30|0.027
01:26:31|0.02688121
01:26:32|0.02696717
01:26:33|0.02692502
01:26:34|0.02689156
01:26:35|0.0268375
01:26:36|0.02686956
01:26:37|0.02687179
01:26:38|0.02689149
01:26:39|0.02689149
01:26:41|0.02687647
01:26:41|0.02683892
01:26:42|0.02686294
01:26:44|0.02686294
01:26:45|0.02689116
01:26:46|0.02689689
01:26:47|0.02683924
01:26:48|0.02688915
01:26:50|0.026919
01:26:51|0.02690189
01:26:51|0.02691095
01:26:53|0.02692251
01:26:54|0.02692252
01:26:55|0.02692252
01:26:56|0.02692251
01:26:57|0.02692251
01:26:58|0.02692231
01:26:59|0.02692231
01:27:00|0.02692231
01:27:02|0.02692226
01:27:02|0.02692226
01:27:04|0.02687133
01:27:05|0.02687133
01:27:06|0.02687178
01:27:07|0.02692021
01:27:09|0.02687211
01:27:09|0.02687211
01:27:11|0.02687211
01:27:12|0.02687211
01:27:13|0.02687211
01:27:14|0.02688055
01:27:15|0.02688061
01:27:16|0.02688064
01:27:17|0.02687113
01:27:18|0.0268
01:27:19|0.02688061
01:27:20|0.02684303
01:27:21|0.02684303
01:27:22|0.02688054
01:27:23|0.02688055
01:27:24|0.02688055
01:27:25|0.02688061
01:27:26|0.0268436
01:27:27|0.02684365
01:27:28|0.02688005
01:27:29|0.02685154
01:27:31|0.02692254
01:27:31|0.02692254
01:27:32|0.02693749
01:27:34|0.02693749
01:27:34|0.02693749
01:27:35|0.02693749
01:27:36|0.02693749
01:27:38|0.02693746
01:27:38|0.02693746
01:27:39|0.02689445
01:27:41|0.02690477
01:27:42|0.02690477
01:27:44|0.02690498
01:27:45|0.02690515
01:27:46|0.02690515
01:27:47|0.02696546
01:27:48|0.02696717
01:27:49|0.02697514
01:27:50|0.02694479
01:27:52|0.02694736
01:27:52|0.02694736
01:27:53|0.02694736
01:27:55|0.02694736
01:27:56|0.02694736
01:27:57|0.02694736
01:27:58|0.02694736
01:27:59|0.02694736
01:28:00|0.02696986
01:28:01|0.02696986
01:28:02|0.02697873
01:28:03|0.02697873
01:28:04|0.02697
01:28:05|0.02697
01:28:06|0.02699202
01:28:07|0.02699202
01:28:08|0.02699202
01:28:09|0.02699202
01:28:11|0.027
01:28:12|0.027
01:28:13|0.027
01:28:14|0.027
01:28:15|0.027
01:28:16|0.027
01:28:17|0.027
01:28:19|0.02703487
01:28:19|0.02703547
01:28:20|0.02705
01:28:21|0.02705764
01:28:23|0.02705764
01:28:24|0.02705764
01:28:24|0.02701479
01:28:26|0.027
01:28:27|0.02699383
01:28:27|0.02699383
01:28:28|0.02699383
01:28:30|0.02699383
01:28:30|0.02701457
01:28:31|0.027
01:28:33|0.02703491
01:28:33|0.02699436
01:28:34|0.02699436
01:28:35|0.02699436
01:28:36|0.02699412
01:28:38|0.0269941
01:28:38|0.02699383
01:28:40|0.02699383
01:28:40|0.02699383
01:28:42|0.02699385
01:28:43|0.02693753
01:28:45|0.02693753
01:28:46|0.02699367
01:28:47|0.02699367
01:28:48|0.0269032
01:28:49|0.02694708
01:28:50|0.02688064
01:28:51|0.02688064
01:28:52|0.02683833
01:28:53|0.02683833
01:28:54|0.0268
01:28:55|0.0268
01:28:56|0.0268
01:28:57|0.0268
01:28:58|0.0268
01:28:59|0.0268
01:29:00|0.02680001
01:29:02|0.0268
01:29:03|0.02680001
01:29:04|0.02680001
01:29:05|0.0268
01:29:07|0.02680002
01:29:07|0.02680002
01:29:09|0.02674
01:29:09|0.02674
01:29:10|0.02674001
01:29:11|0.02674001
01:29:12|0.02674
01:29:14|0.02674
01:29:14|0.02674
01:29:15|0.02676857
01:29:16|0.02676857
01:29:18|0.02676857
01:29:19|0.02673753
01:29:20|0.02673749
01:29:22|0.02673747
01:29:22|0.02673753
01:29:23|0.02678356
01:29:24|0.02676859
01:29:25|0.02679979
01:29:26|0.02679979
01:29:27|0.02679856
01:29:28|0.02683003
01:29:29|0.02683003
01:29:30|0.02683003
01:29:31|0.02683003
01:29:32|0.02683003
01:29:33|0.02683003
01:29:34|0.02683302
01:29:35|0.02681196
01:29:36|0.02683003
01:29:37|0.02680586
01:29:38|0.02680586
01:29:39|0.02683003
01:29:40|0.02681
01:29:41|0.02683003
01:29:43|0.02683003
01:29:45|0.02682998
01:29:46|0.02682998
01:29:47|0.02680701
01:29:48|0.02680701
01:29:49|0.02680701
01:29:50|0.02680701
01:29:51|0.02680701
01:29:52|0.02680701
01:29:53|0.0268299
01:29:54|0.0268299
01:29:55|0.0268299
01:29:56|0.0268299
01:29:57|0.0268299
01:29:58|0.0268299
01:29:59|0.02682998
01:30:00|0.02682998
01:30:01|0.02680028
01:30:02|0.02682999
01:30:04|0.02685803
01:30:04|0.02685803
01:30:06|0.02685801
01:30:07|0.02686281
01:30:09|0.02686281
01:30:09|0.02686281
01:30:10|0.02683706
01:30:12|0.02683706
01:30:13|0.02686422
01:30:14|0.02686422
01:30:14|0.02685428
01:30:15|0.02685801
01:30:17|0.0268875
01:30:17|0.0269
01:30:18|0.0269
01:30:19|0.0269
01:30:21|0.02686864
01:30:21|0.02686864
01:30:22|0.02691087
01:30:24|0.02691087
01:30:24|0.02691087
01:30:26|0.02686937
01:30:26|0.02686937
01:30:28|0.02686939
01:30:29|0.02686939
01:30:29|0.02686939
01:30:30|0.02686939
01:30:31|0.02686939
01:30:32|0.02686939
01:30:33|0.02686939
01:30:34|0.02690905
01:30:35|0.02690899
01:30:37|0.02690899
01:30:37|0.0269083
01:30:38|0.0269083
01:30:40|0.0269083
01:30:41|0.0269083
01:30:42|0.02690816
01:30:42|0.0269375
01:30:43|0.0269375
01:30:45|0.0269375
01:30:46|0.02693834
01:30:47|0.02691685
01:30:49|0.02691685
01:30:49|0.02693826
01:30:50|0.02693826
01:30:51|0.02693816
01:30:52|0.02699986
01:30:53|0.02699986
01:30:54|0.02696821
01:30:56|0.02696435
01:30:57|0.02696435
01:30:59|0.02696434
01:30:59|0.02696434
01:31:00|0.02696435
01:31:02|0.02696434
01:31:02|0.02696434
01:31:03|0.02696434
01:31:04|0.02693835
01:31:05|0.02693835
01:31:07|0.02693835
01:31:07|0.02691666
01:31:08|0.02696299
01:31:09|0.02696299
01:31:10|0.02696299
01:31:12|0.02693816
01:31:12|0.02696299
01:31:13|0.02696299
01:31:14|0.02690899
01:31:15|0.02690022
01:31:16|0.02690022
01:31:17|0.02690022
01:31:18|0.02690022
01:31:19|0.0268875
01:31:20|0.02693835
01:31:21|0.02693833
01:31:23|0.026951
01:31:24|0.026951
01:31:25|0.026951
01:31:26|0.026951
01:31:27|0.02693833
01:31:28|0.02693833
01:31:29|0.02693833
01:31:30|0.02693833
01:31:32|0.02693833
01:31:32|0.02693833
01:31:34|0.02693833
01:31:35|0.02693833
01:31:36|0.02693833
01:31:36|0.02693833
01:31:38|0.02693833
01:31:38|0.02693833
01:31:39|0.02693833
01:31:40|0.02693833
01:31:41|0.02693833
01:31:42|0.02693833
01:31:43|0.02693833
01:31:44|0.02693833
01:31:45|0.02693833
01:31:47|0.02693833
01:31:48|0.02693833
01:31:49|0.0269064
01:31:50|0.0269064
01:31:51|0.02693831
01:31:52|0.02693831
01:31:53|0.02693831
01:31:54|0.02693831
01:31:55|0.02693831
01:31:56|0.02693831
01:31:57|0.02693831
01:31:58|0.02693831
01:31:59|0.02693831
01:32:00|0.02693831
01:32:01|0.02693831
01:32:02|0.02693831
01:32:03|0.02693831
01:32:05|0.02693831
01:32:05|0.02693831
01:32:06|0.02690696
01:32:07|0.02690696
01:32:09|0.0269003
01:32:10|0.0269003
01:32:11|0.02690026
01:32:12|0.02690026
01:32:13|0.02690025
01:32:14|0.02690025
01:32:15|0.02690025
01:32:16|0.02690025
01:32:17|0.02690025
01:32:18|0.02691
01:32:19|0.02691
01:32:20|0.02690026
01:32:21|0.02690026
01:32:22|0.02690028
01:32:23|0.02690028
01:32:24|0.02690028
01:32:25|0.02691001
01:32:26|0.02691003
01:32:27|0.02691003
01:32:28|0.02690022
01:32:29|0.02690022
01:32:30|0.02690022
01:32:31|0.02690022
01:32:32|0.02689689
01:32:33|0.02688617
01:32:34|0.026877
01:32:35|0.026877
01:32:36|0.026877
01:32:37|0.026877
01:32:38|0.026877
01:32:39|0.026877
01:32:40|0.02685597
01:32:41|0.02684289
01:32:42|0.02684289
01:32:43|0.02684289
01:32:44|0.02683932
01:32:45|0.02683932
01:32:47|0.026825
01:32:47|0.02682432
01:32:48|0.02680936
01:32:49|0.02677517
01:32:51|0.02672178
01:32:53|0.02672178
01:32:53|0.02678899
01:32:54|0.02682082
01:32:55|0.02674489
01:32:56|0.02674489
01:32:57|0.02674489
01:32:58|0.02674489
01:32:59|0.02678016
01:33:01|0.02672
01:33:02|0.02672
01:33:02|0.02672
01:33:03|0.02671284
01:33:05|0.02674998
01:33:06|0.02677894
01:33:07|0.02673289
01:33:08|0.0267371
01:33:09|0.02673689
01:33:10|0.02673689
01:33:11|0.02674545
01:33:13|0.0267371
01:33:13|0.0267371
01:33:14|0.02671868
01:33:15|0.0267371
01:33:16|0.0267371
01:33:17|0.0267371
01:33:18|0.0267371
01:33:20|0.02671878
01:33:21|0.02671878
01:33:22|0.02671878
01:33:23|0.02671885
01:33:23|0.02671878
01:33:24|0.02671878
01:33:26|0.0267143
01:33:27|0.0267143
01:33:28|0.0267163
01:33:29|0.02671632
01:33:30|0.02671632
01:33:31|0.02671933
01:33:32|0.02671933
01:33:32|0.02671295
01:33:33|0.02671878
01:33:35|0.02671337
01:33:36|0.02671934
01:33:37|0.02671933
01:33:39|0.02671933
01:33:39|0.02671933
01:33:40|0.02671933
01:33:41|0.02671933
01:33:42|0.02671933
01:33:43|0.02671933
01:33:44|0.02671933
01:33:46|0.02671933
01:33:48|0.02672029
01:33:48|0.02672029
01:33:50|0.02672234
01:33:52|0.02672308
01:33:52|0.02672308
01:33:53|0.02676686
01:33:55|0.02672387
01:33:57|0.02672387
01:33:57|0.02672387
01:33:58|0.02672387
01:33:59|0.02672387
01:34:00|0.0267668
01:34:02|0.0267668
01:34:03|0.0267668
01:34:04|0.0267668
01:34:05|0.0267668
01:34:06|0.0267668
01:34:08|0.02672421
01:34:08|0.02672421
01:34:10|0.02672421
01:34:11|0.02672511
01:34:11|0.02672511
01:34:12|0.02672421
01:34:14|0.02672421
01:34:15|0.02672421
01:34:16|0.02672428
01:34:17|0.02672428
01:34:18|0.02672438
01:34:18|0.02672438
01:34:19|0.02672428
01:34:20|0.02672428
01:34:22|0.02672428
01:34:22|0.02672428
01:34:23|0.02672428
01:34:24|0.02672428
01:34:25|0.02672428
01:34:26|0.02672428
01:34:28|0.02672428
01:34:29|0.02672428
01:34:29|0.02672428
01:34:30|0.02672428
01:34:31|0.02672555
01:34:32|0.02672555
01:34:33|0.02672555
01:34:35|0.02672556
01:34:35|0.02672556
01:34:36|0.02672556
01:34:37|0.02672556
01:34:39|0.02676199
01:34:39|0.02676199
01:34:41|0.0267261
01:34:42|0.0267261
01:34:42|0.02672618
01:34:43|0.02672618
01:34:44|0.02672618
01:34:46|0.02672618
01:34:46|0.0267263
01:34:48|0.026789
01:34:49|0.02676202
01:34:50|0.02676202
01:34:51|0.02679928
01:34:53|0.02679924
01:34:54|0.02679924
01:34:54|0.02676199
01:34:55|0.02676199
01:34:57|0.02676199
01:34:58|0.02674672
01:34:59|0.02674672
01:35:00|0.02676
01:35:01|0.02679835
01:35:02|0.02676199
01:35:04|0.02675999
01:35:05|0.02675999
01:35:07|0.02675999
01:35:07|0.02674672
01:35:08|0.02674672
01:35:10|0.02674672
01:35:11|0.02673524
01:35:12|0.02673
01:35:14|0.02672972
01:35:14|0.02673521
01:35:16|0.02673521
01:35:16|0.02673521
01:35:18|0.02673521
01:35:19|0.02673521
01:35:20|0.02673521
01:35:21|0.02673521
01:35:23|0.02672555
01:35:24|0.02672555
01:35:24|0.02673521
01:35:26|0.02673521
01:35:27|0.02673521
01:35:27|0.02673521
01:35:29|0.02672555
01:35:29|0.02672555
01:35:31|0.02672555
01:35:32|0.02672555
01:35:33|0.02672555
01:35:34|0.02672555
01:35:35|0.02673521
01:35:36|0.02673521
01:35:37|0.02673521
01:35:38|0.02673521
01:35:39|0.02673521
01:35:40|0.02673521
01:35:41|0.02673521
01:35:42|0.02675
01:35:43|0.02675
01:35:44|0.02673525
01:35:45|0.02673525
01:35:46|0.02675981
01:35:47|0.02678297
01:35:48|0.02678356
01:35:50|0.02678356
01:35:51|0.0268
01:35:53|0.0268
01:35:53|0.0268
01:35:55|0.0268
01:35:55|0.0268
01:35:56|0.0268
01:35:58|0.0268
01:35:59|0.0268
01:36:00|0.026825
01:36:01|0.026825
01:36:02|0.026825
01:36:03|0.026825
01:36:04|0.026825
01:36:05|0.026825
01:36:07|0.026825
01:36:07|0.026825
01:36:08|0.026825
01:36:09|0.026825
01:36:10|0.026825
01:36:11|0.02685318
01:36:12|0.02685883
01:36:13|0.02683074
01:36:15|0.02683074
01:36:15|0.02683074
01:36:16|0.02683074
01:36:17|0.02683074
01:36:18|0.02683074
01:36:19|0.02683074
01:36:20|0.0268587
01:36:21|0.02685318
01:36:22|0.0268961
01:36:23|0.02689584
01:36:24|0.02683846
01:36:26|0.02683846
01:36:26|0.02683846
01:36:27|0.02683846
01:36:28|0.02683846
01:36:29|0.02683846
01:36:31|0.02683846
01:36:32|0.02683846
01:36:33|0.0268587
01:36:34|0.02688971
01:36:35|0.02688981
01:36:36|0.02688981
01:36:37|0.02688334
01:36:38|0.02688334
01:36:39|0.02688334
01:36:40|0.02688334
01:36:41|0.02689537
01:36:42|0.02689537
01:36:43|0.02689537
01:36:44|0.02689536
01:36:45|0.02688334
01:36:46|0.02684999
01:36:47|0.02684999
01:36:48|0.0268375
01:36:49|0.02685
01:36:51|0.02685
01:36:52|0.02685
01:36:53|0.02685
01:36:55|0.02685
01:36:56|0.02685
01:36:57|0.02685
01:36:58|0.02685
01:36:59|0.02685
01:37:01|0.02683861
01:37:02|0.02683861
01:37:03|0.02683861
01:37:04|0.02684578
01:37:06|0.02684578
01:37:06|0.02684578
01:37:08|0.02684578
01:37:09|0.02684578
01:37:10|0.02684578
01:37:11|0.02684578
01:37:12|0.02684578
01:37:13|0.02684578
01:37:14|0.02685381
01:37:15|0.02685428
01:37:17|0.0268521
01:37:17|0.0268521
01:37:18|0.02688849
01:37:19|0.02688849
01:37:21|0.02688849
01:37:22|0.02688849
01:37:23|0.02688849
01:37:24|0.02688849
01:37:25|0.02684677
01:37:26|0.02684677
01:37:27|0.02684677
01:37:28|0.02684677
01:37:29|0.02684677
01:37:30|0.02684677
01:37:31|0.02684677
01:37:32|0.02684677
01:37:33|0.02684677
01:37:34|0.02684677
01:37:35|0.02684677
01:37:36|0.02685522
01:37:37|0.02684678
01:37:39|0.02684678
01:37:40|0.02684637
01:37:41|0.02688
01:37:42|0.02688
01:37:43|0.02684578
01:37:43|0.02683863
01:37:44|0.02683863
01:37:45|0.02683863
01:37:47|0.02683863
01:37:47|0.0268375
01:37:48|0.0268375
01:37:49|0.0268375
01:37:51|0.0268375
01:37:53|0.0268375
01:37:53|0.02681645
01:37:54|0.02681645
01:37:55|0.02681645
01:37:57|0.02681645
01:37:57|0.02681645
01:37:58|0.02681645
01:38:00|0.02681645
01:38:01|0.02681645
01:38:01|0.026789
01:38:03|0.026789
01:38:04|0.02677966
01:38:05|0.02685837
01:38:07|0.026797
01:38:08|0.026797
01:38:09|0.02680599
01:38:10|0.02680599
01:38:11|0.02680599
01:38:13|0.02680599
01:38:14|0.02680599
01:38:15|0.02680599
01:38:15|0.02680599
01:38:17|0.02678356
01:38:17|0.02678356
01:38:18|0.02678356
01:38:20|0.02678356
01:38:20|0.02678356
01:38:22|0.02678356
01:38:22|0.02678356
01:38:24|0.02678356
01:38:25|0.02677524
01:38:26|0.0267194
01:38:26|0.02677525
01:38:27|0.02672581
01:38:28|0.02678
01:38:29|0.02678
01:38:31|0.02678
01:38:31|0.02672214
01:38:32|0.02672213
01:38:34|0.02671633
01:38:35|0.02671933
01:38:35|0.02672581
01:38:36|0.02672581
01:38:38|0.02672581
01:38:39|0.02671637
01:38:40|0.02671637
01:38:40|0.02671637
01:38:42|0.02671637
01:38:43|0.02671637
01:38:44|0.02672212
01:38:44|0.02672582
01:38:45|0.02672582
01:38:47|0.02672582
01:38:48|0.02672582
01:38:49|0.02672582
01:38:50|0.02672582
01:38:51|0.02675399
01:38:53|0.02672605
01:38:54|0.02680599
01:38:55|0.02680016
01:38:56|0.02683913
01:38:57|0.0268005
01:38:59|0.0268005
01:39:00|0.0268005
01:39:01|0.0268005
01:39:02|0.0268005
01:39:03|0.026789
01:39:05|0.026789
01:39:06|0.026789
01:39:07|0.02683272
01:39:08|0.02683272
01:39:09|0.0268
01:39:10|0.0268
01:39:11|0.0268
01:39:12|0.0268
01:39:13|0.0268
01:39:14|0.0268
01:39:15|0.0268
01:39:16|0.02678901
01:39:17|0.02678901
01:39:18|0.02678901
01:39:19|0.02680096
01:39:20|0.02678356
01:39:21|0.02678356
01:39:22|0.02678356
01:39:23|0.02676611
01:39:24|0.02676611
01:39:25|0.02676611
01:39:26|0.02675
01:39:27|0.02674769
01:39:28|0.02674769
01:39:29|0.02679998
01:39:30|0.02679998
01:39:31|0.02679926
01:39:32|0.02679938
01:39:33|0.02679967
01:39:34|0.02679968
01:39:35|0.02679968
01:39:36|0.02679968
01:39:37|0.02679968
01:39:38|0.02679968
01:39:39|0.02679968
01:39:40|0.02679968
01:39:41|0.02679126
01:39:42|0.02684999
01:39:43|0.02678912
01:39:44|0.02685
01:39:45|0.02685
01:39:46|0.02685
01:39:47|0.02679968
01:39:48|0.02679968
01:39:49|0.02679968
01:39:50|0.02679968
01:39:51|0.02679968
01:39:52|0.0268
01:39:54|0.02682503
01:39:55|0.02682499
01:39:56|0.02682482
01:39:57|0.02682482
01:39:58|0.02682464
01:39:59|0.02685
01:40:00|0.02684998
01:40:02|0.02689583
01:40:02|0.0268999
01:40:04|0.02686242
01:40:06|0.02686065
01:40:06|0.02686065
01:40:07|0.02686065
01:40:09|0.02686065
01:40:10|0.02689155
01:40:10|0.0268907
01:40:11|0.0268907
01:40:13|0.02689069
01:40:14|0.02689156
01:40:15|0.02689156
01:40:16|0.02690174
01:40:16|0.02690174
01:40:18|0.02690175
01:40:19|0.02690175
01:40:19|0.02690175
01:40:20|0.026919
01:40:21|0.02694638
01:40:23|0.02694687
01:40:23|0.02694687
01:40:24|0.02699202
01:40:25|0.026908
01:40:27|0.026908
01:40:28|0.026908
01:40:29|0.02698218
01:40:30|0.027
01:40:30|0.02703389
01:40:31|0.02700226
01:40:33|0.02706801
01:40:33|0.02703852
01:40:35|0.02702064
01:40:36|0.02709997
01:40:37|0.02709994
01:40:38|0.02709996
01:40:38|0.02704037
01:40:40|0.02709994
01:40:41|0.02704929
01:40:41|0.0270999
01:40:43|0.02709991
01:40:43|0.02699998
01:40:45|0.02699195
01:40:46|0.02704036
01:40:47|0.02700585
01:40:48|0.02704929
01:40:49|0.02704601
01:40:50|0.02704065
01:40:51|0.0270104
01:40:52|0.02704061
01:40:53|0.02704599
01:40:54|0.027046
01:40:55|0.02704599
01:40:57|0.02700986
01:40:58|0.02700986
01:40:58|0.02700986
01:40:59|0.02701344
01:41:00|0.02709985
01:41:02|0.02709985
01:41:03|0.02712957
01:41:04|0.02716852
01:41:05|0.02715155
01:41:07|0.02711398
01:41:08|0.02711398
01:41:09|0.02716054
01:41:10|0.02711446
01:41:11|0.02715132
01:41:13|0.02713871
01:41:13|0.02713885
01:41:14|0.02713885
01:41:15|0.02713885
01:41:17|0.02713969
01:41:18|0.02718176
01:41:19|0.02718176
01:41:19|0.02714021
01:41:21|0.02718174
01:41:22|0.02719999
01:41:23|0.02719998
01:41:25|0.02719998
01:41:26|0.02715837
01:41:26|0.02725293
01:41:27|0.02729791
01:41:28|0.02724003
01:41:29|0.02722365
01:41:31|0.02726184
01:41:31|0.02722318
01:41:32|0.02726179
01:41:33|0.02726179
01:41:34|0.02725417
01:41:35|0.02725417
01:41:37|0.02726
01:41:38|0.0272599
01:41:39|0.02725991
01:41:39|0.0272599
01:41:40|0.02727793
01:41:42|0.02726024
01:41:42|0.0272599
01:41:44|0.02725991
01:41:45|0.02725991
01:41:46|0.02725991
01:41:47|0.0272599
01:41:48|0.02727999
01:41:49|0.02725852
01:41:50|0.02728
01:41:51|0.02728
01:41:52|0.02730144
01:41:53|0.0273
01:41:54|0.0273017
01:41:55|0.02725851
01:41:56|0.0273
01:41:57|0.02727424
01:41:59|0.02727424
01:41:59|0.02727424
01:42:01|0.02727616
01:42:03|0.02729621
01:42:03|0.02728
01:42:05|0.02727999
01:42:07|0.02728
01:42:07|0.02728
01:42:09|0.02727999
01:42:09|0.02728
01:42:11|0.02725014
01:42:12|0.02725014
01:42:14|0.02725011
01:42:15|0.02725015
01:42:16|0.0272501
01:42:17|0.0272501
01:42:18|0.02724988
01:42:18|0.02724988
01:42:20|0.02722975
01:42:21|0.02722975
01:42:22|0.02722974
01:42:22|0.02724987
01:42:24|0.02724986
01:42:25|0.0272233
01:42:26|0.0272233
01:42:27|0.02720358
01:42:27|0.02727789
01:42:29|0.02724933
01:42:29|0.02724933
01:42:31|0.02724933
01:42:32|0.02724933
01:42:32|0.02724933
01:42:35|0.02724933
01:42:35|0.02724933
01:42:36|0.02724933
01:42:37|0.02724933
01:42:38|0.02724933
01:42:39|0.02722321
01:42:40|0.02722321
01:42:41|0.02722321
01:42:42|0.02722
01:42:43|0.0272264
01:42:44|0.02721
01:42:45|0.02721
01:42:46|0.02724933
01:42:47|0.02724933
01:42:48|0.02724932
01:42:49|0.02724933
01:42:50|0.02724933
01:42:51|0.02724933
01:42:52|0.02724926
01:42:54|0.02721
01:42:55|0.0272777
01:42:57|0.02722
01:42:58|0.02722
01:42:58|0.02722
01:43:01|0.02722
01:43:01|0.02722
01:43:02|0.02722
01:43:03|0.02721
01:43:04|0.02721
01:43:06|0.02721999
01:43:06|0.02722
01:43:08|0.02722
01:43:09|0.02722
01:43:10|0.02722
01:43:11|0.02722
01:43:12|0.02722
01:43:13|0.02722
01:43:14|0.02721
01:43:15|0.02721
01:43:16|0.02721
01:43:17|0.02721
01:43:18|0.02721
01:43:19|0.02721
01:43:21|0.02721
01:43:21|0.02721
01:43:22|0.02721
01:43:23|0.02721
01:43:24|0.02721
01:43:25|0.02721
01:43:26|0.02716
01:43:27|0.02718538
01:43:28|0.0271254
01:43:29|0.0271633
01:43:30|0.0271633
01:43:31|0.0271633
01:43:32|0.0271633
01:43:33|0.02712544
01:43:34|0.02712547
01:43:35|0.02712547
01:43:36|0.02712545
01:43:37|0.02712567
01:43:38|0.02712539
01:43:39|0.02712539
01:43:40|0.02712553
01:43:41|0.02712553
01:43:42|0.0271633
01:43:44|0.0271633
01:43:44|0.0271633
01:43:46|0.0271633
01:43:46|0.02718188
01:43:48|0.02718921
01:43:48|0.02718921
01:43:49|0.02718921
01:43:51|0.02718921
01:43:52|0.02718921
01:43:52|0.02718188
01:43:53|0.02721001
01:43:55|0.02727999
01:43:56|0.02727999
01:43:57|0.02727999
01:43:57|0.02727999
01:43:58|0.02727999
01:44:01|0.02730997
01:44:01|0.02728001
01:44:02|0.02728001
01:44:03|0.02727999
01:44:05|0.02727998
01:44:07|0.02730997
01:44:08|0.02727998
01:44:09|0.02727977
01:44:10|0.02720979
01:44:11|0.02720979
01:44:12|0.02725178
01:44:13|0.02727994
01:44:14|0.02722339
01:44:15|0.02722339
01:44:16|0.02722339
01:44:18|0.02722339
01:44:19|0.02722412
01:44:20|0.02722412
01:44:21|0.02722412
01:44:22|0.02722412
01:44:23|0.02727888
01:44:24|0.02727888
01:44:25|0.02727887
01:44:25|0.02727887
01:44:27|0.02727885
01:44:27|0.02727885
01:44:28|0.02727885
01:44:30|0.02727885
01:44:30|0.02727885
01:44:31|0.02727885
01:44:33|0.0272773
01:44:34|0.0272773
01:44:35|0.0272773
01:44:35|0.02722764
01:44:37|0.02722764
01:44:38|0.02727885
01:44:39|0.02727998
01:44:40|0.02727998
01:44:41|0.02727998
01:44:42|0.02727998
01:44:43|0.02727998
01:44:44|0.02727998
01:44:45|0.02727998
01:44:46|0.02727998
01:44:47|0.02727998
01:44:48|0.02727998
01:44:49|0.02727998
01:44:50|0.02727998
01:44:51|0.02727998
01:44:52|0.02727888
01:44:53|0.02727997
01:44:54|0.02727997
01:44:55|0.02727997
01:44:56|0.02727997
01:44:57|0.02727997
01:44:59|0.02727997
01:45:00|0.02727997
01:45:02|0.02727997
01:45:02|0.02727884
01:45:04|0.02727884
01:45:06|0.02727884
01:45:07|0.02727884
01:45:08|0.02727882
01:45:09|0.0273
01:45:10|0.0273
01:45:12|0.02730997
01:45:13|0.0272794
01:45:14|0.0272794
01:45:15|0.02730997
01:45:15|0.02730997
01:45:17|0.02730997
01:45:17|0.02730997
01:45:19|0.0273
01:45:20|0.0273
01:45:20|0.02730997
01:45:22|0.02730997
01:45:23|0.02730001
01:45:24|0.02730997
01:45:24|0.02730997
01:45:25|0.02730997
01:45:26|0.02730996
01:45:27|0.02730997
01:45:29|0.02730997
01:45:30|0.02730002
01:45:31|0.02734008
01:45:31|0.02735001
01:45:33|0.02735
01:45:33|0.02735
01:45:34|0.02737288
01:45:36|0.027377
01:45:36|0.027377
01:45:38|0.027377
01:45:38|0.027377
01:45:39|0.0273761
01:45:40|0.02737697
01:45:41|0.02737897
01:45:42|0.0273809
01:45:44|0.02738432
01:45:44|0.02740982
01:45:46|0.02740982
01:45:47|0.0274
01:45:47|0.0274
01:45:48|0.02737018
01:45:49|0.02741
01:45:50|0.02741
01:45:51|0.02741
01:45:52|0.02740937
01:45:53|0.02742174
01:45:55|0.0275
01:45:55|0.02744292
01:45:57|0.02744312
01:45:57|0.02749998
01:45:58|0.02749998
01:46:00|0.02749998
01:46:01|0.02744377
01:46:02|0.02741586
01:46:03|0.02736892
01:46:04|0.02740745
01:46:05|0.02740937
01:46:07|0.02740938
01:46:07|0.02740938
01:46:08|0.02740938
01:46:09|0.02740938
01:46:11|0.02744219
01:46:12|0.02740939
01:46:13|0.02740937
01:46:13|0.02744214
01:46:14|0.02744214
01:46:16|0.0273851
01:46:16|0.02747826
01:46:18|0.02744304
01:46:18|0.02744304
01:46:20|0.02744306
01:46:20|0.02747826
01:46:22|0.02744303
01:46:22|0.02745203
01:46:24|0.02741
01:46:25|0.02741
01:46:26|0.02740999
01:46:27|0.02741
01:46:27|0.0273882
01:46:28|0.02745189
01:46:29|0.0273879
01:46:30|0.02738782
01:46:31|0.02741665
01:46:32|0.02741665
01:46:34|0.02736486
01:46:34|0.02741648
01:46:36|0.02741642
01:46:36|0.02741642
01:46:37|0.02738104
01:46:38|0.02736508
01:46:40|0.02736508
01:46:40|0.02736508
01:46:42|0.0275
01:46:42|0.02741642
01:46:43|0.02747373
01:46:44|0.02741666
01:46:46|0.02741666
01:46:47|0.02747353
01:46:47|0.02741688
01:46:49|0.02741688
01:46:49|0.02741688
01:46:50|0.0274171
01:46:51|0.02741717
01:46:52|0.02741717
01:46:53|0.02741668
01:46:55|0.02747251
01:46:55|0.02747358
01:46:57|0.02747358
01:46:57|0.02747358
01:46:58|0.02749811
01:47:00|0.02749998
01:47:01|0.02744299
01:47:03|0.02747251
01:47:04|0.02745874
01:47:05|0.02745874
01:47:07|0.02745895
01:47:08|0.02745895
01:47:08|0.02745916
01:47:10|0.02745916
01:47:11|0.02745916
01:47:13|0.02745939
01:47:13|0.02745939
01:47:15|0.02745955
01:47:16|0.02745958
01:47:18|0.02739999
01:47:19|0.02739999
01:47:20|0.0274
01:47:21|0.02739569
01:47:22|0.02739569
01:47:23|0.02745464
01:47:24|0.02739571
01:47:25|0.02739571
01:47:26|0.02745203
01:47:27|0.02739678
01:47:28|0.02741503
01:47:29|0.02741868
01:47:30|0.02742376
01:47:31|0.02748997
01:47:32|0.02747865
01:47:33|0.02745919
01:47:34|0.02748952
01:47:35|0.02745927
01:47:36|0.02743784
01:47:37|0.02742377
01:47:38|0.02731564
01:47:39|0.02735282
01:47:40|0.02738749
01:47:41|0.02742372
01:47:42|0.02742376
01:47:43|0.02748951
01:47:44|0.02748951
01:47:45|0.02743753
01:47:46|0.02743768
01:47:47|0.02743768
01:47:48|0.02743766
01:47:49|0.02743779
01:47:50|0.02743751
01:47:51|0.02747063
01:47:52|0.02743766
01:47:53|0.02743766
01:47:54|0.0274347
01:47:55|0.02746759
01:47:56|0.02743481
01:47:58|0.02742376
01:47:59|0.02740884
01:48:00|0.02740884
01:48:01|0.02740885
01:48:03|0.02737288
01:48:03|0.02739936
01:48:05|0.02739917
01:48:06|0.027393
01:48:07|0.02738782
01:48:09|0.02738782
01:48:10|0.0273667
01:48:10|0.02730918
01:48:12|0.02730833
01:48:13|0.02723001
01:48:14|0.02712516
01:48:15|0.02720106
01:48:16|0.02722993
01:48:18|0.02728383
01:48:18|0.02724033
01:48:20|0.02729483
01:48:20|0.02729675
01:48:22|0.02724323
01:48:22|0.02728375
01:48:24|0.02730144
01:48:25|0.02730833
01:48:25|0.02729782
01:48:27|0.0273048
01:48:28|0.0273048
01:48:29|0.0273048
01:48:30|0.02727802
01:48:31|0.0273048
01:48:33|0.02727795
01:48:34|0.02724384
01:48:35|0.02730533
01:48:36|0.02725926
01:48:37|0.02731248
01:48:38|0.02726204
01:48:39|0.02726204
01:48:40|0.02726204
01:48:41|0.02726204
01:48:42|0.02730532
01:48:43|0.02730532
01:48:44|0.02730511
01:48:45|0.02730501
01:48:46|0.02730492
01:48:47|0.02730492
01:48:48|0.02725145
01:48:49|0.02725145
01:48:50|0.02726212
01:48:51|0.02726216
01:48:52|0.02726216
01:48:53|0.02726216
01:48:54|0.02729945
01:48:55|0.02729945
01:48:56|0.02729945
01:48:57|0.02723
01:48:58|0.02723
01:48:59|0.02724971
01:49:00|0.02724971
01:49:01|0.02724966
01:49:02|0.02725481
01:49:04|0.02725481
01:49:05|0.02724966
01:49:06|0.0272
01:49:08|0.0272
01:49:09|0.0272
01:49:11|0.0272
01:49:11|0.02720001
01:49:12|0.02716854
01:49:14|0.02716857
01:49:15|0.02719999
01:49:16|0.02719999
01:49:18|0.0272
01:49:19|0.02719902
01:49:20|0.02725478
01:49:21|0.02711398
01:49:23|0.0271444
01:49:23|0.02712019
01:49:24|0.02715605
01:49:25|0.02715605
01:49:26|0.02715605
01:49:27|0.027107
01:49:28|0.027107
01:49:29|0.027107
01:49:30|0.0271
01:49:32|0.02708619
01:49:32|0.0270902
01:49:33|0.02705
01:49:34|0.02709998
01:49:35|0.02707432
01:49:36|0.02705043
01:49:37|0.02705047
01:49:38|0.02705043
01:49:39|0.02705045
01:49:40|0.02705046
01:49:41|0.02705046
01:49:43|0.02705048
01:49:43|0.02705043
01:49:44|0.02709334
01:49:45|0.02705083
01:49:47|0.02705083
01:49:48|0.02711398
01:49:49|0.02712147
01:49:50|0.02712147
01:49:51|0.02712147
01:49:52|0.02712147
01:49:53|0.02712147
01:49:53|0.02712147
01:49:55|0.02712147
01:49:56|0.02711524
01:49:57|0.02714999
01:49:58|0.02714999
01:49:58|0.02711539
01:50:00|0.02705956
01:50:00|0.02710614
01:50:01|0.02710614
01:50:04|0.02705981
01:50:05|0.02705981
01:50:07|0.02709398
01:50:07|0.02709398
01:50:09|0.02706077
01:50:10|0.02706077
01:50:10|0.02706077
01:50:12|0.02706093
01:50:12|0.02705954
01:50:14|0.0270598
01:50:16|0.02705083
01:50:16|0.02705083
01:50:17|0.02711526
01:50:18|0.02705083
01:50:19|0.02705083
01:50:20|0.02705981
01:50:21|0.02705981
01:50:22|0.02704581
01:50:23|0.02702202
01:50:24|0.0270499
01:50:25|0.02704581
01:50:26|0.02700986
01:50:27|0.02700988
01:50:28|0.02700996
01:50:29|0.02700996
01:50:30|0.027
01:50:31|0.02698765
01:50:32|0.026975
01:50:33|0.026975
01:50:34|0.0269668
01:50:35|0.02695941
01:50:36|0.0269476
01:50:37|0.0269476
01:50:38|0.0269476
01:50:39|0.02694134
01:50:40|0.02694134
01:50:41|0.02694136
01:50:42|0.02694133
01:50:43|0.02690001
01:50:44|0.02690001
01:50:45|0.02690004
01:50:46|0.02685884
01:50:47|0.0268247
01:50:48|0.02688146
01:50:49|0.02682517
01:50:50|0.02686173
01:50:51|0.0268
01:50:52|0.02679675
01:50:53|0.02678903
01:50:54|0.02678903
01:50:55|0.02684078
01:50:56|0.02684078
01:50:57|0.02684669
01:50:58|0.02678955
01:50:59|0.02672025
01:51:00|0.02672574
01:51:01|0.0267833
01:51:02|0.02678337
01:51:04|0.02678338
01:51:05|0.02678338
01:51:07|0.02681
01:51:08|0.02687179
01:51:10|0.02686595
01:51:11|0.0269476
01:51:12|0.0269476
01:51:14|0.0269476
01:51:14|0.02694759
01:51:15|0.0269476
01:51:16|0.0269476
01:51:17|0.0269475
01:51:18|0.0269475
01:51:19|0.02694755
01:51:20|0.0269476
01:51:21|0.0269476
01:51:22|0.0269476
01:51:23|0.02694759
01:51:24|0.02694759
01:51:26|0.02694759
01:51:27|0.02694759
01:51:27|0.02694759
01:51:29|0.02694759
01:51:31|0.02690854
01:51:31|0.02690854
01:51:32|0.02690854
01:51:33|0.02690854
01:51:34|0.02690854
01:51:35|0.02692333
01:51:36|0.02692333
01:51:37|0.02692333
01:51:39|0.02692333
01:51:39|0.02692333
01:51:41|0.02692333
01:51:42|0.02692333
01:51:43|0.02692333
01:51:44|0.02692333
01:51:45|0.0269
01:51:46|0.0269
01:51:47|0.0269
01:51:47|0.02692333
01:51:49|0.02692333
01:51:50|0.02692333
01:51:51|0.02692333
01:51:52|0.02692333
01:51:53|0.02692333
01:51:54|0.02689174
01:51:55|0.02689174
01:51:56|0.02694759
01:51:57|0.02694759
01:51:58|0.0269014
01:51:58|0.02694759
01:51:59|0.02694759
01:52:01|0.02692331
01:52:02|0.02692331
01:52:03|0.02692331
01:52:03|0.02692334
01:52:06|0.02690973
01:52:07|0.02690973
01:52:08|0.02690973
01:52:09|0.02690973
01:52:09|0.0269
01:52:12|0.02690002
01:52:12|0.0269
01:52:13|0.0269
01:52:14|0.02689156
01:52:15|0.02689156
01:52:17|0.02689156
01:52:18|0.02689156
01:52:20|0.02686762
01:52:20|0.02689588
01:52:21|0.02683857
01:52:22|0.02683857
01:52:23|0.02683857
01:52:25|0.0268375
01:52:27|0.0268375
01:52:27|0.02688196
01:52:28|0.02688196
01:52:29|0.0268375
01:52:30|0.0268375
01:52:31|0.0268375
01:52:32|0.0268375
01:52:33|0.02687662
01:52:34|0.0268375
01:52:35|0.0268375
01:52:36|0.02687662
01:52:37|0.02687662
01:52:38|0.02687662
01:52:39|0.02687662
01:52:40|0.02687662
01:52:41|0.02687662
01:52:42|0.02687662
01:52:43|0.0268375
01:52:44|0.02683452
01:52:45|0.02683452
01:52:46|0.0268375
01:52:47|0.02683
01:52:48|0.02687618
01:52:49|0.02687618
01:52:50|0.02687618
01:52:51|0.02687618
01:52:52|0.02681559
01:52:53|0.02681813
01:52:54|0.02681813
01:52:55|0.02681813
01:52:56|0.02681813
01:52:57|0.02680857
01:52:58|0.02686484
01:52:59|0.02686484
01:53:00|0.02686484
01:53:01|0.02681835
01:53:03|0.02686448
01:53:03|0.02686374
01:53:05|0.02686374
01:53:07|0.02686374
01:53:07|0.02686374
01:53:08|0.02686374
01:53:09|0.02686374
01:53:10|0.02681879
01:53:11|0.02687598
01:53:12|0.02687598
01:53:14|0.02686504
01:53:14|0.026865
01:53:16|0.02681813
01:53:17|0.02679806
01:53:18|0.02682346
01:53:20|0.02679813
01:53:21|0.02682345
01:53:22|0.02682345
01:53:22|0.02679807
01:53:24|0.02679427
01:53:25|0.02682345
01:53:26|0.02679428
01:53:27|0.02682347
01:53:29|0.02682347
01:53:29|0.02684156
01:53:30|0.02684156
01:53:31|0.02684156
01:53:32|0.02684156
01:53:33|0.02684156
01:53:34|0.02684156
01:53:35|0.02684156
01:53:36|0.02684156
01:53:37|0.02684156
01:53:38|0.02684156
01:53:39|0.02684156
01:53:40|0.02684156
01:53:41|0.02684
01:53:42|0.02680503
01:53:43|0.02680503
01:53:44|0.02680503
01:53:45|0.02679797
01:53:46|0.02683996
01:53:47|0.02683996
01:53:48|0.02679797
01:53:49|0.02679332
01:53:50|0.02679332
01:53:51|0.02683975
01:53:52|0.02683975
01:53:53|0.02683975
01:53:54|0.02683975
01:53:55|0.02679345
01:53:56|0.02679345
01:53:57|0.02679345
01:53:58|0.02679345
01:53:59|0.02679131
01:54:00|0.02677006
01:54:01|0.02677006
01:54:02|0.02677006
01:54:03|0.02677006
01:54:05|0.02677006
01:54:05|0.02679043
01:54:08|0.02675242
01:54:09|0.02675242
01:54:11|0.02675873
01:54:12|0.02675873
01:54:13|0.02679984
01:54:14|0.02679984
01:54:15|0.02679984
01:54:16|0.02679984
01:54:17|0.02679984
01:54:18|0.02679984
01:54:19|0.02679955
01:54:20|0.02679955
01:54:21|0.02679955
01:54:23|0.02676532
01:54:23|0.02676532
01:54:24|0.02676532
01:54:26|0.02676532
01:54:26|0.02676532
01:54:28|0.02676532
01:54:29|0.02675873
01:54:30|0.02670457
01:54:30|0.02676506
01:54:32|0.0267834
01:54:32|0.02677
01:54:33|0.02677
01:54:35|0.02678343
01:54:36|0.02676551
01:54:37|0.02676551
01:54:37|0.02674506
01:54:38|0.02674506
01:54:40|0.02674511
01:54:41|0.02677777
01:54:42|0.0267832
01:54:42|0.02678343
01:54:44|0.02679299
01:54:45|0.026825
01:54:46|0.02685831
01:54:47|0.02679302
01:54:48|0.02679302
01:54:49|0.02681701
01:54:50|0.02686224
01:54:51|0.02686956
01:54:52|0.026875
01:54:52|0.026875
01:54:54|0.02689156
01:54:55|0.02690319
01:54:55|0.02690319
01:54:57|0.026875
01:54:57|0.026875
01:54:59|0.026875
01:55:00|0.026875
01:55:01|0.026875
01:55:02|0.026875
01:55:03|0.026875
01:55:04|0.02684289
01:55:05|0.02684289
01:55:06|0.02683262
01:55:07|0.02683262
01:55:09|0.02683262
01:55:10|0.02683262
01:55:12|0.02683261
01:55:13|0.02679996
01:55:14|0.02679996
01:55:16|0.02679302
01:55:16|0.02679302
01:55:18|0.02679302
01:55:18|0.02679302
01:55:21|0.02679303
01:55:21|0.02679303
01:55:23|0.02679302
01:55:23|0.02679953
01:55:25|0.026789
01:55:26|0.026789
01:55:27|0.026789
01:55:29|0.02679302
01:55:29|0.02679302
01:55:31|0.02679302
01:55:32|0.02679302
01:55:33|0.02679302
01:55:34|0.02679302
01:55:35|0.02679302
01:55:36|0.02679302
01:55:37|0.02675003
01:55:38|0.02674996
01:55:40|0.0267436
01:55:40|0.02671614
01:55:41|0.02671614
01:55:42|0.026702
01:55:43|0.026702
01:55:44|0.02670202
01:55:45|0.02673994
01:55:46|0.02675784
01:55:47|0.02675784
01:55:48|0.02675784
01:55:49|0.02675784
01:55:50|0.02675784
01:55:52|0.02671938
01:55:52|0.02671938
01:55:54|0.02671938
01:55:54|0.0267195
01:55:56|0.02671935
01:55:56|0.02675671
01:55:57|0.02675671
01:55:59|0.02675671
01:55:59|0.02670016
01:56:00|0.02670016
01:56:02|0.02670016
01:56:02|0.02671935
01:56:03|0.02675626
01:56:06|0.02670016
01:56:06|0.02670016
01:56:07|0.02670016
01:56:09|0.02671085
01:56:11|0.02675212
01:56:12|0.02675192
01:56:14|0.0267135
01:56:14|0.0267135
01:56:15|0.02679301
01:56:17|0.02679301
01:56:18|0.02679301
01:56:19|0.02679301
01:56:20|0.02679301
01:56:20|0.02679301
01:56:22|0.02679301
01:56:24|0.02679286
01:56:24|0.02674363
01:56:25|0.02674363
01:56:26|0.02674363
01:56:27|0.02679012
01:56:29|0.02678839
01:56:30|0.02678839
01:56:30|0.02678608
01:56:33|0.02674467
01:56:33|0.02674467
01:56:34|0.02674467
01:56:35|0.02672972
01:56:36|0.02672972
01:56:37|0.02670016
01:56:38|0.02670016
01:56:39|0.02673907
01:56:40|0.02674465
01:56:41|0.02674465
01:56:42|0.02670064
01:56:44|0.02670092
01:56:44|0.02674428
01:56:46|0.02674428
01:56:47|0.02674428
01:56:48|0.026701
01:56:49|0.026701
01:56:49|0.026701
01:56:50|0.026701
01:56:51|0.026701
01:56:53|0.0267
01:56:53|0.02670105
01:56:55|0.02670105
01:56:56|0.02670105
01:56:56|0.02673903
01:56:57|0.02670105
01:56:58|0.02670105
01:57:00|0.0267
01:57:02|0.0267
01:57:02|0.0267
01:57:03|0.0267
01:57:04|0.0267
01:57:05|0.02668166
01:57:06|0.02668166
01:57:07|0.02668166
01:57:08|0.02668166
01:57:10|0.02672543
01:57:12|0.02672543
01:57:12|0.02672543
01:57:14|0.02672543
01:57:16|0.02672543
01:57:16|0.02672543
01:57:18|0.02672543
01:57:19|0.02672543
01:57:20|0.0266817
01:57:21|0.0266817
01:57:23|0.0266817
01:57:23|0.0266817
01:57:24|0.02669688
01:57:25|0.02668177
01:57:26|0.02658629
01:57:27|0.02658797
01:57:28|0.02658797
01:57:29|0.02658797
01:57:30|0.02656891
01:57:32|0.02660271
01:57:33|0.02660271
01:57:34|0.02658796
01:57:35|0.02658796
01:57:36|0.02658796
01:57:36|0.02658794
01:57:37|0.02658795
01:57:39|0.02658797
01:57:39|0.02658792
01:57:41|0.02658792
01:57:41|0.02657888
01:57:43|0.02657889
01:57:43|0.02657889
01:57:45|0.02657888
01:57:46|0.02657888
01:57:47|0.02658794
01:57:48|0.02658794
01:57:48|0.02658794
01:57:50|0.02658794
01:57:51|0.02658796
01:57:53|0.026614
01:57:53|0.026614
01:57:54|0.026614
01:57:55|0.02658794
01:57:56|0.02658406
01:57:57|0.02652
01:57:58|0.02657443
01:57:59|0.0265789
01:58:00|0.02653854
01:58:01|0.02653854
01:58:02|0.02652
01:58:03|0.02657433
01:58:04|0.02653697
01:58:05|0.02653697
01:58:06|0.02653697
01:58:07|0.02653697
01:58:08|0.02653697
01:58:09|0.02657401
01:58:11|0.02657401
01:58:13|0.02657393
01:58:14|0.02657398
01:58:16|0.02657398
01:58:17|0.02657398
01:58:18|0.02657398
01:58:19|0.02657388
01:58:21|0.02657387
01:58:22|0.02657387
01:58:23|0.02657387
01:58:24|0.02659908
01:58:25|0.026614
01:58:26|0.02663683
01:58:27|0.02663746
01:58:28|0.02660046
01:58:29|0.02660051
01:58:29|0.02663543
01:58:30|0.02659632
01:58:32|0.02659632
01:58:32|0.02655061
01:58:34|0.02655061
01:58:35|0.02657409
01:58:35|0.026574
01:58:37|0.02656302
01:58:38|0.02656308
01:58:38|0.02656308
01:58:39|0.02656308
01:58:40|0.02656308
01:58:42|0.02656308
01:58:43|0.02656308
01:58:44|0.02656308
01:58:45|0.02653695
01:58:46|0.02656296
01:58:47|0.02652654
01:58:48|0.02652654
01:58:49|0.02652654
01:58:50|0.02653694
01:58:52|0.02656243
01:58:52|0.02656243
01:58:53|0.02656243
01:58:54|0.026546
01:58:56|0.026546
01:58:57|0.026546
01:58:58|0.02654595
01:58:58|0.02654595
01:59:00|0.02654595
01:59:00|0.02651187
01:59:01|0.02651187
01:59:03|0.02651187
01:59:03|0.02651187
01:59:04|0.02656272
01:59:05|0.02656272
01:59:07|0.02656272
01:59:07|0.02656268
01:59:08|0.02656268
01:59:09|0.02656268
01:59:11|0.02656268
01:59:12|0.02656268
01:59:14|0.02656288
01:59:15|0.02656799
01:59:17|0.0265613
01:59:17|0.02652501
01:59:19|0.02652501
01:59:20|0.02652501
01:59:21|0.026525
01:59:23|0.026525
01:59:24|0.02657757
01:59:25|0.02649994
01:59:26|0.02649988
01:59:27|0.02649796
01:59:28|0.02649282
01:59:29|0.02645769
01:59:29|0.02645723
01:59:31|0.02645841
01:59:32|0.02647319
01:59:32|0.02642802
01:59:34|0.02642802
01:59:34|0.0264281
01:59:36|0.0264281
01:59:36|0.0264281
01:59:37|0.0264281
01:59:38|0.0265
01:59:39|0.0265
01:59:40|0.02649999
01:59:41|0.02649999
01:59:42|0.02655405
01:59:43|0.02655999
01:59:44|0.02655997
01:59:46|0.0265182
01:59:46|0.02651989
01:59:48|0.02650004
01:59:50|0.0265
01:59:51|0.0265
01:59:52|0.02650003
01:59:53|0.02650003
01:59:54|0.02650003
01:59:55|0.02650003
01:59:56|0.02650003
01:59:58|0.02651653
01:59:59|0.02651653
02:00:00|0.02651653
02:00:01|0.02651653
02:00:01|0.02651653
02:00:03|0.02655707
02:00:04|0.02655707
02:00:05|0.02655707
02:00:06|0.02655707
02:00:07|0.02655907
02:00:08|0.02651789
02:00:09|0.02651796
02:00:10|0.02651796
02:00:11|0.02655847
02:00:12|0.02656
02:00:14|0.02656409
02:00:15|0.02660446
02:00:16|0.02660446
02:00:17|0.02663634
02:00:18|0.02663634
02:00:19|0.0266374
02:00:20|0.0266374
02:00:21|0.0266374
02:00:22|0.02663713
02:00:23|0.02663713
02:00:25|0.02663713
02:00:26|0.02663713
02:00:26|0.02666932
02:00:27|0.02666932
02:00:28|0.02667428
02:00:30|0.02667599
02:00:31|0.02667599
02:00:32|0.02668918
02:00:33|0.02668918
02:00:34|0.02667
02:00:35|0.02667
02:00:35|0.02670159
02:00:37|0.02667158
02:00:37|0.02667158
02:00:39|0.02670141
02:00:40|0.02670141
02:00:41|0.02672432
02:00:42|0.02672432
02:00:42|0.02672431
02:00:45|0.02672269
02:00:46|0.02672432
02:00:47|0.02672432
02:00:49|0.02670176
02:00:49|0.02670176
02:00:50|0.02670176
02:00:51|0.0266928
02:00:52|0.02672306
02:00:53|0.02672306
02:00:54|0.02672239
02:00:56|0.02670177
02:00:57|0.02670177
02:00:58|0.02670177
02:00:58|0.02670177
02:00:59|0.02670205
02:01:02|0.02668783
02:01:02|0.02668783
02:01:03|0.02668783
02:01:04|0.02668783
02:01:05|0.02666872
02:01:06|0.02666872
02:01:07|0.02666872
02:01:08|0.0266781
02:01:09|0.02667809
02:01:10|0.02667809
02:01:11|0.02666871
02:01:13|0.02666871
02:01:14|0.02668484
02:01:16|0.02668484
02:01:16|0.02668484
02:01:17|0.02668484
02:01:18|0.02668484
02:01:19|0.02668484
02:01:20|0.02665675
02:01:21|0.02669513
02:01:23|0.02669513
02:01:25|0.02665681
02:01:25|0.02665683
02:01:26|0.02665678
02:01:27|0.02665674
02:01:28|0.0266325
02:01:30|0.0266325
02:01:31|0.0266325
02:01:32|0.0266325
02:01:34|0.02665478
02:01:34|0.0266
02:01:36|0.0266
02:01:37|0.02659257
02:01:37|0.02659257
02:01:38|0.0266473
02:01:40|0.0266473
02:01:41|0.02660005
02:01:42|0.02660005
02:01:43|0.02660005
02:01:45|0.02664657
02:01:45|0.02660033
02:01:46|0.02660033
02:01:47|0.02660035
02:01:48|0.02654003
02:01:49|0.02656875
02:01:50|0.02656875
02:01:51|0.02656837
02:01:52|0.02656828
02:01:53|0.02650043
02:01:54|0.02656768
02:01:56|0.02656768
02:01:57|0.02656705
02:01:58|0.02656705
02:01:58|0.02656705
02:02:00|0.02656705
02:02:01|0.02656705
02:02:02|0.02650824
02:02:03|0.02656635
02:02:04|0.02656635
02:02:05|0.02656635
02:02:06|0.0265083
02:02:07|0.0265
02:02:09|0.0265
02:02:09|0.0265
02:02:10|0.0265
02:02:11|0.0265
02:02:13|0.02650919
02:02:14|0.02655445
02:02:15|0.02650565
02:02:17|0.0265541
02:02:18|0.02650565
02:02:20|0.02650566
02:02:20|0.02650566
02:02:22|0.02650565
02:02:23|0.0265
02:02:25|0.02655238
02:02:26|0.02649721
02:02:27|0.02648
02:02:28|0.02648
02:02:29|0.02654
02:02:30|0.02654387
02:02:31|0.02654387
02:02:32|0.02651588
02:02:33|0.02651588
02:02:34|0.02651588
02:02:35|0.02654454
02:02:36|0.02655133
02:02:37|0.02655133
02:02:38|0.02655133
02:02:39|0.02659996
02:02:40|0.02659996
02:02:41|0.02659996
02:02:42|0.0265602
02:02:43|0.02665
02:02:44|0.02665
02:02:45|0.02666429
02:02:46|0.02666429
02:02:47|0.02665081
02:02:48|0.02665617
02:02:49|0.02665617
02:02:50|0.02665617
02:02:51|0.02665617
02:02:52|0.02665617
02:02:54|0.02665617
02:02:54|0.02665617
02:02:55|0.02665617
02:02:56|0.02665617
02:02:57|0.02671055
02:02:58|0.02672412
02:02:59|0.02672412
02:03:00|0.02672412
02:03:01|0.02672412
02:03:02|0.02672412
02:03:03|0.02672412
02:03:04|0.02672412
02:03:06|0.02668025
02:03:07|0.02671707
02:03:08|0.02671707
02:03:10|0.02668032
02:03:11|0.02666986
02:03:12|0.02666932
02:03:13|0.02665617
02:03:14|0.02665617
02:03:15|0.02668167
02:03:16|0.02668167
02:03:18|0.02668167
02:03:18|0.02668167
02:03:19|0.02668167
02:03:21|0.02668101
02:03:23|0.02668101
02:03:25|0.02668101
02:03:25|0.0266397
02:03:26|0.02668101
02:03:27|0.02668101
02:03:28|0.02668101
02:03:29|0.02668101
02:03:30|0.02668101
02:03:31|0.02668101
02:03:32|0.02668101
02:03:33|0.02664048
02:03:34|0.02664048
02:03:35|0.02661016
02:03:36|0.02660333
02:03:37|0.02660333
02:03:38|0.02660333
02:03:40|0.02660333
02:03:40|0.02660333
02:03:42|0.02660333
02:03:43|0.02660333
02:03:44|0.02661108
02:03:45|0.02659252
02:03:46|0.02658
02:03:47|0.02658001
02:03:48|0.02658001
02:03:49|0.02658001
02:03:50|0.02658001
02:03:51|0.02660636
02:03:53|0.02660636
02:03:53|0.02660636
02:03:54|0.02660636
02:03:55|0.02660636
02:03:56|0.02660636
02:03:57|0.02659
02:03:58|0.02659
02:03:59|0.02659
02:04:00|0.02659
02:04:01|0.02659
02:04:02|0.02659
02:04:03|0.02659001
02:04:04|0.02659
02:04:05|0.02662139
02:04:06|0.02662139
02:04:07|0.02662139
02:04:08|0.02661724
02:04:09|0.02661724
02:04:10|0.02661724
02:04:11|0.02658
02:04:12|0.02658
02:04:13|0.02658
02:04:14|0.02658
02:04:15|0.02658
02:04:17|0.02658001
02:04:18|0.02658
02:04:20|0.02658
02:04:21|0.02655405
02:04:22|0.02655406
02:04:24|0.02655406
02:04:25|0.02655406
02:04:25|0.02655406
02:04:27|0.02655406
02:04:29|0.02655406
02:04:29|0.02655406
02:04:31|0.02655406
02:04:31|0.02655406
02:04:33|0.02655406
02:04:34|0.02655418
02:04:35|0.02655418
02:04:36|0.02655417
02:04:37|0.02655417
02:04:38|0.02655417
02:04:39|0.02655417
02:04:40|0.02655417
02:04:41|0.02659715
02:04:42|0.02659715
02:04:43|0.02659715
02:04:44|0.02659715
02:04:45|0.02655407
02:04:46|0.02659643
02:04:47|0.02659643
02:04:48|0.02659643
02:04:49|0.02655406
02:04:50|0.02655406
02:04:51|0.02655406
02:04:52|0.02655407
02:04:54|0.02655407
02:04:55|0.02655944
02:04:56|0.02655944
02:04:56|0.02655944
02:04:57|0.02655944
02:04:59|0.02659457
02:05:00|0.02655947
02:05:00|0.02655947
02:05:02|0.02661521
02:05:03|0.02662237
02:05:04|0.02662237
02:05:05|0.02662237
02:05:06|0.02662237
02:05:07|0.02659456
02:05:08|0.02659456
02:05:09|0.02659456
02:05:09|0.02659456
02:05:11|0.02659456
02:05:11|0.02662225
02:05:12|0.02662225
02:05:14|0.0265969
02:05:15|0.0265969
02:05:16|0.0265969
02:05:17|0.0265969
02:05:19|0.0265969
02:05:19|0.02661031
02:05:20|0.02661031
02:05:22|0.02661031
02:05:23|0.02661031
02:05:25|0.02661031
02:05:26|0.02661031
02:05:27|0.02661031
02:05:28|0.02661031
02:05:29|0.02661031
02:05:30|0.02661031
02:05:30|0.02661125
02:05:32|0.0266103
02:05:34|0.0266103
02:05:35|0.0266103
02:05:36|0.0266103
02:05:37|0.02659457
02:05:37|0.02661031
02:05:39|0.02661031
02:05:40|0.02661031
02:05:41|0.02661031
02:05:42|0.02662046
02:05:43|0.02662046
02:05:44|0.02662046
02:05:45|0.02662046
02:05:46|0.02663145
02:05:47|0.02663145
02:05:48|0.02670318
02:05:48|0.02670318
02:05:49|0.02670318
02:05:51|0.02671055
02:05:58|0.02671055
02:05:58|0.02671055
02:05:59|0.02671055
02:06:00|0.02671055
02:06:01|0.02669606
02:06:02|0.02669503
02:06:03|0.02669503
02:06:04|0.02669503
02:06:05|0.02669503
02:06:06|0.02669503
02:06:07|0.02669503
02:06:08|0.02671055
02:06:09|0.02671055
02:06:10|0.02671055
02:06:11|0.02671055
02:06:12|0.02671055
02:06:13|0.02671055
02:06:14|0.02671055
02:06:15|0.02671055
02:06:16|0.02671055
02:06:17|0.02671055
02:06:19|0.02671055
02:06:20|0.02671055
02:06:22|0.02671054
02:06:23|0.02671054
02:06:24|0.02671054
02:06:25|0.02671054
02:06:26|0.02671054
02:06:27|0.02671055
02:06:28|0.02671055
02:06:29|0.02671053
02:06:30|0.02680352
02:06:32|0.02681081
02:06:33|0.02681081
02:06:34|0.02677019
02:06:35|0.02677019
02:06:36|0.02677019
02:06:37|0.02677019
02:06:38|0.02677019
02:06:39|0.02677019
02:06:40|0.02677019
02:06:42|0.0268625
02:06:43|0.02686654
02:06:43|0.02686654
02:06:44|0.02686654
02:06:46|0.02686654
02:06:47|0.02689909
02:06:48|0.02689909
02:06:49|0.02689909
02:06:49|0.02689909
02:06:51|0.02689909
02:06:51|0.02689999
02:06:52|0.02689999
02:06:54|0.02689999
02:06:55|0.02690261
02:06:56|0.02690261
02:06:57|0.0269112
02:06:58|0.0269112
02:06:59|0.02691666
02:07:00|0.02691666
02:07:02|0.02695945
02:07:03|0.02691921
02:07:04|0.02691921
02:07:05|0.02691978
02:07:06|0.02696986
02:07:07|0.02696
02:07:08|0.02691923
02:07:09|0.02691923
02:07:10|0.02691923
02:07:12|0.02691923
02:07:12|0.02691923
02:07:13|0.02691923
02:07:15|0.02691923
02:07:16|0.02700001
02:07:17|0.0270391
02:07:18|0.0270391
02:07:20|0.0270394
02:07:21|0.02703637
02:07:22|0.02703637
02:07:24|0.02703637
02:07:25|0.0270391
02:07:26|0.02702196
02:07:27|0.02707054
02:07:28|0.02706991
02:07:29|0.02706991
02:07:30|0.02706967
02:07:31|0.02706967
02:07:32|0.02706967
02:07:33|0.02706959
02:07:34|0.02706959
02:07:35|0.02706959
02:07:36|0.02706955
02:07:37|0.02706947
02:07:38|0.02706947
02:07:39|0.02706947
02:07:40|0.02706947
02:07:42|0.02706946
02:07:42|0.02706949
02:07:43|0.02706959
02:07:44|0.02702102
02:07:45|0.02702102
02:07:46|0.02702102
02:07:47|0.02706956
02:07:48|0.02706957
02:07:49|0.02702998
02:07:50|0.02702998
02:07:51|0.02707152
02:07:52|0.02707152
02:07:53|0.02706614
02:07:55|0.02706955
02:07:55|0.02706955
02:07:57|0.02706955
02:07:57|0.02706955
02:07:58|0.02706951
02:07:59|0.02703227
02:08:00|0.02706944
02:08:02|0.02703243
02:08:03|0.02706939
02:08:04|0.02709458
02:08:04|0.02707004
02:08:06|0.02707001
02:08:07|0.02709077
02:08:08|0.02709077
02:08:09|0.02709071
02:08:10|0.02709071
02:08:12|0.02709071
02:08:12|0.02709071
02:08:13|0.0270927
02:08:14|0.02711078
02:08:15|0.02713271
02:08:16|0.02713271
02:08:18|0.0271625
02:08:18|0.0271625
02:08:19|0.02716799
02:08:20|0.02716799
02:08:22|0.02716799
02:08:23|0.02716799
02:08:25|0.02715145
02:08:25|0.0272005
02:08:26|0.02714556
02:08:27|0.02716796
02:08:29|0.02720052
02:08:30|0.027212
02:08:30|0.027212
02:08:33|0.02716799
02:08:33|0.02714556
02:08:34|0.02708636
02:08:35|0.02714547
02:08:36|0.02708636
02:08:37|0.02708636
02:08:38|0.02708645
02:08:40|0.02708645
02:08:40|0.02708636
02:08:41|0.02708636
02:08:42|0.02708639
02:08:43|0.02713614
02:08:45|0.02712473
02:08:45|0.02712464
02:08:46|0.02712444
02:08:47|0.02708645
02:08:48|0.02708645
02:08:49|0.02708645
02:08:50|0.02708645
02:08:51|0.02712331
02:08:52|0.02708657
02:08:53|0.02708657
02:08:54|0.02708657
02:08:56|0.02708657
02:08:57|0.02708657
02:08:57|0.02714484
02:08:59|0.02714502
02:08:59|0.02714502
02:09:00|0.02706265
02:09:02|0.02706265
02:09:03|0.02708657
02:09:03|0.02708657
02:09:06|0.02700001
02:09:06|0.02700001
02:09:07|0.02700001
02:09:08|0.02700001
02:09:09|0.02700001
02:09:11|0.02704812
02:09:12|0.02704812
02:09:14|0.02700035
02:09:14|0.02700037
02:09:15|0.02705556
02:09:16|0.02705556
02:09:17|0.02705556
02:09:18|0.02707644
02:09:20|0.02703909
02:09:21|0.02703909
02:09:23|0.02707371
02:09:25|0.02706034
02:09:25|0.02711672
02:09:26|0.02711672
02:09:28|0.02711672
02:09:29|0.02711672
02:09:30|0.02707387
02:09:31|0.02707387
02:09:32|0.02715165
02:09:33|0.0271374
02:09:34|0.02713604
02:09:36|0.02709937
02:09:37|0.02712341
02:09:37|0.02709934
02:09:39|0.02709934
02:09:40|0.02712337
02:09:41|0.02716744
02:09:42|0.02716744
02:09:43|0.02716744
02:09:43|0.02716744
02:09:45|0.02716744
02:09:46|0.02716748
02:09:47|0.02716748
02:09:47|0.02716744
02:09:49|0.02716745
02:09:49|0.02716745
02:09:51|0.02719685
02:09:52|0.02719685
02:09:53|0.02719685
02:09:53|0.02716745
02:09:56|0.02719684
02:09:56|0.02719684
02:09:57|0.02718869
02:09:58|0.02718869
02:09:59|0.02716745
02:10:00|0.02716745
02:10:02|0.02718868
02:10:03|0.02718868
02:10:04|0.02716744
02:10:05|0.02716744
02:10:06|0.02716744
02:10:07|0.02716744
02:10:08|0.02715645
02:10:09|0.02712352
02:10:09|0.02715646
02:10:11|0.02712956
02:10:11|0.02712505
02:10:13|0.02712505
02:10:14|0.02708518
02:10:15|0.02708518
02:10:15|0.02708518
02:10:17|0.02708864
02:10:17|0.02708867
02:10:19|0.0271
02:10:20|0.0271
02:10:21|0.0271
02:10:22|0.0271
02:10:24|0.0271
02:10:24|0.02710013
02:10:26|0.02710013
02:10:27|0.02710013
02:10:28|0.02710014
02:10:30|0.02713285
02:10:30|0.02712851
02:10:31|0.0271285
02:10:33|0.02716745
02:10:34|0.02716745
02:10:36|0.02718879
02:10:36|0.02718879
02:10:37|0.02725165
02:10:38|0.02725165
02:10:39|0.02725165
02:10:40|0.0272456
02:10:41|0.02720102
02:10:42|0.02720102
02:10:43|0.02720102
02:10:44|0.02720102
02:10:45|0.02720102
02:10:46|0.02720102
02:10:47|0.02720102
02:10:48|0.027243
02:10:51|0.027243
02:10:52|0.02725165
02:10:52|0.02725165
02:10:54|0.02725165
02:10:55|0.02725165
02:10:55|0.0273
02:10:56|0.027325
02:10:57|0.02737288
02:10:58|0.02732617
02:10:59|0.02741079
02:11:00|0.02737498
02:11:01|0.02735345
02:11:03|0.0273809
02:11:03|0.02738492
02:11:04|0.0273531
02:11:05|0.0273849
02:11:06|0.0273849
02:11:08|0.0273849
02:11:09|0.0273849
02:11:10|0.0273849
02:11:11|0.02741602
02:11:12|0.0273849
02:11:13|0.02737117
02:11:15|0.02737327
02:11:15|0.02738489
02:11:16|0.0274008
02:11:17|0.0274008
02:11:18|0.0274
02:11:19|0.02738486
02:11:20|0.02740102
02:11:22|0.0273849
02:11:22|0.0273849
02:11:31|0.02737288
02:11:31|0.02726459
02:11:32|0.027295
02:11:33|0.027295
02:11:36|0.027275
02:11:36|0.02729002
02:11:37|0.02725078
02:11:38|0.027285
02:11:39|0.0272824
02:11:40|0.02730293
02:11:41|0.02730293
02:11:42|0.02730762
02:11:43|0.02731064
02:11:44|0.0272775
02:11:45|0.0272775
02:11:46|0.027225
02:11:47|0.02725
02:11:48|0.02727393
02:11:49|0.02728813
02:11:50|0.0273
02:11:51|0.02730832
02:11:52|0.02731362
02:11:53|0.02735252
02:11:54|0.02734244
02:11:55|0.02734244
02:11:56|0.02732
02:11:57|0.02737285
02:11:58|0.02737283
02:11:59|0.02735252
02:12:00|0.02737286
02:12:01|0.02737286
02:12:02|0.02737286
02:12:03|0.027375
02:12:04|0.02738385
02:12:06|0.02738432
02:12:07|0.02738611
02:12:08|0.02738666
02:12:09|0.0274
02:12:11|0.02735327
02:12:11|0.02735327
02:12:12|0.02736227
02:12:13|0.02735252
02:12:14|0.02736228
02:12:15|0.02736228
02:12:17|0.02736228
02:12:18|0.02736228
02:12:18|0.02736228
02:12:20|0.02736228
02:12:20|0.0273689
02:12:21|0.02736228
02:12:22|0.0273876
02:12:23|0.02737001
02:12:25|0.02737019
02:12:26|0.02738001
02:12:28|0.02738001
02:12:29|0.02739539
02:12:29|0.02739535
02:12:31|0.02739536
02:12:31|0.02739541
02:12:33|0.02740313
02:12:35|0.02739541
02:12:36|0.02750418
02:12:37|0.02752567
02:12:37|0.02753212
02:12:40|0.02752847
02:12:40|0.02753212
02:12:42|0.02760602
02:12:43|0.02757278
02:12:45|0.02765632
02:12:46|0.02765573
02:12:47|0.02763
02:12:48|0.02762465
02:12:49|0.02760453
02:12:50|0.02759767
02:12:51|0.02758655
02:12:52|0.02760516
02:12:53|0.02759536
02:12:54|0.02759536
02:12:55|0.02759536
02:12:56|0.02757307
02:12:57|0.02765681
02:12:58|0.02769
02:12:59|0.027574
02:13:00|0.027574
02:13:02|0.02757404
02:13:03|0.02758977
02:13:04|0.02757296
02:13:05|0.02766426
02:13:06|0.02759804
02:13:07|0.02761019
02:13:08|0.02761027
02:13:09|0.02758977
02:13:10|0.027575
02:13:11|0.027575
02:13:12|0.027575
02:13:13|0.02757275
02:13:14|0.027575
02:13:15|0.027575
02:13:16|0.02755867
02:13:17|0.02752502
02:13:18|0.02752502
02:13:19|0.027525
02:13:20|0.02752123
02:13:21|0.02752
02:13:22|0.02751718
02:13:23|0.02751718
02:13:24|0.0275125
02:13:25|0.02749811
02:13:27|0.0274875
02:13:28|0.0274875
02:13:29|0.02746511
02:13:30|0.0275
02:13:31|0.027522
02:13:32|0.02753
02:13:33|0.02753
02:13:35|0.02757356
02:13:36|0.02757356
02:13:37|0.02757356
02:13:38|0.02755492
02:13:38|0.02755492
02:13:40|0.027575
02:13:40|0.027465
02:13:42|0.0274556
02:13:43|0.0274375
02:13:44|0.0274375
02:13:45|0.0274375
02:13:47|0.02742906
02:13:47|0.02742906
02:13:48|0.0274
02:13:49|0.02739508
02:13:50|0.02743244
02:13:51|0.02743238
02:13:52|0.02743735
02:13:54|0.02745283
02:13:54|0.02745283
02:13:56|0.02748285
02:13:57|0.02749106
02:13:58|0.02749106
02:13:59|0.02735857
02:14:00|0.02739501
02:14:02|0.02739497
02:14:02|0.02739497
02:14:03|0.02739994
02:14:05|0.02740002
02:14:06|0.02744933
02:14:08|0.02744933
02:14:08|0.0274495
02:14:09|0.02745761
02:14:10|0.02745761
02:14:11|0.02742368
02:14:12|0.02739501
02:14:13|0.027375
02:14:14|0.02739499
02:14:15|0.02739993
02:14:16|0.02739992
02:14:17|0.0274
02:14:18|0.0274
02:14:19|0.0274
02:14:20|0.0274
02:14:21|0.0274
02:14:22|0.0274
02:14:23|0.02739994
02:14:24|0.02739994
02:14:26|0.02739993
02:14:27|0.02739993
02:14:29|0.02739998
02:14:30|0.02739
02:14:32|0.02741223
02:14:33|0.02742
02:14:34|0.02742
02:14:34|0.02741998
02:14:35|0.02740002
02:14:36|0.02741998
02:14:37|0.02741998
02:14:38|0.02739998
02:14:39|0.02741998
02:14:41|0.02741999
02:14:42|0.02743514
02:14:42|0.02748746
02:14:44|0.02746502
02:14:45|0.02753005
02:14:45|0.02752
02:14:47|0.02752
02:14:48|0.0275113
02:14:49|0.0275113
02:14:50|0.02748502
02:14:51|0.02750248
02:14:51|0.02750242
02:14:53|0.02748501
02:14:54|0.02746502
02:14:55|0.02746502
02:14:55|0.02744745
02:14:57|0.0275
02:14:58|0.0275
02:14:58|0.0275
02:14:59|0.0275
02:15:00|0.0275
02:15:01|0.0275
02:15:03|0.02748501
02:15:04|0.02748501
02:15:05|0.02745725
02:15:06|0.0275
02:15:08|0.02749987
02:15:09|0.02749987
02:15:10|0.02749987
02:15:11|0.02751999
02:15:12|0.02752
02:15:13|0.02752
02:15:14|0.02754237
02:15:15|0.02754333
02:15:16|0.02755289
02:15:17|0.02756587
02:15:18|0.02754416
02:15:19|0.02756619
02:15:20|0.0275662
02:15:21|0.0275662
02:15:22|0.02756581
02:15:23|0.02756581
02:15:24|0.02756586
02:15:25|0.02754432
02:15:26|0.02754432
02:15:28|0.02756556
02:15:29|0.02755002
02:15:30|0.02756553
02:15:31|0.02756554
02:15:33|0.02756556
02:15:34|0.02756586
02:15:35|0.02755001
02:15:35|0.02756556
02:15:37|0.02756556
02:15:38|0.02752
02:15:40|0.02756237
02:15:41|0.02755064
02:15:42|0.02755
02:15:43|0.0275858
02:15:43|0.0275858
02:15:45|0.02758578
02:15:46|0.02755085
02:15:47|0.02758063
02:15:48|0.02758062
02:15:48|0.02758073
02:15:49|0.02759106
02:15:50|0.02759106
02:15:52|0.02757974
02:15:53|0.02756619
02:15:53|0.02756999
02:15:54|0.02756736
02:15:56|0.0275587
02:15:57|0.02757
02:15:57|0.02759367
02:15:59|0.0276
02:16:00|0.02759106
02:16:01|0.0276
02:16:02|0.0276
02:16:04|0.02759963
02:16:05|0.02759963
02:16:06|0.02759963
02:16:07|0.02755
02:16:07|0.02755
02:16:09|0.02757046
02:16:09|0.02757046
02:16:11|0.02753083
02:16:12|0.02753083
02:16:14|0.02759961
02:16:14|0.02759963
02:16:16|0.0276
02:16:17|0.02756867
02:16:18|0.02756867
02:16:19|0.02757047
02:16:20|0.02759999
02:16:21|0.02757048
02:16:22|0.02757047
02:16:23|0.02757047
02:16:24|0.0276
02:16:25|0.02759
02:16:26|0.02762
02:16:27|0.02762
02:16:28|0.02762
02:16:30|0.02762656
02:16:31|0.02762656
02:16:32|0.02765
02:16:33|0.02762657
02:16:34|0.02765
02:16:35|0.02764997
02:16:36|0.02764998
02:16:37|0.02765
02:16:38|0.02765
02:16:40|0.02765
02:16:41|0.02765784
02:16:41|0.02765
02:16:43|0.02765999
02:16:44|0.02765868
02:16:45|0.02765999
02:16:46|0.02765998
02:16:47|0.02765999
02:16:49|0.02765999
02:16:50|0.02765999
02:16:50|0.02765999
02:16:52|0.02765999
02:16:52|0.02765999
02:16:53|0.02766
02:16:55|0.02765
02:16:56|0.02765
02:16:57|0.02764995
02:16:58|0.02764995
02:16:59|0.02764995
02:17:00|0.02764993
02:17:02|0.02760047
02:17:02|0.02760047
02:17:03|0.02764971
02:17:05|0.02764971
02:17:07|0.02764971
02:17:07|0.02764955
02:17:08|0.02764961
02:17:09|0.02764976
02:17:10|0.02768995
02:17:12|0.02761998
02:17:13|0.02761998
02:17:14|0.02761998
02:17:15|0.02761998
02:17:16|0.02761998
02:17:17|0.02762009
02:17:18|0.02762009
02:17:19|0.02762009
02:17:20|0.02762009
02:17:21|0.02762009
02:17:22|0.02762024
02:17:23|0.02764962
02:17:24|0.02762009
02:17:25|0.02760885
02:17:26|0.02760885
02:17:27|0.02762009
02:17:28|0.02760001
02:17:29|0.02760001
02:17:30|0.02760885
02:17:31|0.02760001
02:17:32|0.02764276
02:17:34|0.02760005
02:17:34|0.02758116
02:17:35|0.02758454
02:17:37|0.02755
02:17:38|0.0275503
02:17:39|0.0275503
02:17:40|0.02759536
02:17:41|0.02755002
02:17:42|0.02754333
02:17:43|0.02751167
02:17:45|0.02748035
02:17:45|0.02748035
02:17:47|0.02747502
02:17:47|0.02753293
02:17:48|0.0275235
02:17:50|0.02747906
02:17:50|0.02747906
02:17:52|0.02747974
02:17:52|0.02745996
02:17:54|0.02747952
02:17:54|0.0274375
02:17:56|0.0274375
02:17:56|0.02741568
02:17:58|0.0274375
02:17:58|0.02753176
02:17:59|0.02753175
02:18:00|0.02747389
02:18:02|0.02744331
02:18:02|0.02753129
02:18:03|0.02753141
02:18:05|0.02753138
02:18:06|0.02753138
02:18:08|0.0276
02:18:08|0.02757256
02:18:10|0.02759996
02:18:10|0.02755693
02:18:11|0.02753195
02:18:13|0.02753197
02:18:14|0.02753197
02:18:15|0.02755695
02:18:16|0.02755695
02:18:17|0.02755707
02:18:18|0.02755693
02:18:19|0.02759951
02:18:20|0.02759948
02:18:21|0.02755715
02:18:22|0.02755715
02:18:23|0.02755693
02:18:24|0.02759415
02:18:25|0.02755717
02:18:26|0.02759387
02:18:28|0.02759383
02:18:29|0.02759383
02:18:29|0.02759948
02:18:31|0.02755013
02:18:33|0.0276
02:18:33|0.02759948
02:18:35|0.0276644
02:18:36|0.02765674
02:18:37|0.0276875
02:18:39|0.0276875
02:18:40|0.02769
02:18:40|0.02769
02:18:42|0.02768752
02:18:42|0.02768751
02:18:43|0.0277125
02:18:45|0.02773053
02:18:47|0.0277785
02:18:47|0.027775
02:18:48|0.02777851
02:18:50|0.0278
02:18:51|0.02778143
02:18:52|0.02778142
02:18:53|0.02779999
02:18:54|0.02785042
02:18:55|0.02783716
02:18:56|0.02791003
02:18:57|0.02791
02:18:58|0.02791027
02:18:59|0.02794382
02:19:00|0.02799998
02:19:01|0.02797748
02:19:02|0.028
02:19:03|0.028
02:19:05|0.028
02:19:06|0.02796093
02:19:07|0.02799998
02:19:08|0.02801057
02:19:09|0.02800002
02:19:10|0.028009
02:19:12|0.02794382
02:19:12|0.02801058
02:19:13|0.02794613
02:19:14|0.0281
02:19:16|0.02801075
02:19:16|0.0281
02:19:18|0.02811207
02:19:19|0.02806507
02:19:20|0.02803433
02:19:20|0.02806508
02:19:21|0.02805241
02:19:23|0.02805242
02:19:24|0.02801072
02:19:24|0.02800001
02:19:26|0.0279904
02:19:26|0.02791468
02:19:27|0.02797027
02:19:29|0.02804732
02:19:31|0.02806696
02:19:32|0.02806241
02:19:32|0.02807493
02:19:36|0.028085
02:19:36|0.028075
02:19:37|0.028065
02:19:38|0.0280298
02:19:40|0.02800542
02:19:41|0.02799308
02:19:42|0.02803
02:19:43|0.02804
02:19:44|0.02803336
02:19:46|0.02799999
02:19:46|0.02801061
02:19:47|0.02801055
02:19:48|0.02801055
02:19:49|0.02799997
02:19:51|0.02797386
02:19:51|0.02794378
02:19:52|0.02794378
02:19:54|0.02799243
02:19:55|0.028
02:19:56|0.02799999
02:19:57|0.02799999
02:19:58|0.02801062
02:19:59|0.0280238
02:20:00|0.02797564
02:20:01|0.02797584
02:20:02|0.0279761
02:20:03|0.02797557
02:20:04|0.02802347
02:20:06|0.02789892
02:20:07|0.02792458
02:20:08|0.02792443
02:20:09|0.02792443
02:20:10|0.02781486
02:20:10|0.02781486
02:20:12|0.02786225
02:20:13|0.02786061
02:20:14|0.02787
02:20:15|0.02786225
02:20:16|0.02794378
02:20:17|0.02794384
02:20:18|0.02794384
02:20:19|0.02797614
02:20:20|0.02806199
02:20:21|0.02802285
02:20:22|0.0280901
02:20:23|0.02811196
02:20:24|0.02810432
02:20:25|0.02811214
02:20:26|0.02813501
02:20:27|0.02811248
02:20:28|0.02807501
02:20:29|0.02807801
02:20:30|0.02805088
02:20:31|0.02809356
02:20:32|0.02802829
02:20:33|0.02802824
02:20:35|0.02799303
02:20:35|0.02802811
02:20:37|0.02803667
02:20:37|0.02803658
02:20:39|0.02802459
02:20:40|0.02802447
02:20:41|0.02801501
02:20:41|0.02808729
02:20:42|0.02802823
02:20:44|0.02807998
02:20:45|0.02807986
02:20:46|0.02807982
02:20:47|0.02806501
02:20:48|0.02807983
02:20:49|0.028095
02:20:50|0.02810548
02:20:51|0.028095
02:20:52|0.02807981
02:20:53|0.02807907
02:20:54|0.02807904
02:20:56|0.02807979
02:20:57|0.02814
02:20:57|0.02810442
02:20:59|0.02810456
02:21:00|0.0280798
02:21:00|0.02814354
02:21:01|0.02810456
02:21:03|0.02809999
02:21:04|0.02810456
02:21:06|0.02802823
02:21:06|0.02810018
02:21:08|0.02810455
02:21:08|0.0281135
02:21:09|0.0280875
02:21:10|0.02805084
02:21:11|0.02808317
02:21:13|0.0280831
02:21:14|0.028083
02:21:15|0.0279923
02:21:16|0.02794378
02:21:17|0.0279125
02:21:18|0.0279125
02:21:20|0.02795712
02:21:21|0.0279869
02:21:22|0.02794377
02:21:23|0.02795712
02:21:24|0.02798716
02:21:25|0.028025
02:21:26|0.028025
02:21:27|0.02804036
02:21:28|0.02804036
02:21:29|0.02803052
02:21:30|0.02801012
02:21:31|0.02804029
02:21:33|0.02804029
02:21:34|0.02801385
02:21:35|0.02800002
02:21:36|0.02800005
02:21:37|0.02800969
02:21:39|0.0279
02:21:40|0.0279
02:21:41|0.02794342
02:21:42|0.02794658
02:21:43|0.02799999
02:21:44|0.02794691
02:21:45|0.02794701
02:21:46|0.02794701
02:21:47|0.02794763
02:21:48|0.02799999
02:21:49|0.02799999
02:21:50|0.02794789
02:21:50|0.02794789
02:21:53|0.02799128
02:21:53|0.02799128
02:21:54|0.02799137
02:21:55|0.02799137
02:21:56|0.02799136
02:21:57|0.02799136
02:21:58|0.02802075
02:21:59|0.02803044
02:22:01|0.02803433
02:22:01|0.02800044
02:22:02|0.0280008
02:22:03|0.0280375
02:22:04|0.02803256
02:22:06|0.02799132
02:22:07|0.02799132
02:22:09|0.02799135
02:22:09|0.02799134
02:22:10|0.02801234
02:22:12|0.02801234
02:22:13|0.02799136
02:22:13|0.02799136
02:22:15|0.0280007
02:22:16|0.02799132
02:22:18|0.02799131
02:22:19|0.02794822
02:22:19|0.02799114
02:22:21|0.02794867
02:22:22|0.02794867
02:22:23|0.02794867
02:22:24|0.02794867
02:22:24|0.02794867
02:22:26|0.02794974
02:22:27|0.02796387
02:22:28|0.02796663
02:22:29|0.02797446
02:22:30|0.02797496
02:22:30|0.02797552
02:22:32|0.02802013
02:22:32|0.02802074
02:22:34|0.02797732
02:22:35|0.02797744
02:22:37|0.02797741
02:22:37|0.02797448
02:22:39|0.02801
02:22:40|0.02800976
02:22:41|0.02801001
02:22:43|0.027995
02:22:44|0.028
02:22:45|0.02804029
02:22:46|0.02800018
02:22:47|0.0280205
02:22:48|0.02804501
02:22:49|0.02808315
02:22:50|0.02808315
02:22:52|0.0280831
02:22:52|0.0280831
02:22:54|0.02808315
02:22:55|0.02808313
02:22:55|0.02808442
02:22:57|0.02810501
02:22:57|0.028085
02:22:58|0.028085
02:23:00|0.028085
02:23:00|0.028085
02:23:01|0.028095
02:23:02|0.02811197
02:23:03|0.02811197
02:23:05|0.02817929
02:23:06|0.0281562
02:23:07|0.02817
02:23:08|0.02817
02:23:09|0.0281562
02:23:10|0.0281562
02:23:11|0.0281562
02:23:12|0.0281562
02:23:13|0.02817458
02:23:14|0.0281562
02:23:16|0.02817773
02:23:16|0.02819369
02:23:17|0.02817608
02:23:18|0.02817601
02:23:19|0.02817609
02:23:21|0.02817609
02:23:21|0.02819478
02:23:23|0.02817608
02:23:23|0.02817772
02:23:25|0.02817607
02:23:26|0.02813545
02:23:26|0.02813539
02:23:27|0.02811202
02:23:29|0.02804965
02:23:30|0.02804211
02:23:31|0.02802916
02:23:32|0.0280258
02:23:33|0.02802294
02:23:34|0.02802293
02:23:35|0.0280125
02:23:37|0.02800698
02:23:37|0.02797446
02:23:39|0.0279625
02:23:40|0.02795507
02:23:42|0.02794775
02:23:43|0.02794692
02:23:43|0.02794692
02:23:44|0.02794692
02:23:46|0.02793943
02:23:47|0.02782
02:23:48|0.0279375
02:23:49|0.02799035
02:23:50|0.02794378
02:23:52|0.02794378
02:23:52|0.02793768
02:23:53|0.02793773
02:23:54|0.02792105
02:23:55|0.02792105
02:23:56|0.02793755
02:23:57|0.0279211
02:23:58|0.02794378
02:24:00|0.02794378
02:24:01|0.02794378
02:24:01|0.02794378
02:24:04|0.02794374
02:24:05|0.02794374
02:24:06|0.02794374
02:24:07|0.02794374
02:24:08|0.02794374
02:24:09|0.02802288
02:24:10|0.02794729
02:24:12|0.0279473
02:24:13|0.0279473
02:24:14|0.02794973
02:24:15|0.02794973
02:24:16|0.02794378
02:24:17|0.02794378
02:24:17|0.02794378
02:24:19|0.0279497
02:24:20|0.0279497
02:24:21|0.02791
02:24:22|0.0279
02:24:23|0.02788765
02:24:24|0.02782366
02:24:25|0.02784462
02:24:26|0.02784463
02:24:27|0.02782566
02:24:28|0.02782
02:24:29|0.02779661
02:24:30|0.027761
02:24:31|0.027761
02:24:32|0.027761
02:24:33|0.02775483
02:24:34|0.02775428
02:24:35|0.02775428
02:24:36|0.02777996
02:24:38|0.02775436
02:24:39|0.02775443
02:24:40|0.02777996
02:24:41|0.02777991
02:24:43|0.02775437
02:24:44|0.02777981
02:24:44|0.02773181
02:24:46|0.02773181
02:24:47|0.02772008
02:24:48|0.02775436
02:24:49|0.02772018
02:24:50|0.02775421
02:24:51|0.02775421
02:24:52|0.02775435
02:24:53|0.02777996
02:24:54|0.02775442
02:24:55|0.02775444
02:24:56|0.02777974
02:24:57|0.02775436
02:24:58|0.02777974
02:24:59|0.02777974
02:25:00|0.02777974
02:25:02|0.02777974
02:25:03|0.02775428
02:25:03|0.02777967
02:25:05|0.02772
02:25:05|0.0276717
02:25:07|0.02765527
02:25:08|0.027625
02:25:09|0.02762716
02:25:10|0.02765527
02:25:11|0.0275688
02:25:12|0.0275571
02:25:13|0.02753333
02:25:14|0.02757414
02:25:15|0.02751898
02:25:16|0.02751898
02:25:17|0.0275333
02:25:18|0.02753333
02:25:19|0.02756889
02:25:20|0.02751036
02:25:21|0.02756866
02:25:22|0.02758931
02:25:23|0.027559
02:25:24|0.027559
02:25:25|0.027559
02:25:26|0.027559
02:25:27|0.027559
02:25:28|0.02760182
02:25:29|0.0276125
02:25:30|0.0276125
02:25:31|0.02761511
02:25:32|0.02762711
02:25:33|0.02771309
02:25:34|0.02771309
02:25:35|0.02770451
02:25:36|0.02770451
02:25:37|0.02765528
02:25:39|0.0276806
02:25:40|0.02771288
02:25:41|0.02770451
02:25:42|0.02765579
02:25:44|0.02765579
02:25:45|0.02765579
02:25:46|0.02769951
02:25:47|0.02765577
02:25:48|0.0276562
02:25:49|0.02769926
02:25:50|0.02765584
02:25:51|0.02765584
02:25:53|0.0276562
02:25:53|0.02769822
02:25:54|0.0276562
02:25:55|0.02771254
02:25:57|0.02765639
02:25:58|0.02765639
02:25:58|0.02765684
02:25:59|0.02765684
02:26:00|0.02771206
02:26:01|0.02761724
02:26:03|0.02764812
02:26:04|0.02760009
02:26:05|0.02761259
02:26:06|0.0276125
02:26:07|0.0276125
02:26:08|0.0276125
02:26:10|0.02765415
02:26:11|0.02765415
02:26:12|0.02764424
02:26:13|0.02764424
02:26:15|0.027559
02:26:15|0.02753687
02:26:17|0.02753687
02:26:17|0.02753687
02:26:18|0.02753687
02:26:19|0.02758453
02:26:21|0.02758453
02:26:21|0.02758405
02:26:23|0.02758405
02:26:23|0.02753712
02:26:25|0.02753712
02:26:25|0.02753712
02:26:26|0.02753687
02:26:27|0.02753687
02:26:28|0.02753461
02:26:29|0.02753704
02:26:30|0.02752504
02:26:32|0.02750019
02:26:33|0.02750019
02:26:33|0.0275
02:26:34|0.02749811
02:26:35|0.02749811
02:26:36|0.02749811
02:26:37|0.02749811
02:26:39|0.02749811
02:26:41|0.02748573
02:26:42|0.02749554
02:26:44|0.02748946
02:26:44|0.02748942
02:26:45|0.02749811
02:26:46|0.02749875
02:26:47|0.02748946
02:26:49|0.02748939
02:26:49|0.0275
02:26:51|0.02760538
02:26:52|0.02757501
02:26:54|0.0276
02:26:54|0.02761512
02:26:55|0.02762814
02:26:56|0.02764892
02:26:57|0.0276644
02:26:58|0.02777996
02:26:59|0.02777995
02:27:00|0.02772042
02:27:01|0.02772042
02:27:02|0.02772072
02:27:04|0.0277208
02:27:05|0.02772104
02:27:06|0.02777569
02:27:08|0.02774999
02:27:08|0.02774999
02:27:09|0.02774993
02:27:11|0.02774948
02:27:11|0.02774929
02:27:14|0.02774929
02:27:14|0.02774929
02:27:15|0.02777295
02:27:16|0.02774948
02:27:17|0.02773869
02:27:18|0.02773869
02:27:19|0.02773869
02:27:20|0.02774929
02:27:22|0.02774929
02:27:22|0.02778506
02:27:23|0.02778506
02:27:24|0.02778483
02:27:25|0.02778483
02:27:27|0.02778483
02:27:27|0.02778494
02:27:28|0.02778571
02:27:29|0.02778571
02:27:31|0.02801257
02:27:32|0.0281206
02:27:32|0.028082
02:27:34|0.02810269
02:27:35|0.02803012
02:27:36|0.02803015
02:27:37|0.02803015
02:27:37|0.02803759
02:27:39|0.02812071
02:27:40|0.02812089
02:27:42|0.02812119
02:27:43|0.02819973
02:27:43|0.02819441
02:27:44|0.02812188
02:27:45|0.02812188
02:27:46|0.0282
02:27:47|0.02817646
02:27:48|0.02812466
02:27:49|0.02812466
02:27:50|0.02812466
02:27:51|0.02818353
02:27:53|0.02819971
02:27:54|0.0281997
02:27:55|0.02819335
02:27:56|0.02812772
02:27:57|0.028126
02:27:59|0.02809999
02:27:59|0.02812583
02:28:01|0.02806251
02:28:03|0.0281256
02:28:04|0.02812546
02:28:05|0.02809999
02:28:06|0.02806356
02:28:08|0.02806356
02:28:09|0.02806357
02:28:10|0.02805099
02:28:10|0.0280375
02:28:12|0.02809998
02:28:13|0.02809998
02:28:14|0.02809998
02:28:16|0.02817403
02:28:17|0.02812145
02:28:18|0.02817382
02:28:19|0.02812809
02:28:19|0.02812809
02:28:21|0.0282
02:28:22|0.0282
02:28:23|0.02819986
02:28:24|0.02812908
02:28:25|0.0282
02:28:26|0.02819711
02:28:27|0.02815616
02:28:28|0.0282
02:28:29|0.0282
02:28:30|0.02815641
02:28:31|0.02819986
02:28:32|0.02819984
02:28:33|0.0281573
02:28:34|0.0282
02:28:35|0.02833
02:28:36|0.02835243
02:28:37|0.02831547
02:28:38|0.02838239
02:28:39|0.0283827
02:28:40|0.02831169
02:28:42|0.02827026
02:28:42|0.02832815
02:28:44|0.02826007
02:28:46|0.0283374
02:28:47|0.02833553
02:28:48|0.02833553
02:28:49|0.02841174
02:28:50|0.02837243
02:28:51|0.02837283
02:28:52|0.02885721
02:28:53|0.02883197
02:28:54|0.028625
02:28:55|0.02846239
02:28:56|0.02849501
02:28:57|0.02858358
02:28:58|0.02860872
02:28:59|0.02851645
02:29:00|0.02858706
02:29:02|0.02844324
02:29:02|0.02851534
02:29:04|0.02851646
02:29:05|0.02845593
02:29:06|0.02847859
02:29:07|0.0284547
02:29:08|0.02845383
02:29:09|0.02841326
02:29:10|0.02845461
02:29:11|0.02849536
02:29:12|0.02850325
02:29:13|0.02848457
02:29:14|0.02848479
02:29:15|0.02851528
02:29:16|0.02860882
02:29:17|0.02855755
02:29:18|0.02856235
02:29:19|0.02850822
02:29:20|0.02845637
02:29:21|0.02838984
02:29:22|0.0284125
02:29:23|0.02844219
02:29:24|0.02841251
02:29:25|0.02837243
02:29:26|0.02838218
02:29:27|0.02838226
02:29:29|0.02841869
02:29:30|0.02841869
02:29:30|0.02840001
02:29:31|0.02837244
02:29:32|0.02837243
02:29:33|0.02836
02:29:34|0.0284044
02:29:35|0.0284044
02:29:37|0.02841834
02:29:37|0.02841373
02:29:38|0.02841876
02:29:40|0.02845629
02:29:41|0.02841897
02:29:42|0.02845637
02:29:44|0.0284196
02:29:45|0.02847859
02:29:47|0.0285167
02:29:48|0.02850039
02:29:49|0.02847504
02:29:50|0.02857127
02:29:51|0.02857105
02:29:52|0.028575
02:29:53|0.0284755
02:29:54|0.0284755
02:29:56|0.0284625
02:29:57|0.02849998
02:29:58|0.0285125
02:29:59|0.028525
02:30:00|0.02847583
02:30:01|0.02847591
02:30:03|0.02853747
02:30:04|0.02849825
02:30:05|0.029
02:30:06|0.0290226
02:30:08|0.029
02:30:09|0.029
02:30:10|0.029
02:30:11|0.029
02:30:12|0.02901001
02:30:13|0.02901545
02:30:14|0.02905101
02:30:15|0.02905131
02:30:16|0.02905111
02:30:17|0.02910676
02:30:18|0.02905111
02:30:19|0.02905111
02:30:20|0.02905111
02:30:21|0.02900726
02:30:22|0.02900015
02:30:22|0.02900004
02:30:24|0.029
02:30:25|0.02892573
02:30:25|0.02886066
02:30:27|0.02886043
02:30:27|0.02884063
02:30:28|0.0288621
02:30:30|0.02886588
02:30:31|0.02902286
02:30:31|0.02902384
02:30:32|0.02896251
02:30:33|0.02896255
02:30:35|0.02900881
02:30:36|0.02902291
02:30:36|0.0290089
02:30:38|0.02905112
02:30:39|0.02905111
02:30:39|0.02893753
02:30:41|0.02908
02:30:42|0.02907958
02:30:44|0.02907907
02:30:45|0.02907907
02:30:47|0.02904177
02:30:47|0.02904183
02:30:48|0.02876394
02:30:50|0.02873251
02:30:52|0.028725
02:30:53|0.02873251
02:30:53|0.02867973
02:30:55|0.02867817
02:30:56|0.02860473
02:30:56|0.02866931
02:30:58|0.02866909
02:30:58|0.02866701
02:31:00|0.02865836
02:31:01|0.028655
02:31:03|0.02881248
02:31:04|0.02875827
02:31:06|0.02875872
02:31:07|0.02877777
02:31:08|0.02875748
02:31:09|0.02881276
02:31:09|0.02886236
02:31:11|0.02880103
02:31:12|0.02879355
02:31:13|0.02877052
02:31:14|0.02876599
02:31:15|0.02879351
02:31:16|0.0287984
02:31:17|0.02881344
02:31:18|0.02876403
02:31:20|0.02881339
02:31:20|0.02881335
02:31:21|0.02881335
02:31:22|0.02881335
02:31:23|0.02881338
02:31:24|0.02876451
02:31:25|0.028834
02:31:26|0.028875
02:31:27|0.02888173
02:31:28|0.02888173
02:31:29|0.02890608
02:31:30|0.02890609
02:31:31|0.0289375
02:31:32|0.02895532
02:31:33|0.02899881
02:31:34|0.02899943
02:31:35|0.0289989
02:31:36|0.02902305
02:31:37|0.02902331
02:31:38|0.02902337
02:31:39|0.02908257
02:31:41|0.02905704
02:31:41|0.0290231
02:31:42|0.0290093
02:31:44|0.02900937
02:31:45|0.029057
02:31:46|0.02902362
02:31:46|0.02902339
02:31:48|0.02902306
02:31:49|0.02900004
02:31:49|0.02900109
02:31:51|0.02903249
02:31:52|0.02905437
02:31:53|0.02896003
02:31:54|0.028925
02:31:55|0.02892242
02:31:56|0.02902331
02:31:57|0.02900436
02:31:58|0.029
02:31:59|0.02899997
02:32:00|0.02906779
02:32:02|0.02902341
02:32:02|0.02903427
02:32:03|0.02903427
02:32:05|0.02903427
02:32:06|0.02899351
02:32:11|0.02898257
02:32:12|0.02891806
02:32:13|0.02891806
02:32:14|0.02894081
02:32:16|0.02891806
02:32:17|0.02893751
02:32:18|0.02893751
02:32:19|0.02890478
02:32:20|0.02888173
02:32:21|0.02890454
02:32:22|0.02888176
02:32:23|0.02888176
02:32:24|0.0289
02:32:25|0.02888176
02:32:26|0.02890473
02:32:27|0.02888176
02:32:28|0.02889441
02:32:30|0.02884613
02:32:31|0.0288395
02:32:31|0.02884148
02:32:32|0.02888176
02:32:33|0.02883958
02:32:34|0.02889407
02:32:36|0.02890483
02:32:37|0.02890483
02:32:38|0.02890523
02:32:40|0.02895557
02:32:40|0.02895569
02:32:42|0.02890512
02:32:42|0.02890512
02:32:43|0.0289052
02:32:45|0.02895557
02:32:47|0.02899974
02:32:48|0.02895678
02:32:49|0.02895678
02:32:50|0.02895551
02:32:51|0.0289555
02:32:52|0.02900932
02:32:53|0.02907748
02:32:54|0.02903923
02:32:55|0.02900052
02:32:56|0.029
02:32:57|0.02904611
02:32:58|0.02905276
02:32:59|0.02899494
02:33:00|0.02899515
02:33:01|0.02899522
02:33:03|0.0289744
02:33:04|0.02900902
02:33:06|0.029
02:33:07|0.02900936
02:33:09|0.02900936
02:33:10|0.02905695
02:33:11|0.02897987
02:33:12|0.02900936
02:33:13|0.02899885
02:33:15|0.02900936
02:33:15|0.02905708
02:33:16|0.02907747
02:33:18|0.02905276
02:33:18|0.02908364
02:33:20|0.0291
02:33:21|0.0291
02:33:22|0.02910377
02:33:23|0.02909998
02:33:25|0.02907748
02:33:25|0.0290678
02:33:26|0.02909996
02:33:27|0.02909996
02:33:28|0.0291
02:33:29|0.02909982
02:33:30|0.02911093
02:33:31|0.02907774
02:33:32|0.02911092
02:33:33|0.0290775
02:33:34|0.02907748
02:33:35|0.02908196
02:33:36|0.02909982
02:33:38|0.02911111
02:33:38|0.02911111
02:33:40|0.02911111
02:33:41|0.02914998
02:33:41|0.02919756
02:33:43|0.02917418
02:33:44|0.0292
02:33:46|0.02925621
02:33:47|0.02923469
02:33:49|0.02923161
02:33:49|0.02922619
02:33:50|0.02922623
02:33:51|0.02921211
02:33:52|0.0292966
02:33:54|0.0292922
02:33:56|0.0293
02:33:56|0.02925018
02:33:57|0.0294
02:33:58|0.02925993
02:33:59|0.02924163
02:34:01|0.02924522
02:34:02|0.02937597
02:34:04|0.02928751
02:34:05|0.02928758
02:34:05|0.0293162
02:34:06|0.029252
02:34:07|0.02925173
02:34:08|0.02922094
02:34:09|0.02928766
02:34:10|0.02925201
02:34:11|0.02927145
02:34:12|0.02925201
02:34:13|0.02927196
02:34:14|0.02927196
02:34:15|0.02927202
02:34:16|0.02927206
02:34:17|0.02927219
02:34:18|0.02932499
02:34:19|0.02932501
02:34:20|0.02940001
02:34:21|0.02944979
02:34:22|0.02952971
02:34:23|0.0295532
02:34:24|0.02959407
02:34:26|0.0295375
02:34:26|0.0297
02:34:27|0.0296375
02:34:28|0.02961607
02:34:29|0.02964084
02:34:31|0.02969156
02:34:32|0.02965377
02:34:33|0.0296513
02:34:34|0.02968801
02:34:35|0.02968798
02:34:36|0.02949999
02:34:37|0.0294369
02:34:38|0.02949998
02:34:39|0.02935134
02:34:40|0.02942696
02:34:41|0.0294269
02:34:42|0.02946423
02:34:43|0.02948525
02:34:44|0.02949997
02:34:45|0.0295465
02:34:46|0.02949915
02:34:48|0.02946423
02:34:48|0.02946423
02:34:49|0.02944999
02:34:50|0.02942693
02:34:52|0.02939067
02:34:52|0.02944817
02:34:54|0.02944814
02:34:55|0.02940182
02:34:56|0.02940182
02:34:57|0.0294
02:34:58|0.0294
02:34:59|0.02939158
02:35:00|0.0295
02:35:01|0.02952
02:35:02|0.029582
02:35:04|0.02955863
02:35:05|0.02958752
02:35:06|0.0295896
02:35:07|0.02958965
02:35:08|0.02958974
02:35:09|0.0295197
02:35:10|0.02952
02:35:11|0.0295197
02:35:12|0.0295198
02:35:13|0.02955692
02:35:14|0.02955692
02:35:15|0.02952004
02:35:16|0.02958951
02:35:17|0.02964229
02:35:18|0.02958526
02:35:19|0.0295966
02:35:20|0.02965133
02:35:21|0.0296853
02:35:22|0.02967954
02:35:23|0.02966543
02:35:24|0.02976104
02:35:25|0.02965132
02:35:26|0.02974558
02:35:27|0.02976103
02:35:28|0.0297227
02:35:29|0.02975675
02:35:31|0.02975678
02:35:31|0.02975888
02:35:32|0.02979391
02:35:33|0.02980387
02:35:34|0.02984457
02:35:35|0.0299
02:35:36|0.02989998
02:35:37|0.02989997
02:35:38|0.02989797
02:35:39|0.02982395
02:35:40|0.02981029
02:35:41|0.02985997
02:35:42|0.02984203
02:35:43|0.02981155
02:35:44|0.02985997
02:35:45|0.02989999
02:35:46|0.02993096
02:35:47|0.02990003
02:35:48|0.02992449
02:35:50|0.02992439
02:35:51|0.02992448
02:35:52|0.02994
02:35:53|0.02991182
02:35:54|0.02991004
02:35:55|0.02989998
02:35:57|0.0298554
02:35:58|0.02991186
02:35:58|0.02992931
02:36:00|0.02994275
02:36:01|0.02992439
02:36:02|0.0299833
02:36:02|0.0299832
02:36:04|0.0298554
02:36:05|0.02989844
02:36:07|0.02987502
02:36:07|0.029875
02:36:09|0.02989286
02:36:10|0.02991064
02:36:11|0.02990957
02:36:12|0.02990955
02:36:13|0.02991065
02:36:14|0.02991065
02:36:16|0.02988641
02:36:16|0.0299833
02:36:17|0.02995632
02:36:18|0.02995639
02:36:20|0.02995632
02:36:20|0.02990002
02:36:21|0.0299
02:36:22|0.02995752
02:36:23|0.02988765
02:36:25|0.02995832
02:36:26|0.02995837
02:36:26|0.02996333
02:36:27|0.02996337
02:36:29|0.02998311
02:36:30|0.02996339
02:36:31|0.02990186
02:36:32|0.02990651
02:36:33|0.02988773
02:36:33|0.02989303
02:36:34|0.029875
02:36:36|0.02984001
02:36:36|0.02937547
02:36:38|0.02940692
02:36:39|0.02949152
02:36:40|0.02949149
02:36:41|0.02941458
02:36:42|0.02940693
02:36:43|0.02941458
02:36:44|0.02947389
02:36:45|0.02941732
02:36:46|0.0294628
02:36:47|0.02946043
02:36:48|0.02937105
02:36:50|0.02933966
02:36:51|0.02941751
02:36:52|0.0293543
02:36:53|0.02937095
02:36:54|0.02940917
02:36:56|0.02944986
02:36:57|0.0294
02:36:58|0.0294174
02:36:59|0.02940917
02:37:00|0.0294
02:37:01|0.02945587
02:37:02|0.02940003
02:37:03|0.02937003
02:37:04|0.02944849
02:37:05|0.02940012
02:37:06|0.02940069
02:37:07|0.02940069
02:37:09|0.0293125
02:37:10|0.02931251
02:37:11|0.02937108
02:37:12|0.02934341
02:37:13|0.02939967
02:37:14|0.029308
02:37:15|0.02937315
02:37:16|0.02937292
02:37:16|0.02930809
02:37:17|0.02937004
02:37:19|0.02920002
02:37:19|0.0292
02:37:20|0.0292
02:37:21|0.0292
02:37:23|0.02928141
02:37:24|0.0292
02:37:24|0.0292
02:37:26|0.02927249
02:37:27|0.02920075
02:37:27|0.02919492
02:37:28|0.02917521
02:37:30|0.02918902
02:37:30|0.02913776
02:37:32|0.02903328
02:37:33|0.02906194
02:37:34|0.02910576
02:37:35|0.02910588
02:37:36|0.02910587
02:37:37|0.02917619
02:37:38|0.02911385
02:37:39|0.02915005
02:37:40|0.0293
02:37:41|0.02924876
02:37:43|0.02920001
02:37:43|0.02920006
02:37:44|0.02924754
02:37:45|0.02920004
02:37:46|0.02924858
02:37:47|0.02920023
02:37:48|0.02920008
02:37:49|0.02924856
02:37:51|0.02924851
02:37:53|0.02920009
02:37:53|0.02924841
02:37:55|0.02919996
02:37:57|0.02916247
02:37:58|0.02919981
02:37:59|0.02919981
02:38:00|0.02919981
02:38:00|0.0292
02:38:02|0.0292484
02:38:02|0.02924881
02:38:04|0.02920016
02:38:05|0.0293
02:38:07|0.02934215
02:38:08|0.02935572
02:38:09|0.02935572
02:38:10|0.02934849
02:38:12|0.02933933
02:38:13|0.02935949
02:38:14|0.02938799
02:38:16|0.02935947
02:38:16|0.0293163
02:38:17|0.0293879
02:38:19|0.02934836
02:38:20|0.02934835
02:38:21|0.02934833
02:38:22|0.02934814
02:38:22|0.02934812
02:38:23|0.02930158
02:38:25|0.02930212
02:38:26|0.02934787
02:38:28|0.0293478
02:38:28|0.0293478
02:38:30|0.02946806
02:38:31|0.02942563
02:38:32|0.02945143
02:38:33|0.0294514
02:38:34|0.02942564
02:38:35|0.02941247
02:38:36|0.02939986
02:38:37|0.02939017
02:38:38|0.02938677
02:38:39|0.02935426
02:38:40|0.02938656
02:38:42|0.02935984
02:38:43|0.02935979
02:38:44|0.02939926
02:38:44|0.02935213
02:38:46|0.02934846
02:38:46|0.02937958
02:38:47|0.02938263
02:38:48|0.02943686
02:38:49|0.02938994
02:38:50|0.0294295
02:38:53|0.02939032
02:38:54|0.02939053
02:38:55|0.02939563
02:38:56|0.02943675
02:38:57|0.02943543
02:38:58|0.02943675
02:38:59|0.02940691
02:39:00|0.02939851
02:39:01|0.029459
02:39:01|0.02948427
02:39:02|0.0295
02:39:05|0.02946426
02:39:06|0.02946426
02:39:08|0.02947195
02:39:08|0.02944299
02:39:10|0.02944303
02:39:11|0.029443
02:39:12|0.0294
02:39:12|0.02939851
02:39:14|0.02939032
02:39:15|0.02934477
02:39:16|0.02934216
02:39:17|0.02938536
02:39:18|0.02938486
02:39:19|0.02926813
02:39:20|0.02925002
02:39:21|0.0292
02:39:22|0.02920003
02:39:23|0.02926097
02:39:24|0.0292
02:39:24|0.0292
02:39:26|0.02924952
02:39:27|0.02923917
02:39:28|0.02923594
02:39:29|0.02918249
02:39:30|0.02916107
02:39:30|0.02916107
02:39:32|0.02919444
02:39:32|0.02915162
02:39:33|0.02919242
02:39:35|0.02916121
02:39:36|0.0291612
02:39:36|0.02918908
02:39:38|0.0292
02:39:39|0.029275
02:39:39|0.02926137
02:39:40|0.02925471
02:39:42|0.02925481
02:39:43|0.02929962
02:39:44|0.02929945
02:39:45|0.02929945
02:39:45|0.02928404
02:39:47|0.02930005
02:39:48|0.02930026
02:39:48|0.02930011
02:39:49|0.02930004
02:39:50|0.02930001
02:39:53|0.02935485
02:39:53|0.02935485
02:39:55|0.02930001
02:39:57|0.02930001
02:39:59|0.02930016
02:40:00|0.02930001
02:40:01|0.02925819
02:40:03|0.0292571
02:40:03|0.02925704
02:40:05|0.02918841
02:40:06|0.02903973
02:40:08|0.02902001
02:40:08|0.02915002
02:40:10|0.02915021
02:40:10|0.02905854
02:40:11|0.02913035
02:40:12|0.02908
02:40:14|0.02902
02:40:15|0.02902335
02:40:16|0.02902335
02:40:17|0.02909996
02:40:17|0.02910918
02:40:19|0.02906966
02:40:20|0.02913802
02:40:22|0.02912019
02:40:22|0.02913634
02:40:23|0.02915254
02:40:24|0.02915254
02:40:25|0.029165
02:40:26|0.02914999
02:40:27|0.02914999
02:40:28|0.02915141
02:40:29|0.02918742
02:40:30|0.02917458
02:40:31|0.02918871
02:40:32|0.02915027
02:40:33|0.02915027
02:40:34|0.02915027
02:40:35|0.02915054
02:40:36|0.0291869
02:40:38|0.02915087
02:40:39|0.02915087
02:40:39|0.0291887
02:40:41|0.0291887
02:40:42|0.02915117
02:40:43|0.02915117
02:40:43|0.02915117
02:40:44|0.02918718
02:40:45|0.02915111
02:40:47|0.02915111
02:40:48|0.02915111
02:40:49|0.02915115
02:40:49|0.02918676
02:40:51|0.02915109
02:40:52|0.02918689
02:40:52|0.02917
02:40:54|0.02915111
02:40:55|0.02918689
02:40:56|0.029225
02:40:58|0.02924999
02:40:58|0.02924999
02:41:00|0.02917809
02:41:01|0.02917809
02:41:02|0.02917809
02:41:03|0.02924314
02:41:04|0.02924301
02:41:06|0.02923827
02:41:07|0.02922559
02:41:08|0.02922559
02:41:09|0.02922559
02:41:10|0.02917809
02:41:11|0.02919618
02:41:12|0.02919588
02:41:13|0.02919588
02:41:14|0.02915028
02:41:15|0.02919538
02:41:16|0.0292
02:41:18|0.02923722
02:41:19|0.02920858
02:41:19|0.02919571
02:41:21|0.0291957
02:41:21|0.02922558
02:41:22|0.02922558
02:41:23|0.02919584
02:41:24|0.02919589
02:41:25|0.029226
02:41:27|0.02922923
02:41:28|0.02922599
02:41:28|0.02922924
02:41:29|0.02923722
02:41:31|0.02922923
02:41:32|0.02931259
02:41:32|0.02931259
02:41:34|0.02931259
02:41:35|0.02931259
02:41:35|0.02931259
02:41:37|0.0294
02:41:38|0.02928786
02:41:39|0.02928786
02:41:39|0.0294
02:41:41|0.02941304
02:41:42|0.02947192
02:41:43|0.02947166
02:41:44|0.02947146
02:41:44|0.02947129
02:41:46|0.029452
02:41:48|0.02943779
02:41:49|0.02941178
02:41:50|0.029398
02:41:51|0.02940135
02:41:52|0.02940384
02:41:53|0.02938123
02:41:55|0.02932
02:41:55|0.02933
02:41:56|0.02933975
02:41:58|0.02925
02:41:59|0.02933989
02:42:00|0.02942693
02:42:01|0.02942343
02:42:02|0.02943778
02:42:03|0.029425
02:42:05|0.02944364
02:42:06|0.02942501
02:42:07|0.029425
02:42:08|0.02941307
02:42:09|0.02941308
02:42:10|0.02941308
02:42:11|0.02943984
02:42:13|0.02940905
02:42:13|0.02935416
02:42:16|0.0294089
02:42:16|0.02935443
02:42:17|0.02940822
02:42:18|0.02940813
02:42:19|0.02940798
02:42:20|0.02935511
02:42:21|0.02935449
02:42:22|0.02938399
02:42:23|0.02939881
02:42:24|0.02935469
02:42:25|0.02938485
02:42:26|0.02935483
02:42:27|0.02939997
02:42:28|0.02939996
02:42:29|0.02935074
02:42:30|0.0294086
02:42:31|0.02935947
02:42:33|0.02943987
02:42:33|0.02943985
02:42:34|0.02943984
02:42:35|0.02944364
02:42:36|0.02947129
02:42:37|0.02947129
02:42:38|0.02947129
02:42:39|0.02949152
02:42:40|0.02949994
02:42:41|0.02949998
02:42:42|0.02952
02:42:44|0.02953
02:42:44|0.0295075
02:42:45|0.02959536
02:42:46|0.02956003
02:42:47|0.02956138
02:42:48|0.02959365
02:42:49|0.02961218
02:42:50|0.0295937
02:42:51|0.02965022
02:42:52|0.02962709
02:42:53|0.02964991
02:42:54|0.029675
02:42:56|0.02970459
02:42:56|0.02970459
02:42:57|0.02970459
02:43:00|0.029705
02:43:01|0.02972377
02:43:03|0.029715
02:43:03|0.0297046
02:43:05|0.029705
02:43:06|0.0296519
02:43:07|0.02964
02:43:08|0.0296275
02:43:10|0.02960451
02:43:10|0.02960462
02:43:11|0.02964374
02:43:12|0.029635
02:43:14|0.02960459
02:43:15|0.02966253
02:43:16|0.02964775
02:43:16|0.02972125
02:43:18|0.0296716
02:43:20|0.02973
02:43:20|0.02973913
02:43:21|0.02973933
02:43:22|0.02976507
02:43:23|0.02978
02:43:24|0.02978
02:43:25|0.02978
02:43:27|0.02978
02:43:27|0.02976722
02:43:28|0.02967346
02:43:29|0.02967489
02:43:30|0.02971158
02:43:31|0.029725
02:43:32|0.029715
02:43:33|0.02967774
02:43:34|0.02967157
02:43:35|0.02962
02:43:36|0.02961254
02:43:37|0.02970087
02:43:38|0.02959024
02:43:39|0.02956004
02:43:40|0.02956003
02:43:41|0.0295306
02:43:42|0.02954996
02:43:43|0.02954996
02:43:44|0.02956004
02:43:45|0.02954998
02:43:46|0.0296125
02:43:47|0.02954996
02:43:49|0.02959561
02:43:50|0.02959541
02:43:51|0.02959621
02:43:52|0.0295961
02:43:53|0.02964
02:43:54|0.02969207
02:43:55|0.02964957
02:43:56|0.02969205
02:43:57|0.02969205
02:43:58|0.02978822
02:43:59|0.02968577
02:44:00|0.0296875
02:44:01|0.02968585
02:44:03|0.0296375
02:44:04|0.02968933
02:44:05|0.02968755
02:44:06|0.02975064
02:44:08|0.0297614
02:44:09|0.02973291
02:44:10|0.02969197
02:44:10|0.02973262
02:44:12|0.02972712
02:44:13|0.02970268
02:44:14|0.02969197
02:44:16|0.02972658
02:44:16|0.02972641
02:44:18|0.02973262
02:44:19|0.02974689
02:44:20|0.02978702
02:44:21|0.02974775
02:44:22|0.02978686
02:44:24|0.02972641
02:44:25|0.02970004
02:44:26|0.02974689
02:44:26|0.02974689
02:44:28|0.02974687
02:44:28|0.02974687
02:44:29|0.0297468
02:44:31|0.02974687
02:44:32|0.02970452
02:44:33|0.0297
02:44:35|0.0296818
02:44:35|0.02968174
02:44:37|0.02973675
02:44:38|0.02963034
02:44:39|0.02963034
02:44:40|0.02963034
02:44:41|0.02963034
02:44:42|0.02959541
02:44:43|0.02957627
02:44:44|0.02965812
02:44:46|0.0296161
02:44:46|0.0296161
02:44:48|0.02961612
02:44:48|0.02962457
02:44:50|0.029681
02:44:51|0.02963142
02:44:52|0.02963142
02:44:53|0.02963089
02:44:54|0.02961259
02:44:55|0.02963975
02:44:56|0.02961257
02:44:58|0.0296161
02:44:58|0.0296292
02:45:00|0.02950098
02:45:00|0.02959492
02:45:01|0.02963
02:45:03|0.02963003
02:45:04|0.02957629
02:45:06|0.02957629
02:45:07|0.02955557
02:45:09|0.02955557
02:45:10|0.029555
02:45:11|0.029595
02:45:12|0.029555
02:45:13|0.02954347
02:45:14|0.02955347
02:45:15|0.02955327
02:45:16|0.02955327
02:45:17|0.02950034
02:45:18|0.02950041
02:45:19|0.02945
02:45:20|0.02942031
02:45:21|0.02941973
02:45:22|0.02945
02:45:23|0.0294375
02:45:24|0.02933333
02:45:25|0.02927888
02:45:26|0.02934447
02:45:27|0.02934447
02:45:28|0.02929626
02:45:29|0.02927889
02:45:30|0.0291799
02:45:31|0.02923537
02:45:32|0.02926961
02:45:33|0.02920005
02:45:34|0.02924805
02:45:35|0.02917998
02:45:36|0.02918
02:45:38|0.02917999
02:45:38|0.02919995
02:45:39|0.02916999
02:45:40|0.02915028
02:45:41|0.02904085
02:45:42|0.02904086
02:45:43|0.02904086
02:45:44|0.02903335
02:45:45|0.02903099
02:45:46|0.02908199
02:45:47|0.02903045
02:45:48|0.02908201
02:45:49|0.02908201
02:45:50|0.02913231
02:45:51|0.02910014
02:45:52|0.02917443
02:45:53|0.0291007
02:45:54|0.02916339
02:45:55|0.02910003
02:45:56|0.02910003
02:45:58|0.02910011
02:45:59|0.02910612
02:46:01|0.02910003
02:46:02|0.02917444
02:46:04|0.02926249
02:46:05|0.02923367
02:46:06|0.02926927
02:46:07|0.0292335
02:46:08|0.02926886
02:46:09|0.029325
02:46:10|0.029325
02:46:11|0.02932649
02:46:13|0.02932502
02:46:14|0.02937592
02:46:14|0.02937592
02:46:16|0.02933418
02:46:17|0.02939998
02:46:18|0.02939999
02:46:19|0.02937592
02:46:20|0.02937592
02:46:21|0.02939999
02:46:22|0.0294
02:46:23|0.0294
02:46:24|0.02939992
02:46:25|0.02933621
02:46:26|0.02933621
02:46:28|0.02943735
02:46:29|0.02943735
02:46:29|0.02944373
02:46:30|0.029475
02:46:32|0.02943719
02:46:32|0.02943738
02:46:34|0.02944373
02:46:35|0.02944372
02:46:36|0.02948051
02:46:37|0.02948051
02:46:38|0.02944373
02:46:39|0.02944373
02:46:40|0.02947093
02:46:41|0.02947336
02:46:42|0.02948052
02:46:43|0.02947093
02:46:44|0.02948754
02:46:45|0.0295375
02:46:47|0.02964488
02:46:48|0.02957616
02:46:49|0.02957616
02:46:50|0.02956565
02:46:50|0.029525
02:46:52|0.02954347
02:46:52|0.02957625
02:46:54|0.02954727
02:46:55|0.02953049
02:46:56|0.02957635
02:46:57|0.02961958
02:46:58|0.02955557
02:47:00|0.02957635
02:47:01|0.02957639
02:47:02|0.02957638
02:47:04|0.029575
02:47:05|0.02956
02:47:06|0.029525
02:47:07|0.02955801
02:47:08|0.02949985
02:47:09|0.0295
02:47:11|0.02950243
02:47:12|0.02950243
02:47:14|0.02952508
02:47:15|0.02961954
02:47:16|0.02961947
02:47:17|0.02961947
02:47:18|0.02967392
02:47:19|0.02967664
02:47:20|0.02969228
02:47:21|0.02973912
02:47:22|0.0297459
02:47:23|0.02973914
02:47:24|0.02976299
02:47:25|0.02973912
02:47:26|0.02973898
02:47:28|0.02976316
02:47:28|0.02977988
02:47:30|0.02978
02:47:30|0.02984502
02:47:32|0.02985563
02:47:33|0.029864
02:47:34|0.02987886
02:47:34|0.02987684
02:47:35|0.02989998
02:47:37|0.02985563
02:47:38|0.02987028
02:47:39|0.02986993
02:47:40|0.02984508
02:47:42|0.02999999
02:47:42|0.0299001
02:47:43|0.02991547
02:47:44|0.02991572
02:47:45|0.02996799
02:47:46|0.02991573
02:47:47|0.02991607
02:47:48|0.02991603
02:47:49|0.02991567
02:47:50|0.02997238
02:47:51|0.02993183
02:47:52|0.02991634
02:47:53|0.02999904
02:47:54|0.02991615
02:47:55|0.0299327
02:47:56|0.02991634
02:47:57|0.02991592
02:47:58|0.02989996
02:48:00|0.02993
02:48:02|0.02986995
02:48:03|0.02983333
02:48:04|0.02988779
02:48:06|0.02986994
02:48:06|0.02983132
02:48:08|0.02984188
02:48:10|0.0298418
02:48:10|0.02983111
02:48:11|0.02984197
02:48:12|0.02984197
02:48:13|0.02991603
02:48:14|0.02991603
02:48:15|0.02993015
02:48:17|0.02991602
02:48:17|0.02991624
02:48:18|0.02991644
02:48:19|0.02991647
02:48:20|0.02991602
02:48:21|0.02974453
02:48:22|0.02974575
02:48:23|0.0298
02:48:24|0.02988408
02:48:25|0.02988408
02:48:26|0.02985762
02:48:28|0.02985749
02:48:28|0.0298643
02:48:29|0.02980438
02:48:30|0.02980438
02:48:31|0.029775
02:48:32|0.0297625
02:48:33|0.02977802
02:48:34|0.02976004
02:48:35|0.02959418
02:48:36|0.02959924
02:48:37|0.02971499
02:48:38|0.02971499
02:48:40|0.02967357
02:48:41|0.02961626
02:48:42|0.02967334
02:48:43|0.02967313
02:48:43|0.02967288
02:48:45|0.0297008
02:48:45|0.02967364
02:48:47|0.02971242
02:48:47|0.02971186
02:48:49|0.02974302
02:48:50|0.029696
02:48:51|0.0297
02:48:52|0.02967396
02:48:53|0.02967453
02:48:54|0.029696
02:48:55|0.02968219
02:48:56|0.02969958
02:48:57|0.02974298
02:48:58|0.02969988
02:48:59|0.02975741
02:49:00|0.02970273
02:49:01|0.02970342
02:49:03|0.02961917
02:49:03|0.02970328
02:49:05|0.02970309
02:49:06|0.02970309
02:49:08|0.02965001
02:49:08|0.02968212
02:49:10|0.02963919
02:49:11|0.02963919
02:49:12|0.02963853
02:49:14|0.02955
02:49:14|0.02951724
02:49:15|0.02945
02:49:16|0.02945609
02:49:18|0.02953256
02:49:19|0.02953256
02:49:20|0.0295729
02:49:22|0.029575
02:49:23|0.02958954
02:49:24|0.02957303
02:49:25|0.02959998
02:49:26|0.029573
02:49:27|0.029575
02:49:28|0.02954354
02:49:29|0.02957307
02:49:29|0.02957307
02:49:31|0.02960013
02:49:32|0.02957301
02:49:33|0.02957294
02:49:33|0.02957294
02:49:35|0.02954354
02:49:36|0.02954354
02:49:37|0.02952806
02:49:37|0.0295125
02:49:38|0.029475
02:49:40|0.02949986
02:49:41|0.02946146
02:49:41|0.02949973
02:49:42|0.02949941
02:49:44|0.02949926
02:49:45|0.02945076
02:49:46|0.029475
02:49:47|0.02933333
02:49:48|0.02934647
02:49:49|0.02941663
02:49:50|0.02941663
02:49:51|0.0293557
02:49:52|0.02940088
02:49:53|0.0293888
02:49:54|0.0293888
02:49:55|0.02931729
02:49:56|0.02929977
02:49:57|0.02911027
02:49:58|0.02906941
02:49:59|0.0291
02:50:00|0.02912444
02:50:01|0.02912444
02:50:03|0.02916666
02:50:04|0.02919565
02:50:05|0.02919756
02:50:07|0.02925629
02:50:07|0.02926362
02:50:08|0.02931246
02:50:09|0.02931224
02:50:10|0.02931249
02:50:11|0.02931735
02:50:13|0.0292536
02:50:15|0.02920078
02:50:15|0.02920079
02:50:16|0.0292322
02:50:17|0.0292322
02:50:18|0.02916666
02:50:19|0.02915217
02:50:20|0.02912209
02:50:21|0.0291
02:50:23|0.02912444
02:50:24|0.02911896
02:50:25|0.02911896
02:50:26|0.0291111
02:50:27|0.02908546
02:50:29|0.02902329
02:50:29|0.02900791
02:50:30|0.02907505
02:50:31|0.0291111
02:50:32|0.02912439
02:50:33|0.0291
02:50:34|0.02910414
02:50:35|0.02907766
02:50:37|0.02906761
02:50:37|0.02907766
02:50:38|0.02906756
02:50:40|0.02906761
02:50:41|0.02906761
02:50:42|0.02906724
02:50:43|0.02909691
02:50:44|0.02906756
02:50:44|0.02906756
02:50:46|0.02906743
02:50:47|0.02904726
02:50:48|0.02904727
02:50:49|0.02904726
02:50:49|0.02906698
02:50:51|0.02902466
02:50:52|0.02902439
02:50:53|0.0290969
02:50:54|0.02909146
02:50:55|0.02902439
02:50:55|0.02906698
02:50:57|0.02906698
02:50:58|0.02902401
02:50:59|0.02902888
02:50:59|0.02902888
02:51:01|0.02909877
02:51:02|0.02902888
02:51:04|0.02902888
02:51:04|0.02902888
02:51:06|0.02902957
02:51:08|0.0290309
02:51:08|0.0290796
02:51:10|0.02903
02:51:11|0.02903
02:51:12|0.02902891
02:51:14|0.028975
02:51:14|0.02897921
02:51:15|0.02897532
02:51:16|0.02897532
02:51:17|0.02890966
02:51:18|0.02897413
02:51:19|0.02891872
02:51:21|0.02897499
02:51:21|0.02892653
02:51:22|0.028888
02:51:23|0.02892133
02:51:24|0.02892129
02:51:26|0.02894735
02:51:26|0.02895625
02:51:27|0.02891125
02:51:28|0.02891125
02:51:29|0.02896307
02:51:31|0.02891569
02:51:31|0.02891125
02:51:32|0.02895432
02:51:33|0.028963
02:51:34|0.02896307
02:51:36|0.02896294
02:51:36|0.02891233
02:51:37|0.02891233
02:51:38|0.02891237
02:51:40|0.02891125
02:51:41|0.02896307
02:51:41|0.02896307
02:51:43|0.0289124
02:51:43|0.0289124
02:51:44|0.02898469
02:51:46|0.02891302
02:51:47|0.0289884
02:51:48|0.02905575
02:51:49|0.02905575
02:51:50|0.02905536
02:51:51|0.02905536
02:51:53|0.02895885
02:51:53|0.02899869
02:51:55|0.02899869
02:51:55|0.02899869
02:51:56|0.02899869
02:51:57|0.02899039
02:51:58|0.02894076
02:51:59|0.0289901
02:52:00|0.02894667
02:52:01|0.02894667
02:52:03|0.02894667
02:52:03|0.02899869
02:52:05|0.02899869
02:52:07|0.029022
02:52:08|0.02897096
02:52:09|0.0290236
02:52:14|0.02902368
02:52:15|0.02904912
02:52:16|0.02909989
02:52:17|0.02909989
02:52:18|0.02909977
02:52:19|0.02909977
02:52:20|0.02909977
02:52:21|0.02909979
02:52:22|0.02905336
02:52:23|0.02909978
02:52:24|0.02909998
02:52:25|0.02909998
02:52:26|0.02909978
02:52:27|0.02909997
02:52:28|0.02905613
02:52:29|0.02909991
02:52:30|0.02909491
02:52:31|0.02908819
02:52:33|0.02908819
02:52:33|0.02908614
02:52:34|0.02908342
02:52:35|0.02908308
02:52:36|0.02902387
02:52:37|0.02902328
02:52:38|0.02902328
02:52:39|0.02902328
02:52:40|0.02902327
02:52:41|0.029
02:52:42|0.02898566
02:52:43|0.02898566
02:52:44|0.02898529
02:52:45|0.02898487
02:52:46|0.02898487
02:52:47|0.02898419
02:52:49|0.0288913
02:52:50|0.02888777
02:52:51|0.02882208
02:52:53|0.02886696
02:52:53|0.02886696
02:52:54|0.02886694
02:52:55|0.02882334
02:52:56|0.02882207
02:52:57|0.0288
02:52:59|0.0288
02:52:59|0.02881362
02:53:00|0.02882328
02:53:01|0.0288
02:53:02|0.0287856
02:53:03|0.02876701
02:53:04|0.02878861
02:53:06|0.02878844
02:53:07|0.0287889
02:53:09|0.02878886
02:53:10|0.02878886
02:53:11|0.02874353
02:53:12|0.02874353
02:53:13|0.02875548
02:53:13|0.02876331
02:53:15|0.02876331
02:53:17|0.02876329
02:53:17|0.0288136
02:53:18|0.0288135
02:53:19|0.02875586
02:53:20|0.02875583
02:53:21|0.02876329
02:53:22|0.02876329
02:53:23|0.02876329
02:53:24|0.02879566
02:53:26|0.0288136
02:53:28|0.0288
02:53:28|0.0288
02:53:29|0.02883333
02:53:30|0.02882492
02:53:31|0.02882508
02:53:32|0.02882508
02:53:33|0.02882493
02:53:34|0.02887117
02:53:35|0.02882522
02:53:36|0.02888735
02:53:37|0.02888713
02:53:39|0.02885507
02:53:39|0.02885507
02:53:40|0.02876611
02:53:41|0.02876092
02:53:42|0.02876252
02:53:43|0.02876252
02:53:44|0.02876252
02:53:45|0.02880441
02:53:46|0.02880063
02:53:47|0.02879684
02:53:48|0.02881361
02:53:49|0.02884514
02:53:50|0.02884514
02:53:51|0.02886245
02:53:52|0.0288625
02:53:53|0.028875
02:53:54|0.02880063
02:53:55|0.02877477
02:53:56|0.02880821
02:53:57|0.02876251
02:53:58|0.02877477
02:53:59|0.02880774
02:54:00|0.02884509
02:54:01|0.0288136
02:54:02|0.02881372
02:54:03|0.02881372
02:54:04|0.02881372
02:54:05|0.02881372
02:54:06|0.0288136
02:54:08|0.02881384
02:54:10|0.02881384
02:54:11|0.02884248
02:54:12|0.02884248
02:54:14|0.02884508
02:54:15|0.02884509
02:54:17|0.02881431
02:54:18|0.02884509
02:54:19|0.02884509
02:54:19|0.0288625
02:54:21|0.028875
02:54:22|0.028875
02:54:23|0.02888
02:54:24|0.02885854
02:54:25|0.02887117
02:54:27|0.02887117
02:54:27|0.02894016
02:54:28|0.02894017
02:54:29|0.02894016
02:54:30|0.02906877
02:54:31|0.02908333
02:54:33|0.02910312
02:54:34|0.02911995
02:54:35|0.02912009
02:54:36|0.0291201
02:54:37|0.02922211
02:54:39|0.0292
02:54:40|0.02921797
02:54:41|0.02922506
02:54:42|0.02922212
02:54:42|0.02922507
02:54:43|0.02922504
02:54:44|0.02916
02:54:45|0.02913876
02:54:47|0.02921738
02:54:48|0.0291522
02:54:48|0.02923722
02:54:50|0.02917983
02:54:51|0.0291782
02:54:51|0.02919601
02:54:53|0.0291782
02:54:54|0.02917818
02:54:55|0.02922753
02:54:56|0.02919331
02:54:57|0.02919331
02:54:58|0.02915333
02:54:59|0.02915351
02:55:00|0.02919331
02:55:01|0.02915396
02:55:02|0.02915396
02:55:03|0.0292045
02:55:04|0.0292045
02:55:05|0.0292045
02:55:06|0.0292045
02:55:08|0.02920369
02:55:09|0.02920369
02:55:11|0.02921992
02:55:11|0.02921992
02:55:13|0.02921992
02:55:14|0.02918179
02:55:15|0.02916401
02:55:16|0.02915396
02:55:17|0.02912047
02:55:19|0.02909178
02:55:19|0.02909168
02:55:20|0.02912331
02:55:22|0.02912443
02:55:23|0.02905257
02:55:23|0.02912141
02:55:25|0.02910968
02:55:26|0.02910197
02:55:27|0.02902491
02:55:28|0.02902491
02:55:29|0.02902491
02:55:30|0.02902491
02:55:31|0.02903318
02:55:32|0.02903402
02:55:33|0.02908243
02:55:34|0.02908233
02:55:35|0.02903804
02:55:36|0.02904048
02:55:37|0.02902491
02:55:38|0.02902491
02:55:39|0.02908166
02:55:40|0.02903813
02:55:41|0.02903813
02:55:42|0.02904048
02:55:43|0.02904941
02:55:44|0.02908165
02:55:45|0.02908165
02:55:46|0.02908165
02:55:47|0.02908165
02:55:48|0.02908165
02:55:49|0.02910197
02:55:50|0.02910197
02:55:51|0.02910964
02:55:52|0.02910964
02:55:53|0.02910964
02:55:54|0.02911027
02:55:55|0.02911027
02:55:56|0.02911027
02:55:57|0.02910197
02:55:58|0.02910197
02:55:59|0.02898936
02:56:00|0.02907833
02:56:01|0.02907833
02:56:02|0.02907735
02:56:03|0.02900301
02:56:04|0.02900301
02:56:05|0.02907687
02:56:06|0.02900484
02:56:08|0.02896
02:56:08|0.02896001
02:56:10|0.0289484
02:56:12|0.02896001
02:56:12|0.02894853
02:56:14|0.02889859
02:56:16|0.0288526
02:56:16|0.02883882
02:56:17|0.02883892
02:56:18|0.02883892
02:56:20|0.02889664
02:56:21|0.02889625
02:56:22|0.02883898
02:56:23|0.02889568
02:56:24|0.02883881
02:56:24|0.02883333
02:56:26|0.02881379
02:56:27|0.02881336
02:56:28|0.02881315
02:56:29|0.02881292
02:56:30|0.0288131
02:56:31|0.02881253
02:56:32|0.02881221
02:56:33|0.0288116
02:56:34|0.02872
02:56:35|0.02872019
02:56:36|0.02880802
02:56:37|0.02880802
02:56:38|0.02872209
02:56:39|0.02872209
02:56:40|0.02872209
02:56:41|0.02874001
02:56:42|0.02880489
02:56:43|0.02880422
02:56:44|0.02880386
02:56:45|0.02872
02:56:46|0.02872
02:56:47|0.02883324
02:56:48|0.02875001
02:56:49|0.02875001
02:56:50|0.02880386
02:56:51|0.02876001
02:56:52|0.02880386
02:56:53|0.02875025
02:56:54|0.02883813
02:56:56|0.02880386
02:56:57|0.02880386
02:56:57|0.02880386
02:56:58|0.02880386
02:57:00|0.02880328
02:57:00|0.02880328
02:57:01|0.02880386
02:57:03|0.02882917
02:57:04|0.02880946
02:57:05|0.02898025
02:57:06|0.02891009
02:57:07|0.02891009
02:57:08|0.02889131
02:57:09|0.0288913
02:57:11|0.02892162
02:57:12|0.02892145
02:57:14|0.02895345
02:57:15|0.02892166
02:57:18|0.02895641
02:57:18|0.02896161
02:57:19|0.0289564
02:57:20|0.0288973
02:57:22|0.02895346
02:57:23|0.02895346
02:57:25|0.02896161
02:57:25|0.02896161
02:57:26|0.02896161
02:57:28|0.02896161
02:57:28|0.02895868
02:57:29|0.02896161
02:57:30|0.0290125
02:57:31|0.02903755
02:57:32|0.02895765
02:57:33|0.02895649
02:57:34|0.0289384
02:57:35|0.02895
02:57:36|0.0289155
02:57:38|0.02895253
02:57:38|0.02895247
02:57:39|0.02895247
02:57:40|0.02895244
02:57:41|0.02895244
02:57:43|0.02895253
02:57:43|0.029
02:57:44|0.02900034
02:57:45|0.02900038
02:57:46|0.02900039
02:57:47|0.0292
02:57:48|0.02920184
02:57:50|0.02915254
02:57:51|0.02916235
02:57:52|0.02909484
02:57:52|0.02911646
02:57:54|0.0290625
02:57:54|0.02911584
02:57:56|0.02908697
02:57:57|0.02908708
02:57:58|0.02916037
02:57:59|0.02909862
02:58:00|0.02906779
02:58:01|0.02905231
02:58:03|0.02905002
02:58:03|0.02905002
02:58:04|0.02911869
02:58:05|0.02905232
02:58:06|0.02909662
02:58:07|0.02903959
02:58:08|0.02903959
02:58:10|0.02912157
02:58:12|0.02910784
02:58:12|0.02910784
02:58:13|0.02904135
02:58:14|0.029
02:58:16|0.02899773
02:58:16|0.02900009
02:58:17|0.02900003
02:58:19|0.02900001
02:58:21|0.029
02:58:21|0.028975
02:58:22|0.02895826
02:58:24|0.02895826
02:58:25|0.02901741
02:58:26|0.02901741
02:58:27|0.02901741
02:58:28|0.02901741
02:58:29|0.02895641
02:58:30|0.02901667
02:58:31|0.02904503
02:58:32|0.02902335
02:58:33|0.02901951
02:58:34|0.02896571
02:58:36|0.02900006
02:58:36|0.02899
02:58:37|0.02899001
02:58:38|0.02899003
02:58:40|0.02894173
02:58:40|0.02899494
02:58:41|0.02891563
02:58:43|0.029
02:58:43|0.0289165
02:58:44|0.02897334
02:58:46|0.02897334
02:58:46|0.02891735
02:58:48|0.02891737
02:58:48|0.02891695
02:58:49|0.02891695
02:58:50|0.028952
02:58:51|0.028952
02:58:52|0.028952
02:58:53|0.02891695
02:58:55|0.02891563
02:58:55|0.02891563
02:58:56|0.028916
02:58:57|0.028916
02:58:59|0.028916
02:59:00|0.02894959
02:59:01|0.02894959
02:59:02|0.02892
02:59:03|0.02894941
02:59:04|0.02894933
02:59:05|0.0288983
02:59:06|0.0288913
02:59:07|0.02885686
02:59:08|0.02885686
02:59:09|0.02885239
02:59:10|0.02885002
02:59:11|0.02885
02:59:13|0.02885248
02:59:14|0.02889731
02:59:15|0.02889731
02:59:17|0.02884846
02:59:17|0.02884846
02:59:18|0.02884846
02:59:20|0.02888804
02:59:20|0.02890805
02:59:22|0.02890573
02:59:23|0.02890573
02:59:24|0.028888
02:59:25|0.028888
02:59:26|0.02895161
02:59:27|0.02887286
02:59:28|0.02887286
02:59:29|0.02893734
02:59:30|0.02893734
02:59:31|0.02885001
02:59:33|0.02892982
02:59:33|0.02892982
02:59:34|0.02892982
02:59:35|0.02891882
02:59:36|0.02891877
02:59:38|0.02895719
02:59:40|0.02897336
02:59:41|0.02889197
02:59:41|0.02893092
02:59:43|0.02893092
02:59:43|0.02893092
02:59:45|0.02893092
02:59:45|0.02893092
02:59:47|0.02893092
02:59:47|0.02893092
02:59:49|0.02893096
02:59:49|0.0289669
02:59:50|0.02893119
02:59:52|0.02893119
02:59:52|0.02893119
02:59:54|0.02893119
02:59:55|0.02893119
02:59:56|0.02896694
02:59:57|0.02896694
02:59:58|0.02896694
02:59:59|0.02896694
03:00:00|0.02896694
03:00:01|0.02893172
03:00:02|0.02893179
03:00:03|0.02893179
03:00:04|0.02896694
03:00:05|0.028932
03:00:06|0.02896482
03:00:07|0.02896482
03:00:08|0.02896482
03:00:09|0.02893199
03:00:10|0.02888
03:00:12|0.02887114
03:00:13|0.02882504
03:00:15|0.02882503
03:00:15|0.02881343
03:00:17|0.02881289
03:00:19|0.0287958
03:00:20|0.02881399
03:00:21|0.02882504
03:00:22|0.02882504
03:00:23|0.02882504
03:00:24|0.02872279
03:00:26|0.02880395
03:00:27|0.02873347
03:00:28|0.02873347
03:00:29|0.02877405
03:00:30|0.02872016
03:00:31|0.02872016
03:00:32|0.02872
03:00:34|0.02863876
03:00:35|0.02861846
03:00:36|0.02861846
03:00:37|0.0285525
03:00:38|0.02852184
03:00:38|0.02850333
03:00:39|0.02851168
03:00:41|0.02848309
03:00:42|0.028481
03:00:43|0.02847329
03:00:44|0.02847147
03:00:45|0.0284897
03:00:46|0.0284897
03:00:47|0.0284897
03:00:48|0.0284933
03:00:49|0.02843829
03:00:50|0.0284385
03:00:51|0.02848359
03:00:52|0.02849998
03:00:53|0.0285
03:00:54|0.028525
03:00:55|0.02858333
03:00:56|0.02858749
03:00:57|0.02858749
03:00:58|0.02853659
03:00:59|0.02853969
03:01:00|0.02853969
03:01:01|0.0285875
03:01:02|0.0286
03:01:03|0.0286
03:01:04|0.0286
03:01:05|0.02855304
03:01:06|0.02855304
03:01:07|0.0286
03:01:08|0.02855862
03:01:09|0.0286
03:01:10|0.02855981
03:01:11|0.02861385
03:01:12|0.02859548
03:01:14|0.02858557
03:01:15|0.02854034
03:01:16|0.02855865
03:01:17|0.02855865
03:01:19|0.02855865
03:01:20|0.02855917
03:01:21|0.02855938
03:01:22|0.02858557
03:01:23|0.02869636
03:01:24|0.02869636
03:01:25|0.02878357
03:01:26|0.02878357
03:01:27|0.02877576
03:01:28|0.02877576
03:01:29|0.0287736
03:01:30|0.02879316
03:01:31|0.02881249
03:01:33|0.02875879
03:01:34|0.02875879
03:01:35|0.02874475
03:01:36|0.02874582
03:01:37|0.02871288
03:01:38|0.02871288
03:01:39|0.02871321
03:01:40|0.0287132
03:01:41|0.0286875
03:01:43|0.02860296
03:01:44|0.02869507
03:01:45|0.02869507
03:01:45|0.02869507
03:01:46|0.0286759
03:01:47|0.02864469
03:01:48|0.02864463
03:01:49|0.02867562
03:01:51|0.02871321
03:01:52|0.02871321
03:01:53|0.02871321
03:01:54|0.02871321
03:01:55|0.02869997
03:01:56|0.02869997
03:01:57|0.0287
03:01:58|0.0287
03:01:59|0.0287
03:02:00|0.0287
03:02:01|0.02869837
03:02:02|0.02869837
03:02:04|0.02875126
03:02:04|0.0287
03:02:05|0.0286625
03:02:07|0.0286375
03:02:08|0.0286375
03:02:09|0.02866676
03:02:10|0.02866676
03:02:11|0.02863822
03:02:12|0.02868655
03:02:13|0.02869386
03:02:15|0.02866178
03:02:16|0.028769
03:02:18|0.028775
03:02:18|0.02869565
03:02:20|0.02869835
03:02:22|0.02871153
03:02:22|0.02867501
03:02:23|0.02871138
03:02:25|0.0286625
03:02:25|0.02865
03:02:30|0.0286945
03:02:30|0.02863523
03:02:31|0.02863524
03:02:32|0.02859266
03:02:33|0.02863685
03:02:34|0.02863685
03:02:36|0.02858335
03:02:37|0.02862352
03:02:39|0.02862352
03:02:39|0.02862352
03:02:40|0.02860004
03:02:42|0.02860008
03:02:43|0.02862328
03:02:44|0.02862326
03:02:44|0.02862321
03:02:46|0.02862317
03:02:47|0.02860022
03:02:47|0.02860029
03:02:48|0.02860029
03:02:50|0.02860029
03:02:51|0.02860029
03:02:52|0.02862325
03:02:52|0.02862325
03:02:54|0.02862328
03:02:55|0.02862328
03:02:55|0.02862325
03:02:57|0.02862427
03:02:58|0.02862427
03:02:59|0.02864993
03:03:00|0.02864993
03:03:01|0.02864775
03:03:02|0.02843789
03:03:03|0.02852483
03:03:04|0.0285246
03:03:05|0.02852446
03:03:06|0.0285375
03:03:07|0.02848487
03:03:09|0.02855932
03:03:09|0.02855932
03:03:10|0.0285875
03:03:11|0.0285875
03:03:12|0.02859266
03:03:13|0.02859266
03:03:14|0.0285875
03:03:16|0.02857192
03:03:18|0.02857192
03:03:18|0.02857192
03:03:19|0.02857192
03:03:21|0.02852957
03:03:22|0.02857585
03:03:24|0.02857192
03:03:25|0.02858748
03:03:26|0.02858748
03:03:27|0.02856358
03:03:28|0.02856001
03:03:29|0.02856003
03:03:30|0.02856003
03:03:31|0.02857624
03:03:32|0.02857
03:03:33|0.02858732
03:03:34|0.02858732
03:03:35|0.02857624
03:03:36|0.02857624
03:03:37|0.02865
03:03:38|0.02858039
03:03:39|0.02858361
03:03:40|0.02858361
03:03:42|0.02864833
03:03:43|0.02859043
03:03:43|0.02859043
03:03:44|0.02859043
03:03:46|0.02859043
03:03:47|0.02859479
03:03:48|0.02859962
03:03:49|0.02860185
03:03:49|0.0286
03:03:50|0.0286
03:03:51|0.0286
03:03:53|0.0286
03:03:54|0.02860108
03:03:54|0.02860108
03:03:56|0.02860179
03:03:57|0.02860179
03:03:58|0.02860816
03:03:59|0.02860926
03:04:00|0.02860926
03:04:01|0.02866623
03:04:02|0.02867
03:04:03|0.02870001
03:04:04|0.02867173
03:04:05|0.02867173
03:04:06|0.02867173
03:04:08|0.02868091
03:04:08|0.02868091
03:04:09|0.0286716
03:04:11|0.0286716
03:04:12|0.0286716
03:04:12|0.0286716
03:04:13|0.0286716
03:04:14|0.0286716
03:04:16|0.0286716
03:04:17|0.0286716
03:04:18|0.02861318
03:04:20|0.02869306
03:04:21|0.02871395
03:04:22|0.02871395
03:04:23|0.02871395
03:04:24|0.02871395
03:04:25|0.0286614
03:04:27|0.02869999
03:04:28|0.02869999
03:04:29|0.02869999
03:04:30|0.02869999
03:04:31|0.02869999
03:04:32|0.0287375
03:04:33|0.02870474
03:04:34|0.0287223
03:04:34|0.02869998
03:04:36|0.02869998
03:04:36|0.02881361
03:04:38|0.0288136
03:04:38|0.0288136
03:04:39|0.0288136
03:04:40|0.02881361
03:04:42|0.0288136
03:04:43|0.02876613
03:04:44|0.02881256
03:04:45|0.02881247
03:04:46|0.02881356
03:04:46|0.0288136
03:04:47|0.0288136
03:04:48|0.0288136
03:04:50|0.0288136
03:04:51|0.0288136
03:04:51|0.02880693
03:04:53|0.02880693
03:04:54|0.02880693
03:04:54|0.02880693
03:04:55|0.0287625
03:04:56|0.0287625
03:04:57|0.02875
03:04:58|0.02875
03:04:59|0.028725
03:05:01|0.02876451
03:05:01|0.02876451
03:05:03|0.02876451
03:05:04|0.02876431
03:05:04|0.02876426
03:05:05|0.028725
03:05:06|0.028725
03:05:07|0.028725
03:05:09|0.028725
03:05:10|0.028725
03:05:10|0.028725
03:05:12|0.028725
03:05:12|0.028725
03:05:14|0.02876387
03:05:15|0.02876387
03:05:16|0.02876387
03:05:18|0.02876386
03:05:19|0.02873253
03:05:21|0.02876611
03:05:22|0.02873353
03:05:23|0.0287336
03:05:24|0.02876387
03:05:26|0.02876387
03:05:26|0.02876387
03:05:27|0.02879674
03:05:29|0.0287644
03:05:31|0.02876444
03:05:33|0.0287339
03:05:34|0.02873388
03:05:35|0.0287638
03:05:36|0.0287638
03:05:36|0.0287638
03:05:38|0.02876375
03:05:38|0.02876375
03:05:40|0.02876375
03:05:41|0.02876375
03:05:41|0.02878948
03:05:43|0.02876375
03:05:45|0.02876375
03:05:45|0.02874067
03:05:46|0.02874067
03:05:47|0.02874067
03:05:48|0.02879674
03:05:49|0.02879674
03:05:50|0.0288
03:05:52|0.0288
03:05:52|0.0288
03:05:53|0.0287968
03:05:54|0.02880693
03:05:55|0.0288375
03:05:56|0.02884514
03:05:57|0.02888979
03:05:58|0.02889998
03:05:59|0.02889999
03:06:00|0.02889999
03:06:02|0.02889998
03:06:03|0.02889998
03:06:04|0.02889998
03:06:05|0.02889998
03:06:06|0.02889998
03:06:07|0.0288994
03:06:08|0.02889621
03:06:10|0.02889619
03:06:10|0.02893224
03:06:11|0.0289315
03:06:12|0.02890001
03:06:14|0.0289
03:06:15|0.02886703
03:06:15|0.02893144
03:06:16|0.02893144
03:06:18|0.02888
03:06:19|0.02884523
03:06:21|0.0288889
03:06:22|0.0288889
03:06:23|0.02883344
03:06:24|0.02883344
03:06:25|0.02883344
03:06:26|0.02883344
03:06:28|0.02883364
03:06:29|0.02883377
03:06:30|0.02888053
03:06:30|0.02888773
03:06:32|0.02886708
03:06:33|0.02886703
03:06:35|0.0288
03:06:36|0.02877477
03:06:37|0.02876387
03:06:38|0.02876387
03:06:40|0.02875
03:06:41|0.02881708
03:06:43|0.02881635
03:06:44|0.02881609
03:06:45|0.02881586
03:06:46|0.02881586
03:06:48|0.0288136
03:06:48|0.02880948
03:06:49|0.0288093
03:06:50|0.0288093
03:06:51|0.02881586
03:06:52|0.02881586
03:06:53|0.02881586
03:06:54|0.02883333
03:06:55|0.0288
03:06:56|0.0288136
03:06:57|0.0288136
03:06:58|0.02877094
03:06:59|0.02877094
03:07:00|0.02877094
03:07:01|0.02882523
03:07:02|0.02881359
03:07:03|0.02876745
03:07:04|0.02876745
03:07:06|0.02876745
03:07:07|0.02876745
03:07:08|0.02876745
03:07:09|0.02876745
03:07:10|0.02876745
03:07:11|0.02876745
03:07:12|0.02879372
03:07:13|0.02879372
03:07:14|0.02881381
03:07:15|0.0288
03:07:16|0.0288
03:07:17|0.0288
03:07:18|0.02876257
03:07:19|0.02876257
03:07:21|0.02876257
03:07:22|0.02876261
03:07:24|0.02876261
03:07:25|0.02876261
03:07:36|0.02876261
03:07:37|0.02875
03:07:38|0.0287408
03:07:39|0.0287408
03:07:40|0.02873182
03:07:41|0.02873182
03:07:43|0.0287083
03:07:44|0.0287083
03:07:45|0.0287083
03:07:45|0.02874826
03:07:47|0.02874826
03:07:48|0.02874826
03:07:49|0.02874826
03:07:51|0.02874826
03:07:52|0.02874826
03:07:52|0.02868
03:07:54|0.02872896
03:07:55|0.02872896
03:07:56|0.02872896
03:07:57|0.02871
03:07:58|0.02872832
03:07:59|0.02872832
03:08:00|0.02872832
03:08:01|0.02872832
03:08:02|0.02872828
03:08:03|0.02872828
03:08:04|0.02872828
03:08:06|0.02868054
03:08:07|0.02868054
03:08:08|0.02868072
03:08:09|0.02868072
03:08:10|0.02868072
03:08:11|0.02868072
03:08:12|0.0287
03:08:13|0.0287
03:08:14|0.0287
03:08:15|0.02867571
03:08:16|0.02871233
03:08:17|0.02867016
03:08:18|0.02867016
03:08:19|0.02866667
03:08:21|0.02867016
03:08:22|0.02867016
03:08:24|0.02867016
03:08:25|0.02868
03:08:25|0.02864952
03:08:26|0.02870438
03:08:27|0.02866676
03:08:29|0.02866673
03:08:30|0.02866673
03:08:32|0.02858816
03:08:32|0.02858813
03:08:34|0.02862145
03:08:35|0.02862143
03:08:36|0.02858816
03:08:36|0.02858816
03:08:38|0.02854194
03:08:39|0.02858576
03:08:39|0.02858817
03:08:40|0.02856075
03:08:42|0.02856079
03:08:42|0.02858817
03:08:43|0.02858817
03:08:45|0.02860001
03:08:46|0.02862847
03:08:47|0.02858818
03:08:48|0.02858818
03:08:49|0.02858817
03:08:49|0.02862842
03:08:50|0.02858817
03:08:51|0.02858817
03:08:53|0.02856093
03:08:53|0.02856093
03:08:55|0.02856093
03:08:55|0.02856093
03:08:56|0.02856096
03:08:57|0.02856101
03:08:58|0.02858815
03:08:59|0.02858815
03:09:01|0.02856102
03:09:01|0.02856096
03:09:02|0.02856098
03:09:03|0.02858815
03:09:04|0.028617
03:09:06|0.028617
03:09:07|0.028617
03:09:08|0.028617
03:09:09|0.028617
03:09:10|0.0286
03:09:11|0.02861705
03:09:12|0.028617
03:09:13|0.02869568
03:09:14|0.02874884
03:09:15|0.02870098
03:09:16|0.02874768
03:09:17|0.02878477
03:09:18|0.02878477
03:09:19|0.02874765
03:09:20|0.02871471
03:09:22|0.02871471
03:09:22|0.02871477
03:09:24|0.02871477
03:09:25|0.02871473
03:09:26|0.02871478
03:09:27|0.02869158
03:09:28|0.02869158
03:09:30|0.0287147
03:09:30|0.0287147
03:09:32|0.02871429
03:09:34|0.02866666
03:09:34|0.0286625
03:09:35|0.0286625
03:09:36|0.0286625
03:09:37|0.0286625
03:09:39|0.02864406
03:09:40|0.02861308
03:09:41|0.02861308
03:09:42|0.02860705
03:09:44|0.02860705
03:09:44|0.02860705
03:09:45|0.02860705
03:09:46|0.02863
03:09:47|0.02863
03:09:48|0.02863
03:09:49|0.02860705
03:09:50|0.02864131
03:09:51|0.02864131
03:09:52|0.02864001
03:09:53|0.02864001
03:09:54|0.02864186
03:09:55|0.02864185
03:09:56|0.02864188
03:09:57|0.0287175
03:09:58|0.02866268
03:09:59|0.02866268
03:10:01|0.02871747
03:10:01|0.02871747
03:10:02|0.02871747
03:10:03|0.02871747
03:10:04|0.02871747
03:10:05|0.02871747
03:10:06|0.02871747
03:10:07|0.0287175
03:10:08|0.02871747
03:10:10|0.02871747
03:10:11|0.02871747
03:10:12|0.02871747
03:10:13|0.028725
03:10:14|0.02872497
03:10:15|0.02872497
03:10:15|0.02872881
03:10:17|0.02872881
03:10:18|0.02874462
03:10:19|0.02874462
03:10:20|0.02874462
03:10:21|0.02871747
03:10:22|0.02871747
03:10:24|0.02871747
03:10:24|0.02871747
03:10:25|0.02871747
03:10:27|0.02871747
03:10:28|0.0287173
03:10:28|0.02871747
03:10:29|0.02872497
03:10:31|0.02872497
03:10:32|0.02871745
03:10:34|0.02871745
03:10:35|0.02872497
03:10:36|0.02872497
03:10:37|0.02872498
03:10:38|0.02872498
03:10:39|0.02872498
03:10:40|0.02872498
03:10:41|0.02867303
03:10:43|0.02872493
03:10:43|0.02872493
03:10:45|0.02872493
03:10:45|0.02872479
03:10:47|0.02872479
03:10:47|0.02872479
03:10:48|0.02867523
03:10:49|0.02874128
03:10:51|0.02874128
03:10:51|0.02874128
03:10:52|0.02874128
03:10:53|0.02874128
03:10:55|0.02874128
03:10:56|0.02872475
03:10:56|0.02872475
03:10:58|0.02870045
03:10:59|0.02870048
03:10:59|0.02870034
03:11:01|0.02870034
03:11:01|0.02870034
03:11:02|0.02870034
03:11:04|0.02870034
03:11:05|0.02870034
03:11:06|0.02870034
03:11:07|0.02870034
03:11:08|0.02870034
03:11:09|0.02874437
03:11:10|0.02868481
03:11:11|0.02868481
03:11:12|0.02874128
03:11:13|0.02874128
03:11:14|0.02874128
03:11:15|0.02874099
03:11:16|0.02874099
03:11:17|0.02874099
03:11:18|0.02874089
03:11:20|0.02874082
03:11:20|0.02874082
03:11:22|0.02874082
03:11:22|0.02874139
03:11:24|0.02874139
03:11:25|0.02874139
03:11:27|0.02874139
03:11:28|0.02874083
03:11:29|0.02874083
03:11:31|0.02874089
03:11:31|0.02874089
03:11:33|0.02874089
03:11:34|0.02869215
03:11:35|0.02869215
03:11:37|0.02869215
03:11:38|0.02869215
03:11:38|0.02869215
03:11:39|0.02874088
03:11:40|0.02874088
03:11:41|0.02874088
03:11:42|0.02874088
03:11:43|0.02869445
03:11:44|0.02874099
03:11:46|0.02874099
03:11:46|0.02874099
03:11:48|0.02874099
03:11:49|0.02874099
03:11:50|0.02874099
03:11:51|0.02874099
03:11:52|0.02874099
03:11:53|0.02875153
03:11:54|0.02874099
03:11:55|0.02874102
03:11:55|0.02874102
03:11:58|0.02880911
03:11:58|0.02882631
03:12:00|0.02882631
03:12:00|0.02882631
03:12:01|0.02881362
03:12:02|0.02881362
03:12:04|0.02881362
03:12:05|0.02881362
03:12:06|0.02882631
03:12:07|0.02882631
03:12:07|0.02882628
03:12:09|0.02882628
03:12:10|0.02882628
03:12:11|0.02883
03:12:12|0.02883
03:12:13|0.02883
03:12:14|0.02883
03:12:14|0.02883
03:12:16|0.02882999
03:12:16|0.02882999
03:12:18|0.02881362
03:12:19|0.02882999
03:12:20|0.02881365
03:12:21|0.02882995
03:12:21|0.02877816
03:12:23|0.02877854
03:12:25|0.02884371
03:12:25|0.02883
03:12:26|0.02883
03:12:27|0.02883
03:12:28|0.0288437
03:12:30|0.02888135
03:12:32|0.0288889
03:12:32|0.0288889
03:12:33|0.02888842
03:12:35|0.02885
03:12:37|0.0288889
03:12:38|0.0288889
03:12:38|0.0288889
03:12:39|0.02894007
03:12:41|0.028981
03:12:42|0.029
03:12:44|0.02900032
03:12:44|0.02904529
03:12:45|0.02904518
03:12:46|0.02904512
03:12:47|0.02900001
03:12:48|0.02902609
03:12:49|0.02900012
03:12:51|0.02905655
03:12:51|0.02905655
03:12:53|0.02903139
03:12:55|0.02911026
03:12:55|0.02911026
03:12:56|0.02911058
03:12:57|0.0291102
03:12:58|0.02911026
03:12:59|0.02911045
03:13:00|0.02911058
03:13:01|0.02911111
03:13:02|0.02911225
03:13:04|0.02909523
03:13:04|0.0290952
03:13:05|0.0290677
03:13:06|0.02906118
03:13:07|0.02907707
03:13:08|0.02906609
03:13:09|0.02906382
03:13:10|0.02906025
03:13:12|0.02902336
03:13:13|0.02902336
03:13:14|0.02905987
03:13:15|0.02905987
03:13:16|0.02884328
03:13:17|0.0287623
03:13:18|0.0287623
03:13:19|0.02886111
03:13:19|0.02886249
03:13:21|0.02891447
03:13:22|0.02896893
03:13:23|0.02896893
03:13:24|0.02896893
03:13:26|0.02894007
03:13:26|0.02893883
03:13:28|0.029
03:13:28|0.02897774
03:13:31|0.0289777
03:13:32|0.0290125
03:13:32|0.02902173
03:13:34|0.02901772
03:13:35|0.02901772
03:13:35|0.02905
03:13:37|0.02905
03:13:38|0.02904
03:13:38|0.02905
03:13:40|0.02906876
03:13:42|0.02899771
03:13:42|0.02895652
03:13:43|0.02895652
03:13:44|0.02899521
03:13:46|0.02899439
03:13:46|0.02892
03:13:47|0.02892
03:13:48|0.02895652
03:13:50|0.02895652
03:13:50|0.02895961
03:13:52|0.02890003
03:13:52|0.02890003
03:13:54|0.02910387
03:13:54|0.02902173
03:13:57|0.02900599
03:13:57|0.02900599
03:14:00|0.02902741
03:14:01|0.02902738
03:14:01|0.02902738
03:14:02|0.02902738
03:14:04|0.02902738
03:14:05|0.02892639
03:14:06|0.02902169
03:14:07|0.02902169
03:14:08|0.02902169
03:14:09|0.02901725
03:14:10|0.02900013
03:14:12|0.02903743
03:14:13|0.02903743
03:14:13|0.0290006
03:14:15|0.02900063
03:14:16|0.02902646
03:14:17|0.02902165
03:14:18|0.02902645
03:14:19|0.02900045
03:14:20|0.02900055
03:14:21|0.02903735
03:14:22|0.02900006
03:14:23|0.02900058
03:14:24|0.02903722
03:14:25|0.02903722
03:14:26|0.02903722
03:14:27|0.02903722
03:14:28|0.02903722
03:14:29|0.02903723
03:14:31|0.02908938
03:14:32|0.02905079
03:14:33|0.02903722
03:14:34|0.0291
03:14:36|0.02903736
03:14:37|0.0291125
03:14:38|0.02914857
03:14:39|0.02914858
03:14:41|0.02914337
03:14:41|0.0291738
03:14:43|0.0292
03:14:44|0.02924325
03:14:45|0.02920018
03:14:46|0.02920013
03:14:47|0.02920011
03:14:48|0.02924316
03:14:49|0.02920022
03:14:50|0.02925
03:14:50|0.02924313
03:14:52|0.0292499
03:14:54|0.02927132
03:14:54|0.02928074
03:14:55|0.02924321
03:14:57|0.0292807
03:14:57|0.0292807
03:14:59|0.02924
03:15:00|0.02924
03:15:01|0.02924
03:15:03|0.02928075
03:15:04|0.02922125
03:15:04|0.02924
03:15:05|0.02924991
03:15:07|0.02924
03:15:08|0.02924
03:15:09|0.02920243
03:15:10|0.02921829
03:15:11|0.0292026
03:15:12|0.0292006
03:15:13|0.02920025
03:15:14|0.02920053
03:15:15|0.02916001
03:15:16|0.02916001
03:15:17|0.02918969
03:15:18|0.02913756
03:15:19|0.02918562
03:15:20|0.02913243
03:15:21|0.02913243
03:15:22|0.02913235
03:15:23|0.029125
03:15:24|0.02911111
03:15:25|0.02911111
03:15:27|0.02912066
03:15:28|0.02912066
03:15:29|0.02910001
03:15:30|0.02910001
03:15:32|0.02909729
03:15:33|0.02909729
03:15:34|0.02909589
03:15:35|0.02905447
03:15:36|0.02905447
03:15:37|0.02906776
03:15:38|0.02906776
03:15:39|0.02905444
03:15:41|0.02904503
03:15:42|0.02904503
03:15:42|0.02904189
03:15:43|0.02904
03:15:45|0.0290375
03:15:46|0.0290375
03:15:47|0.02904499
03:15:48|0.02904499
03:15:49|0.02904499
03:15:50|0.02903722
03:15:51|0.0290499
03:15:52|0.02903723
03:15:53|0.02904499
03:15:55|0.02904499
03:15:56|0.02904499
03:15:56|0.02904499
03:15:58|0.02904499
03:15:59|0.02903722
03:15:59|0.02904499
03:16:01|0.02904995
03:16:02|0.02919696
03:16:03|0.02919007
03:16:04|0.02915521
03:16:05|0.02915521
03:16:07|0.02915521
03:16:08|0.02903722
03:16:09|0.02903722
03:16:10|0.02903722
03:16:11|0.02905005
03:16:12|0.02904995
03:16:13|0.02904995
03:16:14|0.02904995
03:16:15|0.02909883
03:16:16|0.02909883
03:16:17|0.02909883
03:16:18|0.02909825
03:16:19|0.02909825
03:16:20|0.02905
03:16:21|0.0291078
03:16:22|0.02913231
03:16:23|0.02913231
03:16:24|0.0291323
03:16:25|0.0291323
03:16:26|0.0291323
03:16:27|0.02910002
03:16:28|0.02909296
03:16:30|0.02910002
03:16:31|0.02910002
03:16:33|0.02911627
03:16:33|0.0291375
03:16:35|0.0291127
03:16:35|0.02911511
03:16:37|0.02911517
03:16:38|0.02911517
03:16:39|0.02911517
03:16:40|0.02911517
03:16:41|0.02920951
03:16:42|0.029182
03:16:43|0.02921091
03:16:44|0.02921091
03:16:45|0.0292109
03:16:46|0.0291758
03:16:47|0.02958
03:16:48|0.02955037
03:16:49|0.02959886
03:16:50|0.02950048
03:16:51|0.02953583
03:16:52|0.02958999
03:16:53|0.02954937
03:16:54|0.02958998
03:16:55|0.02977784
03:16:56|0.02986254
03:16:58|0.02973913
03:16:58|0.02979844
03:17:00|0.0297785
03:17:01|0.02979215
03:17:01|0.02983509
03:17:02|0.02979207
03:17:04|0.02980433
03:17:05|0.02980434
03:17:06|0.02976441
03:17:08|0.02986956
03:17:09|0.02984068
03:17:10|0.02984988
03:17:10|0.02987012
03:17:12|0.02988313
03:17:13|0.02988315
03:17:14|0.02988318
03:17:15|0.02990402
03:17:16|0.03
03:17:17|0.02999982
03:17:18|0.02999596
03:17:19|0.03001018
03:17:20|0.03002275
03:17:21|0.03009989
03:17:22|0.03001105
03:17:23|0.03005254
03:17:24|0.03010241
03:17:25|0.03005341
03:17:26|0.03059999
03:17:27|0.03054823
03:17:29|0.03030202
03:17:30|0.03065201
03:17:31|0.03053679
03:17:33|0.03029127
03:17:34|0.03039435
03:17:35|0.03033001
03:17:36|0.03034528
03:17:37|0.0303548
03:17:39|0.03029127
03:17:40|0.03029134
03:17:41|0.03034599
03:17:42|0.03021711
03:17:42|0.03029129
03:17:43|0.03029131
03:17:45|0.0303253
03:17:45|0.0303114
03:17:47|0.03038533
03:17:47|0.03038533
03:17:48|0.03035726
03:17:50|0.03038533
03:17:51|0.03038533
03:17:51|0.03040019
03:17:53|0.03052427
03:17:53|0.03052428
03:17:54|0.03053202
03:17:56|0.03059803
03:17:56|0.03055997
03:17:58|0.03057482
03:17:59|0.03053208
03:18:00|0.03053834
03:18:00|0.03061977
03:18:02|0.03060257
03:18:03|0.03060079
03:18:04|0.03060079
03:18:05|0.03064646
03:18:06|0.0306008
03:18:07|0.03064419
03:18:08|0.03053836
03:18:09|0.03060055
03:18:10|0.03052552
03:18:11|0.03056615
03:18:12|0.03056616
03:18:13|0.03060056
03:18:14|0.03056609
03:18:15|0.03053834
03:18:16|0.03052563
03:18:17|0.03055555
03:18:18|0.03063424
03:18:19|0.03071739
03:18:20|0.03070325
03:18:21|0.03078263
03:18:22|0.03085399
03:18:23|0.03085384
03:18:24|0.03070006
03:18:25|0.0307
03:18:26|0.0307
03:18:27|0.0307
03:18:28|0.03070085
03:18:29|0.03075381
03:18:31|0.0307
03:18:32|0.03067129
03:18:34|0.03058717
03:18:34|0.03064145
03:18:35|0.03058699
03:18:37|0.03052556
03:18:38|0.03052563
03:18:39|0.03058661
03:18:40|0.03052591
03:18:41|0.03052597
03:18:42|0.03052555
03:18:44|0.03053864
03:18:45|0.03029992
03:18:45|0.03031839
03:18:47|0.03030362
03:18:48|0.0303708
03:18:49|0.03037084
03:18:50|0.03036694
03:18:51|0.03033333
03:18:52|0.03036246
03:18:53|0.03035971
03:18:54|0.03035971
03:18:55|0.03035968
03:18:56|0.03042349
03:18:57|0.03039142
03:18:58|0.03041668
03:18:59|0.03041668
03:19:00|0.03041698
03:19:01|0.03049355
03:19:02|0.03041733
03:19:03|0.03042356
03:19:04|0.03042376
03:19:05|0.03048284
03:19:06|0.03042968
03:19:07|0.03049355
03:19:08|0.03048394
03:19:09|0.03049355
03:19:10|0.03044387
03:19:11|0.0304802
03:19:12|0.0304
03:19:13|0.03039952
03:19:14|0.03032928
03:19:15|0.03023887
03:19:16|0.03023909
03:19:17|0.03033299
03:19:18|0.03033299
03:19:19|0.03033285
03:19:20|0.03032131
03:19:21|0.0303199
03:19:22|0.03031803
03:19:23|0.03031185
03:19:24|0.03024981
03:19:25|0.02999689
03:19:26|0.03002168
03:19:27|0.03006501
03:19:28|0.03006262
03:19:29|0.03006432
03:19:30|0.03006519
03:19:32|0.03013869
03:19:33|0.03016654
03:19:33|0.03016592
03:19:34|0.02987914
03:19:35|0.02987938
03:19:36|0.02996816
03:19:38|0.02983161
03:19:38|0.02993752
03:19:40|0.02987942
03:19:40|0.02994029
03:19:42|0.03000285
03:19:43|0.030085
03:19:44|0.030085
03:19:45|0.03013875
03:19:46|0.03015686
03:19:47|0.03012901
03:19:48|0.03013006
03:19:49|0.03009038
03:19:50|0.03014483
03:19:51|0.0301
03:19:52|0.0301
03:19:53|0.03013875
03:19:55|0.0301
03:19:56|0.03013877
03:19:57|0.03013887
03:19:58|0.03015692
03:19:59|0.03019396
03:20:00|0.03016443
03:20:01|0.03016445
03:20:02|0.03019396
03:20:04|0.03016462
03:20:04|0.03017131
03:20:06|0.03016462
03:20:07|0.03016443
03:20:08|0.03016443
03:20:10|0.03021562
03:20:10|0.03020012
03:20:12|0.03021947
03:20:13|0.0302
03:20:13|0.03009038
03:20:14|0.03012698
03:20:16|0.0300652
03:20:17|0.03006535
03:20:17|0.03006542
03:20:19|0.03014371
03:20:20|0.03012561
03:20:21|0.03011688
03:20:21|0.03018758
03:20:23|0.03019978
03:20:24|0.03019992
03:20:25|0.03014713
03:20:26|0.03021953
03:20:27|0.03021351
03:20:28|0.03021944
03:20:28|0.03021943
03:20:29|0.03021351
03:20:30|0.03021328
03:20:32|0.03024975
03:20:34|0.03024
03:20:35|0.03026617
03:20:36|0.03023627
03:20:37|0.03023627
03:20:38|0.03026337
03:20:39|0.03026603
03:20:41|0.03022448
03:20:41|0.0302109
03:20:43|0.03016666
03:20:44|0.03013247
03:20:44|0.03016483
03:20:46|0.03010487
03:20:46|0.03013224
03:20:48|0.0300968
03:20:48|0.03007991
03:20:50|0.03004
03:20:51|0.03000052
03:20:52|0.03
03:20:53|0.02994029
03:20:54|0.02994035
03:20:55|0.02998843
03:20:56|0.03009999
03:20:57|0.03008392
03:20:59|0.03
03:20:59|0.03
03:21:01|0.02995118
03:21:02|0.02998821
03:21:03|0.03001
03:21:03|0.03005427
03:21:04|0.03000256
03:21:06|0.0300063
03:21:07|0.0300075
03:21:07|0.03009496
03:21:08|0.03008099
03:21:10|0.03017867
03:21:11|0.03022468
03:21:13|0.03023949
03:21:14|0.03024345
03:21:14|0.03028
03:21:16|0.03027997
03:21:16|0.0302275
03:21:17|0.03024331
03:21:18|0.03030556
03:21:19|0.0303162
03:21:21|0.03039726
03:21:22|0.03029941
03:21:23|0.03037875
03:21:24|0.03034496
03:21:25|0.0304
03:21:26|0.03047938
03:21:27|0.03041426
03:21:28|0.0304718
03:21:30|0.03035327
03:21:31|0.03038739
03:21:31|0.03038739
03:21:33|0.03032159
03:21:34|0.0303913
03:21:35|0.030448
03:21:36|0.03044226
03:21:38|0.03037577
03:21:39|0.03033342
03:21:40|0.03037582
03:21:41|0.03039999
03:21:42|0.03043723
03:21:44|0.030448
03:21:45|0.030448
03:21:46|0.0304089
03:21:46|0.03046111
03:21:48|0.03046922
03:21:48|0.0304692
03:21:50|0.03047938
03:21:51|0.03048375
03:21:52|0.0304693
03:21:53|0.03052851
03:21:54|0.03055
03:21:55|0.03050057
03:21:56|0.03050072
03:21:57|0.03059711
03:21:58|0.0305501
03:21:59|0.03055004
03:22:00|0.03055002
03:22:01|0.03052858
03:22:02|0.03058786
03:22:03|0.030625
03:22:04|0.03055894
03:22:05|0.03067
03:22:07|0.0307
03:22:07|0.0307
03:22:09|0.03074746
03:22:09|0.0307634
03:22:11|0.03069153
03:22:11|0.0306543
03:22:13|0.03064607
03:22:14|0.03069712
03:22:14|0.03062283
03:22:16|0.03063173
03:22:17|0.03064607
03:22:17|0.03064606
03:22:18|0.03064607
03:22:19|0.03064607
03:22:20|0.03064607
03:22:22|0.03062283
03:22:23|0.03064593
03:22:23|0.03059301
03:22:25|0.03058076
03:22:25|0.03056878
03:22:26|0.0305244
03:22:27|0.03050001
03:22:29|0.03054559
03:22:31|0.03050001
03:22:31|0.03054999
03:22:32|0.03053686
03:22:35|0.03052415
03:22:35|0.03050513
03:22:37|0.03041615
03:22:38|0.03045444
03:22:40|0.0303
03:22:41|0.0303623
03:22:42|0.0303623
03:22:43|0.03039998
03:22:44|0.03031406
03:22:45|0.03031406
03:22:46|0.03031406
03:22:47|0.03031406
03:22:48|0.03031406
03:22:49|0.03036441
03:22:50|0.03039936
03:22:52|0.03036445
03:22:52|0.03041111
03:22:54|0.0303913
03:22:54|0.03036236
03:22:55|0.03036236
03:22:56|0.03036236
03:22:58|0.03036397
03:22:58|0.03036397
03:22:59|0.03036236
03:23:00|0.03032612
03:23:02|0.03032611
03:23:03|0.03038927
03:23:04|0.03038927
03:23:05|0.03032
03:23:07|0.03031406
03:23:08|0.03030001
03:23:09|0.03022366
03:23:10|0.03022222
03:23:11|0.03022241
03:23:12|0.03022284
03:23:13|0.03022276
03:23:14|0.03022276
03:23:15|0.03026448
03:23:16|0.03026573
03:23:17|0.03012463
03:23:18|0.03010001
03:23:19|0.03012463
03:23:20|0.03020006
03:23:21|0.03022591
03:23:22|0.03025784
03:23:23|0.03020007
03:23:24|0.0302425
03:23:25|0.03022
03:23:26|0.03024237
03:23:27|0.03024427
03:23:28|0.03024407
03:23:29|0.03024433
03:23:30|0.03027738
03:23:31|0.03027738
03:23:32|0.03029774
03:23:33|0.03031983
03:23:34|0.03029234
03:23:36|0.0303054
03:23:36|0.0303054
03:23:37|0.03034964
03:23:39|0.0303056
03:23:40|0.03026395
03:23:42|0.0302
03:23:42|0.03017072
03:23:45|0.03011505
03:23:45|0.03011
03:23:46|0.03011004
03:23:47|0.03011
03:23:48|0.03015209
03:23:49|0.03015963
03:23:50|0.03013743
03:23:51|0.03020319
03:23:52|0.03021377
03:23:54|0.03020578
03:23:54|0.03016889
03:23:56|0.03016889
03:23:57|0.03016889
03:23:58|0.03016888
03:23:59|0.03016888
03:24:00|0.03016888
03:24:01|0.03016888
03:24:01|0.03018827
03:24:03|0.03015203
03:24:05|0.03013694
03:24:05|0.03013694
03:24:07|0.03011
03:24:08|0.03008
03:24:09|0.03009894
03:24:10|0.03003998
03:24:11|0.03008405
03:24:12|0.03004006
03:24:13|0.03004006
03:24:14|0.03016666
03:24:15|0.0302
03:24:17|0.03013043
03:24:18|0.03012395
03:24:19|0.03008333
03:24:20|0.03005227
03:24:20|0.03005289
03:24:22|0.03013043
03:24:23|0.03010002
03:24:24|0.0301483
03:24:25|0.03012135
03:24:26|0.03012135
03:24:27|0.03017049
03:24:28|0.03014833
03:24:29|0.03014888
03:24:30|0.03014888
03:24:31|0.03014888
03:24:32|0.03014888
03:24:33|0.03014893
03:24:34|0.03019998
03:24:35|0.03019998
03:24:36|0.03015671
03:24:37|0.03019998
03:24:38|0.03019998
03:24:40|0.03015688
03:24:41|0.03015688
03:24:41|0.03015688
03:24:42|0.03015697
03:24:44|0.03015697
03:24:45|0.03022222
03:24:46|0.03020867
03:24:48|0.0302424
03:24:49|0.03024574
03:24:49|0.0302481
03:24:50|0.03024193
03:24:52|0.03028292
03:24:53|0.0303
03:24:54|0.03026086
03:24:55|0.03033207
03:24:56|0.03026088
03:24:57|0.03026088
03:24:58|0.03020637
03:24:59|0.03026992
03:25:00|0.03026992
03:25:01|0.03026992
03:25:02|0.03026969
03:25:03|0.03026963
03:25:04|0.0302552
03:25:05|0.03026074
03:25:06|0.03026074
03:25:07|0.03022116
03:25:08|0.03020637
03:25:09|0.03026059
03:25:11|0.03025771
03:25:12|0.03025212
03:25:13|0.03020639
03:25:15|0.03025089
03:25:15|0.03020769
03:25:17|0.03026055
03:25:18|0.03020769
03:25:19|0.03020769
03:25:20|0.03020769
03:25:20|0.03020769
03:25:22|0.03023423
03:25:23|0.03020639
03:25:23|0.03023391
03:25:24|0.03015955
03:25:26|0.03025089
03:25:27|0.03023435
03:25:28|0.03023435
03:25:28|0.03023613
03:25:29|0.03023613
03:25:30|0.03017894
03:25:32|0.03016207
03:25:33|0.03016207
03:25:33|0.03019684
03:25:34|0.03019684
03:25:35|0.03019681
03:25:37|0.03021876
03:25:38|0.03021879
03:25:40|0.03023611
03:25:41|0.03024209
03:25:42|0.03023611
03:25:44|0.03023637
03:25:44|0.03028534
03:25:45|0.03028533
03:25:47|0.03027043
03:25:48|0.03028555
03:25:49|0.0303332
03:25:50|0.03028582
03:25:51|0.0303
03:25:52|0.03033301
03:25:53|0.03028558
03:25:54|0.03028556
03:25:55|0.03033301
03:25:56|0.03033301
03:25:57|0.03035
03:25:58|0.03034999
03:25:59|0.03033337
03:26:01|0.03043147
03:26:02|0.03045533
03:26:02|0.03045533
03:26:03|0.03043363
03:26:05|0.0304554
03:26:06|0.03049875
03:26:07|0.03045536
03:26:08|0.03045536
03:26:09|0.03039341
03:26:11|0.03039451
03:26:12|0.03039451
03:26:12|0.03039451
03:26:13|0.03036177
03:26:15|0.03036211
03:26:16|0.03036234
03:26:17|0.03033333
03:26:17|0.03031054
03:26:18|0.0303
03:26:20|0.03028555
03:26:20|0.03025607
03:26:21|0.03017896
03:26:22|0.03023266
03:26:23|0.03023053
03:26:24|0.03019123
03:26:26|0.03019123
03:26:26|0.03019051
03:26:28|0.03022692
03:26:29|0.03022692
03:26:30|0.0302
03:26:31|0.03024179
03:26:32|0.03024179
03:26:33|0.03022591
03:26:34|0.03022588
03:26:35|0.03022588
03:26:36|0.03026086
03:26:37|0.03026086
03:26:39|0.03020026
03:26:41|0.0302002
03:26:41|0.03020033
03:26:42|0.03020033
03:26:43|0.03026347
03:26:44|0.03026347
03:26:45|0.03022004
03:26:46|0.03026287
03:26:47|0.03026236
03:26:48|0.03026236
03:26:49|0.03026236
03:26:51|0.03024657
03:26:52|0.03019124
03:26:54|0.03020022
03:26:54|0.03015343
03:26:55|0.03021421
03:26:56|0.03021421
03:26:57|0.0302141
03:26:59|0.03017902
03:26:59|0.03021405
03:27:00|0.03019048
03:27:01|0.03014888
03:27:03|0.03012662
03:27:05|0.03019583
03:27:05|0.03019591
03:27:06|0.03015004
03:27:07|0.03015004
03:27:08|0.03019564
03:27:09|0.03017702
03:27:10|0.03024024
03:27:11|0.03019588
03:27:12|0.03017658
03:27:13|0.03015037
03:27:14|0.03019988
03:27:15|0.03016722
03:27:16|0.03019584
03:27:17|0.03015302
03:27:18|0.0301987
03:27:19|0.0302
03:27:20|0.03019494
03:27:21|0.03015341
03:27:22|0.03016144
03:27:23|0.03019992
03:27:24|0.03019992
03:27:25|0.03019992
03:27:26|0.03019992
03:27:27|0.0302007
03:27:28|0.03015037
03:27:29|0.03015037
03:27:30|0.03022918
03:27:31|0.03015041
03:27:32|0.03015041
03:27:33|0.03015037
03:27:34|0.03014368
03:27:35|0.03012662
03:27:36|0.03019546
03:27:37|0.03012662
03:27:38|0.03012663
03:27:40|0.03012664
03:27:40|0.03019375
03:27:41|0.03012662
03:27:44|0.03019235
03:27:44|0.03019235
03:27:46|0.03019235
03:27:46|0.03019104
03:27:47|0.03019061
03:27:48|0.03012673
03:27:49|0.0301901
03:27:50|0.03018959
03:27:51|0.03018959
03:27:52|0.03018881
03:27:53|0.03012665
03:27:54|0.03012665
03:27:55|0.03012665
03:27:56|0.03012666
03:27:57|0.03012668
03:27:58|0.03012668
03:27:59|0.03018515
03:28:00|0.03018514
03:28:01|0.0301845
03:28:03|0.03010002
03:28:04|0.03017831
03:28:05|0.0301
03:28:06|0.03007173
03:28:07|0.03007043
03:28:09|0.03008334
03:28:10|0.03003
03:28:11|0.03004
03:28:12|0.03003001
03:28:13|0.03003002
03:28:14|0.03003211
03:28:15|0.03009363
03:28:16|0.03003612
03:28:17|0.03003623
03:28:18|0.03010999
03:28:19|0.03009344
03:28:20|0.03009359
03:28:21|0.03009371
03:28:22|0.03012432
03:28:23|0.0302
03:28:24|0.03009344
03:28:25|0.03010446
03:28:26|0.03011275
03:28:27|0.03017279
03:28:28|0.03021548
03:28:29|0.03015387
03:28:30|0.03015556
03:28:31|0.03015932
03:28:32|0.03016169
03:28:33|0.03016176
03:28:34|0.03016285
03:28:35|0.03016252
03:28:36|0.03015558
03:28:37|0.03015558
03:28:38|0.03022269
03:28:39|0.03022269
03:28:41|0.03022268
03:28:42|0.03022268
03:28:43|0.0302
03:28:44|0.03022264
03:28:45|0.03022253
03:28:46|0.03019996
03:28:47|0.03019996
03:28:48|0.03019996
03:28:49|0.0301833
03:28:50|0.03018354
03:28:52|0.0301833
03:28:53|0.03018329
03:28:54|0.03015556
03:28:55|0.03013515
03:28:56|0.03015558
03:28:58|0.03015558
03:28:58|0.03015558
03:28:59|0.03015558
03:29:00|0.03015559
03:29:02|0.0301833
03:29:02|0.0301833
03:29:04|0.03020681
03:29:05|0.03019537
03:29:07|0.03017079
03:29:08|0.03021869
03:29:08|0.03015629
03:29:09|0.03022263
03:29:11|0.03022261
03:29:12|0.03019536
03:29:13|0.03024209
03:29:14|0.03024209
03:29:15|0.03024209
03:29:16|0.03019595
03:29:18|0.03024208
03:29:19|0.03024206
03:29:19|0.03022261
03:29:23|0.03022267
03:29:23|0.0302228
03:29:24|0.03022293
03:29:25|0.0303
03:29:26|0.03025003
03:29:27|0.03034574
03:29:28|0.0303164
03:29:29|0.03033475
03:29:30|0.03030255
03:29:32|0.03035007
03:29:32|0.03030695
03:29:33|0.03030702
03:29:34|0.03039998
03:29:35|0.03032924
03:29:36|0.03032929
03:29:37|0.03039929
03:29:38|0.03039929
03:29:39|0.03040387
03:29:41|0.03040084
03:29:42|0.03040413
03:29:44|0.03042145
03:29:45|0.0304298
03:29:47|0.0304298
03:29:47|0.03040001
03:29:49|0.03039998
03:29:50|0.03042626
03:29:50|0.03042142
03:29:52|0.03036842
03:29:52|0.03039684
03:29:55|0.03034906
03:29:55|0.03036894
03:29:56|0.03029987
03:29:57|0.03029924
03:29:58|0.03029166
03:30:00|0.03020039
03:30:01|0.03020039
03:30:02|0.03020039
03:30:03|0.0302947
03:30:04|0.03033332
03:30:04|0.03038274
03:30:06|0.03036894
03:30:07|0.03033186
03:30:08|0.03038269
03:30:08|0.03036868
03:30:10|0.03042145
03:30:11|0.03036894
03:30:12|0.03036586
03:30:13|0.03036576
03:30:14|0.03043157
03:30:15|0.03043157
03:30:16|0.03042
03:30:17|0.03042
03:30:18|0.03040366
03:30:19|0.03043154
03:30:20|0.0305
03:30:21|0.03043201
03:30:22|0.0305
03:30:23|0.03043266
03:30:24|0.03053888
03:30:25|0.03056036
03:30:26|0.03050407
03:30:27|0.0305224
03:30:27|0.0305
03:30:29|0.0305
03:30:29|0.03052556
03:30:31|0.0306
03:30:32|0.03055427
03:30:33|0.03060672
03:30:33|0.03054978
03:30:35|0.03057261
03:30:36|0.03056464
03:30:37|0.03059989
03:30:38|0.03059981
03:30:39|0.03068278
03:30:40|0.03062126
03:30:41|0.03066405
03:30:43|0.03058717
03:30:44|0.03059888
03:30:45|0.03063636
03:30:47|0.03061872
03:30:48|0.03068436
03:30:48|0.03066724
03:30:49|0.03070022
03:30:50|0.03070006
03:30:51|0.0307619
03:30:53|0.0307611
03:30:54|0.03070224
03:30:55|0.03075445
03:30:56|0.03087199
03:30:58|0.0308274
03:30:58|0.03078296
03:31:00|0.03085357
03:31:01|0.0308274
03:31:01|0.03083633
03:31:03|0.03082737
03:31:04|0.03079181
03:31:05|0.03082733
03:31:06|0.03079272
03:31:06|0.03085367
03:31:09|0.03078976
03:31:09|0.03075001
03:31:11|0.03075005
03:31:11|0.03073504
03:31:13|0.03071747
03:31:14|0.03068469
03:31:14|0.03069961
03:31:15|0.03069959
03:31:16|0.03066748
03:31:17|0.03066749
03:31:18|0.03066732
03:31:20|0.03066733
03:31:21|0.03066746
03:31:22|0.03066683
03:31:23|0.03066683
03:31:24|0.03066752
03:31:24|0.03066752
03:31:25|0.03062818
03:31:27|0.0306118
03:31:27|0.03061998
03:31:28|0.03059887
03:31:29|0.03061174
03:31:31|0.03059887
03:31:31|0.03059887
03:31:32|0.0306118
03:31:33|0.03061999
03:31:35|0.03066711
03:31:36|0.03064311
03:31:37|0.03061179
03:31:37|0.03059999
03:31:38|0.03063434
03:31:40|0.03063749
03:31:40|0.03066677
03:31:42|0.03066036
03:31:43|0.03067026
03:31:45|0.03072038
03:31:46|0.03067859
03:31:47|0.03067861
03:31:48|0.03069986
03:31:50|0.0307273
03:31:51|0.03072729
03:31:52|0.03074732
03:31:54|0.03072729
03:31:54|0.03069797
03:31:55|0.03066735
03:31:57|0.03069979
03:31:59|0.03066756
03:31:59|0.03066756
03:32:01|0.03066756
03:32:01|0.03062105
03:32:03|0.03062108
03:32:04|0.03062651
03:32:05|0.03062004
03:32:06|0.03059887
03:32:07|0.03059888
03:32:09|0.03056126
03:32:09|0.03056087
03:32:11|0.03056036
03:32:11|0.03056036
03:32:12|0.03062018
03:32:13|0.03062018
03:32:15|0.03062018
03:32:16|0.03059864
03:32:18|0.03059864
03:32:18|0.03056088
03:32:19|0.03047411
03:32:20|0.03048995
03:32:21|0.03046452
03:32:22|0.0304646
03:32:23|0.03052501
03:32:24|0.03045538
03:32:25|0.03049009
03:32:26|0.03055789
03:32:27|0.03055789
03:32:29|0.03059841
03:32:30|0.03059884
03:32:30|0.03064
03:32:34|0.03061699
03:32:34|0.03074176
03:32:35|0.03072051
03:32:36|0.03074978
03:32:37|0.0307
03:32:38|0.03074173
03:32:39|0.0307744
03:32:40|0.03078258
03:32:41|0.03077369
03:32:42|0.03077369
03:32:43|0.03077369
03:32:44|0.03077365
03:32:45|0.03077369
03:32:46|0.03072307
03:32:48|0.03077368
03:32:49|0.03077368
03:32:50|0.03077366
03:32:52|0.0307235
03:32:52|0.03072352
03:32:53|0.03070793
03:32:54|0.03076435
03:32:55|0.03070839
03:32:56|0.03077296
03:32:57|0.03077295
03:32:58|0.03077287
03:32:59|0.03070939
03:33:00|0.03070939
03:33:01|0.03070879
03:33:02|0.03070879
03:33:03|0.03070879
03:33:05|0.03071014
03:33:05|0.03071072
03:33:06|0.03071094
03:33:08|0.03071131
03:33:09|0.03071131
03:33:10|0.03072188
03:33:11|0.03071947
03:33:12|0.03071166
03:33:13|0.03071167
03:33:15|0.03066301
03:33:16|0.03068307
03:33:16|0.0307
03:33:17|0.03071166
03:33:18|0.03072205
03:33:19|0.03074979
03:33:20|0.0306832
03:33:21|0.03069
03:33:22|0.03073125
03:33:23|0.03074647
03:33:24|0.03071153
03:33:25|0.03076404
03:33:26|0.03077208
03:33:27|0.03077208
03:33:28|0.03074129
03:33:29|0.03076994
03:33:30|0.03076994
03:33:31|0.03076995
03:33:32|0.0307317
03:33:33|0.03076997
03:33:34|0.03077208
03:33:35|0.03077369
03:33:37|0.0308
03:33:37|0.03083238
03:33:38|0.03086492
03:33:39|0.03081341
03:33:41|0.0308
03:33:41|0.03077924
03:33:43|0.0306017
03:33:44|0.03067507
03:33:45|0.03064057
03:33:47|0.03066285
03:33:48|0.03066287
03:33:48|0.0306652
03:33:50|0.03067168
03:33:50|0.03066512
03:33:52|0.03066513
03:33:53|0.03066293
03:33:54|0.03066297
03:33:55|0.03066294
03:33:56|0.03066513
03:33:58|0.03068436
03:33:59|0.03068436
03:34:00|0.03068436
03:34:00|0.03068436
03:34:02|0.03072866
03:34:03|0.03068437
03:34:04|0.03075
03:34:05|0.03072774
03:34:06|0.03072774
03:34:07|0.03068442
03:34:08|0.03072744
03:34:09|0.03068462
03:34:10|0.03074992
03:34:11|0.03072744
03:34:12|0.03077776
03:34:13|0.03072794
03:34:15|0.03079999
03:34:15|0.03075011
03:34:16|0.03079969
03:34:17|0.03078
03:34:19|0.0307507
03:34:20|0.0307507
03:34:20|0.03079918
03:34:21|0.03079903
03:34:22|0.03079892
03:34:24|0.03079876
03:34:24|0.03079864
03:34:26|0.03075346
03:34:26|0.03075381
03:34:28|0.03076695
03:34:29|0.03083657
03:34:30|0.03089999
03:34:31|0.03090948
03:34:32|0.03094998
03:34:33|0.03094999
03:34:34|0.03098388
03:34:35|0.03098388
03:34:36|0.03090886
03:34:37|0.03096496
03:34:38|0.03092546
03:34:39|0.031
03:34:40|0.03099998
03:34:41|0.03096359
03:34:42|0.03088861
03:34:43|0.03084819
03:34:44|0.03089596
03:34:45|0.03088868
03:34:46|0.03084817
03:34:47|0.03095855
03:34:49|0.03094399
03:34:49|0.03097826
03:34:50|0.03099954
03:34:51|0.03099962
03:34:52|0.031
03:34:54|0.03121671
03:34:55|0.03118206
03:34:56|0.03111116
03:34:57|0.03118091
03:34:58|0.03118166
03:35:00|0.03122
03:35:00|0.03121989
03:35:02|0.03124998
03:35:03|0.03117391
03:35:04|0.03113536
03:35:05|0.03118099
03:35:07|0.03113157
03:35:08|0.03111117
03:35:08|0.03113528
03:35:10|0.0311393
03:35:10|0.03113537
03:35:12|0.03104839
03:35:13|0.03109296
03:35:14|0.03104724
03:35:15|0.03103117
03:35:16|0.03101412
03:35:17|0.03101
03:35:18|0.031005
03:35:20|0.03104711
03:35:21|0.03116073
03:35:21|0.03108346
03:35:23|0.03105776
03:35:24|0.03096861
03:35:25|0.0307805
03:35:26|0.03077781
03:35:27|0.03069978
03:35:28|0.03079743
03:35:29|0.03078287
03:35:30|0.03080367
03:35:31|0.03084415
03:35:32|0.03083293
03:35:33|0.03078259
03:35:34|0.03077356
03:35:35|0.03076002
03:35:36|0.03076014
03:35:37|0.03077363
03:35:38|0.03080882
03:35:39|0.03086341
03:35:40|0.03097402
03:35:41|0.03090933
03:35:42|0.03086363
03:35:43|0.03089998
03:35:44|0.03086
03:35:45|0.03086
03:35:47|0.03088973
03:35:48|0.03088772
03:35:50|0.03089997
03:35:51|0.03086693
03:35:52|0.03092129
03:35:53|0.03091792
03:35:54|0.03091792
03:35:55|0.03089711
03:35:57|0.03089711
03:35:57|0.03089711
03:35:58|0.03089711
03:35:59|0.03088136
03:36:00|0.03090971
03:36:01|0.03092129
03:36:02|0.03092129
03:36:04|0.03094769
03:36:05|0.03094769
03:36:06|0.03094769
03:36:07|0.03090976
03:36:08|0.03096769
03:36:10|0.03090976
03:36:10|0.03090976
03:36:12|0.03086
03:36:13|0.03089968
03:36:14|0.03086307
03:36:15|0.03077362
03:36:16|0.03077362
03:36:18|0.0307451
03:36:18|0.03083459
03:36:19|0.03077359
03:36:20|0.03071755
03:36:21|0.03077316
03:36:22|0.03071765
03:36:23|0.03071773
03:36:24|0.03071773
03:36:25|0.03077124
03:36:26|0.03077093
03:36:27|0.03072158
03:36:28|0.03072158
03:36:29|0.03071741
03:36:30|0.03071773
03:36:31|0.03073728
03:36:32|0.03071741
03:36:33|0.03084459
03:36:34|0.03080826
03:36:36|0.03080857
03:36:36|0.03086691
03:36:37|0.03080893
03:36:38|0.03086668
03:36:39|0.03080937
03:36:40|0.03086658
03:36:41|0.03080891
03:36:42|0.03086625
03:36:43|0.03086569
03:36:44|0.03082211
03:36:45|0.03080893
03:36:47|0.03080937
03:36:47|0.03084476
03:36:48|0.03085991
03:36:50|0.03084478
03:36:52|0.03084476
03:36:52|0.03081
03:36:54|0.03080939
03:36:54|0.03080939
03:36:56|0.03080937
03:36:57|0.0308
03:36:58|0.03077855
03:36:59|0.0308091
03:37:00|0.03074666
03:37:01|0.03073382
03:37:03|0.03063646
03:37:04|0.03071619
03:37:05|0.03071583
03:37:07|0.03065235
03:37:09|0.03071968
03:37:09|0.0306
03:37:10|0.03052928
03:37:11|0.03059569
03:37:12|0.03059569
03:37:13|0.03059996
03:37:15|0.03058324
03:37:15|0.03056003
03:37:17|0.0304297
03:37:18|0.03045543
03:37:19|0.03045554
03:37:20|0.03045549
03:37:20|0.03045526
03:37:22|0.03045495
03:37:23|0.03045475
03:37:24|0.03045463
03:37:25|0.03045526
03:37:26|0.03048563
03:37:27|0.03048337
03:37:29|0.03048
03:37:30|0.03049992
03:37:31|0.0304557
03:37:32|0.03054754
03:37:33|0.03054754
03:37:34|0.03059382
03:37:34|0.03054755
03:37:36|0.03059378
03:37:37|0.0306
03:37:38|0.0306
03:37:39|0.0306
03:37:39|0.03059997
03:37:40|0.03074939
03:37:42|0.03065211
03:37:42|0.03066664
03:37:43|0.03066664
03:37:45|0.03065213
03:37:45|0.03066653
03:37:46|0.0306662
03:37:48|0.03066611
03:37:49|0.03065
03:37:51|0.03062341
03:37:53|0.03062341
03:37:54|0.03066591
03:37:55|0.03066591
03:37:56|0.03065992
03:37:57|0.03065985
03:37:58|0.03062394
03:37:59|0.03062393
03:38:00|0.03060098
03:38:01|0.03060097
03:38:03|0.0306
03:38:04|0.03056582
03:38:06|0.0305659
03:38:06|0.03060115
03:38:08|0.03060111
03:38:09|0.03060116
03:38:10|0.03062394
03:38:10|0.03062393
03:38:12|0.03062392
03:38:13|0.03060339
03:38:14|0.03060339
03:38:16|0.03065272
03:38:17|0.03065272
03:38:18|0.03068686
03:38:19|0.03064239
03:38:20|0.03070852
03:38:21|0.03071238
03:38:22|0.03073822
03:38:23|0.03078005
03:38:24|0.03079997
03:38:25|0.0307554
03:38:26|0.03079995
03:38:27|0.0308
03:38:28|0.03079999
03:38:29|0.03072274
03:38:30|0.03079998
03:38:31|0.03079998
03:38:32|0.03079998
03:38:33|0.03079543
03:38:34|0.03079543
03:38:35|0.03079214
03:38:36|0.0307288
03:38:37|0.03079214
03:38:38|0.03072912
03:38:39|0.03072275
03:38:40|0.03067004
03:38:41|0.03067003
03:38:42|0.03064
03:38:43|0.03067003
03:38:44|0.03060351
03:38:45|0.03068229
03:38:46|0.0306
03:38:47|0.03060709
03:38:48|0.03055388
03:38:49|0.03055388
03:38:51|0.03068081
03:38:52|0.03068627
03:38:54|0.03068858
03:38:54|0.03074088
03:38:56|0.03073955
03:38:57|0.03073955
03:38:57|0.03067218
03:38:59|0.03063818
03:39:00|0.03071726
03:39:01|0.03063837
03:39:02|0.03068597
03:39:04|0.03068045
03:39:04|0.03068045
03:39:05|0.03069998
03:39:06|0.03069998
03:39:09|0.03071771
03:39:10|0.0307234
03:39:11|0.03075
03:39:13|0.03076965
03:39:13|0.03077
03:39:15|0.03073706
03:39:15|0.03060212
03:39:17|0.03069998
03:39:17|0.0307
03:39:18|0.0307
03:39:20|0.0307
03:39:21|0.0306934
03:39:22|0.0306934
03:39:22|0.0306934
03:39:24|0.0306934
03:39:25|0.03067004
03:39:26|0.03067004
03:39:27|0.03066666
03:39:29|0.03066666
03:39:29|0.03066666
03:39:31|0.03060364
03:39:31|0.03064778
03:39:32|0.03060363
03:39:33|0.03060364
03:39:34|0.03062746
03:39:35|0.03062746
03:39:36|0.0306267
03:39:37|0.03064349
03:39:38|0.03064349
03:39:39|0.0306267
03:39:40|0.03064349
03:39:41|0.03064349
03:39:42|0.03064349
03:39:43|0.03064349
03:39:44|0.03064349
03:39:45|0.03062673
03:39:46|0.03065811
03:39:47|0.03058614
03:39:49|0.03058614
03:39:49|0.03058614
03:39:51|0.03060757
03:39:53|0.03056574
03:39:53|0.03054339
03:39:55|0.03059392
03:39:56|0.03059382
03:39:57|0.03059382
03:39:58|0.03055388
03:40:00|0.03053145
03:40:01|0.03058862
03:40:01|0.03053144
03:40:02|0.0305244
03:40:04|0.0305244
03:40:06|0.03052443
03:40:07|0.03052442
03:40:07|0.03052487
03:40:09|0.03058542
03:40:10|0.03052724
03:40:10|0.03052724
03:40:12|0.03052442
03:40:12|0.03053544
03:40:14|0.03053544
03:40:15|0.03053538
03:40:15|0.03053538
03:40:17|0.03053538
03:40:18|0.03053541
03:40:19|0.03053399
03:40:20|0.03052441
03:40:21|0.03053546
03:40:22|0.0305355
03:40:23|0.03052446
03:40:24|0.03052446
03:40:25|0.03053538
03:40:26|0.03056926
03:40:27|0.03056922
03:40:28|0.03056913
03:40:29|0.0305355
03:40:30|0.0305355
03:40:31|0.0305355
03:40:32|0.03056835
03:40:33|0.03056835
03:40:34|0.03056835
03:40:35|0.03056835
03:40:36|0.0305355
03:40:37|0.0305355
03:40:39|0.0305355
03:40:39|0.0305355
03:40:40|0.0305355
03:40:41|0.0305355
03:40:42|0.0305355
03:40:44|0.03052327
03:40:44|0.03047469
03:40:45|0.03047483
03:40:46|0.03047411
03:40:47|0.03046447
03:40:49|0.03045
03:40:49|0.03046433
03:40:50|0.03044024
03:40:52|0.0304479
03:40:54|0.03050558
03:40:56|0.03050468
03:40:56|0.03050468
03:40:57|0.03050436
03:40:58|0.03050436
03:40:59|0.03044027
03:41:01|0.0304
03:41:03|0.03047461
03:41:03|0.03049524
03:41:04|0.03049524
03:41:06|0.03049524
03:41:08|0.03045825
03:41:08|0.03042888
03:41:10|0.03048949
03:41:11|0.03050436
03:41:12|0.0305
03:41:14|0.0305
03:41:15|0.0305
03:41:16|0.0305
03:41:17|0.0305
03:41:18|0.0305
03:41:19|0.0305
03:41:20|0.03051166
03:41:21|0.0305
03:41:22|0.03050002
03:41:23|0.03052298
03:41:24|0.03052298
03:41:25|0.03050002
03:41:26|0.03050002
03:41:27|0.03050002
03:41:28|0.03050002
03:41:29|0.03050001
03:41:30|0.03052298
03:41:31|0.03052296
03:41:32|0.03050013
03:41:33|0.0305182
03:41:34|0.03060002
03:41:35|0.0306056
03:41:37|0.03066904
03:41:37|0.03060697
03:41:39|0.03060697
03:41:39|0.03060697
03:41:41|0.03068769
03:41:41|0.03069798
03:41:42|0.03069798
03:41:43|0.03067101
03:41:45|0.03067101
03:41:46|0.03067101
03:41:46|0.03070723
03:41:47|0.03070723
03:41:48|0.03067179
03:41:49|0.03070719
03:41:51|0.03067193
03:41:52|0.03067211
03:41:53|0.03067259
03:41:55|0.03067193
03:41:55|0.03067194
03:41:57|0.03067196
03:41:57|0.03067205
03:42:00|0.0307421
03:42:01|0.03069458
03:42:01|0.03074517
03:42:03|0.03076964
03:42:04|0.03074549
03:42:05|0.03079037
03:42:05|0.03076968
03:42:07|0.03076965
03:42:07|0.0307174
03:42:10|0.0307
03:42:10|0.0307
03:42:11|0.0307
03:42:12|0.0307
03:42:13|0.03068474
03:42:14|0.03072375
03:42:16|0.03072375
03:42:16|0.03070018
03:42:17|0.03070018
03:42:18|0.03070018
03:42:19|0.03070055
03:42:21|0.03073712
03:42:22|0.03070082
03:42:23|0.03070084
03:42:24|0.03070091
03:42:25|0.03072361
03:42:26|0.03070019
03:42:27|0.03070019
03:42:28|0.03070022
03:42:29|0.03070022
03:42:30|0.03070022
03:42:31|0.03070019
03:42:32|0.03070019
03:42:34|0.03061943
03:42:34|0.03065521
03:42:35|0.03065521
03:42:36|0.03065507
03:42:37|0.03060743
03:42:38|0.03060743
03:42:39|0.0306537
03:42:40|0.0306534
03:42:41|0.0306534
03:42:42|0.03065
03:42:43|0.03072365
03:42:44|0.03065232
03:42:45|0.03072362
03:42:46|0.03072362
03:42:47|0.03065395
03:42:48|0.03065395
03:42:49|0.03065395
03:42:50|0.03065395
03:42:51|0.03065395
03:42:53|0.03065395
03:42:54|0.03065395
03:42:55|0.03065395
03:42:56|0.03065395
03:42:58|0.03065634
03:42:59|0.03065694
03:43:00|0.03065694
03:43:02|0.03065673
03:43:03|0.03070454
03:43:05|0.0307002
03:43:05|0.0307002
03:43:06|0.03067466
03:43:07|0.03067466
03:43:08|0.03073795
03:43:09|0.03074592
03:43:10|0.03075
03:43:12|0.03073488
03:43:13|0.03074594
03:43:14|0.0307
03:43:15|0.0307
03:43:16|0.0307
03:43:17|0.03068411
03:43:18|0.03068439
03:43:19|0.03068439
03:43:20|0.03074994
03:43:21|0.03070015
03:43:22|0.03074308
03:43:23|0.0307
03:43:24|0.03073995
03:43:25|0.03068551
03:43:26|0.03068551
03:43:27|0.03080009
03:43:28|0.03078313
03:43:29|0.03078318
03:43:30|0.03079997
03:43:31|0.03078326
03:43:32|0.03084069
03:43:33|0.03078457
03:43:35|0.03078466
03:43:35|0.03078466
03:43:36|0.03078469
03:43:37|0.03078468
03:43:38|0.03072361
03:43:39|0.03070006
03:43:40|0.0307
03:43:41|0.03068541
03:43:42|0.0306854
03:43:43|0.03073386
03:43:44|0.03068545
03:43:45|0.03070333
03:43:46|0.03072048
03:43:47|0.03072847
03:43:48|0.03072855
03:43:49|0.03078714
03:43:50|0.03078714
03:43:51|0.03071748
03:43:52|0.03076823
03:43:53|0.03077722
03:43:54|0.03077722
03:43:56|0.03074172
03:43:58|0.03074801
03:43:59|0.0307004
03:43:59|0.03070046
03:44:01|0.03070046
03:44:03|0.03070046
03:44:03|0.03070046
03:44:04|0.03074783
03:44:06|0.03074812
03:44:07|0.03075852
03:44:09|0.03074817
03:44:09|0.03074817
03:44:10|0.03078664
03:44:11|0.03074817
03:44:12|0.03074817
03:44:13|0.03074817
03:44:14|0.03073606
03:44:15|0.03078463
03:44:16|0.03078458
03:44:17|0.03078452
03:44:18|0.03078452
03:44:19|0.0307843
03:44:20|0.03078422
03:44:21|0.03073628
03:44:23|0.03073642
03:44:23|0.03078411
03:44:24|0.03078411
03:44:26|0.03080389
03:44:27|0.03080391
03:44:28|0.03076001
03:44:28|0.03070057
03:44:29|0.03070057
03:44:31|0.03074242
03:44:32|0.0307826
03:44:33|0.03076021
03:44:35|0.03075327
03:44:35|0.03075327
03:44:36|0.03075327
03:44:37|0.03069001
03:44:39|0.03075609
03:44:39|0.03075609
03:44:41|0.03075312
03:44:43|0.03075168
03:44:43|0.03075168
03:44:44|0.03075169
03:44:45|0.03073868
03:44:46|0.03074744
03:44:47|0.03070008
03:44:48|0.03069002
03:44:49|0.03073941
03:44:50|0.03075161
03:44:51|0.03075161
03:44:52|0.03075161
03:44:53|0.03075167
03:44:54|0.03078014
03:44:55|0.03071751
03:44:57|0.03080029
03:44:59|0.03071915
03:45:00|0.03078014
03:45:00|0.03071954
03:45:03|0.031073
03:45:03|0.03117391
03:45:04|0.0312
03:45:05|0.03120314
03:45:07|0.03120667
03:45:08|0.03123214
03:45:09|0.0312
03:45:11|0.03116648
03:45:12|0.03107607
03:45:12|0.0311615
03:45:14|0.03117391
03:45:15|0.03126323
03:45:16|0.03123915
03:45:16|0.03131245
03:45:18|0.03125001
03:45:20|0.0312765
03:45:20|0.03126545
03:45:21|0.03121093
03:45:22|0.03121111
03:45:23|0.03121114
03:45:24|0.03121101
03:45:25|0.03121067
03:45:26|0.03111558
03:45:27|0.03111576
03:45:28|0.03110953
03:45:29|0.03109344
03:45:31|0.03111043
03:45:31|0.03104442
03:45:32|0.03104443
03:45:33|0.03105844
03:45:34|0.03107775
03:45:35|0.03104578
03:45:36|0.03110981
03:45:37|0.03121114
03:45:38|0.0311615
03:45:39|0.03121099
03:45:40|0.03127445
03:45:41|0.03127445
03:45:42|0.03127445
03:45:43|0.03125507
03:45:44|0.03127445
03:45:45|0.03129982
03:45:46|0.03132729
03:45:47|0.03130002
03:45:48|0.0313
03:45:49|0.03132142
03:45:50|0.03132064
03:45:51|0.03130001
03:45:52|0.03132144
03:45:53|0.03132728
03:45:54|0.03133432
03:45:55|0.03131022
03:45:56|0.03132728
03:45:58|0.03133433
03:45:59|0.03133433
03:46:00|0.0313001
03:46:01|0.0312823
03:46:03|0.03132728
03:46:04|0.0313
03:46:06|0.0313208
03:46:07|0.03132662
03:46:08|0.03133433
03:46:09|0.03133433
03:46:10|0.03132663
03:46:11|0.03132551
03:46:12|0.0313255
03:46:13|0.03133433
03:46:15|0.03130001
03:46:16|0.03130002
03:46:17|0.03133433
03:46:18|0.0313343
03:46:19|0.0313343
03:46:20|0.03134
03:46:21|0.03129902
03:46:22|0.03128085
03:46:23|0.03133432
03:46:24|0.03132592
03:46:25|0.03130614
03:46:26|0.03132064
03:46:27|0.03133999
03:46:28|0.03132063
03:46:29|0.03132063
03:46:30|0.0313891
03:46:32|0.03142518
03:46:32|0.03145992
03:46:33|0.03151072
03:46:34|0.03153004
03:46:35|0.03158613
03:46:36|0.03159989
03:46:37|0.03158613
03:46:38|0.03158628
03:46:39|0.03160971
03:46:40|0.03164994
03:46:41|0.03164716
03:46:42|0.0316
03:46:43|0.03152864
03:46:44|0.03151358
03:46:45|0.03150001
03:46:46|0.03145992
03:46:47|0.03145998
03:46:49|0.03146643
03:46:49|0.03156448
03:46:50|0.03151271
03:46:51|0.03154393
03:46:52|0.03146005
03:46:53|0.03152796
03:46:54|0.03152702
03:46:55|0.03152675
03:46:56|0.03153321
03:46:58|0.03161533
03:46:59|0.0316227
03:47:00|0.03159983
03:47:02|0.03162515
03:47:02|0.03164998
03:47:04|0.03161829
03:47:04|0.03161829
03:47:06|0.03161829
03:47:08|0.03159997
03:47:08|0.03159997
03:47:09|0.03161829
03:47:10|0.03158147
03:47:11|0.03158154
03:47:12|0.03157247
03:47:14|0.0316
03:47:15|0.03157108
03:47:16|0.0315856
03:47:17|0.03157231
03:47:18|0.03154562
03:47:19|0.03159998
03:47:20|0.03154586
03:47:21|0.03153206
03:47:22|0.03153232
03:47:23|0.0314814
03:47:24|0.03150568
03:47:25|0.03150567
03:47:25|0.03153868
03:47:27|0.03154811
03:47:28|0.0315798
03:47:28|0.03151582
03:47:30|0.0315158
03:47:30|0.03151588
03:47:31|0.031555
03:47:33|0.03151308
03:47:34|0.03151603
03:47:35|0.03151616
03:47:36|0.0315
03:47:37|0.03153256
03:47:38|0.03135784
03:47:39|0.031325
03:47:40|0.03108882
03:47:42|0.03110738
03:47:42|0.03110228
03:47:43|0.03100605
03:47:44|0.03106721
03:47:45|0.0311
03:47:46|0.03097809
03:47:47|0.0309781
03:47:48|0.03097809
03:47:49|0.03099781
03:47:50|0.0309405
03:47:52|0.031033
03:47:52|0.03108802
03:47:53|0.03111356
03:47:55|0.03111368
03:47:56|0.03108284
03:47:57|0.031033
03:47:57|0.0310819
03:47:59|0.0310585
03:48:00|0.0310586
03:48:01|0.03103317
03:48:03|0.03105853
03:48:03|0.031033
03:48:04|0.03099781
03:48:05|0.03095238
03:48:06|0.03090001
03:48:07|0.03087985
03:48:09|0.03085425
03:48:10|0.03089275
03:48:11|0.03085506
03:48:12|0.03086902
03:48:13|0.03089287
03:48:14|0.03095076
03:48:15|0.0309488
03:48:16|0.031
03:48:17|0.03102794
03:48:19|0.031
03:48:20|0.03095667
03:48:21|0.03102717
03:48:22|0.03095748
03:48:22|0.03095763
03:48:24|0.031
03:48:25|0.0309488
03:48:26|0.03102794
03:48:27|0.03102793
03:48:27|0.03096868
03:48:29|0.031
03:48:31|0.03097065
03:48:31|0.03102774
03:48:32|0.03101223
03:48:34|0.0310001
03:48:34|0.031033
03:48:35|0.03100033
03:48:36|0.03100033
03:48:37|0.03100033
03:48:38|0.031033
03:48:39|0.03107658
03:48:40|0.03104011
03:48:41|0.03104374
03:48:42|0.03104022
03:48:43|0.03107855
03:48:44|0.03107844
03:48:45|0.03104041
03:48:46|0.03104026
03:48:47|0.03104007
03:48:48|0.03104024
03:48:49|0.03104024
03:48:50|0.03098379
03:48:51|0.03098379
03:48:52|0.03098498
03:48:53|0.031
03:48:54|0.03098379
03:48:55|0.03098379
03:48:56|0.03099901
03:48:57|0.03098498
03:48:58|0.03099939
03:49:00|0.03095772
03:49:02|0.031
03:49:02|0.031
03:49:03|0.03098617
03:49:04|0.03097
03:49:06|0.03097
03:49:08|0.03097
03:49:09|0.03093497
03:49:10|0.03096259
03:49:12|0.03095772
03:49:12|0.03095772
03:49:13|0.03092996
03:49:14|0.03092
03:49:15|0.03094435
03:49:16|0.0308484
03:49:17|0.03084786
03:49:19|0.03084806
03:49:19|0.03084808
03:49:20|0.03084807
03:49:21|0.03084782
03:49:22|0.03084808
03:49:23|0.03089199
03:49:24|0.03084808
03:49:25|0.03082004
03:49:26|0.03082
03:49:27|0.03086127
03:49:28|0.03084467
03:49:29|0.03080692
03:49:31|0.03080787
03:49:32|0.03080919
03:49:33|0.030555
03:49:34|0.03073102
03:49:35|0.03073089
03:49:36|0.03068
03:49:37|0.03073078
03:49:38|0.0306675
03:49:39|0.03068394
03:49:40|0.0307304
03:49:41|0.0306675
03:49:42|0.0306508
03:49:43|0.0306508
03:49:44|0.03061706
03:49:45|0.03066754
03:49:46|0.0305871
03:49:47|0.03065203
03:49:48|0.03066748
03:49:49|0.03060919
03:49:50|0.03061024
03:49:51|0.03066749
03:49:52|0.0307
03:49:53|0.03065655
03:49:54|0.03066783
03:49:55|0.03073025
03:49:56|0.03069996
03:49:57|0.03069993
03:49:58|0.03069996
03:49:59|0.0307619
03:50:00|0.03071694
03:50:02|0.03078
03:50:03|0.03078
03:50:04|0.0308
03:50:06|0.0308
03:50:06|0.0308
03:50:07|0.03079999
03:50:08|0.03078014
03:50:09|0.03078014
03:50:10|0.03079999
03:50:11|0.03079999
03:50:13|0.03079
03:50:13|0.03078
03:50:14|0.03078
03:50:15|0.03078
03:50:16|0.03078
03:50:17|0.03078
03:50:18|0.03065218
03:50:19|0.03069324
03:50:20|0.03069281
03:50:21|0.03062449
03:50:22|0.03065221
03:50:24|0.03068408
03:50:24|0.03062478
03:50:25|0.03062449
03:50:26|0.03067362
03:50:27|0.03067082
03:50:28|0.0307171
03:50:29|0.03071734
03:50:31|0.03071734
03:50:31|0.0307141
03:50:33|0.03071408
03:50:33|0.03071408
03:50:35|0.03071408
03:50:36|0.03071408
03:50:37|0.03071363
03:50:39|0.03075
03:50:41|0.03066898
03:50:41|0.03066898
03:50:42|0.0306693
03:50:43|0.03078007
03:50:44|0.03078006
03:50:45|0.03078007
03:50:47|0.0307171
03:50:47|0.03077922
03:50:48|0.03072949
03:50:49|0.0307171
03:50:50|0.03077679
03:50:51|0.03078377
03:50:52|0.0308
03:50:53|0.03078016
03:50:54|0.03078016
03:50:55|0.03078016
03:50:56|0.03078029
03:50:57|0.0308
03:50:58|0.0308
03:50:59|0.0308
03:51:00|0.0308
03:51:02|0.03083333
03:51:03|0.03084808
03:51:03|0.0308007
03:51:06|0.03084808
03:51:06|0.03084808
03:51:07|0.03084808
03:51:09|0.03084801
03:51:09|0.03084804
03:51:12|0.03083081
03:51:12|0.03083081
03:51:14|0.030845
03:51:15|0.03084808
03:51:16|0.03084808
03:51:17|0.03085
03:51:18|0.0308745
03:51:19|0.03084808
03:51:20|0.03087151
03:51:21|0.03081018
03:51:22|0.03087989
03:51:23|0.03087989
03:51:24|0.03087995
03:51:25|0.03088673
03:51:26|0.0309
03:51:27|0.0309
03:51:28|0.03110002
03:51:29|0.0311
03:51:30|0.03098696
03:51:31|0.03105499
03:51:32|0.0310408
03:51:33|0.03107618
03:51:34|0.03107618
03:51:35|0.03104293
03:51:36|0.03107618
03:51:37|0.03108
03:51:38|0.03116666
03:51:39|0.03118643
03:51:40|0.031143
03:51:41|0.03102797
03:51:42|0.0311533
03:51:43|0.03117364
03:51:44|0.031188
03:51:45|0.03119652
03:51:46|0.03112849
03:51:48|0.03104091
03:51:49|0.03109853
03:51:50|0.03104
03:51:51|0.03103254
03:51:52|0.03103114
03:51:53|0.03103075
03:51:54|0.03104352
03:51:55|0.03099457
03:51:56|0.03110868
03:51:57|0.03109985
03:51:58|0.03110009
03:51:58|0.03110001
03:52:00|0.03110001
03:52:01|0.03113839
03:52:02|0.03113839
03:52:04|0.03113839
03:52:05|0.03110009
03:52:06|0.03110001
03:52:07|0.03105793
03:52:09|0.03108298
03:52:10|0.03103185
03:52:11|0.03111339
03:52:12|0.03112191
03:52:12|0.03112411
03:52:14|0.03112415
03:52:15|0.0311
03:52:16|0.0311
03:52:17|0.03104348
03:52:18|0.03102706
03:52:19|0.03104336
03:52:20|0.03104334
03:52:21|0.0310433
03:52:22|0.03100834
03:52:23|0.03100301
03:52:24|0.03102796
03:52:26|0.03100301
03:52:27|0.0311
03:52:27|0.03104424
03:52:29|0.03108161
03:52:29|0.03108161
03:52:30|0.03112256
03:52:32|0.03108984
03:52:33|0.03113705
03:52:33|0.03114715
03:52:35|0.03114715
03:52:36|0.03110001
03:52:36|0.03110015
03:52:38|0.03114673
03:52:39|0.03107815
03:52:39|0.03107817
03:52:40|0.03108185
03:52:42|0.03108326
03:52:43|0.03112152
03:52:43|0.03107817
03:52:45|0.0310955
03:52:46|0.0310955
03:52:47|0.03109531
03:52:48|0.03106452
03:52:49|0.03104333
03:52:50|0.03107662
03:52:51|0.0310766
03:52:52|0.03102173
03:52:53|0.03102184
03:52:54|0.0310763
03:52:55|0.03102453
03:52:57|0.03102469
03:52:58|0.03102481
03:52:58|0.03106844
03:53:00|0.03102351
03:53:01|0.03102352
03:53:02|0.03102352
03:53:03|0.03102351
03:53:04|0.03101539
03:53:06|0.03105593
03:53:06|0.03105
03:53:08|0.03103289
03:53:10|0.03109062
03:53:11|0.03109062
03:53:12|0.03109062
03:53:14|0.03116306
03:53:14|0.03116296
03:53:16|0.03116306
03:53:17|0.03112126
03:53:17|0.03112131
03:53:19|0.03103293
03:53:20|0.03103736
03:53:21|0.03103737
03:53:23|0.03104025
03:53:23|0.03108382
03:53:24|0.03109945
03:53:25|0.0311267
03:53:26|0.03114564
03:53:27|0.03115552
03:53:28|0.03109374
03:53:29|0.03110874
03:53:30|0.03110874
03:53:31|0.03116078
03:53:32|0.03110966
03:53:34|0.03110966
03:53:34|0.03110966
03:53:35|0.03115363
03:53:36|0.03115802
03:53:37|0.03116078
03:53:39|0.03111067
03:53:39|0.03111067
03:53:40|0.03111153
03:53:41|0.03111153
03:53:42|0.03111153
03:53:44|0.03120692
03:53:44|0.03120692
03:53:45|0.03120567
03:53:46|0.03116856
03:53:47|0.03116856
03:53:48|0.03120172
03:53:49|0.03120172
03:53:50|0.03117854
03:53:51|0.03120694
03:53:52|0.03117558
03:53:53|0.03120693
03:53:55|0.03117855
03:53:55|0.03120689
03:53:56|0.03120687
03:53:57|0.03120694
03:53:58|0.03120693
03:54:00|0.0312069
03:54:00|0.03115198
03:54:01|0.03115227
03:54:02|0.03120684
03:54:03|0.03120689
03:54:05|0.03120008
03:54:06|0.03122152
03:54:07|0.03126067
03:54:09|0.03125947
03:54:09|0.03129066
03:54:11|0.03125941
03:54:12|0.03125951
03:54:12|0.03129986
03:54:14|0.03129986
03:54:15|0.03129986
03:54:16|0.03125986
03:54:17|0.03128148
03:54:18|0.0312598
03:54:19|0.03127662
03:54:20|0.03126324
03:54:21|0.0312598
03:54:22|0.03127663
03:54:24|0.03129837
03:54:24|0.03127663
03:54:25|0.0313
03:54:26|0.03130434
03:54:28|0.03131473
03:54:30|0.03134036
03:54:31|0.03136136
03:54:31|0.03134036
03:54:33|0.03136148
03:54:33|0.03134036
03:54:34|0.03134036
03:54:35|0.03134979
03:54:37|0.03134036
03:54:37|0.03130588
03:54:38|0.03134026
03:54:39|0.03134932
03:54:40|0.0313368
03:54:41|0.0313062
03:54:42|0.03130634
03:54:43|0.0313064
03:54:45|0.03140002
03:54:45|0.03140004
03:54:46|0.03141671
03:54:48|0.03144131
03:54:48|0.03140399
03:54:49|0.0314555
03:54:50|0.03151165
03:54:51|0.0315
03:54:52|0.03150616
03:54:53|0.03151377
03:54:54|0.03151177
03:54:55|0.0315766
03:54:56|0.0315613
03:54:57|0.03155474
03:54:59|0.03153404
03:54:59|0.03140005
03:55:01|0.03142697
03:55:01|0.03150678
03:55:03|0.03152874
03:55:03|0.03157475
03:55:05|0.03152358
03:55:06|0.03169996
03:55:08|0.03175336
03:55:10|0.03169232
03:55:11|0.0316968
03:55:13|0.03166482
03:55:13|0.03174363
03:55:14|0.03174346
03:55:16|0.03187981
03:55:18|0.03187865
03:55:18|0.03173572
03:55:19|0.03175557
03:55:20|0.03185935
03:55:21|0.03181653
03:55:22|0.03181644
03:55:23|0.03181633
03:55:24|0.03185913
03:55:26|0.03169415
03:55:27|0.03172629
03:55:28|0.03171805
03:55:28|0.03181617
03:55:29|0.03183802
03:55:31|0.03180004
03:55:32|0.03182143
03:55:32|0.03177348
03:55:34|0.03177523
03:55:36|0.03176236
03:55:36|0.03177092
03:55:37|0.03178216
03:55:39|0.03176236
03:55:39|0.0317623
03:55:40|0.03176257
03:55:41|0.03177997
03:55:43|0.0318
03:55:43|0.03177998
03:55:45|0.0318
03:55:45|0.0318
03:55:46|0.0318
03:55:48|0.0318
03:55:48|0.03182003
03:55:49|0.03187504
03:55:51|0.03187473
03:55:52|0.03182646
03:55:52|0.03187431
03:55:53|0.03187473
03:55:54|0.03187479
03:55:56|0.03182503
03:55:56|0.03182634
03:55:57|0.03186446
03:55:58|0.03182503
03:55:59|0.03180004
03:56:00|0.03186984
03:56:01|0.03186225
03:56:02|0.03182523
03:56:03|0.03188
03:56:05|0.03188
03:56:05|0.03192697
03:56:07|0.03190134
03:56:08|0.03194294
03:56:10|0.03192699
03:56:10|0.03193045
03:56:12|0.03190171
03:56:13|0.03190163
03:56:15|0.03193037
03:56:17|0.03190163
03:56:17|0.0319301
03:56:18|0.03190093
03:56:19|0.03180047
03:56:20|0.03180201
03:56:21|0.03178889
03:56:22|0.0317872
03:56:23|0.03174364
03:56:25|0.03175022
03:56:26|0.03178871
03:56:27|0.03172375
03:56:27|0.03170134
03:56:29|0.03166666
03:56:31|0.0317
03:56:31|0.03170395
03:56:32|0.03170593
03:56:33|0.03170389
03:56:34|0.03168338
03:56:35|0.03168448
03:56:36|0.03162
03:56:37|0.03163963
03:56:38|0.03163962
03:56:39|0.03163954
03:56:40|0.03163951
03:56:41|0.0316393
03:56:42|0.03153
03:56:43|0.03159544
03:56:44|0.03153012
03:56:45|0.03163954
03:56:46|0.03159596
03:56:47|0.031595
03:56:48|0.03159503
03:56:49|0.03162953
03:56:50|0.03156555
03:56:51|0.03162743
03:56:52|0.03160042
03:56:53|0.03163262
03:56:54|0.03155554
03:56:55|0.0315554
03:56:56|0.03155533
03:56:57|0.03155555
03:56:58|0.03159003
03:56:59|0.0315999
03:57:00|0.0315631
03:57:01|0.03158057
03:57:02|0.03159555
03:57:03|0.03159555
03:57:04|0.0315999
03:57:05|0.03156008
03:57:06|0.03156008
03:57:07|0.03162682
03:57:09|0.03163
03:57:11|0.03159563
03:57:11|0.03162998
03:57:13|0.03162688
03:57:13|0.03160012
03:57:16|0.03159997
03:57:16|0.03159976
03:57:17|0.03159904
03:57:18|0.03152878
03:57:20|0.03152884
03:57:21|0.03159857
03:57:22|0.03159844
03:57:23|0.03159846
03:57:25|0.03158332
03:57:25|0.03149736
03:57:27|0.03144793
03:57:27|0.0315554
03:57:29|0.03155532
03:57:30|0.03155526
03:57:31|0.03151265
03:57:32|0.03155513
03:57:33|0.03155513
03:57:34|0.03155505
03:57:35|0.03151029
03:57:36|0.03155488
03:57:37|0.03155474
03:57:38|0.03151
03:57:39|0.03149999
03:57:40|0.03149994
03:57:42|0.03149978
03:57:42|0.03144842
03:57:43|0.03144827
03:57:45|0.03149962
03:57:45|0.03149962
03:57:46|0.03144857
03:57:47|0.03144863
03:57:48|0.03149892
03:57:49|0.03149892
03:57:50|0.03140004
03:57:52|0.03140004
03:57:52|0.03140008
03:57:53|0.03144871
03:57:54|0.03148109
03:57:55|0.03150999
03:57:57|0.03144906
03:57:58|0.03144927
03:57:59|0.03150961
03:57:59|0.03144988
03:58:01|0.03150906
03:58:01|0.03150891
03:58:02|0.03145035
03:58:04|0.03145042
03:58:05|0.03145042
03:58:06|0.03150782
03:58:07|0.03150787
03:58:09|0.03150651
03:58:10|0.0315
03:58:11|0.03149998
03:58:12|0.03149998
03:58:12|0.03152345
03:58:14|0.03150657
03:58:15|0.0315553
03:58:16|0.03151452
03:58:17|0.03153391
03:58:19|0.03150785
03:58:20|0.03150763
03:58:21|0.03150754
03:58:23|0.031512
03:58:23|0.03153
03:58:24|0.03152027
03:58:25|0.03152025
03:58:26|0.03149835
03:58:28|0.03149824
03:58:29|0.03143355
03:58:30|0.03143355
03:58:31|0.03143355
03:58:32|0.03140025
03:58:33|0.03140008
03:58:34|0.03136641
03:58:35|0.03131332
03:58:36|0.03130548
03:58:37|0.0313051
03:58:38|0.03129167
03:58:39|0.03121941
03:58:40|0.03115818
03:58:41|0.03122536
03:58:43|0.03115838
03:58:44|0.03115853
03:58:44|0.03115001
03:58:46|0.0311509
03:58:46|0.03115083
03:58:47|0.03112262
03:58:48|0.03113
03:58:49|0.03114787
03:58:50|0.03114779
03:58:51|0.03109832
03:58:52|0.03109862
03:58:54|0.03109887
03:58:54|0.03109892
03:58:56|0.03109902
03:58:57|0.03114992
03:58:58|0.03115088
03:58:58|0.03115099
03:58:59|0.03109862
03:59:00|0.03115098
03:59:02|0.031151
03:59:03|0.03115857
03:59:04|0.03120239
03:59:05|0.03115105
03:59:06|0.03121269
03:59:07|0.0311571
03:59:09|0.03122222
03:59:10|0.03122689
03:59:12|0.03122679
03:59:13|0.03122666
03:59:14|0.03129247
03:59:16|0.03129048
03:59:17|0.03132729
03:59:18|0.03136216
03:59:19|0.03131922
03:59:21|0.0314
03:59:22|0.0314
03:59:23|0.0314
03:59:24|0.03145488
03:59:26|0.03145488
03:59:27|0.03145486
03:59:28|0.03142315
03:59:28|0.03142315
03:59:29|0.03145488
03:59:30|0.03142315
03:59:31|0.03143069
03:59:33|0.03145488
03:59:34|0.0314231
03:59:34|0.03142308
03:59:35|0.03142976
03:59:37|0.03142989
03:59:37|0.03142989
03:59:38|0.03143015
03:59:40|0.03147889
03:59:41|0.03142307
03:59:42|0.03136216
03:59:43|0.03142896
03:59:44|0.03142886
03:59:45|0.03142886
03:59:47|0.03133139
03:59:47|0.03133139
03:59:49|0.0314
03:59:49|0.0314
03:59:51|0.03135019
03:59:53|0.03139486
03:59:53|0.03139481
03:59:54|0.03139481
03:59:56|0.03139479
03:59:56|0.03142997
03:59:58|0.03139479
03:59:59|0.03139776
04:00:00|0.03144768
04:00:01|0.03143015
04:00:02|0.03139479
04:00:04|0.03144735
04:00:05|0.03144735
04:00:06|0.03145436
04:00:07|0.03151818
04:00:08|0.03146484
04:00:09|0.03151818
04:00:10|0.0315553
04:00:12|0.0315
04:00:13|0.03147398
04:00:15|0.03154871
04:00:15|0.03154787
04:00:17|0.03156758
04:00:18|0.03154874
04:00:19|0.03159673
04:00:20|0.03161312
04:00:21|0.03163986
04:00:22|0.03160123
04:00:23|0.03160132
04:00:24|0.03159259
04:00:25|0.03161964
04:00:27|0.03161003
04:00:27|0.03161
04:00:28|0.03161004
04:00:29|0.03161004
04:00:30|0.03163986
04:00:31|0.03161025
04:00:32|0.03161025
04:00:33|0.03161106
04:00:34|0.03161106
04:00:35|0.03161106
04:00:36|0.03156008
04:00:37|0.03154873
04:00:38|0.03154
04:00:39|0.0315
04:00:40|0.03139978
04:00:42|0.03149489
04:00:42|0.03147222
04:00:43|0.03146
04:00:45|0.03146946
04:00:46|0.03137481
04:00:46|0.03135
04:00:52|0.03133492
04:00:52|0.03114993
04:00:53|0.03115902
04:00:54|0.03122623
04:00:55|0.03116969
04:00:57|0.03116969
04:00:58|0.03122762
04:00:59|0.03116975
04:01:00|0.03122209
04:01:01|0.03116975
04:01:01|0.03122192
04:01:03|0.03122699
04:01:04|0.03124252
04:01:05|0.03125917
04:01:06|0.03130415
04:01:06|0.03130415
04:01:08|0.03123724
04:01:08|0.03130343
04:01:10|0.03124284
04:01:11|0.03129847
04:01:13|0.03124349
04:01:14|0.03124651
04:01:16|0.03124694
04:01:16|0.031295
04:01:17|0.03124736
04:01:18|0.03122209
04:01:20|0.03124683
04:01:22|0.03122456
04:01:22|0.03122441
04:01:23|0.0312243
04:01:24|0.03118519
04:01:25|0.03127166
04:01:26|0.03120094
04:01:28|0.0312668
04:01:30|0.03126641
04:01:32|0.03126649
04:01:33|0.03126649
04:01:34|0.03130923
04:01:35|0.0312668
04:01:36|0.0312676
04:01:37|0.0312676
04:01:38|0.0312
04:01:39|0.0312
04:01:40|0.03130855
04:01:41|0.03130736
04:01:42|0.03123055
04:01:43|0.03123099
04:01:44|0.0312676
04:01:45|0.03127389
04:01:46|0.0312
04:01:47|0.03116978
04:01:48|0.03116666
04:01:49|0.031233
04:01:50|0.03116009
04:01:52|0.03116013
04:01:52|0.03113301
04:01:53|0.0311
04:01:54|0.03116
04:01:55|0.03119383
04:01:56|0.03116091
04:01:58|0.03116092
04:01:59|0.03116091
04:02:00|0.03115946
04:02:01|0.03116089
04:02:02|0.03109578
04:02:03|0.03115933
04:02:04|0.03099994
04:02:05|0.03098611
04:02:06|0.0309944
04:02:06|0.03093432
04:02:08|0.03097398
04:02:08|0.03097396
04:02:10|0.03090386
04:02:11|0.03099996
04:02:12|0.03099978
04:02:13|0.03096519
04:02:15|0.03096352
04:02:16|0.03096338
04:02:17|0.03096335
04:02:19|0.03097396
04:02:20|0.03096334
04:02:22|0.03092055
04:02:22|0.03096285
04:02:24|0.03105787
04:02:26|0.03105771
04:02:27|0.03101013
04:02:27|0.03105767
04:02:28|0.03101085
04:02:29|0.031
04:02:30|0.03107899
04:02:32|0.03115933
04:02:33|0.03114461
04:02:34|0.03112676
04:02:35|0.03112661
04:02:36|0.03108257
04:02:37|0.03103118
04:02:39|0.03101085
04:02:39|0.031
04:02:40|0.031
04:02:41|0.03098099
04:02:42|0.03097623
04:02:43|0.03097135
04:02:44|0.03097115
04:02:45|0.03097115
04:02:46|0.03097115
04:02:47|0.03091263
04:02:48|0.03091891
04:02:49|0.03091875
04:02:50|0.03088
04:02:51|0.03087891
04:02:52|0.03087878
04:02:53|0.03087877
04:02:54|0.03084215
04:02:56|0.03084219
04:02:57|0.03084222
04:02:58|0.03084222
04:02:59|0.03082722
04:03:00|0.03084217
04:03:01|0.03087925
04:03:01|0.03082722
04:03:02|0.03088599
04:03:04|0.03084222
04:03:05|0.0308731
04:03:06|0.03080016
04:03:07|0.0308422
04:03:08|0.03077778
04:03:09|0.03084222
04:03:10|0.03087582
04:03:11|0.03092599
04:03:12|0.03089878
04:03:13|0.03089898
04:03:15|0.03094642
04:03:16|0.03099449
04:03:17|0.03099449
04:03:19|0.03094732
04:03:19|0.03100012
04:03:21|0.031
04:03:22|0.03097073
04:03:23|0.03094718
04:03:24|0.03099269
04:03:26|0.03091898
04:03:26|0.03094718
04:03:27|0.03091899
04:03:28|0.03091899
04:03:29|0.03090013
04:03:31|0.03090013
04:03:33|0.03090013
04:03:33|0.03091912
04:03:34|0.03107965
04:03:35|0.0310287
04:03:36|0.0310287
04:03:37|0.03113572
04:03:38|0.03107964
04:03:39|0.03107964
04:03:40|0.03107964
04:03:41|0.03105127
04:03:42|0.03107872
04:03:43|0.0310287
04:03:44|0.03101053
04:03:46|0.03099452
04:03:46|0.03095683
04:03:48|0.03107832
04:03:49|0.03099452
04:03:49|0.03095675
04:03:51|0.03095412
04:03:52|0.03095412
04:03:54|0.03091899
04:03:54|0.03091899
04:03:55|0.03091896
04:03:56|0.0309349
04:03:57|0.03093504
04:03:59|0.03089209
04:04:00|0.03093491
04:04:01|0.03093491
04:04:01|0.0307637
04:04:03|0.03077771
04:04:03|0.03076949
04:04:05|0.0308216
04:04:06|0.03086839
04:04:07|0.03082271
04:04:08|0.03084045
04:04:09|0.03084305
04:04:10|0.0309
04:04:11|0.03084344
04:04:12|0.03082418
04:04:13|0.0308241
04:04:14|0.03089736
04:04:16|0.03092
04:04:17|0.03092
04:04:19|0.03092
04:04:20|0.03079049
04:04:22|0.03079262
04:04:23|0.03084969
04:04:24|0.03079366
04:04:25|0.03084933
04:04:26|0.03084774
04:04:27|0.03084774
04:04:28|0.03084774
04:04:29|0.03084734
04:04:30|0.03084714
04:04:31|0.03084714
04:04:33|0.03084663
04:04:33|0.03084658
04:04:34|0.0308038
04:04:35|0.03080391
04:04:36|0.03083988
04:04:38|0.03080408
04:04:39|0.0308
04:04:40|0.03082786
04:04:41|0.03082786
04:04:43|0.03080413
04:04:43|0.03080413
04:04:44|0.03080413
04:04:45|0.03080415
04:04:46|0.03084933
04:04:47|0.03084933
04:04:49|0.03081879
04:04:49|0.0308879
04:04:50|0.03084933
04:04:51|0.0308366
04:04:52|0.0308366
04:04:54|0.03080409
04:04:55|0.03080408
04:04:55|0.03073383
04:04:56|0.03070209
04:04:58|0.0309
04:04:59|0.03088854
04:05:00|0.03077999
04:05:01|0.03075405
04:05:02|0.03075002
04:05:04|0.03071981
04:05:05|0.03077967
04:05:06|0.03071957
04:05:07|0.03071957
04:05:08|0.03076729
04:05:09|0.03076726
04:05:09|0.03077919
04:05:10|0.03076731
04:05:11|0.03072239
04:05:13|0.03072239
04:05:14|0.03072279
04:05:14|0.0307001
04:05:16|0.0307004
04:05:18|0.0307539
04:05:18|0.0307539
04:05:19|0.03075346
04:05:21|0.03075336
04:05:22|0.03075336
04:05:24|0.03075336
04:05:25|0.03075336
04:05:26|0.03075241
04:05:27|0.03069778
04:05:28|0.03069778
04:05:28|0.030701
04:05:30|0.030701
04:05:31|0.03075081
04:05:32|0.03075081
04:05:33|0.03075055
04:05:34|0.03076783
04:05:35|0.0307792
04:05:36|0.03070788
04:05:37|0.03090328
04:05:38|0.03092873
04:05:39|0.03089136
04:05:40|0.03093259
04:05:42|0.03093259
04:05:42|0.0309381
04:05:43|0.03093259
04:05:45|0.0309464
04:05:46|0.03089218
04:05:47|0.03089218
04:05:49|0.03096122
04:05:49|0.03096122
04:05:50|0.03096122
04:05:51|0.03099966
04:05:52|0.03105576
04:05:54|0.03101732
04:05:55|0.03096282
04:05:56|0.03090001
04:05:57|0.03099451
04:05:58|0.03099447
04:05:59|0.03093823
04:06:00|0.031
04:06:01|0.03100002
04:06:02|0.03100001
04:06:02|0.031
04:06:04|0.03102939
04:06:05|0.03100024
04:06:06|0.03103997
04:06:07|0.03103313
04:06:08|0.03100364
04:06:10|0.03103999
04:06:10|0.03100386
04:06:12|0.031
04:06:13|0.03099999
04:06:14|0.031
04:06:15|0.03096815
04:06:16|0.03096818
04:06:18|0.031
04:06:18|0.03099992
04:06:20|0.03099999
04:06:21|0.03099999
04:06:22|0.03102943
04:06:23|0.03103043
04:06:25|0.03103833
04:06:26|0.03105635
04:06:27|0.0310797
04:06:28|0.03107967
04:06:29|0.0311215
04:06:30|0.03107992
04:06:31|0.03112137
04:06:32|0.03112132
04:06:33|0.0310294
04:06:34|0.03102947
04:06:35|0.03102954
04:06:36|0.03102941
04:06:37|0.03102941
04:06:38|0.03104444
04:06:40|0.03104444
04:06:41|0.03104444
04:06:42|0.03104444
04:06:43|0.03104444
04:06:44|0.03104444
04:06:45|0.03104386
04:06:46|0.03104484
04:06:47|0.03107897
04:06:48|0.03107897
04:06:49|0.03107897
04:06:50|0.03107897
04:06:51|0.03107897
04:06:52|0.03103001
04:06:53|0.03104484
04:06:54|0.03104484
04:06:55|0.03107874
04:06:56|0.03107324
04:06:57|0.03102432
04:06:58|0.03100009
04:06:59|0.03100021
04:07:00|0.03099583
04:07:01|0.03093497
04:07:02|0.031
04:07:03|0.03093506
04:07:04|0.03100001
04:07:06|0.03096803
04:07:07|0.03096508
04:07:07|0.03096508
04:07:10|0.03100024
04:07:11|0.03100024
04:07:12|0.03100024
04:07:13|0.03099872
04:07:13|0.03094858
04:07:15|0.0309
04:07:15|0.03099445
04:07:17|0.03099445
04:07:18|0.03099445
04:07:20|0.03099445
04:07:21|0.03085003
04:07:23|0.03089976
04:07:24|0.03093491
04:07:25|0.03094
04:07:25|0.03094
04:07:26|0.03094
04:07:28|0.03087648
04:07:29|0.03087648
04:07:30|0.03091384
04:07:31|0.03087648
04:07:32|0.03091343
04:07:33|0.03091343
04:07:34|0.03086455
04:07:35|0.03085004
04:07:36|0.03085063
04:07:37|0.03085063
04:07:38|0.03085063
04:07:39|0.03088519
04:07:40|0.03091665
04:07:42|0.03088584
04:07:42|0.03088584
04:07:44|0.03088584
04:07:45|0.03094
04:07:45|0.03094
04:07:46|0.03094
04:07:48|0.03094474
04:07:49|0.03088726
04:07:49|0.03088726
04:07:51|0.03088726
04:07:52|0.03093554
04:07:53|0.03093554
04:07:54|0.03093554
04:07:54|0.03093554
04:07:56|0.03088792
04:07:56|0.03093478
04:07:57|0.03088799
04:07:58|0.03093443
04:07:59|0.03095675
04:08:00|0.03093554
04:08:02|0.03093554
04:08:03|0.03093554
04:08:04|0.03093554
04:08:05|0.03094479
04:08:06|0.03094479
04:08:08|0.03094474
04:08:08|0.03094475
04:08:09|0.03088726
04:08:10|0.03088519
04:08:11|0.03088519
04:08:13|0.03085309
04:08:14|0.03085309
04:08:15|0.03085309
04:08:16|0.03091582
04:08:17|0.03091582
04:08:18|0.03091582
04:08:20|0.03086036
04:08:20|0.03086036
04:08:22|0.03086034
04:08:23|0.03086034
04:08:24|0.0308272
04:08:25|0.0308272
04:08:26|0.03085613
04:08:27|0.03085613
04:08:28|0.03085613
04:08:30|0.0307975
04:08:31|0.0308603
04:08:32|0.03077387
04:08:32|0.03077421
04:08:34|0.03077434
04:08:34|0.03077423
04:08:36|0.0307619
04:08:36|0.03075
04:08:38|0.03077387
04:08:39|0.03077387
04:08:40|0.03074754
04:08:40|0.03076889
04:08:42|0.03077387
04:08:43|0.03077384
04:08:43|0.03073382
04:08:45|0.03073126
04:08:46|0.0308
04:08:46|0.03082146
04:08:48|0.03073539
04:08:48|0.03073541
04:08:50|0.03073541
04:08:51|0.03073541
04:08:52|0.03073542
04:08:53|0.03073122
04:08:54|0.03073541
04:08:55|0.03071981
04:08:56|0.03071981
04:08:57|0.03071826
04:08:59|0.03073118
04:08:59|0.03073118
04:09:00|0.03071047
04:09:01|0.03071048
04:09:03|0.03069462
04:09:05|0.03066668
04:09:05|0.03066668
04:09:06|0.03066668
04:09:08|0.03066668
04:09:09|0.03066668
04:09:10|0.0307354
04:09:11|0.03071012
04:09:11|0.03071014
04:09:13|0.03074979
04:09:14|0.03071814
04:09:15|0.03071814
04:09:15|0.03073118
04:09:17|0.03074971
04:09:18|0.03074971
04:09:19|0.03071814
04:09:19|0.03077934
04:09:20|0.03077934
04:09:22|0.03079999
04:09:24|0.03076349
04:09:26|0.03076353
04:09:26|0.03076353
04:09:27|0.03076349
04:09:28|0.03076345
04:09:29|0.0307191
04:09:30|0.0307
04:09:31|0.03070079
04:09:32|0.03070175
04:09:33|0.03070779
04:09:35|0.03074998
04:09:36|0.03074998
04:09:37|0.03071918
04:09:37|0.03071924
04:09:39|0.03071924
04:09:40|0.03071924
04:09:41|0.03071925
04:09:42|0.03071925
04:09:42|0.03071925
04:09:44|0.03071925
04:09:45|0.0307
04:09:46|0.0307
04:09:47|0.03060806
04:09:48|0.03060806
04:09:48|0.03060806
04:09:50|0.03060922
04:09:51|0.03060973
04:09:52|0.03060919
04:09:53|0.03060919
04:09:54|0.03060961
04:09:55|0.03059732
04:09:56|0.0306
04:09:56|0.03060888
04:09:57|0.03055
04:09:58|0.03055555
04:09:59|0.03055
04:10:00|0.03055559
04:10:02|0.03053
04:10:03|0.0305
04:10:04|0.03050034
04:10:05|0.03050036
04:10:05|0.03055
04:10:07|0.03050037
04:10:08|0.03065348
04:10:09|0.03055563
04:10:11|0.0306
04:10:11|0.03055772
04:10:12|0.03063961
04:10:13|0.03055648
04:10:14|0.03064271
04:10:15|0.03063008
04:10:16|0.03065755
04:10:17|0.03065755
04:10:18|0.03056358
04:10:19|0.03056358
04:10:21|0.03059999
04:10:23|0.03059999
04:10:24|0.0306
04:10:25|0.03065749
04:10:26|0.03062696
04:10:28|0.03062682
04:10:28|0.03062682
04:10:30|0.03065582
04:10:31|0.03063008
04:10:32|0.03062998
04:10:33|0.0306
04:10:34|0.0306
04:10:35|0.0306
04:10:36|0.0306
04:10:37|0.03062718
04:10:38|0.03062718
04:10:39|0.0306
04:10:40|0.0306
04:10:40|0.03062391
04:10:42|0.03055842
04:10:43|0.03060023
04:10:44|0.03062027
04:10:46|0.03065582
04:10:46|0.03064018
04:10:47|0.03067985
04:10:48|0.030665
04:10:49|0.03064001
04:10:51|0.03064001
04:10:52|0.03060001
04:10:53|0.030625
04:10:53|0.03063997
04:10:55|0.03063
04:10:55|0.03065688
04:10:57|0.03065697
04:10:58|0.03065351
04:10:59|0.03065345
04:11:00|0.03076469
04:11:00|0.03076463
04:11:01|0.03071045
04:11:03|0.03076458
04:11:03|0.0307107
04:11:05|0.03071079
04:11:06|0.03068657
04:11:06|0.03067502
04:11:08|0.03067502
04:11:08|0.030635
04:11:09|0.03066681
04:11:10|0.03059999
04:11:11|0.03059994
04:11:13|0.03059992
04:11:13|0.030595
04:11:14|0.0306
04:11:15|0.03059994
04:11:16|0.03059994
04:11:17|0.03063211
04:11:18|0.03066322
04:11:19|0.03065147
04:11:21|0.03065137
04:11:21|0.03065132
04:11:24|0.03062334
04:11:25|0.03064
04:11:26|0.03065127
04:11:27|0.03065127
04:11:28|0.030645
04:11:29|0.03060495
04:11:31|0.03064683
04:11:31|0.03060036
04:11:32|0.03060036
04:11:33|0.0306465
04:11:34|0.03060036
04:11:35|0.03060036
04:11:36|0.0306001
04:11:37|0.0306001
04:11:38|0.0306001
04:11:40|0.03059999
04:11:40|0.03057993
04:11:41|0.03059997
04:11:42|0.03055
04:11:43|0.03055
04:11:44|0.03057973
04:11:45|0.03050005
04:11:46|0.03050002
04:11:47|0.03051331
04:11:48|0.03057691
04:11:49|0.03051669
04:11:50|0.03050343
04:11:51|0.03050273
04:11:52|0.03050271
04:11:53|0.03050273
04:11:54|0.03054877
04:11:55|0.03050273
04:11:57|0.03057519
04:11:57|0.03057515
04:11:58|0.03051668
04:12:00|0.03057491
04:12:01|0.03050002
04:12:02|0.03057466
04:12:03|0.0305138
04:12:03|0.03057423
04:12:04|0.03057423
04:12:05|0.03057423
04:12:07|0.03057423
04:12:07|0.0305158
04:12:09|0.0305158
04:12:09|0.03051598
04:12:11|0.03051574
04:12:12|0.03048012
04:12:13|0.03049997
04:12:14|0.03049987
04:12:16|0.03048011
04:12:16|0.03048379
04:12:17|0.03058386
04:12:18|0.03050861
04:12:19|0.03050882
04:12:20|0.03059991
04:12:21|0.03059991
04:12:23|0.03050957
04:12:25|0.03057403
04:12:25|0.03057403
04:12:26|0.03056464
04:12:28|0.0305097
04:12:28|0.03045113
04:12:29|0.03049997
04:12:30|0.03049997
04:12:31|0.03045113
04:12:33|0.03045023
04:12:33|0.03045023
04:12:35|0.03049802
04:12:36|0.03045023
04:12:37|0.03045019
04:12:37|0.03042289
04:12:39|0.03042279
04:12:39|0.03040003
04:12:41|0.03040001
04:12:42|0.0304
04:12:43|0.0304
04:12:43|0.0304
04:12:46|0.03042292
04:12:46|0.03040004
04:12:47|0.03038095
04:12:48|0.03039864
04:12:49|0.03039313
04:12:50|0.03036002
04:12:51|0.03036999
04:12:52|0.03036
04:12:53|0.03036042
04:12:54|0.03036992
04:12:55|0.03036
04:12:56|0.03036
04:12:57|0.03036001
04:12:58|0.03036002
04:12:59|0.03035484
04:13:00|0.03036992
04:13:01|0.03036001
04:13:02|0.03035983
04:13:03|0.03035951
04:13:04|0.03035951
04:13:05|0.03036002
04:13:07|0.03034213
04:13:08|0.03035976
04:13:09|0.0303927
04:13:10|0.03035989
04:13:11|0.0304
04:13:12|0.03039032
04:13:13|0.03036606
04:13:14|0.03036602
04:13:15|0.03036599
04:13:16|0.03038839
04:13:17|0.03040001
04:13:18|0.0304162
04:13:19|0.03038811
04:13:20|0.03040045
04:13:21|0.03040047
04:13:22|0.03040047
04:13:23|0.03040053
04:13:25|0.03043635
04:13:25|0.03043633
04:13:27|0.03040063
04:13:28|0.03044
04:13:30|0.03040657
04:13:30|0.03041001
04:13:32|0.03041001
04:13:33|0.03041001
04:13:34|0.03041
04:13:35|0.03043994
04:13:36|0.0304105
04:13:37|0.03041001
04:13:38|0.03041001
04:13:39|0.03041001
04:13:41|0.03041107
04:13:41|0.03041107
04:13:43|0.03043938
04:13:44|0.03043952
04:13:44|0.03043971
04:13:45|0.03043971
04:13:47|0.03048361
04:13:48|0.03048378
04:13:49|0.03048378
04:13:50|0.03049639
04:13:51|0.03049997
04:13:52|0.03048361
04:13:53|0.03049997
04:13:54|0.0305
04:13:55|0.03055555
04:13:56|0.03050018
04:13:57|0.0305005
04:13:59|0.03055996
04:13:59|0.03055998
04:14:01|0.03055998
04:14:01|0.03055
04:14:03|0.03055998
04:14:04|0.03056
04:14:05|0.03051181
04:14:06|0.0305714
04:14:07|0.03051245
04:14:08|0.03056597
04:14:09|0.03056597
04:14:10|0.03056597
04:14:11|0.03056597
04:14:12|0.0305331
04:14:14|0.03055555
04:14:15|0.03051009
04:14:16|0.03051009
04:14:16|0.0305102
04:14:18|0.0305102
04:14:18|0.0305102
04:14:20|0.03051632
04:14:21|0.03051632
04:14:22|0.03051632
04:14:23|0.03051632
04:14:24|0.03051632
04:14:26|0.03056457
04:14:26|0.03056457
04:14:27|0.03056457
04:14:29|0.03051852
04:14:30|0.03051852
04:14:32|0.03056457
04:14:32|0.03056457
04:14:33|0.03056457
04:14:34|0.03052376
04:14:35|0.03058514
04:14:37|0.03058514
04:14:37|0.03057085
04:14:38|0.03059973
04:14:39|0.03057097
04:14:41|0.03059974
04:14:41|0.03057116
04:14:43|0.03059973
04:14:44|0.030636
04:14:45|0.03057145
04:14:45|0.03062464
04:14:47|0.03059975
04:14:48|0.03059975
04:14:48|0.03057398
04:14:49|0.03066457
04:14:52|0.03060301
04:14:52|0.03060301
04:14:53|0.03057113
04:14:54|0.03057113
04:14:55|0.03057113
04:14:56|0.0306235
04:14:57|0.03062342
04:14:58|0.03062342
04:15:00|0.03062462
04:15:00|0.03062462
04:15:02|0.03062445
04:15:04|0.03062441
04:15:04|0.03062462
04:15:05|0.03062444
04:15:07|0.03065757
04:15:08|0.03071981
04:15:09|0.03071982
04:15:10|0.03064936
04:15:11|0.03064946
04:15:12|0.0306998
04:15:13|0.03069974
04:15:14|0.03069974
04:15:15|0.03066154
04:15:16|0.03066154
04:15:17|0.03065207
04:15:18|0.03069999
04:15:19|0.03069999
04:15:20|0.03069997
04:15:21|0.03065324
04:15:22|0.03073382
04:15:23|0.03070017
04:15:24|0.03070023
04:15:25|0.03070073
04:15:27|0.03074515
04:15:27|0.03074515
04:15:29|0.03074978
04:15:30|0.03070222
04:15:32|0.03075
04:15:32|0.03075
04:15:34|0.0307057
04:15:35|0.03070222
04:15:35|0.03074586
04:15:37|0.03071491
04:15:38|0.03066882
04:15:39|0.03074552
04:15:40|0.03080036
04:15:40|0.03075
04:15:42|0.03079999
04:15:43|0.03079999
04:15:44|0.03076922
04:15:45|0.03075002
04:15:46|0.03075002
04:15:47|0.03079926
04:15:47|0.03079927
04:15:49|0.03084262
04:15:50|0.03084829
04:15:51|0.03079938
04:15:52|0.03084812
04:15:53|0.03079968
04:15:54|0.03084803
04:15:55|0.03084803
04:15:56|0.03084266
04:15:57|0.03084275
04:15:58|0.03094471
04:15:59|0.03088223
04:16:00|0.03094998
04:16:01|0.03094991
04:16:02|0.0309721
04:16:03|0.0309721
04:16:04|0.03095015
04:16:05|0.031
04:16:06|0.03097219
04:16:07|0.0309721
04:16:08|0.03097211
04:16:09|0.031
04:16:10|0.03099996
04:16:11|0.03100269
04:16:12|0.03102254
04:16:13|0.0310258
04:16:14|0.03102607
04:16:15|0.03103139
04:16:16|0.0310314
04:16:17|0.03102254
04:16:18|0.0311
04:16:19|0.031
04:16:20|0.03102432
04:16:21|0.03102352
04:16:22|0.03098772
04:16:23|0.03102442
04:16:24|0.03102442
04:16:25|0.03102452
04:16:26|0.03107896
04:16:28|0.03110833
04:16:29|0.03107912
04:16:30|0.03107912
04:16:31|0.03107912
04:16:32|0.03107912
04:16:33|0.03107912
04:16:34|0.03106668
04:16:35|0.03104659
04:16:36|0.03107896
04:16:37|0.03107896
04:16:38|0.03107896
04:16:39|0.03098305
04:16:40|0.0309721
04:16:41|0.03090028
04:16:42|0.0309721
04:16:43|0.0309721
04:16:44|0.03098346
04:16:45|0.03098346
04:16:46|0.03097395
04:16:47|0.03090867
04:16:48|0.03097194
04:16:49|0.03091096
04:16:50|0.03091096
04:16:51|0.03096645
04:16:52|0.03096405
04:16:53|0.03096405
04:16:54|0.03090003
04:16:55|0.03098085
04:16:56|0.03091572
04:16:57|0.03091572
04:16:58|0.03091572
04:16:59|0.03090001
04:17:00|0.03096316
04:17:02|0.03090967
04:17:02|0.03090967
04:17:03|0.03096268
04:17:04|0.03096268
04:17:05|0.03102431
04:17:07|0.03099504
04:17:08|0.03099504
04:17:09|0.0309908
04:17:10|0.0309908
04:17:11|0.03102393
04:17:12|0.03102431
04:17:14|0.03102431
04:17:14|0.03103
04:17:16|0.03104
04:17:17|0.03105768
04:17:18|0.03108922
04:17:19|0.0310245
04:17:20|0.0310899
04:17:21|0.03107804
04:17:22|0.03100043
04:17:23|0.03103988
04:17:24|0.03107548
04:17:26|0.03104073
04:17:26|0.031
04:17:28|0.03099988
04:17:30|0.03096349
04:17:31|0.031
04:17:33|0.031
04:17:33|0.0309744
04:17:34|0.0309744
04:17:39|0.03095675
04:17:40|0.03099899
04:17:40|0.03099899
04:17:42|0.03099905
04:17:42|0.03099905
04:17:44|0.03099905
04:17:44|0.03099905
04:17:46|0.03104058
04:17:46|0.03104058
04:17:47|0.03104058
04:17:49|0.03100052
04:17:49|0.03100052
04:17:51|0.03104006
04:17:51|0.03100127
04:17:53|0.03100127
04:17:54|0.03100148
04:17:55|0.03100127
04:17:55|0.03104036
04:17:56|0.03104042
04:17:57|0.03104009
04:17:59|0.03100163
04:18:00|0.03104073
04:18:01|0.03104073
04:18:01|0.03100213
04:18:02|0.03104042
04:18:04|0.03104041
04:18:05|0.03104041
04:18:07|0.03100262
04:18:07|0.03100262
04:18:08|0.03100263
04:18:10|0.03101632
04:18:10|0.03099905
04:18:12|0.03099905
04:18:13|0.03103929
04:18:15|0.03102427
04:18:15|0.03102427
04:18:16|0.03102427
04:18:17|0.03102323
04:18:18|0.03096547
04:18:19|0.03096547
04:18:20|0.03095682
04:18:21|0.03095675
04:18:22|0.03095675
04:18:23|0.03093565
04:18:24|0.03093565
04:18:25|0.03098636
04:18:27|0.03095676
04:18:28|0.03095676
04:18:30|0.03112042
04:18:31|0.03109751
04:18:32|0.03109751
04:18:34|0.03111736
04:18:34|0.0312
04:18:35|0.03112617
04:18:37|0.03129458
04:18:37|0.03129458
04:18:40|0.03122407
04:18:40|0.03117205
04:18:42|0.03122415
04:18:42|0.03129459
04:18:43|0.03137952
04:18:44|0.03119634
04:18:45|0.0312
04:18:47|0.03116909
04:18:47|0.03119548
04:18:48|0.03133333
04:18:49|0.03141691
04:18:50|0.0314169
04:18:52|0.03132821
04:18:52|0.03130014
04:18:53|0.03145992
04:18:54|0.03147888
04:18:55|0.03139805
04:18:56|0.03124702
04:18:57|0.03124629
04:18:59|0.03149323
04:19:00|0.0315
04:19:01|0.03145149
04:19:01|0.03145142
04:19:03|0.03145151
04:19:04|0.03149312
04:19:05|0.03133139
04:19:06|0.03136204
04:19:07|0.03135921
04:19:08|0.03130697
04:19:09|0.0314
04:19:10|0.0314
04:19:11|0.03136964
04:19:11|0.03136611
04:19:13|0.03136611
04:19:14|0.03139993
04:19:15|0.03135917
04:19:16|0.03140001
04:19:16|0.0314258
04:19:18|0.0312663
04:19:19|0.03128992
04:19:20|0.03120202
04:19:21|0.03127654
04:19:22|0.03123196
04:19:23|0.03123182
04:19:24|0.03129997
04:19:25|0.03123692
04:19:26|0.03123692
04:19:27|0.03137262
04:19:28|0.03139992
04:19:29|0.03139992
04:19:31|0.03136967
04:19:32|0.03139991
04:19:33|0.03139595
04:19:34|0.03130015
04:19:36|0.03123729
04:19:36|0.03123729
04:19:37|0.03130001
04:19:38|0.03130046
04:19:39|0.03130187
04:19:40|0.03130187
04:19:42|0.03130021
04:19:43|0.03130015
04:19:45|0.03124246
04:19:46|0.03124246
04:19:46|0.03124246
04:19:47|0.03124246
04:19:48|0.03124317
04:19:49|0.03124247
04:19:51|0.03124247
04:19:52|0.03124317
04:19:53|0.03129901
04:19:54|0.03124673
04:19:54|0.03130187
04:19:55|0.03130187
04:19:56|0.03130187
04:19:57|0.0314
04:19:59|0.0314
04:20:00|0.0313984
04:20:00|0.0314
04:20:02|0.0314
04:20:03|0.03136266
04:20:04|0.03142976
04:20:05|0.03144911
04:20:06|0.03144911
04:20:07|0.03145833
04:20:08|0.03146077
04:20:09|0.03147068
04:20:10|0.0313
04:20:11|0.03137235
04:20:12|0.03130367
04:20:13|0.03136577
04:20:14|0.03136577
04:20:15|0.03136543
04:20:16|0.03136543
04:20:17|0.03136543
04:20:18|0.03136511
04:20:19|0.03130031
04:20:20|0.03130049
04:20:21|0.03129992
04:20:22|0.03129982
04:20:23|0.03129982
04:20:24|0.03129982
04:20:25|0.03126551
04:20:26|0.03126558
04:20:28|0.03129963
04:20:28|0.0312455
04:20:30|0.03129933
04:20:31|0.03129922
04:20:32|0.03129914
04:20:34|0.03130031
04:20:35|0.0313005
04:20:36|0.0313005
04:20:38|0.0313005
04:20:39|0.03129384
04:20:40|0.03130031
04:20:42|0.031317
04:20:43|0.03126564
04:20:44|0.03128545
04:20:45|0.03131661
04:20:46|0.03126575
04:20:47|0.03129374
04:20:48|0.03129368
04:20:48|0.03129368
04:20:50|0.0312516
04:20:51|0.03124918
04:20:52|0.0312058
04:20:53|0.03124862
04:20:54|0.03124862
04:20:56|0.03124862
04:20:57|0.03124832
04:20:58|0.03124832
04:21:00|0.03129357
04:21:00|0.03129357
04:21:01|0.03117166
04:21:02|0.03119988
04:21:04|0.03115006
04:21:05|0.03119957
04:21:06|0.03115818
04:21:07|0.03114
04:21:08|0.03108434
04:21:09|0.03099696
04:21:10|0.03107956
04:21:11|0.03098975
04:21:12|0.03102586
04:21:13|0.03099583
04:21:15|0.03099592
04:21:16|0.03099592
04:21:17|0.03099601
04:21:17|0.03099601
04:21:18|0.03099617
04:21:20|0.03099599
04:21:20|0.03099599
04:21:22|0.03099603
04:21:23|0.03099603
04:21:24|0.03099603
04:21:25|0.03102539
04:21:25|0.03099593
04:21:26|0.03099593
04:21:27|0.03099617
04:21:29|0.03101797
04:21:29|0.03101797
04:21:31|0.03095421
04:21:33|0.03099603
04:21:34|0.03102419
04:21:35|0.031
04:21:35|0.03099605
04:21:36|0.03099609
04:21:38|0.03099603
04:21:38|0.03099245
04:21:41|0.03084502
04:21:41|0.03084577
04:21:42|0.03092063
04:21:43|0.0309227
04:21:44|0.03098099
04:21:45|0.0309206
04:21:46|0.03097043
04:21:47|0.03092622
04:21:48|0.03092622
04:21:49|0.03096959
04:21:50|0.03096969
04:21:51|0.03104
04:21:52|0.03101137
04:21:53|0.03105769
04:21:54|0.03102449
04:21:55|0.03106433
04:21:56|0.03106433
04:21:57|0.03107266
04:21:58|0.03102515
04:22:00|0.03107266
04:22:00|0.0311113
04:22:01|0.03109202
04:22:02|0.03102477
04:22:03|0.03107266
04:22:04|0.03098094
04:22:05|0.03104881
04:22:07|0.03106791
04:22:08|0.03113716
04:22:09|0.03113716
04:22:10|0.03107266
04:22:11|0.03107266
04:22:12|0.03107954
04:22:12|0.03107961
04:22:14|0.0311371
04:22:14|0.03112042
04:22:16|0.03113704
04:22:17|0.03113695
04:22:18|0.03109014
04:22:19|0.03108984
04:22:20|0.03108114
04:22:21|0.03108925
04:22:22|0.03108114
04:22:23|0.03105545
04:22:24|0.03105545
04:22:25|0.03108
04:22:26|0.03095238
04:22:27|0.03088918
04:22:28|0.03088918
04:22:29|0.03102431
04:22:30|0.0309568
04:22:31|0.03099692
04:22:32|0.03093933
04:22:34|0.03099488
04:22:34|0.03099488
04:22:36|0.03082165
04:22:36|0.03089836
04:22:38|0.030822
04:22:39|0.03082193
04:22:40|0.0308847
04:22:41|0.03088419
04:22:43|0.03080512
04:22:43|0.03080512
04:22:45|0.03087966
04:22:45|0.03080668
04:22:46|0.03087631
04:22:48|0.03087476
04:22:50|0.03082198
04:22:50|0.03082198
04:22:51|0.03082198
04:22:52|0.03082198
04:22:53|0.03082162
04:22:55|0.03077888
04:22:56|0.03081121
04:22:57|0.03082203
04:22:58|0.03082199
04:22:59|0.03082209
04:23:00|0.03087369
04:23:01|0.03082224
04:23:02|0.03087329
04:23:03|0.03087329
04:23:04|0.03077786
04:23:05|0.03088886
04:23:06|0.03091999
04:23:07|0.0308571
04:23:08|0.03092255
04:23:09|0.03092255
04:23:10|0.03092255
04:23:11|0.03092255
04:23:13|0.0309241
04:23:13|0.0309241
04:23:14|0.03082162
04:23:15|0.0307619
04:23:16|0.03079991
04:23:17|0.0308599
04:23:19|0.03086
04:23:20|0.03078889
04:23:21|0.03081523
04:23:22|0.03081523
04:23:23|0.03074979
04:23:24|0.0307208
04:23:25|0.03074979
04:23:25|0.03074979
04:23:27|0.03079114
04:23:28|0.03079114
04:23:29|0.03079092
04:23:30|0.03073802
04:23:31|0.03077809
04:23:32|0.03084186
04:23:33|0.0308418
04:23:35|0.03084224
04:23:35|0.03084224
04:23:36|0.03087329
04:23:37|0.03084224
04:23:38|0.03084224
04:23:39|0.03084224
04:23:40|0.03089507
04:23:41|0.03093496
04:23:42|0.03093496
04:23:43|0.03093897
04:23:44|0.03088323
04:23:46|0.03092421
04:23:47|0.03087309
04:23:47|0.03092421
04:23:49|0.03092421
04:23:50|0.03092421
04:23:50|0.03094997
04:23:51|0.03095238
04:23:53|0.03095354
04:23:55|0.03092422
04:23:55|0.03092422
04:23:56|0.03091946
04:23:57|0.03091943
04:23:58|0.0309195
04:24:00|0.0309195
04:24:02|0.0309195
04:24:02|0.0309195
04:24:04|0.03095675
04:24:05|0.03090062
04:24:06|0.03096985
04:24:08|0.03101572
04:24:08|0.031
04:24:09|0.03101572
04:24:10|0.03107291
04:24:11|0.03103943
04:24:12|0.03102749
04:24:14|0.03095675
04:24:15|0.0309
04:24:15|0.03096599
04:24:17|0.03096568
04:24:18|0.03092417
04:24:19|0.03092417
04:24:19|0.03092417
04:24:21|0.0309653
04:24:22|0.0309653
04:24:23|0.03092421
04:24:24|0.03092423
04:24:25|0.03092423
04:24:25|0.03092423
04:24:27|0.03092423
04:24:27|0.03092228
04:24:28|0.03092228
04:24:30|0.0309661
04:24:31|0.03096133
04:24:31|0.03096133
04:24:33|0.0309
04:24:34|0.0309
04:24:36|0.03094052
04:24:37|0.03094052
04:24:39|0.03089424
04:24:40|0.03089955
04:24:41|0.03089947
04:24:43|0.03089947
04:24:43|0.03089924
04:24:45|0.03089912
04:24:46|0.03089966
04:24:47|0.03084301
04:24:47|0.03084301
04:24:49|0.03087004
04:24:51|0.03089955
04:24:51|0.03089966
04:24:52|0.03090023
04:24:53|0.03090023
04:24:54|0.03096124
04:24:55|0.03096124
04:24:56|0.03096124
04:24:57|0.03092412
04:24:58|0.03084224
04:24:59|0.03089781
04:25:00|0.03084241
04:25:01|0.03089784
04:25:03|0.0308978
04:25:03|0.03089777
04:25:06|0.03089781
04:25:07|0.03089792
04:25:07|0.03089792
04:25:08|0.03089784
04:25:10|0.03084582
04:25:11|0.03084582
04:25:12|0.03084582
04:25:13|0.0309233
04:25:14|0.0309233
04:25:15|0.0309233
04:25:15|0.0308978
04:25:17|0.0309157
04:25:18|0.0309157
04:25:19|0.0309157
04:25:20|0.0309233
04:25:21|0.0309233
04:25:22|0.03088988
04:25:23|0.03088988
04:25:24|0.03091569
04:25:25|0.03091569
04:25:26|0.03091569
04:25:27|0.03091566
04:25:28|0.03085783
04:25:29|0.03091563
04:25:30|0.03088988
04:25:31|0.0309156
04:25:32|0.03085849
04:25:34|0.03080001
04:25:35|0.03085807
04:25:36|0.03080001
04:25:37|0.0308578
04:25:39|0.0308578
04:25:40|0.03080015
04:25:42|0.03080017
04:25:42|0.0307619
04:25:44|0.03079966
04:25:45|0.03070004
04:25:46|0.03070004
04:25:47|0.03073977
04:25:48|0.03073977
04:25:49|0.03070831
04:25:50|0.03079991
04:25:51|0.03079991
04:25:52|0.0307554
04:25:53|0.0307554
04:25:53|0.03067625
04:25:55|0.0307
04:25:56|0.0307
04:25:56|0.03069997
04:25:58|0.03069988
04:25:59|0.03069981
04:26:00|0.03061943
04:26:00|0.03066553
04:26:02|0.03066549
04:26:03|0.03069993
04:26:05|0.0306655
04:26:06|0.03069689
04:26:07|0.03066971
04:26:07|0.03061931
04:26:08|0.03069684
04:26:10|0.03061962
04:26:12|0.03061962
04:26:12|0.0306676
04:26:13|0.03061962
04:26:14|0.03061962
04:26:15|0.03061962
04:26:16|0.03061962
04:26:18|0.03065476
04:26:19|0.03061469
04:26:20|0.03065462
04:26:21|0.03065455
04:26:22|0.03061478
04:26:23|0.03061478
04:26:24|0.03063379
04:26:25|0.03063379
04:26:26|0.03063379
04:26:26|0.0306146
04:26:28|0.0306146
04:26:29|0.0306146
04:26:30|0.0306146
04:26:30|0.03063928
04:26:32|0.03065412
04:26:33|0.03063359
04:26:33|0.03063359
04:26:35|0.03061474
04:26:35|0.03061474
04:26:36|0.0306146
04:26:37|0.0306146
04:26:39|0.03065462
04:26:40|0.03065464
04:26:40|0.03065762
04:26:43|0.03065762
04:26:43|0.03066358
04:26:44|0.0306636
04:26:45|0.03065762
04:26:46|0.03065762
04:26:47|0.03065762
04:26:48|0.03066867
04:26:49|0.03065462
04:26:50|0.0306146
04:26:51|0.03062884
04:26:52|0.0305833
04:26:53|0.0305833
04:26:54|0.03059147
04:26:55|0.03058959
04:26:56|0.03061458
04:26:57|0.03059995
04:26:58|0.03053121
04:26:59|0.03053119
04:27:00|0.03053118
04:27:01|0.0305312
04:27:02|0.03051034
04:27:03|0.0305013
04:27:04|0.0305
04:27:05|0.0305
04:27:06|0.0305
04:27:07|0.03048375
04:27:08|0.0304
04:27:09|0.03043914
04:27:10|0.03039093
04:27:12|0.03039351
04:27:12|0.03048373
04:27:13|0.03039351
04:27:14|0.03043445
04:27:15|0.0303926
04:27:17|0.03038068
04:27:17|0.03043905
04:27:18|0.03043906
04:27:20|0.03041414
04:27:21|0.03044653
04:27:21|0.0305
04:27:22|0.03055135
04:27:24|0.03055135
04:27:25|0.03048596
04:27:25|0.03048596
04:27:27|0.03050372
04:27:28|0.03050376
04:27:29|0.03055302
04:27:29|0.03057352
04:27:31|0.0306
04:27:32|0.03059999
04:27:33|0.03055485
04:27:33|0.0306
04:27:34|0.03060207
04:27:35|0.03060207
04:27:36|0.03062763
04:27:38|0.03062034
04:27:39|0.03060225
04:27:40|0.03060225
04:27:41|0.03062027
04:27:42|0.03062027
04:27:43|0.03062027
04:27:45|0.03055308
04:27:45|0.03055308
04:27:46|0.03055308
04:27:48|0.03059627
04:27:50|0.03059814
04:27:51|0.03055809
04:27:52|0.03055809
04:27:53|0.03055809
04:27:54|0.03061961
04:27:55|0.03059626
04:27:57|0.03061937
04:27:57|0.03063
04:27:58|0.03066666
04:27:59|0.03066666
04:28:01|0.03066666
04:28:01|0.03068
04:28:03|0.03068
04:28:04|0.03068
04:28:05|0.03065762
04:28:06|0.03065762
04:28:07|0.03065762
04:28:08|0.030615
04:28:10|0.03059891
04:28:11|0.03065016
04:28:11|0.03065016
04:28:13|0.03059903
04:28:14|0.03059901
04:28:15|0.03056597
04:28:16|0.03056608
04:28:17|0.03056597
04:28:18|0.03056597
04:28:20|0.03056597
04:28:20|0.03056597
04:28:21|0.03056597
04:28:22|0.03055758
04:28:24|0.0304281
04:28:25|0.03049162
04:28:26|0.03049145
04:28:27|0.03049145
04:28:28|0.0304263
04:28:29|0.03048205
04:28:30|0.03043866
04:28:31|0.03041412
04:28:32|0.03041412
04:28:33|0.030437
04:28:34|0.03043701
04:28:35|0.03043701
04:28:36|0.030437
04:28:37|0.03041412
04:28:39|0.03038068
04:28:40|0.03036923
04:28:41|0.0304113
04:28:43|0.03036923
04:28:43|0.03035
04:28:44|0.03035001
04:28:45|0.03032
04:28:46|0.03034574
04:28:48|0.03034569
04:28:49|0.03034569
04:28:49|0.03036919
04:28:51|0.03041412
04:28:52|0.03049144
04:28:53|0.0304377
04:28:54|0.0304377
04:28:55|0.03045123
04:28:55|0.03045134
04:28:57|0.03043578
04:28:57|0.03043769
04:28:59|0.03038094
04:29:00|0.03043762
04:29:01|0.03043762
04:29:01|0.03043762
04:29:03|0.03043762
04:29:04|0.03043762
04:29:05|0.03039838
04:29:06|0.03038664
04:29:07|0.03037729
04:29:08|0.03037725
04:29:09|0.030309
04:29:11|0.030309
04:29:11|0.03024729
04:29:13|0.03029986
04:29:14|0.03029984
04:29:15|0.0302998
04:29:16|0.03024811
04:29:16|0.03024811
04:29:18|0.03020005
04:29:19|0.0302
04:29:20|0.03020005
04:29:20|0.03023651
04:29:21|0.0302365
04:29:23|0.03023651
04:29:24|0.03020062
04:29:25|0.03020062
04:29:26|0.03023651
04:29:27|0.03023651
04:29:27|0.03015822
04:29:29|0.03006522
04:29:29|0.03018645
04:29:31|0.03024726
04:29:32|0.03024724
04:29:33|0.03014593
04:29:34|0.03015973
04:29:34|0.03017486
04:29:36|0.03017484
04:29:36|0.03014008
04:29:38|0.03014008
04:29:38|0.02996101
04:29:41|0.02998259
04:29:41|0.03002277
04:29:42|0.03001096
04:29:43|0.03002271
04:29:44|0.02996
04:29:45|0.02995805
04:29:46|0.02999813
04:29:47|0.03001096
04:29:48|0.03004613
04:29:49|0.03004826
04:29:50|0.03008183
04:29:51|0.03009944
04:29:52|0.03006264
04:29:53|0.03006318
04:29:54|0.03010013
04:29:55|0.03012603
04:29:56|0.03012592
04:29:57|0.03016866
04:29:59|0.03015901
04:30:00|0.03012592
04:30:00|0.03016423
04:30:01|0.0301582
04:30:04|0.03013406
04:30:05|0.03009119
04:30:05|0.03012592
04:30:06|0.03009462
04:30:07|0.03009483
04:30:08|0.03007837
04:30:09|0.03006528
04:30:11|0.03009312
04:30:12|0.03005677
04:30:13|0.03008831
04:30:14|0.03008192
04:30:15|0.03002607
04:30:16|0.03005652
04:30:17|0.03005653
04:30:18|0.03002608
04:30:19|0.03002635
04:30:21|0.03006982
04:30:21|0.03
04:30:22|0.02996
04:30:23|0.03003237
04:30:24|0.03002608
04:30:25|0.02991893
04:30:26|0.02992816
04:30:27|0.02999383
04:30:28|0.02999397
04:30:29|0.02999416
04:30:30|0.02992971
04:30:31|0.02999999
04:30:33|0.02999438
04:30:33|0.03001091
04:30:34|0.03001101
04:30:35|0.03001173
04:30:36|0.03008992
04:30:38|0.03008992
04:30:38|0.03001212
04:30:39|0.03004942
04:30:41|0.03008984
04:30:43|0.03008984
04:30:44|0.03006659
04:30:44|0.03001171
04:30:45|0.03008992
04:30:47|0.03008992
04:30:47|0.03008992
04:30:48|0.03008768
04:30:50|0.03008768
04:30:51|0.03002294
04:30:53|0.03002344
04:30:54|0.03002344
04:30:54|0.03006862
04:30:56|0.03002571
04:30:57|0.02999375
04:30:58|0.03002294
04:30:58|0.03007997
04:31:00|0.03007997
04:31:01|0.03007997
04:31:01|0.03002399
04:31:02|0.03007997
04:31:04|0.03012592
04:31:05|0.03018766
04:31:06|0.0302009
04:31:07|0.03017784
04:31:08|0.03017784
04:31:09|0.03017799
04:31:10|0.03023885
04:31:11|0.03023997
04:31:12|0.03021085
04:31:13|0.03018097
04:31:14|0.03018097
04:31:15|0.03018097
04:31:16|0.0302009
04:31:17|0.03021961
04:31:18|0.0302324
04:31:19|0.03018485
04:31:20|0.03023237
04:31:21|0.03020097
04:31:22|0.03020097
04:31:23|0.03020097
04:31:24|0.03023936
04:31:25|0.03020155
04:31:26|0.03023934
04:31:28|0.03023934
04:31:28|0.03020187
04:31:29|0.03024811
04:31:30|0.03030821
04:31:31|0.03034864
04:31:33|0.03036056
04:31:33|0.03030831
04:31:34|0.03030863
04:31:35|0.03029992
04:31:36|0.03029992
04:31:37|0.03029954
04:31:38|0.03029954
04:31:39|0.03023937
04:31:40|0.03021351
04:31:41|0.03023935
04:31:43|0.030239
04:31:45|0.03023997
04:31:45|0.03030863
04:31:47|0.03032998
04:31:48|0.03032998
04:31:50|0.03028034
04:31:50|0.03025
04:31:51|0.03023935
04:31:52|0.03023935
04:31:53|0.03023935
04:31:55|0.03021418
04:31:56|0.030202
04:31:57|0.03021351
04:31:58|0.03021348
04:31:59|0.03021348
04:32:00|0.03029
04:32:01|0.03029
04:32:02|0.03029
04:32:02|0.03029
04:32:04|0.03029
04:32:04|0.03023773
04:32:06|0.0302378
04:32:08|0.03028867
04:32:08|0.03028831
04:32:09|0.03023641
04:32:10|0.03028827
04:32:11|0.03025
04:32:12|0.0302875
04:32:13|0.03028716
04:32:14|0.03028716
04:32:15|0.03028717
04:32:16|0.03028713
04:32:17|0.03029997
04:32:18|0.03025
04:32:19|0.03028708
04:32:20|0.03028708
04:32:22|0.03028708
04:32:23|0.03023975
04:32:24|0.03023975
04:32:25|0.03023994
04:32:26|0.03023994
04:32:27|0.0302391
04:32:29|0.03023005
04:32:30|0.03013855
04:32:31|0.03013855
04:32:32|0.03012418
04:32:33|0.03012002
04:32:34|0.03016542
04:32:34|0.03016542
04:32:35|0.0301245
04:32:36|0.0301245
04:32:37|0.0301245
04:32:39|0.03012488
04:32:40|0.03012488
04:32:41|0.03012493
04:32:42|0.03011041
04:32:44|0.03007991
04:32:45|0.03010516
04:32:46|0.03003784
04:32:47|0.03003
04:32:48|0.03003
04:32:49|0.03003
04:32:50|0.03003
04:32:51|0.03003
04:32:52|0.03002978
04:32:53|0.03002978
04:32:54|0.03002969
04:32:55|0.0300296
04:32:57|0.03007817
04:32:57|0.03007817
04:32:58|0.0300296
04:32:59|0.03000315
04:33:00|0.03000509
04:33:02|0.03004983
04:33:03|0.03000044
04:33:04|0.03004944
04:33:05|0.03004934
04:33:06|0.0300033
04:33:07|0.03000333
04:33:08|0.03000315
04:33:09|0.02995063
04:33:10|0.02992848
04:33:11|0.02993708
04:33:12|0.02993705
04:33:13|0.02996859
04:33:14|0.02992781
04:33:15|0.02991975
04:33:16|0.02993042
04:33:17|0.02976069
04:33:18|0.02991395
04:33:19|0.02987591
04:33:20|0.02989443
04:33:21|0.02989439
04:33:22|0.0299254
04:33:23|0.0299253
04:33:24|0.02987041
04:33:25|0.0298702
04:33:26|0.02975976
04:33:27|0.02976989
04:33:29|0.02980559
04:33:29|0.02980046
04:33:31|0.02975072
04:33:31|0.02978198
04:33:33|0.02975086
04:33:33|0.02979189
04:33:35|0.02975113
04:33:36|0.02975086
04:33:37|0.02975086
04:33:38|0.02971543
04:33:38|0.02973487
04:33:40|0.0297598
04:33:40|0.02973517
04:33:42|0.02976814
04:33:43|0.02978628
04:33:44|0.02973513
04:33:46|0.02973516
04:33:48|0.02973516
04:33:48|0.02976814
04:33:50|0.02976143
04:33:50|0.02977179
04:33:52|0.02976003
04:33:54|0.02976
04:33:55|0.02976
04:33:55|0.02976003
04:33:56|0.02976
04:33:57|0.02971
04:33:58|0.02970254
04:34:00|0.02970008
04:34:00|0.02971
04:34:02|0.02975999
04:34:03|0.02971001
04:34:04|0.0297599
04:34:05|0.02971012
04:34:05|0.02971
04:34:07|0.02973494
04:34:08|0.02974316
04:34:09|0.02971011
04:34:10|0.02976
04:34:12|0.02975999
04:34:13|0.02976
04:34:14|0.0297031
04:34:15|0.0297596
04:34:16|0.02972009
04:34:17|0.02970035
04:34:18|0.02970035
04:34:18|0.02970035
04:34:19|0.0297008
04:34:21|0.02970096
04:34:21|0.0297096
04:34:22|0.02975343
04:34:24|0.02972008
04:34:25|0.02972008
04:34:25|0.02981922
04:34:26|0.0298305
04:34:28|0.02987009
04:34:28|0.02983069
04:34:29|0.02987006
04:34:31|0.02991721
04:34:32|0.02992
04:34:33|0.02993015
04:34:34|0.02994324
04:34:34|0.02991531
04:34:36|0.02996506
04:34:37|0.02993022
04:34:37|0.02993022
04:34:38|0.02993022
04:34:39|0.02993022
04:34:41|0.0299312
04:34:42|0.0299311
04:34:44|0.02992094
04:34:45|0.02992093
04:34:47|0.02992821
04:34:47|0.02986312
04:34:48|0.02986122
04:34:50|0.02993015
04:34:51|0.02993013
04:34:52|0.02993013
04:34:54|0.02997798
04:34:55|0.02997796
04:34:56|0.02999107
04:34:57|0.0299463
04:34:58|0.02999689
04:34:59|0.02994902
04:35:01|0.02999673
04:35:01|0.02999655
04:35:02|0.02999648
04:35:04|0.02999648
04:35:04|0.02999648
04:35:06|0.0299957
04:35:07|0.0299957
04:35:09|0.0299957
04:35:09|0.0299957
04:35:11|0.02995002
04:35:12|0.02999494
04:35:12|0.0299504
04:35:14|0.02995018
04:35:15|0.0299504
04:35:16|0.0299504
04:35:16|0.0299504
04:35:18|0.0299504
04:35:18|0.02998804
04:35:19|0.02998804
04:35:21|0.0299504
04:35:22|0.0299504
04:35:23|0.0299504
04:35:25|0.02994437
04:35:26|0.02999664
04:35:27|0.02999664
04:35:28|0.03007458
04:35:29|0.03007458
04:35:30|0.030023
04:35:31|0.03007837
04:35:32|0.03004237
04:35:33|0.03004818
04:35:33|0.03004818
04:35:35|0.03004818
04:35:35|0.03007842
04:35:37|0.03007842
04:35:38|0.03007842
04:35:39|0.03013427
04:35:39|0.03010014
04:35:41|0.03011286
04:35:42|0.0301
04:35:43|0.0301
04:35:44|0.0301
04:35:44|0.03007837
04:35:47|0.03009977
04:35:47|0.03009977
04:35:49|0.0300481
04:35:50|0.03002533
04:35:50|0.0300202
04:35:52|0.03002013
04:35:53|0.03000976
04:35:55|0.02995613
04:35:55|0.02997474
04:35:57|0.02995613
04:35:58|0.02990331
04:36:00|0.02995613
04:36:01|0.02995613
04:36:02|0.02995613
04:36:03|0.0299
04:36:05|0.0299534
04:36:05|0.0299534
04:36:07|0.02995338
04:36:08|0.02995338
04:36:09|0.02995338
04:36:11|0.0299085
04:36:12|0.0299085
04:36:12|0.02990826
04:36:14|0.02995116
04:36:14|0.02995116
04:36:16|0.02995116
04:36:16|0.02995116
04:36:17|0.02995116
04:36:19|0.02995079
04:36:20|0.02995079
04:36:21|0.02995079
04:36:22|0.02998978
04:36:23|0.02995079
04:36:24|0.02995079
04:36:25|0.02995079
04:36:26|0.02995632
04:36:27|0.02992805
04:36:28|0.02995084
04:36:29|0.02995638
04:36:30|0.02995638
04:36:31|0.02991068
04:36:32|0.02991068
04:36:33|0.02991078
04:36:34|0.0299
04:36:36|0.0299
04:36:36|0.02987556
04:36:37|0.0298755
04:36:38|0.02987543
04:36:39|0.02982323
04:36:41|0.02982341
04:36:41|0.02982347
04:36:42|0.0298
04:36:43|0.02982346
04:36:44|0.02982345
04:36:46|0.02982342
04:36:47|0.02980224
04:36:48|0.02986919
04:36:49|0.02986919
04:36:50|0.02982352
04:36:51|0.02982352
04:36:53|0.02985807
04:36:54|0.0298389
04:36:55|0.02984789
04:36:56|0.02984771
04:36:57|0.0298389
04:36:58|0.0298
04:36:59|0.02977777
04:37:01|0.0297666
04:37:01|0.0297666
04:37:02|0.02976
04:37:04|0.02976566
04:37:06|0.02976559
04:37:07|0.02976646
04:37:08|0.0297666
04:37:09|0.02976545
04:37:10|0.02976541
04:37:11|0.02977516
04:37:12|0.02976541
04:37:13|0.02973829
04:37:14|0.0297384
04:37:15|0.02977515
04:37:16|0.02977517
04:37:17|0.029808
04:37:18|0.029808
04:37:19|0.029808
04:37:20|0.02978296
04:37:21|0.02978296
04:37:22|0.02974166
04:37:23|0.0297417
04:37:26|0.02977773
04:37:26|0.0297308
04:37:28|0.02977767
04:37:28|0.02975006
04:37:30|0.02975
04:37:30|0.02977774
04:37:31|0.02977773
04:37:32|0.0297417
04:37:33|0.02974167
04:37:34|0.02976989
04:37:35|0.02976962
04:37:37|0.02976954
04:37:37|0.02969047
04:37:39|0.02970671
04:37:40|0.02970655
04:37:41|0.02970655
04:37:42|0.02964161
04:37:43|0.02969991
04:37:44|0.02969983
04:37:45|0.0296427
04:37:46|0.02969971
04:37:48|0.02969983
04:37:49|0.02969995
04:37:50|0.02969047
04:37:51|0.02964968
04:37:52|0.02964967
04:37:53|0.02964003
04:37:54|0.02969625
04:37:56|0.02969613
04:37:57|0.02964968
04:37:58|0.02969609
04:37:59|0.02969609
04:38:00|0.02969601
04:38:01|0.02964142
04:38:01|0.02964142
04:38:03|0.02964142
04:38:04|0.02964
04:38:05|0.02964
04:38:07|0.02964142
04:38:08|0.02968968
04:38:09|0.0296419
04:38:10|0.0296419
04:38:11|0.0296419
04:38:12|0.02966204
04:38:13|0.02966204
04:38:14|0.02966202
04:38:15|0.02964111
04:38:16|0.02964112
04:38:18|0.02971616
04:38:18|0.02969178
04:38:20|0.02969605
04:38:21|0.02969605
04:38:23|0.02964252
04:38:23|0.02964252
04:38:24|0.02964252
04:38:25|0.02964252
04:38:26|0.0296423
04:38:28|0.02967302
04:38:29|0.02967302
04:38:30|0.02973837
04:38:31|0.02973837
04:38:32|0.02969618
04:38:32|0.02974168
04:38:34|0.02969637
04:38:34|0.02975993
04:38:36|0.02984044
04:38:37|0.02981005
04:38:38|0.02982023
04:38:39|0.02982023
04:38:39|0.02981
04:38:41|0.02981
04:38:42|0.02980719
04:38:43|0.0298476
04:38:43|0.0298476
04:38:45|0.0298476
04:38:46|0.02985982
04:38:47|0.02987717
04:38:48|0.02990494
04:38:50|0.02992459
04:38:51|0.02992459
04:38:52|0.02997564
04:38:53|0.02995641
04:38:54|0.02990748
04:38:55|0.02990785
04:38:57|0.02990785
04:38:58|0.02995909
04:38:59|0.02990842
04:39:01|0.02990842
04:39:02|0.02995703
04:39:03|0.02996429
04:39:05|0.02996429
04:39:05|0.0299095
04:39:06|0.02996386
04:39:08|0.02996404
04:39:09|0.02995678
04:39:09|0.02995678
04:39:10|0.02985045
04:39:12|0.02995345
04:39:13|0.02985045
04:39:14|0.02985045
04:39:15|0.02989449
04:39:16|0.02989449
04:39:17|0.02984594
04:39:18|0.02984594
04:39:19|0.02989332
04:39:20|0.02989301
04:39:21|0.02989301
04:39:22|0.02989242
04:39:23|0.02989242
04:39:24|0.02989242
04:39:25|0.02985046
04:39:26|0.02985046
04:39:27|0.02984045
04:39:28|0.0298505
04:39:29|0.0298505
04:39:30|0.0298505
04:39:31|0.0298505
04:39:32|0.0298505
04:39:34|0.0298505
04:39:34|0.0298505
04:39:35|0.02985049
04:39:36|0.02985049
04:39:37|0.02985049
04:39:38|0.02985048
04:39:39|0.02984
04:39:40|0.02984
04:39:41|0.02979763
04:39:42|0.0298233
04:39:43|0.0298233
04:39:44|0.0298233
04:39:45|0.02977777
04:39:46|0.02980522
04:39:47|0.02980522
04:39:48|0.02976264
04:39:50|0.02978766
04:39:50|0.02978766
04:39:51|0.02978766
04:39:53|0.02978766
04:39:54|0.02978766
04:39:55|0.02978766
04:39:56|0.02978766
04:39:57|0.02978766
04:39:58|0.02978766
04:39:59|0.02980499
04:40:01|0.02980499
04:40:01|0.0298305
04:40:02|0.02980499
04:40:04|0.02985975
04:40:05|0.02985975
04:40:07|0.02980551
04:40:07|0.02980551
04:40:08|0.02984721
04:40:09|0.02986839
04:40:10|0.02989999
04:40:11|0.02989999
04:40:12|0.02989999
04:40:13|0.02989996
04:40:14|0.02985988
04:40:15|0.0298844
04:40:16|0.02989992
04:40:17|0.02989992
04:40:18|0.02984721
04:40:19|0.02984718
04:40:20|0.0298389
04:40:21|0.02984722
04:40:22|0.02984718
04:40:23|0.02984718
04:40:25|0.02968856
04:40:25|0.02965866
04:40:26|0.0297388
04:40:27|0.029751
04:40:28|0.02978092
04:40:30|0.02975993
04:40:30|0.02973021
04:40:31|0.029757
04:40:32|0.029757
04:40:33|0.029757
04:40:34|0.02979235
04:40:35|0.02964918
04:40:36|0.02973105
04:40:37|0.02973105
04:40:38|0.02973101
04:40:39|0.0297405
04:40:40|0.02970007
04:40:41|0.02970007
04:40:42|0.02970007
04:40:43|0.02970007
04:40:44|0.0297519
04:40:45|0.02970286
04:40:46|0.02970286
04:40:47|0.02973457
04:40:49|0.02973457
04:40:49|0.02967604
04:40:52|0.02966183
04:40:52|0.02966183
04:40:54|0.02969972
04:40:55|0.02969965
04:40:56|0.02966907
04:40:56|0.02969266
04:40:58|0.02972882
04:41:00|0.02976013
04:41:00|0.02976013
04:41:01|0.0297033
04:41:02|0.02976012
04:41:03|0.02970354
04:41:04|0.02970354
04:41:05|0.02969986
04:41:07|0.02969969
04:41:08|0.02972864
04:41:10|0.02972864
04:41:10|0.02969969
04:41:12|0.02969895
04:41:13|0.02969834
04:41:14|0.02969757
04:41:15|0.02971575
04:41:16|0.02968868
04:41:18|0.02967012
04:41:18|0.02967012
04:41:19|0.02967138
04:41:20|0.02965333
04:41:21|0.02965333
04:41:22|0.02965332
04:41:23|0.02965316
04:41:24|0.02965314
04:41:25|0.02963392
04:41:26|0.02962634
04:41:27|0.02962191
04:41:28|0.0296219
04:41:29|0.02956876
04:41:30|0.02956876
04:41:31|0.02956883
04:41:32|0.02956883
04:41:33|0.02956512
04:41:34|0.02957003
04:41:35|0.02961606
04:41:36|0.02957444
04:41:37|0.02957452
04:41:38|0.02957452
04:41:39|0.02957447
04:41:40|0.02957452
04:41:41|0.02961677
04:41:42|0.02958144
04:41:43|0.02958144
04:41:44|0.02958144
04:41:45|0.02957003
04:41:46|0.02957003
04:41:47|0.02956884
04:41:48|0.0296148
04:41:49|0.02961677
04:41:50|0.02961677
04:41:51|0.02964018
04:41:53|0.02965288
04:41:55|0.02961677
04:41:55|0.02961677
04:41:56|0.02965244
04:41:58|0.02965244
04:41:59|0.02965244
04:42:00|0.02958192
04:42:01|0.02959989
04:42:02|0.0296
04:42:04|0.0296
04:42:04|0.0296
04:42:06|0.02959206
04:42:07|0.02958109
04:42:08|0.02958104
04:42:10|0.02953551
04:42:10|0.02953551
04:42:11|0.02957644
04:42:12|0.02957453
04:42:13|0.02955582
04:42:14|0.02955582
04:42:15|0.02953628
04:42:16|0.02952753
04:42:17|0.02952753
04:42:18|0.02953647
04:42:19|0.02953647
04:42:20|0.02953647
04:42:21|0.02944257
04:42:22|0.02947341
04:42:23|0.02947331
04:42:24|0.02947331
04:42:33|0.02943019
04:42:34|0.02945844
04:42:35|0.02945844
04:42:36|0.02948394
04:42:37|0.0294851
04:42:39|0.02948809
04:42:40|0.02949946
04:42:40|0.02948903
04:42:41|0.029489
04:42:43|0.02947887
04:42:44|0.02945877
04:42:45|0.029489
04:42:46|0.02945894
04:42:47|0.02948898
04:42:48|0.02948898
04:42:49|0.02948898
04:42:50|0.02945945
04:42:51|0.02948897
04:42:52|0.02949946
04:42:54|0.02949946
04:42:55|0.02949946
04:42:56|0.02953783
04:42:58|0.02955555
04:42:59|0.02957264
04:42:59|0.02957264
04:43:01|0.02958049
04:43:02|0.02958049
04:43:03|0.02954869
04:43:04|0.02957887
04:43:06|0.02959
04:43:08|0.02959
04:43:08|0.02959522
04:43:10|0.02959724
04:43:12|0.02953092
04:43:12|0.02954783
04:43:13|0.02954783
04:43:14|0.02954783
04:43:15|0.02954783
04:43:16|0.02954713
04:43:17|0.02954721
04:43:18|0.02949635
04:43:19|0.02954734
04:43:20|0.02954735
04:43:21|0.02954735
04:43:23|0.02954735
04:43:23|0.02954783
04:43:24|0.02958047
04:43:26|0.029575
04:43:27|0.02955882
04:43:28|0.02955916
04:43:28|0.02958009
04:43:29|0.029575
04:43:30|0.02957228
04:43:31|0.029545
04:43:33|0.02954864
04:43:34|0.0295659
04:43:35|0.0295659
04:43:35|0.0295659
04:43:36|0.02957498
04:43:37|0.02957495
04:43:39|0.02955
04:43:39|0.02955
04:43:40|0.02955
04:43:42|0.02953059
04:43:44|0.02953059
04:43:44|0.02953059
04:43:45|0.02953059
04:43:47|0.02953059
04:43:47|0.02952971
04:43:48|0.02952971
04:43:49|0.02954999
04:43:50|0.02952967
04:43:52|0.02952967
04:43:52|0.02952967
04:43:55|0.02952967
04:43:56|0.02959
04:43:58|0.02959
04:43:58|0.02959
04:44:00|0.029575
04:44:00|0.02959
04:44:01|0.02959523
04:44:02|0.02959523
04:44:03|0.02959523
04:44:05|0.02962333
04:44:06|0.02962333
04:44:08|0.02961138
04:44:09|0.02961137
04:44:10|0.02962514
04:44:11|0.02959001
04:44:12|0.0296
04:44:13|0.0295932
04:44:14|0.0296
04:44:16|0.0296
04:44:16|0.02963896
04:44:18|0.02961121
04:44:19|0.02961121
04:44:20|0.02961107
04:44:21|0.0296
04:44:22|0.0296
04:44:23|0.02961
04:44:24|0.02961
04:44:25|0.02961
04:44:26|0.02964397
04:44:27|0.02964923
04:44:28|0.02964923
04:44:29|0.02964923
04:44:30|0.02961046
04:44:31|0.02961056
04:44:32|0.02961056
04:44:33|0.0296105
04:44:34|0.0296105
04:44:35|0.02961061
04:44:36|0.02961061
04:44:37|0.02962003
04:44:38|0.02962003
04:44:39|0.02962003
04:44:40|0.02961061
04:44:41|0.02962003
04:44:42|0.02962003
04:44:43|0.02962003
04:44:44|0.02961061
04:44:45|0.02961
04:44:46|0.0296
04:44:47|0.02961061
04:44:48|0.02960865
04:44:49|0.02960865
04:44:50|0.02960232
04:44:51|0.02960208
04:44:52|0.02956145
04:44:53|0.02955061
04:44:54|0.0295022
04:44:55|0.02946537
04:44:56|0.02947904
04:44:58|0.02947893
04:44:59|0.02947893
04:45:01|0.02946125
04:45:02|0.02945393
04:45:03|0.02955555
04:45:03|0.02955555
04:45:05|0.02951894
04:45:06|0.0295191
04:45:08|0.02951128
04:45:08|0.02951635
04:45:10|0.02951638
04:45:11|0.02950257
04:45:12|0.02951403
04:45:13|0.029501
04:45:13|0.02951894
04:45:15|0.02957283
04:45:16|0.02957283
04:45:17|0.02957625
04:45:18|0.02957627
04:45:19|0.02958049
04:45:20|0.02958954
04:45:21|0.02959523
04:45:22|0.02962553
04:45:23|0.02958958
04:45:24|0.02959523
04:45:25|0.02964116
04:45:26|0.02959281
04:45:27|0.02959281
04:45:28|0.02959281
04:45:29|0.02964998
04:45:30|0.02964998
04:45:32|0.0297325
04:45:32|0.02967023
04:45:33|0.02972575
04:45:34|0.02968783
04:45:35|0.02968783
04:45:37|0.02968783
04:45:37|0.02969318
04:45:39|0.02969326
04:45:39|0.02974029
04:45:40|0.02969359
04:45:41|0.02972253
04:45:42|0.02973214
04:45:43|0.02972781
04:45:44|0.02969354
04:45:46|0.02972581
04:45:46|0.0297251
04:45:47|0.0297247
04:45:49|0.0296936
04:45:49|0.02972467
04:45:51|0.02974035
04:45:51|0.02974659
04:45:53|0.02974659
04:45:54|0.02976013
04:45:55|0.02976013
04:45:55|0.02976013
04:45:58|0.029766
04:45:58|0.02976919
04:45:59|0.02978999
04:46:00|0.02978
04:46:01|0.02976904
04:46:03|0.0298
04:46:05|0.02978011
04:46:05|0.02978011
04:46:07|0.02978075
04:46:08|0.02978075
04:46:10|0.02981862
04:46:10|0.02983961
04:46:11|0.02983961
04:46:13|0.02983961
04:46:14|0.02982543
04:46:15|0.02989
04:46:16|0.02985004
04:46:16|0.02988991
04:46:18|0.02988988
04:46:19|0.02988986
04:46:20|0.02988918
04:46:21|0.02988401
04:46:22|0.0298838
04:46:23|0.0298838
04:46:24|0.0298503
04:46:25|0.02985069
04:46:27|0.02988909
04:46:28|0.02992604
04:46:28|0.02992602
04:46:29|0.02993885
04:46:31|0.02993878
04:46:32|0.02990045
04:46:33|0.02993418
04:46:33|0.02990074
04:46:34|0.02992
04:46:36|0.02990051
04:46:37|0.02990051
04:46:37|0.02990048
04:46:39|0.02990047
04:46:39|0.02990051
04:46:41|0.02993998
04:46:42|0.02993998
04:46:42|0.02990047
04:46:44|0.02993997
04:46:44|0.02990048
04:46:45|0.02991754
04:46:47|0.02991754
04:46:47|0.02991754
04:46:48|0.02987104
04:46:50|0.02987107
04:46:50|0.02989822
04:46:52|0.0299434
04:46:53|0.02989822
04:46:54|0.02990821
04:46:55|0.02994213
04:46:56|0.02984969
04:46:58|0.02983003
04:46:59|0.02983003
04:47:00|0.02989388
04:47:01|0.02987675
04:47:02|0.02983003
04:47:04|0.02979993
04:47:06|0.02976014
04:47:06|0.02979975
04:47:07|0.02980139
04:47:08|0.02981476
04:47:09|0.02983016
04:47:10|0.02987543
04:47:12|0.02983305
04:47:14|0.02983305
04:47:15|0.0298577
04:47:17|0.02987396
04:47:17|0.02982563
04:47:19|0.02979492
04:47:20|0.02986136
04:47:22|0.02986099
04:47:23|0.02986084
04:47:24|0.02986091
04:47:25|0.02985
04:47:26|0.02977407
04:47:27|0.02985427
04:47:27|0.02978648
04:47:29|0.02977114
04:47:30|0.02981664
04:47:31|0.0298118
04:47:32|0.02980759
04:47:32|0.029751
04:47:34|0.02964205
04:47:35|0.02966713
04:47:35|0.02973337
04:47:39|0.02973348
04:47:39|0.02974053
04:47:40|0.02975993
04:47:41|0.02975993
04:47:42|0.02978571
04:47:43|0.02978571
04:47:45|0.02978195
04:47:46|0.02976916
04:47:47|0.02976617
04:47:48|0.02976617
04:47:48|0.02971595
04:47:49|0.02976595
04:47:50|0.02971863
04:47:51|0.02976563
04:47:53|0.02976563
04:47:54|0.02976563
04:47:55|0.02976563
04:47:55|0.02972653
04:47:57|0.02975944
04:47:59|0.02975944
04:48:00|0.02978571
04:48:02|0.02979993
04:48:02|0.02979993
04:48:03|0.02979993
04:48:04|0.02979993
04:48:05|0.02975986
04:48:07|0.02979993
04:48:08|0.02977778
04:48:10|0.02983912
04:48:11|0.02983913
04:48:12|0.02980662
04:48:13|0.02982022
04:48:15|0.02982034
04:48:16|0.02982034
04:48:17|0.02982034
04:48:18|0.02984037
04:48:19|0.02984037
04:48:19|0.0298081
04:48:21|0.02984037
04:48:23|0.02988847
04:48:23|0.0298291
04:48:24|0.0298291
04:48:25|0.0298291
04:48:26|0.0298291
04:48:27|0.0298406
04:48:28|0.0298406
04:48:29|0.0298406
04:48:30|0.02984517
04:48:31|0.02988881
04:48:32|0.02984539
04:48:33|0.02982042
04:48:34|0.0298291
04:48:35|0.0298406
04:48:37|0.02984516
04:48:38|0.02985843
04:48:39|0.02985844
04:48:40|0.02984517
04:48:41|0.02984516
04:48:43|0.02987559
04:48:43|0.02987559
04:48:44|0.02985843
04:48:45|0.02985843
04:48:46|0.02987554
04:48:47|0.0298755
04:48:48|0.02987555
04:48:49|0.02984528
04:48:50|0.02987559
04:48:51|0.02988015
04:48:52|0.02985858
04:48:53|0.0298586
04:48:54|0.02984517
04:48:55|0.02984519
04:48:56|0.02987547
04:48:57|0.0298755
04:48:59|0.0298755
04:49:01|0.02989987
04:49:02|0.02984566
04:49:03|0.02984577
04:49:05|0.02984567
04:49:05|0.02984568
04:49:07|0.02984568
04:49:08|0.02989364
04:49:09|0.02989971
04:49:10|0.02989627
04:49:11|0.0298952
04:49:12|0.0298952
04:49:13|0.02989381
04:49:14|0.02989371
04:49:15|0.02985085
04:49:16|0.02989345
04:49:17|0.02989345
04:49:18|0.0298952
04:49:19|0.0298952
04:49:20|0.02991
04:49:21|0.02991811
04:49:22|0.02996395
04:49:23|0.02996395
04:49:24|0.02992395
04:49:25|0.030084
04:49:26|0.03013751
04:49:27|0.03010469
04:49:28|0.03014514
04:49:29|0.03014554
04:49:30|0.03014554
04:49:31|0.03013751
04:49:32|0.030152
04:49:33|0.03014191
04:49:34|0.03008474
04:49:35|0.03014171
04:49:36|0.03014164
04:49:37|0.03009672
04:49:38|0.03007799
04:49:39|0.03010635
04:49:40|0.03011935
04:49:41|0.03011932
04:49:42|0.03007617
04:49:43|0.03007634
04:49:44|0.03010003
04:49:45|0.03006214
04:49:46|0.03009231
04:49:47|0.03011992
04:49:48|0.03011582
04:49:49|0.03006341
04:49:50|0.03006141
04:49:51|0.03002844
04:49:52|0.03002962
04:49:54|0.03002941
04:49:54|0.0300284
04:49:55|0.03002349
04:49:56|0.03002942
04:49:57|0.03002941
04:49:59|0.0300702
04:50:00|0.0300701
04:50:01|0.0300701
04:50:01|0.03002013
04:50:04|0.02998925
04:50:04|0.02990372
04:50:07|0.02999586
04:50:07|0.02995607
04:50:08|0.02995021
04:50:09|0.02993958
04:50:10|0.02993958
04:50:11|0.0299
04:50:12|0.02988888
04:50:13|0.02988712
04:50:14|0.02988712
04:50:15|0.02988712
04:50:16|0.02988095
04:50:17|0.02988016
04:50:18|0.02988016
04:50:19|0.02988014
04:50:20|0.02991279
04:50:21|0.02991279
04:50:22|0.02991279
04:50:23|0.02993426
04:50:24|0.02988759
04:50:25|0.02988886
04:50:26|0.02997619
04:50:27|0.02997619
04:50:28|0.02997619
04:50:29|0.02999999
04:50:30|0.02999999
04:50:31|0.02999684
04:50:32|0.02999104
04:50:33|0.03005449
04:50:34|0.03001713
04:50:35|0.03005457
04:50:36|0.03001804
04:50:37|0.02999684
04:50:38|0.02999684
04:50:39|0.03002057
04:50:40|0.03005453
04:50:41|0.03005444
04:50:42|0.03005433
04:50:43|0.03007812
04:50:44|0.03007836
04:50:45|0.03007836
04:50:46|0.03007836
04:50:47|0.03007835
04:50:48|0.03007836
04:50:49|0.03007836
04:50:50|0.03007837
04:50:51|0.03007837
04:50:52|0.03009003
04:50:53|0.03012207
04:50:54|0.030133
04:50:55|0.03013751
04:50:56|0.03013751
04:50:57|0.03013751
04:50:58|0.03013751
04:50:59|0.03014171
04:51:01|0.03013751
04:51:02|0.03013751
04:51:04|0.03007234
04:51:05|0.03007836
04:51:06|0.03002289
04:51:08|0.03005726
04:51:09|0.03005579
04:51:10|0.03005603
04:51:12|0.03005595
04:51:13|0.03005595
04:51:14|0.03005391
04:51:15|0.0300539
04:51:16|0.03000521
04:51:16|0.03000529
04:51:18|0.03000538
04:51:20|0.02997619
04:51:21|0.02995466
04:51:22|0.03000493
04:51:23|0.03000493
04:51:23|0.03000493
04:51:25|0.03000143
04:51:25|0.02995066
04:51:27|0.02995063
04:51:29|0.03000208
04:51:29|0.02994653
04:51:30|0.02994653
04:51:31|0.02994653
04:51:32|0.02994653
04:51:33|0.02998424
04:51:34|0.02998425
04:51:35|0.02998425
04:51:36|0.02998425
04:51:37|0.03011568
04:51:38|0.03012001
04:51:39|0.03007857
04:51:40|0.03007857
04:51:41|0.03010752
04:51:42|0.03013524
04:51:43|0.03014119
04:51:44|0.0301415
04:51:45|0.03007145
04:51:46|0.03006325
04:51:48|0.03007376
04:51:48|0.03000575
04:51:49|0.03006172
04:51:50|0.03006156
04:51:51|0.03006142
04:51:53|0.03002509
04:51:53|0.03006148
04:51:55|0.03006406
04:51:56|0.03006998
04:51:57|0.03006151
04:51:58|0.03006407
04:51:59|0.03010948
04:52:00|0.03006161
04:52:01|0.03010918
04:52:03|0.03006148
04:52:04|0.03006148
04:52:06|0.03003066
04:52:06|0.03003066
04:52:07|0.03003057
04:52:08|0.03006124
04:52:10|0.02996526
04:52:12|0.02995466
04:52:12|0.02994324
04:52:14|0.02993015
04:52:15|0.02984924
04:52:16|0.02982064
04:52:17|0.02982066
04:52:18|0.02982066
04:52:18|0.02982066
04:52:20|0.02987828
04:52:21|0.02982071
04:52:22|0.02982072
04:52:23|0.02982073
04:52:24|0.02984929
04:52:25|0.02984934
04:52:26|0.02984937
04:52:27|0.02984937
04:52:28|0.02984937
04:52:29|0.02985131
04:52:30|0.0298264
04:52:31|0.0298264
04:52:32|0.02985131
04:52:33|0.02986447
04:52:34|0.02986141
04:52:35|0.02986141
04:52:36|0.02986141
04:52:37|0.02986141
04:52:38|0.02986141
04:52:39|0.02986141
04:52:39|0.02986141
04:52:41|0.02988453
04:52:42|0.02989937
04:52:43|0.02994324
04:52:45|0.0299
04:52:45|0.0299
04:52:46|0.0299
04:52:47|0.02990027
04:52:48|0.02993992
04:52:49|0.02993992
04:52:50|0.02993963
04:52:51|0.02993963
04:52:52|0.02993963
04:52:53|0.02993963
04:52:54|0.02993931
04:52:55|0.02993931
04:52:56|0.02994
04:52:57|0.02994
04:52:58|0.02994
04:52:59|0.02994
04:53:00|0.02994
04:53:01|0.02994
04:53:03|0.02993961
04:53:04|0.02993962
04:53:05|0.02999667
04:53:07|0.03000829
04:53:08|0.03000101
04:53:10|0.03000101
04:53:11|0.02997127
04:53:12|0.02993015
04:53:14|0.0299
04:53:14|0.02982909
04:53:16|0.02991111
04:53:17|0.02991111
04:53:18|0.02991104
04:53:18|0.02991104
04:53:20|0.02991086
04:53:21|0.02991086
04:53:22|0.02991086
04:53:23|0.02991095
04:53:24|0.02991095
04:53:25|0.02991095
04:53:26|0.02991095
04:53:27|0.02991095
04:53:28|0.02991095
04:53:29|0.02987821
04:53:30|0.02987821
04:53:31|0.02991095
04:53:32|0.02993883
04:53:32|0.02988601
04:53:33|0.02993019
04:53:34|0.02993019
04:53:36|0.02991111
04:53:37|0.02995835
04:53:38|0.02995835
04:53:39|0.02991154
04:53:40|0.02991154
04:53:42|0.02991154
04:53:42|0.02991095
04:53:44|0.02991095
04:53:44|0.02991095
04:53:45|0.02991095
04:53:47|0.02991095
04:53:47|0.0299
04:53:48|0.02988201
04:53:49|0.0299426
04:53:51|0.0299426
04:53:52|0.02994324
04:53:53|0.02994324
04:53:54|0.02994324
04:53:55|0.02994324
04:53:56|0.02994324
04:53:57|0.02998307
04:53:59|0.02998307
04:53:59|0.02998307
04:54:00|0.02994001
04:54:01|0.02998267
04:54:03|0.02998267
04:54:04|0.02998258
04:54:05|0.02998258
04:54:07|0.02994021
04:54:08|0.02993806
04:54:09|0.02997745
04:54:11|0.02997745
04:54:11|0.02997619
04:54:13|0.02997619
04:54:14|0.02993064
04:54:15|0.02995257
04:54:16|0.02995257
04:54:17|0.02988149
04:54:18|0.02993976
04:54:19|0.02993976
04:54:20|0.02993976
04:54:21|0.02988168
04:54:22|0.02988168
04:54:23|0.02994468
04:54:24|0.02994468
04:54:25|0.02994468
04:54:26|0.02994468
04:54:27|0.02997736
04:54:28|0.02994468
04:54:29|0.02994468
04:54:30|0.02994468
04:54:31|0.02997742
04:54:32|0.02997742
04:54:33|0.0299774
04:54:34|0.0299774
04:54:35|0.02997
04:54:36|0.02997
04:54:37|0.02997
04:54:38|0.02997
04:54:39|0.02997
04:54:40|0.02997
04:54:41|0.02997
04:54:42|0.02994578
04:54:43|0.02996998
04:54:44|0.0299209
04:54:45|0.0299692
04:54:46|0.02996433
04:54:47|0.02994547
04:54:48|0.02994547
04:54:49|0.02994295
04:54:50|0.02994285
04:54:51|0.02994126
04:54:52|0.02994126
04:54:53|0.02993765
04:54:54|0.02988173
04:54:55|0.02988016
04:54:56|0.02988151
04:54:57|0.02987567
04:54:58|0.02986141
04:54:59|0.02987321
04:55:00|0.02983051
04:55:02|0.02987297
04:55:03|0.02987297
04:55:04|0.02987297
04:55:04|0.02987297
04:55:06|0.02983953
04:55:08|0.02983953
04:55:09|0.02986997
04:55:11|0.02987
04:55:12|0.02986996
04:55:13|0.02984014
04:55:14|0.02984014
04:55:15|0.02986999
04:55:16|0.02986999
04:55:17|0.02986999
04:55:19|0.02986999
04:55:20|0.02990818
04:55:20|0.02990818
04:55:22|0.02986
04:55:23|0.02986
04:55:25|0.02986
04:55:26|0.02986
04:55:27|0.02986
04:55:28|0.02986
04:55:28|0.02986
04:55:30|0.02991095
04:55:31|0.02991095
04:55:32|0.02993015
04:55:34|0.02993015
04:55:34|0.02989533
04:55:35|0.02989533
04:55:36|0.02989533
04:55:37|0.02989533
04:55:38|0.02988434
04:55:39|0.02988434
04:55:40|0.02990754
04:55:41|0.02990754
04:55:42|0.02990754
04:55:43|0.02990754
04:55:45|0.02990694
04:55:45|0.02985869
04:55:46|0.02985969
04:55:47|0.02985965
04:55:48|0.02983051
04:55:49|0.02985962
04:55:50|0.02985969
04:55:51|0.02985969
04:55:52|0.02983049
04:55:53|0.02983049
04:55:54|0.0298
04:55:55|0.0298
04:55:56|0.0298
04:55:58|0.0298
04:55:59|0.02982982
04:56:00|0.02982982
04:56:01|0.0298
04:56:02|0.0298
04:56:03|0.0298
04:56:04|0.0298
04:56:06|0.0298
04:56:07|0.0298
04:56:07|0.0298
04:56:10|0.0298
04:56:11|0.02984086
04:56:12|0.02982904
04:56:13|0.02982904
04:56:14|0.02982904
04:56:16|0.02982904
04:56:16|0.02982904
04:56:17|0.02987118
04:56:18|0.02984708
04:56:19|0.02987567
04:56:20|0.02987567
04:56:21|0.02984708
04:56:23|0.02984708
04:56:23|0.02988206
04:56:24|0.02988206
04:56:25|0.02988206
04:56:26|0.02988206
04:56:28|0.02988206
04:56:28|0.02988206
04:56:29|0.02988206
04:56:30|0.02988206
04:56:31|0.02984708
04:56:32|0.02988152
04:56:33|0.02998266
04:56:34|0.02988975
04:56:35|0.02988975
04:56:37|0.02988975
04:56:37|0.02988975
04:56:40|0.02988975
04:56:40|0.02988975
04:56:41|0.02994566
04:56:42|0.02994566
04:56:43|0.02989335
04:56:44|0.02988095
04:56:45|0.02987567
04:56:46|0.02992097
04:56:47|0.02992097
04:56:48|0.02992097
04:56:49|0.02989995
04:56:50|0.02989995
04:56:51|0.02989995
04:56:52|0.02988974
04:56:53|0.02984716
04:56:54|0.02984
04:56:55|0.02988193
04:56:56|0.02988193
04:56:57|0.02988193
04:56:58|0.02981862
04:56:59|0.02981862
04:57:01|0.02982982
04:57:01|0.02982968
04:57:02|0.02982966
04:57:03|0.02982967
04:57:04|0.02982967
04:57:06|0.02982967
04:57:07|0.02982967
04:57:09|0.02980814
04:57:10|0.02980814
04:57:11|0.02977353
04:57:12|0.0298305
04:57:13|0.02981998
04:57:15|0.02982957
04:57:17|0.02982962
04:57:17|0.02982962
04:57:18|0.02991393
04:57:20|0.02991393
04:57:21|0.02991393
04:57:22|0.02991393
04:57:23|0.02991393
04:57:23|0.02991393
04:57:24|0.02986677
04:57:26|0.02986682
04:57:27|0.02989105
04:57:28|0.02988215
04:57:29|0.02988215
04:57:30|0.02988215
04:57:30|0.02991362
04:57:32|0.02995901
04:57:32|0.02995955
04:57:33|0.02998266
04:57:34|0.02998266
04:57:35|0.03000103
04:57:36|0.03002543
04:57:37|0.03000105
04:57:38|0.03000001
04:57:39|0.03000003
04:57:41|0.03000006
04:57:41|0.03000009
04:57:43|0.03000036
04:57:43|0.02994045
04:57:45|0.02993015
04:57:46|0.02999137
04:57:47|0.02999337
04:57:48|0.03000096
04:57:49|0.03000103
04:57:50|0.03000103
04:57:51|0.03000125
04:57:52|0.03004605
04:57:52|0.03004605
04:57:53|0.03004605
04:57:55|0.03004202
04:57:56|0.03004203
04:57:57|0.030042
04:57:59|0.03004726
04:58:00|0.03004202
04:58:01|0.0300634
04:58:02|0.0300634
04:58:02|0.0300634
04:58:04|0.0300634
04:58:04|0.0300634
04:58:06|0.03008044
04:58:07|0.03009291
04:58:08|0.03014974
04:58:10|0.03013576
04:58:11|0.03014289
04:58:12|0.03014288
04:58:12|0.0301428
04:58:14|0.0301428
04:58:15|0.03014278
04:58:16|0.03009995
04:58:17|0.03009993
04:58:18|0.03009992
04:58:19|0.03008106
04:58:20|0.03007902
04:58:21|0.03007427
04:58:22|0.03002016
04:58:23|0.03007126
04:58:24|0.03002016
04:58:25|0.03002016
04:58:26|0.02999994
04:58:27|0.03001505
04:58:28|0.02998925
04:58:29|0.02998925
04:58:30|0.03001001
04:58:31|0.03000979
04:58:32|0.03000979
04:58:33|0.03002016
04:58:34|0.03002016
04:58:36|0.03005814
04:58:36|0.03005814
04:58:38|0.03000965
04:58:38|0.02999604
04:58:40|0.02999604
04:58:41|0.03005653
04:58:42|0.0300628
04:58:43|0.0300628
04:58:44|0.0300628
04:58:46|0.03007401
04:58:47|0.03007401
04:58:48|0.03005735
04:58:49|0.03005735
04:58:49|0.03005735
04:58:51|0.03005735
04:58:51|0.03005735
04:58:53|0.0301
04:58:54|0.0301
04:58:55|0.03011111
04:58:56|0.03011111
04:58:57|0.03011111
04:58:58|0.03012207
04:58:59|0.03012207
04:59:00|0.03012207
04:59:01|0.03012207
04:59:02|0.0301
04:59:04|0.0301
04:59:05|0.03008446
04:59:05|0.03006077
04:59:07|0.03005947
04:59:08|0.030028
04:59:09|0.03000966
04:59:11|0.02999279
04:59:12|0.02997704
04:59:13|0.03001713
04:59:14|0.02997701
04:59:16|0.02997701
04:59:17|0.02997619
04:59:18|0.02997701
04:59:19|0.02997701
04:59:20|0.02999696
04:59:22|0.03001698
04:59:23|0.03004822
04:59:24|0.0301
04:59:25|0.0301
04:59:26|0.03009987
04:59:27|0.0300634
04:59:28|0.03006468
04:59:29|0.03006679
04:59:30|0.03006635
04:59:31|0.03009997
04:59:32|0.03006662
04:59:33|0.03009996
04:59:34|0.03006672
04:59:35|0.03009981
04:59:36|0.03009981
04:59:37|0.03004548
04:59:38|0.0300455
04:59:39|0.03006647
04:59:40|0.03007836
04:59:41|0.03007836
04:59:42|0.03007809
04:59:43|0.03003604
04:59:44|0.03007769
04:59:45|0.03007769
04:59:46|0.03009744
04:59:47|0.03006651
04:59:49|0.03006653
04:59:49|0.03006651
04:59:50|0.03007764
04:59:51|0.03007764
04:59:52|0.03009734
04:59:54|0.03006652
04:59:55|0.03012206
04:59:56|0.03008371
04:59:57|0.03013996
04:59:58|0.03013996
04:59:58|0.03013996
04:59:59|0.03013996
05:00:00|0.03007764
05:00:01|0.03011782
05:00:03|0.03011782
05:00:04|0.0301176
05:00:05|0.0301176
05:00:06|0.03011739
05:00:06|0.03011749
05:00:07|0.03012234
05:00:08|0.03016049
05:00:09|0.03011782
05:00:11|0.03018207
05:00:12|0.03018207
05:00:13|0.030118
05:00:15|0.03015486
05:00:16|0.03018202
05:00:17|0.03015503
05:00:19|0.03018207
05:00:19|0.03026508
05:00:21|0.03018202
05:00:22|0.0301937
05:00:23|0.03017301
05:00:25|0.03016451
05:00:25|0.03017288
05:00:27|0.03017288
05:00:27|0.03013283
05:00:28|0.03014033
05:00:29|0.03013296
05:00:31|0.03013296
05:00:31|0.03018721
05:00:33|0.03020002
05:00:33|0.03022317
05:00:35|0.03016587
05:00:36|0.03016587
05:00:37|0.03019994
05:00:38|0.03019986
05:00:39|0.03019979
05:00:39|0.03019979
05:00:40|0.03016451
05:00:41|0.0301285
05:00:43|0.0301987
05:00:43|0.03018846
05:00:45|0.03018846
05:00:46|0.03018307
05:00:47|0.03018307
05:00:47|0.03018307
05:00:48|0.03013889
05:00:50|0.03013891
05:00:50|0.03017677
05:00:52|0.03013898
05:00:53|0.03011816
05:00:54|0.03019
05:00:55|0.03019975
05:00:56|0.03019975
05:00:56|0.0302
05:00:57|0.03019001
05:00:59|0.03014521
05:01:00|0.03013541
05:01:01|0.03013541
05:01:01|0.03019957
05:01:03|0.03018276
05:01:04|0.03012011
05:01:05|0.03018209
05:01:06|0.03018209
05:01:07|0.03018209
05:01:08|0.03018119
05:01:09|0.03018119
05:01:09|0.03018141
05:01:11|0.03018118
05:01:13|0.03018118
05:01:13|0.03018118
05:01:16|0.03022329
05:01:17|0.03020028
05:01:18|0.03020001
05:01:19|0.03017689
05:01:19|0.03017689
05:01:21|0.03017372
05:01:23|0.0302
05:01:23|0.0302
05:01:24|0.03020001
05:01:25|0.0301812
05:01:26|0.03020034
05:01:28|0.03020001
05:01:29|0.0302
05:01:29|0.0302
05:01:30|0.0302
05:01:32|0.03020001
05:01:32|0.03020035
05:01:34|0.03022794
05:01:35|0.03023664
05:01:36|0.03020202
05:01:37|0.03020211
05:01:38|0.03023837
05:01:39|0.03023837
05:01:39|0.0302382
05:01:41|0.0302472
05:01:42|0.03022807
05:01:42|0.03019987
05:01:44|0.03014595
05:01:45|0.03014595
05:01:46|0.03014595
05:01:46|0.03014595
05:01:48|0.03017412
05:01:49|0.0302
05:01:49|0.0302
05:01:50|0.03019278
05:01:51|0.03006138
05:01:52|0.0300674
05:01:54|0.0300674
05:01:54|0.0300674
05:01:56|0.03006883
05:01:57|0.03006919
05:01:57|0.03006141
05:01:59|0.03000087
05:02:00|0.02996
05:02:01|0.02996
05:02:03|0.02989053
05:02:03|0.02995164
05:02:05|0.02988016
05:02:05|0.02990827
05:02:07|0.02990827
05:02:08|0.02991725
05:02:09|0.02989777
05:02:10|0.0298978
05:02:11|0.02989079
05:02:13|0.02989079
05:02:14|0.0298984
05:02:15|0.0298984
05:02:16|0.02988016
05:02:18|0.02986327
05:02:19|0.02986327
05:02:20|0.02979997
05:02:22|0.02983061
05:02:22|0.02983061
05:02:23|0.02983061
05:02:24|0.02983061
05:02:25|0.02985156
05:02:27|0.02986371
05:02:28|0.02986371
05:02:30|0.02986371
05:02:30|0.02986371
05:02:31|0.02979997
05:02:33|0.02973277
05:02:34|0.02973277
05:02:34|0.02976463
05:02:36|0.02973281
05:02:37|0.02973292
05:02:38|0.02976745
05:02:39|0.02977036
05:02:40|0.02976412
05:02:41|0.02973292
05:02:41|0.02973292
05:02:43|0.02973307
05:02:44|0.02973298
05:02:45|0.02973298
05:02:46|0.02973298
05:02:47|0.02976068
05:02:47|0.02973302
05:02:49|0.02960603
05:02:50|0.02960603
05:02:51|0.02966592
05:02:51|0.02960605
05:02:53|0.02966477
05:02:54|0.02963306
05:02:55|0.0296054
05:02:55|0.0296054
05:02:56|0.02965933
05:02:57|0.0296
05:02:59|0.02965873
05:03:00|0.0296661
05:03:00|0.0296054
05:03:01|0.0296475
05:03:02|0.02960544
05:03:04|0.02960544
05:03:05|0.02960547
05:03:06|0.02960636
05:03:07|0.02964962
05:03:07|0.02967538
05:03:09|0.02967538
05:03:10|0.02967538
05:03:11|0.02967001
05:03:12|0.02960674
05:03:14|0.02966981
05:03:15|0.0296581
05:03:17|0.02960545
05:03:17|0.0296
05:03:18|0.02956512
05:03:19|0.02959809
05:03:20|0.0296
05:03:22|0.02959998
05:03:23|0.02959998
05:03:24|0.02956211
05:03:26|0.02956047
05:03:27|0.02956095
05:03:28|0.02952535
05:03:28|0.02956064
05:03:29|0.02956034
05:03:30|0.0295622
05:03:31|0.0295651
05:03:33|0.02956033
05:03:34|0.02953277
05:03:35|0.02953277
05:03:36|0.02951659
05:03:37|0.02951659
05:03:38|0.02944395
05:03:39|0.02941032
05:03:40|0.0295
05:03:41|0.02941963
05:03:42|0.02941963
05:03:43|0.02941963
05:03:44|0.02951063
05:03:45|0.02937983
05:03:46|0.02937958
05:03:47|0.02934191
05:03:48|0.02937419
05:03:49|0.02936966
05:03:50|0.02937017
05:03:51|0.02931988
05:03:52|0.02936141
05:03:53|0.02931999
05:03:54|0.02935469
05:03:55|0.0293201
05:03:56|0.02937016
05:03:58|0.02936154
05:03:58|0.02936143
05:03:59|0.02943319
05:04:00|0.02943319
05:04:01|0.02948642
05:04:03|0.02937016
05:04:03|0.02937016
05:04:04|0.02937016
05:04:05|0.02937016
05:04:07|0.02936146
05:04:08|0.02936147
05:04:09|0.02936
05:04:10|0.02934963
05:04:11|0.02934292
05:04:12|0.02936131
05:04:13|0.02936131
05:04:15|0.02931156
05:04:16|0.0293109
05:04:17|0.02925923
05:04:18|0.029199
05:04:19|0.02925864
05:04:21|0.029199
05:04:22|0.02924988
05:04:23|0.02919905
05:04:23|0.02924473
05:04:24|0.02924334
05:04:26|0.02924998
05:04:27|0.02925928
05:04:28|0.02918729
05:04:29|0.02924471
05:04:30|0.02921061
05:04:31|0.02924335
05:04:32|0.02922322
05:04:33|0.02918729
05:04:34|0.02918729
05:04:35|0.02918729
05:04:35|0.0291844
05:04:37|0.02918729
05:04:38|0.02918729
05:04:39|0.02918398
05:04:40|0.02922865
05:04:41|0.02922859
05:04:42|0.02922859
05:04:42|0.02924476
05:04:44|0.02924476
05:04:44|0.02918729
05:04:46|0.02924641
05:04:46|0.02924641
05:04:48|0.02924641
05:04:48|0.02924641
05:04:51|0.02922859
05:04:51|0.02922859
05:04:53|0.0291924
05:04:53|0.02924473
05:04:54|0.02918398
05:04:55|0.02922826
05:04:56|0.02922814
05:04:57|0.02922848
05:04:58|0.02922858
05:04:59|0.02922858
05:05:00|0.02922826
05:05:01|0.02922859
05:05:02|0.02922857
05:05:03|0.02911112
05:05:04|0.02918807
05:05:05|0.02918806
05:05:07|0.02918067
05:05:08|0.02918067
05:05:08|0.0292283
05:05:10|0.02922857
05:05:10|0.0292
05:05:12|0.02920001
05:05:12|0.02919985
05:05:14|0.02917157
05:05:16|0.0291854
05:05:16|0.0291854
05:05:18|0.02918691
05:05:19|0.029187
05:05:21|0.02920002
05:05:21|0.02920001
05:05:23|0.02922859
05:05:24|0.02925928
05:05:25|0.02922862
05:05:26|0.02922863
05:05:27|0.02922863
05:05:28|0.02925922
05:05:29|0.02925928
05:05:30|0.02922869
05:05:30|0.02922874
05:05:32|0.02925916
05:05:33|0.02925916
05:05:35|0.02925926
05:05:35|0.02925926
05:05:36|0.0292592
05:05:37|0.0292592
05:05:38|0.02922868
05:05:39|0.02925
05:05:40|0.02926752
05:05:41|0.02926752
05:05:42|0.02922936
05:05:43|0.02925923
05:05:44|0.02925923
05:05:45|0.02922984
05:05:46|0.02922984
05:05:47|0.02922984
05:05:49|0.02922984
05:05:49|0.02922984
05:05:50|0.02922999
05:05:51|0.02922993
05:05:52|0.02922993
05:05:54|0.02920032
05:05:54|0.02920032
05:05:56|0.02922977
05:05:56|0.02922977
05:05:57|0.02920001
05:05:58|0.02920001
05:05:59|0.02920001
05:06:00|0.02920001
05:06:01|0.02920001
05:06:03|0.02920001
05:06:04|0.02920001
05:06:05|0.02920001
05:06:06|0.02920318
05:06:07|0.02920002
05:06:08|0.02923005
05:06:09|0.02923005
05:06:10|0.02920008
05:06:11|0.02920006
05:06:12|0.02920006
05:06:13|0.02922953
05:06:15|0.0292
05:06:16|0.0292
05:06:17|0.0292
05:06:18|0.02920006
05:06:19|0.0292
05:06:20|0.02922979
05:06:22|0.0292028
05:06:22|0.02921141
05:06:24|0.02920935
05:06:25|0.02920935
05:06:26|0.02920935
05:06:28|0.02920935
05:06:28|0.02923497
05:06:29|0.02923497
05:06:30|0.02920001
05:06:32|0.02920001
05:06:33|0.02920001
05:06:33|0.02920001
05:06:35|0.02920001
05:06:36|0.02920001
05:06:37|0.02920001
05:06:38|0.02927499
05:06:39|0.02928382
05:06:40|0.02923535
05:06:41|0.02923575
05:06:42|0.02923575
05:06:43|0.02923646
05:06:44|0.02924032
05:06:45|0.02923575
05:06:46|0.02923575
05:06:47|0.02923647
05:06:48|0.02923647
05:06:49|0.02927519
05:06:50|0.02927519
05:06:51|0.02927519
05:06:52|0.02927519
05:06:53|0.02923699
05:06:53|0.02923699
05:06:55|0.02927298
05:06:56|0.02927298
05:06:56|0.02927259
05:06:58|0.02927259
05:06:58|0.02927259
05:06:59|0.02927259
05:07:01|0.02923555
05:07:01|0.02923555
05:07:03|0.02923646
05:07:04|0.02923646
05:07:05|0.02923646
05:07:06|0.02923646
05:07:06|0.02923646
05:07:08|0.02923648
05:07:09|0.02923648
05:07:10|0.02923651
05:07:11|0.02923651
05:07:13|0.02926918
05:07:13|0.02923742
05:07:14|0.02923757
05:07:15|0.02923757
05:07:17|0.02923757
05:07:19|0.02923778
05:07:20|0.02923778
05:07:20|0.02923778
05:07:22|0.02923778
05:07:23|0.02923778
05:07:25|0.02928208
05:07:26|0.02928208
05:07:27|0.02928208
05:07:28|0.0292482
05:07:30|0.02928383
05:07:30|0.02928926
05:07:31|0.02928927
05:07:33|0.02928927
05:07:34|0.02931259
05:07:35|0.02931259
05:07:36|0.02931259
05:07:37|0.02931259
05:07:38|0.02928966
05:07:39|0.02928971
05:07:40|0.02928971
05:07:41|0.02928971
05:07:41|0.02928972
05:07:42|0.02935895
05:07:43|0.02935895
05:07:45|0.02940102
05:07:46|0.02936798
05:07:47|0.02936803
05:07:48|0.02940103
05:07:49|0.02940103
05:07:50|0.02940878
05:07:50|0.02940347
05:07:52|0.02936711
05:07:53|0.02940058
05:07:54|0.02943152
05:07:55|0.02940317
05:07:55|0.02940326
05:07:57|0.02940326
05:07:58|0.02939667
05:07:58|0.02939666
05:08:00|0.0294312
05:08:00|0.02943126
05:08:02|0.02943126
05:08:02|0.02939688
05:08:04|0.02939666
05:08:04|0.02938933
05:08:06|0.0293671
05:08:07|0.0293671
05:08:08|0.02936709
05:08:09|0.02936
05:08:10|0.02939102
05:08:11|0.02934248
05:08:11|0.0292109
05:08:13|0.0292109
05:08:14|0.0292109
05:08:15|0.0292109
05:08:16|0.02926583
05:08:17|0.02926577
05:08:19|0.02926935
05:08:20|0.02926588
05:08:22|0.02922905
05:08:23|0.02926588
05:08:23|0.02926589
05:08:25|0.02926589
05:08:26|0.02926589
05:08:27|0.02927819
05:08:28|0.02934
05:08:28|0.02927327
05:08:30|0.02927327
05:08:30|0.02927327
05:08:31|0.02927523
05:08:34|0.02927546
05:08:34|0.02927546
05:08:35|0.02927992
05:08:36|0.0292783
05:08:37|0.02927832
05:08:38|0.02932788
05:08:39|0.02932788
05:08:40|0.02927848
05:08:41|0.02927852
05:08:42|0.02927852
05:08:43|0.02927856
05:08:44|0.02927856
05:08:45|0.0292794
05:08:46|0.0292794
05:08:47|0.0292794
05:08:49|0.0292794
05:08:49|0.0292794
05:08:51|0.0292794
05:08:52|0.0292839
05:08:53|0.0292839
05:08:53|0.0292839
05:08:55|0.0292839
05:08:55|0.0292839
05:08:57|0.0292839
05:08:58|0.02928391
05:08:59|0.02929
05:09:00|0.02928391
05:09:01|0.02928391
05:09:02|0.02928393
05:09:03|0.02928392
05:09:04|0.02928391
05:09:05|0.02928391
05:09:06|0.02928391
05:09:07|0.02928392
05:09:08|0.02928391
05:09:09|0.02928391
05:09:11|0.02933809
05:09:12|0.02929972
05:09:13|0.02929996
05:09:14|0.02928425
05:09:15|0.02928425
05:09:16|0.02928429
05:09:16|0.02928429
05:09:18|0.02928429
05:09:20|0.02933237
05:09:20|0.02928429
05:09:21|0.02928429
05:09:22|0.0292843
05:09:24|0.02928429
05:09:25|0.02928429
05:09:25|0.02928429
05:09:28|0.02928446
05:09:28|0.02928429
05:09:30|0.02928429
05:09:30|0.02929084
05:09:32|0.02933237
05:09:32|0.02933237
05:09:33|0.02933237
05:09:34|0.02933111
05:09:36|0.02933111
05:09:37|0.02929033
05:09:38|0.02929033
05:09:39|0.02929063
05:09:40|0.02929025
05:09:41|0.02929025
05:09:41|0.02929025
05:09:43|0.02929025
05:09:44|0.02929286
05:09:45|0.02929026
05:09:46|0.02929025
05:09:48|0.02928432
05:09:48|0.02928432
05:09:49|0.02928429
05:09:50|0.02928429
05:09:51|0.02928429
05:09:52|0.02929
05:09:53|0.02928429
05:09:55|0.02928429
05:09:55|0.02928429
05:09:56|0.02928429
05:09:57|0.02928429
05:09:58|0.02928429
05:10:00|0.02931238
05:10:00|0.02931191
05:10:02|0.02928429
05:10:02|0.02928429
05:10:03|0.02925001
05:10:05|0.02925001
05:10:06|0.0293097
05:10:07|0.02925015
05:10:08|0.02925022
05:10:09|0.02931021
05:10:10|0.02931021
05:10:11|0.02931021
05:10:12|0.02929999
05:10:13|0.02929999
05:10:14|0.02929999
05:10:15|0.02926828
05:10:16|0.02926828
05:10:17|0.02926829
05:10:18|0.02929951
05:10:19|0.0292683
05:10:21|0.0292683
05:10:22|0.02926834
05:10:24|0.02926834
05:10:25|0.02926834
05:10:26|0.02926834
05:10:27|0.02926834
05:10:28|0.0292671
05:10:29|0.0292671
05:10:31|0.0292671
05:10:32|0.0292671
05:10:32|0.0292671
05:10:34|0.0292671
05:10:35|0.0292671
05:10:36|0.02929137
05:10:37|0.02926835
05:10:38|0.02925102
05:10:39|0.02926835
05:10:40|0.02926835
05:10:41|0.02926835
05:10:42|0.02926835
05:10:43|0.02926835
05:10:44|0.02926835
05:10:45|0.02926835
05:10:46|0.02926835
05:10:47|0.02931944
05:10:48|0.0293865
05:10:49|0.0293865
05:10:51|0.02941098
05:10:52|0.02941098
05:10:52|0.02941098
05:10:54|0.02941098
05:10:55|0.02938771
05:10:55|0.02938771
05:10:57|0.02938845
05:10:57|0.02938901
05:10:59|0.02938901
05:10:59|0.02938901
05:11:01|0.02942483
05:11:02|0.02942483
05:11:03|0.02942482
05:11:04|0.02941109
05:11:05|0.029425
05:11:06|0.029425
05:11:07|0.029425
05:11:08|0.029425
05:11:09|0.02942996
05:11:10|0.02942996
05:11:11|0.02944836
05:11:12|0.02946147
05:11:13|0.0295299
05:11:14|0.0295344
05:11:15|0.02953783
05:11:16|0.02953783
05:11:17|0.02949216
05:11:18|0.02949243
05:11:19|0.02949243
05:11:20|0.02946147
05:11:22|0.02949177
05:11:23|0.0294713
05:11:24|0.0294713
05:11:25|0.0294713
05:11:27|0.02945655
05:11:27|0.02945655
05:11:29|0.02945655
05:11:30|0.0295
05:11:32|0.0295
05:11:32|0.0295
05:11:35|0.02948733
05:11:35|0.02945181
05:11:36|0.02945181
05:11:37|0.02945181
05:11:38|0.02945181
05:11:39|0.0294862
05:11:40|0.0294713
05:11:41|0.02948593
05:11:42|0.02948593
05:11:43|0.02948593
05:11:44|0.0294847
05:11:45|0.02948459
05:11:46|0.02948459
05:11:47|0.02948459
05:11:49|0.02948459
05:11:50|0.02948459
05:11:51|0.02948459
05:11:51|0.02948459
05:11:52|0.02948992
05:11:55|0.02945936
05:11:55|0.02945936
05:11:56|0.02945936
05:11:57|0.02948492
05:11:58|0.02948492
05:12:00|0.0295183
05:12:00|0.0295183
05:12:01|0.02952092
05:12:03|0.02959577
05:12:04|0.02961673
05:12:05|0.0296014
05:12:06|0.0296493
05:12:07|0.02965372
05:12:09|0.02965762
05:12:11|0.02958049
05:12:12|0.02959991
05:12:12|0.02959991
05:12:14|0.02958049
05:12:15|0.0295994
05:12:15|0.0295994
05:12:17|0.02956205
05:12:18|0.02956267
05:12:19|0.02956267
05:12:20|0.02956267
05:12:21|0.02955547
05:12:23|0.02956267
05:12:24|0.02955549
05:12:25|0.02955549
05:12:26|0.02955549
05:12:28|0.02959112
05:12:28|0.02959112
05:12:29|0.02959112
05:12:31|0.02959112
05:12:31|0.02959999
05:12:33|0.02959999
05:12:35|0.02959218
05:12:35|0.02961795
05:12:37|0.02961795
05:12:38|0.02961795
05:12:39|0.02961795
05:12:40|0.02961795
05:12:41|0.02961787
05:12:42|0.02959122
05:12:43|0.02959114
05:12:44|0.02959114
05:12:45|0.02961772
05:12:46|0.02961772
05:12:47|0.02961761
05:12:48|0.02961761
05:12:49|0.02961721
05:12:50|0.02961718
05:12:51|0.02961732
05:12:52|0.02961805
05:12:53|0.02961805
05:12:54|0.02961732
05:12:55|0.02961732
05:12:56|0.02961732
05:12:57|0.02961732
05:12:59|0.02960081
05:12:59|0.02960081
05:13:00|0.02961729
05:13:02|0.0296173
05:13:02|0.0296173
05:13:04|0.02944994
05:13:05|0.0296054
05:13:06|0.02958419
05:13:07|0.02958463
05:13:09|0.02952094
05:13:10|0.0295475
05:13:11|0.02952092
05:13:11|0.02953786
05:13:12|0.02953786
05:13:13|0.02953786
05:13:15|0.02953641
05:13:16|0.02953611
05:13:17|0.02952099
05:13:18|0.02954752
05:13:19|0.02954752
05:13:20|0.02954752
05:13:21|0.02954755
05:13:22|0.02954755
05:13:23|0.02954755
05:13:24|0.0295682
05:13:26|0.02952544
05:13:27|0.02954699
05:13:28|0.02949469
05:13:29|0.02949469
05:13:30|0.02949469
05:13:31|0.02949469
05:13:33|0.02953283
05:13:34|0.0294947
05:13:35|0.0294947
05:13:36|0.02949472
05:13:36|0.02949472
05:13:37|0.02949472
05:13:38|0.02949484
05:13:40|0.02949484
05:13:40|0.02949484
05:13:41|0.02949471
05:13:42|0.02949471
05:13:44|0.02948
05:13:44|0.02941169
05:13:45|0.02941169
05:13:46|0.02941173
05:13:48|0.02941173
05:13:48|0.02945203
05:13:49|0.02941173
05:13:51|0.02946307
05:13:52|0.02946307
05:13:52|0.02946307
05:13:54|0.02932201
05:13:55|0.02935015
05:13:56|0.02934432
05:13:56|0.02941173
05:13:57|0.02946258
05:13:58|0.02943188
05:14:00|0.0294331
05:14:01|0.02943064
05:14:01|0.02943064
05:14:03|0.02943064
05:14:04|0.02940927
05:14:05|0.02940927
05:14:06|0.02940927
05:14:07|0.02940927
05:14:08|0.02940658
05:14:08|0.02940658
05:14:10|0.02940927
05:14:11|0.02942179
05:14:12|0.02940227
05:14:13|0.02940227
05:14:14|0.02939954
05:14:14|0.02939954
05:14:16|0.02943012
05:14:16|0.02943012
05:14:18|0.02943012
05:14:18|0.02940146
05:14:20|0.02940146
05:14:21|0.02940146
05:14:23|0.02943493
05:14:24|0.02943493
05:14:25|0.02943493
05:14:26|0.02940298
05:14:27|0.02943485
05:14:28|0.02940145
05:14:30|0.02940144
05:14:30|0.0294
05:14:31|0.0294
05:14:32|0.0294
05:14:33|0.0294
05:14:34|0.0294
05:14:35|0.0294
05:14:36|0.02939589
05:14:37|0.02939589
05:14:38|0.02939999
05:14:39|0.02936711
05:14:41|0.02936775
05:14:42|0.0294
05:14:43|0.02936826
05:14:44|0.02936826
05:14:45|0.02936826
05:14:46|0.02936826
05:14:47|0.02938419
05:14:47|0.02938419
05:14:48|0.02934383
05:14:50|0.02934414
05:14:51|0.02936775
05:14:52|0.02936775
05:14:53|0.0293445
05:14:54|0.0293445
05:14:54|0.0293445
05:14:55|0.0293445
05:14:57|0.0293445
05:14:58|0.0293445
05:14:59|0.0293445
05:15:00|0.0293445
05:15:01|0.02936124
05:15:03|0.02934451
05:15:03|0.02934451
05:15:04|0.02934451
05:15:05|0.02931807
05:15:06|0.02932295
05:15:07|0.02932295
05:15:08|0.02932295
05:15:09|0.02932295
05:15:10|0.02933141
05:15:11|0.02933141
05:15:12|0.02933141
05:15:13|0.02933141
05:15:15|0.02932786
05:15:15|0.02930003
05:15:16|0.02930003
05:15:17|0.02930003
05:15:18|0.02932755
05:15:20|0.02932755
05:15:20|0.02928357
05:15:21|0.02932719
05:15:22|0.02932719
05:15:23|0.02928421
05:15:25|0.02928421
05:15:27|0.02928421
05:15:27|0.02928421
05:15:28|0.02931891
05:15:29|0.02925009
05:15:31|0.02925009
05:15:31|0.02925009
05:15:32|0.02923076
05:15:33|0.02923076
05:15:35|0.02932202
05:15:36|0.02933141
05:15:38|0.02933266
05:15:38|0.0293445
05:15:39|0.02933921
05:15:40|0.02934038
05:15:42|0.02934038
05:15:42|0.02934038
05:15:43|0.02934038
05:15:44|0.02931851
05:15:45|0.02931851
05:15:46|0.02931851
05:15:47|0.02929689
05:15:48|0.02931038
05:15:49|0.02931038
05:15:50|0.02931038
05:15:51|0.02931038
05:15:52|0.02931038
05:15:53|0.02931038
05:15:54|0.02931038
05:15:55|0.02931038
05:15:56|0.02931038
05:15:58|0.02931038
05:15:58|0.02931038
05:15:59|0.02930988
05:16:00|0.02930988
05:16:01|0.02930981
05:16:03|0.0292735
05:16:03|0.02930964
05:16:04|0.02930964
05:16:05|0.02929714
05:16:06|0.02927689
05:16:07|0.02927689
05:16:08|0.02927689
05:16:09|0.02930849
05:16:10|0.02931038
05:16:11|0.02923731
05:16:12|0.02920004
05:16:14|0.02924606
05:16:14|0.02924606
05:16:15|0.02920047
05:16:16|0.02920047
05:16:17|0.02920047
05:16:18|0.02924533
05:16:19|0.02924531
05:16:20|0.02924524
05:16:21|0.02924526
05:16:22|0.02922683
05:16:23|0.02928383
05:16:24|0.02928383
05:16:25|0.02928383
05:16:27|0.02924474
05:16:29|0.02928375
05:16:30|0.02928209
05:16:30|0.02928209
05:16:32|0.0292925
05:16:34|0.02929999
05:16:34|0.02929999
05:16:36|0.02929999
05:16:37|0.02929999
05:16:38|0.02936123
05:16:38|0.02937878
05:16:40|0.02937878
05:16:40|0.02937869
05:16:43|0.02937807
05:16:43|0.02937807
05:16:44|0.02937807
05:16:46|0.02937869
05:16:46|0.02938957
05:16:47|0.02939589
05:16:48|0.02937869
05:16:50|0.02937869
05:16:51|0.02936581
05:16:52|0.02936581
05:16:53|0.02936581
05:16:54|0.02936581
05:16:54|0.02939966
05:16:56|0.02939966
05:16:56|0.02939966
05:16:57|0.02942562
05:16:59|0.02943147
05:16:59|0.02943147
05:17:01|0.02943491
05:17:03|0.02943491
05:17:03|0.02943491
05:17:04|0.02943491
05:17:05|0.029435
05:17:06|0.029435
05:17:07|0.029435
05:17:08|0.02943485
05:17:10|0.02943485
05:17:11|0.02943485
05:17:13|0.02940053
05:17:13|0.02943484
05:17:14|0.02940075
05:17:15|0.02943482
05:17:16|0.02943482
05:17:17|0.02943482
05:17:19|0.02940178
05:17:20|0.02940178
05:17:21|0.02943483
05:17:22|0.02943483
05:17:23|0.0294303
05:17:24|0.0294303
05:17:25|0.02945015
05:17:25|0.02946341
05:17:28|0.029451
05:17:28|0.02946341
05:17:29|0.02946341
05:17:30|0.02946341
05:17:31|0.02946341
05:17:32|0.0294634
05:17:33|0.02946341
05:17:35|0.02943556
05:17:36|0.02943556
05:17:38|0.02946302
05:17:38|0.02941398
05:17:39|0.02941398
05:17:40|0.02941398
05:17:41|0.02941398
05:17:42|0.02939005
05:17:43|0.0294133
05:17:44|0.0294133
05:17:45|0.0294133
05:17:46|0.0294133
05:17:48|0.0294133
05:17:48|0.0294133
05:17:49|0.0294133
05:17:51|0.02939995
05:17:51|0.02939995
05:17:53|0.02939995
05:17:53|0.02939995
05:17:54|0.02939995
05:17:56|0.02938373
05:17:57|0.02938379
05:17:58|0.02938379
05:17:59|0.02938379
05:17:59|0.02938379
05:18:01|0.02938379
05:18:01|0.02938379
05:18:03|0.02938379
05:18:04|0.02938379
05:18:05|0.02938379
05:18:07|0.02938379
05:18:07|0.02938379
05:18:08|0.02938379
05:18:09|0.02938379
05:18:10|0.02938379
05:18:11|0.02938412
05:18:12|0.02938412
05:18:14|0.02938412
05:18:15|0.02942667
05:18:15|0.02942667
05:18:17|0.02942667
05:18:18|0.02942667
05:18:19|0.02938412
05:18:20|0.02938412
05:18:21|0.02938409
05:18:22|0.02938409
05:18:23|0.02938409
05:18:23|0.02938409
05:18:25|0.02938409
05:18:25|0.0293841
05:18:26|0.0293841
05:18:27|0.0293841
05:18:29|0.0293841
05:18:30|0.0293841
05:18:30|0.0293655
05:18:32|0.02938377
05:18:33|0.02938377
05:18:34|0.02938377
05:18:35|0.02938308
05:18:36|0.02938308
05:18:37|0.02938308
05:18:38|0.02938308
05:18:39|0.02934339
05:18:41|0.02934339
05:18:42|0.02934339
05:18:43|0.02934419
05:18:44|0.02934424
05:18:45|0.02931554
05:18:46|0.02931554
05:18:47|0.02930784
05:18:48|0.02930784
05:18:49|0.02930787
05:18:50|0.02930787
05:18:51|0.02930787
05:18:52|0.02934262
05:18:54|0.02934262
05:18:54|0.02930798
05:18:56|0.02930798
05:18:56|0.02930798
05:18:57|0.02930798
05:18:59|0.02930798
05:19:00|0.02930798
05:19:01|0.02930798
05:19:03|0.02930798
05:19:04|0.02930798
05:19:05|0.02930798
05:19:06|0.02930798
05:19:07|0.02930798
05:19:08|0.02930798
05:19:09|0.02932814
05:19:10|0.02932814
05:19:11|0.02933793
05:19:13|0.02933793
05:19:13|0.02933793
05:19:15|0.02933793
05:19:15|0.02933793
05:19:17|0.02936783
05:19:17|0.02936783
05:19:18|0.02936783
05:19:19|0.02936783
05:19:20|0.02936783
05:19:21|0.02938223
05:19:22|0.02938223
05:19:24|0.02938223
05:19:25|0.02938223
05:19:25|0.02936783
05:19:26|0.02936783
05:19:27|0.02936783
05:19:29|0.02933102
05:19:30|0.02936783
05:19:32|0.02936783
05:19:33|0.02933442
05:19:35|0.02938046
05:19:36|0.02938046
05:19:37|0.0293175
05:19:37|0.0293175
05:19:39|0.02933766
05:19:40|0.02933766
05:19:41|0.02933766
05:19:42|0.02933766
05:19:42|0.02933863
05:19:44|0.02933863
05:19:45|0.02933863
05:19:46|0.02933863
05:19:47|0.02933863
05:19:49|0.02933863
05:19:49|0.02933863
05:19:51|0.02933863
05:19:51|0.02932629
05:19:52|0.02932629
05:19:53|0.02927395
05:19:54|0.02927395
05:19:56|0.02927395
05:19:56|0.02932359
05:19:57|0.02932359
05:19:58|0.02932359
05:19:59|0.02926571
05:20:00|0.02926571
05:20:01|0.02926571
05:20:02|0.02925617
05:20:03|0.02925617
05:20:04|0.02925617
05:20:06|0.02925617
05:20:07|0.02926571
05:20:08|0.02926571
05:20:09|0.02926571
05:20:10|0.02932001
05:20:11|0.02926615
05:20:12|0.02926615
05:20:13|0.02925397
05:20:14|0.02925123
05:20:15|0.02925123
05:20:16|0.02920296
05:20:17|0.02920296
05:20:18|0.0292
05:20:19|0.0292
05:20:20|0.0292
05:20:21|0.0291982
05:20:22|0.0291982
05:20:23|0.0291982
05:20:25|0.02919821
05:20:25|0.02919821
05:20:27|0.02919822
05:20:29|0.02920001
05:20:30|0.02920001
05:20:31|0.02919509
05:20:33|0.02918569
05:20:34|0.02922289
05:20:35|0.02922289
05:20:36|0.02922289
05:20:37|0.02918569
05:20:38|0.02921462
05:20:39|0.02921455
05:20:40|0.02921455
05:20:42|0.02917534
05:20:43|0.02917534
05:20:44|0.02921376
05:20:45|0.02921376
05:20:47|0.02917536
05:20:48|0.02914094
05:20:48|0.02914
05:20:49|0.02914
05:20:51|0.02914
05:20:51|0.02914
05:20:53|0.02913
05:20:54|0.02913
05:20:55|0.02913244
05:20:56|0.02913244
05:20:57|0.02913244
05:20:58|0.02913244
05:20:59|0.02913245
05:21:00|0.02913
05:21:01|0.02914265
05:21:02|0.02915934
05:21:04|0.02915904
05:21:04|0.02915904
05:21:05|0.02912225
05:21:07|0.02919076
05:21:08|0.02919076
05:21:09|0.02919076
05:21:10|0.02919076
05:21:11|0.0292
05:21:12|0.02917814
05:21:13|0.02917814
05:21:14|0.02922955
05:21:15|0.02918805
05:21:16|0.02918821
05:21:18|0.02918843
05:21:18|0.02918847
05:21:19|0.02918841
05:21:20|0.02918841
05:21:21|0.02923891
05:21:23|0.0292137
05:21:24|0.0292137
05:21:25|0.02923514
05:21:25|0.02923514
05:21:26|0.02923514
05:21:27|0.02923514
05:21:28|0.02923514
05:21:29|0.02921727
05:21:31|0.02921727
05:21:32|0.02921727
05:21:33|0.02921727
05:21:35|0.02921727
05:21:35|0.02921727
05:21:37|0.02921727
05:21:38|0.02921919
05:21:39|0.02921925
05:21:40|0.02921925
05:21:41|0.02926455
05:21:42|0.02921997
05:21:43|0.02921997
05:21:44|0.02924964
05:21:46|0.02921597
05:21:46|0.02921597
05:21:47|0.02921597
05:21:48|0.02921597
05:21:50|0.02921597
05:21:51|0.02920809
05:21:52|0.02921954
05:21:53|0.02921954
05:21:54|0.02921954
05:21:55|0.02921954
05:21:56|0.02921954
05:21:58|0.02921954
05:21:58|0.029166
05:21:59|0.02918789
05:22:00|0.02919999
05:22:01|0.02921426
05:22:02|0.02921426
05:22:03|0.02921426
05:22:05|0.02921426
05:22:06|0.02923245
05:22:07|0.02925373
05:22:08|0.02927499
05:22:09|0.02926289
05:22:10|0.02931852
05:22:11|0.02937174
05:22:12|0.02937968
05:22:13|0.02937968
05:22:14|0.02937968
05:22:15|0.0294
05:22:17|0.0294
05:22:17|0.02940676
05:22:18|0.02941767
05:22:20|0.02941767
05:22:21|0.02942563
05:22:21|0.02938485
05:22:22|0.02938485
05:22:24|0.02945
05:22:24|0.02946147
05:22:25|0.02943143
05:22:27|0.0294318
05:22:28|0.02948539
05:22:28|0.02947044
05:22:29|0.02947044
05:22:31|0.02952534
05:22:32|0.02954583
05:22:33|0.02954583
05:22:34|0.02955
05:22:35|0.02955
05:22:37|0.02955655
05:22:37|0.02954999
05:22:38|0.02954999
05:22:39|0.02954999
05:22:40|0.02954582
05:22:41|0.02954582
05:22:42|0.02954582
05:22:44|0.0295307
05:22:45|0.02954583
05:22:45|0.02955655
05:22:46|0.02955655
05:22:48|0.02962922
05:22:48|0.0296205
05:22:50|0.02964018
05:22:50|0.02964697
05:22:52|0.029655
05:22:53|0.02962191
05:22:55|0.02964192
05:22:55|0.02964192
05:22:57|0.02962241
05:22:58|0.02960249
05:22:58|0.02964108
05:22:59|0.02964108
05:23:00|0.02964104
05:23:02|0.029599
05:23:03|0.029661
05:23:04|0.02966793
05:23:05|0.02967856
05:23:07|0.02967856
05:23:08|0.02967856
05:23:09|0.02969688
05:23:10|0.02965387
05:23:12|0.02965387
05:23:12|0.02972494
05:23:14|0.02969507
05:23:15|0.02969805
05:23:16|0.02965834
05:23:17|0.02969808
05:23:18|0.02966484
05:23:19|0.02970918
05:23:20|0.02970918
05:23:21|0.02970918
05:23:22|0.02971934
05:23:23|0.02971933
05:23:24|0.02971933
05:23:25|0.02971935
05:23:26|0.02971931
05:23:27|0.02971931
05:23:28|0.02971931
05:23:30|0.02968231
05:23:30|0.02967172
05:23:31|0.02963184
05:23:33|0.02963657
05:23:34|0.02964017
05:23:36|0.02964656
05:23:37|0.02967172
05:23:38|0.02967172
05:23:40|0.02967915
05:23:41|0.02967915
05:23:42|0.0297065
05:23:43|0.02964381
05:23:44|0.02970916
05:23:45|0.02969999
05:23:46|0.02969898
05:23:47|0.02969898
05:23:49|0.02969898
05:23:49|0.02969898
05:23:50|0.02969999
05:23:51|0.0297
05:23:52|0.02964725
05:23:54|0.02964725
05:23:56|0.02969714
05:23:56|0.02965035
05:23:57|0.02965035
05:23:58|0.02969706
05:23:59|0.02969713
05:24:00|0.02963657
05:24:01|0.02963181
05:24:02|0.02964997
05:24:03|0.02964993
05:24:04|0.02964993
05:24:05|0.02960621
05:24:06|0.02960621
05:24:07|0.02958049
05:24:08|0.02958049
05:24:09|0.02964462
05:24:10|0.02958888
05:24:11|0.02958888
05:24:12|0.0295906
05:24:14|0.02963659
05:24:15|0.02963659
05:24:15|0.02959046
05:24:17|0.02959046
05:24:17|0.02959046
05:24:18|0.02959086
05:24:20|0.02959086
05:24:20|0.02969614
05:24:22|0.02961267
05:24:23|0.02961267
05:24:24|0.02961267
05:24:25|0.02962434
05:24:26|0.02962434
05:24:27|0.02962434
05:24:28|0.02962434
05:24:29|0.02962434
05:24:29|0.02962434
05:24:31|0.02962434
05:24:31|0.02960555
05:24:33|0.02961959
05:24:35|0.02962485
05:24:35|0.02962485
05:24:36|0.02962485
05:24:38|0.02962485
05:24:39|0.02962483
05:24:41|0.02962472
05:24:41|0.02962472
05:24:43|0.0296
05:24:45|0.02962434
05:24:45|0.02962434
05:24:46|0.0296
05:24:47|0.02957446
05:24:49|0.02962434
05:24:49|0.02958254
05:24:50|0.02958287
05:24:52|0.02958287
05:24:53|0.02958287
05:24:54|0.02958287
05:24:54|0.02958287
05:24:56|0.02958287
05:24:57|0.02958287
05:24:57|0.02958671
05:24:59|0.02958676
05:25:00|0.02958676
05:25:00|0.02958676
05:25:01|0.02958676
05:25:02|0.02958676
05:25:04|0.02958676
05:25:05|0.02958676
05:25:06|0.02958676
05:25:07|0.02958676
05:25:08|0.02958676
05:25:10|0.02962433
05:25:11|0.02962433
05:25:12|0.02962433
05:25:13|0.02958367
05:25:14|0.02958367
05:25:15|0.02958367
05:25:16|0.02958367
05:25:17|0.02958367
05:25:18|0.02958676
05:25:19|0.02958676
05:25:21|0.02958676
05:25:22|0.02957295
05:25:22|0.02957295
05:25:23|0.02957291
05:25:24|0.02957291
05:25:25|0.02957291
05:25:27|0.02957291
05:25:28|0.02959993
05:25:29|0.02959993
05:25:30|0.02959993
05:25:30|0.02959993
05:25:32|0.02959993
05:25:32|0.02959993
05:25:33|0.02959993
05:25:34|0.02959993
05:25:35|0.02959993
05:25:36|0.02959993
05:25:38|0.029575
05:25:40|0.02957558
05:25:40|0.02957558
05:25:42|0.02957558
05:25:43|0.02957291
05:25:44|0.02957291
05:25:45|0.02954119
05:25:46|0.02954119
05:25:47|0.02954119
05:25:48|0.02945005
05:25:49|0.02945005
05:25:50|0.02952092
05:25:51|0.02953783
05:25:52|0.02953783
05:25:53|0.02953783
05:25:54|0.02953783
05:25:55|0.02953783
05:25:56|0.02953783
05:25:57|0.02953783
05:25:58|0.02953783
05:25:59|0.02953783
05:26:01|0.02957291
05:26:01|0.02957553
05:26:02|0.02951069
05:26:03|0.02951069
05:26:04|0.02951069
05:26:06|0.02951069
05:26:08|0.02952533
05:26:09|0.02952533
05:26:10|0.02952533
05:26:11|0.02952533
05:26:11|0.02952533
05:26:13|0.02958049
05:26:13|0.02954699
05:26:15|0.0295471
05:26:16|0.02958267
05:26:16|0.0294986
05:26:18|0.0294986
05:26:18|0.0294986
05:26:20|0.0294986
05:26:21|0.0294986
05:26:22|0.02938863
05:26:23|0.02932224
05:26:23|0.02932224
05:26:24|0.0293655
05:26:25|0.02935624
05:26:27|0.0293784
05:26:28|0.02938764
05:26:29|0.02932334
05:26:30|0.02929877
05:26:32|0.02934683
05:26:32|0.02934683
05:26:34|0.02935812
05:26:34|0.02935812
05:26:35|0.02935812
05:26:37|0.02935798
05:26:38|0.02935798
05:26:40|0.02935784
05:26:41|0.02929877
05:26:43|0.02929877
05:26:43|0.02929877
05:26:44|0.02929885
05:26:45|0.02929885
05:26:46|0.02929885
05:26:47|0.02929885
05:26:48|0.02934495
05:26:49|0.02934495
05:26:50|0.02929885
05:26:52|0.02929885
05:26:53|0.02929885
05:26:55|0.02932774
05:26:55|0.02932774
05:26:56|0.0293275
05:26:57|0.02929338
05:26:58|0.02929338
05:27:00|0.02929338
05:27:01|0.02929338
05:27:01|0.02929163
05:27:02|0.02932698
05:27:04|0.02929325
05:27:05|0.02929325
05:27:06|0.02929325
05:27:07|0.02929325
05:27:09|0.02931435
05:27:11|0.02931453
05:27:11|0.02931453
05:27:12|0.02938576
05:27:13|0.02935825
05:27:14|0.02935865
05:27:15|0.02935812
05:27:16|0.02935879
05:27:17|0.0293589
05:27:18|0.0293589
05:27:19|0.0293589
05:27:20|0.0293589
05:27:21|0.0293589
05:27:22|0.02935826
05:27:23|0.02935826
05:27:24|0.02935826
05:27:25|0.02935826
05:27:26|0.02935826
05:27:27|0.02936016
05:27:28|0.02939473
05:27:29|0.02939465
05:27:30|0.02939465
05:27:32|0.0293606
05:27:33|0.02936067
05:27:34|0.02939387
05:27:35|0.02939387
05:27:37|0.02939387
05:27:38|0.02939387
05:27:40|0.02940809
05:27:41|0.02942457
05:27:43|0.02942467
05:27:43|0.02942467
05:27:44|0.02936223
05:27:45|0.02940809
05:27:46|0.02940809
05:27:47|0.02940809
05:27:48|0.02940809
05:27:49|0.0294081
05:27:50|0.0294081
05:27:51|0.0294081
05:27:52|0.0294082
05:27:53|0.02944101
05:27:54|0.02942322
05:27:55|0.02942322
05:27:56|0.02942322
05:27:57|0.02942322
05:27:58|0.02942322
05:27:59|0.02942322
05:28:01|0.02944098
05:28:01|0.02944098
05:28:02|0.02944094
05:28:03|0.02944094
05:28:04|0.02943709
05:28:06|0.02940809
05:28:07|0.029385
05:28:08|0.029385
05:28:09|0.029385
05:28:10|0.02940398
05:28:11|0.02940398
05:28:12|0.02942291
05:28:13|0.02944469
05:28:14|0.02946115
05:28:15|0.02946115
05:28:17|0.02945159
05:28:17|0.0294
05:28:18|0.0294
05:28:19|0.02938998
05:28:20|0.02938998
05:28:21|0.02938998
05:28:22|0.02940031
05:28:23|0.0294
05:28:24|0.0294
05:28:25|0.0294
05:28:26|0.0294
05:28:28|0.0294
05:28:28|0.02938604
05:28:29|0.02938604
05:28:31|0.02938998
05:28:31|0.02938998
05:28:32|0.02938985
05:28:33|0.02938985
05:28:35|0.02938985
05:28:36|0.02938985
05:28:36|0.02938985
05:28:38|0.0293532
05:28:40|0.02927828
05:28:40|0.02927828
05:28:41|0.02927828
05:28:43|0.0292898
05:28:45|0.02921597
05:28:45|0.02931937
05:28:46|0.02934998
05:28:47|0.02931107
05:28:48|0.02931587
05:28:49|0.02929253
05:28:50|0.02930008
05:28:51|0.02930024
05:28:52|0.0293003
05:28:53|0.02933653
05:28:54|0.02933653
05:28:56|0.02930809
05:28:56|0.02930809
05:28:57|0.02930809
05:28:58|0.02932302
05:29:00|0.02930815
05:29:01|0.0293
05:29:01|0.02930791
05:29:04|0.02929247
05:29:04|0.02925215
05:29:05|0.02929701
05:29:07|0.02925246
05:29:08|0.02925246
05:29:09|0.02925246
05:29:09|0.02925246
05:29:11|0.02925246
05:29:12|0.02929213
05:29:13|0.02925326
05:29:15|0.02925326
05:29:15|0.02925326
05:29:16|0.02925326
05:29:17|0.02925354
05:29:18|0.02925354
05:29:20|0.0293
05:29:21|0.02934999
05:29:21|0.02929422
05:29:23|0.02929462
05:29:24|0.02934967
05:29:24|0.02934967
05:29:25|0.02934967
05:29:26|0.02934967
05:29:28|0.02934967
05:29:28|0.02934967
05:29:29|0.02934469
05:29:31|0.02934469
05:29:31|0.02934469
05:29:32|0.02934469
05:29:33|0.02934469
05:29:34|0.02934469
05:29:35|0.02934469
05:29:36|0.02932999
05:29:37|0.02932999
05:29:39|0.02932999
05:29:40|0.02932999
05:29:40|0.02932996
05:29:41|0.02932996
05:29:43|0.02928629
05:29:43|0.02932961
05:29:45|0.02932961
05:29:45|0.02932961
05:29:48|0.02932961
05:29:48|0.02932961
05:29:49|0.02932961
05:29:50|0.02932961
05:29:51|0.02932961
05:29:52|0.02932759
05:29:53|0.02928847
05:29:54|0.02928847
05:29:55|0.02928847
05:29:56|0.02928847
05:29:57|0.02928847
05:29:59|0.02928847
05:29:59|0.02928847
05:30:00|0.02928847
05:30:02|0.02928847
05:30:02|0.02928968
05:30:05|0.02932655
05:30:05|0.02929459
05:30:07|0.02931959
05:30:08|0.0293517
05:30:09|0.0293517
05:30:09|0.02936316
05:30:11|0.02933513
05:30:12|0.02934219
05:30:13|0.02934219
05:30:14|0.02934219
05:30:15|0.02934219
05:30:16|0.02937961
05:30:17|0.02937961
05:30:18|0.02937961
05:30:19|0.02937961
05:30:20|0.02937961
05:30:21|0.02937961
05:30:22|0.02937961
05:30:23|0.02937961
05:30:24|0.02937961
05:30:25|0.02940278
05:30:26|0.02946147
05:30:27|0.02945327
05:30:28|0.02949018
05:30:30|0.02950854
05:30:30|0.02950854
05:30:31|0.02952092
05:30:32|0.02952092
05:30:33|0.02952092
05:30:34|0.02952092
05:30:35|0.02951998
05:30:36|0.02951998
05:30:37|0.02948543
05:30:38|0.02950854
05:30:40|0.02951998
05:30:42|0.02951998
05:30:43|0.02947859
05:30:45|0.02947859
05:30:45|0.02951967
05:30:47|0.02951951
05:30:49|0.02951951
05:30:49|0.02951951
05:30:50|0.02951951
05:30:51|0.02951951
05:30:53|0.02951951
05:30:54|0.02951951
05:30:55|0.02951951
05:30:55|0.02951951
05:30:57|0.02951951
05:30:57|0.0295195
05:30:59|0.0295195
05:31:00|0.0295195
05:31:01|0.02951949
05:31:05|0.02951949
05:31:07|0.0295
05:31:07|0.0295
05:31:09|0.02948515
05:31:10|0.02948515
05:31:11|0.02945164
05:31:12|0.02949186
05:31:13|0.029452
05:31:14|0.029452
05:31:15|0.029452
05:31:16|0.029452
05:31:17|0.02945284
05:31:18|0.02945284
05:31:19|0.02945296
05:31:20|0.02945284
05:31:21|0.02945284
05:31:22|0.02946399
05:31:23|0.02945205
05:31:24|0.02945201
05:31:25|0.02945201
05:31:26|0.02941653
05:31:27|0.02941653
05:31:28|0.02941653
05:31:29|0.02947333
05:31:30|0.02947333
05:31:31|0.02947333
05:31:32|0.02947333
05:31:33|0.02942657
05:31:34|0.02946113
05:31:35|0.02946113
05:31:36|0.02942657
05:31:37|0.02942657
05:31:38|0.02942657
05:31:39|0.02942657
05:31:41|0.02946013
05:31:41|0.02946013
05:31:43|0.02946013
05:31:44|0.02942711
05:31:46|0.02942711
05:31:47|0.02942657
05:31:48|0.02942657
05:31:49|0.02942657
05:31:50|0.02940686
05:31:51|0.02939994
05:31:52|0.02939994
05:31:54|0.02939994
05:31:55|0.02939995
05:31:57|0.02940002
05:31:57|0.02940002
05:31:58|0.02939994
05:31:59|0.02939994
05:32:00|0.02942655
05:32:01|0.02942655
05:32:02|0.02942655
05:32:03|0.02942655
05:32:05|0.02940014
05:32:06|0.02940014
05:32:08|0.02940039
05:32:09|0.02940039
05:32:10|0.02940039
05:32:11|0.02942657
05:32:13|0.02944846
05:32:13|0.02946147
05:32:14|0.02947027
05:32:15|0.02948509
05:32:16|0.02948509
05:32:17|0.02948509
05:32:18|0.02948509
05:32:19|0.02947024
05:32:20|0.02948509
05:32:21|0.02948509
05:32:22|0.02948509
05:32:23|0.02948509
05:32:24|0.0294908
05:32:25|0.0294908
05:32:26|0.0294908
05:32:27|0.0294908
05:32:28|0.0294908
05:32:30|0.0294908
05:32:30|0.0294908
05:32:31|0.0294908
05:32:32|0.02949082
05:32:33|0.02949007
05:32:34|0.02949007
05:32:35|0.02949007
05:32:36|0.02949007
05:32:37|0.02949007
05:32:39|0.02949086
05:32:41|0.02949085
05:32:42|0.0296
05:32:44|0.02960998
05:32:45|0.02955422
05:32:46|0.0296112
05:32:47|0.0296112
05:32:49|0.02962428
05:32:50|0.02962428
05:32:50|0.02964018
05:32:52|0.0296243
05:32:52|0.0296243
05:32:54|0.0296243
05:32:54|0.0296243
05:32:55|0.02965372
05:32:57|0.02964018
05:32:58|0.02964018
05:32:59|0.0296575
05:33:00|0.02964018
05:33:01|0.02964018
05:33:02|0.02964016
05:33:03|0.02965756
05:33:05|0.02940899
05:33:06|0.02947876
05:33:08|0.0294614
05:33:09|0.02947599
05:33:10|0.02947642
05:33:11|0.02947658
05:33:12|0.02947496
05:33:13|0.02947496
05:33:14|0.02945564
05:33:15|0.02950373
05:33:16|0.02951112
05:33:18|0.02950346
05:33:19|0.02950347
05:33:21|0.02950339
05:33:21|0.02950339
05:33:23|0.02945458
05:33:23|0.02945458
05:33:25|0.02945458
05:33:25|0.02950324
05:33:26|0.02950324
05:33:27|0.02945554
05:33:29|0.02950226
05:33:30|0.02945605
05:33:30|0.02945605
05:33:31|0.02945605
05:33:33|0.02945605
05:33:33|0.02945605
05:33:34|0.02949913
05:33:35|0.02949913
05:33:37|0.02959997
05:33:38|0.02957129
05:33:38|0.02957129
05:33:39|0.02957129
05:33:40|0.02952189
05:33:41|0.02952189
05:33:42|0.02952174
05:33:44|0.02952157
05:33:45|0.02952147
05:33:46|0.02952147
05:33:47|0.02952144
05:33:48|0.02952143
05:33:49|0.02952143
05:33:51|0.02952
05:33:52|0.02952
05:33:53|0.02952145
05:33:55|0.02952145
05:33:56|0.02952145
05:33:58|0.02952144
05:33:59|0.02952144
05:34:00|0.02952144
05:34:01|0.02952144
05:34:01|0.02952144
05:34:03|0.02952144
05:34:04|0.02949348
05:34:05|0.02949348
05:34:06|0.02949348
05:34:07|0.02949348
05:34:08|0.02949348
05:34:09|0.02949348
05:34:10|0.02951971
05:34:11|0.02951971
05:34:12|0.02949316
05:34:13|0.02949316
05:34:14|0.02949316
05:34:15|0.02949359
05:34:16|0.02949359
05:34:17|0.0294937
05:34:18|0.0294937
05:34:20|0.0294937
05:34:20|0.0294937
05:34:21|0.02949202
05:34:22|0.02949202
05:34:24|0.02948427
05:34:25|0.02948427
05:34:26|0.02947159
05:34:27|0.02947159
05:34:28|0.02945701
05:34:29|0.02945001
05:34:30|0.02945001
05:34:31|0.02945001
05:34:32|0.02945001
05:34:33|0.02944451
05:34:34|0.02944996
05:34:35|0.02944996
05:34:36|0.02942647
05:34:37|0.02940324
05:34:38|0.02940324
05:34:39|0.02940324
05:34:40|0.02940324
05:34:41|0.02940324
05:34:42|0.02940324
05:34:43|0.02944425
05:34:45|0.02944425
05:34:45|0.02940358
05:34:46|0.02940358
05:34:47|0.02940358
05:34:49|0.02945024
05:34:50|0.02945024
05:34:51|0.029444
05:34:52|0.029444
05:34:53|0.02944407
05:34:54|0.02944407
05:34:56|0.02944432
05:34:56|0.02944432
05:34:57|0.02944432
05:34:58|0.02944432
05:34:59|0.02944432
05:35:00|0.02944432
05:35:01|0.02944432
05:35:02|0.02944432
05:35:04|0.02944487
05:35:05|0.02944487
05:35:06|0.02944487
05:35:07|0.02944487
05:35:09|0.02944487
05:35:09|0.02944436
05:35:11|0.02944436
05:35:11|0.02944436
05:35:13|0.02944436
05:35:14|0.02944436
05:35:14|0.02944523
05:35:15|0.02944523
05:35:16|0.02944523
05:35:18|0.02945
05:35:19|0.02945
05:35:20|0.02945
05:35:21|0.02945
05:35:22|0.02948372
05:35:23|0.02948372
05:35:25|0.02948372
05:35:25|0.02948372
05:35:27|0.02948372
05:35:27|0.02948372
05:35:29|0.02948372
05:35:29|0.02948285
05:35:31|0.02948285
05:35:31|0.02948285
05:35:33|0.02948258
05:35:33|0.02948258
05:35:34|0.02948258
05:35:35|0.02948258
05:35:36|0.02948258
05:35:37|0.02948258
05:35:39|0.02948258
05:35:39|0.02948258
05:35:40|0.02948258
05:35:42|0.02948258
05:35:42|0.02945035
05:35:44|0.02945035
05:35:46|0.02945035
05:35:46|0.02945049
05:35:48|0.02945049
05:35:50|0.0294817
05:35:50|0.0294817
05:35:51|0.0294817
05:35:53|0.0294817
05:35:54|0.0294817
05:35:55|0.0294817
05:35:56|0.0294817
05:35:56|0.02945036
05:35:57|0.02945036
05:35:59|0.02945036
05:36:00|0.02945036
05:36:01|0.02945027
05:36:02|0.02945031
05:36:03|0.02944997
05:36:05|0.02945032
05:36:06|0.02945033
05:36:07|0.02945033
05:36:08|0.02945033
05:36:09|0.02945033
05:36:11|0.02940351
05:36:12|0.02940351
05:36:13|0.02940351
05:36:14|0.02940351
05:36:15|0.02940351
05:36:16|0.02940351
05:36:18|0.02940463
05:36:19|0.02940463
05:36:20|0.02940463
05:36:21|0.02940515
05:36:22|0.02940536
05:36:23|0.02944891
05:36:23|0.02944891
05:36:25|0.02944891
05:36:26|0.02944891
05:36:26|0.02944867
05:36:27|0.02944867
05:36:29|0.02944867
05:36:29|0.02944867
05:36:31|0.02944867
05:36:31|0.02944867
05:36:33|0.02944867
05:36:34|0.02944865
05:36:35|0.02944865
05:36:36|0.02944865
05:36:37|0.02944865
05:36:37|0.02944865
05:36:39|0.02944863
05:36:40|0.02945035
05:36:41|0.02945035
05:36:41|0.02945035
05:36:43|0.02945035
05:36:44|0.02945035
05:36:45|0.02945035
05:36:47|0.0294817
05:36:48|0.0295049
05:36:49|0.0295049
05:36:51|0.02949152
05:36:51|0.02949152
05:36:52|0.02949152
05:36:54|0.0294915
05:36:54|0.0294915
05:36:56|0.0294915
05:36:57|0.0294915
05:36:58|0.0294915
05:36:59|0.02949148
05:37:01|0.02949148
05:37:01|0.02945767
05:37:02|0.02945767
05:37:03|0.02949146
05:37:05|0.02945811
05:37:06|0.02945811
05:37:07|0.02945811
05:37:08|0.02949152
05:37:09|0.02949152
05:37:11|0.02949152
05:37:11|0.02949152
05:37:12|0.02945916
05:37:13|0.02945916
05:37:14|0.02945916
05:37:15|0.02945916
05:37:17|0.02945916
05:37:18|0.02945916
05:37:19|0.02945916
05:37:20|0.02945916
05:37:21|0.02945916
05:37:22|0.02945916
05:37:23|0.02937597
05:37:24|0.02938858
05:37:25|0.02938858
05:37:26|0.02938858
05:37:27|0.02938858
05:37:28|0.02938858
05:37:29|0.02938858
05:37:29|0.02938858
05:37:30|0.02932194
05:37:32|0.02932194
05:37:33|0.02927825
05:37:34|0.02927825
05:37:35|0.02927825
05:37:36|0.02927857
05:37:37|0.02927858
05:37:38|0.02931944
05:37:40|0.02931542
05:37:40|0.02931542
05:37:41|0.02931542
05:37:42|0.02931542
05:37:44|0.02931542
05:37:44|0.0292786
05:37:46|0.0292786
05:37:48|0.02927995
05:37:49|0.02927995
05:37:50|0.02923728
05:37:51|0.02923728
05:37:52|0.02923728
05:37:54|0.02923728
05:37:55|0.02923424
05:37:56|0.02923728
05:37:57|0.02923728
05:37:58|0.02926348
05:37:59|0.02925226
05:38:00|0.02923737
05:38:01|0.02923737
05:38:02|0.02923728
05:38:03|0.02923728
05:38:05|0.0292
05:38:07|0.0292
05:38:08|0.02922346
05:38:09|0.02922338
05:38:11|0.02922338
05:38:11|0.02920001
05:38:12|0.0292
05:38:13|0.02919996
05:38:14|0.02919983
05:38:16|0.02919999
05:38:16|0.02922316
05:38:17|0.02919983
05:38:18|0.02919983
05:38:19|0.02917528
05:38:20|0.02917528
05:38:21|0.02916601
05:38:22|0.02916601
05:38:23|0.02916601
05:38:24|0.02916601
05:38:25|0.02916601
05:38:26|0.02916683
05:38:27|0.02919993
05:38:29|0.0292
05:38:30|0.02923424
05:38:31|0.02923728
05:38:31|0.02924953
05:38:32|0.02924953
05:38:34|0.02924947
05:38:35|0.02924947
05:38:35|0.02923558
05:38:36|0.02920629
05:38:38|0.02920636
05:38:38|0.02922446
05:38:40|0.02920626
05:38:40|0.02920619
05:38:41|0.02920619
05:38:43|0.02920619
05:38:44|0.02920619
05:38:44|0.02920619
05:38:46|0.02916736
05:38:47|0.02916736
05:38:49|0.02919299
05:38:49|0.0291517
05:38:50|0.0291517
05:38:52|0.02919065
05:38:53|0.02919065
05:38:53|0.02916611
05:38:54|0.02916612
05:38:57|0.02919064
05:38:57|0.02919064
05:38:58|0.02919345
05:38:59|0.02916612
05:39:01|0.02915
05:39:01|0.02914
05:39:03|0.02915
05:39:04|0.02914
05:39:06|0.0291661
05:39:07|0.02917122
05:39:08|0.02917102
05:39:10|0.02918055
05:39:10|0.0292
05:39:11|0.02918013
05:39:12|0.02918013
05:39:13|0.02918015
05:39:14|0.02918015
05:39:15|0.02918
05:39:16|0.02918
05:39:17|0.02918001
05:39:18|0.02918001
05:39:19|0.02918001
05:39:21|0.02918
05:39:22|0.02914
05:39:23|0.02914
05:39:25|0.02914
05:39:25|0.02914
05:39:26|0.02917926
05:39:27|0.02914
05:39:28|0.02914
05:39:29|0.02914
05:39:30|0.02914
05:39:31|0.02913704
05:39:32|0.02916522
05:39:33|0.02916522
05:39:34|0.02914001
05:39:35|0.02914001
05:39:36|0.02914
05:39:37|0.0291221
05:39:38|0.02912934
05:39:39|0.02912935
05:39:40|0.02912931
05:39:41|0.02908783
05:39:42|0.02909964
05:39:43|0.02908314
05:39:44|0.02900282
05:39:45|0.02903812
05:39:46|0.02903814
05:39:48|0.02906904
05:39:49|0.02902667
05:39:49|0.0290223
05:39:52|0.02895855
05:39:52|0.02895796
05:39:53|0.02894852
05:39:54|0.02894704
05:39:55|0.02894704
05:39:56|0.02894689
05:39:58|0.02894701
05:39:59|0.02892043
05:40:00|0.0289444
05:40:01|0.0289444
05:40:02|0.02889556
05:40:03|0.02889556
05:40:05|0.02889533
05:40:05|0.02887723
05:40:06|0.02889533
05:40:08|0.02889524
05:40:08|0.02889556
05:40:10|0.02889533
05:40:11|0.02889533
05:40:12|0.02887723
05:40:12|0.02887723
05:40:14|0.02887724
05:40:15|0.02887725
05:40:16|0.02887725
05:40:17|0.02889556
05:40:17|0.02891336
05:40:19|0.02891336
05:40:19|0.02887773
05:40:20|0.02884772
05:40:21|0.02883898
05:40:23|0.02880082
05:40:24|0.02880097
05:40:24|0.02883612
05:40:26|0.02884586
05:40:27|0.0288
05:40:27|0.0288
05:40:28|0.0288
05:40:30|0.0288
05:40:31|0.02878753
05:40:31|0.02880095
05:40:32|0.02884586
05:40:33|0.0288773
05:40:34|0.0288773
05:40:36|0.02884636
05:40:37|0.02884647
05:40:37|0.02884622
05:40:39|0.02884622
05:40:39|0.02884622
05:40:41|0.02884621
05:40:41|0.02884621
05:40:43|0.02876398
05:40:44|0.02879713
05:40:44|0.02879141
05:40:46|0.02875756
05:40:46|0.02880001
05:40:48|0.02880001
05:40:48|0.0287861
05:40:50|0.0287861
05:40:52|0.0287861
05:40:53|0.0287861
05:40:54|0.02880002
05:40:55|0.02880002
05:40:57|0.02880034
05:40:58|0.02880024
05:40:59|0.02880002
05:40:59|0.02880002
05:41:01|0.02880045
05:41:03|0.02884622
05:41:03|0.02880073
05:41:06|0.02880073
05:41:06|0.02884602
05:41:08|0.0288462
05:41:09|0.0288462
05:41:11|0.02884622
05:41:11|0.02880217
05:41:12|0.02880213
05:41:13|0.02880217
05:41:14|0.02880035
05:41:15|0.0288462
05:41:16|0.02880069
05:41:18|0.02880217
05:41:19|0.02881819
05:41:19|0.02881819
05:41:21|0.02881829
05:41:22|0.02881831
05:41:24|0.02881831
05:41:24|0.0287861
05:41:25|0.0287861
05:41:26|0.02884556
05:41:28|0.02884556
05:41:28|0.02884556
05:41:30|0.02879784
05:41:31|0.02884562
05:41:32|0.02875
05:41:33|0.02881535
05:41:34|0.02881534
05:41:35|0.02883353
05:41:35|0.02881535
05:41:37|0.02881535
05:41:37|0.02884004
05:41:39|0.02884004
05:41:40|0.02884004
05:41:40|0.02884004
05:41:42|0.02884004
05:41:43|0.02881535
05:41:44|0.02884004
05:41:44|0.02884551
05:41:46|0.0288126
05:41:47|0.0288126
05:41:48|0.0288126
05:41:48|0.0288126
05:41:50|0.02881304
05:41:51|0.02891445
05:41:52|0.02891445
05:41:54|0.02885035
05:41:55|0.02889835
05:41:56|0.02887479
05:41:58|0.02881541
05:41:58|0.02881541
05:41:59|0.02886786
05:42:01|0.02886786
05:42:03|0.02886786
05:42:04|0.028868
05:42:05|0.02886801
05:42:06|0.02886808
05:42:07|0.02886812
05:42:08|0.02888929
05:42:10|0.02892867
05:42:10|0.02890919
05:42:12|0.02891081
05:42:13|0.02891081
05:42:14|0.02899
05:42:16|0.02894993
05:42:17|0.02894993
05:42:18|0.02895011
05:42:19|0.02901208
05:42:20|0.0290419
05:42:20|0.0290419
05:42:22|0.02900889
05:42:23|0.02904189
05:42:24|0.02904503
05:42:25|0.02904503
05:42:26|0.02904504
05:42:27|0.02909045
05:42:28|0.02909349
05:42:29|0.02909349
05:42:30|0.02909349
05:42:30|0.02909349
05:42:32|0.02909045
05:42:32|0.02904326
05:42:34|0.02909325
05:42:34|0.02909325
05:42:36|0.02905661
05:42:36|0.02905661
05:42:38|0.02905661
05:42:39|0.02909327
05:42:40|0.02910726
05:42:40|0.02910726
05:42:41|0.02910725
05:42:42|0.02910725
05:42:44|0.02910725
05:42:45|0.02911226
05:42:46|0.02912087
05:42:47|0.02912087
05:42:48|0.02910725
05:42:48|0.02910726
05:42:49|0.02911
05:42:51|0.02911
05:42:53|0.02910726
05:42:53|0.02910725
05:42:54|0.02910999
05:42:56|0.02910998
05:42:58|0.02910998
05:42:59|0.02915
05:42:59|0.02915
05:43:01|0.02915
05:43:02|0.02915
05:43:03|0.02915
05:43:05|0.02911113
05:43:05|0.02914991
05:43:06|0.02914991
05:43:08|0.02911171
05:43:09|0.02911129
05:43:10|0.02911171
05:43:12|0.02914963
05:43:12|0.02911122
05:43:14|0.02914936
05:43:14|0.02912
05:43:16|0.02914827
05:43:16|0.02914808
05:43:17|0.02914783
05:43:18|0.02910998
05:43:19|0.02908355
05:43:21|0.02908355
05:43:21|0.02908881
05:43:22|0.02908881
05:43:24|0.02908865
05:43:25|0.02908865
05:43:26|0.02903928
05:43:27|0.02903928
05:43:28|0.02900003
05:43:28|0.029
05:43:30|0.02900005
05:43:30|0.02900008
05:43:31|0.029
05:43:33|0.02892001
05:43:34|0.02898849
05:43:34|0.02897759
05:43:36|0.02897759
05:43:37|0.02897737
05:43:38|0.02897703
05:43:38|0.02892464
05:43:40|0.02892464
05:43:41|0.02892464
05:43:42|0.02892464
05:43:43|0.0289258
05:43:44|0.0289258
05:43:45|0.02897792
05:43:46|0.02899011
05:43:46|0.02893212
05:43:47|0.02900863
05:43:49|0.02900863
05:43:50|0.02895679
05:43:50|0.02895679
05:43:52|0.02895679
05:43:54|0.02896667
05:43:54|0.02896667
05:43:56|0.02900863
05:43:56|0.02900863
05:43:58|0.02900863
05:43:59|0.02900863
05:44:00|0.02900863
05:44:01|0.02904404
05:44:02|0.02904404
05:44:03|0.02898624
05:44:04|0.02898624
05:44:06|0.02901182
05:44:07|0.02901182
05:44:08|0.02904172
05:44:09|0.02904172
05:44:10|0.02904172
05:44:11|0.02904172
05:44:12|0.02904172
05:44:13|0.02906614
05:44:14|0.02906614
05:44:15|0.02906614
05:44:16|0.02906614
05:44:17|0.02906614
05:44:18|0.02906614
05:44:19|0.02906666
05:44:20|0.02907007
05:44:21|0.02911116
05:44:22|0.02907014
05:44:24|0.02911105
05:44:24|0.02919909
05:44:25|0.02919218
05:44:27|0.02913982
05:44:28|0.02913982
05:44:29|0.02913982
05:44:29|0.02913982
05:44:30|0.02914068
05:44:31|0.0291349
05:44:32|0.0291349
05:44:34|0.0291349
05:44:34|0.02914068
05:44:35|0.02919987
05:44:36|0.02919987
05:44:37|0.02919987
05:44:39|0.02919987
05:44:40|0.02919987
05:44:40|0.02919987
05:44:42|0.02914127
05:44:43|0.02914145
05:44:43|0.02914163
05:44:45|0.02914185
05:44:45|0.02918775
05:44:46|0.02917732
05:44:47|0.02917732
05:44:50|0.02917185
05:44:50|0.02917179
05:44:51|0.02917179
05:44:52|0.02917179
05:44:54|0.02914068
05:44:54|0.02916352
05:44:56|0.02916352
05:44:57|0.02916352
05:44:57|0.02908765
05:44:59|0.02916283
05:45:01|0.02916283
05:45:02|0.02916283
05:45:03|0.02916283
05:45:04|0.02914068
05:45:06|0.0291623
05:45:07|0.0291623
05:45:08|0.02914304
05:45:08|0.02914297
05:45:10|0.02914287
05:45:11|0.02914287
05:45:12|0.02914274
05:45:13|0.02914274
05:45:14|0.02914274
05:45:15|0.02909564
05:45:17|0.02909608
05:45:18|0.02914238
05:45:19|0.02914232
05:45:20|0.02914232
05:45:21|0.02914213
05:45:22|0.02914198
05:45:23|0.02914198
05:45:24|0.02914271
05:45:25|0.02914271
05:45:25|0.02914271
05:45:27|0.0291627
05:45:28|0.02918775
05:45:29|0.02919969
05:45:30|0.02916332
05:45:31|0.0292
05:45:32|0.0292
05:45:33|0.0292
05:45:34|0.0292
05:45:35|0.02918776
05:45:36|0.0292
05:45:37|0.0292
05:45:38|0.0292
05:45:40|0.02918773
05:45:41|0.0292
05:45:41|0.0292
05:45:42|0.0292
05:45:43|0.02920979
05:45:45|0.02920979
05:45:45|0.0292103
05:45:47|0.0292103
05:45:47|0.0292103
05:45:49|0.0292103
05:45:49|0.0292
05:45:50|0.0292
05:45:51|0.02918773
05:45:52|0.02920978
05:45:53|0.02922366
05:45:56|0.02923201
05:45:57|0.02924
05:45:58|0.02922485
05:45:59|0.02923999
05:46:00|0.02921041
05:46:02|0.02922486
05:46:03|0.02924947
05:46:05|0.02930001
05:46:05|0.02930594
05:46:07|0.02930594
05:46:08|0.0293
05:46:09|0.0293
05:46:10|0.0293
05:46:12|0.02930578
05:46:13|0.02932939
05:46:14|0.02934504
05:46:15|0.02934504
05:46:15|0.02934454
05:46:17|0.02934454
05:46:18|0.02940003
05:46:19|0.02940001
05:46:20|0.02940001
05:46:21|0.02940008
05:46:22|0.02940008
05:46:23|0.02940008
05:46:24|0.02944317
05:46:25|0.02940236
05:46:27|0.02940322
05:46:27|0.02933284
05:46:29|0.02944066
05:46:29|0.02940816
05:46:30|0.02940026
05:46:31|0.0294
05:46:32|0.0294
05:46:33|0.0292104
05:46:34|0.02921118
05:46:35|0.02921118
05:46:36|0.02929079
05:46:37|0.02929079
05:46:38|0.02925471
05:46:39|0.02932085
05:46:40|0.02932085
05:46:41|0.02933176
05:46:42|0.02933333
05:46:43|0.02933513
05:46:45|0.02933513
05:46:46|0.02933513
05:46:46|0.02933513
05:46:47|0.02933513
05:46:48|0.02934292
05:46:49|0.02934292
05:46:50|0.02937853
05:46:51|0.02936762
05:46:52|0.02936786
05:46:53|0.02940676
05:46:54|0.02927909
05:46:56|0.0293403
05:46:57|0.0293403
05:46:57|0.0293403
05:46:58|0.0293403
05:47:00|0.02933944
05:47:01|0.02933944
05:47:03|0.02930513
05:47:03|0.02930513
05:47:04|0.02930513
05:47:06|0.0293
05:47:07|0.0293
05:47:08|0.0293
05:47:09|0.0293
05:47:11|0.02930513
05:47:12|0.0293
05:47:12|0.02929219
05:47:14|0.02929219
05:47:15|0.02929219
05:47:16|0.02930513
05:47:17|0.02930003
05:47:17|0.02933932
05:47:18|0.02930031
05:47:19|0.02933942
05:47:21|0.0293495
05:47:21|0.0293207
05:47:23|0.02936688
05:47:24|0.02932252
05:47:24|0.02932252
05:47:25|0.02936639
05:47:26|0.02936639
05:47:27|0.02936639
05:47:29|0.0293664
05:47:30|0.02936641
05:47:31|0.02936641
05:47:31|0.02936643
05:47:32|0.02936643
05:47:33|0.02936643
05:47:34|0.02936643
05:47:35|0.02939589
05:47:36|0.02939002
05:47:38|0.02939004
05:47:39|0.0294
05:47:40|0.02940001
05:47:40|0.02940002
05:47:41|0.02940002
05:47:42|0.02940001
05:47:43|0.02940001
05:47:44|0.0294
05:47:45|0.02940002
05:47:46|0.02940002
05:47:48|0.02940002
05:47:48|0.02940002
05:47:49|0.02940002
05:47:51|0.02940001
05:47:51|0.02941527
05:47:52|0.0294
05:47:53|0.02939
05:47:55|0.029395
05:47:55|0.0293997
05:47:56|0.0293997
05:47:57|0.02939967
05:47:59|0.02939963
05:48:00|0.02936707
05:48:01|0.02936719
05:48:03|0.02939938
05:48:04|0.02939938
05:48:04|0.0293993
05:48:05|0.0293993
05:48:07|0.0293993
05:48:07|0.0293993
05:48:09|0.0293993
05:48:10|0.02938088
05:48:11|0.02938088
05:48:12|0.02944066
05:48:13|0.02944066
05:48:15|0.02944066
05:48:16|0.02944066
05:48:17|0.02944066
05:48:18|0.02939602
05:48:18|0.02939602
05:48:19|0.02939602
05:48:21|0.02944066
05:48:22|0.02944066
05:48:22|0.02939683
05:48:23|0.02939701
05:48:24|0.02943559
05:48:25|0.029444
05:48:26|0.029444
05:48:27|0.029444
05:48:28|0.029444
05:48:29|0.029444
05:48:30|0.029444
05:48:31|0.029444
05:48:32|0.029444
05:48:34|0.02945001
05:48:35|0.02945001
05:48:36|0.02945002
05:48:37|0.029444
05:48:38|0.02944401
05:48:39|0.029444
05:48:40|0.02946118
05:48:41|0.02941438
05:48:42|0.02941438
05:48:43|0.02946074
05:48:44|0.02946074
05:48:45|0.02946074
05:48:46|0.02941528
05:48:47|0.02941528
05:48:48|0.02945
05:48:49|0.02942948
05:48:50|0.02942948
05:48:51|0.02946064
05:48:52|0.02943002
05:48:53|0.02946062
05:48:54|0.02942247
05:48:55|0.02942247
05:48:56|0.02942247
05:48:57|0.02942247
05:48:59|0.02942247
05:49:00|0.02939603
05:49:01|0.02934733
05:49:02|0.02934733
05:49:04|0.02939507
05:49:05|0.02934337
05:49:07|0.02934337
05:49:08|0.02939345
05:49:09|0.02939291
05:49:11|0.02939291
05:49:12|0.02939291
05:49:13|0.02939291
05:49:13|0.02939291
05:49:15|0.02934499
05:49:16|0.02934292
05:49:16|0.02934292
05:49:18|0.02934292
05:49:19|0.02934292
05:49:19|0.02937989
05:49:21|0.02937989
05:49:23|0.02939291
05:49:23|0.0293727
05:49:24|0.0293727
05:49:25|0.0293727
05:49:26|0.0293727
05:49:27|0.0293727
05:49:28|0.0293727
05:49:30|0.02937209
05:49:30|0.02937209
05:49:31|0.02946676
05:49:32|0.02940833
05:49:33|0.02940833
05:49:34|0.02940836
05:49:35|0.02940836
05:49:36|0.02940836
05:49:37|0.02940836
05:49:39|0.02940214
05:49:40|0.02940214
05:49:41|0.02940213
05:49:41|0.02944145
05:49:43|0.02944145
05:49:44|0.02944145
05:49:44|0.02944145
05:49:46|0.02943275
05:49:46|0.02943275
05:49:48|0.02943275
05:49:48|0.02937853
05:49:49|0.02942818
05:49:51|0.02944145
05:49:51|0.02940836
05:49:53|0.02940836
05:49:53|0.02940836
05:49:55|0.02940836
05:49:56|0.0294
05:49:57|0.0294
05:49:58|0.0294
05:49:59|0.02935085
05:50:00|0.029379
05:50:01|0.029379
05:50:02|0.029379
05:50:04|0.02933431
05:50:05|0.02933333
05:50:07|0.02933333
05:50:08|0.02933333
05:50:09|0.02938951
05:50:10|0.02937901
05:50:11|0.0293895
05:50:13|0.0293895
05:50:13|0.0293895
05:50:14|0.0293895
05:50:15|0.0293895
05:50:16|0.0293895
05:50:17|0.02943871
05:50:18|0.02943871
05:50:19|0.02943004
05:50:20|0.02944021
05:50:21|0.02953396
05:50:22|0.02953396
05:50:23|0.02953396
05:50:24|0.02953396
05:50:26|0.02946797
05:50:27|0.02946476
05:50:28|0.02952769
05:50:29|0.02952745
05:50:30|0.02952745
05:50:31|0.02952745
05:50:32|0.02923276
05:50:32|0.02928384
05:50:33|0.02929536
05:50:35|0.02933576
05:50:36|0.02933576
05:50:37|0.02933576
05:50:38|0.02936939
05:50:39|0.02937915
05:50:39|0.02937915
05:50:42|0.02937915
05:50:42|0.02937915
05:50:43|0.02937915
05:50:44|0.02935722
05:50:45|0.02935722
05:50:46|0.02937269
05:50:47|0.02937269
05:50:48|0.02937269
05:50:49|0.02937269
05:50:51|0.02937269
05:50:52|0.02937269
05:50:53|0.02937269
05:50:54|0.02937269
05:50:55|0.02937269
05:50:56|0.02937269
05:50:57|0.02937269
05:50:58|0.0294109
05:50:59|0.0294109
05:51:00|0.0294109
05:51:01|0.0294109
05:51:02|0.0294109
05:51:03|0.0294109
05:51:04|0.0294109
05:51:06|0.0294109
05:51:06|0.0294109
05:51:07|0.0294109
05:51:08|0.0294109
05:51:09|0.0294109
05:51:11|0.0294109
05:51:12|0.0294109
05:51:13|0.0294109
05:51:14|0.02941089
05:51:15|0.02943149
05:51:16|0.02943149
05:51:17|0.02945
05:51:18|0.02947998
05:51:19|0.02944999
05:51:20|0.02944999
05:51:21|0.02944999
05:51:22|0.02944999
05:51:23|0.02944999
05:51:24|0.02942898
05:51:25|0.02944996
05:51:26|0.02944996
05:51:27|0.02944996
05:51:28|0.02944996
05:51:29|0.02944996
05:51:30|0.02944996
05:51:32|0.02941795
05:51:33|0.0294027
05:51:34|0.0294027
05:51:35|0.02938482
05:51:36|0.02938482
05:51:37|0.02938482
05:51:38|0.02938482
05:51:39|0.02938482
05:51:40|0.02938482
05:51:41|0.02940209
05:51:42|0.0293727
05:51:43|0.02938482
05:51:44|0.02938482
05:51:45|0.02938482
05:51:46|0.02937268
05:51:47|0.02937268
05:51:48|0.02939009
05:51:49|0.02939009
05:51:50|0.02935462
05:51:51|0.02935462
05:51:52|0.02935482
05:51:53|0.02927061
05:51:54|0.02927061
05:51:55|0.02927008
05:51:56|0.02927008
05:51:57|0.02927008
05:51:58|0.02931814
05:51:59|0.02931814
05:52:00|0.02931814
05:52:02|0.02931814
05:52:03|0.02931814
05:52:04|0.02927017
05:52:06|0.02931684
05:52:07|0.02931659
05:52:09|0.02931655
05:52:10|0.02928484
05:52:12|0.02931644
05:52:13|0.02931644
05:52:14|0.02931639
05:52:17|0.02926756
05:52:18|0.02924617
05:52:19|0.02928499
05:52:20|0.02928499
05:52:21|0.02924624
05:52:22|0.02924624
05:52:23|0.02924624
05:52:24|0.02924624
05:52:26|0.02924805
05:52:27|0.02927348
05:52:28|0.02923729
05:52:29|0.02923729
05:52:29|0.02923729
05:52:31|0.02923729
05:52:32|0.02923729
05:52:33|0.02923729
05:52:34|0.02926734
05:52:36|0.0292373
05:52:37|0.02927068
05:52:38|0.02927068
05:52:39|0.02926735
05:52:40|0.02926735
05:52:41|0.02926735
05:52:42|0.02926735
05:52:43|0.0292373
05:52:44|0.0292373
05:52:45|0.02923729
05:52:46|0.02923729
05:52:47|0.02923729
05:52:48|0.02923728
05:52:50|0.02923728
05:52:50|0.0292103
05:52:51|0.02923727
05:52:53|0.02923727
05:52:54|0.02926
05:52:55|0.02926
05:52:56|0.02926
05:52:57|0.02926
05:52:58|0.02926
05:52:59|0.02926
05:53:00|0.02925008
05:53:01|0.02925999
05:53:03|0.02925
05:53:05|0.02925998
05:53:05|0.02925998
05:53:06|0.02925998
05:53:08|0.02925
05:53:09|0.02925
05:53:10|0.02925
05:53:11|0.02923419
05:53:12|0.02923419
05:53:13|0.02923419
05:53:14|0.02923419
05:53:15|0.02923419
05:53:16|0.02923419
05:53:17|0.02925
05:53:18|0.02921599
05:53:19|0.02921585
05:53:20|0.02921585
05:53:21|0.02921587
05:53:22|0.02921587
05:53:23|0.02921587
05:53:24|0.02923418
05:53:25|0.02923418
05:53:26|0.02923418
05:53:28|0.02921587
05:53:28|0.02921587
05:53:30|0.02921585
05:53:31|0.02921585
05:53:32|0.02919456
05:53:33|0.0291
05:53:34|0.02916576
05:53:35|0.02917301
05:53:37|0.02917301
05:53:37|0.02917301
05:53:38|0.02917301
05:53:39|0.0291107
05:53:41|0.02916571
05:53:42|0.02916571
05:53:42|0.02916571
05:53:43|0.02916571
05:53:44|0.02911219
05:53:46|0.02911219
05:53:46|0.02911219
05:53:48|0.02911285
05:53:49|0.02911297
05:53:50|0.02911297
05:53:51|0.02911341
05:53:52|0.02915886
05:53:53|0.02905977
05:53:54|0.02901598
05:53:55|0.02909382
05:53:56|0.02909294
05:53:57|0.02910197
05:53:58|0.02910726
05:53:59|0.02911697
05:54:00|0.02911697
05:54:02|0.02905128
05:54:04|0.02909382
05:54:04|0.02919618
05:54:06|0.0292
05:54:07|0.02921993
05:54:09|0.02921993
05:54:10|0.02921993
05:54:11|0.02921993
05:54:13|0.02921993
05:54:14|0.02921993
05:54:14|0.02921993
05:54:16|0.02921993
05:54:17|0.02921993
05:54:17|0.02921993
05:54:20|0.0292
05:54:21|0.02921988
05:54:22|0.02921988
05:54:23|0.02917517
05:54:24|0.02917517
05:54:26|0.02917517
05:54:27|0.02917517
05:54:28|0.02917517
05:54:29|0.02917517
05:54:30|0.02917517
05:54:31|0.02917662
05:54:32|0.02921807
05:54:33|0.02917713
05:54:34|0.02917713
05:54:35|0.0291775
05:54:36|0.0291775
05:54:37|0.0291775
05:54:39|0.0291775
05:54:39|0.02917694
05:54:40|0.02917694
05:54:41|0.02917694
05:54:43|0.02917694
05:54:43|0.02917694
05:54:45|0.02916738
05:54:46|0.02917676
05:54:47|0.02917676
05:54:48|0.02917676
05:54:49|0.02913349
05:54:50|0.02913349
05:54:50|0.02913341
05:54:51|0.02913348
05:54:53|0.02913243
05:54:53|0.02913241
05:54:54|0.02913241
05:54:56|0.0291324
05:54:57|0.0291324
05:54:58|0.02913243
05:54:58|0.02910741
05:54:59|0.02913243
05:55:01|0.02913243
05:55:02|0.02913349
05:55:03|0.02913349
05:55:05|0.02913247
05:55:06|0.02913249
05:55:08|0.02917672
05:55:09|0.02920874
05:55:11|0.02917672
05:55:11|0.02917666
05:55:12|0.02922413
05:55:14|0.02925629
05:55:16|0.02926756
05:55:17|0.02926756
05:55:18|0.02925629
05:55:19|0.02925629
05:55:20|0.02925629
05:55:21|0.02925629
05:55:23|0.02925629
05:55:24|0.02925629
05:55:26|0.02925629
05:55:27|0.02925629
05:55:28|0.02925629
05:55:29|0.0292458
05:55:30|0.02924582
05:55:31|0.02924582
05:55:32|0.02927274
05:55:33|0.02927274
05:55:34|0.02927274
05:55:35|0.02927274
05:55:36|0.02927274
05:55:36|0.02927274
05:55:38|0.02927274
05:55:38|0.02927274
05:55:39|0.02926814
05:55:40|0.02926814
05:55:41|0.02926814
05:55:42|0.02926814
05:55:44|0.02926814
05:55:45|0.02926814
05:55:45|0.02926814
05:55:46|0.02926814
05:55:48|0.02926708
05:55:49|0.02926706
05:55:49|0.02926707
05:55:50|0.0292346
05:55:51|0.0292346
05:55:53|0.0292346
05:55:54|0.02917992
05:55:55|0.02923555
05:55:56|0.02923555
05:55:56|0.02923555
05:55:57|0.02923555
05:55:58|0.02923555
05:55:59|0.02923555
05:56:01|0.02923555
05:56:02|0.02923555
05:56:02|0.02923562
05:56:04|0.02923562
05:56:05|0.02916595
05:56:06|0.02916595
05:56:07|0.02916595
05:56:09|0.02911033
05:56:10|0.02910776
05:56:11|0.02910776
05:56:12|0.0291078
05:56:13|0.0291078
05:56:14|0.0291078
05:56:15|0.02910783
05:56:16|0.02915636
05:56:17|0.029108
05:56:18|0.029108
05:56:19|0.0291
05:56:20|0.02910097
05:56:21|0.02910097
05:56:22|0.02910097
05:56:23|0.02909662
05:56:25|0.02909662
05:56:25|0.02909662
05:56:26|0.02909662
05:56:27|0.02909662
05:56:28|0.02909662
05:56:30|0.02909662
05:56:30|0.02910797
05:56:32|0.02910797
05:56:32|0.02910797
05:56:33|0.02910797
05:56:34|0.02910797
05:56:36|0.02910797
05:56:37|0.02910797
05:56:38|0.02909662
05:56:39|0.02909661
05:56:40|0.02910794
05:56:41|0.02910794
05:56:42|0.0291
05:56:43|0.0291
05:56:44|0.02909662
05:56:45|0.02909662
05:56:45|0.02909662
05:56:47|0.02906516
05:56:48|0.02907999
05:56:48|0.02907999
05:56:50|0.02907999
05:56:51|0.02907999
05:56:51|0.02907999
05:56:52|0.02907999
05:56:54|0.02907999
05:56:54|0.02907999
05:56:55|0.02907999
05:56:57|0.02907999
05:56:58|0.02909661
05:56:58|0.02909661
05:57:00|0.02909659
05:57:01|0.02909659
05:57:01|0.02909662
05:57:03|0.02910726
05:57:04|0.02911955
05:57:06|0.02911955
05:57:08|0.02908051
05:57:09|0.0291312
05:57:11|0.0291312
05:57:11|0.0291312
05:57:12|0.0291312
05:57:14|0.0291312
05:57:15|0.0291312
05:57:16|0.0291312
05:57:17|0.02913117
05:57:18|0.02913117
05:57:19|0.02913117
05:57:21|0.02915254
05:57:21|0.02915885
05:57:22|0.02915885
05:57:23|0.02916838
05:57:24|0.02918803
05:57:25|0.02918803
05:57:26|0.02918803
05:57:27|0.02918803
05:57:28|0.0292
05:57:30|0.0292
05:57:30|0.0292
05:57:31|0.0292
05:57:33|0.02921571
05:57:34|0.02921571
05:57:35|0.02921571
05:57:36|0.02921571
05:57:37|0.02921571
05:57:38|0.02921584
05:57:38|0.02926755
05:57:39|0.02926755
05:57:41|0.02926755
05:57:43|0.02926755
05:57:43|0.02926755
05:57:44|0.02926755
05:57:46|0.02926755
05:57:47|0.02926755
05:57:48|0.02926755
05:57:49|0.02926681
05:57:50|0.02926681
05:57:51|0.02926681
05:57:52|0.02926681
05:57:53|0.02926681
05:57:53|0.02926681
05:57:55|0.02926615
05:57:55|0.02926615
05:57:57|0.02926615
05:57:57|0.02926615
05:57:59|0.02926613
05:57:59|0.02926612
05:58:01|0.02926612
05:58:02|0.02926612
05:58:03|0.02926612
05:58:03|0.02926612
05:58:05|0.02922567
05:58:06|0.02922567
05:58:06|0.02922567
05:58:09|0.02922567
05:58:10|0.02922591
05:58:11|0.02926405
05:58:13|0.02926405
05:58:13|0.02922627
05:58:14|0.02922627
05:58:15|0.02922627
05:58:16|0.02922627
05:58:17|0.02922637
05:58:19|0.02922637
05:58:19|0.02922637
05:58:21|0.02922637
05:58:22|0.029225
05:58:22|0.0292242
05:58:24|0.0292242
05:58:25|0.0292242
05:58:26|0.0292242
05:58:27|0.0292242
05:58:27|0.02922428
05:58:29|0.02922428
05:58:30|0.02926612
05:58:31|0.02926612
05:58:31|0.02926612
05:58:33|0.02926612
05:58:33|0.02926612
05:58:35|0.02926612
05:58:36|0.02925591
05:58:37|0.02925591
05:58:37|0.02925591
05:58:38|0.02925591
05:58:39|0.02925591
05:58:41|0.02925591
05:58:41|0.02925591
05:58:43|0.02925591
05:58:43|0.02926604
05:58:44|0.02926604
05:58:47|0.02926604
05:58:47|0.02928382
05:58:48|0.02929998
05:58:49|0.02929998
05:58:50|0.02929998
05:58:51|0.02929998
05:58:52|0.02929998
05:58:53|0.02929998
05:58:54|0.02929998
05:58:55|0.02929998
05:58:56|0.02929998
05:58:57|0.02929998
05:58:58|0.02929998
05:58:59|0.02929998
05:59:00|0.02925591
05:59:01|0.02925591
05:59:02|0.02925591
05:59:03|0.02925591
05:59:05|0.02925591
05:59:06|0.02925591
05:59:07|0.02925591
05:59:09|0.0292304
05:59:09|0.02925591
05:59:10|0.02925591
05:59:12|0.02925591
05:59:14|0.02928094
05:59:15|0.02926049
05:59:16|0.02926049
05:59:17|0.02926049
05:59:18|0.02926049
05:59:19|0.02926049
05:59:20|0.02926049
05:59:21|0.02926049
05:59:22|0.02926049
05:59:23|0.02926063
05:59:25|0.02929997
05:59:25|0.02929997
05:59:27|0.02929997
05:59:28|0.02935528
05:59:28|0.02931834
05:59:29|0.0292894
05:59:31|0.0292894
05:59:31|0.0292894
05:59:33|0.0292894
05:59:33|0.0292894
05:59:35|0.0292894
05:59:36|0.0292894
05:59:37|0.0292894
05:59:38|0.02931897
05:59:39|0.02931897
05:59:40|0.02931897
05:59:41|0.02931897
05:59:42|0.02931897
05:59:43|0.02931897
05:59:44|0.02931897
05:59:45|0.02931897
05:59:46|0.02931897
05:59:47|0.02931897
05:59:48|0.02931897
05:59:49|0.02931897
05:59:50|0.02931897
05:59:51|0.02931897
05:59:52|0.029352
05:59:53|0.029352
05:59:54|0.029352
05:59:56|0.029352
05:59:57|0.029352
05:59:57|0.029352
05:59:58|0.02935663
06:00:00|0.02935663
06:00:00|0.02935651
06:00:02|0.02935651
06:00:02|0.02935344
06:00:04|0.02935344
06:00:05|0.02935344
06:00:05|0.02933004
06:00:07|0.02931888
06:00:08|0.02928383
06:00:10|0.02930839
06:00:11|0.02930839
06:00:11|0.02930839
06:00:13|0.02925268
06:00:15|0.02929194
06:00:15|0.02929194
06:00:16|0.02929081
06:00:17|0.02929081
06:00:18|0.02929081
06:00:19|0.0293691
06:00:20|0.0293691
06:00:21|0.02930788
06:00:22|0.02930788
06:00:24|0.02930788
06:00:24|0.02930788
06:00:25|0.02930788
06:00:26|0.02930788
06:00:27|0.02930788
06:00:28|0.02936645
06:00:29|0.02936645
06:00:31|0.02936259
06:00:31|0.02936259
06:00:32|0.02936259
06:00:33|0.02936259
06:00:34|0.02936259
06:00:35|0.02935532
06:00:36|0.02935532
06:00:37|0.02935532
06:00:38|0.02935512
06:00:40|0.02935505
06:00:40|0.029355
06:00:41|0.029355
06:00:42|0.029355
06:00:43|0.029355
06:00:44|0.029355
06:00:45|0.029355
06:00:46|0.029355
06:00:47|0.029355
06:00:48|0.029355
06:00:49|0.02931
06:00:50|0.02931
06:00:51|0.02931
06:00:52|0.02931
06:00:53|0.02934992
06:00:54|0.02932448
06:00:55|0.02932448
06:00:57|0.02932448
06:00:57|0.02932448
06:00:59|0.02932448
06:00:59|0.02932448
06:01:01|0.02931999
06:01:01|0.02931999
06:01:03|0.02931398
06:01:03|0.02931398
06:01:05|0.02928381
06:01:05|0.0292679
06:01:06|0.0292679
06:01:08|0.02930497
06:01:09|0.02930497
06:01:11|0.02930497
06:01:11|0.02930474
06:01:13|0.0293
06:01:15|0.0293
06:01:15|0.0293
06:01:16|0.0293
06:01:17|0.0293
06:01:19|0.0293
06:01:20|0.02926826
06:01:21|0.02926826
06:01:22|0.02926826
06:01:23|0.02926826
06:01:24|0.02926826
06:01:26|0.02929906
06:01:26|0.02929906
06:01:27|0.02929906
06:01:29|0.02929906
06:01:30|0.02929906
06:01:30|0.02929906
06:01:31|0.02926834
06:01:33|0.02926834
06:01:34|0.02929731
06:01:35|0.02929731
06:01:36|0.02929731
06:01:37|0.02929731
06:01:38|0.02929731
06:01:39|0.02929731
06:01:40|0.02926756
06:01:40|0.02926756
06:01:42|0.02926756
06:01:43|0.02928587
06:01:44|0.02928587
06:01:45|0.02928587
06:01:46|0.02928587
06:01:47|0.02928587
06:01:48|0.02928587
06:01:49|0.0292402
06:01:50|0.02923728
06:01:51|0.02927249
06:01:52|0.02923424
06:01:53|0.02923424
06:01:54|0.02923424
06:01:55|0.02923424
06:01:56|0.02923424
06:01:57|0.02923424
06:01:58|0.02927028
06:01:59|0.02927028
06:02:00|0.02927028
06:02:01|0.02927028
06:02:02|0.02927028
06:02:03|0.02926914
06:02:04|0.02926914
06:02:05|0.02922001
06:02:06|0.02921993
06:02:07|0.02926816
06:02:08|0.02922584
06:02:09|0.02922584
06:02:11|0.02922584
06:02:12|0.02922584
06:02:13|0.02922584
06:02:14|0.02921585
06:02:15|0.02921585
06:02:16|0.02921585
06:02:18|0.0292
06:02:19|0.0292
06:02:20|0.029166
06:02:21|0.02917003
06:02:23|0.02918857
06:02:23|0.02918857
06:02:25|0.02913056
06:02:25|0.02913056
06:02:27|0.02914294
06:02:29|0.02919941
06:02:29|0.02919941
06:02:30|0.02919985
06:02:31|0.02918856
06:02:32|0.0292
06:02:33|0.0292
06:02:34|0.0292
06:02:35|0.0292
06:02:36|0.0292
06:02:37|0.0292
06:02:38|0.0292
06:02:39|0.02919999
06:02:41|0.0292
06:02:41|0.0292
06:02:43|0.0292
06:02:43|0.0292
06:02:45|0.0292
06:02:46|0.0292
06:02:47|0.0292
06:02:48|0.0292
06:02:48|0.02919999
06:02:50|0.02919999
06:02:51|0.02919999
06:02:52|0.02919999
06:02:53|0.02919999
06:02:54|0.02916742
06:02:55|0.02916742
06:02:56|0.02916742
06:02:57|0.02916742
06:02:58|0.02916742
06:02:59|0.02916742
06:03:00|0.02916531
06:03:01|0.02919986
06:03:02|0.02919986
06:03:03|0.02919986
06:03:04|0.02919986
06:03:05|0.02919986
06:03:06|0.02919986
06:03:07|0.02919986
06:03:08|0.02919935
06:03:09|0.02919999
06:03:10|0.02919986
06:03:11|0.02919998
06:03:13|0.02919998
06:03:14|0.02919998
06:03:16|0.02923427
06:03:16|0.02932649
06:03:18|0.02933654
06:03:20|0.02934312
06:03:20|0.02934312
06:03:21|0.02934312
06:03:22|0.02934999
06:03:23|0.02934999
06:03:25|0.02934861
06:03:27|0.02936
06:03:27|0.02936
06:03:28|0.02936
06:03:29|0.02936
06:03:30|0.02939999
06:03:31|0.02939999
06:03:33|0.02939999
06:03:34|0.02942562
06:03:35|0.02942562
06:03:36|0.029463
06:03:37|0.029463
06:03:39|0.02947292
06:03:39|0.02947291
06:03:40|0.02947291
06:03:41|0.02947291
06:03:42|0.02947291
06:03:43|0.02947291
06:03:44|0.02947499
06:03:45|0.0294729
06:03:46|0.0294729
06:03:47|0.02947242
06:03:48|0.02947242
06:03:49|0.02947242
06:03:51|0.02947242
06:03:51|0.02947164
06:03:52|0.0294027
06:03:53|0.02942487
06:03:54|0.02942487
06:03:55|0.02942487
06:03:56|0.02944997
06:03:57|0.02944963
06:03:58|0.02938742
06:03:59|0.02938742
06:04:00|0.02944825
06:04:01|0.02944795
06:04:02|0.02944777
06:04:04|0.02945539
06:04:06|0.0294614
06:04:06|0.02948051
06:04:07|0.02949282
06:04:08|0.02949946
06:04:09|0.02949946
06:04:10|0.02949946
06:04:11|0.02949864
06:04:13|0.02948051
06:04:14|0.02949619
06:04:16|0.02949619
06:04:17|0.02949672
06:04:18|0.02949672
06:04:19|0.02949
06:04:21|0.0295
06:04:21|0.02951
06:04:23|0.0295555
06:04:24|0.02956
06:04:25|0.02957265
06:04:26|0.02958828
06:04:27|0.02959181
06:04:28|0.02959184
06:04:30|0.02964697
06:04:31|0.02962359
06:04:32|0.02967479
06:04:33|0.02962042
06:04:34|0.02961805
06:04:35|0.02961805
06:04:36|0.02961805
06:04:37|0.02961805
06:04:38|0.02961805
06:04:39|0.02957627
06:04:40|0.029592
06:04:41|0.029592
06:04:42|0.02958049
06:04:43|0.02959193
06:04:44|0.02958832
06:04:45|0.02959196
06:04:46|0.02961109
06:04:47|0.02957291
06:04:48|0.02957291
06:04:49|0.02963656
06:04:50|0.02963999
06:04:51|0.02963999
06:04:52|0.02958837
06:04:53|0.02958837
06:04:54|0.0295889
06:04:55|0.02964
06:04:56|0.02967419
06:04:58|0.0296403
06:04:58|0.02967092
06:04:59|0.02963767
06:05:00|0.02963052
06:05:01|0.02960655
06:05:03|0.02960609
06:05:04|0.02959848
06:05:04|0.02959847
06:05:05|0.02959843
06:05:07|0.02959842
06:05:07|0.02959842
06:05:08|0.0295984
06:05:10|0.02959843
06:05:10|0.02959846
06:05:12|0.02963769
06:05:13|0.02957329
06:05:14|0.0295925
06:05:16|0.0295925
06:05:17|0.02959468
06:05:19|0.02959468
06:05:20|0.02962087
06:05:21|0.02955866
06:05:21|0.02955873
06:05:22|0.02955873
06:05:24|0.0296171
06:05:26|0.02965
06:05:26|0.02965295
06:05:27|0.02965295
06:05:28|0.02966182
06:05:29|0.02965002
06:05:31|0.02966309
06:05:32|0.02967261
06:05:33|0.02967261
06:05:33|0.02971457
06:05:35|0.02971535
06:05:36|0.02971535
06:05:37|0.02971534
06:05:38|0.02971534
06:05:39|0.02971534
06:05:40|0.0297609
06:05:41|0.02974274
06:05:42|0.02974246
06:05:43|0.02973309
06:05:44|0.02973309
06:05:45|0.02974246
06:05:46|0.02962754
06:05:47|0.02962754
06:05:48|0.02969369
06:05:49|0.0297312
06:05:50|0.0297312
06:05:51|0.0297312
06:05:51|0.0297312
06:05:53|0.02973201
06:05:54|0.02973201
06:05:54|0.02973892
06:05:55|0.02974576
06:05:57|0.02974576
06:05:57|0.02976
06:05:59|0.02976
06:06:01|0.02976444
06:06:01|0.02976444
06:06:02|0.02976462
06:06:03|0.02976
06:06:04|0.02976
06:06:05|0.02976
06:06:06|0.02980001
06:06:07|0.02980001
06:06:08|0.02985
06:06:10|0.02986051
06:06:10|0.029879
06:06:11|0.02985008
06:06:12|0.02985008
06:06:13|0.02987902
06:06:15|0.029879
06:06:17|0.02990008
06:06:17|0.029916
06:06:18|0.02991605
06:06:19|0.02991601
06:06:21|0.02989112
06:06:22|0.02991603
06:06:23|0.02991603
06:06:24|0.0299964
06:06:26|0.02995858
06:06:27|0.0299964
06:06:29|0.02999998
06:06:29|0.02999998
06:06:31|0.02995975
06:06:32|0.02997578
06:06:34|0.03
06:06:34|0.03007102
06:06:35|0.0301
06:06:37|0.03006932
06:06:37|0.03013905
06:06:38|0.03009294
06:06:39|0.0301
06:06:40|0.03008
06:06:41|0.03008
06:06:42|0.0301
06:06:43|0.03016243
06:06:44|0.03016448
06:06:45|0.03017487
06:06:46|0.03016831
06:06:48|0.03018673
06:06:48|0.0301687
06:06:49|0.0301687
06:06:51|0.03018672
06:06:51|0.03022794
06:06:52|0.03024377
06:06:53|0.03021118
06:06:55|0.03020112
06:06:56|0.03022801
06:06:56|0.03020113
06:06:58|0.0302
06:06:58|0.03020003
06:07:00|0.03021701
06:07:01|0.03027172
06:07:01|0.03021848
06:07:03|0.0302
06:07:04|0.03021648
06:07:05|0.03021646
06:07:05|0.03017821
06:07:06|0.03019933
06:07:08|0.03016998
06:07:09|0.03009999
06:07:09|0.03004001
06:07:10|0.03004001
06:07:11|0.03003542
06:07:12|0.03004
06:07:13|0.03003116
06:07:14|0.03003116
06:07:16|0.03
06:07:17|0.03003091
06:07:18|0.03003084
06:07:20|0.03003091
06:07:22|0.03009396
06:07:22|0.03009464
06:07:23|0.03013168
06:07:25|0.0301827
06:07:26|0.03018269
06:07:26|0.03012217
06:07:28|0.03012406
06:07:29|0.03018271
06:07:30|0.03013658
06:07:31|0.03020083
06:07:33|0.03019545
06:07:33|0.0301961
06:07:34|0.030217
06:07:36|0.030217
06:07:37|0.030217
06:07:39|0.0301827
06:07:40|0.03021664
06:07:41|0.03021701
06:07:42|0.030217
06:07:43|0.030217
06:07:44|0.03019545
06:07:45|0.03021698
06:07:46|0.03023241
06:07:47|0.03021708
06:07:48|0.03021715
06:07:49|0.03024872
06:07:50|0.03027172
06:07:51|0.03030556
06:07:52|0.03030559
06:07:53|0.03030408
06:07:54|0.0302956
06:07:55|0.03029559
06:07:56|0.03030558
06:07:57|0.03030122
06:07:58|0.03027001
06:07:59|0.03030541
06:08:00|0.03033927
06:08:01|0.03033921
06:08:02|0.0303394
06:08:03|0.03035229
06:08:04|0.0303768
06:08:05|0.03039489
06:08:06|0.03017724
06:08:07|0.0300885
06:08:08|0.03014013
06:08:09|0.03010194
06:08:10|0.03016406
06:08:11|0.03018092
06:08:12|0.03023172
06:08:13|0.03028218
06:08:14|0.03031542
06:08:15|0.03031542
06:08:16|0.03033333
06:08:18|0.0303334
06:08:20|0.03028218
06:08:20|0.03031542
06:08:22|0.03029648
06:08:23|0.03022899
06:08:24|0.03028374
06:08:25|0.0302956
06:08:26|0.03024378
06:08:28|0.03027915
06:08:29|0.03027915
06:08:30|0.03024436
06:08:32|0.03033949
06:08:32|0.03033949
06:08:33|0.03033949
06:08:34|0.03033949
06:08:36|0.0303334
06:08:37|0.03032429
06:08:38|0.03030006
06:08:39|0.03030005
06:08:39|0.03032403
06:08:41|0.0303
06:08:42|0.03030008
06:08:43|0.03041616
06:08:44|0.03033949
06:08:45|0.03033949
06:08:46|0.03032
06:08:47|0.03032
06:08:48|0.03037492
06:08:49|0.03031294
06:08:50|0.03029313
06:08:50|0.0302917
06:08:52|0.03027906
06:08:52|0.0302707
06:08:54|0.03025432
06:08:54|0.0302707
06:08:56|0.03029451
06:08:57|0.03034534
06:08:58|0.03034542
06:09:00|0.03032
06:09:01|0.03041596
06:09:02|0.03048319
06:09:03|0.03041582
06:09:04|0.03041932
06:09:05|0.03041938
06:09:05|0.03041952
06:09:07|0.03041977
06:09:08|0.03041902
06:09:09|0.0304272
06:09:09|0.0304645
06:09:11|0.03039246
06:09:12|0.03052148
06:09:13|0.03051832
06:09:14|0.0305584
06:09:15|0.03056963
06:09:16|0.03055358
06:09:17|0.03056
06:09:19|0.03056955
06:09:20|0.03056962
06:09:21|0.03056963
06:09:22|0.03058009
06:09:24|0.03064272
06:09:25|0.03069949
06:09:25|0.03069991
06:09:27|0.03065394
06:09:28|0.03063081
06:09:29|0.03058537
06:09:30|0.03062265
06:09:31|0.03061293
06:09:32|0.03061815
06:09:33|0.03059994
06:09:34|0.0306
06:09:35|0.03056288
06:09:36|0.0306576
06:09:37|0.03068
06:09:38|0.03065396
06:09:39|0.03062036
06:09:40|0.03067411
06:09:41|0.03064935
06:09:42|0.03067788
06:09:43|0.03066874
06:09:44|0.03073833
06:09:46|0.03074307
06:09:47|0.03081644
06:09:48|0.03073603
06:09:49|0.03073259
06:09:49|0.03068345
06:09:50|0.03062891
06:09:52|0.0308
06:09:52|0.03073321
06:09:54|0.0307
06:09:55|0.03072564
06:09:56|0.03072182
06:09:57|0.03073317
06:09:58|0.03073317
06:09:59|0.03073331
06:10:00|0.03073332
06:10:01|0.03073334
06:10:02|0.03093529
06:10:02|0.0307501
06:10:04|0.03079742
06:10:05|0.03078365
06:10:06|0.03078357
06:10:07|0.03076873
06:10:08|0.03078437
06:10:09|0.03074262
06:10:10|0.03073331
06:10:11|0.03066837
06:10:12|0.03065721
06:10:13|0.03060272
06:10:14|0.03060314
06:10:15|0.03066337
06:10:16|0.03066415
06:10:17|0.03069998
06:10:17|0.03066417
06:10:20|0.03070351
06:10:21|0.03071821
06:10:22|0.0307
06:10:23|0.03075405
06:10:25|0.0307
06:10:26|0.0307523
06:10:27|0.03075227
06:10:28|0.03075215
06:10:29|0.03075213
06:10:30|0.0307749
06:10:31|0.03077491
06:10:32|0.0307749
06:10:33|0.03079133
06:10:34|0.03079736
06:10:35|0.03082162
06:10:36|0.0307931
06:10:37|0.03077863
06:10:38|0.0307749
06:10:39|0.03074825
06:10:41|0.03080001
06:10:42|0.03080003
06:10:43|0.03080001
06:10:44|0.03083929
06:10:45|0.03085965
06:10:47|0.03088425
06:10:47|0.03092178
06:10:48|0.03087665
06:10:49|0.03089548
06:10:50|0.03087735
06:10:51|0.03089038
06:10:52|0.030883
06:10:53|0.03092196
06:10:54|0.03093671
06:10:55|0.0309359
06:10:56|0.0309
06:10:58|0.031
06:10:58|0.03088967
06:10:59|0.03088969
06:11:00|0.03098428
06:11:01|0.03093603
06:11:03|0.03099987
06:11:03|0.03093675
06:11:04|0.03101161
06:11:05|0.03103443
06:11:06|0.03105693
06:11:08|0.03119496
06:11:09|0.03113072
06:11:10|0.03119487
06:11:10|0.03112964
06:11:12|0.03107992
06:11:13|0.0311991
06:11:14|0.0311546
06:11:15|0.0311808
06:11:15|0.0311095
06:11:17|0.03115469
06:11:18|0.03117489
06:11:19|0.03118664
06:11:20|0.03122222
06:11:22|0.03122833
06:11:22|0.03123425
06:11:24|0.03123424
06:11:26|0.03123195
06:11:26|0.0312913
06:11:27|0.03124695
06:11:28|0.03125042
06:11:30|0.03123874
06:11:30|0.03137226
06:11:32|0.03137165
06:11:33|0.03131222
06:11:34|0.03131671
06:11:34|0.03137039
06:11:36|0.03137016
06:11:38|0.03130299
06:11:38|0.0313667
06:11:40|0.03127962
06:11:42|0.03137151
06:11:42|0.03142115
06:11:43|0.03135323
06:11:44|0.03132193
06:11:46|0.03135962
06:11:46|0.0313218
06:11:47|0.03132365
06:11:49|0.0312856
06:11:50|0.03116953
06:11:51|0.03130001
06:11:51|0.03122512
06:11:53|0.03122229
06:11:54|0.03122703
06:11:55|0.03102431
06:11:55|0.0310775
06:11:57|0.03132401
06:11:58|0.03128445
06:11:59|0.03117895
06:12:00|0.03116007
06:12:01|0.03116018
06:12:02|0.0312918
06:12:03|0.0311883
06:12:05|0.03120101
06:12:05|0.03122668
06:12:06|0.03117043
06:12:07|0.03120096
06:12:08|0.03120092
06:12:09|0.03120097
06:12:10|0.03120096
06:12:12|0.03119083
06:12:13|0.031237
06:12:14|0.0312503
06:12:15|0.03128961
06:12:16|0.0313
06:12:17|0.0313102
06:12:18|0.03126456
06:12:19|0.03125023
06:12:20|0.0312354
06:12:21|0.03120999
06:12:23|0.03126088
06:12:23|0.03125777
06:12:25|0.03132687
06:12:26|0.03126562
06:12:26|0.03126571
06:12:28|0.03129448
06:12:29|0.03125025
06:12:31|0.03123269
06:12:31|0.03123887
06:12:32|0.03122861
06:12:33|0.03123886
06:12:34|0.03128606
06:12:35|0.03120999
06:12:36|0.03120029
06:12:38|0.03122001
06:12:40|0.0312
06:12:41|0.03122001
06:12:43|0.03123539
06:12:44|0.03122001
06:12:45|0.03122001
06:12:46|0.03121998
06:12:48|0.03121998
06:12:48|0.03122
06:12:49|0.03121998
06:12:50|0.0313001
06:12:51|0.03131266
06:12:52|0.0313129
06:12:53|0.031371
06:12:54|0.03142021
06:12:56|0.03142462
06:12:56|0.03139967
06:12:57|0.0314393
06:12:58|0.03142022
06:13:00|0.03149971
06:13:01|0.03150672
06:13:02|0.03155104
06:13:03|0.03157134
06:13:04|0.03159959
06:13:05|0.03161523
06:13:07|0.03161939
06:13:08|0.03166666
06:13:08|0.03173846
06:13:09|0.03163582
06:13:10|0.03173163
06:13:11|0.03175
06:13:12|0.03175
06:13:13|0.03175002
06:13:14|0.03175001
06:13:15|0.0317703
06:13:16|0.03179711
06:13:18|0.0317446
06:13:19|0.03174468
06:13:20|0.03170001
06:13:20|0.03174302
06:13:22|0.03174458
06:13:23|0.03182939
06:13:25|0.03173296
06:13:26|0.03174488
06:13:27|0.03174458
06:13:28|0.0318
06:13:29|0.0317502
06:13:30|0.03179066
06:13:31|0.0317453
06:13:32|0.03174503
06:13:33|0.03179022
06:13:34|0.03175719
06:13:35|0.0317
06:13:36|0.03174037
06:13:37|0.03172002
06:13:38|0.03170202
06:13:39|0.03170193
06:13:41|0.03157514
06:13:42|0.03170193
06:13:42|0.03165174
06:13:44|0.0316433
06:13:45|0.03160047
06:13:45|0.03174457
06:13:47|0.03170468
06:13:48|0.031668
06:13:49|0.03167692
06:13:50|0.03172222
06:13:51|0.03159
06:13:52|0.03156702
06:13:52|0.03159971
06:13:54|0.03170358
06:13:55|0.03163295
06:13:56|0.03162447
06:13:57|0.03159971
06:13:58|0.03164439
06:13:59|0.03163262
06:14:00|0.0316
06:14:01|0.03162461
06:14:02|0.03164334
06:14:03|0.03163988
06:14:04|0.03169994
06:14:05|0.03165588
06:14:06|0.03160097
06:14:07|0.03160163
06:14:08|0.03161801
06:14:09|0.03160158
06:14:10|0.03159996
06:14:11|0.03159
06:14:12|0.0316
06:14:13|0.03159998
06:14:14|0.03159002
06:14:15|0.03156697
06:14:16|0.0315
06:14:17|0.03147033
06:14:18|0.03147679
06:14:19|0.03154553
06:14:20|0.03148804
06:14:22|0.03146845
06:14:23|0.0315516
06:14:24|0.03154863
06:14:26|0.03155296
06:14:27|0.03160162
06:14:28|0.03162027
06:14:29|0.03162914
06:14:31|0.03163991
06:14:31|0.03166666
06:14:33|0.03165327
06:14:34|0.03164553
06:14:36|0.03165329
06:14:36|0.03166666
06:14:37|0.03168532
06:14:38|0.03169
06:14:39|0.03169846
06:14:41|0.0317
06:14:41|0.03169998
06:14:42|0.03171065
06:14:43|0.03172222
06:14:44|0.03175
06:14:45|0.0317495
06:14:46|0.03172222
06:14:47|0.03175664
06:14:48|0.03171804
06:14:49|0.03175724
06:14:50|0.03177777
06:14:51|0.03178
06:14:52|0.03178211
06:14:53|0.03178209
06:14:54|0.03176223
06:14:55|0.03178201
06:14:56|0.031777
06:14:58|0.0317807
06:14:59|0.03176001
06:15:00|0.03175001
06:15:01|0.03172867
06:15:02|0.031718
06:15:02|0.03172867
06:15:04|0.03172867
06:15:04|0.03164
06:15:06|0.03157211
06:15:08|0.03166182
06:15:08|0.03162576
06:15:09|0.03162528
06:15:10|0.03157449
06:15:11|0.03156487
06:15:13|0.03174278
06:15:14|0.03170597
06:15:15|0.03174313
06:15:15|0.03173599
06:15:17|0.03180094
06:15:19|0.03180095
06:15:19|0.0319
06:15:20|0.0319
06:15:21|0.03187925
06:15:22|0.03197885
06:15:24|0.03199024
06:15:26|0.03198958
06:15:27|0.03201208
06:15:28|0.03218327
06:15:29|0.03224955
06:15:29|0.03221367
06:15:31|0.03221208
06:15:32|0.03225821
06:15:33|0.03225729
06:15:34|0.03220261
06:15:35|0.03229401
06:15:37|0.0323329
06:15:38|0.03226556
06:15:38|0.03223878
06:15:40|0.0322202
06:15:42|0.03227994
06:15:43|0.03231184
06:15:44|0.03233266
06:15:45|0.03235294
06:15:47|0.03241046
06:15:48|0.03231943
06:15:48|0.0324105
06:15:49|0.03242
06:15:50|0.03245852
06:15:51|0.03248
06:15:52|0.03252101
06:15:53|0.03253822
06:15:54|0.03254718
06:15:55|0.03258086
06:15:57|0.03257386
06:15:58|0.03263863
06:15:59|0.03259226
06:16:00|0.03259225
06:16:01|0.03260004
06:16:02|0.03260002
06:16:04|0.03260007
06:16:04|0.03260005
06:16:05|0.03267878
06:16:06|0.03269396
06:16:07|0.0327276
06:16:08|0.03280939
06:16:10|0.0329
06:16:10|0.03273552
06:16:11|0.03286334
06:16:12|0.03281815
06:16:13|0.03283547
06:16:14|0.03289255
06:16:15|0.03298917
06:16:16|0.03296218
06:16:17|0.03289688
06:16:18|0.0329
06:16:19|0.03291829
06:16:21|0.03291797
06:16:21|0.03276602
06:16:22|0.0328
06:16:23|0.0328
06:16:25|0.03278907
06:16:27|0.03274992
06:16:28|0.03269056
06:16:30|0.03257381
06:16:31|0.03264945
06:16:33|0.03257561
06:16:34|0.03258947
06:16:36|0.03260358
06:16:36|0.03265175
06:16:38|0.03259013
06:16:39|0.03263799
06:16:40|0.03260001
06:16:41|0.03258964
06:16:43|0.0326378
06:16:43|0.03279622
06:16:44|0.03271394
06:16:45|0.03273579
06:16:46|0.03272617
06:16:47|0.03275788
06:16:48|0.03275798
06:16:49|0.03270807
06:16:50|0.03269764
06:16:51|0.03272022
06:16:52|0.03273232
06:16:53|0.03265502
06:16:54|0.0326377
06:16:55|0.03266558
06:16:56|0.03246157
06:16:57|0.03246876
06:16:59|0.03248758
06:17:00|0.03248863
06:17:01|0.03242804
06:17:02|0.03248595
06:17:02|0.03248734
06:17:04|0.03248737
06:17:04|0.03264804
06:17:06|0.03263877
06:17:06|0.03260102
06:17:08|0.03266858
06:17:09|0.03266858
06:17:10|0.03271353
06:17:12|0.03279351
06:17:12|0.03279351
06:17:13|0.0329
06:17:14|0.03289992
06:17:15|0.03289977
06:17:16|0.03285085
06:17:17|0.03289943
06:17:18|0.03287862
06:17:20|0.03285399
06:17:20|0.03288923
06:17:21|0.03285023
06:17:22|0.03277933
06:17:23|0.03285023
06:17:24|0.03285398
06:17:26|0.03285399
06:17:26|0.03285409
06:17:29|0.03287202
06:17:29|0.03285396
06:17:30|0.03288132
06:17:32|0.0329371
06:17:33|0.03294387
06:17:33|0.03294061
06:17:35|0.0328756
06:17:37|0.0329243
06:17:37|0.03294376
06:17:38|0.03296017
06:17:39|0.03291409
06:17:40|0.03292431
06:17:41|0.03296147
06:17:42|0.03291414
06:17:43|0.03289017
06:17:44|0.03288997
06:17:45|0.03288333
06:17:46|0.03290458
06:17:47|0.03290463
06:17:48|0.03293397
06:17:49|0.03290458
06:17:50|0.03290458
06:17:51|0.032934
06:17:53|0.03299972
06:17:53|0.03299499
06:17:54|0.03315124
06:17:55|0.03318094
06:17:56|0.0332
06:17:58|0.03310944
06:17:59|0.03316802
06:17:59|0.03310264
06:18:01|0.03310202
06:18:01|0.03315762
06:18:03|0.03319251
06:18:03|0.03308501
06:18:05|0.03309142
06:18:06|0.03304921
06:18:07|0.03304434
06:18:08|0.0329819
06:18:09|0.03285
06:18:10|0.0328955
06:18:11|0.03285461
06:18:12|0.03290395
06:18:13|0.03290395
06:18:14|0.0328572
06:18:16|0.03285
06:18:16|0.0327
06:18:17|0.03258094
06:18:19|0.03263053
06:18:20|0.0325617
06:18:20|0.03269548
06:18:22|0.0326886
06:18:22|0.03266148
06:18:24|0.0327774
06:18:25|0.03274699
06:18:25|0.0327775
06:18:26|0.03264626
06:18:28|0.03251829
06:18:29|0.03248645
06:18:31|0.03240635
06:18:31|0.03240964
06:18:32|0.03236589
06:18:33|0.03240635
06:18:35|0.03240958
06:18:36|0.03236601
06:18:36|0.03229496
06:18:38|0.03227985
06:18:40|0.03235358
06:18:40|0.03231801
06:18:41|0.03213
06:18:42|0.03212473
06:18:43|0.03201741
06:18:44|0.03210763
06:18:45|0.0323958
06:18:46|0.03229689
06:18:47|0.03227354
06:18:48|0.03226358
06:18:49|0.03224391
06:18:50|0.03214337
06:18:51|0.03218343
06:18:52|0.03218342
06:18:53|0.03224389
06:18:55|0.03235114
06:18:56|0.0324
06:18:57|0.03249999
06:18:58|0.03249958
06:18:58|0.0323679
06:19:00|0.03234325
06:19:01|0.03234931
06:19:02|0.03239386
06:19:03|0.03243413
06:19:05|0.03244174
06:19:05|0.03248528
06:19:06|0.03248511
06:19:08|0.03248698
06:19:09|0.03253259
06:19:09|0.0325
06:19:11|0.0326
06:19:12|0.0325269
06:19:13|0.03252701
06:19:14|0.03257029
06:19:14|0.0326
06:19:15|0.0325754
06:19:17|0.03254219
06:19:18|0.0324932
06:19:18|0.03251568
06:19:20|0.03251448
06:19:20|0.03248497
06:19:22|0.03244193
06:19:23|0.03242545
06:19:24|0.03241089
06:19:25|0.03236054
06:19:26|0.03238913
06:19:27|0.03233367
06:19:29|0.03236053
06:19:30|0.03238778
06:19:31|0.03233333
06:19:31|0.03233377
06:19:32|0.03233382
06:19:34|0.03233377
06:19:35|0.03233377
06:19:36|0.03231051
06:19:37|0.03229022
06:19:38|0.03224573
06:19:39|0.0322294
06:19:40|0.03229991
06:19:40|0.03221629
06:19:42|0.03221644
06:19:43|0.03228967
06:19:44|0.03231051
06:19:45|0.03236053
06:19:46|0.03230036
06:19:47|0.03239879
06:19:48|0.03231381
06:19:49|0.0323948
06:19:50|0.03239475
06:19:50|0.03231474
06:19:52|0.0323245
06:19:53|0.0323726
06:19:53|0.03234908
06:19:55|0.03244264
06:19:55|0.03244803
06:19:57|0.0324884
06:19:58|0.03248841
06:20:00|0.03250004
06:20:01|0.03247246
06:20:03|0.0324
06:20:04|0.03238372
06:20:04|0.03238367
06:20:05|0.03239473
06:20:06|0.03238354
06:20:07|0.03238345
06:20:09|0.03238342
06:20:09|0.03231474
06:20:10|0.0322953
06:20:11|0.03231591
06:20:12|0.03237708
06:20:14|0.03240837
06:20:15|0.0324513
06:20:16|0.03245774
06:20:16|0.03258
06:20:18|0.03257999
06:20:18|0.03253838
06:20:19|0.03253832
06:20:20|0.03250697
06:20:21|0.03254462
06:20:22|0.03254678
06:20:24|0.03265388
06:20:25|0.03266929
06:20:26|0.03271096
06:20:27|0.03271084
06:20:28|0.03271104
06:20:28|0.03277131
06:20:30|0.03277131
06:20:31|0.03277514
06:20:32|0.0328
06:20:34|0.0328
06:20:34|0.0328
06:20:36|0.03282677
06:20:37|0.03282681
06:20:38|0.03288835
06:20:39|0.0328886
06:20:40|0.03283953
06:20:41|0.03289999
06:20:42|0.0329
06:20:44|0.03288848
06:20:45|0.0328491
06:20:45|0.03288861
06:20:47|0.03289014
06:20:48|0.03289036
06:20:49|0.03289067
06:20:50|0.0328909
06:20:51|0.03290657
06:20:52|0.03286611
06:20:54|0.03283935
06:20:54|0.03287197
06:20:55|0.03286596
06:20:57|0.03289203
06:20:58|0.03291578
06:20:59|0.03294056
06:21:00|0.03286613
06:21:01|0.03277791
06:21:02|0.03277802
06:21:03|0.03275153
06:21:04|0.03277803
06:21:05|0.03289638
06:21:06|0.03265827
06:21:07|0.03265756
06:21:08|0.03265166
06:21:09|0.03259999
06:21:10|0.0327
06:21:11|0.03265756
06:21:12|0.03264084
06:21:13|0.03261864
06:21:14|0.03264019
06:21:15|0.03264005
06:21:16|0.03266501
06:21:17|0.03273095
06:21:18|0.03273095
06:21:19|0.03273862
06:21:20|0.03279288
06:21:21|0.03273916
06:21:22|0.0327925
06:21:23|0.03277791
06:21:24|0.0327926
06:21:25|0.03279607
06:21:26|0.03277791
06:21:27|0.03279107
06:21:28|0.03279077
06:21:29|0.0327904
06:21:31|0.03274089
06:21:33|0.03275105
06:21:34|0.03274794
06:21:34|0.03265661
06:21:37|0.03267075
06:21:37|0.03267075
06:21:38|0.03267084
06:21:39|0.03267084
06:21:40|0.03272011
06:21:42|0.03272006
06:21:42|0.03272035
06:21:44|0.03273916
06:21:45|0.03244575
06:21:46|0.03238701
06:21:47|0.03242534
06:21:48|0.032424
06:21:49|0.03236503
06:21:51|0.03238719
06:21:51|0.03236503
06:21:52|0.03241517
06:21:54|0.03241191
06:21:55|0.03247171
06:21:55|0.0324843
06:21:56|0.03243985
06:21:59|0.0326243
06:21:59|0.03272034
06:22:00|0.03271893
06:22:01|0.03271893
06:22:02|0.03269998
06:22:03|0.03263523
06:22:04|0.03263521
06:22:05|0.03262447
06:22:06|0.03262453
06:22:07|0.03266566
06:22:08|0.0327
06:22:10|0.03267273
06:22:10|0.03267266
06:22:11|0.03267266
06:22:12|0.03270003
06:22:14|0.03254111
06:22:15|0.03249946
06:22:16|0.03268427
06:22:17|0.03268423
06:22:18|0.03268407
06:22:19|0.03262571
06:22:20|0.03249999
06:22:20|0.03253255
06:22:21|0.03259993
06:22:22|0.03255604
06:22:24|0.03262163
06:22:25|0.03253497
06:22:26|0.03253
06:22:27|0.03249218
06:22:28|0.03254243
06:22:29|0.03254674
06:22:30|0.0325659
06:22:31|0.03253255
06:22:33|0.03259853
06:22:34|0.03258788
06:22:36|0.03258329
06:22:36|0.03258329
06:22:38|0.03259997
06:22:39|0.03259997
06:22:40|0.03262611
06:22:41|0.03268141
06:22:42|0.03279028
06:22:43|0.03282116
06:22:44|0.03277023
06:22:45|0.03275648
06:22:46|0.03280753
06:22:47|0.03280735
06:22:48|0.03288887
06:22:49|0.03293689
06:22:50|0.033
06:22:51|0.03299133
06:22:52|0.03296397
06:22:54|0.03305465
06:22:55|0.03299227
06:22:55|0.03305467
06:22:56|0.03299001
06:22:58|0.03294665
06:22:58|0.033
06:23:00|0.033
06:23:02|0.03310458
06:23:02|0.033017
06:23:03|0.03305871
06:23:04|0.03302682
06:23:05|0.03299979
06:23:06|0.03302956
06:23:07|0.0330851
06:23:08|0.0331
06:23:09|0.03311602
06:23:10|0.03314902
06:23:11|0.03316138
06:23:12|0.03314649
06:23:13|0.03322605
06:23:14|0.0333
06:23:15|0.03329814
06:23:16|0.03326965
06:23:17|0.033245
06:23:18|0.03336813
06:23:20|0.03334129
06:23:21|0.03320271
06:23:22|0.03325059
06:23:23|0.03329997
06:23:23|0.03334203
06:23:24|0.03335471
06:23:26|0.03336691
06:23:27|0.03344895
06:23:27|0.03342848
06:23:29|0.03347231
06:23:30|0.03339859
06:23:31|0.033455
06:23:33|0.03345333
06:23:33|0.03334433
06:23:34|0.03336547
06:23:35|0.0333333
06:23:36|0.03336999
06:23:37|0.03333332
06:23:38|0.03323876
06:23:39|0.03336121
06:23:41|0.03326861
06:23:41|0.03330052
06:23:43|0.033284
06:23:44|0.03323249
06:23:45|0.03321523
06:23:46|0.03320946
06:23:47|0.03312
06:23:48|0.03315269
06:23:49|0.03310276
06:23:49|0.03310275
06:23:51|0.03310275
06:23:51|0.03310277
06:23:52|0.03312
06:23:54|0.03314668
06:23:55|0.03323805
06:23:55|0.03325155
06:23:57|0.03318463
06:23:57|0.0333458
06:23:58|0.03344384
06:24:00|0.0334183
06:24:01|0.03336859
06:24:01|0.03339956
06:24:02|0.03343707
06:24:04|0.03344177
06:24:05|0.0334488
06:24:06|0.03342267
06:24:06|0.03337243
06:24:09|0.0333576
06:24:09|0.03339985
06:24:11|0.03338386
06:24:11|0.03330003
06:24:12|0.03335402
06:24:13|0.0334
06:24:14|0.03340047
06:24:15|0.03333547
06:24:16|0.03339928
06:24:18|0.03340009
06:24:18|0.03336044
06:24:19|0.03332724
06:24:20|0.03331697
06:24:21|0.03330038
06:24:22|0.03330002
06:24:23|0.03330238
06:24:24|0.03300002
06:24:25|0.03308524
06:24:26|0.03307301
06:24:27|0.03300883
06:24:28|0.0330835
06:24:29|0.033
06:24:30|0.03298384
06:24:31|0.03296165
06:24:33|0.03306035
06:24:34|0.03301654
06:24:36|0.0330311
06:24:36|0.03301743
06:24:38|0.03305768
06:24:40|0.03312522
06:24:40|0.03308956
06:24:41|0.03317539
06:24:42|0.03310511
06:24:43|0.0332
06:24:44|0.03312533
06:24:45|0.03310687
06:24:47|0.03312223
06:24:49|0.03320247
06:24:50|0.03320008
06:24:51|0.03327255
06:24:51|0.03324449
06:24:53|0.03321
06:24:53|0.03324771
06:24:55|0.03320555
06:24:56|0.03320785
06:24:56|0.03318144
06:24:58|0.0333
06:24:58|0.03323443
06:24:59|0.0332941
06:25:00|0.0332346
06:25:02|0.03329315
06:25:03|0.03328551
06:25:04|0.03325
06:25:05|0.03328506
06:25:06|0.03320728
06:25:08|0.03335404
06:25:09|0.03320728
06:25:10|0.0332106
06:25:11|0.03325
06:25:12|0.03313006
06:25:13|0.03316557
06:25:14|0.03312253
06:25:15|0.033
06:25:16|0.033
06:25:17|0.033
06:25:18|0.03298521
06:25:19|0.03298978
06:25:20|0.03306743
06:25:21|0.03304674
06:25:22|0.03306744
06:25:23|0.03311525
06:25:24|0.03308948
06:25:25|0.03312885
06:25:26|0.0330863
06:25:28|0.03310313
06:25:28|0.03312717
06:25:29|0.03312717
06:25:30|0.03311963
06:25:31|0.03312849
06:25:33|0.03319613
06:25:34|0.0332459
06:25:36|0.03327644
06:25:38|0.03328
06:25:38|0.03319608
06:25:39|0.03324316
06:25:41|0.03323265
06:25:41|0.0332507
06:25:43|0.03325069
06:25:43|0.03326998
06:25:45|0.03320817
06:25:46|0.03320407
06:25:47|0.03323147
06:25:48|0.03333038
06:25:49|0.03333327
06:25:50|0.03330029
06:25:51|0.03333312
06:25:52|0.03333312
06:25:53|0.0333303
06:25:54|0.0333
06:25:55|0.03325908
06:25:56|0.03324504
06:25:57|0.0333303
06:25:58|0.03332987
06:25:59|0.03329124
06:26:00|0.03324685
06:26:01|0.03324512
06:26:02|0.03319309
06:26:03|0.03324393
06:26:04|0.03317407
06:26:05|0.03312448
06:26:07|0.03293203
06:26:08|0.03290114
06:26:09|0.03289443
06:26:10|0.03284261
06:26:11|0.03289733
06:26:13|0.03296849
06:26:14|0.03294712
06:26:15|0.03293623
06:26:16|0.03289845
06:26:17|0.03288996
06:26:18|0.03289845
06:26:19|0.03288996
06:26:20|0.03291725
06:26:22|0.03288983
06:26:22|0.03288987
06:26:24|0.03288966
06:26:25|0.03286997
06:26:26|0.03288985
06:26:27|0.03288989
06:26:28|0.03294541
06:26:29|0.03287
06:26:30|0.03292723
06:26:31|0.03299999
06:26:32|0.03294592
06:26:33|0.0329
06:26:35|0.03294206
06:26:36|0.03287179
06:26:38|0.03284478
06:26:39|0.0327033
06:26:40|0.0327066
06:26:42|0.03275208
06:26:43|0.03279078
06:26:43|0.03284906
06:26:45|0.03286283
06:26:46|0.03282027
06:26:47|0.03280009
06:26:49|0.03284391
06:26:49|0.03283338
06:26:50|0.03293068
06:26:51|0.03293042
06:26:53|0.03292217
06:26:54|0.03292217
06:26:55|0.0329343
06:26:56|0.03300711
06:26:57|0.03305445
06:26:58|0.03305429
06:26:59|0.03302552
06:27:00|0.03302553
06:27:02|0.03307119
06:27:03|0.03307125
06:27:04|0.03305429
06:27:05|0.03302604
06:27:05|0.03307058
06:27:07|0.033027
06:27:08|0.03308196
06:27:09|0.03309824
06:27:11|0.03297537
06:27:12|0.03299977
06:27:12|0.033
06:27:13|0.03306501
06:27:15|0.03322898
06:27:16|0.03322371
06:27:17|0.03321526
06:27:18|0.03319424
06:27:19|0.03307101
06:27:20|0.03321526
06:27:21|0.03316496
06:27:22|0.03326503
06:27:23|0.0333
06:27:24|0.03330639
06:27:25|0.03329997
06:27:26|0.03329993
06:27:27|0.0333222
06:27:28|0.03331463
06:27:29|0.03329949
06:27:30|0.03334581
06:27:31|0.03330127
06:27:32|0.03336513
06:27:33|0.03332252
06:27:34|0.03340594
06:27:35|0.03334588
06:27:36|0.03335453
06:27:38|0.03335387
06:27:38|0.0333
06:27:40|0.0332931
06:27:41|0.03325003
06:27:42|0.03335389
06:27:44|0.03335452
06:27:44|0.03332197
06:27:45|0.03335383
06:27:46|0.03335365
06:27:47|0.03331741
06:27:49|0.03321594
06:27:49|0.03320065
06:27:50|0.03324996
06:27:51|0.03333
06:27:52|0.03333012
06:27:54|0.03334932
06:27:55|0.03334897
06:27:56|0.03337063
06:27:57|0.0333976
06:27:57|0.03339782
06:27:59|0.03342072
06:28:00|0.03343773
06:28:01|0.03339766
06:28:02|0.03339754
06:28:03|0.03334588
06:28:04|0.03331469
06:28:05|0.03332443
06:28:06|0.03328086
06:28:07|0.03325506
06:28:08|0.03321803
06:28:09|0.03320692
06:28:10|0.03326899
06:28:11|0.03327566
06:28:12|0.0332
06:28:13|0.03323831
06:28:14|0.03322155
06:28:15|0.03326908
06:28:16|0.03324441
06:28:17|0.03326891
06:28:18|0.03322138
06:28:19|0.03323803
06:28:20|0.03321329
06:28:21|0.03320537
06:28:22|0.03316034
06:28:23|0.03319919
06:28:24|0.03319912
06:28:25|0.033
06:28:25|0.03306047
06:28:27|0.03307277
06:28:28|0.03309141
06:28:29|0.03303705
06:28:30|0.03303746
06:28:31|0.03303749
06:28:32|0.03293806
06:28:33|0.0329976
06:28:34|0.03296161
06:28:35|0.03296153
06:28:36|0.03293222
06:28:38|0.03299839
06:28:38|0.03300001
06:28:39|0.03295993
06:28:40|0.03294853
06:28:41|0.03294823
06:28:42|0.03294812
06:28:43|0.03295972
06:28:44|0.03292251
06:28:46|0.03294491
06:28:46|0.03294394
06:28:49|0.03292264
06:28:49|0.032944
06:28:50|0.03294393
06:28:51|0.03293013
06:28:52|0.03293012
06:28:53|0.03299999
06:28:54|0.0331306
06:28:55|0.0330827
06:28:56|0.03308284
06:28:57|0.03308304
06:28:58|0.03312972
06:29:00|0.0330717
06:29:00|0.03301646
06:29:01|0.0330168
06:29:03|0.03308204
06:29:04|0.03308147
06:29:05|0.03301769
06:29:06|0.03307526
06:29:07|0.03307107
06:29:08|0.03303004
06:29:10|0.03299832
06:29:11|0.03298861
06:29:12|0.03294799
06:29:12|0.03301557
06:29:14|0.03290075
06:29:15|0.03294357
06:29:16|0.03291651
06:29:17|0.03291603
06:29:17|0.03288013
06:29:18|0.03289992
06:29:20|0.03287502
06:29:21|0.03285093
06:29:22|0.03277777
06:29:23|0.03285921
06:29:24|0.03285907
06:29:25|0.03285895
06:29:26|0.03286227
06:29:27|0.03291923
06:29:28|0.03292927
06:29:29|0.03294363
06:29:30|0.03297056
06:29:31|0.03287842
06:29:32|0.03297051
06:29:33|0.03295972
06:29:34|0.03297041
06:29:35|0.03295899
06:29:36|0.03297037
06:29:37|0.03297051
06:29:38|0.03292467
06:29:40|0.03295815
06:29:41|0.03295771
06:29:41|0.03293054
06:29:43|0.03293055
06:29:43|0.03292194
06:29:45|0.03297052
06:29:45|0.03297056
06:29:47|0.0329851
06:29:47|0.03296397
06:29:48|0.03298484
06:29:49|0.03296398
06:29:50|0.03298514
06:29:51|0.033
06:29:53|0.0329687
06:29:53|0.03299992
06:29:55|0.03293708
06:29:57|0.03298734
06:29:58|0.03298994
06:29:59|0.03299
06:29:59|0.03295244
06:30:01|0.03295221
06:30:01|0.03294416
06:30:02|0.0329439
06:30:04|0.03294374
06:30:05|0.03294374
06:30:06|0.03294374
06:30:06|0.03294374
06:30:07|0.03289943
06:30:09|0.03294259
06:30:10|0.03289962
06:30:11|0.03289989
06:30:12|0.03294195
06:30:13|0.03294176
06:30:14|0.03294153
06:30:15|0.03290136
06:30:16|0.03298989
06:30:16|0.03299998
06:30:18|0.03294375
06:30:18|0.033
06:30:19|0.03294386
06:30:21|0.0329996
06:30:21|0.03294475
06:30:23|0.03291221
06:30:24|0.03285885
06:30:25|0.0328498
06:30:26|0.03281528
06:30:27|0.03283713
06:30:28|0.03292954
06:30:29|0.03287743
06:30:30|0.03287761
06:30:30|0.03294176
06:30:32|0.03287846
06:30:32|0.03295
06:30:33|0.03295
06:30:34|0.03294999
06:30:36|0.0329852
06:30:37|0.03295458
06:30:38|0.033
06:30:40|0.03315697
06:30:41|0.03309173
06:30:42|0.0332
06:30:44|0.03315697
06:30:44|0.03317681
06:30:45|0.0331768
06:30:46|0.0332
06:30:47|0.03319999
06:30:48|0.03326208
06:30:49|0.03329925
06:30:50|0.03332771
06:30:52|0.03337241
06:30:53|0.03337262
06:30:54|0.03345
06:30:55|0.03337171
06:30:56|0.03337267
06:30:56|0.03337259
06:30:58|0.03336607
06:30:59|0.03334653
06:31:00|0.0333459
06:31:01|0.03332491
06:31:01|0.03332332
06:31:02|0.03332301
06:31:04|0.03327852
06:31:05|0.03328183
06:31:05|0.03330923
06:31:07|0.03330903
06:31:08|0.03330868
06:31:09|0.03330877
06:31:10|0.03329998
06:31:11|0.033264
06:31:12|0.0332156
06:31:13|0.03329914
06:31:14|0.03325455
06:31:15|0.03329905
06:31:16|0.03323698
06:31:17|0.03323699
06:31:18|0.0333
06:31:19|0.03334827
06:31:20|0.03334826
06:31:21|0.03340105
06:31:22|0.03345
06:31:23|0.03344997
06:31:24|0.03347887
06:31:25|0.0335
06:31:26|0.03348129
06:31:27|0.0335
06:31:28|0.03347887
06:31:29|0.03344989
06:31:30|0.03345
06:31:30|0.03344012
06:31:33|0.03347887
06:31:33|0.03343892
06:31:34|0.03340454
06:31:35|0.03344378
06:31:36|0.03344379
06:31:37|0.03344435
06:31:39|0.03347847
06:31:41|0.03347882
06:31:42|0.03347886
06:31:43|0.03347887
06:31:44|0.0335
06:31:45|0.03359
06:31:46|0.03359955
06:31:46|0.03364574
06:31:48|0.03367132
06:31:49|0.03369229
06:31:50|0.03367558
06:31:51|0.0336792
06:31:52|0.03369666
06:31:54|0.03374491
06:31:55|0.033745
06:31:55|0.03368
06:31:56|0.03368
06:31:57|0.03370071
06:31:59|0.03379127
06:32:00|0.03372218
06:32:02|0.03375963
06:32:03|0.03374022
06:32:04|0.03376901
06:32:05|0.03376009
06:32:06|0.03376845
06:32:07|0.03378889
06:32:08|0.03375973
06:32:09|0.03379179
06:32:10|0.03376072
06:32:11|0.0337275
06:32:12|0.03378167
06:32:13|0.03379099
06:32:14|0.03378166
06:32:15|0.03379182
06:32:16|0.03380004
06:32:17|0.03384007
06:32:17|0.03388956
06:32:19|0.03389
06:32:20|0.03388938
06:32:21|0.03389036
06:32:21|0.03396005
06:32:23|0.03399999
06:32:24|0.03398966
06:32:24|0.03399999
06:32:25|0.034
06:32:27|0.03400624
06:32:27|0.03404716
06:32:29|0.03406884
06:32:31|0.03406899
06:32:31|0.03414913
06:32:33|0.03416826
06:32:34|0.03416513
06:32:34|0.03415753
06:32:35|0.03412181
06:32:37|0.03414594
06:32:37|0.03416053
06:32:38|0.03416497
06:32:39|0.03386663
06:32:42|0.03408078
06:32:42|0.03407735
06:32:43|0.03395022
06:32:44|0.03378657
06:32:45|0.0337847
06:32:47|0.03398526
06:32:48|0.03393718
06:32:49|0.03393306
06:32:51|0.03393326
06:32:51|0.03393326
06:32:52|0.03398314
06:32:53|0.03395012
06:32:54|0.03395018
06:32:55|0.03393339
06:32:56|0.03395018
06:32:58|0.03399327
06:32:59|0.03388725
06:33:01|0.03377512
06:33:01|0.03380273
06:33:03|0.0338611
06:33:03|0.03389041
06:33:05|0.0338402
06:33:06|0.03385579
06:33:07|0.0338904
06:33:08|0.03389038
06:33:09|0.0339
06:33:10|0.03396934
06:33:11|0.03399999
06:33:12|0.034
06:33:12|0.03397977
06:33:14|0.03399999
06:33:15|0.034
06:33:16|0.034
06:33:17|0.03398742
06:33:18|0.03398744
06:33:19|0.03400009
06:33:20|0.03403956
06:33:20|0.03404612
06:33:22|0.0340302
06:33:23|0.0340399
06:33:24|0.03403977
06:33:25|0.03403936
06:33:26|0.03403934
06:33:27|0.03403177
06:33:28|0.03397767
06:33:29|0.03393554
06:33:30|0.03399937
06:33:31|0.0339727
06:33:32|0.03393408
06:33:33|0.03398386
06:33:34|0.03394156
06:33:35|0.03393765
06:33:36|0.03391498
06:33:37|0.03390537
06:33:38|0.034004
06:33:39|0.03397494
06:33:40|0.034
06:33:41|0.03399948
06:33:43|0.034004
06:33:44|0.03411598
06:33:45|0.03411563
06:33:46|0.03407692
06:33:47|0.03419927
06:33:48|0.03424294
06:33:49|0.03430513
06:33:50|0.03425
06:33:51|0.03420201
06:33:52|0.03419609
06:33:53|0.03424344
06:33:55|0.03421555
06:33:56|0.03415461
06:33:57|0.0341552
06:33:58|0.03415458
06:33:59|0.03415453
06:34:00|0.03421547
06:34:01|0.03417298
06:34:02|0.03421551
06:34:03|0.03417212
06:34:04|0.03415981
06:34:05|0.03419999
06:34:06|0.03419998
06:34:08|0.03425615
06:34:09|0.03425793
06:34:10|0.03419998
06:34:11|0.03420169
06:34:12|0.03419976
06:34:13|0.03419899
06:34:14|0.03407465
06:34:15|0.03415845
06:34:16|0.03415196
06:34:18|0.03404863
06:34:18|0.03408744
06:34:19|0.03404888
06:34:20|0.03410757
06:34:21|0.034176
06:34:22|0.03420029
06:34:23|0.03423859
06:34:24|0.03422701
06:34:25|0.03422656
06:34:26|0.03417605
06:34:27|0.03421643
06:34:28|0.03423751
06:34:29|0.03421644
06:34:30|0.03430513
06:34:31|0.03419998
06:34:32|0.03419998
06:34:33|0.034176
06:34:34|0.03417619
06:34:35|0.03419894
06:34:36|0.03417621
06:34:37|0.03417633
06:34:38|0.03414864
06:34:39|0.03417064
06:34:40|0.03409448
06:34:41|0.03411868
06:34:43|0.03408744
06:34:43|0.0340727
06:34:45|0.03409229
06:34:46|0.03407664
06:34:48|0.03403135
06:34:49|0.0340817
06:34:50|0.03405891
06:34:51|0.03399693
06:34:52|0.03397506
06:34:53|0.03391998
06:34:54|0.03390538
06:34:56|0.03394961
06:34:57|0.03394931
06:34:57|0.0339054
06:34:59|0.03390541
06:35:00|0.03389003
06:35:01|0.03392994
06:35:02|0.03390597
06:35:04|0.03397486
06:35:05|0.03402698
06:35:07|0.03408487
06:35:08|0.03409398
06:35:09|0.03412085
06:35:10|0.03411891
06:35:11|0.0341408
06:35:12|0.03414081
06:35:13|0.03414076
06:35:14|0.03414049
06:35:15|0.03414047
06:35:16|0.0341406
06:35:17|0.03420078
06:35:19|0.0343576
06:35:19|0.03439291
06:35:20|0.03430751
06:35:21|0.03429337
06:35:22|0.03424944
06:35:23|0.03435484
06:35:24|0.03435471
06:35:25|0.03429272
06:35:26|0.03437173
06:35:27|0.03435482
06:35:28|0.03419997
06:35:29|0.03435487
06:35:30|0.03434409
06:35:31|0.03427921
06:35:32|0.03426796
06:35:33|0.03414062
06:35:34|0.03423231
06:35:35|0.03427613
06:35:36|0.03435296
06:35:37|0.03439992
06:35:38|0.03431067
06:35:39|0.03429912
06:35:40|0.0342904
06:35:41|0.03429899
06:35:42|0.03425283
06:35:44|0.03425608
06:35:46|0.03429869
06:35:46|0.0343
06:35:47|0.03429999
06:35:49|0.0343
06:35:49|0.0343
06:35:52|0.03438618
06:35:52|0.0344003
06:35:53|0.03437555
06:35:54|0.0344462
06:35:55|0.03449988
06:35:57|0.03449954
06:35:58|0.03456318
06:35:59|0.03456308
06:36:00|0.03446789
06:36:01|0.0343
06:36:03|0.03443784
06:36:03|0.03440543
06:36:05|0.03439485
06:36:06|0.03437816
06:36:07|0.03437986
06:36:08|0.0343619
06:36:09|0.03437987
06:36:10|0.0343553
06:36:11|0.03433241
06:36:12|0.03436196
06:36:13|0.03430001
06:36:14|0.03433708
06:36:15|0.03430001
06:36:16|0.03433666
06:36:16|0.0343
06:36:18|0.03423
06:36:19|0.0342591
06:36:20|0.03429999
06:36:21|0.03426428
06:36:22|0.03429383
06:36:23|0.03427171
06:36:24|0.03426411
06:36:25|0.03426392
06:36:26|0.0342663
06:36:27|0.03427175
06:36:28|0.03425952
06:36:29|0.03429328
06:36:30|0.03426637
06:36:31|0.03429329
06:36:32|0.03429328
06:36:33|0.03426636
06:36:34|0.03425942
06:36:35|0.03425943
06:36:36|0.03425943
06:36:37|0.03426636
06:36:38|0.03420001
06:36:39|0.0342
06:36:40|0.03418748
06:36:41|0.03419702
06:36:42|0.03416994
06:36:43|0.03416976
06:36:44|0.03416321
06:36:45|0.03411761
06:36:47|0.03414068
06:36:48|0.03414045
06:36:49|0.0341001
06:36:50|0.03410013
06:36:51|0.03415019
06:36:52|0.03416998
06:36:53|0.03414092
06:36:54|0.03418568
06:36:55|0.03418559
06:36:56|0.0341416
06:36:58|0.03406893
06:36:59|0.03406893
06:37:00|0.0341
06:37:00|0.03406904
06:37:02|0.03411892
06:37:03|0.03409998
06:37:03|0.03413823
06:37:06|0.0341416
06:37:06|0.03414163
06:37:07|0.03411678
06:37:09|0.0341407
06:37:11|0.03416315
06:37:11|0.03431975
06:37:13|0.03439991
06:37:14|0.03440294
06:37:16|0.03427895
06:37:17|0.03435315
06:37:19|0.03435274
06:37:19|0.03429199
06:37:20|0.0342202
06:37:21|0.03436
06:37:22|0.03438899
06:37:24|0.0343986
06:37:25|0.0343682
06:37:26|0.03440013
06:37:27|0.03438231
06:37:28|0.03440013
06:37:28|0.03440013
06:37:30|0.0343568
06:37:31|0.03435612
06:37:32|0.03431482
06:37:33|0.03431485
06:37:34|0.03431473
06:37:35|0.0343147
06:37:36|0.03436021
06:37:37|0.03438239
06:37:38|0.03438009
06:37:39|0.03437648
06:37:40|0.03438
06:37:41|0.03437993
06:37:42|0.0343799
06:37:43|0.0343762
06:37:44|0.03432282
06:37:45|0.03431483
06:37:47|0.03432157
06:37:48|0.03431484
06:37:49|0.03429198
06:37:50|0.03431462
06:37:51|0.03425547
06:37:52|0.03425272
06:37:53|0.03425072
06:37:55|0.03425487
06:37:56|0.03425547
06:37:57|0.03427672
06:37:58|0.03430263
06:37:59|0.03430264
06:38:00|0.03427678
06:38:01|0.0343
06:38:02|0.03429996
06:38:03|0.03431843
06:38:04|0.03438239
06:38:05|0.03433279
06:38:07|0.03433838
06:38:08|0.03438898
06:38:09|0.03443681
06:38:10|0.03443863
06:38:11|0.03443863
06:38:12|0.0345
06:38:13|0.0345
06:38:14|0.03454
06:38:15|0.03450643
06:38:17|0.03500009
06:38:17|0.03503267
06:38:18|0.03501635
06:38:19|0.03507
06:38:21|0.03537433
06:38:22|0.03527915
06:38:23|0.03521792
06:38:24|0.03523742
06:38:25|0.03524753
06:38:26|0.03523247
06:38:27|0.03515682
06:38:28|0.03520795
06:38:29|0.0352231
06:38:30|0.03515484
06:38:31|0.03515447
06:38:32|0.03514814
06:38:33|0.03532045
06:38:34|0.03533668
06:38:35|0.03530014
06:38:36|0.03530002
06:38:37|0.03532294
06:38:38|0.03531735
06:38:39|0.035304
06:38:41|0.03550698
06:38:41|0.03545612
06:38:42|0.03539437
06:38:43|0.03543518
06:38:44|0.03549358
06:38:45|0.03543858
06:38:47|0.03539849
06:38:48|0.03539688
06:38:49|0.03530878
06:38:50|0.03531778
06:38:51|0.035376
06:38:52|0.03539765
06:38:54|0.03541761
06:38:54|0.03549013
06:38:55|0.03543852
06:38:56|0.03539689
06:38:57|0.03535802
06:38:58|0.03532192
06:38:59|0.03530878
06:39:00|0.03515703
06:39:01|0.03528539
06:39:03|0.03525277
06:39:05|0.03525299
06:39:06|0.03528654
06:39:07|0.03532919
06:39:08|0.03533013
06:39:09|0.0353236
06:39:10|0.03539151
06:39:11|0.03530186
06:39:12|0.03530973
06:39:13|0.03525297
06:39:14|0.03531005
06:39:15|0.03533038
06:39:16|0.03534776
06:39:17|0.03535775
06:39:18|0.03550477
06:39:19|0.03561995
06:39:20|0.03565599
06:39:21|0.03569689
06:39:22|0.03552288
06:39:23|0.03557648
06:39:24|0.03559367
06:39:25|0.03557654
06:39:26|0.03555074
06:39:27|0.03557877
06:39:28|0.03566691
06:39:29|0.03573936
06:39:31|0.03578148
06:39:31|0.03571727
06:39:32|0.03574211
06:39:34|0.03586569
06:39:35|0.03589788
06:39:36|0.0359
06:39:37|0.03589997
06:39:38|0.03589948
06:39:38|0.03592262
06:39:40|0.03598968
06:39:41|0.03594216
06:39:41|0.03590979
06:39:42|0.03589952
06:39:44|0.03585757
06:39:45|0.03584005
06:39:45|0.03583414
06:39:46|0.03583245
06:39:48|0.03588529
06:39:49|0.03589234
06:39:51|0.03598001
06:39:51|0.03598
06:39:52|0.03599946
06:39:54|0.036
06:39:55|0.0361
06:39:55|0.03609969
06:39:57|0.03600358
06:39:58|0.0358619
06:39:59|0.03579993
06:40:00|0.03590742
06:40:01|0.03577663
06:40:02|0.03589446
06:40:03|0.03588902
06:40:05|0.03584098
06:40:05|0.0358
06:40:06|0.03569733
06:40:07|0.03571817
06:40:08|0.03567092
06:40:10|0.03569132
06:40:11|0.03555667
06:40:12|0.03559739
06:40:14|0.0356
06:40:15|0.03559998
06:40:16|0.03553755
06:40:17|0.0355
06:40:18|0.03557697
06:40:19|0.03559999
06:40:20|0.03548076
06:40:21|0.03541942
06:40:22|0.03509983
06:40:23|0.03519705
06:40:24|0.03536854
06:40:25|0.03535886
06:40:26|0.03539048
06:40:27|0.03530144
06:40:28|0.03536878
06:40:30|0.03530142
06:40:30|0.03526185
06:40:31|0.03517944
06:40:32|0.03515387
06:40:34|0.03530144
06:40:34|0.03526032
06:40:36|0.03526033
06:40:37|0.03526185
06:40:37|0.03535743
06:40:38|0.03535332
06:40:39|0.0353986
06:40:41|0.03532008
06:40:42|0.03532043
06:40:43|0.03527197
06:40:44|0.03521824
06:40:45|0.03541534
06:40:46|0.03541625
06:40:47|0.03543045
06:40:48|0.03542027
06:40:50|0.03536048
06:40:50|0.03533997
06:40:51|0.03535078
06:40:52|0.0354
06:40:53|0.03544715
06:40:54|0.03540517
06:40:56|0.03534335
06:40:56|0.03533877
06:40:58|0.03530767
06:40:59|0.03526861
06:41:00|0.03547617
06:41:01|0.0354743
06:41:01|0.03547514
06:41:03|0.03539879
06:41:04|0.03540006
06:41:05|0.03537256
06:41:07|0.03536
06:41:07|0.03541438
06:41:08|0.03541416
06:41:09|0.03547396
06:41:10|0.03547522
06:41:11|0.0354222
06:41:12|0.03538947
06:41:14|0.0354
06:41:15|0.03537262
06:41:16|0.03531
06:41:17|0.03531219
06:41:18|0.03539874
06:41:19|0.03544
06:41:20|0.03553845
06:41:20|0.03551091
06:41:22|0.03555332
06:41:23|0.03551915
06:41:24|0.03553464
06:41:24|0.0355
06:41:26|0.03552349
06:41:28|0.03553466
06:41:28|0.0355346
06:41:29|0.03551208
06:41:31|0.03553479
06:41:32|0.03554825
06:41:33|0.03550003
06:41:34|0.03553461
06:41:35|0.03553455
06:41:35|0.03553454
06:41:37|0.03551657
06:41:38|0.0355166
06:41:39|0.03551657
06:41:40|0.03549298
06:41:41|0.03541116
06:41:42|0.03546452
06:41:42|0.03543837
06:41:44|0.03543835
06:41:44|0.03543842
06:41:46|0.03549977
06:41:47|0.0355
06:41:48|0.0355
06:41:49|0.03557
06:41:51|0.03564307
06:41:52|0.03589993
06:41:52|0.03584901
06:41:53|0.03577871
06:41:55|0.03577715
06:41:55|0.03588
06:41:57|0.03589979
06:41:58|0.03592306
06:41:59|0.03594557
06:41:59|0.03596983
06:42:02|0.03596921
06:42:02|0.03599997
06:42:04|0.036
06:42:05|0.03603423
06:42:06|0.03610297
06:42:08|0.03626253
06:42:09|0.03624526
06:42:11|0.03632686
06:42:12|0.03641994
06:42:13|0.03641975
06:42:14|0.03641521
06:42:16|0.03638991
06:42:17|0.03639521
06:42:17|0.03640988
06:42:18|0.03648627
06:42:19|0.03643605
06:42:20|0.03645911
06:42:22|0.03633448
06:42:23|0.03641361
06:42:24|0.0365
06:42:24|0.03656918
06:42:26|0.03660005
06:42:27|0.03660702
06:42:28|0.03621947
06:42:28|0.03632921
06:42:30|0.03632396
06:42:30|0.03626564
06:42:31|0.03629223
06:42:33|0.03613295
06:42:33|0.03617968
06:42:35|0.0360698
06:42:36|0.03607013
06:42:36|0.03607762
06:42:38|0.03606934
06:42:39|0.0360725
06:42:40|0.03601422
06:42:41|0.03594988
06:42:42|0.03604678
06:42:42|0.036017
06:42:44|0.0360142
06:42:45|0.03604643
06:42:45|0.03604602
06:42:47|0.03607795
06:42:47|0.03606906
06:42:48|0.03605221
06:42:49|0.0360465
06:42:52|0.0362156
06:42:52|0.03621736
06:42:54|0.03621716
06:42:55|0.03619611
06:42:57|0.03615507
06:42:58|0.03613349
06:42:59|0.03618682
06:43:00|0.03621747
06:43:01|0.036197
06:43:02|0.03621748
06:43:03|0.03618785
06:43:04|0.0361365
06:43:05|0.03614976
06:43:06|0.03619992
06:43:07|0.03617883
06:43:08|0.03619971
06:43:09|0.03619978
06:43:10|0.03617886
06:43:11|0.03619993
06:43:13|0.03622371
06:43:14|0.03621571
06:43:15|0.0362185
06:43:16|0.03620616
06:43:17|0.03624312
06:43:18|0.03622192
06:43:19|0.03626907
06:43:20|0.03629997
06:43:21|0.03629961
06:43:22|0.03629911
06:43:23|0.03629995
06:43:24|0.0363
06:43:25|0.03632941
06:43:26|0.03636275
06:43:27|0.03627212
06:43:28|0.03629779
06:43:29|0.03629925
06:43:30|0.03633211
06:43:31|0.0363295
06:43:32|0.03628671
06:43:33|0.03622188
06:43:34|0.0362027
06:43:35|0.03622393
06:43:36|0.03622186
06:43:37|0.03622783
06:43:38|0.03616379
06:43:39|0.0361548
06:43:40|0.03616021
06:43:41|0.03616039
06:43:42|0.0361596
06:43:43|0.03616421
06:43:44|0.03621539
06:43:45|0.03622
06:43:46|0.03621997
06:43:47|0.03616267
06:43:48|0.03617886
06:43:49|0.03617478
06:43:50|0.03611635
06:43:51|0.03610003
06:43:53|0.03605221
06:43:54|0.03605221
06:43:55|0.03603238
06:43:56|0.03603252
06:43:57|0.03601802
06:43:58|0.03611856
06:44:00|0.03611016
06:44:01|0.03616267
06:44:02|0.03619149
06:44:03|0.03617436
06:44:04|0.03610002
06:44:06|0.03611032
06:44:07|0.03615944
06:44:09|0.0361
06:44:10|0.0361
06:44:11|0.03615946
06:44:12|0.03615941
06:44:13|0.03611098
06:44:13|0.03617425
06:44:15|0.0362
06:44:16|0.03615521
06:44:17|0.03617423
06:44:18|0.03610006
06:44:18|0.03617424
06:44:21|0.03614476
06:44:21|0.03614471
06:44:22|0.03604398
06:44:23|0.03587861
06:44:24|0.03575777
06:44:25|0.03556137
06:44:26|0.03574032
06:44:27|0.03574027
06:44:29|0.03572905
06:44:29|0.0357782
06:44:30|0.03571726
06:44:31|0.03571731
06:44:32|0.03573657
06:44:34|0.03558417
06:44:34|0.0355863
06:44:35|0.03556379
06:44:36|0.03558818
06:44:37|0.0355
06:44:38|0.03533424
06:44:39|0.03549998
06:44:40|0.03549984
06:44:42|0.03541657
06:44:42|0.03539999
06:44:43|0.03538986
06:44:45|0.03541655
06:44:45|0.0354425
06:44:46|0.03545648
06:44:47|0.0354818
06:44:48|0.03549602
06:44:50|0.03545811
06:44:50|0.03549972
06:44:51|0.03546978
06:44:53|0.0354
06:44:53|0.03530109
06:44:55|0.03533424
06:44:57|0.03533843
06:44:57|0.0353999
06:44:58|0.0353225
06:44:59|0.03532749
06:45:01|0.03532646
06:45:03|0.0353936
06:45:04|0.03548183
06:45:05|0.03548637
06:45:07|0.03532735
06:45:07|0.03529964
06:45:08|0.03533042
06:45:09|0.03534416
06:45:11|0.0354005
06:45:12|0.03534303
06:45:13|0.03543753
06:45:15|0.03544739
06:45:15|0.03544706
06:45:16|0.03544671
06:45:17|0.03548439
06:45:18|0.03553341
06:45:19|0.03551253
06:45:20|0.03564061
06:45:21|0.03569691
06:45:22|0.0357173
06:45:23|0.03571724
06:45:24|0.03567581
06:45:26|0.03573
06:45:27|0.0357184
06:45:28|0.03573379
06:45:29|0.0358075
06:45:30|0.03581157
06:45:31|0.03582569
06:45:32|0.03598578
06:45:33|0.03598465
06:45:34|0.03596295
06:45:34|0.03593644
06:45:36|0.03594339
06:45:36|0.03605695
06:45:37|0.036
06:45:39|0.036
06:45:40|0.03600006
06:45:41|0.03599968
06:45:42|0.03600006
06:45:42|0.0361
06:45:44|0.03609998
06:45:45|0.03609995
06:45:46|0.0361317
06:45:46|0.03615744
06:45:47|0.03611891
06:45:49|0.03619521
06:45:50|0.03624617
06:45:51|0.03629317
06:45:52|0.0363
06:45:53|0.03629301
06:45:55|0.03622466
06:45:55|0.0363
06:45:57|0.03621353
06:45:57|0.03623141
06:45:59|0.03625768
06:46:00|0.03632383
06:46:02|0.03633382
06:46:02|0.03639452
06:46:04|0.03632759
06:46:06|0.03637798
06:46:06|0.03638119
06:46:08|0.03638833
06:46:10|0.03638155
06:46:10|0.03639999
06:46:11|0.03638154
06:46:12|0.03645231
06:46:14|0.03648032
06:46:15|0.03643377
06:46:16|0.03643389
06:46:17|0.03645226
06:46:18|0.03642428
06:46:19|0.03643386
06:46:20|0.03647653
06:46:21|0.03632009
06:46:22|0.03637923
06:46:23|0.0363218
06:46:23|0.03637648
06:46:25|0.0362
06:46:26|0.03623603
06:46:27|0.0362365
06:46:28|0.03623631
06:46:28|0.03612338
06:46:29|0.03612938
06:46:31|0.03613888
06:46:32|0.0360805
06:46:32|0.03608068
06:46:33|0.03617841
06:46:35|0.03593022
06:46:36|0.03591855
06:46:37|0.03589425
06:46:38|0.03589429
06:46:38|0.03585757
06:46:39|0.03585639
06:46:40|0.03577281
06:46:42|0.03588998
06:46:43|0.03586603
06:46:44|0.03594988
06:46:44|0.03593
06:46:46|0.03592912
06:46:47|0.03586842
06:46:49|0.03599625
06:46:49|0.03599209
06:46:50|0.03598758
06:46:51|0.03600829
06:46:52|0.03589941
06:46:53|0.03590658
06:46:55|0.03582515
06:46:57|0.0358101
06:46:58|0.03581953
06:46:59|0.03586213
06:47:01|0.03594189
06:47:02|0.03604703
06:47:03|0.03598725
06:47:05|0.03602966
06:47:06|0.03600859
06:47:06|0.03591008
06:47:08|0.03589361
06:47:09|0.03601161
06:47:10|0.03605947
06:47:11|0.03601156
06:47:12|0.03601162
06:47:13|0.03611239
06:47:15|0.03603002
06:47:15|0.03603073
06:47:17|0.03603044
06:47:18|0.03607534
06:47:18|0.0361111
06:47:20|0.0360813
06:47:21|0.03603004
06:47:22|0.03603
06:47:23|0.03601156
06:47:24|0.03590004
06:47:25|0.0359386
06:47:26|0.03595838
06:47:27|0.03594029
06:47:28|0.03602835
06:47:29|0.03603002
06:47:30|0.03595715
06:47:31|0.03615479
06:47:32|0.03615479
06:47:33|0.03609316
06:47:34|0.03608562
06:47:36|0.03611
06:47:36|0.03613069
06:47:38|0.03617983
06:47:38|0.03618076
06:47:39|0.03620462
06:47:40|0.03615295
06:47:41|0.03622611
06:47:42|0.03624996
06:47:44|0.0362054
06:47:44|0.03619018
06:47:45|0.03621166
06:47:47|0.03631039
06:47:48|0.03630733
06:47:49|0.03633137
06:47:49|0.03639999
06:47:51|0.03650085
06:47:51|0.03656
06:47:53|0.03662077
06:47:53|0.0366158
06:47:54|0.03660821
06:47:55|0.03659471
06:47:57|0.03663984
06:47:58|0.03663997
06:48:00|0.03667997
06:48:00|0.03666379
06:48:01|0.03669272
06:48:02|0.03671243
06:48:04|0.03672511
06:48:05|0.03670058
06:48:07|0.0367
06:48:08|0.03670998
06:48:09|0.03677998
06:48:10|0.03671008
06:48:10|0.03679987
06:48:12|0.0368149
06:48:13|0.0369
06:48:14|0.03695245
06:48:15|0.03698148
06:48:16|0.03698187
06:48:17|0.03704774
06:48:18|0.03706584
06:48:19|0.03700002
06:48:20|0.03708
06:48:21|0.03712607
06:48:22|0.03712628
06:48:23|0.03718989
06:48:24|0.03740001
06:48:25|0.03740676
06:48:26|0.03742916
06:48:27|0.03744688
06:48:28|0.03744769
06:48:29|0.03762494
06:48:30|0.03758527
06:48:31|0.03750899
06:48:32|0.03760325
06:48:33|0.0376031
06:48:34|0.03756482
06:48:36|0.03756488
06:48:36|0.03756594
06:48:38|0.03768683
06:48:39|0.03777665
06:48:40|0.03774487
06:48:41|0.03779988
06:48:42|0.03787205
06:48:43|0.03780308
06:48:44|0.03779771
06:48:45|0.0377071
06:48:46|0.03768043
06:48:47|0.0376742
06:48:48|0.03761466
06:48:49|0.03767547
06:48:50|0.03767544
06:48:51|0.03767
06:48:52|0.03762828
06:48:53|0.03769232
06:48:54|0.03767
06:48:55|0.03765134
06:48:56|0.03766999
06:48:58|0.03769232
06:49:00|0.03787344
06:49:01|0.03799519
06:49:03|0.03960551
06:49:04|0.03948248
06:49:05|0.03860213
06:49:06|0.0388154
06:49:07|0.03895775
06:49:08|0.03907597
06:49:10|0.03889634
06:49:11|0.03885016
06:49:12|0.03878649
06:49:13|0.0387672
06:49:14|0.03876728
06:49:15|0.03897474
06:49:15|0.03895334
06:49:17|0.03895306
06:49:18|0.03898014
06:49:19|0.03891712
06:49:20|0.03891715
06:49:21|0.03894474
06:49:22|0.03886608
06:49:22|0.03880055
06:49:24|0.03884551
06:49:24|0.03885939
06:49:26|0.03799999
06:49:27|0.038
06:49:28|0.03842068
06:49:29|0.0381606
06:49:31|0.03817371
06:49:31|0.03809304
06:49:32|0.0381079
06:49:33|0.03809299
06:49:34|0.03813782
06:49:35|0.03801383
06:49:36|0.03805045
06:49:38|0.03802642
06:49:40|0.03796601
06:49:40|0.03791369
06:49:41|0.03793305
06:49:42|0.03785065
06:49:43|0.03778533
06:49:44|0.03778164
06:49:45|0.03772082
06:49:46|0.03773354
06:49:47|0.03765037
06:49:48|0.03745627
06:49:49|0.03746763
06:49:50|0.03737658
06:49:51|0.03748637
06:49:53|0.03751979
06:49:53|0.0376413
06:49:54|0.03754468
06:49:55|0.03762836
06:49:56|0.03766764
06:49:57|0.03764892
06:49:59|0.03780858
06:50:01|0.03776063
06:50:02|0.03763093
06:50:04|0.03769748
06:50:05|0.037745
06:50:05|0.03774072
06:50:07|0.03771458
06:50:08|0.03777882
06:50:09|0.0377899
06:50:10|0.03775
06:50:12|0.03778849
06:50:13|0.03772559
06:50:15|0.03784653
06:50:16|0.03786909
06:50:17|0.03801837
06:50:18|0.03789681
06:50:18|0.03795206
06:50:19|0.037925
06:50:21|0.03780059
06:50:21|0.03789682
06:50:22|0.03786922
06:50:24|0.03792405
06:50:24|0.03789681
06:50:26|0.03793332
06:50:27|0.03800113
06:50:27|0.03806476
06:50:28|0.03806269
06:50:29|0.03804928
06:50:31|0.03807827
06:50:32|0.03807825
06:50:33|0.03807828
06:50:34|0.03830047
06:50:34|0.03829429
06:50:35|0.03803356
06:50:36|0.03795937
06:50:37|0.03796935
06:50:38|0.03798263
06:50:39|0.03786215
06:50:41|0.03794145
06:50:42|0.03785209
06:50:43|0.0377737
06:50:44|0.03771501
06:50:45|0.03765031
06:50:46|0.03768575
06:50:47|0.03762837
06:50:48|0.03760105
06:50:49|0.03765031
06:50:50|0.03756753
06:50:51|0.03762451
06:50:52|0.03749999
06:50:53|0.03739725
06:50:54|0.03745714
06:50:55|0.03738513
06:50:56|0.03739671
06:50:57|0.03720001
06:50:58|0.03714731
06:50:59|0.03733007
06:51:01|0.03710001
06:51:02|0.0371452
06:51:04|0.03705457
06:51:05|0.03700999
06:51:07|0.03704562
06:51:08|0.03705443
06:51:08|0.03697972
06:51:10|0.0369765
06:51:10|0.03697577
06:51:11|0.03683358
06:51:13|0.03692319
06:51:14|0.037
06:51:15|0.03714843
06:51:16|0.03699998
06:51:17|0.03708561
06:51:18|0.03715236
06:51:19|0.03715213
06:51:20|0.03711419
06:51:21|0.0371472
06:51:22|0.03708564
06:51:23|0.03708564
06:51:24|0.03713431
06:51:25|0.03713573
06:51:26|0.0371467
06:51:27|0.03722221
06:51:28|0.03717466
06:51:29|0.03717434
06:51:30|0.03718209
06:51:31|0.03718193
06:51:32|0.03722222
06:51:33|0.03727559
06:51:34|0.03725194
06:51:35|0.03726993
06:51:36|0.03722233
06:51:37|0.03727
06:51:38|0.03727
06:51:39|0.03725197
06:51:40|0.03726988
06:51:41|0.03722002
06:51:42|0.03722077
06:51:43|0.03722228
06:51:44|0.03725119
06:51:45|0.03727118
06:51:46|0.03734298
06:51:47|0.03734297
06:51:48|0.03738698
06:51:49|0.03759771
06:51:50|0.03772051
06:51:51|0.03757324
06:51:52|0.03757288
06:51:53|0.03755001
06:51:54|0.0375
06:51:55|0.0375
06:51:56|0.03750784
06:51:57|0.03753979
06:51:58|0.03754
06:51:59|0.03750102
06:52:01|0.03730761
06:52:02|0.03739588
06:52:04|0.03741489
06:52:05|0.03734175
06:52:06|0.03744569
06:52:07|0.03749991
06:52:09|0.03731353
06:52:10|0.03731949
06:52:11|0.03726473
06:52:12|0.03726251
06:52:13|0.03727461
06:52:14|0.03718202
06:52:15|0.03718743
06:52:16|0.03713474
06:52:17|0.0369572
06:52:18|0.03691481
06:52:19|0.03691361
06:52:20|0.0369799
06:52:21|0.03697207
06:52:22|0.03686939
06:52:22|0.03690853
06:52:25|0.03680365
06:52:25|0.03690001
06:52:27|0.03697973
06:52:27|0.03694191
06:52:29|0.03689737
06:52:29|0.03689738
06:52:32|0.03676133
06:52:32|0.03671614
06:52:33|0.03689059
06:52:34|0.0368584
06:52:35|0.0367696
06:52:36|0.03667776
06:52:37|0.03670506
06:52:38|0.03665883
06:52:39|0.03665534
06:52:40|0.03677813
06:52:41|0.03672012
06:52:42|0.03672011
06:52:44|0.03671179
06:52:45|0.03669197
06:52:46|0.03673197
06:52:47|0.0367536
06:52:48|0.03676975
06:52:48|0.0368
06:52:49|0.03684641
06:52:51|0.03683822
06:52:53|0.03685523
06:52:54|0.0369
06:52:54|0.0369162
06:52:55|0.0369
06:52:56|0.03694479
06:52:57|0.03694481
06:52:58|0.03697914
06:53:00|0.03697999
06:53:02|0.03693
06:53:02|0.03693
06:53:04|0.03695108
06:53:05|0.03692227
06:53:06|0.03698177
06:53:08|0.03692986
06:53:09|0.03705258
06:53:10|0.03712387
06:53:11|0.03712395
06:53:12|0.0371482
06:53:13|0.03717395
06:53:15|0.0371612
06:53:15|0.03719347
06:53:17|0.03719374
06:53:18|0.03726052
06:53:19|0.03719374
06:53:20|0.03720835
06:53:22|0.03731512
06:53:23|0.03742809
06:53:23|0.03737848
06:53:24|0.03735461
06:53:26|0.0373173
06:53:27|0.03738311
06:53:28|0.03749132
06:53:29|0.03749534
06:53:30|0.03749537
06:53:31|0.0374925
06:53:32|0.0374667
06:53:33|0.0373173
06:53:34|0.03739582
06:53:35|0.03738574
06:53:36|0.03739036
06:53:37|0.03736342
06:53:38|0.03738002
06:53:39|0.03729966
06:53:40|0.03728326
06:53:41|0.03722142
06:53:42|0.03712403
06:53:43|0.03707358
06:53:44|0.03703608
06:53:45|0.03711327
06:53:46|0.03715902
06:53:47|0.03711211
06:53:48|0.03711202
06:53:49|0.03715377
06:53:50|0.03709438
06:53:51|0.03707358
06:53:52|0.03700282
06:53:53|0.037
06:53:54|0.03699812
06:53:55|0.03702081
06:53:56|0.03694488
06:53:57|0.03694489
06:53:58|0.0369186
06:53:59|0.03696862
06:54:00|0.03697074
06:54:01|0.0369401
06:54:02|0.03738001
06:54:04|0.03736333
06:54:04|0.03736266
06:54:06|0.0372518
06:54:07|0.03736219
06:54:08|0.03730533
06:54:09|0.03723804
06:54:11|0.03724307
06:54:12|0.03722836
06:54:13|0.03718391
06:54:14|0.03713607
06:54:15|0.03715748
06:54:16|0.03717241
06:54:17|0.03719357
06:54:18|0.03717256
06:54:19|0.03721325
06:54:20|0.0372851
06:54:21|0.0373624
06:54:22|0.0377
06:54:24|0.03757051
06:54:25|0.03761343
06:54:26|0.03748642
06:54:27|0.03748722
06:54:28|0.03748988
06:54:29|0.0376
06:54:30|0.0376
06:54:30|0.03769756
06:54:32|0.03748505
06:54:32|0.03749961
06:54:33|0.03746805
06:54:34|0.03749962
06:54:36|0.03749996
06:54:37|0.03748507
06:54:38|0.03746799
06:54:39|0.03741024
06:54:40|0.03746051
06:54:41|0.03741528
06:54:42|0.03742875
06:54:43|0.03732753
06:54:44|0.03737052
06:54:45|0.03736813
06:54:46|0.03739
06:54:47|0.03739998
06:54:48|0.03739993
06:54:49|0.03736887
06:54:51|0.03739992
06:54:51|0.03739002
06:54:52|0.03737514
06:54:54|0.03736888
06:54:55|0.03746851
06:54:55|0.0374388
06:54:57|0.03748986
06:54:57|0.0375
06:54:59|0.03750003
06:54:59|0.03766119
06:55:00|0.03766117
06:55:02|0.0377
06:55:03|0.0376611
06:55:05|0.03761679
06:55:06|0.03761649
06:55:07|0.0375842
06:55:09|0.03761663
06:55:10|0.03737998
06:55:10|0.03759992
06:55:12|0.03751046
06:55:13|0.0375001
06:55:14|0.03738459
06:55:15|0.03735
06:55:16|0.03738005
06:55:17|0.03736351
06:55:18|0.03740683
06:55:18|0.03740769
06:55:19|0.03739666
06:55:21|0.03736259
06:55:22|0.03722015
06:55:22|0.03725755
06:55:24|0.03728087
06:55:25|0.03725766
06:55:26|0.03726233
06:55:27|0.03731554
06:55:28|0.03729722
06:55:29|0.03729722
06:55:30|0.03735523
06:55:31|0.03736381
06:55:32|0.03736091
06:55:33|0.03729158
06:55:34|0.03729733
06:55:35|0.03730826
06:55:36|0.03734304
06:55:37|0.03707635
06:55:38|0.03713995
06:55:39|0.037176
06:55:40|0.03710016
06:55:41|0.03710019
06:55:42|0.03715776
06:55:43|0.0372198
06:55:44|0.03719086
06:55:45|0.0371397
06:55:46|0.03713996
06:55:47|0.03710203
06:55:48|0.03715788
06:55:49|0.03716026
06:55:50|0.03705002
06:55:51|0.03700345
06:55:52|0.03708172
06:55:53|0.03700646
06:55:54|0.03707272
06:55:55|0.03704989
06:55:56|0.03702131
06:55:57|0.03699996
06:55:58|0.03699624
06:55:59|0.03699618
06:56:00|0.03699055
06:56:01|0.03694
06:56:02|0.03694002
06:56:03|0.03693969
06:56:05|0.03690011
06:56:06|0.0369
06:56:07|0.03685989
06:56:08|0.03688885
06:56:10|0.03685989
06:56:11|0.03689962
06:56:12|0.03693986
06:56:13|0.03690324
06:56:14|0.03690389
06:56:15|0.0370346
06:56:17|0.03690008
06:56:18|0.03692103
06:56:20|0.03692102
06:56:20|0.03690332
06:56:21|0.03687
06:56:22|0.03689982
06:56:23|0.03689974
06:56:24|0.03686025
06:56:26|0.03685989
06:56:27|0.03685989
06:56:28|0.03685108
06:56:29|0.03685
06:56:30|0.03685
06:56:31|0.03682128
06:56:32|0.03684555
06:56:33|0.03682127
06:56:34|0.03684568
06:56:35|0.03681267
06:56:36|0.03680001
06:56:37|0.03684563
06:56:38|0.03673648
06:56:39|0.0367
06:56:41|0.03667498
06:56:42|0.03665829
06:56:42|0.0365302
06:56:43|0.03652745
06:56:44|0.03654867
06:56:45|0.03653019
06:56:47|0.03658181
06:56:48|0.03652382
06:56:48|0.03650001
06:56:50|0.03654211
06:56:51|0.03653695
06:56:51|0.03661575
06:56:52|0.03664604
06:56:54|0.03665431
06:56:55|0.03672817
06:56:56|0.03684998
06:56:57|0.03681617
06:56:58|0.03689976
06:56:59|0.0368324
06:57:00|0.03678465
06:57:01|0.03678511
06:57:02|0.03671179
06:57:03|0.03675602
06:57:04|0.0367558
06:57:05|0.03675556
06:57:07|0.0366
06:57:09|0.03648328
06:57:10|0.03644884
06:57:12|0.03641336
06:57:13|0.0365
06:57:14|0.03642164
06:57:15|0.03641343
06:57:16|0.0364129
06:57:17|0.03641231
06:57:18|0.0363633
06:57:18|0.03641164
06:57:20|0.03630002
06:57:21|0.03636328
06:57:22|0.03636919
06:57:23|0.03640344
06:57:23|0.03642027
06:57:25|0.03644222
06:57:25|0.03643625
06:57:26|0.0365
06:57:27|0.03655705
06:57:29|0.03657976
06:57:30|0.03664593
06:57:31|0.0365026
06:57:32|0.03649127
06:57:33|0.03643666
06:57:34|0.03654
06:57:35|0.03654
06:57:36|0.03642005
06:57:37|0.03646257
06:57:38|0.03640036
06:57:39|0.03627855
06:57:40|0.03619811
06:57:41|0.03618077
06:57:42|0.03615627
06:57:43|0.03610348
06:57:44|0.03614407
06:57:46|0.03611697
06:57:46|0.03618048
06:57:47|0.03611652
06:57:48|0.03618518
06:57:49|0.03618011
06:57:50|0.03618011
06:57:51|0.0361163
06:57:52|0.03607297
06:57:54|0.0361541
06:57:55|0.03615999
06:57:56|0.03613124
06:57:57|0.03611739
06:57:57|0.03612548
06:57:59|0.03606751
06:58:00|0.03605815
06:58:01|0.036
06:58:02|0.03590002
06:58:02|0.03595008
06:58:03|0.03593183
06:58:05|0.03581698
06:58:07|0.03593184
06:58:08|0.03597339
06:58:09|0.03601999
06:58:11|0.03600704
06:58:12|0.03605796
06:58:13|0.03603375
06:58:14|0.03602586
06:58:15|0.03613895
06:58:15|0.03615385
06:58:17|0.0361536
06:58:19|0.03609193
06:58:19|0.0361545
06:58:21|0.03613642
06:58:22|0.03617
06:58:23|0.03620503
06:58:24|0.03629999
06:58:25|0.03630411
06:58:26|0.03624908
06:58:26|0.036262
06:58:28|0.03619502
06:58:28|0.03623391
06:58:30|0.03624363
06:58:31|0.03625008
06:58:32|0.0363
06:58:33|0.0363
06:58:34|0.03630026
06:58:35|0.03630358
06:58:36|0.03630002
06:58:37|0.03635145
06:58:38|0.03635164
06:58:40|0.03636701
06:58:41|0.0364409
06:58:41|0.03645921
06:58:43|0.03639997
06:58:44|0.03641368
06:58:45|0.03650013
06:58:46|0.03649199
06:58:46|0.03646557
06:58:48|0.03648415
06:58:49|0.0364148
06:58:50|0.03649203
06:58:51|0.03650669
06:58:52|0.0365624
06:58:54|0.03648691
06:58:54|0.03646268
06:58:55|0.03643604
06:58:56|0.03645737
06:58:57|0.03645724
06:58:58|0.036457
06:58:59|0.03641241
06:59:00|0.03628141
06:59:01|0.03630676
06:59:02|0.03624912
06:59:03|0.03629625
06:59:04|0.03630165
06:59:05|0.03632434
06:59:07|0.03637974
06:59:09|0.03637936
06:59:10|0.03641648
06:59:11|0.03649999
06:59:13|0.03650249
06:59:13|0.03658457
06:59:14|0.03658231
06:59:15|0.03657217
06:59:17|0.03662216
06:59:18|0.03662026
06:59:19|0.03662069
06:59:20|0.03668744
06:59:21|0.03668593
06:59:22|0.03664711
06:59:23|0.03671686
06:59:23|0.03670698
06:59:24|0.03672211
06:59:26|0.03675003
06:59:27|0.036808
06:59:28|0.03688
06:59:28|0.03687638
06:59:30|0.03684003
06:59:31|0.03690001
06:59:32|0.03694825
06:59:33|0.03696966
06:59:34|0.03700402
06:59:34|0.03707171
06:59:35|0.03693006
06:59:36|0.03693006
06:59:38|0.03697903
06:59:39|0.03693744
06:59:40|0.03693007
06:59:41|0.03693006
06:59:42|0.03692979
06:59:43|0.03697813
06:59:44|0.03699
06:59:45|0.03708263
06:59:46|0.03700661
06:59:47|0.03707016
06:59:48|0.0368767
06:59:49|0.03704
06:59:50|0.0371639
06:59:51|0.03715668
06:59:52|0.03715054
06:59:53|0.03715037
06:59:54|0.03710726
06:59:55|0.0371101
06:59:56|0.03715001
06:59:57|0.03715009
06:59:58|0.03712763
06:59:59|0.03712774
07:00:00|0.03709621
07:00:01|0.03709626
07:00:02|0.03716407
07:00:03|0.03715001
07:00:04|0.03714145
07:00:05|0.0371644
07:00:06|0.03717692
07:00:07|0.03711881
07:00:09|0.03720373
07:00:10|0.03719487
07:00:11|0.0371683
07:00:12|0.03717357
07:00:14|0.03713711
07:00:15|0.03716518
07:00:16|0.03701963
07:00:17|0.03701853
07:00:18|0.03707713
07:00:19|0.03709606
07:00:20|0.03709585
07:00:21|0.0370956
07:00:22|0.03707681
07:00:23|0.03701247
07:00:24|0.03694736
07:00:25|0.0368767
07:00:26|0.0368767
07:00:27|0.03680396
07:00:28|0.03667027
07:00:29|0.03674443
07:00:30|0.03677774
07:00:31|0.03675004
07:00:32|0.03674534
07:00:33|0.03667002
07:00:34|0.03672497
07:00:35|0.03672491
07:00:36|0.03671829
07:00:37|0.03683511
07:00:38|0.0368169
07:00:39|0.03686022
07:00:40|0.03671844
07:00:41|0.03666795
07:00:42|0.03671804
07:00:43|0.03666813
07:00:44|0.03648732
07:00:46|0.03650999
07:00:46|0.03652756
07:00:48|0.03653388
07:00:48|0.03652762
07:00:50|0.03644357
07:00:51|0.03645113
07:00:52|0.03638829
07:00:53|0.03643575
07:00:54|0.03646213
07:00:54|0.03640742
07:00:55|0.03642246
07:00:56|0.03640783
07:00:57|0.0364357
07:00:59|0.0362
07:00:59|0.03637891
07:01:01|0.03629092
07:01:02|0.03630845
07:01:03|0.03628478
07:01:04|0.03625291
07:01:05|0.03625256
07:01:06|0.0363095
07:01:07|0.03630871
07:01:07|0.03620018
07:01:10|0.03624453
07:01:11|0.03625946
07:01:12|0.03625
07:01:14|0.03624969
07:01:15|0.03624997
07:01:16|0.03618518
07:01:17|0.03616088
07:01:18|0.03620362
07:01:19|0.03607795
07:01:20|0.03605
07:01:21|0.03607502
07:01:22|0.036
07:01:23|0.03600006
07:01:24|0.03600034
07:01:25|0.03603001
07:01:26|0.03604054
07:01:28|0.03608525
07:01:28|0.03607753
07:01:29|0.03604028
07:01:30|0.03604035
07:01:31|0.03604023
07:01:33|0.03600007
07:01:33|0.03603073
07:01:34|0.03607795
07:01:36|0.03614066
07:01:36|0.03617995
07:01:38|0.03614724
07:01:38|0.03607795
07:01:40|0.03615184
07:01:41|0.03615119
07:01:41|0.03615102
07:01:42|0.03610018
07:01:44|0.03610838
07:01:44|0.03616602
07:01:46|0.03620776
07:01:46|0.03621831
07:01:48|0.03624778
07:01:48|0.03625905
07:01:49|0.03621548
07:01:51|0.03628729
07:01:52|0.03630075
07:01:52|0.03630081
07:01:54|0.03625948
07:01:54|0.03629419
07:01:55|0.03630082
07:01:56|0.03630094
07:01:57|0.03630083
07:01:58|0.03630093
07:02:00|0.03630082
07:02:00|0.03630082
07:02:02|0.03627002
07:02:02|0.03620006
07:02:04|0.03637248
07:02:04|0.03629997
07:02:05|0.03626996
07:02:06|0.03626994
07:02:07|0.03629914
07:02:09|0.0362701
07:02:10|0.0362569
07:02:12|0.03621079
07:02:13|0.03613294
07:02:14|0.03608023
07:02:15|0.03610837
07:02:16|0.03616621
07:02:18|0.03602098
07:02:19|0.03588242
07:02:20|0.0358
07:02:21|0.03580747
07:02:22|0.03578
07:02:23|0.03572076
07:02:24|0.03576784
07:02:25|0.03578882
07:02:26|0.03580625
07:02:27|0.03584156
07:02:28|0.03576784
07:02:29|0.03576784
07:02:30|0.035655
07:02:31|0.0356697
07:02:32|0.0356697
07:02:33|0.0357
07:02:34|0.0356697
07:02:35|0.03570097
07:02:36|0.03573075
07:02:38|0.03573822
07:02:38|0.03573818
07:02:39|0.03576544
07:02:40|0.03573818
07:02:41|0.0357651
07:02:42|0.03572621
07:02:43|0.03576784
07:02:44|0.03576783
07:02:45|0.03576496
07:02:46|0.0357
07:02:47|0.0357
07:02:48|0.035655
07:02:49|0.03568159
07:02:50|0.03561923
07:02:51|0.0356207
07:02:52|0.03565507
07:02:54|0.0357
07:02:55|0.03570995
07:02:55|0.0356816
07:02:57|0.03570994
07:02:58|0.03576784
07:02:59|0.0358
07:03:00|0.03586732
07:03:01|0.0359
07:03:02|0.0359
07:03:03|0.03591262
07:03:04|0.03591977
07:03:05|0.03591968
07:03:06|0.03586233
07:03:07|0.03586236
07:03:08|0.03583036
07:03:09|0.0358704
07:03:10|0.03587843
07:03:12|0.03587891
07:03:12|0.03590957
07:03:13|0.03594
07:03:14|0.03599857
07:03:16|0.03596296
07:03:18|0.03605265
07:03:18|0.03605675
07:03:20|0.03605675
07:03:21|0.03610415
07:03:21|0.03613222
07:03:23|0.03621762
07:03:25|0.03614767
07:03:25|0.03612285
07:03:27|0.03611587
07:03:27|0.03603714
07:03:28|0.03603716
07:03:29|0.03614
07:03:30|0.0361413
07:03:32|0.03614162
07:03:33|0.03614562
07:03:34|0.03608574
07:03:35|0.036141
07:03:36|0.03614065
07:03:37|0.03615628
07:03:38|0.03615643
07:03:39|0.0362439
07:03:40|0.03624387
07:03:40|0.03624386
07:03:42|0.03626264
07:03:43|0.03626946
07:03:44|0.03631182
07:03:45|0.03633547
07:03:46|0.03631489
07:03:46|0.036315
07:03:49|0.03633024
07:03:49|0.03639464
07:03:50|0.03641617
07:03:51|0.03646198
07:03:52|0.03642557
07:03:54|0.03641784
07:03:54|0.03642297
07:03:56|0.03637502
07:03:56|0.03636127
07:03:58|0.0364
07:03:59|0.03633333
07:03:59|0.03637491
07:04:00|0.0363152
07:04:01|0.0362706
07:04:02|0.03632607
07:04:03|0.03630806
07:04:04|0.03630806
07:04:05|0.0363002
07:04:07|0.03631917
07:04:08|0.0363002
07:04:09|0.03630016
07:04:10|0.03626001
07:04:11|0.03627142
07:04:13|0.03629904
07:04:14|0.03633001
07:04:16|0.03633323
07:04:16|0.03630113
07:04:17|0.03634458
07:04:19|0.03633337
07:04:20|0.03637502
07:04:21|0.0364
07:04:22|0.0364167
07:04:23|0.0364681
07:04:24|0.03640916
07:04:26|0.03640973
07:04:27|0.03638748
07:04:28|0.03637132
07:04:28|0.03638407
07:04:30|0.03637084
07:04:31|0.03635764
07:04:32|0.03629914
07:04:33|0.03630112
07:04:34|0.03630182
07:04:35|0.03635671
07:04:36|0.03630009
07:04:38|0.03631146
07:04:38|0.0363563
07:04:39|0.03635641
07:04:40|0.03639987
07:04:41|0.03635724
07:04:42|0.0363572
07:04:43|0.03635722
07:04:44|0.03639891
07:04:45|0.03635757
07:04:46|0.03639864
07:04:47|0.03639966
07:04:48|0.03641998
07:04:49|0.03641997
07:04:50|0.0364
07:04:51|0.03642
07:04:52|0.03640016
07:04:53|0.03644725
07:04:55|0.03646594
07:04:56|0.0363788
07:04:56|0.03641039
07:04:57|0.03644303
07:04:59|0.03645599
07:05:00|0.03641918
07:05:01|0.03640123
07:05:02|0.03640123
07:05:02|0.03640123
07:05:04|0.03642009
07:05:05|0.03642065
07:05:06|0.03642059
07:05:07|0.03642059
07:05:08|0.0365
07:05:09|0.03642088
07:05:10|0.03647677
07:05:11|0.03652
07:05:12|0.03655408
07:05:14|0.03644135
07:05:16|0.03642346
07:05:17|0.03637883
07:05:19|0.03638838
07:05:20|0.03635
07:05:21|0.0363002
07:05:23|0.03629985
07:05:23|0.03624386
07:05:25|0.03624386
07:05:26|0.03624386
07:05:27|0.03623987
07:05:28|0.036
07:05:29|0.03606331
07:05:30|0.03606117
07:05:31|0.03605752
07:05:32|0.03597694
07:05:33|0.03603494
07:05:34|0.03600658
07:05:35|0.03601715
07:05:36|0.03602697
07:05:37|0.03600601
07:05:38|0.036
07:05:39|0.03600606
07:05:40|0.0360267
07:05:41|0.03600002
07:05:43|0.03600622
07:05:43|0.03596353
07:05:45|0.0359705
07:05:45|0.0359578
07:05:46|0.03590005
07:05:47|0.03589075
07:05:49|0.03594621
07:05:50|0.03589055
07:05:50|0.03580537
07:05:52|0.03589074
07:05:53|0.0358793
07:05:53|0.03589021
07:05:54|0.03588706
07:05:55|0.03590997
07:05:57|0.03587098
07:05:58|0.03586835
07:05:58|0.03586835
07:06:00|0.03589074
07:06:00|0.03590995
07:06:01|0.03590001
07:06:02|0.03596346
07:06:03|0.03597517
07:06:05|0.03597923
07:06:06|0.03592996
07:06:07|0.03593036
07:06:08|0.03598926
07:06:09|0.03598926
07:06:10|0.03595849
07:06:11|0.03600204
07:06:12|0.03607845
07:06:13|0.03607846
07:06:15|0.03605421
07:06:16|0.0361733
07:06:18|0.03611116
07:06:19|0.03611646
07:06:20|0.03614997
07:06:21|0.03615
07:06:22|0.03611928
07:06:23|0.03607795
07:06:25|0.03609958
07:06:26|0.03609947
07:06:27|0.03603702
07:06:28|0.03599998
07:06:30|0.03598741
07:06:31|0.03593491
07:06:32|0.03599755
07:06:33|0.03599649
07:06:33|0.03598744
07:06:34|0.03600172
07:06:35|0.03600177
07:06:36|0.03600177
07:06:37|0.03602327
07:06:39|0.03606101
07:06:40|0.03606095
07:06:41|0.03602324
07:06:41|0.03602327
07:06:42|0.03600204
07:06:44|0.03600226
07:06:45|0.03602327
07:06:45|0.03605612
07:06:47|0.03605653
07:06:47|0.03606102
07:06:48|0.03605643
07:06:50|0.03607157
07:06:51|0.03605655
07:06:52|0.03609928
07:06:52|0.03605641
07:06:53|0.03605655
07:06:54|0.03605606
07:06:56|0.03605662
07:06:57|0.0360567
07:06:58|0.03605679
07:06:59|0.03605662
07:06:59|0.03605582
07:07:02|0.03602324
07:07:02|0.03602324
07:07:03|0.035972
07:07:04|0.03596296
07:07:05|0.03603344
07:07:06|0.03594492
07:07:07|0.03593819
07:07:08|0.03596296
07:07:09|0.03596296
07:07:11|0.03589174
07:07:12|0.03585424
07:07:13|0.03594563
07:07:14|0.03593819
07:07:16|0.03598631
07:07:16|0.03598654
07:07:18|0.03602835
07:07:19|0.03600761
07:07:21|0.03605264
07:07:21|0.03605676
07:07:23|0.03608334
07:07:24|0.0361548
07:07:26|0.03618917
07:07:26|0.03613352
07:07:27|0.0361732
07:07:28|0.03608967
07:07:30|0.03603361
07:07:31|0.03603365
07:07:32|0.03600346
07:07:34|0.03599859
07:07:34|0.03600458
07:07:35|0.03600588
07:07:36|0.03598958
07:07:37|0.03602571
07:07:38|0.03598107
07:07:39|0.03596
07:07:41|0.03600547
07:07:41|0.03596013
07:07:43|0.03597691
07:07:43|0.03597697
07:07:45|0.03597706
07:07:46|0.03599952
07:07:48|0.03599931
07:07:48|0.03599931
07:07:50|0.03593977
07:07:51|0.0359767
07:07:51|0.03593999
07:07:52|0.03595001
07:07:54|0.03597593
07:07:54|0.03592001
07:07:56|0.03586738
07:07:57|0.03590381
07:07:58|0.03585174
07:07:58|0.03585174
07:08:00|0.03584343
07:08:00|0.03585173
07:08:02|0.03583325
07:08:03|0.03586432
07:08:04|0.03595
07:08:05|0.03590183
07:08:06|0.03590188
07:08:07|0.03595315
07:08:08|0.03595291
07:08:09|0.03590582
07:08:10|0.03588875
07:08:11|0.03590524
07:08:12|0.03586002
07:08:13|0.03581481
07:08:14|0.03575823
07:08:15|0.03573952
07:08:17|0.03573951
07:08:18|0.03573952
07:08:19|0.03573919
07:08:20|0.03562671
07:08:22|0.03564172
07:08:22|0.03564168
07:08:23|0.03561958
07:08:25|0.03561982
07:08:26|0.03560001
07:08:28|0.03569997
07:08:28|0.03562107
07:08:29|0.03550001
07:08:30|0.03551949
07:08:31|0.03554774
07:08:33|0.03557455
07:08:34|0.0355746
07:08:35|0.03554208
07:08:36|0.03554
07:08:38|0.03557461
07:08:39|0.03552004
07:08:39|0.03552018
07:08:41|0.0355203
07:08:42|0.03558382
07:08:43|0.03568421
07:08:43|0.035656
07:08:44|0.03565604
07:08:45|0.03565604
07:08:46|0.03565604
07:08:47|0.03565629
07:08:48|0.03552635
07:08:50|0.03552018
07:08:51|0.03550033
07:08:52|0.03550033
07:08:53|0.03552012
07:08:53|0.03549605
07:08:55|0.03552909
07:08:56|0.03565589
07:08:57|0.03567166
07:08:58|0.03555194
07:09:00|0.03555544
07:09:00|0.03559397
07:09:01|0.0356624
07:09:03|0.03564986
07:09:03|0.03564698
07:09:05|0.03559259
07:09:06|0.03562176
07:09:06|0.03569689
07:09:08|0.0356743
07:09:09|0.03574
07:09:09|0.03578572
07:09:10|0.0358
07:09:12|0.03575253
07:09:13|0.0358
07:09:13|0.03579991
07:09:15|0.03588873
07:09:16|0.035914
07:09:17|0.03592353
07:09:18|0.03589534
07:09:19|0.035914
07:09:21|0.0359444
07:09:21|0.03597457
07:09:23|0.03597448
07:09:23|0.03584589
07:09:25|0.03586159
07:09:26|0.03589414
07:09:26|0.03591408
07:09:27|0.03598573
07:09:29|0.03598653
07:09:30|0.03593999
07:09:30|0.03592036
07:09:32|0.03598821
07:09:33|0.03598821
07:09:35|0.03600004
07:09:35|0.03601295
07:09:36|0.0360998
07:09:37|0.0360257
07:09:39|0.035914
07:09:39|0.03601829
07:09:41|0.03597692
07:09:41|0.036
07:09:43|0.03601734
07:09:44|0.036
07:09:45|0.036
07:09:46|0.03599979
07:09:47|0.03599961
07:09:48|0.03601737
07:09:49|0.03603703
07:09:50|0.03623548
07:09:51|0.03619162
07:09:52|0.03618445
07:09:53|0.03612421
07:09:54|0.03612435
07:09:55|0.03634215
07:09:56|0.0365
07:09:57|0.03638344
07:09:58|0.03642324
07:09:59|0.03640505
07:10:00|0.03646888
07:10:01|0.03642327
07:10:03|0.03640001
07:10:03|0.03638557
07:10:04|0.0363856
07:10:06|0.03638558
07:10:06|0.03636445
07:10:08|0.0363709
07:10:09|0.03635176
07:10:10|0.03627905
07:10:11|0.03624775
07:10:12|0.03624482
07:10:13|0.03630161
07:10:14|0.03627571
07:10:15|0.03625877
07:10:16|0.03630849
07:10:17|0.03632387
07:10:19|0.03632387
07:10:20|0.03633995
07:10:22|0.03633331
07:10:23|0.03637078
07:10:23|0.03634458
07:10:25|0.03640745
07:10:27|0.03642054
07:10:27|0.03643875
07:10:28|0.03641663
07:10:29|0.03640592
07:10:30|0.03636742
07:10:32|0.03640002
07:10:33|0.03636949
07:10:34|0.03630849
07:10:35|0.03624775
07:10:36|0.03629886
07:10:37|0.03624775
07:10:38|0.03619974
07:10:39|0.03618621
07:10:40|0.03608995
07:10:41|0.03615944
07:10:42|0.03615953
07:10:43|0.03616355
07:10:44|0.03621991
07:10:45|0.03620503
07:10:47|0.03616357
07:10:47|0.03619481
07:10:48|0.03623161
07:10:49|0.03619527
07:10:50|0.03622898
07:10:51|0.03617478
07:10:52|0.03617444
07:10:53|0.03619159
07:10:54|0.03616105
07:10:55|0.03625906
07:10:57|0.03625895
07:10:57|0.03628134
07:10:58|0.03629902
07:10:59|0.03638403
07:11:00|0.03634455
07:11:01|0.03632974
07:11:02|0.03634454
07:11:03|0.03641936
07:11:04|0.0365
07:11:05|0.03650956
07:11:06|0.03643968
07:11:07|0.03645825
07:11:08|0.03643179
07:11:09|0.03653926
07:11:10|0.03656366
07:11:11|0.03656298
07:11:12|0.03666623
07:11:13|0.03666847
07:11:14|0.0366689
07:11:15|0.03668975
07:11:16|0.03674068
07:11:17|0.0368182
07:11:19|0.03680711
07:11:20|0.03690941
07:11:22|0.03695508
07:11:22|0.03699999
07:11:23|0.03715186
07:11:24|0.03712085
07:11:26|0.03708044
07:11:28|0.03713574
07:11:28|0.03721982
07:11:30|0.03723077
07:11:31|0.03740126
07:11:32|0.03731078
07:11:33|0.03730737
07:11:34|0.03745458
07:11:35|0.03749684
07:11:36|0.03749119
07:11:37|0.03740003
07:11:38|0.03742257
07:11:39|0.03749312
07:11:41|0.03743656
07:11:41|0.03747882
07:11:42|0.03745453
07:11:43|0.03750186
07:11:44|0.03762004
07:11:45|0.03763541
07:11:46|0.0377854
07:11:47|0.03778553
07:11:48|0.03793514
07:11:49|0.038
07:11:50|0.03793372
07:11:52|0.03795042
07:11:52|0.03819339
07:11:53|0.03811117
07:11:54|0.03817913
07:11:55|0.03832903
07:11:56|0.03837609
07:11:58|0.03827856
07:11:58|0.03837903
07:12:00|0.03838785
07:12:00|0.03822059
07:12:01|0.03834998
07:12:02|0.03805263
07:12:03|0.03839949
07:12:05|0.03809311
07:12:05|0.03785903
07:12:06|0.03815357
07:12:08|0.03823997
07:12:09|0.03815055
07:12:09|0.03818008
07:12:10|0.0381975
07:12:12|0.03823995
07:12:13|0.03827495
07:12:14|0.03829773
07:12:15|0.03836946
07:12:16|0.03840928
07:12:17|0.03862584
07:12:18|0.03870473
07:12:19|0.03870236
07:12:21|0.03881869
07:12:22|0.03882334
07:12:23|0.03881694
07:12:24|0.03882334
07:12:26|0.039
07:12:27|0.0389
07:12:28|0.039
07:12:29|0.03902182
07:12:30|0.03901232
07:12:31|0.03912259
07:12:32|0.03912998
07:12:33|0.03904762
07:12:34|0.03906738
07:12:35|0.03899417
07:12:36|0.03895835
07:12:37|0.03900054
07:12:38|0.0388
07:12:40|0.03897275
07:12:40|0.03897282
07:12:41|0.03900757
07:12:43|0.03885998
07:12:44|0.03899421
07:12:46|0.03899393
07:12:46|0.03890188
07:12:48|0.03889629
07:12:49|0.03887641
07:12:50|0.0389256
07:12:51|0.03909998
07:12:52|0.0390413
07:12:52|0.03895892
07:12:54|0.03888007
07:12:54|0.03889953
07:12:56|0.03889686
07:12:57|0.03890634
07:12:58|0.03897283
07:12:59|0.03906213
07:13:00|0.03912307
07:13:01|0.03919983
07:13:02|0.03919962
07:13:02|0.03915702
07:13:04|0.03941594
07:13:05|0.03931942
07:13:05|0.03925004
07:13:07|0.03929221
07:13:08|0.03940424
07:13:09|0.03927502
07:13:10|0.03931
07:13:11|0.03927445
07:13:13|0.03950054
07:13:13|0.03950003
07:13:15|0.03942363
07:13:15|0.03959999
07:13:16|0.03957691
07:13:17|0.03960001
07:13:19|0.03969772
07:13:20|0.0397
07:13:21|0.03991111
07:13:23|0.04
07:13:23|0.04046057
07:13:25|0.04050223
07:13:26|0.04057662
07:13:27|0.04056318
07:13:28|0.04037771
07:13:30|0.04069749
07:13:30|0.04060546
07:13:31|0.04036717
07:13:32|0.04017396
07:13:33|0.04032761
07:13:34|0.04028702
07:13:35|0.04027901
07:13:37|0.04040224
07:13:38|0.04039062
07:13:39|0.04035563
07:13:40|0.04029232
07:13:42|0.040536
07:13:43|0.04054811
07:13:44|0.04056075
07:13:45|0.04045308
07:13:46|0.04051745
07:13:47|0.04066741
07:13:48|0.03999812
07:13:49|0.04020214
07:13:50|0.04021327
07:13:51|0.04006107
07:13:52|0.04044629
07:13:53|0.04023404
07:13:53|0.040226
07:13:55|0.04024431
07:13:56|0.04014349
07:13:57|0.04044899
07:13:58|0.04035305
07:13:59|0.04028457
07:14:00|0.04029858
07:14:01|0.04029235
07:14:02|0.04029792
07:14:03|0.04029144
07:14:04|0.04026264
07:14:05|0.04029096
07:14:07|0.04031372
07:14:07|0.0404722
07:14:08|0.04078195
07:14:09|0.04080558
07:14:10|0.04092369
07:14:12|0.0408366
07:14:12|0.04069447
07:14:14|0.04106266
07:14:15|0.04106205
07:14:16|0.04103072
07:14:16|0.04093753
07:14:17|0.04099476
07:14:19|0.04103859
07:14:19|0.04096858
07:14:21|0.04088143
07:14:21|0.04087808
07:14:23|0.04104765
07:14:24|0.04112006
07:14:26|0.04124235
07:14:26|0.04118822
07:14:28|0.04124236
07:14:29|0.04125895
07:14:30|0.04143268
07:14:31|0.041444
07:14:32|0.0415
07:14:33|0.0415691
07:14:34|0.04159996
07:14:36|0.04150634
07:14:36|0.04156183
07:14:37|0.04154995
07:14:39|0.0416
07:14:40|0.04176196
07:14:41|0.04177919
07:14:42|0.04170834
07:14:43|0.04170833
07:14:44|0.04173186
07:14:45|0.04179102
07:14:46|0.04176192
07:14:47|0.04181376
07:14:48|0.0419634
07:14:50|0.04199532
07:14:50|0.042
07:14:51|0.0422
07:14:52|0.04225324
07:14:53|0.04231064
07:14:54|0.04225284
07:14:55|0.0421
07:14:56|0.04223105
07:14:57|0.04242397
07:14:58|0.04261269
07:14:59|0.04250006
07:15:01|0.04261251
07:15:01|0.04249999
07:15:02|0.04250489
07:15:03|0.04226434
07:15:05|0.042194
07:15:06|0.04191839
07:15:08|0.0415021
07:15:09|0.04141876
07:15:10|0.04131276
07:15:11|0.04091743
07:15:11|0.04089156
07:15:12|0.04092
07:15:14|0.0408394
07:15:14|0.04103979
07:15:16|0.041
07:15:17|0.04085018
07:15:17|0.04097131
07:15:19|0.04099509
07:15:20|0.04118708
07:15:21|0.04117287
07:15:22|0.04116125
07:15:24|0.04117452
07:15:25|0.04122502
07:15:27|0.04121456
07:15:28|0.04118453
07:15:28|0.0412464
07:15:30|0.04118443
07:15:32|0.04121456
07:15:32|0.04114105
07:15:33|0.04110673
07:15:34|0.04101189
07:15:36|0.04099999
07:15:37|0.04095595
07:15:38|0.04088998
07:15:39|0.04092137
07:15:40|0.041
07:15:40|0.04100207
07:15:41|0.04101998
07:15:42|0.04099437
07:15:43|0.040755
07:15:44|0.04087737
07:15:46|0.04081846
07:15:47|0.04057961
07:15:48|0.04061988
07:15:49|0.04044509
07:15:50|0.04049242
07:15:50|0.04049099
07:15:52|0.04049242
07:15:52|0.04053176
07:15:53|0.04050355
07:15:55|0.04041742
07:15:56|0.04053951
07:15:57|0.04059139
07:15:58|0.04047775
07:15:59|0.0404751
07:16:00|0.04047778
07:16:01|0.04053213
07:16:02|0.04054182
07:16:04|0.04063381
07:16:04|0.04074266
07:16:05|0.04078925
07:16:07|0.04072377
07:16:07|0.04063463
07:16:08|0.04070663
07:16:09|0.04070893
07:16:11|0.04079212
07:16:11|0.04090525
07:16:12|0.04093446
07:16:13|0.04093799
07:16:15|0.04092999
07:16:16|0.04092052
07:16:17|0.0409579
07:16:17|0.04088285
07:16:19|0.04090416
07:16:19|0.04084916
07:16:20|0.04081543
07:16:21|0.04084912
07:16:22|0.04089983
07:16:24|0.04087778
07:16:25|0.04090132
07:16:27|0.0408495
07:16:27|0.04087976
07:16:30|0.04080002
07:16:30|0.0408
07:16:31|0.04066662
07:16:33|0.04063889
07:16:33|0.04057148
07:16:36|0.04049988
07:16:36|0.04048548
07:16:38|0.04034646
07:16:39|0.04030499
07:16:41|0.04023097
07:16:41|0.04018428
07:16:42|0.04007023
07:16:43|0.04007897
07:16:45|0.04011374
07:16:46|0.04011946
07:16:47|0.0402716
07:16:48|0.04018993
07:16:49|0.04019403
07:16:50|0.04018993
07:16:51|0.0401138
07:16:52|0.04018714
07:16:53|0.04016513
07:16:55|0.04032102
07:16:56|0.04033354
07:16:57|0.04041357
07:16:57|0.04031275
07:16:59|0.04037476
07:16:59|0.04033395
07:17:00|0.04033235
07:17:02|0.04037277
07:17:03|0.04032618
07:17:03|0.04037211
07:17:05|0.04033395
07:17:06|0.04039457
07:17:06|0.04049945
07:17:08|0.04048176
07:17:09|0.04044163
07:17:10|0.04051995
07:17:10|0.04069829
07:17:12|0.04068436
07:17:12|0.04064709
07:17:14|0.04063887
07:17:14|0.04062388
07:17:15|0.04060706
07:17:16|0.0405664
07:17:18|0.0405664
07:17:19|0.04069442
07:17:20|0.04056977
07:17:21|0.04062263
07:17:22|0.04056628
07:17:23|0.04057271
07:17:24|0.04059931
07:17:26|0.04062255
07:17:27|0.04062261
07:17:29|0.04057274
07:17:30|0.04066851
07:17:31|0.04072221
07:17:32|0.04079443
07:17:34|0.04083397
07:17:34|0.04093416
07:17:36|0.04095464
07:17:36|0.04099999
07:17:38|0.04094029
07:17:39|0.04092129
07:17:40|0.04093103
07:17:40|0.04099834
07:17:42|0.04095474
07:17:42|0.04097998
07:17:44|0.0409796
07:17:45|0.04095468
07:17:45|0.04079869
07:17:46|0.04072544
07:17:47|0.04078533
07:17:48|0.04069545
07:17:49|0.04086231
07:17:51|0.04090265
07:17:51|0.04091354
07:17:53|0.04090258
07:17:53|0.0406986
07:17:55|0.0407
07:17:56|0.04069987
07:17:57|0.04069959
07:17:58|0.04075245
07:17:58|0.04080717
07:18:00|0.04085886
07:18:00|0.04081415
07:18:01|0.04081379
07:18:03|0.04082887
07:18:04|0.04087924
07:18:05|0.04085883
07:18:05|0.04082306
07:18:07|0.04082324
07:18:08|0.04087563
07:18:09|0.04079922
07:18:10|0.04071714
07:18:10|0.04072232
07:18:12|0.04067251
07:18:13|0.04069762
07:18:14|0.0406722
07:18:14|0.04062255
07:18:15|0.04064831
07:18:16|0.04057941
07:18:18|0.04051615
07:18:18|0.04044124
07:18:19|0.04044136
07:18:21|0.04049
07:18:22|0.04053683
07:18:22|0.04053679
07:18:24|0.0406
07:18:24|0.04055028
07:18:26|0.04051682
07:18:27|0.04065363
07:18:29|0.04065179
07:18:30|0.04048989
07:18:32|0.04042271
07:18:32|0.04042232
07:18:33|0.04034359
07:18:35|0.04030003
07:18:35|0.04027379
07:18:37|0.04027366
07:18:39|0.04021131
07:18:40|0.04023455
07:18:41|0.04023455
07:18:42|0.0400412
07:18:43|0.03987913
07:18:44|0.03984348
07:18:44|0.03980001
07:18:46|0.03985272
07:18:47|0.03985291
07:18:47|0.03990143
07:18:49|0.03985259
07:18:50|0.03985428
07:18:51|0.0398792
07:18:52|0.03998259
07:18:53|0.04002734
07:18:54|0.04011748
07:18:54|0.04012143
07:18:56|0.0400481
07:18:57|0.04021032
07:18:58|0.04037414
07:18:59|0.04034326
07:19:00|0.04028605
07:19:00|0.04028363
07:19:02|0.04043649
07:19:04|0.0405282
07:19:05|0.04036319
07:19:06|0.04036322
07:19:06|0.04036282
07:19:08|0.0403649
07:19:09|0.04058619
07:19:10|0.04045197
07:19:11|0.04050354
07:19:12|0.04055326
07:19:13|0.04070476
07:19:14|0.04067456
07:19:15|0.04075859
07:19:16|0.04080003
07:19:17|0.04085
07:19:18|0.04084996
07:19:19|0.04085965
07:19:20|0.04092971
07:19:21|0.04092987
07:19:22|0.0409033
07:19:24|0.04093349
07:19:25|0.041
07:19:26|0.04099459
07:19:27|0.0409399
07:19:29|0.04090449
07:19:29|0.04091186
07:19:30|0.0409659
07:19:31|0.04090008
07:19:33|0.04072315
07:19:34|0.04075861
07:19:35|0.04077747
07:19:35|0.04071143
07:19:37|0.04062019
07:19:38|0.04065994
07:19:39|0.04066063
07:19:40|0.04076153
07:19:41|0.04064953
07:19:42|0.04064934
07:19:43|0.04065643
07:19:44|0.04066058
07:19:46|0.0406497
07:19:47|0.04064957
07:19:47|0.04063769
07:19:49|0.04056344
07:19:50|0.04057439
07:19:51|0.04057441
07:19:53|0.04058991
07:19:53|0.04059942
07:19:54|0.04057451
07:19:56|0.04057439
07:19:56|0.04057446
07:19:57|0.04064342
07:19:58|0.0406497
07:19:59|0.04067566
07:20:01|0.04077868
07:20:02|0.04077872
07:20:03|0.04074029
07:20:04|0.04074044
07:20:04|0.04088689
07:20:06|0.04080982
07:20:07|0.04080009
07:20:08|0.04086517
07:20:10|0.04092678
07:20:10|0.04088226
07:20:12|0.04098872
07:20:13|0.041
07:20:14|0.04107909
07:20:15|0.0412466
07:20:15|0.04125613
07:20:17|0.04117729
07:20:18|0.04118686
07:20:19|0.0413
07:20:20|0.04132366
07:20:21|0.04133096
07:20:21|0.04153448
07:20:22|0.04152018
07:20:24|0.04156451
07:20:25|0.04153448
07:20:26|0.04162068
07:20:27|0.04164052
07:20:29|0.04178179
07:20:30|0.04177114
07:20:32|0.04153954
07:20:33|0.04145382
07:20:34|0.04162068
07:20:35|0.04159446
07:20:37|0.04152299
07:20:38|0.04163335
07:20:38|0.0417069
07:20:40|0.04179311
07:20:41|0.04187929
07:20:41|0.04173781
07:20:42|0.04182594
07:20:44|0.04161086
07:20:45|0.04167094
07:20:46|0.04170473
07:20:47|0.04170532
07:20:48|0.04156785
07:20:49|0.04154977
07:20:50|0.04163837
07:20:51|0.04165535
07:20:52|0.04145294
07:20:53|0.04143669
07:20:54|0.04125685
07:20:55|0.04113787
07:20:56|0.04122734
07:20:57|0.04127585
07:20:58|0.04118267
07:20:59|0.04130537
07:21:00|0.04126533
07:21:01|0.04136205
07:21:02|0.04139009
07:21:03|0.04136206
07:21:04|0.04130004
07:21:05|0.04124746
07:21:06|0.04130986
07:21:07|0.04140919
07:21:08|0.04155858
07:21:09|0.04167013
07:21:10|0.04164003
07:21:11|0.04164143
07:21:12|0.04150677
07:21:13|0.04148464
07:21:15|0.0414
07:21:15|0.04145726
07:21:17|0.04151598
07:21:17|0.04165817
07:21:18|0.0416114
07:21:20|0.04162068
07:21:21|0.04161824
07:21:21|0.04149676
07:21:22|0.04141903
07:21:24|0.04139727
07:21:24|0.04130411
07:21:25|0.04132996
07:21:26|0.04125488
07:21:28|0.0413295
07:21:29|0.04115859
07:21:31|0.04134648
07:21:32|0.04139898
07:21:33|0.04135315
07:21:34|0.04142001
07:21:35|0.04140429
07:21:36|0.04140446
07:21:38|0.04142001
07:21:39|0.04134898
07:21:40|0.04134899
07:21:41|0.04134898
07:21:42|0.04147057
07:21:43|0.04152969
07:21:44|0.04166175
07:21:45|0.04165167
07:21:46|0.04160981
07:21:47|0.04154271
07:21:48|0.04143412
07:21:49|0.041433
07:21:50|0.04143978
07:21:51|0.04149416
07:21:52|0.04145035
07:21:53|0.04150271
07:21:55|0.04153947
07:21:56|0.04149453
07:21:57|0.04153881
07:21:58|0.04150289
07:21:59|0.04143302
07:22:01|0.04130406
07:22:02|0.04114777
07:22:03|0.04116064
07:22:03|0.04123025
07:22:05|0.04084944
07:22:06|0.0409591
07:22:07|0.04111635
07:22:08|0.04118373
07:22:09|0.04108817
07:22:10|0.04112676
07:22:11|0.0411074
07:22:12|0.04110746
07:22:13|0.04112653
07:22:14|0.041
07:22:15|0.04094066
07:22:16|0.04088324
07:22:17|0.04088146
07:22:18|0.04083631
07:22:19|0.04090634
07:22:20|0.04083397
07:22:21|0.04080086
07:22:22|0.0408
07:22:23|0.04073987
07:22:24|0.04073019
07:22:25|0.04064669
07:22:26|0.0405957
07:22:27|0.0406399
07:22:28|0.0406762
07:22:29|0.04071714
07:22:31|0.04079383
07:22:32|0.04078206
07:22:33|0.04078207
07:22:35|0.04070048
07:22:36|0.04077932
07:22:37|0.04078207
07:22:38|0.04082719
07:22:39|0.04079464
07:22:41|0.04083038
07:22:42|0.0408849
07:22:43|0.04092369
07:22:44|0.04093097
07:22:44|0.04088487
07:22:46|0.04088488
07:22:47|0.04086622
07:22:48|0.04088897
07:22:49|0.04097038
07:22:50|0.04099164
07:22:51|0.04092837
07:22:52|0.04090778
07:22:53|0.04090761
07:22:54|0.04083038
07:22:55|0.04097034
07:22:56|0.04097026
07:22:57|0.04100426
07:22:58|0.04103821
07:22:59|0.04100001
07:23:00|0.04105785
07:23:01|0.04103233
07:23:02|0.04103229
07:23:03|0.04108394
07:23:04|0.04110498
07:23:05|0.04111369
07:23:06|0.04117297
07:23:07|0.04117297
07:23:08|0.04117665
07:23:09|0.04127235
07:23:10|0.04123408
07:23:11|0.04122507
07:23:12|0.04122466
07:23:14|0.04124037
07:23:14|0.04124493
07:23:15|0.04117991
07:23:17|0.04116829
07:23:18|0.04115
07:23:19|0.0412
07:23:20|0.04129991
07:23:21|0.04132566
07:23:22|0.04121137
07:23:22|0.04120002
07:23:24|0.04112002
07:23:25|0.04088988
07:23:26|0.04086567
07:23:27|0.04090288
07:23:28|0.0408469
07:23:29|0.04083081
07:23:30|0.04085598
07:23:31|0.04078371
07:23:32|0.04077973
07:23:33|0.04079464
07:23:34|0.04083372
07:23:35|0.04080006
07:23:36|0.04084473
07:23:37|0.04084482
07:23:38|0.04089966
07:23:40|0.04090223
07:23:41|0.04093471
07:23:42|0.04093463
07:23:43|0.0409881
07:23:44|0.04099877
07:23:45|0.04103117
07:23:46|0.04110173
07:23:47|0.04113934
07:23:48|0.04117251
07:23:49|0.0412306
07:23:50|0.04123143
07:23:51|0.04133606
07:23:52|0.04136206
07:23:53|0.04149997
07:23:55|0.04149985
07:23:55|0.04149997
07:23:56|0.04149973
07:23:58|0.04141019
07:23:58|0.04149991
07:23:59|0.04147998
07:24:01|0.0415
07:24:02|0.04155111
07:24:03|0.04158835
07:24:04|0.04157884
07:24:05|0.04160733
07:24:06|0.04168615
07:24:07|0.04162495
07:24:08|0.04163003
07:24:09|0.04166881
07:24:10|0.04169294
07:24:11|0.04173487
07:24:12|0.04177989
07:24:13|0.0417956
07:24:14|0.04183285
07:24:14|0.04182728
07:24:16|0.04183287
07:24:17|0.04199936
07:24:18|0.04222084
07:24:19|0.04227002
07:24:19|0.0421621
07:24:20|0.04219175
07:24:23|0.04233784
07:24:23|0.04239898
07:24:24|0.04243453
07:24:25|0.042483
07:24:26|0.0425
07:24:28|0.04242648
07:24:29|0.04237892
07:24:30|0.04231869
07:24:31|0.04226484
07:24:32|0.04223989
07:24:33|0.04219184
07:24:35|0.04246364
07:24:36|0.04240267
07:24:37|0.04239646
07:24:38|0.04238251
07:24:38|0.04238142
07:24:40|0.04235
07:24:41|0.04232974
07:24:42|0.04229963
07:24:43|0.04222821
07:24:44|0.04221099
07:24:45|0.04215361
07:24:46|0.0421044
07:24:47|0.04213044
07:24:48|0.04223729
07:24:50|0.04241068
07:24:51|0.04229159
07:24:52|0.04225009
07:24:53|0.0424
07:24:54|0.04245996
07:24:56|0.04245993
07:24:56|0.04240072
07:24:57|0.04241641
07:24:58|0.04249359
07:24:59|0.04257184
07:25:01|0.04255004
07:25:01|0.0425926
07:25:03|0.04244164
07:25:04|0.04257185
07:25:05|0.04257
07:25:06|0.04249472
07:25:07|0.04229999
07:25:08|0.04225476
07:25:09|0.04250001
07:25:10|0.04246384
07:25:10|0.04247999
07:25:12|0.04239655
07:25:14|0.04238866
07:25:14|0.0423772
07:25:15|0.04241099
07:25:17|0.0425
07:25:17|0.0426674
07:25:18|0.0426579
07:25:19|0.04270868
07:25:20|0.0428293
07:25:22|0.0433
07:25:23|0.04327613
07:25:23|0.04356188
07:25:24|0.04367759
07:25:25|0.04361023
07:25:27|0.04359985
07:25:28|0.04370141
07:25:29|0.04389999
07:25:30|0.04352875
07:25:31|0.04332299
07:25:32|0.04339234
07:25:34|0.04331335
07:25:35|0.04338131
07:25:36|0.04343641
07:25:37|0.0434366
07:25:38|0.04360591
07:25:39|0.04366314
07:25:40|0.04357365
07:25:41|0.04354157
07:25:42|0.04341355
07:25:43|0.0434181
07:25:44|0.04328109
07:25:46|0.04314708
07:25:46|0.04312102
07:25:47|0.043
07:25:49|0.04336217
07:25:50|0.04337048
07:25:51|0.04353175
07:25:52|0.04336418
07:25:53|0.04329437
07:25:54|0.04315862
07:25:55|0.04317424
07:25:56|0.04309791
07:25:57|0.04315242
07:25:59|0.04319996
07:25:59|0.04313316
07:26:01|0.04312826
07:26:02|0.04313312
07:26:03|0.04304279
07:26:04|0.04301033
07:26:04|0.04302939
07:26:06|0.04297607
07:26:07|0.04299477
07:26:07|0.04290879
07:26:08|0.04321999
07:26:09|0.04316323
07:26:10|0.04317941
07:26:11|0.04319904
07:26:12|0.0431
07:26:13|0.04290282
07:26:14|0.0426851
07:26:15|0.04263849
07:26:16|0.04270377
07:26:17|0.04262138
07:26:19|0.04264
07:26:20|0.04246999
07:26:20|0.04245261
07:26:22|0.04247988
07:26:23|0.04243911
07:26:24|0.04253759
07:26:25|0.04244069
07:26:26|0.0425167
07:26:27|0.04242715
07:26:28|0.04242696
07:26:29|0.04249
07:26:30|0.04255317
07:26:31|0.0425182
07:26:32|0.04237332
07:26:33|0.04237299
07:26:35|0.04237018
07:26:35|0.0423
07:26:37|0.04234687
07:26:37|0.04230094
07:26:39|0.04239148
07:26:40|0.04239145
07:26:41|0.04256216
07:26:43|0.04263252
07:26:44|0.04271503
07:26:45|0.04245976
07:26:46|0.04240007
07:26:47|0.04245708
07:26:47|0.04245936
07:26:48|0.04247976
07:26:50|0.04270302
07:26:51|0.04275001
07:26:52|0.04274033
07:26:53|0.04271743
07:26:54|0.04267018
07:26:56|0.04221869
07:26:56|0.04246667
07:26:57|0.04239996
07:26:58|0.04231591
07:26:59|0.04212645
07:27:00|0.04191848
07:27:01|0.04196325
07:27:03|0.04243333
07:27:04|0.04232871
07:27:05|0.0422322
07:27:06|0.04217151
07:27:08|0.04224191
07:27:08|0.04178477
07:27:09|0.0418793
07:27:10|0.04183144
07:27:11|0.04185875
07:27:12|0.04187931
07:27:13|0.04201933
07:27:14|0.0419299
07:27:15|0.04189463
07:27:16|0.04192987
07:27:17|0.04200102
07:27:18|0.0417805
07:27:19|0.04172452
07:27:20|0.04177216
07:27:21|0.04173524
07:27:22|0.04165678
07:27:23|0.0416
07:27:24|0.04176986
07:27:26|0.04157852
07:27:27|0.04162
07:27:27|0.04178185
07:27:28|0.04185873
07:27:30|0.04174808
07:27:31|0.0414
07:27:31|0.0414
07:27:32|0.04139925
07:27:34|0.04133079
07:27:36|0.04137575
07:27:37|0.04150681
07:27:38|0.04154234
07:27:40|0.0415426
07:27:40|0.04163998
07:27:41|0.041691
07:27:42|0.04169085
07:27:43|0.04169066
07:27:44|0.0417
07:27:46|0.04166918
07:27:46|0.04160094
07:27:47|0.04165458
07:27:49|0.04159686
07:27:51|0.04165447
07:27:51|0.04165483
07:27:53|0.04165041
07:27:53|0.04162
07:27:54|0.04165426
07:27:55|0.04170813
07:27:57|0.04165836
07:27:58|0.04170812
07:27:59|0.04170298
07:28:00|0.04167189
07:28:01|0.04165484
07:28:02|0.04165499
07:28:03|0.04170305
07:28:04|0.04180006
07:28:05|0.04186618
07:28:06|0.04194694
07:28:07|0.0419468
07:28:08|0.04192288
07:28:09|0.04187626
07:28:10|0.04194652
07:28:12|0.04193645
07:28:13|0.04199499
07:28:14|0.04194694
07:28:15|0.04194024
07:28:16|0.04185635
07:28:17|0.04183708
07:28:18|0.04182613
07:28:20|0.04187906
07:28:20|0.04183306
07:28:21|0.04178484
07:28:23|0.04193938
07:28:23|0.04211263
07:28:24|0.0421629
07:28:25|0.0421629
07:28:26|0.04210444
07:28:28|0.04219588
07:28:29|0.04218589
07:28:29|0.0422241
07:28:30|0.04212313
07:28:32|0.04218589
07:28:33|0.04215606
07:28:33|0.04216575
07:28:34|0.04216396
07:28:36|0.04186857
07:28:38|0.04193999
07:28:39|0.04187915
07:28:40|0.04178305
07:28:42|0.04165001
07:28:42|0.0416859
07:28:44|0.04167306
07:28:45|0.04172044
07:28:46|0.04161612
07:28:47|0.04152475
07:28:48|0.04155
07:28:49|0.04150006
07:28:51|0.04144
07:28:52|0.04141724
07:28:52|0.04119785
07:28:54|0.04128449
07:28:55|0.04129677
07:28:56|0.04131455
07:28:56|0.04128635
07:28:58|0.04131093
07:28:58|0.04133385
07:28:59|0.04125302
07:29:00|0.04130256
07:29:01|0.04129331
07:29:02|0.04128027
07:29:04|0.04130278
07:29:04|0.04132033
07:29:06|0.04133377
07:29:06|0.0413753
07:29:08|0.04141806
07:29:09|0.04143998
07:29:10|0.04145749
07:29:11|0.04143233
07:29:12|0.04140001
07:29:13|0.0414
07:29:14|0.04135939
07:29:15|0.04132861
07:29:16|0.04138545
07:29:17|0.04144053
07:29:18|0.04145121
07:29:19|0.04140023
07:29:20|0.04144093
07:29:21|0.04144098
07:29:22|0.04144822
07:29:23|0.04138546
07:29:24|0.04139994
07:29:25|0.04139967
07:29:26|0.0413996
07:29:27|0.0414
07:29:28|0.0414
07:29:29|0.04140066
07:29:30|0.04138829
07:29:31|0.04139979
07:29:32|0.04139993
07:29:33|0.04139397
07:29:34|0.04133417
07:29:35|0.04130043
07:29:36|0.0413739
07:29:38|0.04133851
07:29:39|0.04136013
07:29:40|0.04133434
07:29:41|0.04135963
07:29:43|0.04135971
07:29:44|0.04137908
07:29:45|0.04142342
07:29:46|0.04134585
07:29:47|0.04128281
07:29:48|0.04117224
07:29:50|0.04113956
07:29:51|0.04113353
07:29:52|0.04099998
07:29:53|0.04097204
07:29:53|0.041
07:29:55|0.0409571
07:29:56|0.04094297
07:29:56|0.04096588
07:29:58|0.04093554
07:29:59|0.04085076
07:30:00|0.0408833
07:30:01|0.04088303
07:30:02|0.0409206
07:30:04|0.04088292
07:30:06|0.04095699
07:30:07|0.04117223
07:30:08|0.04111278
07:30:09|0.04110989
07:30:10|0.04104706
07:30:11|0.04110479
07:30:12|0.04116256
07:30:13|0.04111313
07:30:14|0.04121912
07:30:15|0.04123249
07:30:16|0.04124988
07:30:17|0.04129998
07:30:18|0.04129687
07:30:19|0.0413
07:30:20|0.04127557
07:30:21|0.0412512
07:30:22|0.04125495
07:30:23|0.04125135
07:30:24|0.04121088
07:30:25|0.04123248
07:30:26|0.04116352
07:30:27|0.04123238
07:30:28|0.04118601
07:30:29|0.0412514
07:30:30|0.04118644
07:30:31|0.04127557
07:30:32|0.0413
07:30:33|0.04132539
07:30:34|0.04139131
07:30:36|0.04135002
07:30:36|0.04142337
07:30:38|0.04150666
07:30:40|0.04151265
07:30:41|0.04148621
07:30:43|0.04177096
07:30:44|0.04166302
07:30:45|0.04160512
07:30:46|0.04169968
07:30:47|0.04169739
07:30:48|0.04163695
07:30:50|0.04196996
07:30:50|0.04188382
07:30:52|0.04196264
07:30:52|0.04205975
07:30:53|0.04205071
07:30:54|0.04212503
07:30:56|0.04216685
07:30:56|0.04216686
07:30:57|0.04228987
07:30:59|0.04231325
07:31:00|0.04228951
07:31:00|0.04212101
07:31:02|0.0421196
07:31:03|0.04209985
07:31:04|0.04195224
07:31:05|0.04186229
07:31:05|0.04187291
07:31:07|0.04200019
07:31:08|0.04206894
07:31:09|0.04211601
07:31:10|0.04209979
07:31:11|0.04208963
07:31:12|0.04211748
07:31:12|0.04211231
07:31:14|0.0420367
07:31:14|0.04203671
07:31:16|0.04203666
07:31:17|0.04209929
07:31:18|0.04209897
07:31:19|0.04236578
07:31:20|0.04223821
07:31:21|0.04232171
07:31:22|0.04236884
07:31:23|0.04243763
07:31:23|0.04231999
07:31:25|0.04234056
07:31:26|0.04247079
07:31:27|0.04233608
07:31:28|0.04244431
07:31:28|0.04241951
07:31:30|0.04243099
07:31:30|0.0424194
07:31:32|0.04232
07:31:32|0.0423966
07:31:34|0.04250413
07:31:35|0.04250005
07:31:36|0.04258051
07:31:37|0.0425
07:31:38|0.04243763
07:31:39|0.04250085
07:31:41|0.04258849
07:31:43|0.04257964
07:31:43|0.04257953
07:31:44|0.04251468
07:31:45|0.04256604
07:31:47|0.04250001
07:31:48|0.04255529
07:31:50|0.04250001
07:31:50|0.04255443
07:31:52|0.04249358
07:31:53|0.04230008
07:31:53|0.04223095
07:31:54|0.04218402
07:31:56|0.04209976
07:31:58|0.0419566
07:31:58|0.04186162
07:31:59|0.04163927
07:32:00|0.04183689
07:32:01|0.04180952
07:32:03|0.04185333
07:32:04|0.04186148
07:32:05|0.04189457
07:32:06|0.04186455
07:32:06|0.0418944
07:32:08|0.04185094
07:32:09|0.04189457
07:32:10|0.04203666
07:32:11|0.04202944
07:32:12|0.04203496
07:32:13|0.0420235
07:32:14|0.04198203
07:32:15|0.04201989
07:32:16|0.041982
07:32:18|0.04204247
07:32:18|0.04199315
07:32:19|0.04209976
07:32:20|0.04201423
07:32:21|0.04209978
07:32:22|0.04204667
07:32:23|0.04209921
07:32:24|0.04201426
07:32:25|0.04196586
07:32:26|0.04196423
07:32:27|0.04186162
07:32:28|0.04189995
07:32:30|0.04188387
07:32:31|0.04196585
07:32:32|0.041915
07:32:33|0.04188475
07:32:34|0.04185333
07:32:35|0.0417931
07:32:36|0.04174825
07:32:37|0.0417378
07:32:38|0.04163012
07:32:39|0.04162925
07:32:41|0.04169314
07:32:42|0.04149559
07:32:44|0.04149525
07:32:44|0.04137654
07:32:45|0.04139013
07:32:46|0.04138533
07:32:47|0.0414
07:32:49|0.04143304
07:32:50|0.0415531
07:32:51|0.04153995
07:32:52|0.04152873
07:32:53|0.04153724
07:32:54|0.04165243
07:32:56|0.04170703
07:32:57|0.04178457
07:32:59|0.04162388
07:32:59|0.04170689
07:33:00|0.04157894
07:33:01|0.04155001
07:33:02|0.04161893
07:33:04|0.04160242
07:33:04|0.04158642
07:33:06|0.04161861
07:33:07|0.04161791
07:33:08|0.04155967
07:33:09|0.04161746
07:33:09|0.04156002
07:33:10|0.04155056
07:33:13|0.041577
07:33:13|0.04155001
07:33:14|0.04156
07:33:15|0.04158181
07:33:16|0.04160001
07:33:17|0.04164015
07:33:18|0.04170697
07:33:19|0.04165266
07:33:20|0.04165278
07:33:21|0.04170808
07:33:23|0.04161013
07:33:24|0.04154059
07:33:25|0.04139637
07:33:25|0.04133044
07:33:27|0.04134076
07:33:28|0.04120285
07:33:29|0.04121854
07:33:30|0.04109006
07:33:31|0.04099661
07:33:32|0.04108016
07:33:33|0.04118435
07:33:34|0.04104977
07:33:35|0.04108995
07:33:36|0.04049999
07:33:36|0.04083992
07:33:38|0.04100005
07:33:39|0.04082723
07:33:40|0.0407481
07:33:42|0.04076091
07:33:42|0.04075316
07:33:44|0.04074073
07:33:46|0.04071137
07:33:46|0.04070101
07:33:47|0.04070099
07:33:49|0.0407
07:33:49|0.04069256
07:33:51|0.04087849
07:33:53|0.04073162
07:33:54|0.04070972
07:33:54|0.04062481
07:33:56|0.04075426
07:33:57|0.04075414
07:33:58|0.04049224
07:33:59|0.04057189
07:34:00|0.04044866
07:34:01|0.04040279
07:34:02|0.04032081
07:34:04|0.04032097
07:34:05|0.04032077
07:34:06|0.04031763
07:34:06|0.0403047
07:34:08|0.04037889
07:34:09|0.04040511
07:34:10|0.04038557
07:34:11|0.04040511
07:34:12|0.04010834
07:34:13|0.04017019
07:34:14|0.04021081
07:34:15|0.04016092
07:34:16|0.04007013
07:34:17|0.03992208
07:34:18|0.03992746
07:34:19|0.04012843
07:34:20|0.04006212
07:34:21|0.04000038
07:34:22|0.04003966
07:34:23|0.04000212
07:34:24|0.04000001
07:34:25|0.04013082
07:34:26|0.04004779
07:34:27|0.04004937
07:34:28|0.04004201
07:34:29|0.03999999
07:34:30|0.03998535
07:34:31|0.03999419
07:34:32|0.0399717
07:34:33|0.04
07:34:34|0.03999999
07:34:35|0.04011539
07:34:36|0.039955
07:34:37|0.03995459
07:34:38|0.04014397
07:34:39|0.04016008
07:34:40|0.04012006
07:34:42|0.0400619
07:34:43|0.03993652
07:34:44|0.03994844
07:34:45|0.0398699
07:34:46|0.04
07:34:47|0.04017448
07:34:48|0.04006198
07:34:49|0.03993526
07:34:50|0.03996862
07:34:52|0.03994076
07:34:53|0.03995479
07:34:54|0.03991372
07:34:55|0.04004428
07:34:56|0.04004815
07:34:57|0.03999036
07:34:58|0.03999924
07:34:58|0.03999719
07:34:59|0.04001302
07:35:01|0.04006428
07:35:02|0.04018957
07:35:02|0.04013818
07:35:04|0.04022045
07:35:05|0.04030469
07:35:06|0.04019609
07:35:07|0.04013946
07:35:07|0.04012947
07:35:09|0.04007134
07:35:09|0.03994433
07:35:10|0.03992528
07:35:12|0.04002439
07:35:12|0.04010905
07:35:13|0.04000001
07:35:14|0.03996367
07:35:16|0.04002417
07:35:16|0.03997425
07:35:18|0.03990195
07:35:19|0.03987929
07:35:20|0.039831
07:35:20|0.03979998
07:35:21|0.03991972
07:35:22|0.03988895
07:35:23|0.03999999
07:35:25|0.03991177
07:35:25|0.03985153
07:35:26|0.03977332
07:35:28|0.03973044
07:35:28|0.03943945
07:35:30|0.03952137
07:35:31|0.03952278
07:35:31|0.03967324
07:35:33|0.03966876
07:35:34|0.0396865
07:35:35|0.03979999
07:35:36|0.03981797
07:35:36|0.03986718
07:35:38|0.03983513
07:35:39|0.03989553
07:35:39|0.03985201
07:35:41|0.0400243
07:35:42|0.04008604
07:35:43|0.04015898
07:35:45|0.04004255
07:35:46|0.04002906
07:35:47|0.04002892
07:35:49|0.04010459
07:35:49|0.04010441
07:35:51|0.03987902
07:35:52|0.03989408
07:35:53|0.03989021
07:35:54|0.03987399
07:35:55|0.03984157
07:35:56|0.0398
07:35:57|0.03977053
07:35:58|0.03972563
07:35:59|0.03970321
07:36:00|0.03977054
07:36:01|0.03970311
07:36:02|0.03970311
07:36:03|0.03980669
07:36:04|0.03989712
07:36:06|0.03994843
07:36:07|0.03998
07:36:07|0.03994801
07:36:08|0.03990849
07:36:09|0.03996184
07:36:11|0.03995831
07:36:11|0.04
07:36:13|0.03999777
07:36:14|0.04
07:36:14|0.04
07:36:16|0.03999993
07:36:17|0.04
07:36:18|0.03999999
07:36:19|0.03989825
07:36:20|0.03997055
07:36:21|0.03997023
07:36:22|0.03997023
07:36:23|0.03991082
07:36:24|0.03999
07:36:25|0.03998989
07:36:26|0.03997038
07:36:27|0.0399899
07:36:28|0.03999
07:36:29|0.03999003
07:36:30|0.03997913
07:36:31|0.03997382
07:36:32|0.03999991
07:36:33|0.03999996
07:36:34|0.03998302
07:36:35|0.03999893
07:36:36|0.03998308
07:36:37|0.03999
07:36:38|0.03993393
07:36:39|0.03996773
07:36:40|0.0398
07:36:41|0.03989229
07:36:42|0.03991771
07:36:43|0.03991771
07:36:45|0.03997049
07:36:46|0.04
07:36:48|0.04
07:36:49|0.03995961
07:36:50|0.03993886
07:36:52|0.03999996
07:36:52|0.04
07:36:53|0.04
07:36:54|0.04021032
07:36:55|0.04020323
07:36:56|0.04025
07:36:57|0.04027707
07:36:58|0.040213
07:37:00|0.0402769
07:37:01|0.04021321
07:37:02|0.04027698
07:37:04|0.04021326
07:37:05|0.04014346
07:37:06|0.04019508
07:37:07|0.0401948
07:37:07|0.04023485
07:37:09|0.04027701
07:37:10|0.04019459
07:37:10|0.04019989
07:37:12|0.04027657
07:37:13|0.04027624
07:37:13|0.04027676
07:37:15|0.04027642
07:37:15|0.04027678
07:37:17|0.04023576
07:37:17|0.04013941
07:37:19|0.04012208
07:37:20|0.0401
07:37:21|0.0400768
07:37:22|0.04007901
07:37:22|0.04004113
07:37:24|0.03993089
07:37:25|0.039921
07:37:26|0.03996298
07:37:26|0.03996299
07:37:28|0.04000965
07:37:28|0.04001249
07:37:29|0.04012927
07:37:31|0.04014754
07:37:31|0.04008744
07:37:33|0.04007646
07:37:34|0.04
07:37:35|0.04013397
07:37:36|0.04007846
07:37:37|0.04006093
07:37:37|0.04006099
07:37:39|0.04008744
07:37:40|0.04008744
07:37:42|0.04010118
07:37:42|0.04010237
07:37:43|0.04018222
07:37:44|0.04011725
07:37:46|0.04013374
07:37:48|0.04013374
07:37:48|0.04014352
07:37:50|0.04023065
07:37:51|0.04024312
07:37:51|0.0402
07:37:53|0.04024312
07:37:54|0.04020379
07:37:55|0.04024311
07:37:55|0.04032642
07:37:57|0.0404
07:37:57|0.04030672
07:37:59|0.04030686
07:38:00|0.04032
07:38:01|0.04033554
07:38:02|0.0402797
07:38:03|0.04021807
07:38:04|0.04023065
07:38:06|0.04027624
07:38:06|0.04028299
07:38:07|0.04033546
07:38:09|0.04038884
07:38:10|0.04032236
07:38:11|0.0404
07:38:12|0.04045053
07:38:12|0.04040578
07:38:14|0.04049001
07:38:15|0.04039997
07:38:16|0.04048998
07:38:17|0.04049107
07:38:18|0.04052186
07:38:19|0.04053
07:38:20|0.04058619
07:38:21|0.04052315
07:38:22|0.0406009
07:38:23|0.04060053
07:38:24|0.04053867
07:38:25|0.04074536
07:38:26|0.04065447
07:38:27|0.04063364
07:38:28|0.0406066
07:38:29|0.04064654
07:38:30|0.04063739
07:38:31|0.04060706
07:38:32|0.04069998
07:38:33|0.04069964
07:38:34|0.04069999
07:38:35|0.04068239
07:38:36|0.04069998
07:38:37|0.04077364
07:38:38|0.04075466
07:38:39|0.04079831
07:38:40|0.04068213
07:38:41|0.04070997
07:38:42|0.04071251
07:38:43|0.04076793
07:38:44|0.04075472
07:38:45|0.04071255
07:38:47|0.04071055
07:38:48|0.04071167
07:38:49|0.04071795
07:38:51|0.0408
07:38:51|0.04074654
07:38:53|0.0408
07:38:53|0.04079493
07:38:54|0.04079991
07:38:56|0.0408
07:38:57|0.04081004
07:38:58|0.0408971
07:38:59|0.04089663
07:39:00|0.04089558
07:39:01|0.0408111
07:39:03|0.04089999
07:39:03|0.04092366
07:39:05|0.04081735
07:39:06|0.04084648
07:39:06|0.04073431
07:39:08|0.04063938
07:39:09|0.04054786
07:39:09|0.0405
07:39:11|0.04047626
07:39:12|0.04044697
07:39:13|0.04046445
07:39:14|0.04043536
07:39:15|0.04037256
07:39:15|0.04029989
07:39:17|0.04023523
07:39:18|0.0402999
07:39:19|0.04031612
07:39:20|0.04045453
07:39:21|0.04045432
07:39:21|0.04038547
07:39:23|0.04037255
07:39:24|0.04031613
07:39:24|0.04028003
07:39:25|0.04030463
07:39:27|0.04024137
07:39:28|0.04032751
07:39:29|0.04032749
07:39:30|0.04029988
07:39:31|0.04018808
07:39:32|0.0401358
07:39:33|0.04018339
07:39:34|0.04010001
07:39:35|0.0401768
07:39:36|0.04010994
07:39:37|0.04020566
07:39:38|0.04013901
07:39:39|0.04010452
07:39:40|0.04018706
07:39:41|0.0401388
07:39:42|0.04013579
07:39:43|0.04018295
07:39:44|0.04013889
07:39:45|0.04020567
07:39:46|0.04020568
07:39:48|0.04039196
07:39:49|0.04028931
07:39:49|0.0402895
07:39:51|0.0402895
07:39:53|0.04028953
07:39:54|0.04028953
07:39:55|0.04028948
07:39:56|0.04028953
07:39:56|0.04028953
07:39:59|0.0402896
07:40:00|0.04031895
07:40:00|0.04034502
07:40:02|0.04030275
07:40:03|0.04034705
07:40:05|0.04027257
07:40:05|0.04018029
07:40:06|0.04024963
07:40:07|0.04031664
07:40:08|0.04023321
07:40:10|0.04028954
07:40:10|0.04028931
07:40:11|0.04023997
07:40:12|0.04014352
07:40:13|0.04015138
07:40:14|0.04018459
07:40:15|0.04018456
07:40:16|0.04018447
07:40:17|0.04012178
07:40:18|0.04018433
07:40:19|0.04022084
07:40:21|0.04015222
07:40:21|0.04025718
07:40:23|0.04028562
07:40:23|0.04021787
07:40:24|0.04017733
07:40:26|0.04011318
07:40:26|0.0401
07:40:28|0.04006898
07:40:29|0.04001613
07:40:29|0.04008319
07:40:30|0.04008642
07:40:31|0.04017743
07:40:33|0.04009581
07:40:33|0.0400955
07:40:34|0.04016691
07:40:35|0.04017291
07:40:37|0.04015445
07:40:37|0.04013818
07:40:38|0.04010834
07:40:40|0.04015445
07:40:41|0.04015432
07:40:42|0.04015445
07:40:42|0.04015435
07:40:44|0.04015447
07:40:45|0.04015447
07:40:45|0.04023
07:40:46|0.04022995
07:40:48|0.04024051
07:40:50|0.04019306
07:40:51|0.04025401
07:40:53|0.04029797
07:40:54|0.04025001
07:40:56|0.04023914
07:40:56|0.04023914
07:40:57|0.04011499
07:40:58|0.04011676
07:41:00|0.04023297
07:41:02|0.04027752
07:41:03|0.04020907
07:41:04|0.04019313
07:41:05|0.04022977
07:41:07|0.04023
07:41:07|0.04019306
07:41:08|0.0402
07:41:09|0.04017264
07:41:10|0.04023913
07:41:12|0.04023014
07:41:14|0.04023017
07:41:14|0.04023013
07:41:15|0.04008043
07:41:16|0.04016172
07:41:17|0.04006798
07:41:18|0.04006778
07:41:19|0.03995909
07:41:20|0.03998156
07:41:21|0.0400008
07:41:22|0.04006777
07:41:23|0.04016165
07:41:24|0.04007444
07:41:25|0.04015991
07:41:26|0.04015958
07:41:27|0.04008345
07:41:28|0.04015938
07:41:29|0.0400838
07:41:30|0.04008396
07:41:31|0.04008408
07:41:32|0.04000646
07:41:33|0.04000007
07:41:34|0.04005248
07:41:35|0.04006243
07:41:36|0.04006213
07:41:37|0.04000622
07:41:38|0.04000625
07:41:39|0.03994003
07:41:41|0.03999143
07:41:42|0.04004093
07:41:42|0.04006203
07:41:43|0.04001032
07:41:44|0.03998298
07:41:46|0.04001733
07:41:47|0.03994386
07:41:47|0.03999998
07:41:49|0.03996919
07:41:50|0.03996778
07:41:51|0.0399051
07:41:52|0.03980951
07:41:53|0.0398003
07:41:55|0.0398353
07:41:55|0.03989406
07:41:56|0.03985208
07:41:58|0.03976839
07:41:59|0.03976824
07:42:00|0.03969413
07:42:01|0.03970728
07:42:02|0.03977323
07:42:03|0.03974163
07:42:05|0.03974166
07:42:06|0.03976775
07:42:06|0.03980685
07:42:08|0.03979758
07:42:09|0.03974279
07:42:09|0.03979909
07:42:10|0.03977329
07:42:12|0.03977366
07:42:13|0.03977388
07:42:14|0.03977364
07:42:15|0.03973387
07:42:16|0.03968082
07:42:17|0.03976321
07:42:18|0.03970002
07:42:19|0.03970008
07:42:20|0.0397001
07:42:21|0.03970018
07:42:22|0.03970018
07:42:23|0.03968397
07:42:25|0.03961034
07:42:26|0.03957626
07:42:26|0.03957572
07:42:28|0.03951682
07:42:29|0.03957539
07:42:30|0.03950002
07:42:31|0.03950002
07:42:32|0.03957607
07:42:33|0.03950482
07:42:34|0.03945276
07:42:35|0.03949767
07:42:36|0.03942903
07:42:37|0.03955172
07:42:38|0.03945331
07:42:39|0.03955124
07:42:40|0.0394299
07:42:41|0.03948013
07:42:42|0.03947993
07:42:43|0.03949983
07:42:44|0.03948023
07:42:45|0.03949999
07:42:46|0.03946814
07:42:47|0.03942926
07:42:48|0.03942926
07:42:49|0.03940984
07:42:51|0.0394
07:42:52|0.03933532
07:42:53|0.03929949
07:42:54|0.03927001
07:42:55|0.03927092
07:42:56|0.03929229
07:42:58|0.03925084
07:42:58|0.03920004
07:42:59|0.0392
07:43:00|0.0392
07:43:03|0.03909
07:43:03|0.03912
07:43:04|0.03910629
07:43:06|0.03910063
07:43:07|0.03899841
07:43:08|0.03902885
07:43:09|0.03904653
07:43:09|0.0390769
07:43:12|0.03914664
07:43:12|0.03914923
07:43:13|0.03922098
07:43:14|0.03928297
07:43:15|0.03920755
07:43:16|0.03927382
07:43:17|0.03927361
07:43:19|0.03927325
07:43:19|0.03927311
07:43:20|0.03927271
07:43:21|0.03927263
07:43:22|0.03927092
07:43:23|0.03926393
07:43:24|0.03921855
07:43:25|0.0392599
07:43:26|0.0392709
07:43:27|0.03938825
07:43:28|0.03939599
07:43:30|0.03939613
07:43:30|0.03931124
07:43:31|0.03930906
07:43:32|0.03936243
07:43:33|0.03948452
07:43:34|0.03949994
07:43:35|0.03936437
07:43:36|0.03932499
07:43:37|0.0393722
07:43:38|0.03936408
07:43:39|0.03937513
07:43:41|0.03936408
07:43:41|0.03937484
07:43:43|0.03938053
07:43:44|0.03940439
07:43:45|0.03944996
07:43:45|0.03946551
07:43:46|0.03943667
07:43:47|0.03946551
07:43:48|0.0394655
07:43:50|0.03943691
07:43:51|0.03943705
07:43:52|0.03938062
07:43:53|0.03942636
07:43:55|0.03943688
07:43:55|0.03940931
07:43:58|0.03942058
07:43:58|0.03939599
07:43:59|0.03943409
07:44:01|0.03943666
07:44:03|0.03939604
07:44:04|0.03946551
07:44:05|0.03946551
07:44:06|0.03948668
07:44:07|0.03946804
07:44:08|0.03943945
07:44:09|0.03943441
07:44:10|0.03946548
07:44:11|0.03934725
07:44:13|0.03933342
07:44:14|0.03943415
07:44:15|0.03935951
07:44:16|0.03925996
07:44:17|0.03925999
07:44:17|0.03926
07:44:18|0.03926
07:44:20|0.03928385
07:44:21|0.03925078
07:44:22|0.03921216
07:44:23|0.03910683
07:44:24|0.03916455
07:44:25|0.03913541
07:44:26|0.03910677
07:44:27|0.0391111
07:44:28|0.03906741
07:44:29|0.03907834
07:44:30|0.03904996
07:44:31|0.039
07:44:32|0.03904331
07:44:33|0.039
07:44:34|0.0390333
07:44:36|0.03908011
07:44:37|0.03902687
07:44:38|0.0390972
07:44:39|0.03910677
07:44:40|0.03909027
07:44:41|0.03912068
07:44:43|0.03915414
07:44:43|0.03915139
07:44:44|0.03911255
07:44:46|0.03919984
07:44:46|0.03914511
07:44:48|0.03915359
07:44:48|0.03919102
07:44:50|0.03919288
07:44:51|0.03922645
07:44:53|0.0391981
07:44:53|0.03928074
07:44:55|0.03920323
07:44:57|0.03923678
07:44:58|0.03923691
07:44:59|0.03924999
07:45:01|0.03932
07:45:01|0.0393269
07:45:03|0.03932653
07:45:04|0.03928085
07:45:06|0.03935
07:45:07|0.03936848
07:45:07|0.03934999
07:45:09|0.03937548
07:45:10|0.03937317
07:45:11|0.03939466
07:45:12|0.03942567
07:45:13|0.03943373
07:45:14|0.0395
07:45:15|0.03952374
07:45:16|0.03953244
07:45:17|0.03956634
07:45:18|0.03953251
07:45:19|0.03956648
07:45:20|0.03956627
07:45:21|0.03953781
07:45:22|0.03943409
07:45:23|0.03951522
07:45:24|0.03950521
07:45:25|0.03952496
07:45:26|0.0395
07:45:27|0.03950001
07:45:28|0.03951027
07:45:29|0.03952974
07:45:30|0.03950524
07:45:31|0.03952974
07:45:32|0.03949999
07:45:33|0.03950001
07:45:34|0.03943373
07:45:35|0.03946538
07:45:36|0.03946526
07:45:37|0.03940152
07:45:38|0.03939462
07:45:39|0.03940165
07:45:40|0.03941578
07:45:41|0.03940176
07:45:42|0.03945222
07:45:43|0.03929452
07:45:44|0.03933374
07:45:45|0.03932176
07:45:46|0.03932778
07:45:47|0.03926861
07:45:48|0.03926848
07:45:49|0.03926845
07:45:50|0.03932778
07:45:51|0.03932688
07:45:52|0.03932679
07:45:54|0.03932764
07:45:56|0.03932778
07:45:57|0.03935
07:45:59|0.03940175
07:46:00|0.0393504
07:46:02|0.03940181
07:46:02|0.03935028
07:46:03|0.03935
07:46:04|0.03940107
07:46:05|0.03935042
07:46:06|0.03935053
07:46:08|0.03940719
07:46:09|0.03946525
07:46:10|0.03946511
07:46:11|0.03946528
07:46:12|0.03946512
07:46:13|0.03946511
07:46:14|0.03946505
07:46:15|0.03945992
07:46:16|0.03942567
07:46:17|0.03945
07:46:18|0.03941992
07:46:20|0.03941933
07:46:20|0.03941922
07:46:22|0.03941921
07:46:23|0.03941917
07:46:24|0.03941915
07:46:25|0.03935193
07:46:26|0.03941908
07:46:26|0.03941906
07:46:28|0.03935434
07:46:30|0.03941905
07:46:30|0.03941896
07:46:31|0.0394189
07:46:32|0.03935929
07:46:33|0.03940259
07:46:34|0.03932655
07:46:35|0.03931749
07:46:36|0.03923025
07:46:37|0.03933535
07:46:38|0.03927494
07:46:39|0.03920532
07:46:40|0.03926838
07:46:41|0.03926827
07:46:42|0.03929179
07:46:43|0.03927493
07:46:45|0.0392718
07:46:46|0.0392718
07:46:47|0.03921524
07:46:48|0.03926271
07:46:49|0.0391854
07:46:50|0.03924758
07:46:51|0.0391957
07:46:52|0.03912823
07:46:53|0.03919189
07:46:55|0.03911
07:46:56|0.0391226
07:46:57|0.03907242
07:46:58|0.03910092
07:47:00|0.039
07:47:01|0.03899815
07:47:02|0.03896789
07:47:02|0.0389439
07:47:05|0.03892189
07:47:06|0.03884756
07:47:07|0.03890887
07:47:08|0.03892237
07:47:10|0.03889222
07:47:11|0.03881658
07:47:13|0.03887422
07:47:14|0.0387
07:47:15|0.038774
07:47:16|0.03876903
07:47:17|0.03877582
07:47:18|0.03874579
07:47:19|0.03874576
07:47:20|0.03886145
07:47:20|0.03883447
07:47:22|0.03887422
07:47:23|0.03890339
07:47:24|0.03887372
07:47:25|0.0388967
07:47:26|0.03890391
07:47:27|0.03885218
07:47:28|0.03890487
07:47:29|0.0389049
07:47:30|0.03912055
07:47:31|0.03915802
07:47:32|0.03918089
07:47:33|0.03912104
07:47:34|0.03918089
07:47:35|0.03918083
07:47:36|0.03923
07:47:37|0.03918092
07:47:38|0.0391668
07:47:39|0.03918083
07:47:40|0.039232
07:47:41|0.0392956
07:47:42|0.03933704
07:47:43|0.03928893
07:47:44|0.03926405
07:47:45|0.03926912
07:47:46|0.03924001
07:47:47|0.03931262
07:47:48|0.03924
07:47:49|0.0392408
07:47:50|0.03921757
07:47:51|0.03919076
07:47:52|0.03919065
07:47:53|0.03919514
07:47:54|0.0392
07:47:56|0.03913724
07:47:56|0.03910063
07:47:58|0.03918862
07:47:59|0.0392273
07:48:01|0.0392482
07:48:01|0.03919985
07:48:03|0.03919993
07:48:04|0.03912355
07:48:05|0.03918357
07:48:07|0.03919911
07:48:07|0.03926852
07:48:08|0.03937087
07:48:09|0.03937873
07:48:10|0.03939641
07:48:12|0.03940708
07:48:13|0.03940683
07:48:14|0.03941212
07:48:15|0.03946527
07:48:16|0.03944022
07:48:17|0.03952565
07:48:18|0.03955997
07:48:19|0.03960591
07:48:20|0.03961482
07:48:21|0.03973611
07:48:22|0.03973265
07:48:23|0.03977333
07:48:24|0.03976797
07:48:25|0.03979998
07:48:26|0.03982236
07:48:27|0.03988894
07:48:29|0.03989464
07:48:29|0.0399999
07:48:30|0.04002391
07:48:31|0.04019833
07:48:32|0.04019825
07:48:33|0.0401707
07:48:35|0.04010806
07:48:35|0.04019823
07:48:36|0.04017073
07:48:37|0.04017076
07:48:38|0.04019994
07:48:40|0.04020687
07:48:41|0.040207
07:48:42|0.04026307
07:48:42|0.04021613
07:48:43|0.04030917
07:48:45|0.04026318
07:48:45|0.04022144
07:48:46|0.04033333
07:48:47|0.04034907
07:48:48|0.04041731
07:48:49|0.04041144
07:48:51|0.04047741
07:48:51|0.04041542
07:48:52|0.0404138
07:48:53|0.04031933
07:48:54|0.04023586
07:48:56|0.04036193
07:48:57|0.04035986
07:48:58|0.04039054
07:48:59|0.0403689
07:49:00|0.04037577
07:49:02|0.04036887
07:49:02|0.04023586
07:49:04|0.04012988
07:49:05|0.04012984
07:49:07|0.04004592
07:49:08|0.04010239
07:49:09|0.04000716
07:49:10|0.04
07:49:11|0.03992525
07:49:12|0.03992796
07:49:13|0.03995315
07:49:14|0.03994265
07:49:15|0.0398649
07:49:16|0.03992523
07:49:17|0.03994621
07:49:18|0.03990338
07:49:19|0.0399
07:49:20|0.03989975
07:49:21|0.04004838
07:49:22|0.04011565
07:49:23|0.04008502
07:49:24|0.04008457
07:49:25|0.04001424
07:49:26|0.04000708
07:49:27|0.03998275
07:49:28|0.03994666
07:49:29|0.03996871
07:49:30|0.04004004
07:49:31|0.04000389
07:49:32|0.04
07:49:33|0.04001129
07:49:34|0.03994666
07:49:35|0.03995987
07:49:36|0.03986948
07:49:37|0.03985579
07:49:38|0.03985158
07:49:39|0.03980188
07:49:40|0.03980201
07:49:41|0.039802
07:49:42|0.03980207
07:49:43|0.03985135
07:49:44|0.03985119
07:49:45|0.03985024
07:49:46|0.03980251
07:49:47|0.03980259
07:49:48|0.03984871
07:49:49|0.03966522
07:49:50|0.03970494
07:49:51|0.03973401
07:49:52|0.03980159
07:49:53|0.03978992
07:49:54|0.03978992
07:49:55|0.03992652
07:49:56|0.03987431
07:49:58|0.03985462
07:49:59|0.03986591
07:50:00|0.03986591
07:50:01|0.03984288
07:50:02|0.03985595
07:50:03|0.03990169
07:50:04|0.0399322
07:50:06|0.03999998
07:50:07|0.04001969
07:50:08|0.04011836
07:50:09|0.04011837
07:50:11|0.04007996
07:50:11|0.04005374
07:50:13|0.04005626
07:50:14|0.04016346
07:50:15|0.040205
07:50:16|0.04008724
07:50:16|0.04006328
07:50:18|0.04006324
07:50:18|0.04006082
07:50:20|0.04004655
07:50:21|0.04001679
07:50:22|0.03997884
07:50:23|0.03999734
07:50:24|0.0400169
07:50:25|0.04006078
07:50:26|0.04014345
07:50:27|0.04014339
07:50:28|0.04009609
07:50:29|0.04011856
07:50:30|0.04019952
07:50:31|0.04023186
07:50:32|0.04030614
07:50:33|0.04024138
07:50:34|0.04027926
07:50:35|0.04032
07:50:36|0.04026116
07:50:37|0.04028227
07:50:38|0.04028223
07:50:39|0.04022442
07:50:40|0.04024495
07:50:41|0.04020182
07:50:42|0.0402821
07:50:43|0.04028176
07:50:44|0.04022446
07:50:45|0.04028062
07:50:46|0.04021312
07:50:47|0.04022402
07:50:48|0.04012935
07:50:49|0.04017251
07:50:50|0.04016723
07:50:51|0.04017251
07:50:52|0.04011492
07:50:53|0.04011195
07:50:54|0.04008724
07:50:55|0.04011441
07:50:56|0.03995006
07:50:58|0.03991301
07:50:59|0.03991301
07:51:00|0.03996486
07:51:02|0.0399538
07:51:04|0.03997339
07:51:04|0.04006874
07:51:06|0.04003628
07:51:07|0.04003628
07:51:09|0.04004861
07:51:09|0.04025401
07:51:10|0.04023955
07:51:11|0.04023954
07:51:12|0.04012467
07:51:14|0.0401659
07:51:15|0.04016378
07:51:15|0.04016227
07:51:18|0.04004839
07:51:18|0.04012851
07:51:20|0.04005476
07:51:21|0.04005416
07:51:21|0.03997001
07:51:23|0.03997005
07:51:24|0.0399867
07:51:25|0.04003181
07:51:26|0.0399867
07:51:27|0.0400313
07:51:29|0.04002359
07:51:29|0.04002359
07:51:30|0.03999
07:51:31|0.03999
07:51:32|0.04002279
07:51:33|0.04001928
07:51:34|0.03999007
07:51:35|0.03999012
07:51:36|0.04013034
07:51:37|0.04009058
07:51:38|0.04006987
07:51:39|0.04013034
07:51:41|0.04008808
07:51:41|0.04008812
07:51:42|0.04008842
07:51:43|0.04008859
07:51:44|0.04008859
07:51:46|0.04008981
07:51:46|0.04008812
07:51:47|0.04008792
07:51:48|0.04008859
07:51:49|0.04008002
07:51:50|0.04012986
07:51:51|0.04006752
07:51:52|0.04010921
07:51:53|0.0401013
07:51:54|0.04019
07:51:55|0.04009564
07:51:56|0.04011541
07:51:57|0.04011499
07:51:58|0.04019
07:52:00|0.0402
07:52:01|0.04020941
07:52:02|0.04022403
07:52:03|0.0402481
07:52:05|0.04033159
07:52:06|0.04038899
07:52:08|0.04045054
07:52:08|0.04045015
07:52:09|0.04047541
07:52:11|0.04045041
07:52:12|0.04047542
07:52:14|0.04045041
07:52:15|0.04046003
07:52:16|0.04046009
07:52:17|0.04048
07:52:19|0.04041831
07:52:20|0.04030002
07:52:21|0.04025654
07:52:21|0.04030741
07:52:23|0.04034401
07:52:25|0.04035449
07:52:25|0.04036723
07:52:27|0.04031509
07:52:28|0.04029348
07:52:28|0.04034975
07:52:30|0.04027967
07:52:30|0.04029359
07:52:32|0.0403
07:52:32|0.04037262
07:52:33|0.04037248
07:52:35|0.04032634
07:52:36|0.04027967
07:52:36|0.04036529
07:52:38|0.04036529
07:52:39|0.04036525
07:52:40|0.04037293
07:52:41|0.04038552
07:52:42|0.0403812
07:52:43|0.04044141
07:52:44|0.0404998
07:52:45|0.04042857
07:52:46|0.04049998
07:52:47|0.04049993
07:52:48|0.04049999
07:52:49|0.04060001
07:52:50|0.04063978
07:52:51|0.04071243
07:52:52|0.0406616
07:52:53|0.04071404
07:52:54|0.0407465
07:52:55|0.04080915
07:52:56|0.04081083
07:52:57|0.04077494
07:52:58|0.04082452
07:52:59|0.04087635
07:53:00|0.04088054
07:53:01|0.04088507
07:53:03|0.04097482
07:53:04|0.040999
07:53:06|0.0409745
07:53:07|0.04097467
07:53:08|0.04098442
07:53:09|0.040999
07:53:11|0.04088888
07:53:12|0.04095591
07:53:13|0.04094664
07:53:14|0.04095599
07:53:15|0.04095618
07:53:16|0.0409844
07:53:17|0.04098428
07:53:18|0.04089485
07:53:19|0.04089516
07:53:20|0.04089523
07:53:21|0.04089533
07:53:22|0.04082423
07:53:23|0.04090255
07:53:24|0.04096164
07:53:25|0.04095615
07:53:26|0.04098682
07:53:27|0.04097202
07:53:28|0.04096537
07:53:29|0.04113299
07:53:30|0.04123586
07:53:31|0.04100013
07:53:32|0.041
07:53:33|0.04107901
07:53:34|0.04102389
07:53:35|0.04096164
07:53:36|0.04125501
07:53:38|0.04113746
07:53:38|0.04103812
07:53:39|0.04111448
07:53:40|0.04103813
07:53:42|0.04104494
07:53:43|0.04099307
07:53:44|0.04099455
07:53:46|0.04104642
07:53:46|0.04119341
07:53:47|0.04111774
07:53:48|0.04111788
07:53:49|0.04111296
07:53:50|0.04117072
07:53:51|0.04117
07:53:52|0.04111298
07:53:54|0.04116777
07:53:54|0.04123812
07:53:55|0.04129393
07:53:56|0.04132054
07:53:57|0.04136842
07:53:59|0.04137519
07:54:00|0.0414107
07:54:02|0.04145375
07:54:02|0.04152082
07:54:05|0.04151678
07:54:06|0.04157718
07:54:07|0.04158404
07:54:09|0.04155861
07:54:09|0.04154064
07:54:11|0.04127582
07:54:12|0.04125163
07:54:13|0.0411676
07:54:14|0.04147271
07:54:15|0.04112917
07:54:16|0.041104
07:54:17|0.04095656
07:54:18|0.04091154
07:54:19|0.04086047
07:54:20|0.04093103
07:54:21|0.04096366
07:54:22|0.04096366
07:54:23|0.04092235
07:54:24|0.04093878
07:54:26|0.04093878
07:54:27|0.04089521
07:54:28|0.0409291
07:54:29|0.04085679
07:54:30|0.0408952
07:54:31|0.04089997
07:54:32|0.04079868
07:54:33|0.04084491
07:54:34|0.04079213
07:54:34|0.04068262
07:54:36|0.04065389
07:54:37|0.04078989
07:54:38|0.04073318
07:54:39|0.0406103
07:54:40|0.04063296
07:54:41|0.04058
07:54:42|0.04067227
07:54:43|0.04063253
07:54:44|0.04061556
07:54:45|0.04061846
07:54:46|0.04067005
07:54:47|0.04058511
07:54:48|0.04060305
07:54:49|0.04060742
07:54:50|0.04064444
07:54:51|0.04058593
07:54:53|0.04065204
07:54:53|0.0406724
07:54:54|0.04070197
07:54:55|0.0407
07:54:56|0.04064443
07:54:58|0.0406776
07:54:58|0.0407
07:54:59|0.04067233
07:55:00|0.04067993
07:55:02|0.04057678
07:55:04|0.04056075
07:55:05|0.04043073
07:55:07|0.0403158
07:55:08|0.04035488
07:55:09|0.04041379
07:55:10|0.04043906
07:55:11|0.04043436
07:55:13|0.04037517
07:55:13|0.04046652
07:55:15|0.04047877
07:55:15|0.04048133
07:55:16|0.04048138
07:55:17|0.04048898
07:55:18|0.04049998
07:55:20|0.04039022
07:55:21|0.04038766
07:55:22|0.04046648
07:55:23|0.0404665
07:55:24|0.04046232
07:55:25|0.0405
07:55:26|0.0405862
07:55:27|0.04062449
07:55:28|0.04057022
07:55:29|0.04057342
07:55:30|0.04065174
07:55:32|0.0405907
07:55:33|0.04066274
07:55:34|0.04075832
07:55:35|0.04059068
07:55:36|0.04052988
07:55:37|0.04046999
07:55:37|0.0406
07:55:39|0.04064439
07:55:40|0.0406245
07:55:41|0.04061795
07:55:42|0.04064446
07:55:43|0.04062453
07:55:43|0.04059
07:55:45|0.04058942
07:55:46|0.04054596
07:55:46|0.04054583
07:55:47|0.04057333
07:55:49|0.04056984
07:55:50|0.04056533
07:55:51|0.04055976
07:55:51|0.04057341
07:55:52|0.04057315
07:55:54|0.0406
07:55:54|0.04065212
07:55:56|0.04058164
07:55:56|0.04065169
07:55:58|0.04069624
07:55:59|0.0407
07:56:00|0.04064444
07:56:01|0.04064433
07:56:01|0.0406442
07:56:03|0.04063975
07:56:05|0.04060102
07:56:06|0.0405943
07:56:06|0.04063953
07:56:08|0.04058533
07:56:09|0.04050001
07:56:11|0.04046251
07:56:12|0.04041269
07:56:13|0.04045372
07:56:13|0.04037147
07:56:15|0.04038779
07:56:16|0.04033048
07:56:18|0.04029133
07:56:19|0.04033579
07:56:20|0.04011694
07:56:22|0.04019519
07:56:23|0.04016275
07:56:24|0.04016253
07:56:25|0.04016272
07:56:25|0.04017303
07:56:27|0.04019531
07:56:28|0.04027192
07:56:29|0.04026887
07:56:29|0.04022858
07:56:30|0.04017305
07:56:32|0.04019736
07:56:33|0.040197
07:56:33|0.04014714
07:56:34|0.04007745
07:56:36|0.04009786
07:56:37|0.04021325
07:56:38|0.04028741
07:56:39|0.0401954
07:56:39|0.04016574
07:56:40|0.04021997
07:56:42|0.04019718
07:56:43|0.04031578
07:56:44|0.04030916
07:56:45|0.04033009
07:56:46|0.04031279
07:56:46|0.04028872
07:56:47|0.04028826
07:56:49|0.04028826
07:56:50|0.04028039
07:56:51|0.04016628
07:56:52|0.0402593
07:56:53|0.04017417
07:56:54|0.04025102
07:56:54|0.0402382
07:56:56|0.0402283
07:56:56|0.04016618
07:56:58|0.0402353
07:56:59|0.04024958
07:57:00|0.04019731
07:57:00|0.04024979
07:57:01|0.04020062
07:57:04|0.04025472
07:57:05|0.04017078
07:57:06|0.04017086
07:57:07|0.04017108
07:57:07|0.04024919
07:57:10|0.04015507
07:57:10|0.04017072
07:57:12|0.0401715
07:57:13|0.0401715
07:57:15|0.04017213
07:57:16|0.04019861
07:57:17|0.04030904
07:57:18|0.04035021
07:57:19|0.04037533
07:57:20|0.0404
07:57:20|0.04039999
07:57:22|0.04035048
07:57:23|0.04039862
07:57:24|0.04038
07:57:25|0.0404
07:57:26|0.04037587
07:57:27|0.04038006
07:57:27|0.04039999
07:57:29|0.04039999
07:57:30|0.0404
07:57:31|0.04042985
07:57:32|0.04043499
07:57:33|0.04051417
07:57:34|0.04053472
07:57:35|0.04058126
07:57:36|0.04060725
07:57:37|0.0406359
07:57:38|0.04058128
07:57:39|0.04055647
07:57:40|0.04059634
07:57:41|0.04054144
07:57:42|0.04048466
07:57:43|0.04052174
07:57:44|0.0405
07:57:45|0.0404448
07:57:46|0.04042985
07:57:47|0.04042677
07:57:48|0.04042652
07:57:49|0.04038003
07:57:50|0.04042606
07:57:51|0.04038
07:57:53|0.04038
07:57:54|0.04037331
07:57:55|0.04028769
07:57:56|0.04021253
07:57:57|0.04030119
07:57:58|0.04025173
07:57:58|0.04032493
07:58:00|0.04030115
07:58:00|0.04025239
07:58:02|0.04037998
07:58:03|0.04029173
07:58:05|0.04056879
07:58:06|0.04057399
07:58:07|0.04054775
07:58:08|0.0405076
07:58:10|0.04049225
07:58:11|0.04055631
07:58:12|0.04045433
07:58:13|0.04049239
07:58:14|0.04043063
07:58:15|0.04043125
07:58:16|0.04042601
07:58:17|0.04036275
07:58:18|0.0403627
07:58:19|0.04035164
07:58:20|0.0403627
07:58:21|0.0403627
07:58:22|0.04027931
07:58:23|0.04034284
07:58:24|0.0403427
07:58:25|0.04034211
07:58:26|0.04035177
07:58:27|0.04033214
07:58:28|0.04028543
07:58:30|0.04034306
07:58:30|0.04033213
07:58:31|0.04034211
07:58:32|0.04028504
07:58:33|0.04033123
07:58:35|0.04033123
07:58:35|0.04034292
07:58:36|0.04032621
07:58:38|0.04042606
07:58:39|0.04034343
07:58:40|0.04042606
07:58:41|0.0403
07:58:41|0.04030935
07:58:43|0.04031006
07:58:44|0.04037591
07:58:45|0.04037591
07:58:46|0.04022403
07:58:47|0.04026397
07:58:48|0.0402874
07:58:49|0.04021716
07:58:50|0.04021716
07:58:51|0.04021681
07:58:52|0.04015937
07:58:53|0.04028335
07:58:54|0.0403
07:58:55|0.04028661
07:58:57|0.04030393
07:58:58|0.04026978
07:58:59|0.04023282
07:59:00|0.0402326
07:59:01|0.04018905
07:59:01|0.04023305
07:59:03|0.04023259
07:59:03|0.04023256
07:59:05|0.04028917
07:59:06|0.04026165
07:59:07|0.04023324
07:59:09|0.04035169
07:59:09|0.04028594
07:59:10|0.04032493
07:59:12|0.04032493
07:59:12|0.04034721
07:59:14|0.0403034
07:59:15|0.04030311
07:59:16|0.0402419
07:59:18|0.04024236
07:59:19|0.04030382
07:59:20|0.04032745
07:59:21|0.04032715
07:59:22|0.04032706
07:59:23|0.04026457
07:59:24|0.04026501
07:59:25|0.04032658
07:59:26|0.04026588
07:59:27|0.04026596
07:59:28|0.04016694
07:59:29|0.04021901
07:59:30|0.04023305
07:59:31|0.04024322
07:59:32|0.04016057
07:59:33|0.0402418
07:59:34|0.04024131
07:59:35|0.04024099
07:59:36|0.04024307
07:59:37|0.04027132
07:59:38|0.04024131
07:59:39|0.04030434
07:59:40|0.04029432
07:59:42|0.04030434
07:59:43|0.04030434
07:59:44|0.04030431
07:59:45|0.04033
07:59:46|0.04032701
07:59:47|0.04032701
07:59:48|0.04030426
07:59:49|0.04020391
07:59:50|0.04020407
07:59:51|0.0402044
07:59:52|0.04020468
07:59:53|0.04018804
07:59:54|0.04011612
07:59:55|0.04011621
07:59:56|0.04011621
07:59:57|0.04005189
07:59:58|0.04005
07:59:59|0.04011549
08:00:00|0.04004663
08:00:01|0.04003197
08:00:02|0.04004663
08:00:03|0.04004935
08:00:04|0.04003206
08:00:05|0.0401208
08:00:06|0.04021022
08:00:08|0.0401
08:00:09|0.04011936
08:00:10|0.0401
08:00:11|0.0401193
08:00:12|0.04003181
08:00:13|0.04
08:00:14|0.03998671
08:00:15|0.03997368
08:00:16|0.03990001
08:00:17|0.03990018
08:00:18|0.0399735
08:00:18|0.03997352
08:00:20|0.03997305
08:00:21|0.03997273
08:00:23|0.03987273
08:00:23|0.03987243
08:00:24|0.03979321
08:00:25|0.039799
08:00:26|0.03966382
08:00:27|0.03961588
08:00:28|0.03958362
08:00:29|0.03956415
08:00:30|0.03949338
08:00:32|0.03964342
08:00:32|0.0396338
08:00:33|0.03964988
08:00:34|0.03955173
08:00:35|0.0395641
08:00:36|0.03956399
08:00:37|0.03954668
08:00:38|0.03956387
08:00:39|0.0395302
08:00:40|0.03963374
08:00:41|0.03963377
08:00:43|0.03982307
08:00:43|0.03979324
08:00:44|0.03976899
08:00:45|0.03977648
08:00:46|0.03984554
08:00:47|0.04002986
08:00:48|0.03996001
08:00:49|0.03996108
08:00:50|0.03973521
08:00:51|0.03980385
08:00:52|0.03995651
08:00:54|0.03988324
08:00:54|0.04016509
08:00:56|0.0401072
08:00:57|0.04006306
08:00:57|0.04004655
08:00:58|0.0401881
08:00:59|0.0401881
08:01:01|0.04019969
08:01:01|0.04016695
08:01:02|0.04025401
08:01:04|0.04030012
08:01:05|0.04027963
08:01:05|0.04036727
08:01:06|0.04029
08:01:08|0.04034404
08:01:09|0.04036822
08:01:11|0.04043024
08:01:12|0.04049239
08:01:13|0.04046582
08:01:15|0.04061838
08:01:16|0.04065789
08:01:17|0.04061838
08:01:19|0.04061839
08:01:19|0.04061838
08:01:22|0.04068455
08:01:22|0.04069999
08:01:23|0.04069977
08:01:24|0.0407
08:01:25|0.04074998
08:01:26|0.04079997
08:01:27|0.04082221
08:01:28|0.04082368
08:01:29|0.04076418
08:01:31|0.04079998
08:01:32|0.04077695
08:01:33|0.04077221
08:01:33|0.0407722
08:01:35|0.04077694
08:01:36|0.04079214
08:01:37|0.04089996
08:01:38|0.04083044
08:01:39|0.04089987
08:01:39|0.04085247
08:01:40|0.04086879
08:01:43|0.04093239
08:01:43|0.040921
08:01:44|0.04084497
08:01:45|0.04091508
08:01:46|0.04097859
08:01:47|0.04080216
08:01:48|0.04079868
08:01:49|0.0408
08:01:50|0.04081003
08:01:52|0.0409
08:01:53|0.0409472
08:01:54|0.0409014
08:01:54|0.0409
08:01:55|0.04090898
08:01:57|0.04090898
08:01:58|0.04094718
08:01:59|0.041
08:02:00|0.04099997
08:02:01|0.04101477
08:02:02|0.04097203
08:02:03|0.04094724
08:02:04|0.04101478
08:02:05|0.04105023
08:02:07|0.04101472
08:02:07|0.04105023
08:02:08|0.04095011
08:02:09|0.0411
08:02:11|0.04127903
08:02:13|0.04110001
08:02:13|0.04113275
08:02:14|0.04123007
08:02:15|0.04117893
08:02:16|0.04117847
08:02:17|0.04112025
08:02:18|0.04124084
08:02:19|0.04117591
08:02:21|0.04112024
08:02:21|0.04116156
08:02:23|0.04114011
08:02:24|0.04110059
08:02:25|0.04114001
08:02:26|0.041035
08:02:28|0.04106553
08:02:29|0.04094845
08:02:29|0.04089996
08:02:31|0.04083459
08:02:31|0.04089979
08:02:33|0.04089517
08:02:34|0.04086837
08:02:35|0.04083365
08:02:36|0.04083365
08:02:36|0.04083365
08:02:38|0.04062254
08:02:39|0.04064578
08:02:40|0.04059294
08:02:41|0.04066704
08:02:42|0.04066415
08:02:43|0.04073911
08:02:44|0.04077426
08:02:45|0.04076147
08:02:46|0.04077612
08:02:47|0.0408
08:02:48|0.0408
08:02:49|0.04086468
08:02:50|0.04087999
08:02:51|0.04081403
08:02:52|0.0408
08:02:53|0.04073912
08:02:54|0.04075853
08:02:55|0.04066415
08:02:56|0.04071002
08:02:57|0.04064669
08:02:58|0.04070998
08:02:59|0.04070997
08:03:00|0.04070996
08:03:01|0.04077142
08:03:02|0.04070996
08:03:03|0.04070996
08:03:04|0.04077065
08:03:05|0.04075
08:03:06|0.04070999
08:03:07|0.04070996
08:03:08|0.04070996
08:03:09|0.04070996
08:03:11|0.04060006
08:03:11|0.04060006
08:03:14|0.04060021
08:03:14|0.04060001
08:03:16|0.04062197
08:03:17|0.04060023
08:03:18|0.04060008
08:03:19|0.04054768
08:03:21|0.04026735
08:03:22|0.04026927
08:03:23|0.04027785
08:03:24|0.04020777
08:03:24|0.04022835
08:03:26|0.04022977
08:03:27|0.04021509
08:03:27|0.04021033
08:03:29|0.04022079
08:03:29|0.04024313
08:03:30|0.04027826
08:03:32|0.04027873
08:03:32|0.04034819
08:03:34|0.04035147
08:03:35|0.04035147
08:03:36|0.04035147
08:03:37|0.04035149
08:03:38|0.04033251
08:03:39|0.04027234
08:03:40|0.04022977
08:03:41|0.04023419
08:03:42|0.04014352
08:03:43|0.04013053
08:03:44|0.03997956
08:03:45|0.03989273
08:03:46|0.03991101
08:03:47|0.03989664
08:03:48|0.03998169
08:03:49|0.03988144
08:03:50|0.0399
08:03:51|0.03989679
08:03:52|0.03990822
08:03:53|0.03997383
08:03:54|0.03994758
08:03:55|0.03997292
08:03:56|0.03998137
08:03:57|0.03990892
08:03:59|0.03989654
08:04:00|0.03980001
08:04:00|0.03961661
08:04:01|0.03978875
08:04:03|0.03979979
08:04:03|0.03977908
08:04:04|0.03970184
08:04:05|0.04
08:04:07|0.04
08:04:08|0.0400631
08:04:08|0.04024312
08:04:10|0.04019858
08:04:11|0.04024565
08:04:13|0.04012607
08:04:14|0.04024309
08:04:16|0.04022497
08:04:17|0.04019653
08:04:18|0.0401291
08:04:19|0.04023003
08:04:20|0.04019676
08:04:21|0.04012799
08:04:22|0.04012799
08:04:24|0.04012775
08:04:24|0.04012772
08:04:25|0.0401
08:04:27|0.04010283
08:04:28|0.04012772
08:04:29|0.04006844
08:04:30|0.04006839
08:04:32|0.04006782
08:04:32|0.04006782
08:04:34|0.04005982
08:04:35|0.04009286
08:04:36|0.04000022
08:04:37|0.04006003
08:04:39|0.04000014
08:04:40|0.04
08:04:40|0.03986694
08:04:42|0.03992261
08:04:43|0.03984694
08:04:43|0.03991423
08:04:44|0.03982781
08:04:45|0.03983329
08:04:46|0.03982643
08:04:48|0.03982781
08:04:48|0.03982781
08:04:49|0.03982274
08:04:50|0.03982308
08:04:52|0.03982288
08:04:52|0.03970164
08:04:54|0.03970165
08:04:55|0.03970165
08:04:56|0.0395
08:04:57|0.03946151
08:04:57|0.03944314
08:04:58|0.0394935
08:04:59|0.0394103
08:05:01|0.03940864
08:05:01|0.03945686
08:05:03|0.03948224
08:05:03|0.03940805
08:05:04|0.0394
08:05:06|0.03941481
08:05:06|0.0394
08:05:07|0.03938609
08:05:08|0.03929043
08:05:09|0.03930001
08:05:11|0.03930015
08:05:13|0.03934717
08:05:14|0.03931126
08:05:16|0.03930003
08:05:18|0.03937928
08:05:18|0.03937245
08:05:20|0.03933003
08:05:22|0.03937863
08:05:22|0.03937877
08:05:23|0.03933067
08:05:24|0.03933079
08:05:26|0.0393786
08:05:27|0.03933194
08:05:27|0.03940861
08:05:28|0.039409
08:05:30|0.03937929
08:05:31|0.0394258
08:05:31|0.03937941
08:05:33|0.03948729
08:05:34|0.03946576
08:05:35|0.03943519
08:05:36|0.03947921
08:05:37|0.03937956
08:05:38|0.03943758
08:05:39|0.03942638
08:05:39|0.03946564
08:05:41|0.03942652
08:05:42|0.03942652
08:05:43|0.03943754
08:05:44|0.03943754
08:05:45|0.03943
08:05:46|0.0395
08:05:46|0.03949975
08:05:48|0.0395
08:05:49|0.0395
08:05:50|0.0395
08:05:50|0.03945919
08:05:52|0.0395
08:05:53|0.0394997
08:05:54|0.03948
08:05:55|0.0394235
08:05:56|0.03939145
08:05:57|0.03930004
08:05:57|0.03938466
08:05:59|0.03938451
08:06:00|0.03934989
08:06:01|0.0393499
08:06:02|0.03946573
08:06:03|0.03946573
08:06:04|0.03949925
08:06:04|0.0395
08:06:05|0.0395
08:06:07|0.0395
08:06:08|0.0395
08:06:08|0.03959999
08:06:10|0.0396587
08:06:11|0.03960426
08:06:12|0.03965704
08:06:14|0.03955172
08:06:15|0.03947635
08:06:15|0.03947628
08:06:17|0.03950157
08:06:18|0.03947644
08:06:19|0.03947613
08:06:20|0.03947586
08:06:21|0.03945272
08:06:22|0.0394759
08:06:23|0.03947602
08:06:24|0.03945284
08:06:25|0.03947473
08:06:26|0.03947461
08:06:27|0.03949364
08:06:28|0.03949351
08:06:29|0.0394957
08:06:30|0.03950499
08:06:31|0.03954073
08:06:33|0.03949567
08:06:34|0.03949551
08:06:35|0.03949145
08:06:36|0.03946797
08:06:37|0.03941455
08:06:38|0.03940001
08:06:39|0.03935
08:06:40|0.03925997
08:06:41|0.0392782
08:06:42|0.03930878
08:06:43|0.03933616
08:06:44|0.03930005
08:06:45|0.03933553
08:06:45|0.03924702
08:06:47|0.03922518
08:06:48|0.03926045
08:06:48|0.0392283
08:06:50|0.03924701
08:06:52|0.03923514
08:06:52|0.03923601
08:06:53|0.03929236
08:06:54|0.03929232
08:06:55|0.03923624
08:06:56|0.03920002
08:06:57|0.03927188
08:06:58|0.0392
08:06:59|0.0392
08:07:01|0.03923401
08:07:01|0.03923388
08:07:02|0.03923367
08:07:03|0.03920001
08:07:04|0.03920001
08:07:06|0.03920001
08:07:06|0.0392
08:07:07|0.03917152
08:07:08|0.0391753
08:07:09|0.03905
08:07:11|0.03908986
08:07:11|0.03904581
08:07:12|0.03926315
08:07:13|0.0392931
08:07:15|0.03922738
08:07:17|0.03919853
08:07:18|0.03919853
08:07:19|0.03919983
08:07:20|0.03925
08:07:21|0.0393785
08:07:22|0.03926655
08:07:23|0.03929243
08:07:25|0.03929191
08:07:26|0.03927844
08:07:27|0.03927579
08:07:28|0.03923939
08:07:29|0.03927559
08:07:30|0.0392754
08:07:31|0.03921394
08:07:32|0.03923125
08:07:33|0.03926404
08:07:34|0.03920453
08:07:35|0.03926497
08:07:36|0.03927549
08:07:37|0.03940152
08:07:38|0.03936468
08:07:39|0.03933982
08:07:40|0.03936468
08:07:42|0.03936455
08:07:43|0.0393
08:07:44|0.03935551
08:07:45|0.03940152
08:07:46|0.03935915
08:07:46|0.03942613
08:07:47|0.03942613
08:07:48|0.03940257
08:07:49|0.03949999
08:07:51|0.03955147
08:07:51|0.03955149
08:07:53|0.03954
08:07:55|0.03953097
08:07:55|0.0395148
08:07:57|0.03954
08:07:57|0.03946774
08:07:58|0.03949999
08:07:59|0.03954
08:08:00|0.03947456
08:08:02|0.03949992
08:08:03|0.03955194
08:08:04|0.03953994
08:08:04|0.0394921
08:08:05|0.03953999
08:08:07|0.03954
08:08:07|0.03955126
08:08:09|0.03957633
08:08:09|0.0395763
08:08:10|0.03955126
08:08:12|0.03955126
08:08:12|0.03957633
08:08:13|0.03959969
08:08:15|0.03970612
08:08:17|0.03983
08:08:18|0.03985795
08:08:19|0.03987593
08:08:20|0.03994404
08:08:21|0.03990811
08:08:23|0.03986942
08:08:24|0.03981034
08:08:24|0.03974341
08:08:25|0.03971296
08:08:27|0.03972256
08:08:28|0.03972256
08:08:29|0.03971296
08:08:30|0.03974783
08:08:31|0.03972251
08:08:32|0.03969277
08:08:33|0.03972231
08:08:35|0.03966384
08:08:36|0.03967445
08:08:37|0.03966372
08:08:37|0.03966425
08:08:39|0.03972256
08:08:40|0.03972256
08:08:40|0.03977447
08:08:42|0.03979999
08:08:43|0.0397481
08:08:44|0.03982998
08:08:45|0.03984843
08:08:46|0.03985672
08:08:47|0.0398569
08:08:48|0.0399181
08:08:49|0.03993523
08:08:50|0.03984521
08:08:51|0.03993477
08:08:52|0.03990375
08:08:53|0.03991763
08:08:54|0.03985735
08:08:55|0.03980675
08:08:56|0.03988621
08:08:57|0.03991744
08:08:58|0.03991679
08:08:59|0.03984969
08:09:00|0.03991059
08:09:01|0.03991054
08:09:02|0.03991053
08:09:03|0.03985028
08:09:04|0.03985028
08:09:05|0.03985078
08:09:06|0.0399
08:09:07|0.03995652
08:09:08|0.03991105
08:09:09|0.03993308
08:09:10|0.03992652
08:09:11|0.03992039
08:09:12|0.03992022
08:09:13|0.0399101
08:09:14|0.03991002
08:09:15|0.03984947
08:09:17|0.0397826
08:09:19|0.03969974
08:09:20|0.03960121
08:09:21|0.0396687
08:09:22|0.0396
08:09:24|0.03953999
08:09:25|0.03944526
08:09:27|0.03943
08:09:27|0.03949515
08:09:29|0.03945009
08:09:30|0.03949499
08:09:31|0.03960869
08:09:32|0.03967937
08:09:33|0.03977333
08:09:33|0.03980476
08:09:35|0.03974335
08:09:36|0.03978246
08:09:37|0.03971204
08:09:38|0.03974019
08:09:39|0.03971194
08:09:40|0.0398
08:09:41|0.03984687
08:09:41|0.03984687
08:09:43|0.03979365
08:09:44|0.03978695
08:09:45|0.03984121
08:09:45|0.03984121
08:09:46|0.03978729
08:09:48|0.03978729
08:09:48|0.03985228
08:09:49|0.03984121
08:09:51|0.03978775
08:09:51|0.03982327
08:09:52|0.03978696
08:09:53|0.03984121
08:09:54|0.0397873
08:09:56|0.03978775
08:09:57|0.03978819
08:09:58|0.03983965
08:09:58|0.0398016
08:10:00|0.03980159
08:10:00|0.03978696
08:10:02|0.03979991
08:10:03|0.03971194
08:10:04|0.03974111
08:10:04|0.03974107
08:10:05|0.03963442
08:10:07|0.03964373
08:10:07|0.03959133
08:10:08|0.03964184
08:10:10|0.03959318
08:10:10|0.03959119
08:10:11|0.03968625
08:10:12|0.03974337
08:10:13|0.03974337
08:10:14|0.03975491
08:10:16|0.03970145
08:10:17|0.03970154
08:10:19|0.03967654
08:10:20|0.03967654
08:10:21|0.03977574
08:10:22|0.03985216
08:10:24|0.03985264
08:10:24|0.03984979
08:10:26|0.03992302
08:10:27|0.03995266
08:10:28|0.03987301
08:10:29|0.04003299
08:10:30|0.0401
08:10:31|0.04010632
08:10:32|0.04023134
08:10:33|0.04026644
08:10:34|0.04022084
08:10:35|0.04029954
08:10:36|0.04028273
08:10:37|0.04028273
08:10:38|0.04026026
08:10:39|0.04026022
08:10:40|0.04018584
08:10:41|0.04011664
08:10:42|0.04009479
08:10:43|0.04008778
08:10:44|0.04002412
08:10:45|0.04014951
08:10:46|0.04022402
08:10:47|0.04022403
08:10:48|0.0402888
08:10:49|0.04025936
08:10:50|0.04034646
08:10:51|0.04042664
08:10:53|0.04040091
08:10:54|0.04041854
08:10:54|0.04034575
08:10:55|0.0403545
08:10:57|0.04025201
08:10:57|0.04035445
08:10:59|0.04029911
08:11:00|0.04016325
08:11:01|0.0404119
08:11:01|0.04037371
08:11:03|0.04034615
08:11:04|0.04039594
08:11:04|0.04027789
08:11:05|0.04025195
08:11:06|0.04034928
08:11:08|0.04027907
08:11:08|0.04035034
08:11:09|0.04034347
08:11:10|0.04035804
08:11:11|0.04042457
08:11:12|0.04041254
08:11:14|0.04039999
08:11:15|0.04037276
08:11:16|0.04037277
08:11:17|0.04044259
08:11:19|0.04042113
08:11:21|0.04039994
08:11:22|0.04037325
08:11:24|0.04048075
08:11:24|0.04045002
08:11:26|0.04049196
08:11:27|0.04049209
08:11:29|0.0404119
08:11:29|0.0403999
08:11:31|0.04042065
08:11:31|0.04032491
08:11:33|0.04029253
08:11:34|0.0403521
08:11:35|0.04025566
08:11:37|0.04028913
08:11:37|0.0402889
08:11:38|0.04032437
08:11:39|0.04028129
08:11:40|0.04028891
08:11:41|0.04034756
08:11:42|0.04032452
08:11:43|0.04034367
08:11:44|0.0403524
08:11:45|0.04039006
08:11:46|0.04035254
08:11:47|0.04030472
08:11:48|0.04028919
08:11:49|0.04034472
08:11:50|0.04028923
08:11:51|0.04033157
08:11:52|0.04033156
08:11:53|0.04029203
08:11:54|0.04029201
08:11:55|0.04030002
08:11:57|0.04015359
08:11:59|0.04002392
08:12:00|0.04009426
08:12:00|0.04013985
08:12:02|0.04004348
08:12:03|0.04002415
08:12:04|0.04006263
08:12:05|0.04015427
08:12:06|0.04013085
08:12:07|0.04022067
08:12:08|0.04013125
08:12:09|0.0402202
08:12:10|0.04013164
08:12:11|0.0401316
08:12:12|0.04021866
08:12:13|0.0402181
08:12:14|0.04027812
08:12:15|0.04033238
08:12:16|0.04035198
08:12:17|0.0403366
08:12:18|0.04032035
08:12:20|0.04035787
08:12:21|0.04038532
08:12:22|0.0403448
08:12:23|0.04038534
08:12:24|0.04046957
08:12:26|0.04055961
08:12:27|0.04057002
08:12:28|0.04063724
08:12:29|0.04057904
08:12:31|0.0404138
08:12:33|0.04046259
08:12:34|0.04040136
08:12:35|0.0404014
08:12:36|0.04036987
08:12:37|0.04025404
08:12:38|0.04035982
08:12:39|0.04010023
08:12:40|0.04022403
08:12:41|0.04028842
08:12:42|0.04038942
08:12:43|0.04037757
08:12:44|0.04033868
08:12:45|0.04032032
08:12:46|0.04028769
08:12:47|0.04033365
08:12:48|0.04033101
08:12:49|0.04033365
08:12:49|0.04034319
08:12:51|0.04034319
08:12:52|0.04033367
08:12:53|0.04036151
08:12:54|0.04036152
08:12:55|0.04036151
08:12:57|0.04033984
08:12:57|0.04033366
08:12:58|0.04033366
08:12:59|0.04030498
08:13:00|0.04026907
08:13:01|0.0403
08:13:02|0.0402685
08:13:04|0.04021739
08:13:05|0.04030501
08:13:06|0.0403053
08:13:07|0.04021135
08:13:08|0.0402
08:13:08|0.04014352
08:13:09|0.04004401
08:13:11|0.04
08:13:11|0.03997921
08:13:13|0.03992919
08:13:13|0.03983903
08:13:14|0.03983903
08:13:16|0.03990195
08:13:16|0.03990164
08:13:17|0.03983904
08:13:19|0.03983004
08:13:20|0.0398297
08:13:21|0.03977941
08:13:23|0.03985509
08:13:23|0.0399054
08:13:25|0.03995508
08:13:26|0.03990164
08:13:27|0.03998272
08:13:28|0.03998253
08:13:29|0.03999993
08:13:30|0.03999994
08:13:31|0.04003734
08:13:32|0.03995509
08:13:33|0.04003503
08:13:34|0.03998264
08:13:36|0.03998269
08:13:36|0.04000517
08:13:38|0.04004105
08:13:39|0.04004116
08:13:40|0.0400412
08:13:41|0.04016884
08:13:42|0.04014335
08:13:44|0.04011843
08:13:45|0.04019977
08:13:46|0.04019995
08:13:47|0.04019998
08:13:48|0.04019996
08:13:49|0.04018192
08:13:50|0.04014584
08:13:51|0.04023058
08:13:52|0.04030524
08:13:53|0.04024195
08:13:54|0.04034329
08:13:55|0.04035154
08:13:56|0.04030884
08:13:58|0.04030398
08:13:58|0.04034587
08:14:00|0.04033691
08:14:01|0.04033464
08:14:02|0.04031716
08:14:03|0.04026
08:14:04|0.04031681
08:14:05|0.04031666
08:14:06|0.04024579
08:14:07|0.04022669
08:14:08|0.04023717
08:14:09|0.04018783
08:14:10|0.0401879
08:14:11|0.04023386
08:14:12|0.04023712
08:14:13|0.040172
08:14:14|0.04023714
08:14:15|0.04031668
08:14:16|0.04034901
08:14:17|0.04029671
08:14:18|0.04026688
08:14:19|0.04026444
08:14:20|0.04029671
08:14:22|0.04024205
08:14:22|0.04024205
08:14:24|0.04026689
08:14:25|0.0402937
08:14:26|0.04022419
08:14:27|0.0402243
08:14:29|0.04022405
08:14:29|0.04014353
08:14:31|0.04014357
08:14:31|0.04012634
08:14:33|0.03999879
08:14:34|0.03999783
08:14:35|0.03999645
08:14:36|0.03994312
08:14:37|0.03995758
08:14:38|0.03998282
08:14:39|0.03998207
08:14:41|0.03999203
08:14:41|0.03999203
08:14:43|0.04004332
08:14:43|0.03998207
08:14:44|0.03994232
08:14:45|0.03999186
08:14:46|0.03995754
08:14:48|0.03998177
08:14:48|0.03998168
08:14:50|0.03998206
08:14:50|0.03991751
08:14:51|0.03991742
08:14:53|0.03992927
08:14:53|0.03998205
08:14:54|0.03992657
08:14:55|0.03992668
08:14:57|0.0399453
08:14:57|0.03998183
08:14:59|0.03993144
08:14:59|0.03991177
08:15:00|0.03990406
08:15:01|0.0399075
08:15:02|0.03997742
08:15:04|0.03995653
08:15:04|0.03998341
08:15:06|0.04006316
08:15:07|0.03996048
08:15:08|0.03991147
08:15:10|0.03999934
08:15:10|0.03999934
08:15:12|0.03996513
08:15:13|0.03998442
08:15:14|0.04002468
08:15:15|0.04004655
08:15:16|0.04000984
08:15:17|0.04016895
08:15:18|0.04019998
08:15:19|0.04019998
08:15:20|0.04014086
08:15:21|0.0401693
08:15:23|0.04015929
08:15:24|0.04015124
08:15:25|0.04015124
08:15:26|0.04015128
08:15:27|0.04017921
08:15:28|0.04025
08:15:29|0.04018944
08:15:30|0.0402999
08:15:31|0.04029989
08:15:32|0.0403
08:15:33|0.0404
08:15:34|0.04038643
08:15:35|0.04041911
08:15:36|0.04047375
08:15:37|0.04036251
08:15:38|0.04030492
08:15:39|0.040388
08:15:40|0.04038733
08:15:41|0.04030618
08:15:42|0.04030632
08:15:43|0.04032759
08:15:44|0.04040474
08:15:45|0.0405
08:15:46|0.04041599
08:15:47|0.04049976
08:15:48|0.04041238
08:15:49|0.04046142
08:15:50|0.04046995
08:15:51|0.04049538
08:15:52|0.04044851
08:15:53|0.04049524
08:15:54|0.04050192
08:15:55|0.04060997
08:15:56|0.04054823
08:15:57|0.04054826
08:15:58|0.04068867
08:15:59|0.04056542
08:16:00|0.04058382
08:16:01|0.040619
08:16:02|0.04049539
08:16:03|0.04056395
08:16:04|0.04050371
08:16:05|0.04056001
08:16:06|0.04058181
08:16:07|0.04064527
08:16:08|0.04064264
08:16:09|0.04064264
08:16:10|0.04062901
08:16:11|0.04052224
08:16:12|0.04064246
08:16:14|0.04056556
08:16:14|0.04067239
08:16:15|0.04054961
08:16:16|0.04058044
08:16:17|0.04057922
08:16:19|0.0405
08:16:20|0.04034014
08:16:21|0.04038196
08:16:21|0.04026671
08:16:23|0.0402414
08:16:24|0.04026677
08:16:26|0.04032002
08:16:27|0.04026088
08:16:28|0.04028781
08:16:29|0.04030464
08:16:30|0.0402259
08:16:32|0.04026663
08:16:32|0.04022684
08:16:34|0.04021365
08:16:35|0.04008723
08:16:36|0.04012551
08:16:37|0.04005008
08:16:38|0.04001009
08:16:39|0.0400189
08:16:40|0.0400189
08:16:41|0.04007857
08:16:42|0.04007832
08:16:44|0.0400189
08:16:45|0.04008679
08:16:46|0.04000103
08:16:47|0.03997312
08:16:47|0.03997865
08:16:49|0.03979721
08:16:50|0.03979718
08:16:50|0.03970011
08:16:51|0.03976933
08:16:52|0.03979923
08:16:53|0.03970033
08:16:55|0.03969982
08:16:55|0.03968471
08:16:56|0.03966733
08:16:57|0.03960003
08:16:58|0.0396
08:17:00|0.03956861
08:17:00|0.03966079
08:17:01|0.03957
08:17:03|0.03958059
08:17:03|0.03961124
08:17:05|0.03961671
08:17:07|0.03958444
08:17:07|0.03963587
08:17:08|0.03981569
08:17:09|0.03978
08:17:10|0.03989257
08:17:11|0.03988696
08:17:12|0.03984808
08:17:14|0.03984804
08:17:14|0.03989998
08:17:16|0.03990308
08:17:16|0.03990325
08:17:17|0.03998928
08:17:19|0.03998773
08:17:19|0.03996942
08:17:20|0.03998445
08:17:21|0.03990449
08:17:22|0.03996936
08:17:24|0.03990274
08:17:26|0.03984247
08:17:27|0.03984247
08:17:28|0.03985281
08:17:29|0.03987262
08:17:30|0.03996628
08:17:31|0.0398963
08:17:32|0.03989834
08:17:33|0.03989635
08:17:34|0.03989635
08:17:35|0.03980012
08:17:37|0.03989338
08:17:38|0.03989334
08:17:39|0.03980235
08:17:39|0.0398333
08:17:41|0.03980246
08:17:42|0.03980246
08:17:43|0.03980246
08:17:44|0.03980275
08:17:45|0.03976117
08:17:46|0.03978006
08:17:47|0.03964734
08:17:48|0.03964739
08:17:49|0.03972
08:17:50|0.03964744
08:17:51|0.03967323
08:17:52|0.03974018
08:17:54|0.03974034
08:17:54|0.03979375
08:17:55|0.03974546
08:17:56|0.03974553
08:17:57|0.03974553
08:17:59|0.03974735
08:18:00|0.03974872
08:18:01|0.03974873
08:18:02|0.03974016
08:18:03|0.03974271
08:18:04|0.03974846
08:18:05|0.03967995
08:18:06|0.0395926
08:18:08|0.03962459
08:18:09|0.03980684
08:18:10|0.03980371
08:18:10|0.03980371
08:18:11|0.03984432
08:18:13|0.03986956
08:18:14|0.03986962
08:18:14|0.03992633
08:18:16|0.03989636
08:18:17|0.03989636
08:18:17|0.03981883
08:18:19|0.0397751
08:18:19|0.03979847
08:18:20|0.03979779
08:18:22|0.03981883
08:18:23|0.03981961
08:18:23|0.03981963
08:18:25|0.0398
08:18:27|0.03981956
08:18:27|0.03981956
08:18:29|0.0398
08:18:30|0.0397725
08:18:31|0.0397725
08:18:32|0.03976475
08:18:33|0.03981977
08:18:34|0.03981977
08:18:35|0.03981954
08:18:36|0.03981943
08:18:37|0.03981943
08:18:38|0.03981941
08:18:39|0.03981941
08:18:40|0.03981935
08:18:42|0.03981941
08:18:42|0.03981941
08:18:43|0.03979779
08:18:44|0.03979779
08:18:45|0.03982996
08:18:46|0.03982304
08:18:47|0.0398054
08:18:48|0.03979356
08:18:49|0.03979356
08:18:50|0.03986846
08:18:51|0.03986846
08:18:52|0.0397725
08:18:53|0.03975014
08:18:54|0.03981932
08:18:55|0.03981977
08:18:56|0.03982
08:18:57|0.03979997
08:18:58|0.03979372
08:18:59|0.03979379
08:19:00|0.03986956
08:19:01|0.0398
08:19:02|0.03988599
08:19:04|0.03988599
08:19:05|0.03981712
08:19:07|0.03981703
08:19:07|0.03981673
08:19:09|0.03988026
08:19:09|0.03988022
08:19:11|0.04009998
08:19:12|0.03996264
08:19:13|0.03997567
08:19:15|0.04006213
08:19:15|0.04009436
08:19:16|0.04004608
08:19:17|0.04008478
08:19:18|0.04008406
08:19:19|0.04004633
08:19:20|0.04004633
08:19:21|0.04004633
08:19:22|0.04014307
08:19:23|0.04014275
08:19:24|0.04005598
08:19:26|0.04018841
08:19:28|0.04022455
08:19:29|0.04022425
08:19:30|0.04024607
08:19:31|0.04022041
08:19:33|0.04027366
08:19:33|0.04025739
08:19:34|0.04018825
08:19:35|0.04022453
08:19:36|0.04021205
08:19:38|0.04028344
08:19:40|0.040115
08:19:41|0.04017846
08:19:42|0.04016704
08:19:43|0.04015628
08:19:43|0.04009387
08:19:45|0.04009361
08:19:46|0.04008126
08:19:47|0.04003317
08:19:48|0.04009335
08:19:48|0.04009154
08:19:49|0.04005
08:19:51|0.04000187
08:19:52|0.03998934
08:19:53|0.03993713
08:19:54|0.03994379
08:19:55|0.03994036
08:19:56|0.03999255
08:19:57|0.04003297
08:19:58|0.04003289
08:19:59|0.03998917
08:19:59|0.04006316
08:20:01|0.04006308
08:20:03|0.04000014
08:20:03|0.0400499
08:20:04|0.04004973
08:20:05|0.04004973
08:20:06|0.04000078
08:20:08|0.0399565
08:20:09|0.03981711
08:20:11|0.03987383
08:20:11|0.03983048
08:20:12|0.03987168
08:20:13|0.03987158
08:20:14|0.03987158
08:20:15|0.03987157
08:20:16|0.03998966
08:20:17|0.03990344
08:20:18|0.0399036
08:20:19|0.03990374
08:20:20|0.03998462
08:20:21|0.0399076
08:20:22|0.03990837
08:20:23|0.0399831
08:20:25|0.03998307
08:20:25|0.0399595
08:20:27|0.04002344
08:20:28|0.03998412
08:20:30|0.04001712
08:20:31|0.04009332
08:20:33|0.04006432
08:20:33|0.04011961
08:20:34|0.0401196
08:20:35|0.04009348
08:20:36|0.04009376
08:20:37|0.04002103
08:20:38|0.04009346
08:20:39|0.04009333
08:20:40|0.0401139
08:20:41|0.04013042
08:20:42|0.04010108
08:20:43|0.04013719
08:20:45|0.0402
08:20:46|0.0402
08:20:47|0.04024668
08:20:48|0.04033467
08:20:49|0.04046828
08:20:50|0.04045338
08:20:51|0.04039993
08:20:52|0.04042557
08:20:53|0.040391
08:20:55|0.04042571
08:20:56|0.04045307
08:20:57|0.04036391
08:20:58|0.04032622
08:20:59|0.04030655
08:21:00|0.04022609
08:21:01|0.04032626
08:21:02|0.04037016
08:21:03|0.04037016
08:21:04|0.04034224
08:21:05|0.04034215
08:21:06|0.04029937
08:21:07|0.0403641
08:21:08|0.0403641
08:21:09|0.04028833
08:21:10|0.04036258
08:21:11|0.04029901
08:21:12|0.04036402
08:21:13|0.04038553
08:21:14|0.0403641
08:21:15|0.04036409
08:21:16|0.04039056
08:21:17|0.0403906
08:21:18|0.04039055
08:21:19|0.04043985
08:21:20|0.04049999
08:21:21|0.0405
08:21:22|0.04049184
08:21:23|0.04048408
08:21:24|0.04049961
08:21:26|0.04053
08:21:26|0.04054096
08:21:28|0.04046539
08:21:30|0.04038561
08:21:30|0.04042719
08:21:32|0.04029447
08:21:34|0.0402671
08:21:34|0.04026404
08:21:36|0.04019671
08:21:37|0.04026381
08:21:38|0.04017879
08:21:39|0.04015678
08:21:41|0.04017188
08:21:41|0.04009507
08:21:43|0.04017148
08:21:44|0.04009573
08:21:45|0.04009599
08:21:46|0.04017081
08:21:46|0.04016683
08:21:47|0.04016688
08:21:48|0.04012459
08:21:50|0.04021839
08:21:51|0.0402671
08:21:52|0.0402358
08:21:53|0.0402364
08:21:54|0.0402364
08:21:55|0.0402898
08:21:56|0.0402898
08:21:57|0.04028833
08:21:58|0.04028833
08:21:59|0.0402364
08:22:01|0.04018811
08:22:01|0.04017933
08:22:02|0.04017913
08:22:03|0.04017913
08:22:04|0.04017913
08:22:06|0.04017913
08:22:06|0.04017998
08:22:07|0.04016694
08:22:08|0.04017872
08:22:09|0.04008723
08:22:10|0.04011999
08:22:11|0.04007545
08:22:12|0.04011646
08:22:13|0.04005701
08:22:14|0.0400422
08:22:15|0.04
08:22:16|0.04
08:22:17|0.039999
08:22:18|0.04000267
08:22:19|0.03990297
08:22:20|0.04008948
08:22:21|0.04010571
08:22:22|0.04016989
08:22:23|0.04010605
08:22:24|0.04017913
08:22:25|0.04013458
08:22:27|0.0402256
08:22:27|0.0402321
08:22:29|0.04023294
08:22:31|0.04017554
08:22:32|0.04017
08:22:33|0.04017554
08:22:35|0.04022731
08:22:36|0.04020671
08:22:37|0.04020671
08:22:38|0.04020671
08:22:39|0.04020669
08:22:41|0.04015213
08:22:41|0.04015213
08:22:43|0.04024137
08:22:44|0.04029
08:22:46|0.04024245
08:22:47|0.04029153
08:22:48|0.04029153
08:22:49|0.040325
08:22:50|0.04029149
08:22:51|0.04029123
08:22:52|0.04029118
08:22:53|0.04029118
08:22:55|0.04026732
08:22:55|0.04026732
08:22:57|0.0402669
08:22:58|0.0402669
08:22:59|0.0401881
08:23:00|0.04020002
08:23:01|0.04025127
08:23:02|0.04020001
08:23:03|0.04025039
08:23:04|0.04025034
08:23:06|0.04025079
08:23:06|0.04038319
08:23:07|0.04033532
08:23:08|0.04040234
08:23:10|0.04033621
08:23:11|0.04033648
08:23:11|0.04033729
08:23:13|0.04039666
08:23:14|0.04039993
08:23:14|0.04042267
08:23:15|0.04042997
08:23:16|0.04043147
08:23:18|0.0406
08:23:18|0.0406161
08:23:19|0.04062895
08:23:21|0.04054384
08:23:22|0.04059541
08:23:23|0.04059527
08:23:24|0.04057927
08:23:25|0.04050101
08:23:26|0.04055627
08:23:27|0.04055604
08:23:28|0.04057229
08:23:29|0.04059405
08:23:30|0.04059545
08:23:32|0.04067136
08:23:33|0.04065759
08:23:34|0.0407596
08:23:36|0.04083367
08:23:36|0.04089998
08:23:37|0.04093103
08:23:38|0.04098665
08:23:40|0.04089662
08:23:41|0.040868
08:23:42|0.04077702
08:23:44|0.04070992
08:23:45|0.04075223
08:23:46|0.0407921
08:23:46|0.04079211
08:23:48|0.04081507
08:23:49|0.04081501
08:23:50|0.04081499
08:23:51|0.04079211
08:23:52|0.040775
08:23:52|0.04075818
08:23:53|0.04075453
08:23:55|0.04075452
08:23:56|0.04078507
08:23:58|0.04089875
08:23:58|0.04089863
08:23:59|0.04089867
08:24:01|0.04087493
08:24:01|0.04087999
08:24:02|0.04082235
08:24:03|0.04083975
08:24:05|0.04079557
08:24:06|0.04075818
08:24:08|0.04069009
08:24:08|0.04068883
08:24:09|0.04061449
08:24:10|0.04059539
08:24:11|0.04059526
08:24:12|0.04063916
08:24:13|0.04059539
08:24:15|0.0406027
08:24:16|0.04055506
08:24:16|0.04060235
08:24:18|0.04053002
08:24:18|0.04059506
08:24:20|0.04054909
08:24:21|0.04055496
08:24:22|0.04046679
08:24:23|0.04048717
08:24:24|0.0404654
08:24:25|0.04050851
08:24:26|0.04044
08:24:27|0.04048199
08:24:28|0.04053417
08:24:29|0.04062776
08:24:30|0.040629
08:24:32|0.04070001
08:24:33|0.04074204
08:24:35|0.04069628
08:24:36|0.04070108
08:24:37|0.0406646
08:24:39|0.04070125
08:24:39|0.04059212
08:24:40|0.04071402
08:24:41|0.04071892
08:24:42|0.04073013
08:24:43|0.04077413
08:24:44|0.04077414
08:24:45|0.04072799
08:24:46|0.04071401
08:24:48|0.04073015
08:24:48|0.04081121
08:24:50|0.04081737
08:24:51|0.04085326
08:24:53|0.04088731
08:24:53|0.04089999
08:24:54|0.04087491
08:24:55|0.04088605
08:24:56|0.04088861
08:24:57|0.04083539
08:24:58|0.04086405
08:24:59|0.0408108
08:25:01|0.04086393
08:25:01|0.04077012
08:25:03|0.04077023
08:25:04|0.04078091
08:25:06|0.04071477
08:25:07|0.04071473
08:25:07|0.04075434
08:25:09|0.04068097
08:25:10|0.04065199
08:25:11|0.04064985
08:25:12|0.04064985
08:25:13|0.04060009
08:25:14|0.04060016
08:25:15|0.04051001
08:25:16|0.04048719
08:25:17|0.04046657
08:25:18|0.04050993
08:25:19|0.04050989
08:25:20|0.04045455
08:25:21|0.04050989
08:25:22|0.04050006
08:25:23|0.04049884
08:25:24|0.04049884
08:25:25|0.0403197
08:25:26|0.04031975
08:25:27|0.04030831
08:25:28|0.04038763
08:25:29|0.04041932
08:25:30|0.04041996
08:25:31|0.0404196
08:25:33|0.04036007
08:25:34|0.0403664
08:25:35|0.04036986
08:25:37|0.04037021
08:25:38|0.04039999
08:25:39|0.04041925
08:25:39|0.04041925
08:25:41|0.04055
08:25:42|0.04064357
08:25:43|0.04064334
08:25:44|0.0406124
08:25:45|0.04058141
08:25:46|0.04054747
08:25:48|0.04054708
08:25:48|0.04050158
08:25:50|0.04059998
08:25:51|0.04065217
08:25:52|0.04061577
08:25:53|0.0406436
08:25:54|0.0406436
08:25:54|0.0406436
08:25:56|0.0406
08:25:57|0.0406
08:25:58|0.04061917
08:25:59|0.0406
08:26:00|0.04060002
08:26:01|0.04061927
08:26:02|0.04056904
08:26:03|0.04061928
08:26:04|0.04061928
08:26:05|0.04060335
08:26:06|0.04060335
08:26:08|0.04067091
08:26:08|0.04067091
08:26:09|0.04060995
08:26:10|0.04061008
08:26:12|0.04066869
08:26:13|0.04061031
08:26:15|0.04059146
08:26:15|0.04059154
08:26:16|0.04061012
08:26:17|0.04070002
08:26:18|0.04068159
08:26:19|0.04061034
08:26:20|0.04061033
08:26:21|0.04059414
08:26:22|0.04053189
08:26:23|0.04053189
08:26:24|0.04054717
08:26:25|0.04052
08:26:26|0.04059073
08:26:27|0.04052
08:26:28|0.04045545
08:26:29|0.04034863
08:26:30|0.0403318
08:26:32|0.04030575
08:26:32|0.04030498
08:26:33|0.04038168
08:26:35|0.04038422
08:26:37|0.04037634
08:26:38|0.04044445
08:26:38|0.04044437
08:26:40|0.04042675
08:26:41|0.04044414
08:26:42|0.04042676
08:26:43|0.04040005
08:26:44|0.04042676
08:26:45|0.04044363
08:26:46|0.04039997
08:26:47|0.04037962
08:26:48|0.04034662
08:26:49|0.04037692
08:26:51|0.04034664
08:26:52|0.04034664
08:26:53|0.04034663
08:26:54|0.04037626
08:26:55|0.04038645
08:26:56|0.04035025
08:26:57|0.04035053
08:26:58|0.04035144
08:26:59|0.04036103
08:27:00|0.04041551
08:27:01|0.04041551
08:27:02|0.04036108
08:27:03|0.04041496
08:27:04|0.04037685
08:27:05|0.04037685
08:27:06|0.04036108
08:27:07|0.04039986
08:27:08|0.04039963
08:27:09|0.04036979
08:27:10|0.04036979
08:27:11|0.04039906
08:27:12|0.04036105
08:27:13|0.04036105
08:27:14|0.04036105
08:27:16|0.04034662
08:27:16|0.04034662
08:27:17|0.0403
08:27:18|0.04025052
08:27:19|0.04025052
08:27:21|0.0403
08:27:22|0.04025001
08:27:23|0.04025053
08:27:23|0.04025002
08:27:25|0.04025001
08:27:26|0.04022479
08:27:27|0.0401733
08:27:28|0.04016
08:27:29|0.04016549
08:27:29|0.04016538
08:27:31|0.04016105
08:27:32|0.04024244
08:27:33|0.04018396
08:27:35|0.04019216
08:27:36|0.04022477
08:27:37|0.0401933
08:27:38|0.04038351
08:27:38|0.04030834
08:27:41|0.04030616
08:27:41|0.04022417
08:27:43|0.04019357
08:27:43|0.04028727
08:27:45|0.04024395
08:27:46|0.04024755
08:27:47|0.04024436
08:27:48|0.04024442
08:27:49|0.04027586
08:27:50|0.04027586
08:27:52|0.04027586
08:27:54|0.04031459
08:27:54|0.04027589
08:27:55|0.0402759
08:27:56|0.0402759
08:27:57|0.04030721
08:27:59|0.04027601
08:28:00|0.04027601
08:28:01|0.04027601
08:28:02|0.04030721
08:28:03|0.04027619
08:28:04|0.04030721
08:28:05|0.0402764
08:28:06|0.04030721
08:28:07|0.04039989
08:28:08|0.0404
08:28:09|0.04039997
08:28:10|0.04045189
08:28:11|0.04043405
08:28:12|0.04051138
08:28:13|0.04051138
08:28:14|0.04051138
08:28:15|0.04047461
08:28:17|0.04046814
08:28:18|0.04044226
08:28:18|0.04052177
08:28:20|0.04052187
08:28:21|0.04054243
08:28:22|0.0405999
08:28:23|0.04059975
08:28:23|0.04062449
08:28:25|0.04064788
08:28:26|0.04059019
08:28:26|0.04059996
08:28:28|0.0405604
08:28:29|0.04064791
08:28:29|0.04059215
08:28:31|0.04057086
08:28:32|0.04071254
08:28:33|0.04063267
08:28:34|0.0406148
08:28:36|0.04067668
08:28:37|0.04058799
08:28:39|0.04063471
08:28:39|0.04065624
08:28:41|0.0407
08:28:42|0.04071449
08:28:43|0.04070004
08:28:44|0.0407
08:28:45|0.04077367
08:28:46|0.04071634
08:28:47|0.0407
08:28:48|0.04070295
08:28:50|0.04070148
08:28:50|0.04070145
08:28:53|0.04071624
08:28:53|0.04071632
08:28:54|0.04079212
08:28:56|0.04073573
08:28:57|0.0408
08:28:59|0.04081006
08:28:59|0.04080258
08:29:00|0.04074874
08:29:01|0.04079476
08:29:02|0.0407947
08:29:03|0.04075978
08:29:04|0.04075887
08:29:05|0.04081006
08:29:06|0.04084394
08:29:07|0.04079473
08:29:08|0.04081006
08:29:09|0.04084733
08:29:10|0.04089884
08:29:11|0.0409
08:29:13|0.04085341
08:29:14|0.04081006
08:29:15|0.04084614
08:29:16|0.04080187
08:29:17|0.04086123
08:29:18|0.04085
08:29:19|0.04085674
08:29:20|0.04085033
08:29:21|0.04077434
08:29:22|0.0407162
08:29:23|0.04077484
08:29:24|0.04078917
08:29:25|0.0408
08:29:26|0.04077
08:29:27|0.04071623
08:29:28|0.04071621
08:29:29|0.04073131
08:29:30|0.04067001
08:29:30|0.04071356
08:29:31|0.0407092
08:29:33|0.04059538
08:29:34|0.04064834
08:29:34|0.04064798
08:29:36|0.04062053
08:29:37|0.04064118
08:29:38|0.04058276
08:29:39|0.04058285
08:29:41|0.04058274
08:29:42|0.04063987
08:29:44|0.04065975
08:29:44|0.04066987
08:29:45|0.04066994
08:29:46|0.04071584
08:29:48|0.04067807
08:29:49|0.04074996
08:29:50|0.04076874
08:29:50|0.04070036
08:29:52|0.04075478
08:29:53|0.04070155
08:29:54|0.04080747
08:29:55|0.04080767
08:29:56|0.0408
08:29:57|0.04077249
08:29:57|0.04076328
08:29:58|0.04075984
08:30:00|0.04082963
08:30:00|0.04086435
08:30:03|0.04087311
08:30:03|0.04087323
08:30:04|0.0408836
08:30:05|0.04093405
08:30:07|0.04102687
08:30:07|0.04109973
08:30:09|0.04108345
08:30:10|0.0412
08:30:11|0.0411653
08:30:11|0.04115747
08:30:13|0.04101304
08:30:14|0.0409295
08:30:15|0.04097991
08:30:16|0.04090009
08:30:17|0.04091708
08:30:18|0.04091738
08:30:19|0.04093334
08:30:20|0.04103179
08:30:21|0.04102689
08:30:22|0.041
08:30:23|0.04091711
08:30:24|0.04086568
08:30:25|0.04083624
08:30:26|0.04082676
08:30:28|0.04084538
08:30:28|0.04087817
08:30:29|0.040864
08:30:30|0.04092571
08:30:31|0.04092556
08:30:32|0.04097904
08:30:33|0.04091774
08:30:34|0.04100081
08:30:35|0.041001
08:30:37|0.04101732
08:30:39|0.04104555
08:30:39|0.04104556
08:30:41|0.0411
08:30:43|0.0412
08:30:44|0.0412
08:30:45|0.0412
08:30:46|0.04121151
08:30:47|0.04123138
08:30:48|0.04123444
08:30:49|0.04123236
08:30:50|0.041111
08:30:51|0.04116639
08:30:52|0.0411139
08:30:53|0.04116334
08:30:53|0.04113578
08:30:55|0.04120571
08:30:56|0.04126559
08:30:57|0.04128495
08:30:58|0.04123241
08:30:59|0.04134143
08:31:00|0.0413
08:31:01|0.0413749
08:31:02|0.04139006
08:31:03|0.04144472
08:31:04|0.04144453
08:31:05|0.04144476
08:31:06|0.04144457
08:31:07|0.04136939
08:31:08|0.04138689
08:31:10|0.04140954
08:31:10|0.04141854
08:31:11|0.04141306
08:31:12|0.04146359
08:31:13|0.04154321
08:31:14|0.04149295
08:31:15|0.04142255
08:31:16|0.04140954
08:31:18|0.04146127
08:31:18|0.04148735
08:31:19|0.04148456
08:31:20|0.04147328
08:31:21|0.04147032
08:31:22|0.04153449
08:31:23|0.04156402
08:31:24|0.04157102
08:31:25|0.04149309
08:31:26|0.04153074
08:31:27|0.04156588
08:31:29|0.04156708
08:31:29|0.04156039
08:31:30|0.04150513
08:31:31|0.04153058
08:31:32|0.04158383
08:31:34|0.04150502
08:31:35|0.04147032
08:31:36|0.04144
08:31:36|0.04167689
08:31:37|0.04157004
08:31:38|0.04100959
08:31:41|0.04117618
08:31:41|0.04120224
08:31:42|0.04112484
08:31:43|0.04115684
08:31:45|0.04111842
08:31:47|0.04105692
08:31:47|0.04100193
08:31:48|0.04081459
08:31:49|0.04084991
08:31:50|0.04091281
08:31:51|0.04078123
08:31:52|0.04092083
08:31:53|0.04083061
08:31:55|0.0406953
08:31:56|0.04070822
08:31:58|0.04081333
08:31:59|0.04081652
08:32:00|0.04082285
08:32:00|0.04094302
08:32:02|0.04094719
08:32:03|0.04075966
08:32:04|0.0408
08:32:05|0.04065212
08:32:06|0.04067155
08:32:07|0.04054714
08:32:08|0.04060433
08:32:09|0.04060439
08:32:10|0.04065216
08:32:11|0.04052268
08:32:12|0.04061523
08:32:13|0.04058689
08:32:15|0.0406226
08:32:15|0.04064666
08:32:16|0.04065706
08:32:17|0.04064038
08:32:18|0.04064117
08:32:20|0.04058689
08:32:21|0.04045053
08:32:21|0.04045149
08:32:23|0.04048823
08:32:24|0.04046998
08:32:25|0.04046998
08:32:26|0.04059198
08:32:26|0.04065619
08:32:27|0.04055366
08:32:29|0.04056154
08:32:30|0.0404882
08:32:31|0.04054345
08:32:32|0.04052159
08:32:33|0.0405
08:32:34|0.04057931
08:32:34|0.04050025
08:32:36|0.04054863
08:32:37|0.04048827
08:32:38|0.04048943
08:32:40|0.04049033
08:32:41|0.04042047
08:32:43|0.04046461
08:32:44|0.04034386
08:32:45|0.04039841
08:32:46|0.04045281
08:32:47|0.0404492
08:32:48|0.0404977
08:32:49|0.0404905
08:32:50|0.04044453
08:32:51|0.04047697
08:32:52|0.04056521
08:32:53|0.04057219
08:32:54|0.04061806
08:32:55|0.04058184
08:32:57|0.04051724
08:32:59|0.04052075
08:32:59|0.04056521
08:33:00|0.04047823
08:33:01|0.04057
08:33:03|0.04052086
08:33:04|0.04050775
08:33:05|0.04056309
08:33:06|0.04044453
08:33:07|0.04047241
08:33:08|0.04040889
08:33:09|0.0404279
08:33:11|0.04033045
08:33:11|0.04018064
08:33:13|0.04014352
08:33:14|0.04011286
08:33:15|0.04012203
08:33:16|0.0400335
08:33:18|0.04014351
08:33:18|0.04008675
08:33:20|0.04016486
08:33:20|0.04014351
08:33:22|0.04016935
08:33:23|0.04019999
08:33:23|0.04020869
08:33:25|0.04025889
08:33:26|0.04027799
08:33:27|0.04027452
08:33:28|0.04024911
08:33:29|0.04027808
08:33:29|0.04027806
08:33:31|0.04029683
08:33:31|0.0402595
08:33:33|0.04025952
08:33:34|0.04025944
08:33:35|0.04021739
08:33:36|0.04020001
08:33:36|0.04024822
08:33:38|0.04024822
08:33:39|0.04029991
08:33:41|0.0403
08:33:42|0.04030498
08:33:44|0.04021
08:33:45|0.04024372
08:33:46|0.0402
08:33:46|0.0402
08:33:48|0.04022394
08:33:49|0.04019988
08:33:50|0.04019982
08:33:51|0.04018456
08:33:52|0.04019429
08:33:53|0.0401926
08:33:54|0.04019256
08:33:56|0.04020869
08:33:57|0.04020869
08:33:58|0.04024295
08:33:59|0.04024815
08:34:00|0.04024298
08:34:01|0.04024815
08:34:02|0.04024815
08:34:03|0.04024815
08:34:04|0.04027
08:34:05|0.04028768
08:34:06|0.04024822
08:34:07|0.04032997
08:34:08|0.04027021
08:34:09|0.0403232
08:34:10|0.04021582
08:34:11|0.04020711
08:34:13|0.04019999
08:34:14|0.04019969
08:34:15|0.04015114
08:34:16|0.04027701
08:34:17|0.04028468
08:34:18|0.04028232
08:34:18|0.04028227
08:34:20|0.04034679
08:34:21|0.04035673
08:34:22|0.0403302
08:34:23|0.0404088
08:34:24|0.0403771
08:34:25|0.04038589
08:34:26|0.04030719
08:34:27|0.04038538
08:34:28|0.04031945
08:34:29|0.04031945
08:34:29|0.04028468
08:34:31|0.04025516
08:34:32|0.04033503
08:34:33|0.04029473
08:34:34|0.04024587
08:34:35|0.04024146
08:34:36|0.04023268
08:34:37|0.04023262
08:34:38|0.04023137
08:34:39|0.04018892
08:34:40|0.04018905
08:34:42|0.04020097
08:34:42|0.04020097
08:34:44|0.04021122
08:34:45|0.040275
08:34:46|0.0402524
08:34:47|0.04026075
08:34:48|0.04028503
08:34:49|0.0402198
08:34:49|0.04027121
08:34:51|0.04020695
08:34:51|0.0402198
08:34:53|0.04020693
08:34:54|0.04020693
08:34:55|0.04020693
08:34:55|0.0402198
08:34:57|0.0402198
08:34:58|0.04021981
08:34:59|0.04026615
08:35:00|0.04057856
08:35:01|0.04032199
08:35:02|0.04038725
08:35:03|0.04038437
08:35:04|0.04051089
08:35:05|0.04043732
08:35:06|0.04049571
08:35:08|0.040629
08:35:09|0.04057455
08:35:10|0.04057469
08:35:11|0.04053046
08:35:12|0.04051326
08:35:13|0.04056882
08:35:14|0.04051544
08:35:15|0.04056915
08:35:16|0.04045
08:35:17|0.04043063
08:35:18|0.0403421
08:35:18|0.04031142
08:35:20|0.04026978
08:35:20|0.04029179
08:35:22|0.04033245
08:35:23|0.04028592
08:35:24|0.04021981
08:35:25|0.04021982
08:35:26|0.04021982
08:35:26|0.04025523
08:35:28|0.04026715
08:35:29|0.04026713
08:35:30|0.04028337
08:35:31|0.04028102
08:35:32|0.04036337
08:35:32|0.04034963
08:35:34|0.04039267
08:35:34|0.0403929
08:35:36|0.04039293
08:35:37|0.04039293
08:35:38|0.04044862
08:35:39|0.04060004
08:35:40|0.04061568
08:35:41|0.04068195
08:35:42|0.04068478
08:35:43|0.04061572
08:35:44|0.0406
08:35:44|0.04061574
08:35:46|0.0406
08:35:47|0.04060941
08:35:48|0.04065934
08:35:49|0.04060353
08:35:50|0.04060004
08:35:50|0.04060004
08:35:52|0.04060002
08:35:53|0.04061572
08:35:53|0.04048825
08:35:55|0.0404219
08:35:56|0.04047303
08:35:58|0.04039818
08:35:58|0.04038437
08:35:59|0.04043092
08:36:00|0.04041951
08:36:01|0.04044006
08:36:02|0.04041376
08:36:03|0.04041187
08:36:04|0.04041143
08:36:05|0.04040849
08:36:06|0.04033208
08:36:07|0.04040475
08:36:08|0.0405
08:36:09|0.04047055
08:36:10|0.04054411
08:36:12|0.04049982
08:36:13|0.04049861
08:36:15|0.04045968
08:36:15|0.04045941
08:36:16|0.04045904
08:36:17|0.04045858
08:36:18|0.0404582
08:36:20|0.0404578
08:36:20|0.04045752
08:36:21|0.04048367
08:36:22|0.04045879
08:36:23|0.04045879
08:36:24|0.0404088
08:36:25|0.0404091
08:36:26|0.0403739
08:36:27|0.04031
08:36:28|0.0403
08:36:29|0.04024018
08:36:31|0.04023
08:36:31|0.04028224
08:36:32|0.04028203
08:36:33|0.04024026
08:36:34|0.04024021
08:36:35|0.04027344
08:36:36|0.04027322
08:36:37|0.04024028
08:36:38|0.04027283
08:36:39|0.04029808
08:36:40|0.04025338
08:36:42|0.04027322
08:36:43|0.04019916
08:36:45|0.04028167
08:36:46|0.04028941
08:36:47|0.04035048
08:36:49|0.04036158
08:36:49|0.04036106
08:36:51|0.04023123
08:36:52|0.04025401
08:36:53|0.04022317
08:36:55|0.04025426
08:36:56|0.04025447
08:36:56|0.04025473
08:36:58|0.04024958
08:36:59|0.04024958
08:37:00|0.04030231
08:37:01|0.04028938
08:37:02|0.04028922
08:37:03|0.04028913
08:37:04|0.04028916
08:37:05|0.04030221
08:37:06|0.04035048
08:37:07|0.04028429
08:37:08|0.04035048
08:37:09|0.04037292
08:37:10|0.04037287
08:37:11|0.04037286
08:37:12|0.04037286
08:37:13|0.04038242
08:37:14|0.04037657
08:37:15|0.04037657
08:37:16|0.04028224
08:37:17|0.04028224
08:37:18|0.04028224
08:37:19|0.04026081
08:37:20|0.04028228
08:37:21|0.04025437
08:37:22|0.04025437
08:37:23|0.04021888
08:37:24|0.04021888
08:37:25|0.04024431
08:37:26|0.0402514
08:37:27|0.04025434
08:37:28|0.04025437
08:37:29|0.04026374
08:37:30|0.0402022
08:37:31|0.04025434
08:37:32|0.04020237
08:37:33|0.04020255
08:37:34|0.0402014
08:37:35|0.04025432
08:37:36|0.04021268
08:37:37|0.04020232
08:37:38|0.04020248
08:37:39|0.04020239
08:37:40|0.04020246
08:37:41|0.04020246
08:37:42|0.04020264
08:37:43|0.04020257
08:37:45|0.04025161
08:37:46|0.04020324
08:37:47|0.04020364
08:37:48|0.04020364
08:37:49|0.04025051
08:37:50|0.04020381
08:37:51|0.04020381
08:37:52|0.04026373
08:37:54|0.04026374
08:37:54|0.0403
08:37:56|0.04028797
08:37:57|0.04030346
08:37:58|0.04037065
08:37:58|0.04037065
08:38:00|0.04032777
08:38:01|0.04032777
08:38:02|0.04037873
08:38:03|0.04037872
08:38:04|0.04037872
08:38:05|0.04037873
08:38:06|0.04041379
08:38:07|0.04039475
08:38:08|0.0404
08:38:09|0.0404
08:38:10|0.04039475
08:38:11|0.04038411
08:38:12|0.04038411
08:38:13|0.04044027
08:38:14|0.04044291
08:38:15|0.04056467
08:38:16|0.04050694
08:38:17|0.04048156
08:38:18|0.04056022
08:38:19|0.04045003
08:38:20|0.04049467
08:38:21|0.04041382
08:38:22|0.04056189
08:38:23|0.04045004
08:38:24|0.04045007
08:38:25|0.04045007
08:38:26|0.04045564
08:38:27|0.04045004
08:38:28|0.04052571
08:38:29|0.04058281
08:38:30|0.04050406
08:38:31|0.04056257
08:38:32|0.04051116
08:38:33|0.0405155
08:38:34|0.04051115
08:38:35|0.04056171
08:38:36|0.04051128
08:38:37|0.04050018
08:38:38|0.04052499
08:38:39|0.04049789
08:38:40|0.04059495
08:38:41|0.04059137
08:38:42|0.04050531
08:38:43|0.04058728
08:38:45|0.04058445
08:38:46|0.04051194
08:38:48|0.04059137
08:38:49|0.04051616
08:38:50|0.04059892
08:38:51|0.04059776
08:38:52|0.04051635
08:38:53|0.04052511
08:38:54|0.04052511
08:38:55|0.04055278
08:38:57|0.04049224
08:38:57|0.04048627
08:38:59|0.04048627
08:38:59|0.04048627
08:39:01|0.04047996
08:39:01|0.04046652
08:39:03|0.04047823
08:39:04|0.04047823
08:39:05|0.04050002
08:39:07|0.0405
08:39:08|0.0405
08:39:08|0.04051616
08:39:10|0.04054705
08:39:10|0.04050003
08:39:12|0.04054651
08:39:13|0.04050019
08:39:13|0.04050019
08:39:15|0.04054621
08:39:17|0.0406236
08:39:18|0.0406236
08:39:18|0.04066113
08:39:19|0.04064349
08:39:20|0.04064594
08:39:22|0.0406236
08:39:22|0.04069159
08:39:23|0.04072487
08:39:24|0.04068063
08:39:25|0.0406979
08:39:26|0.0406979
08:39:28|0.0405975
08:39:29|0.04059738
08:39:29|0.04061813
08:39:30|0.04058993
08:39:32|0.04061774
08:39:33|0.04058623
08:39:34|0.04063873
08:39:35|0.04061774
08:39:35|0.04066279
08:39:36|0.04053784
08:39:37|0.04058476
08:39:39|0.04058393
08:39:40|0.04051043
08:39:41|0.04051068
08:39:41|0.04057122
08:39:43|0.04057122
08:39:43|0.04056966
08:39:44|0.0405114
08:39:46|0.04051058
08:39:48|0.04051058
08:39:50|0.0405539
08:39:51|0.04051056
08:39:52|0.04047997
08:39:54|0.04048004
08:39:55|0.04047996
08:39:56|0.04047996
08:39:57|0.04047996
08:39:58|0.04047996
08:39:59|0.04047996
08:40:00|0.04047996
08:40:01|0.04047996
08:40:01|0.04048004
08:40:03|0.04048004
08:40:04|0.04048004
08:40:04|0.04048004
08:40:05|0.04048004
08:40:06|0.04048005
08:40:08|0.04056707
08:40:09|0.0405691
08:40:10|0.040625
08:40:11|0.04054882
08:40:12|0.0406129
08:40:13|0.04058953
08:40:14|0.0405895
08:40:15|0.04053044
08:40:16|0.04058914
08:40:17|0.04058902
08:40:18|0.04058913
08:40:19|0.04058913
08:40:20|0.04053124
08:40:21|0.04059
08:40:22|0.04058915
08:40:23|0.04058918
08:40:24|0.04061294
08:40:25|0.04058929
08:40:26|0.04073926
08:40:27|0.04065251
08:40:28|0.04065279
08:40:29|0.04069999
08:40:30|0.0406977
08:40:31|0.04067
08:40:32|0.04058916
08:40:33|0.0406521
08:40:34|0.04066997
08:40:35|0.04066998
08:40:36|0.04069606
08:40:37|0.04058925
08:40:39|0.04065277
08:40:40|0.04065277
08:40:41|0.040625
08:40:42|0.04065257
08:40:43|0.04065248
08:40:44|0.040625
08:40:45|0.04065203
08:40:47|0.04062498
08:40:48|0.04062499
08:40:50|0.04062499
08:40:50|0.04060628
08:40:52|0.04056419
08:40:53|0.04060868
08:40:54|0.04060868
08:40:55|0.040675
08:40:56|0.04068911
08:40:57|0.0406891
08:40:57|0.04062305
08:40:59|0.040675
08:41:00|0.0407
08:41:01|0.0406573
08:41:02|0.04068908
08:41:03|0.04067212
08:41:04|0.04068895
08:41:06|0.04068868
08:41:06|0.04065321
08:41:07|0.04060611
08:41:08|0.04062279
08:41:10|0.04062244
08:41:11|0.04062215
08:41:13|0.04059794
08:41:13|0.04061033
08:41:14|0.04062214
08:41:15|0.04056053
08:41:16|0.04061033
08:41:18|0.04046
08:41:18|0.04046177
08:41:19|0.04046177
08:41:20|0.04046177
08:41:21|0.04046177
08:41:22|0.04046177
08:41:23|0.04046001
08:41:24|0.04046177
08:41:25|0.04046177
08:41:26|0.04046177
08:41:27|0.04046178
08:41:28|0.0405158
08:41:29|0.0404618
08:41:30|0.0404618
08:41:31|0.04046184
08:41:32|0.04046184
08:41:34|0.04046184
08:41:34|0.04046192
08:41:35|0.04046192
08:41:36|0.04046181
08:41:37|0.04046002
08:41:38|0.04045545
08:41:39|0.04045545
08:41:40|0.04041382
08:41:41|0.04041382
08:41:42|0.04043774
08:41:43|0.0404
08:41:44|0.04034418
08:41:45|0.04036914
08:41:46|0.04036914
08:41:47|0.04036914
08:41:49|0.04032407
08:41:50|0.0403
08:41:51|0.0403
08:41:53|0.0403224
08:41:54|0.04030002
08:41:55|0.04032456
08:41:55|0.0403048
08:41:57|0.0403048
08:41:58|0.0403
08:41:59|0.0403
08:41:59|0.0403
08:42:01|0.0403
08:42:02|0.0403
08:42:02|0.0403
08:42:04|0.0403303
08:42:06|0.04030004
08:42:06|0.04034586
08:42:08|0.04030004
08:42:09|0.04030006
08:42:11|0.04041479
08:42:11|0.04038553
08:42:12|0.04039117
08:42:13|0.0403909
08:42:14|0.04033033
08:42:15|0.04038936
08:42:16|0.04038908
08:42:17|0.04033105
08:42:18|0.04049
08:42:19|0.04049
08:42:20|0.04049
08:42:21|0.04035
08:42:23|0.04045473
08:42:23|0.0404547
08:42:25|0.04045431
08:42:26|0.04035
08:42:26|0.04038308
08:42:28|0.04044998
08:42:29|0.04044955
08:42:30|0.04048408
08:42:31|0.04048408
08:42:32|0.04048408
08:42:33|0.04048276
08:42:34|0.04048276
08:42:36|0.04048276
08:42:36|0.04048276
08:42:37|0.04048215
08:42:39|0.04048215
08:42:39|0.04048204
08:42:40|0.04044966
08:42:41|0.0404
08:42:43|0.0404
08:42:44|0.04039879
08:42:45|0.04039883
08:42:46|0.04039883
08:42:48|0.040465
08:42:49|0.04044943
08:42:51|0.04039924
08:42:52|0.04039928
08:42:54|0.04044847
08:42:55|0.04040001
08:42:57|0.04044702
08:42:58|0.04040003
08:42:59|0.04040003
08:42:59|0.04040006
08:43:01|0.04046499
08:43:02|0.04040078
08:43:03|0.04040347
08:43:04|0.04041709
08:43:05|0.04041709
08:43:06|0.04044922
08:43:08|0.04047
08:43:08|0.04044922
08:43:09|0.04046746
08:43:10|0.04046746
08:43:11|0.04046746
08:43:12|0.04046747
08:43:13|0.04049126
08:43:14|0.04051711
08:43:15|0.04048408
08:43:16|0.04048408
08:43:17|0.04048408
08:43:18|0.04055981
08:43:20|0.04055981
08:43:21|0.04055967
08:43:22|0.0404758
08:43:23|0.04051921
08:43:24|0.04051921
08:43:25|0.0404546
08:43:26|0.04049961
08:43:27|0.04049955
08:43:28|0.04049955
08:43:29|0.04049939
08:43:30|0.04043485
08:43:31|0.04041385
08:43:32|0.04041385
08:43:33|0.0404882
08:43:33|0.04041385
08:43:34|0.04037001
08:43:36|0.04041379
08:43:37|0.04043502
08:43:38|0.04061493
08:43:39|0.04057706
08:43:40|0.04055298
08:43:40|0.04055314
08:43:42|0.04057695
08:43:43|0.04060259
08:43:43|0.04054977
08:43:45|0.04056848
08:43:45|0.04056848
08:43:46|0.04060876
08:43:48|0.04060876
08:43:49|0.04055025
08:43:51|0.04055065
08:43:51|0.04061472
08:43:52|0.04067387
08:43:54|0.04066439
08:43:54|0.0406643
08:43:56|0.04060055
08:43:57|0.04066413
08:43:58|0.0406643
08:43:59|0.04069999
08:44:01|0.04073684
08:44:01|0.04071006
08:44:02|0.04071006
08:44:04|0.04069999
08:44:06|0.04070877
08:44:06|0.0406643
08:44:07|0.0407048
08:44:09|0.0407048
08:44:10|0.04069942
08:44:10|0.04067874
08:44:12|0.04073851
08:44:12|0.04073875
08:44:14|0.04073896
08:44:14|0.04073934
08:44:16|0.0407926
08:44:16|0.0407257
08:44:18|0.04079197
08:44:18|0.04073918
08:44:19|0.04079265
08:44:21|0.04084479
08:44:21|0.04084099
08:44:23|0.04084477
08:44:24|0.04084471
08:44:25|0.04084471
08:44:26|0.04084469
08:44:26|0.04080015
08:44:28|0.04080024
08:44:28|0.04080288
08:44:30|0.04084475
08:44:30|0.04080307
08:44:32|0.04084472
08:44:33|0.04084475
08:44:33|0.04080299
08:44:35|0.04084472
08:44:35|0.04084432
08:44:37|0.04084479
08:44:38|0.04086602
08:44:38|0.04081439
08:44:39|0.04084479
08:44:41|0.04095656
08:44:42|0.0409878
08:44:43|0.04099988
08:44:45|0.04095283
08:44:45|0.041
08:44:46|0.041
08:44:47|0.04098691
08:44:48|0.041
08:44:49|0.041
08:44:50|0.04102
08:44:52|0.04103
08:44:53|0.04109967
08:44:55|0.04108606
08:44:56|0.0410068
08:44:58|0.04096173
08:44:58|0.04096249
08:44:59|0.04087394
08:45:00|0.04090135
08:45:01|0.04091296
08:45:03|0.04066216
08:45:04|0.0407286
08:45:05|0.04076187
08:45:06|0.04082603
08:45:07|0.04090938
08:45:07|0.04083397
08:45:09|0.04087262
08:45:10|0.04088814
08:45:11|0.04088802
08:45:11|0.04082449
08:45:14|0.04080857
08:45:14|0.04075383
08:45:15|0.0407312
08:45:16|0.04068182
08:45:17|0.04071764
08:45:18|0.04071756
08:45:19|0.04071747
08:45:20|0.04071731
08:45:21|0.04064067
08:45:22|0.0406407
08:45:23|0.0407165
08:45:24|0.04064544
08:45:25|0.04058651
08:45:26|0.04058349
08:45:27|0.0406
08:45:28|0.04061457
08:45:29|0.04068437
08:45:30|0.04081333
08:45:31|0.04075868
08:45:32|0.0408126
08:45:33|0.04081037
08:45:34|0.04081037
08:45:35|0.04071077
08:45:36|0.04062898
08:45:37|0.04068147
08:45:38|0.04068743
08:45:39|0.04068743
08:45:40|0.04068743
08:45:42|0.04068707
08:45:42|0.04077983
08:45:44|0.0408
08:45:44|0.04076788
08:45:46|0.04076178
08:45:47|0.04080732
08:45:48|0.04080732
08:45:49|0.04073408
08:45:49|0.04088458
08:45:51|0.04089132
08:45:52|0.04088102
08:45:52|0.04081258
08:45:53|0.04081334
08:45:55|0.04089689
08:45:56|0.04116395
08:45:57|0.04112359
08:45:58|0.04149419
08:45:59|0.04139051
08:46:00|0.04149456
08:46:01|0.04149018
08:46:02|0.04141377
08:46:03|0.0415
08:46:04|0.04143931
08:46:05|0.04149994
08:46:06|0.0415002
08:46:08|0.04165618
08:46:09|0.04165361
08:46:09|0.04172792
08:46:11|0.0417
08:46:11|0.04168
08:46:13|0.04168816
08:46:14|0.0416213
08:46:15|0.04162131
08:46:16|0.04167264
08:46:18|0.04169997
08:46:19|0.04168815
08:46:20|0.04173199
08:46:21|0.04156646
08:46:22|0.04146272
08:46:23|0.04142397
08:46:24|0.04148768
08:46:25|0.04146236
08:46:26|0.04142107
08:46:27|0.04166193
08:46:28|0.04156804
08:46:29|0.04155122
08:46:30|0.04156684
08:46:32|0.04156442
08:46:32|0.04150476
08:46:33|0.04168
08:46:35|0.04162052
08:46:36|0.04155863
08:46:36|0.04155858
08:46:37|0.04149567
08:46:39|0.04148395
08:46:39|0.04151392
08:46:40|0.04150764
08:46:42|0.04150764
08:46:42|0.0415
08:46:43|0.041496
08:46:45|0.04150528
08:46:45|0.0415034
08:46:46|0.04148395
08:46:47|0.04140716
08:46:48|0.04159996
08:46:50|0.04116167
08:46:51|0.04136842
08:46:52|0.04138002
08:46:54|0.04140018
08:46:55|0.04139504
08:46:57|0.04136258
08:46:57|0.04138001
08:46:58|0.04142386
08:47:00|0.04148394
08:47:01|0.04148386
08:47:02|0.04142448
08:47:03|0.04148345
08:47:04|0.04146712
08:47:06|0.04155262
08:47:06|0.04149933
08:47:08|0.04153827
08:47:08|0.04151332
08:47:09|0.04158345
08:47:11|0.04158323
08:47:12|0.04158303
08:47:13|0.04160634
08:47:14|0.04159
08:47:15|0.04164012
08:47:16|0.04160404
08:47:17|0.04165243
08:47:18|0.04167293
08:47:19|0.04172914
08:47:21|0.04175172
08:47:22|0.04179279
08:47:22|0.04179997
08:47:23|0.0418
08:47:25|0.04177611
08:47:25|0.0418
08:47:26|0.0418
08:47:28|0.0419005
08:47:28|0.04192
08:47:29|0.0419867
08:47:30|0.042
08:47:31|0.04198834
08:47:33|0.04205557
08:47:34|0.04207783
08:47:34|0.04193043
08:47:35|0.04212097
08:47:36|0.04181463
08:47:37|0.0418918
08:47:38|0.04212096
08:47:40|0.04209208
08:47:40|0.04203367
08:47:41|0.04208384
08:47:42|0.04206039
08:47:44|0.04208615
08:47:45|0.04203185
08:47:45|0.0421
08:47:47|0.04197001
08:47:47|0.042009
08:47:48|0.04197
08:47:50|0.042
08:47:51|0.04203352
08:47:52|0.042
08:47:52|0.042013
08:47:55|0.04207587
08:47:56|0.04210562
08:47:57|0.04211511
08:47:58|0.04212096
08:47:59|0.04203182
08:48:01|0.04192532
08:48:01|0.04210975
08:48:02|0.04209982
08:48:04|0.04202461
08:48:05|0.04200008
08:48:06|0.04204103
08:48:07|0.0420758
08:48:08|0.04201945
08:48:10|0.04207593
08:48:11|0.04207574
08:48:13|0.04206864
08:48:14|0.042
08:48:15|0.042
08:48:15|0.042
08:48:18|0.04188775
08:48:19|0.04180904
08:48:20|0.04180013
08:48:21|0.04181706
08:48:22|0.04187921
08:48:23|0.04187871
08:48:24|0.04187554
08:48:25|0.04195458
08:48:25|0.04192149
08:48:26|0.04198601
08:48:28|0.04192108
08:48:29|0.04197615
08:48:30|0.0419743
08:48:30|0.04197619
08:48:32|0.04189998
08:48:33|0.0419
08:48:35|0.04196546
08:48:35|0.04193067
08:48:36|0.04199083
08:48:37|0.04194751
08:48:38|0.041984
08:48:39|0.04202826
08:48:40|0.04202826
08:48:41|0.04202253
08:48:42|0.0420686
08:48:43|0.04202739
08:48:44|0.04206866
08:48:45|0.04206868
08:48:46|0.04206868
08:48:47|0.04206868
08:48:49|0.04225005
08:48:50|0.04219855
08:48:50|0.04212885
08:48:51|0.04217136
08:48:52|0.04220545
08:48:54|0.04228773
08:48:56|0.0423226
08:48:57|0.04229009
08:48:58|0.042344
08:49:00|0.04237816
08:49:00|0.0424
08:49:01|0.04244606
08:49:02|0.04235992
08:49:03|0.04235028
08:49:05|0.04226995
08:49:06|0.04300001
08:49:07|0.04268542
08:49:09|0.04270371
08:49:09|0.04264014
08:49:11|0.04293906
08:49:12|0.04304137
08:49:13|0.04295186
08:49:14|0.04311945
08:49:15|0.04301506
08:49:16|0.0428
08:49:17|0.04284559
08:49:18|0.0428625
08:49:19|0.04284007
08:49:20|0.04280633
08:49:21|0.04280172
08:49:22|0.04296003
08:49:23|0.04290187
08:49:25|0.04284453
08:49:25|0.043
08:49:26|0.04280169
08:49:27|0.04284035
08:49:28|0.04287888
08:49:30|0.04285945
08:49:30|0.04280154
08:49:31|0.0428176
08:49:33|0.04272061
08:49:34|0.04273508
08:49:35|0.04268667
08:49:36|0.04273486
08:49:37|0.04267996
08:49:38|0.04267034
08:49:39|0.04273357
08:49:40|0.04263471
08:49:41|0.04250314
08:49:42|0.0425
08:49:43|0.04261181
08:49:44|0.04249096
08:49:45|0.04245023
08:49:46|0.04255374
08:49:47|0.0425514
08:49:48|0.04259952
08:49:49|0.04259954
08:49:50|0.04262096
08:49:51|0.04263896
08:49:52|0.04257083
08:49:53|0.04255532
08:49:54|0.04262053
08:49:55|0.042519
08:49:57|0.04255554
08:49:58|0.04255557
08:49:59|0.04264484
08:50:00|0.04264983
08:50:01|0.04276092
08:50:03|0.04266225
08:50:04|0.04266226
08:50:05|0.04266225
08:50:06|0.04265523
08:50:07|0.04271579
08:50:08|0.04270798
08:50:09|0.04263191
08:50:10|0.04271035
08:50:11|0.04273882
08:50:12|0.04273858
08:50:14|0.04267147
08:50:14|0.04255556
08:50:15|0.04250315
08:50:17|0.04245023
08:50:17|0.04246812
08:50:18|0.04234915
08:50:20|0.04234911
08:50:21|0.04234393
08:50:22|0.04232658
08:50:23|0.0424389
08:50:24|0.04235876
08:50:25|0.04242916
08:50:25|0.04241336
08:50:27|0.0424557
08:50:28|0.04252382
08:50:29|0.0424715
08:50:30|0.04252382
08:50:30|0.04246205
08:50:31|0.04241774
08:50:32|0.0425011
08:50:33|0.04255867
08:50:34|0.04256892
08:50:35|0.04250011
08:50:36|0.0425172
08:50:38|0.04251725
08:50:38|0.04255837
08:50:39|0.04252869
08:50:41|0.04252844
08:50:42|0.04252865
08:50:42|0.04252869
08:50:44|0.0425
08:50:44|0.04247735
08:50:46|0.04247717
08:50:46|0.04239109
08:50:47|0.04244864
08:50:49|0.04234655
08:50:49|0.04241382
08:50:50|0.04241223
08:50:52|0.04241224
08:50:52|0.04241377
08:50:53|0.04237878
08:50:55|0.04241379
08:50:56|0.04243929
08:50:56|0.04236555
08:50:57|0.04236558
08:50:58|0.04228978
08:51:01|0.04226979
08:51:02|0.04221052
08:51:04|0.04217221
08:51:05|0.04212096
08:51:07|0.04211488
08:51:07|0.04205449
08:51:08|0.04208006
08:51:09|0.04204037
08:51:10|0.04205454
08:51:11|0.04211452
08:51:12|0.04213004
08:51:14|0.04215372
08:51:15|0.04227345
08:51:16|0.04218081
08:51:17|0.04225453
08:51:18|0.04216227
08:51:19|0.04209786
08:51:20|0.04208423
08:51:21|0.042084
08:51:22|0.04216223
08:51:23|0.04215453
08:51:24|0.04210982
08:51:25|0.04211457
08:51:27|0.04200953
08:51:27|0.04198738
08:51:29|0.04198453
08:51:30|0.04193734
08:51:31|0.04199992
08:51:32|0.04201681
08:51:32|0.04207533
08:51:34|0.04210302
08:51:35|0.04210298
08:51:35|0.04203499
08:51:37|0.04203507
08:51:38|0.04203545
08:51:39|0.04210284
08:51:40|0.04213024
08:51:41|0.04215268
08:51:42|0.04228813
08:51:42|0.04236225
08:51:44|0.04234334
08:51:44|0.04230862
08:51:46|0.04223887
08:51:48|0.04234269
08:51:48|0.04225
08:51:50|0.04215572
08:51:50|0.04216916
08:51:51|0.04220654
08:51:53|0.04230926
08:51:53|0.04230927
08:51:55|0.04235273
08:51:56|0.04230933
08:51:56|0.04233303
08:51:58|0.04223193
08:52:00|0.04224893
08:52:00|0.04228321
08:52:02|0.04233693
08:52:03|0.04230946
08:52:05|0.04231843
08:52:06|0.0424
08:52:07|0.04231546
08:52:09|0.04240001
08:52:09|0.04230946
08:52:10|0.04225204
08:52:11|0.04223406
08:52:12|0.04223368
08:52:13|0.04215892
08:52:15|0.04216684
08:52:17|0.04217
08:52:18|0.0421431
08:52:19|0.0421304
08:52:20|0.04211691
08:52:20|0.04213045
08:52:22|0.04214285
08:52:22|0.04213047
08:52:24|0.04215564
08:52:24|0.04213045
08:52:26|0.04219552
08:52:27|0.04216059
08:52:28|0.04219753
08:52:29|0.04213854
08:52:30|0.04213855
08:52:31|0.04219669
08:52:32|0.04219647
08:52:33|0.04213044
08:52:34|0.0420436
08:52:35|0.04203507
08:52:36|0.04210735
08:52:37|0.04206024
08:52:38|0.04213463
08:52:39|0.04204347
08:52:40|0.04203667
08:52:41|0.04206
08:52:42|0.04209256
08:52:43|0.04209996
08:52:44|0.04209256
08:52:45|0.04212043
08:52:46|0.04213454
08:52:47|0.04214802
08:52:48|0.04211769
08:52:49|0.04211764
08:52:50|0.04213414
08:52:51|0.04211766
08:52:52|0.04211764
08:52:53|0.042143
08:52:54|0.04220001
08:52:55|0.04224911
08:52:56|0.04220304
08:52:57|0.0422448
08:52:58|0.0422
08:52:59|0.04221412
08:53:00|0.04220304
08:53:01|0.04218674
08:53:03|0.04218674
08:53:04|0.04208664
08:53:05|0.04214193
08:53:07|0.04211766
08:53:08|0.04211581
08:53:09|0.04211581
08:53:10|0.04216104
08:53:11|0.04218218
08:53:13|0.04223716
08:53:13|0.04224
08:53:15|0.04224473
08:53:16|0.04232652
08:53:17|0.04233854
08:53:19|0.04244546
08:53:20|0.04249971
08:53:20|0.0426
08:53:22|0.04272
08:53:23|0.04270804
08:53:24|0.04261033
08:53:25|0.04264404
08:53:26|0.04272402
08:53:27|0.04288472
08:53:28|0.04288344
08:53:29|0.04279408
08:53:30|0.04289685
08:53:31|0.04282183
08:53:32|0.0428069
08:53:33|0.04278383
08:53:34|0.04279284
08:53:35|0.04282187
08:53:37|0.04279285
08:53:38|0.04291379
08:53:39|0.04296837
08:53:39|0.04291382
08:53:40|0.04298462
08:53:42|0.04297159
08:53:43|0.04295177
08:53:44|0.043
08:53:44|0.04316522
08:53:45|0.04316399
08:53:46|0.04312134
08:53:47|0.0431532
08:53:49|0.04310527
08:53:49|0.04306841
08:53:51|0.04306566
08:53:51|0.04297514
08:53:52|0.04294343
08:53:54|0.04287877
08:53:55|0.04286206
08:53:56|0.04275
08:53:57|0.04270791
08:53:58|0.042708
08:53:59|0.04275711
08:54:01|0.0427289
08:54:02|0.0428
08:54:03|0.04285626
08:54:04|0.04285616
08:54:05|0.04284491
08:54:06|0.04299299
08:54:07|0.04291556
08:54:08|0.04289578
08:54:09|0.04289577
08:54:10|0.04290019
08:54:12|0.04295292
08:54:12|0.04291647
08:54:14|0.04294736
08:54:15|0.04290028
08:54:16|0.04288857
08:54:17|0.04290397
08:54:18|0.04303979
08:54:19|0.04291554
08:54:20|0.04286458
08:54:21|0.04284116
08:54:22|0.04282742
08:54:24|0.04287174
08:54:24|0.04287212
08:54:25|0.04282179
08:54:27|0.04275711
08:54:28|0.04275933
08:54:29|0.0427
08:54:30|0.0427591
08:54:30|0.04265088
08:54:32|0.04268484
08:54:33|0.04265088
08:54:33|0.04269223
08:54:35|0.04262277
08:54:36|0.04265094
08:54:37|0.04266175
08:54:37|0.04270294
08:54:39|0.04271585
08:54:40|0.04271282
08:54:41|0.04271282
08:54:42|0.04271356
08:54:43|0.04288916
08:54:44|0.04290746
08:54:45|0.04297321
08:54:45|0.04301864
08:54:47|0.04299099
08:54:48|0.04303194
08:54:49|0.04301127
08:54:49|0.04306899
08:54:51|0.04293827
08:54:51|0.04310868
08:54:53|0.04307235
08:54:53|0.04308455
08:54:55|0.04308416
08:54:56|0.04308561
08:54:57|0.0431432
08:54:58|0.0432
08:54:58|0.0433
08:55:00|0.04311897
08:55:02|0.04312915
08:55:02|0.04318996
08:55:04|0.04308337
08:55:05|0.04292634
08:55:07|0.04275979
08:55:07|0.04279789
08:55:08|0.04276002
08:55:09|0.04275979
08:55:11|0.04286538
08:55:12|0.04292268
08:55:12|0.04285578
08:55:14|0.04280013
08:55:15|0.04282067
08:55:16|0.0428
08:55:17|0.0428
08:55:19|0.04263986
08:55:19|0.04268488
08:55:20|0.04268476
08:55:22|0.04270004
08:55:22|0.04277951
08:55:24|0.04271823
08:55:25|0.04268469
08:55:26|0.04268464
08:55:27|0.04268472
08:55:28|0.04263986
08:55:28|0.04262278
08:55:30|0.04265569
08:55:31|0.04262278
08:55:32|0.04261036
08:55:33|0.04262278
08:55:34|0.04272
08:55:34|0.04275001
08:55:35|0.04277939
08:55:37|0.0427153
08:55:38|0.04268447
08:55:39|0.04270001
08:55:40|0.04270002
08:55:41|0.04270001
08:55:42|0.0427
08:55:42|0.04270001
08:55:44|0.04270002
08:55:45|0.04275001
08:55:46|0.0427577
08:55:47|0.04276092
08:55:47|0.04272023
08:55:49|0.04279421
08:55:51|0.04282469
08:55:51|0.04276282
08:55:52|0.04275637
08:55:53|0.0427
08:55:54|0.04275002
08:55:55|0.04268667
08:55:56|0.0426345
08:55:58|0.04269329
08:55:58|0.04265059
08:55:59|0.0426
08:56:00|0.04267326
08:56:02|0.04272574
08:56:04|0.04269329
08:56:04|0.04263697
08:56:06|0.04263873
08:56:07|0.04270002
08:56:08|0.0427493
08:56:09|0.0427803
08:56:11|0.04281134
08:56:11|0.04291587
08:56:12|0.04279281
08:56:13|0.04274657
08:56:14|0.04270012
08:56:15|0.04274645
08:56:16|0.04274672
08:56:18|0.04281
08:56:19|0.04279979
08:56:20|0.04280036
08:56:21|0.04277844
08:56:21|0.04292498
08:56:23|0.04292241
08:56:24|0.0429092
08:56:25|0.04298457
08:56:26|0.04298467
08:56:27|0.04298463
08:56:28|0.04294511
08:56:30|0.0429226
08:56:30|0.0429092
08:56:32|0.04292006
08:56:32|0.04285392
08:56:33|0.04288309
08:56:34|0.04288317
08:56:35|0.04283005
08:56:37|0.04281288
08:56:37|0.04287789
08:56:38|0.04280316
08:56:39|0.04282354
08:56:40|0.042761
08:56:42|0.04274092
08:56:43|0.04274092
08:56:44|0.04268756
08:56:45|0.04274137
08:56:46|0.04265873
08:56:47|0.04265662
08:56:48|0.04274077
08:56:49|0.04278032
08:56:50|0.04274959
08:56:51|0.04266761
08:56:52|0.04265662
08:56:53|0.04266666
08:56:54|0.04257951
08:56:55|0.0425
08:56:56|0.04243
08:56:57|0.04234346
08:56:58|0.04225
08:56:59|0.04225
08:57:00|0.04242105
08:57:01|0.04212978
08:57:02|0.04219916
08:57:04|0.04218871
08:57:04|0.04222411
08:57:06|0.04220001
08:57:07|0.04220004
08:57:08|0.0422
08:57:10|0.0421301
08:57:11|0.04218578
08:57:12|0.0421355
08:57:14|0.04210787
08:57:15|0.04217543
08:57:16|0.04221312
08:57:18|0.04235327
08:57:18|0.04233624
08:57:20|0.04238348
08:57:21|0.04229441
08:57:22|0.04229441
08:57:22|0.04222001
08:57:24|0.04222002
08:57:24|0.04224596
08:57:26|0.04226768
08:57:27|0.04226786
08:57:28|0.04228252
08:57:29|0.04228257
08:57:30|0.04232
08:57:31|0.04231245
08:57:32|0.04242877
08:57:33|0.04238936
08:57:34|0.04243734
08:57:35|0.04229009
08:57:36|0.04228254
08:57:37|0.04234078
08:57:38|0.04233698
08:57:39|0.04233511
08:57:40|0.04228417
08:57:41|0.04220002
08:57:42|0.04220009
08:57:43|0.04216911
08:57:44|0.04210788
08:57:45|0.04208747
08:57:46|0.04210112
08:57:47|0.04216912
08:57:48|0.04220583
08:57:49|0.04220854
08:57:50|0.04218174
08:57:51|0.04210981
08:57:52|0.04217162
08:57:53|0.0422329
08:57:54|0.04228027
08:57:55|0.04221581
08:57:56|0.0422
08:57:57|0.0422329
08:57:58|0.04220673
08:57:59|0.04220673
08:58:00|0.0422522
08:58:01|0.04227606
08:58:02|0.0422329
08:58:04|0.04228087
08:58:05|0.04228946
08:58:06|0.04227952
08:58:07|0.04226327
08:58:08|0.04227902
08:58:09|0.04223477
08:58:10|0.04223476
08:58:11|0.04227934
08:58:12|0.0422792
08:58:13|0.04227934
08:58:14|0.04227934
08:58:15|0.0422794
08:58:16|0.04227933
08:58:17|0.04223119
08:58:19|0.04227952
08:58:19|0.04227952
08:58:20|0.04226327
08:58:21|0.04226312
08:58:22|0.04226307
08:58:23|0.04218008
08:58:25|0.04219692
08:58:25|0.04216911
08:58:26|0.04215983
08:58:28|0.04227952
08:58:28|0.04219701
08:58:30|0.04226978
08:58:30|0.04223132
08:58:32|0.0423348
08:58:33|0.04233824
08:58:34|0.04226197
08:58:35|0.04227958
08:58:36|0.04227958
08:58:36|0.04233212
08:58:38|0.04225031
08:58:38|0.04226022
08:58:41|0.04226022
08:58:41|0.04212374
08:58:43|0.04208747
08:58:43|0.04206055
08:58:44|0.04212048
08:58:45|0.04207
08:58:47|0.04212002
08:58:47|0.04218692
08:58:48|0.04217702
08:58:50|0.04212107
08:58:51|0.04212248
08:58:52|0.04217268
08:58:53|0.04222384
08:58:54|0.0422594
08:58:55|0.04222006
08:58:56|0.04222006
08:58:57|0.04222006
08:58:58|0.04212255
08:58:58|0.04212248
08:59:00|0.04212248
08:59:01|0.04212255
08:59:01|0.0421
08:59:02|0.0421
08:59:04|0.04212257
08:59:06|0.04213566
08:59:07|0.04218077
08:59:09|0.04225967
08:59:10|0.04218076
08:59:11|0.04217592
08:59:12|0.04212713
08:59:13|0.04218077
08:59:14|0.04225921
08:59:15|0.04225929
08:59:17|0.0421789
08:59:17|0.04217862
08:59:19|0.04216889
08:59:20|0.04216881
08:59:21|0.04218324
08:59:23|0.04218234
08:59:23|0.04211033
08:59:24|0.04212098
08:59:25|0.04212098
08:59:26|0.04212098
08:59:27|0.04212098
08:59:28|0.04208678
08:59:29|0.04200102
08:59:30|0.04207372
08:59:32|0.0420732
08:59:32|0.04200002
08:59:33|0.04207216
08:59:34|0.042
08:59:35|0.04201
08:59:36|0.04220997
08:59:38|0.04224919
08:59:38|0.04223457
08:59:40|0.04230002
08:59:41|0.04230001
08:59:41|0.04233289
08:59:43|0.04241156
08:59:43|0.04238205
08:59:45|0.04252016
08:59:45|0.0425201
08:59:47|0.04247265
08:59:48|0.04249944
08:59:48|0.04243679
08:59:50|0.04239835
08:59:51|0.04247938
08:59:52|0.04259
08:59:53|0.0425201
08:59:54|0.04252009
08:59:54|0.04251087
08:59:56|0.04252014
08:59:57|0.04258357
08:59:58|0.04258355
09:00:00|0.04258342
09:00:00|0.04258341
09:00:01|0.04261033
09:00:02|0.04259499
09:00:03|0.04269999
09:00:04|0.04262452
09:00:06|0.04257133
09:00:08|0.04255134
09:00:09|0.0425681
09:00:10|0.0425205
09:00:12|0.04251152
09:00:13|0.04245998
09:00:13|0.04251077
09:00:15|0.04240784
09:00:17|0.04230555
09:00:17|0.04233759
09:00:19|0.04222382
09:00:20|0.04222204
09:00:20|0.04227831
09:00:21|0.04222206
09:00:23|0.04222211
09:00:25|0.04227701
09:00:26|0.04227657
09:00:27|0.04227626
09:00:27|0.04241488
09:00:28|0.04234492
09:00:29|0.04234513
09:00:31|0.04234657
09:00:32|0.04234615
09:00:33|0.04226979
09:00:34|0.04222207
09:00:35|0.04223018
09:00:35|0.04229351
09:00:36|0.04229436
09:00:38|0.0423642
09:00:39|0.04229464
09:00:40|0.0423161
09:00:41|0.04236001
09:00:42|0.0422782
09:00:43|0.04227485
09:00:44|0.04221057
09:00:45|0.04221058
09:00:45|0.04221058
09:00:47|0.0422
09:00:48|0.04216681
09:00:49|0.04215779
09:00:50|0.04219832
09:00:50|0.04213793
09:00:52|0.04212097
09:00:53|0.0420939
09:00:54|0.04206983
09:00:55|0.04209777
09:00:56|0.04202954
09:00:57|0.04209715
09:00:58|0.04200004
09:00:59|0.04200691
09:01:00|0.04213792
09:01:01|0.04212777
09:01:02|0.04202103
09:01:02|0.04202103
09:01:04|0.042
09:01:04|0.041885
09:01:06|0.04196375
09:01:08|0.04191948
09:01:09|0.0419097
09:01:10|0.04186162
09:01:11|0.04184561
09:01:12|0.0418
09:01:14|0.04186164
09:01:14|0.04190967
09:01:16|0.04190001
09:01:17|0.04185645
09:01:18|0.04188838
09:01:19|0.04188744
09:01:20|0.04186
09:01:21|0.04188707
09:01:23|0.04183561
09:01:24|0.04183564
09:01:25|0.04180016
09:01:26|0.04171088
09:01:27|0.04188704
09:01:28|0.04194227
09:01:29|0.04190018
09:01:30|0.04185944
09:01:31|0.04181849
09:01:32|0.04191537
09:01:33|0.04183655
09:01:35|0.0418889
09:01:36|0.04204782
09:01:37|0.04209996
09:01:38|0.042043
09:01:39|0.04204304
09:01:40|0.04209925
09:01:41|0.04204603
09:01:42|0.04199992
09:01:43|0.04199975
09:01:44|0.04199945
09:01:45|0.04201678
09:01:46|0.04201678
09:01:47|0.04195255
09:01:48|0.0419523
09:01:49|0.0418815
09:01:50|0.0419521
09:01:51|0.04188175
09:01:52|0.04195171
09:01:53|0.04195162
09:01:54|0.04195151
09:01:55|0.04188715
09:01:56|0.04188734
09:01:57|0.04195186
09:01:58|0.04188763
09:01:59|0.04188207
09:02:00|0.04188748
09:02:01|0.04185256
09:02:02|0.04184486
09:02:03|0.04186301
09:02:04|0.041837
09:02:05|0.04185
09:02:06|0.04175
09:02:07|0.04178476
09:02:09|0.04185058
09:02:10|0.04182845
09:02:11|0.04183693
09:02:13|0.0417084
09:02:14|0.04178424
09:02:16|0.04171001
09:02:17|0.04178347
09:02:17|0.04171003
09:02:18|0.04160078
09:02:20|0.04155481
09:02:21|0.04155438
09:02:22|0.0415155
09:02:23|0.04159505
09:02:23|0.04161677
09:02:25|0.04169943
09:02:26|0.04166997
09:02:26|0.04159078
09:02:27|0.04164579
09:02:29|0.04153428
09:02:30|0.04159076
09:02:31|0.04156982
09:02:32|0.04156096
09:02:33|0.04150038
09:02:34|0.04161131
09:02:35|0.04157059
09:02:36|0.04165707
09:02:37|0.04166026
09:02:38|0.04175491
09:02:39|0.04182579
09:02:40|0.04173565
09:02:41|0.04173315
09:02:42|0.0418126
09:02:43|0.0417502
09:02:44|0.04174577
09:02:45|0.04173314
09:02:46|0.04170977
09:02:47|0.04170548
09:02:49|0.04168675
09:02:49|0.04162077
09:02:50|0.04158343
09:02:51|0.04165886
09:02:52|0.04162001
09:02:53|0.04169861
09:02:54|0.04167131
09:02:56|0.04167477
09:02:57|0.04179874
09:02:59|0.04167885
09:02:59|0.04178412
09:03:00|0.0417056
09:03:01|0.04181254
09:03:03|0.04178385
09:03:03|0.04178385
09:03:04|0.0417839
09:03:05|0.04177436
09:03:07|0.0417828
09:03:08|0.04178262
09:03:09|0.04178385
09:03:11|0.0417347
09:03:12|0.04173504
09:03:12|0.04178375
09:03:13|0.04178375
09:03:15|0.04171521
09:03:16|0.04176106
09:03:17|0.04170001
09:03:18|0.04170001
09:03:20|0.04170001
09:03:21|0.04165996
09:03:22|0.0417
09:03:23|0.0417
09:03:24|0.04169331
09:03:25|0.04169297
09:03:26|0.0416918
09:03:27|0.04163824
09:03:28|0.04165996
09:03:29|0.04170022
09:03:30|0.04167047
09:03:31|0.04164047
09:03:32|0.04164065
09:03:33|0.04154078
09:03:34|0.04161765
09:03:35|0.04164278
09:03:37|0.04152283
09:03:37|0.04152283
09:03:38|0.04153321
09:03:40|0.04152283
09:03:41|0.04138571
09:03:42|0.04139333
09:03:43|0.04133333
09:03:44|0.04125242
09:03:45|0.04124455
09:03:46|0.0412407
09:03:47|0.04120001
09:03:48|0.04120005
09:03:49|0.0412
09:03:50|0.0412
09:03:51|0.04122032
09:03:52|0.04125245
09:03:53|0.0413
09:03:54|0.04135647
09:03:55|0.04135631
09:03:56|0.04129135
09:03:57|0.0413
09:03:58|0.04134487
09:03:59|0.04127939
09:04:00|0.04132327
09:04:01|0.04127949
09:04:02|0.04127954
09:04:03|0.04127956
09:04:04|0.04127955
09:04:05|0.04129991
09:04:06|0.04132004
09:04:07|0.04132582
09:04:08|0.04138565
09:04:09|0.04138566
09:04:10|0.04149998
09:04:11|0.04143
09:04:12|0.04142574
09:04:14|0.04147348
09:04:15|0.04141665
09:04:16|0.04146889
09:04:17|0.04141836
09:04:18|0.04137373
09:04:19|0.04146128
09:04:21|0.04143375
09:04:22|0.04143375
09:04:22|0.04142181
09:04:24|0.04142181
09:04:24|0.0414989
09:04:26|0.04149875
09:04:26|0.041492
09:04:27|0.04146153
09:04:29|0.04143373
09:04:30|0.04143366
09:04:30|0.04143366
09:04:32|0.04150012
09:04:33|0.0415002
09:04:34|0.04150028
09:04:35|0.04150028
09:04:36|0.0415227
09:04:38|0.04161348
09:04:38|0.04153125
09:04:39|0.04155005
09:04:40|0.04161334
09:04:41|0.04155069
09:04:42|0.041551
09:04:43|0.04163459
09:04:45|0.04161828
09:04:45|0.0415524
09:04:48|0.04155543
09:04:48|0.0415838
09:04:49|0.04155069
09:04:50|0.04151532
09:04:52|0.0418
09:04:53|0.0418
09:04:54|0.0415
09:04:55|0.04159938
09:04:56|0.0415941
09:04:57|0.04161458
09:04:58|0.04165696
09:04:59|0.04165701
09:05:00|0.04170676
09:05:01|0.04166253
09:05:02|0.04174039
09:05:03|0.04162727
09:05:04|0.04162068
09:05:05|0.04160001
09:05:07|0.0416
09:05:08|0.04159173
09:05:08|0.0415882
09:05:09|0.04160128
09:05:11|0.04162728
09:05:13|0.04162753
09:05:15|0.04169903
09:05:15|0.04169881
09:05:17|0.04166896
09:05:18|0.04174252
09:05:18|0.04185333
09:05:20|0.0418098
09:05:21|0.04172
09:05:22|0.04178749
09:05:23|0.04171275
09:05:24|0.04149997
09:05:24|0.04149979
09:05:25|0.04149012
09:05:27|0.04147741
09:05:28|0.04131061
09:05:28|0.04126684
09:05:30|0.04125645
09:05:31|0.04127709
09:05:31|0.04122608
09:05:33|0.04127724
09:05:35|0.0412773
09:05:35|0.04128589
09:05:36|0.04128593
09:05:37|0.04127715
09:05:38|0.04128507
09:05:39|0.04125194
09:05:40|0.04120783
09:05:42|0.0412564
09:05:42|0.0412561
09:05:43|0.0412
09:05:44|0.04118965
09:05:46|0.04113722
09:05:47|0.04113711
09:05:48|0.0410814
09:05:49|0.04109987
09:05:50|0.0411
09:05:51|0.04112553
09:05:52|0.04109958
09:05:53|0.04113722
09:05:54|0.04106731
09:05:55|0.04103076
09:05:56|0.041
09:05:57|0.04105962
09:05:58|0.04095492
09:05:59|0.04097145
09:06:00|0.04089691
09:06:01|0.04087689
09:06:02|0.04085966
09:06:02|0.04087704
09:06:03|0.04086019
09:06:05|0.04084154
09:06:06|0.04083608
09:06:07|0.04080005
09:06:08|0.04091609
09:06:10|0.04102901
09:06:10|0.04088439
09:06:12|0.04105713
09:06:14|0.04103887
09:06:15|0.04105724
09:06:16|0.04105733
09:06:17|0.04111478
09:06:19|0.04116254
09:06:19|0.04111964
09:06:20|0.04112008
09:06:22|0.0412
09:06:23|0.04119996
09:06:24|0.04119993
09:06:24|0.04121088
09:06:25|0.04121088
09:06:27|0.04124556
09:06:27|0.04119509
09:06:28|0.04118967
09:06:30|0.04115002
09:06:31|0.04121644
09:06:32|0.04121732
09:06:33|0.04092039
09:06:33|0.04099981
09:06:34|0.04092275
09:06:36|0.04088387
09:06:37|0.04090051
09:06:38|0.04092579
09:06:38|0.04100541
09:06:40|0.04112036
09:06:41|0.04113347
09:06:43|0.04105459
09:06:43|0.0409
09:06:44|0.04095049
09:06:45|0.04095592
09:06:46|0.0409336
09:06:47|0.04105539
09:06:48|0.04113438
09:06:49|0.04103193
09:06:52|0.04097142
09:06:52|0.04105714
09:06:53|0.04106339
09:06:54|0.04103835
09:06:55|0.04111732
09:06:56|0.0410385
09:06:57|0.0410385
09:06:58|0.0410385
09:07:00|0.04102607
09:07:00|0.04089789
09:07:02|0.04097568
09:07:03|0.04095538
09:07:03|0.04091493
09:07:06|0.04097502
09:07:06|0.04095
09:07:07|0.04101852
09:07:08|0.04101852
09:07:09|0.04099995
09:07:11|0.04113684
09:07:12|0.04111227
09:07:14|0.04116427
09:07:14|0.04117613
09:07:15|0.04110744
09:07:17|0.0411
09:07:19|0.04109989
09:07:19|0.04101797
09:07:21|0.04103865
09:07:21|0.04109956
09:07:23|0.04109956
09:07:24|0.04103292
09:07:25|0.04103312
09:07:26|0.04109835
09:07:27|0.04103354
09:07:28|0.04103471
09:07:29|0.04109989
09:07:31|0.04109488
09:07:32|0.04109394
09:07:33|0.04103196
09:07:34|0.04103196
09:07:35|0.04103959
09:07:36|0.04103961
09:07:37|0.04108414
09:07:38|0.04103979
09:07:40|0.04108363
09:07:41|0.04097142
09:07:41|0.04103169
09:07:42|0.04103145
09:07:43|0.04100417
09:07:44|0.04102996
09:07:45|0.04098165
09:07:46|0.04093685
09:07:48|0.04087801
09:07:48|0.04092982
09:07:49|0.0408
09:07:51|0.040843
09:07:51|0.04084221
09:07:52|0.04083523
09:07:53|0.04086776
09:07:54|0.04084226
09:07:55|0.04082746
09:07:56|0.04089526
09:07:57|0.04089518
09:07:58|0.0408009
09:08:00|0.04080002
09:08:00|0.04082746
09:08:01|0.04086085
09:08:03|0.04080003
09:08:03|0.04079658
09:08:05|0.04072822
09:08:05|0.04072822
09:08:07|0.04070484
09:08:08|0.0407
09:08:09|0.04068522
09:08:09|0.04064999
09:08:11|0.04074999
09:08:11|0.04068587
09:08:12|0.04068962
09:08:14|0.04069997
09:08:15|0.040685
09:08:16|0.04068507
09:08:17|0.04068516
09:08:19|0.04068486
09:08:19|0.04062974
09:08:20|0.04068499
09:08:22|0.04063019
09:08:23|0.04064999
09:08:24|0.04063053
09:08:25|0.040555
09:08:26|0.04054209
09:08:28|0.04050001
09:08:29|0.04042194
09:08:30|0.04049435
09:08:30|0.0405
09:08:32|0.04054768
09:08:32|0.04062535
09:08:33|0.04062447
09:08:34|0.04065599
09:08:36|0.04063907
09:08:37|0.04065592
09:08:38|0.04065599
09:08:39|0.04060824
09:08:40|0.04067081
09:08:41|0.04065603
09:08:43|0.04065603
09:08:43|0.04067081
09:08:45|0.0407
09:08:46|0.04067123
09:08:47|0.04080082
09:08:48|0.04079999
09:08:49|0.04079941
09:08:49|0.04075798
09:08:51|0.04071522
09:08:52|0.04079201
09:08:52|0.04079196
09:08:54|0.0407857
09:08:54|0.04080471
09:08:55|0.04081194
09:08:56|0.04079196
09:08:57|0.04074467
09:08:58|0.04074185
09:08:59|0.04074185
09:09:00|0.04074185
09:09:01|0.04074894
09:09:03|0.0407275
09:09:04|0.04072787
09:09:05|0.04074894
09:09:06|0.04078518
09:09:07|0.04071523
09:09:08|0.04078503
09:09:09|0.04074902
09:09:10|0.040685
09:09:11|0.04072547
09:09:12|0.04068845
09:09:13|0.04069513
09:09:14|0.04068065
09:09:16|0.0407
09:09:16|0.04063945
09:09:18|0.04068058
09:09:18|0.04068058
09:09:21|0.04068062
09:09:21|0.04068062
09:09:23|0.04077419
09:09:24|0.04071715
09:09:26|0.04078488
09:09:26|0.04072828
09:09:27|0.04078503
09:09:28|0.0407999
09:09:29|0.04083333
09:09:31|0.04087919
09:09:31|0.04081699
09:09:32|0.04087918
09:09:33|0.04097213
09:09:34|0.04097759
09:09:35|0.04098666
09:09:36|0.04092888
09:09:37|0.04100821
09:09:38|0.04102945
09:09:39|0.04103
09:09:40|0.04104787
09:09:41|0.04109969
09:09:42|0.04095861
09:09:43|0.04105521
09:09:44|0.04096643
09:09:45|0.04102941
09:09:46|0.0410294
09:09:47|0.04102926
09:09:48|0.04102744
09:09:49|0.04098666
09:09:50|0.04102735
09:09:51|0.04097552
09:09:52|0.04096639
09:09:53|0.04090312
09:09:54|0.04095
09:09:55|0.04097307
09:09:56|0.04088785
09:09:57|0.04088785
09:09:58|0.04089701
09:09:59|0.04089712
09:10:00|0.04093842
09:10:01|0.04089691
09:10:02|0.04093643
09:10:03|0.04083412
09:10:04|0.0409
09:10:05|0.04089989
09:10:06|0.04093336
09:10:07|0.04100602
09:10:08|0.04102
09:10:09|0.04102712
09:10:10|0.04102707
09:10:11|0.04102719
09:10:12|0.04099996
09:10:13|0.04097545
09:10:15|0.04097545
09:10:16|0.0410265
09:10:16|0.0409762
09:10:18|0.04095666
09:10:19|0.04102584
09:10:21|0.04097585
09:10:21|0.04102723
09:10:23|0.0409762
09:10:24|0.0409762
09:10:25|0.0409762
09:10:26|0.04102641
09:10:27|0.041
09:10:29|0.04099998
09:10:29|0.041
09:10:30|0.04093337
09:10:31|0.04093337
09:10:32|0.04089712
09:10:33|0.04092145
09:10:34|0.04092145
09:10:35|0.04092558
09:10:36|0.04085731
09:10:37|0.0409046
09:10:38|0.0409046
09:10:39|0.04092139
09:10:40|0.04092139
09:10:41|0.0409045
09:10:42|0.04097888
09:10:44|0.040922
09:10:45|0.040922
09:10:46|0.04088827
09:10:46|0.04084703
09:10:48|0.0408
09:10:49|0.0408
09:10:50|0.04076483
09:10:51|0.0407
09:10:52|0.04075635
09:10:54|0.04075564
09:10:54|0.04075564
09:10:55|0.04070371
09:10:56|0.04075472
09:10:57|0.04075461
09:10:58|0.0407002
09:10:59|0.04070027
09:11:00|0.0407542
09:11:02|0.04075403
09:11:03|0.04070057
09:11:04|0.04070099
09:11:05|0.0407
09:11:06|0.0407539
09:11:07|0.0407
09:11:08|0.04066638
09:11:09|0.04067244
09:11:10|0.04068454
09:11:11|0.04064133
09:11:12|0.04064136
09:11:13|0.04063178
09:11:14|0.04068495
09:11:15|0.04067882
09:11:16|0.04059103
09:11:16|0.04059996
09:11:18|0.04069003
09:11:18|0.0405271
09:11:21|0.04058284
09:11:21|0.04058779
09:11:22|0.04066125
09:11:23|0.04060001
09:11:25|0.04062835
09:11:26|0.04055558
09:11:27|0.04051133
09:11:28|0.04058
09:11:29|0.04055734
09:11:30|0.04055734
09:11:31|0.04055734
09:11:32|0.04067241
09:11:33|0.04061046
09:11:34|0.04062681
09:11:35|0.0406843
09:11:36|0.04068294
09:11:37|0.04073684
09:11:38|0.04071307
09:11:38|0.04074997
09:11:41|0.04067242
09:11:41|0.04071307
09:11:42|0.04074315
09:11:43|0.04072854
09:11:44|0.04074112
09:11:45|0.04074319
09:11:47|0.04077922
09:11:47|0.0408
09:11:48|0.0408
09:11:49|0.0408
09:11:50|0.04077998
09:11:52|0.04077828
09:11:53|0.04077827
09:11:54|0.04079507
09:11:55|0.04075052
09:11:56|0.04079996
09:11:57|0.04075108
09:11:58|0.04075137
09:11:59|0.04079994
09:12:00|0.04086465
09:12:01|0.04086457
09:12:03|0.04081791
09:12:04|0.04086432
09:12:05|0.04081794
09:12:05|0.04086442
09:12:06|0.04086435
09:12:07|0.04086458
09:12:08|0.04086458
09:12:10|0.04086442
09:12:11|0.04086442
09:12:12|0.04086409
09:12:13|0.0408641
09:12:14|0.04087022
09:12:16|0.04091157
09:12:16|0.04091157
09:12:18|0.04088776
09:12:20|0.0409027
09:12:21|0.04091174
09:12:23|0.04097754
09:12:23|0.04088573
09:12:25|0.04091131
09:12:26|0.04085017
09:12:27|0.04085
09:12:28|0.0409022
09:12:29|0.04091132
09:12:30|0.04091127
09:12:31|0.04092667
09:12:32|0.04090003
09:12:33|0.04091174
09:12:34|0.04091174
09:12:35|0.04091174
09:12:36|0.04091127
09:12:37|0.04095588
09:12:38|0.04095572
09:12:39|0.04091229
09:12:40|0.0409121
09:12:41|0.04095483
09:12:42|0.04091178
09:12:44|0.04092602
09:12:44|0.04091174
09:12:46|0.0409118
09:12:47|0.04099165
09:12:47|0.04091984
09:12:49|0.04099215
09:12:50|0.04097825
09:12:50|0.04111969
09:12:51|0.04101841
09:12:52|0.04101839
09:12:53|0.04109653
09:12:54|0.04109583
09:12:56|0.04103063
09:12:57|0.04103402
09:12:58|0.04103409
09:12:58|0.04103661
09:12:59|0.04103661
09:13:00|0.0410932
09:13:02|0.04104489
09:13:03|0.04104492
09:13:04|0.04106609
09:13:05|0.04104727
09:13:06|0.0410586
09:13:07|0.04105878
09:13:08|0.04111374
09:13:09|0.04111139
09:13:10|0.04115595
09:13:11|0.04108844
09:13:12|0.04111109
09:13:13|0.04117534
09:13:14|0.04117996
09:13:15|0.04118035
09:13:16|0.04120002
09:13:17|0.04120093
09:13:18|0.04111505
09:13:20|0.04123556
09:13:20|0.04120093
09:13:22|0.04120982
09:13:23|0.0412903
09:13:24|0.04129992
09:13:25|0.0412997
09:13:27|0.04125018
09:13:27|0.04126005
09:13:29|0.04132708
09:13:30|0.04137064
09:13:30|0.04126856
09:13:31|0.04126001
09:13:32|0.04132251
09:13:33|0.04128734
09:13:34|0.0412
09:13:36|0.04128548
09:13:37|0.04130931
09:13:38|0.04130918
09:13:39|0.0413091
09:13:40|0.04131995
09:13:41|0.04128734
09:13:42|0.0413091
09:13:43|0.04130909
09:13:44|0.04130826
09:13:45|0.041309
09:13:46|0.04126684
09:13:47|0.04128736
09:13:48|0.04128544
09:13:49|0.04124619
09:13:51|0.04128535
09:13:51|0.0412
09:13:52|0.04124987
09:13:53|0.04124987
09:13:54|0.04122818
09:13:55|0.04122818
09:13:56|0.04124998
09:13:57|0.04125004
09:13:58|0.04125035
09:13:59|0.04129992
09:14:01|0.04130826
09:14:04|0.04130826
09:14:06|0.04128843
09:14:06|0.04128843
09:14:07|0.04127232
09:14:08|0.0412719
09:14:09|0.04126949
09:14:10|0.04127177
09:14:12|0.04128727
09:14:13|0.0412705
09:14:13|0.0412719
09:14:15|0.04128843
09:14:15|0.04127189
09:14:16|0.0412705
09:14:17|0.04122889
09:14:18|0.04120181
09:14:20|0.04118512
09:14:22|0.04118666
09:14:23|0.04109673
09:14:23|0.04109703
09:14:25|0.04122994
09:14:26|0.04116133
09:14:27|0.04118259
09:14:27|0.04114286
09:14:30|0.04118438
09:14:31|0.04118438
09:14:32|0.04118438
09:14:34|0.04110745
09:14:34|0.04110745
09:14:36|0.04105093
09:14:36|0.04105094
09:14:37|0.04105098
09:14:39|0.04107615
09:14:40|0.04105066
09:14:41|0.04098667
09:14:42|0.04098667
09:14:43|0.04095656
09:14:44|0.04093846
09:14:45|0.04086385
09:14:46|0.04085019
09:14:47|0.0408818
09:14:49|0.04086385
09:14:49|0.04085049
09:14:50|0.04087744
09:14:51|0.04093103
09:14:52|0.04090502
09:14:53|0.04094776
09:14:54|0.04090756
09:14:55|0.04095216
09:14:57|0.04095216
09:14:57|0.04095216
09:14:58|0.04095216
09:14:59|0.04093917
09:15:00|0.04095171
09:15:02|0.04090774
09:15:02|0.04088552
09:15:03|0.04088552
09:15:04|0.04092402
09:15:05|0.04103806
09:15:06|0.04110743
09:15:07|0.04114038
09:15:08|0.04116253
09:15:09|0.04128841
09:15:10|0.0411939
09:15:11|0.04112307
09:15:13|0.04119011
09:15:13|0.04116779
09:15:14|0.04125959
09:15:15|0.04136826
09:15:16|0.04132403
09:15:18|0.04127586
09:15:19|0.04120283
09:15:20|0.04122657
09:15:21|0.04122256
09:15:23|0.04122245
09:15:25|0.04122232
09:15:26|0.04112541
09:15:27|0.04112541
09:15:29|0.0412018
09:15:30|0.04123031
09:15:30|0.04124232
09:15:31|0.04124297
09:15:32|0.04122858
09:15:33|0.04129739
09:15:35|0.04122894
09:15:36|0.04122894
09:15:37|0.04122894
09:15:38|0.0413
09:15:39|0.04122931
09:15:40|0.04122944
09:15:41|0.04128994
09:15:42|0.04117662
09:15:43|0.04119096
09:15:44|0.04119096
09:15:45|0.04118478
09:15:46|0.04118478
09:15:47|0.04125317
09:15:48|0.04121539
09:15:48|0.04126376
09:15:50|0.04127497
09:15:51|0.04127503
09:15:53|0.04136149
09:15:53|0.04136181
09:15:55|0.04130859
09:15:56|0.04136157
09:15:56|0.04130843
09:15:57|0.04136116
09:15:59|0.04135889
09:16:00|0.0413
09:16:01|0.04127503
09:16:01|0.04121538
09:16:03|0.04127719
09:16:03|0.0412051
09:16:05|0.0412052
09:16:05|0.04119688
09:16:07|0.04127474
09:16:08|0.04127467
09:16:09|0.04127453
09:16:10|0.04131427
09:16:11|0.04134794
09:16:12|0.04135
09:16:13|0.04129698
09:16:14|0.04121332
09:16:15|0.04127471
09:16:16|0.04127438
09:16:17|0.04120862
09:16:18|0.041168
09:16:19|0.04116321
09:16:20|0.0412334
09:16:21|0.04109203
09:16:23|0.04108203
09:16:24|0.04108203
09:16:26|0.04109195
09:16:26|0.04101727
09:16:28|0.04101139
09:16:30|0.04096402
09:16:31|0.04100164
09:16:32|0.04093121
09:16:32|0.0409307
09:16:34|0.04097935
09:16:35|0.04093199
09:16:36|0.04094791
09:16:37|0.04100059
09:16:38|0.04100059
09:16:39|0.04094813
09:16:41|0.04093121
09:16:41|0.04094816
09:16:43|0.04094197
09:16:44|0.04094197
09:16:45|0.04099824
09:16:46|0.04099789
09:16:47|0.04092418
09:16:48|0.04092935
09:16:49|0.041
09:16:50|0.04098516
09:16:51|0.04098516
09:16:52|0.041
09:16:53|0.04098517
09:16:54|0.04103031
09:16:55|0.04099812
09:16:56|0.04099812
09:16:57|0.0409854
09:16:58|0.04103001
09:16:59|0.04099812
09:17:00|0.04094197
09:17:01|0.04099812
09:17:03|0.04102817
09:17:04|0.04099812
09:17:04|0.04099812
09:17:05|0.04102768
09:17:07|0.04102665
09:17:07|0.04102661
09:17:08|0.04102661
09:17:09|0.04099813
09:17:11|0.04102649
09:17:11|0.04105714
09:17:12|0.04101681
09:17:14|0.04102663
09:17:15|0.04109294
09:17:15|0.04102896
09:17:16|0.04109235
09:17:17|0.04109233
09:17:19|0.04109233
09:17:19|0.04102661
09:17:20|0.04099
09:17:21|0.04098538
09:17:23|0.04090893
09:17:25|0.040939
09:17:26|0.04090772
09:17:27|0.04090772
09:17:28|0.0409
09:17:29|0.0408518
09:17:31|0.04081039
09:17:32|0.04086845
09:17:33|0.04081967
09:17:33|0.04079377
09:17:34|0.04075
09:17:36|0.04076537
09:17:37|0.04070007
09:17:38|0.0407
09:17:38|0.04065954
09:17:40|0.04061822
09:17:41|0.0405993
09:17:42|0.04059493
09:17:43|0.04060554
09:17:44|0.04060554
09:17:45|0.04061795
09:17:47|0.04064998
09:17:47|0.04071049
09:17:48|0.04060561
09:17:50|0.04066037
09:17:51|0.04062312
09:17:52|0.04062311
09:17:53|0.04070045
09:17:54|0.04069972
09:17:55|0.04069965
09:17:56|0.04062374
09:17:57|0.04065459
09:17:58|0.04062377
09:17:59|0.04060554
09:18:00|0.04060554
09:18:02|0.0406236
09:18:03|0.04059996
09:18:04|0.040582
09:18:06|0.0405997
09:18:06|0.04056923
09:18:07|0.0405692
09:18:08|0.04050001
09:18:09|0.0405
09:18:10|0.04048449
09:18:11|0.04047244
09:18:12|0.04050036
09:18:13|0.04048305
09:18:14|0.04054848
09:18:15|0.04050061
09:18:16|0.04053913
09:18:17|0.04054839
09:18:18|0.04056698
09:18:19|0.04056698
09:18:20|0.04058087
09:18:21|0.04066657
09:18:22|0.04061837
09:18:24|0.04067082
09:18:26|0.0406188
09:18:27|0.04067066
09:18:29|0.04072949
09:18:30|0.040725
09:18:31|0.04078492
09:18:33|0.04078492
09:18:33|0.04072953
09:18:34|0.0407295
09:18:35|0.04077776
09:18:36|0.04072968
09:18:37|0.04072968
09:18:38|0.0407297
09:18:39|0.04082091
09:18:41|0.0408333
09:18:41|0.04079603
09:18:42|0.04079602
09:18:43|0.04072968
09:18:44|0.040725
09:18:46|0.04073909
09:18:46|0.04071905
09:18:47|0.04069629
09:18:48|0.04069463
09:18:49|0.04069468
09:18:51|0.04069467
09:18:51|0.04069467
09:18:52|0.04065238
09:18:53|0.04065212
09:18:54|0.04065212
09:18:55|0.04061909
09:18:56|0.04061709
09:18:57|0.04054289
09:18:58|0.04059693
09:18:59|0.04059693
09:19:00|0.04059693
09:19:01|0.04060713
09:19:02|0.04067379
09:19:03|0.04067412
09:19:04|0.0407413
09:19:05|0.04067466
09:19:07|0.04067486
09:19:07|0.04067497
09:19:09|0.04057222
09:19:10|0.04055618
09:19:11|0.04055953
09:19:12|0.0405
09:19:13|0.04055282
09:19:14|0.04050001
09:19:15|0.04053851
09:19:16|0.04050463
09:19:17|0.04053823
09:19:18|0.04055949
09:19:19|0.04055074
09:19:20|0.04063463
09:19:21|0.04058629
09:19:22|0.04055477
09:19:23|0.04058607
09:19:24|0.04058587
09:19:26|0.04053283
09:19:27|0.04059999
09:19:28|0.04067115
09:19:30|0.04061323
09:19:31|0.04061427
09:19:31|0.04061479
09:19:32|0.04061479
09:19:34|0.04074077
09:19:35|0.04074077
09:19:37|0.040651
09:19:37|0.04067127
09:19:39|0.04067116
09:19:39|0.04074077
09:19:41|0.04069918
09:19:42|0.04070421
09:19:42|0.04070421
09:19:43|0.04068923
09:19:45|0.04068923
09:19:46|0.04069955
09:19:47|0.04069955
09:19:48|0.04063348
09:19:50|0.04068793
09:19:50|0.04068938
09:19:51|0.04068775
09:19:53|0.04073998
09:19:54|0.04063954
09:19:55|0.04063954
09:19:56|0.04063954
09:19:57|0.04063982
09:19:58|0.04063993
09:19:59|0.04069946
09:20:00|0.04070421
09:20:01|0.04072015
09:20:02|0.0407122
09:20:03|0.04072015
09:20:04|0.04073189
09:20:05|0.04074077
09:20:06|0.04074107
09:20:07|0.04074106
09:20:09|0.04072019
09:20:09|0.04074107
09:20:10|0.04074107
09:20:12|0.04072019
09:20:12|0.04074
09:20:14|0.04068042
09:20:14|0.04066605
09:20:15|0.04073899
09:20:16|0.04073873
09:20:18|0.04070418
09:20:19|0.04070418
09:20:20|0.04074103
09:20:20|0.04074094
09:20:21|0.0407
09:20:23|0.04066748
09:20:24|0.04067403
09:20:24|0.04062901
09:20:26|0.04067273
09:20:28|0.0406673
09:20:30|0.04062735
09:20:30|0.0406
09:20:31|0.04056156
09:20:32|0.04061014
09:20:34|0.04059999
09:20:35|0.04062842
09:20:36|0.04062842
09:20:36|0.04060005
09:20:38|0.04058918
09:20:39|0.04062782
09:20:41|0.0405768
09:20:41|0.0405768
09:20:42|0.04064373
09:20:43|0.04062841
09:20:44|0.04062841
09:20:45|0.04062778
09:20:46|0.04066144
09:20:47|0.04068791
09:20:48|0.04068791
09:20:49|0.0407
09:20:50|0.0407
09:20:51|0.0407
09:20:52|0.0407
09:20:53|0.04063362
09:20:55|0.04066144
09:20:55|0.04067273
09:20:56|0.04067269
09:20:57|0.04067269
09:20:58|0.04066144
09:20:59|0.04064749
09:21:00|0.04069996
09:21:01|0.04064837
09:21:02|0.04069991
09:21:03|0.04069971
09:21:04|0.04064749
09:21:06|0.04065319
09:21:07|0.04064837
09:21:08|0.04064837
09:21:09|0.040641
09:21:10|0.040641
09:21:11|0.04062676
09:21:12|0.04062676
09:21:13|0.04057788
09:21:14|0.04056165
09:21:15|0.04060045
09:21:16|0.04060027
09:21:17|0.04051
09:21:18|0.04051
09:21:19|0.04059088
09:21:20|0.04050733
09:21:21|0.04053063
09:21:22|0.04054068
09:21:23|0.04050027
09:21:24|0.04050021
09:21:25|0.04050001
09:21:26|0.0405
09:21:27|0.04042
09:21:29|0.04047812
09:21:30|0.04040003
09:21:32|0.04039994
09:21:32|0.03999953
09:21:34|0.04
09:21:34|0.04017658
09:21:35|0.0400873
09:21:36|0.04012249
09:21:37|0.04009348
09:21:38|0.04006325
09:21:39|0.0400632
09:21:40|0.04010397
09:21:41|0.04006216
09:21:42|0.04006128
09:21:44|0.04002857
09:21:44|0.03990961
09:21:45|0.0399999
09:21:46|0.03997006
09:21:47|0.03991523
09:21:49|0.03996987
09:21:49|0.0399
09:21:51|0.03989634
09:21:52|0.03976619
09:21:53|0.03976749
09:21:54|0.03978608
09:21:55|0.03978614
09:21:56|0.039835
09:21:57|0.03988624
09:21:58|0.03993112
09:21:59|0.03998275
09:22:01|0.03994537
09:22:02|0.03994535
09:22:03|0.03990007
09:22:04|0.03990001
09:22:05|0.03997399
09:22:06|0.03991533
09:22:07|0.03997004
09:22:08|0.03994283
09:22:09|0.03994271
09:22:11|0.03997007
09:22:11|0.03999121
09:22:12|0.0400683
09:22:14|0.03989378
09:22:15|0.03981246
09:22:16|0.03981236
09:22:16|0.0398099
09:22:17|0.03974186
09:22:19|0.03979261
09:22:20|0.03980678
09:22:21|0.03979987
09:22:22|0.03973843
09:22:22|0.03978434
09:22:23|0.03978384
09:22:25|0.03970073
09:22:25|0.03971848
09:22:26|0.03961845
09:22:28|0.03959795
09:22:29|0.03964999
09:22:30|0.03966658
09:22:32|0.03963556
09:22:33|0.03964173
09:22:34|0.03960997
09:22:35|0.03956957
09:22:36|0.03963723
09:22:37|0.03966989
09:22:39|0.03966963
09:22:40|0.03964772
09:22:40|0.0396857
09:22:42|0.03963722
09:22:43|0.03964705
09:22:44|0.03974209
09:22:45|0.03974195
09:22:46|0.03978338
09:22:47|0.03968551
09:22:48|0.03973423
09:22:49|0.03968391
09:22:50|0.03960006
09:22:51|0.03961227
09:22:52|0.0396855
09:22:53|0.03971575
09:22:54|0.03968394
09:22:55|0.03968549
09:22:56|0.03961364
09:22:57|0.03968246
09:22:58|0.03966167
09:22:59|0.0396855
09:23:00|0.03968551
09:23:01|0.03968248
09:23:02|0.0396268
09:23:03|0.03991205
09:23:04|0.03992327
09:23:05|0.03988232
09:23:06|0.03984363
09:23:07|0.03987354
09:23:08|0.03981035
09:23:09|0.03983969
09:23:10|0.03981046
09:23:11|0.03984362
09:23:12|0.03984363
09:23:14|0.03998177
09:23:14|0.03998177
09:23:16|0.03998118
09:23:16|0.03996918
09:23:17|0.03996915
09:23:18|0.03998298
09:23:20|0.03993202
09:23:20|0.04003365
09:23:21|0.0399701
09:23:23|0.0399701
09:23:24|0.03998314
09:23:25|0.04004291
09:23:26|0.04004106
09:23:27|0.03994939
09:23:28|0.04001538
09:23:28|0.04
09:23:31|0.03996132
09:23:31|0.03996893
09:23:32|0.03990001
09:23:33|0.03992318
09:23:34|0.03994754
09:23:36|0.03992318
09:23:38|0.0399493
09:23:38|0.0399493
09:23:39|0.03994737
09:23:40|0.039955
09:23:41|0.04004294
09:23:42|0.04006896
09:23:43|0.04
09:23:44|0.04
09:23:45|0.04004294
09:23:47|0.03973638
09:23:48|0.03982299
09:23:50|0.03984674
09:23:50|0.0399197
09:23:52|0.03984425
09:23:53|0.03984432
09:23:54|0.0397862
09:23:55|0.03978063
09:23:57|0.03978354
09:23:57|0.03979991
09:23:59|0.03987345
09:24:00|0.03987343
09:24:00|0.03973846
09:24:02|0.03984999
09:24:03|0.03980559
09:24:03|0.03984991
09:24:04|0.0398498
09:24:05|0.0398498
09:24:07|0.03980624
09:24:08|0.03989654
09:24:08|0.03989652
09:24:10|0.039865
09:24:11|0.0398654
09:24:12|0.03985492
09:24:13|0.03992267
09:24:14|0.03992254
09:24:15|0.03986561
09:24:16|0.03989985
09:24:17|0.03989968
09:24:18|0.03989968
09:24:19|0.03985007
09:24:20|0.0398231
09:24:21|0.0398143
09:24:22|0.03975006
09:24:23|0.0398134
09:24:24|0.03972003
09:24:25|0.03974217
09:24:26|0.03973842
09:24:27|0.03971889
09:24:28|0.03975502
09:24:29|0.03978557
09:24:31|0.0397941
09:24:32|0.03979353
09:24:34|0.03979398
09:24:35|0.03974246
09:24:36|0.03973842
09:24:37|0.03973845
09:24:38|0.0397425
09:24:39|0.03973842
09:24:40|0.03973842
09:24:41|0.03970001
09:24:42|0.0397384
09:24:43|0.0397384
09:24:44|0.03970008
09:24:45|0.03973817
09:24:46|0.03970001
09:24:47|0.03970005
09:24:48|0.0397
09:24:49|0.03970001
09:24:51|0.03970005
09:24:52|0.03973787
09:24:53|0.03970005
09:24:54|0.03973781
09:24:54|0.03973813
09:24:57|0.03970006
09:24:57|0.03973778
09:24:58|0.03972995
09:24:59|0.03978353
09:25:00|0.03971612
09:25:01|0.03971634
09:25:03|0.039803
09:25:04|0.03984001
09:25:05|0.03984996
09:25:06|0.03985713
09:25:07|0.03990982
09:25:08|0.03990971
09:25:10|0.03985159
09:25:11|0.03990899
09:25:12|0.03990752
09:25:13|0.03990721
09:25:14|0.03993395
09:25:16|0.0399999
09:25:16|0.03993437
09:25:18|0.04
09:25:19|0.04
09:25:20|0.04
09:25:21|0.04
09:25:22|0.03993624
09:25:23|0.04000044
09:25:24|0.04006014
09:25:25|0.03997655
09:25:25|0.03997632
09:25:27|0.03997632
09:25:28|0.03991004
09:25:28|0.03992598
09:25:30|0.03988831
09:25:32|0.03992597
09:25:32|0.03992652
09:25:34|0.03995838
09:25:36|0.03993254
09:25:37|0.03992593
09:25:38|0.03995835
09:25:39|0.0399499
09:25:40|0.03988625
09:25:42|0.03985
09:25:42|0.03984942
09:25:43|0.0397838
09:25:44|0.03980075
09:25:45|0.03978611
09:25:46|0.03981446
09:25:47|0.0398007
09:25:48|0.03977794
09:25:49|0.03982213
09:25:50|0.03981427
09:25:51|0.03981446
09:25:52|0.03981446
09:25:53|0.0398231
09:25:54|0.03994148
09:25:55|0.03994148
09:25:56|0.03994283
09:25:57|0.03986462
09:25:58|0.03994282
09:25:59|0.03994282
09:26:00|0.0399428
09:26:01|0.0399428
09:26:02|0.03990003
09:26:03|0.03993997
09:26:04|0.03990007
09:26:06|0.03991292
09:26:06|0.03994
09:26:08|0.03993999
09:26:08|0.03993999
09:26:10|0.03990292
09:26:11|0.03993989
09:26:12|0.03990007
09:26:13|0.03993989
09:26:14|0.03990295
09:26:15|0.03993985
09:26:16|0.03993982
09:26:16|0.03990023
09:26:18|0.03990024
09:26:20|0.03990296
09:26:21|0.03999997
09:26:22|0.04
09:26:22|0.04
09:26:24|0.04
09:26:25|0.04
09:26:25|0.04
09:26:27|0.04001218
09:26:28|0.04005939
09:26:29|0.0400895
09:26:30|0.04012
09:26:30|0.04019991
09:26:32|0.04015289
09:26:33|0.04014729
09:26:34|0.04018
09:26:36|0.04019973
09:26:37|0.04019973
09:26:38|0.04010485
09:26:39|0.04011336
09:26:40|0.04019896
09:26:41|0.04015342
09:26:43|0.0401179
09:26:44|0.040185
09:26:45|0.04019841
09:26:46|0.04029912
09:26:47|0.0403
09:26:48|0.04031999
09:26:49|0.04031999
09:26:50|0.04031999
09:26:51|0.04029276
09:26:53|0.04031999
09:26:54|0.04027984
09:26:55|0.04034
09:26:57|0.04021042
09:26:57|0.04024192
09:26:59|0.04015
09:27:00|0.04012
09:27:00|0.04010379
09:27:02|0.04005291
09:27:03|0.04012625
09:27:04|0.04012583
09:27:05|0.04011999
09:27:06|0.04025401
09:27:07|0.04029333
09:27:08|0.04029912
09:27:09|0.04025268
09:27:10|0.04027815
09:27:11|0.04025834
09:27:12|0.04029333
09:27:13|0.04029909
09:27:14|0.04024895
09:27:16|0.04025853
09:27:16|0.04029001
09:27:17|0.040235
09:27:18|0.04024946
09:27:19|0.04020026
09:27:20|0.04024932
09:27:21|0.04024886
09:27:22|0.04017764
09:27:23|0.04022192
09:27:24|0.04022182
09:27:25|0.04030469
09:27:26|0.04029001
09:27:27|0.04030471
09:27:28|0.04031578
09:27:29|0.04021464
09:27:30|0.04021465
09:27:31|0.04033999
09:27:32|0.04031578
09:27:34|0.04034
09:27:34|0.04029638
09:27:35|0.04024343
09:27:36|0.04022405
09:27:37|0.04025439
09:27:38|0.04025439
09:27:39|0.04022379
09:27:40|0.04025504
09:27:41|0.04022392
09:27:43|0.04022392
09:27:44|0.04022392
09:27:45|0.04025399
09:27:46|0.04019297
09:27:47|0.0402287
09:27:48|0.04029621
09:27:49|0.04029602
09:27:50|0.04029602
09:27:51|0.04029577
09:27:52|0.04029553
09:27:53|0.04029617
09:27:54|0.04029617
09:27:55|0.04029609
09:27:56|0.04024326
09:27:57|0.04024312
09:27:58|0.04024292
09:27:58|0.04024266
09:28:00|0.04024239
09:28:01|0.04024259
09:28:02|0.04024293
09:28:03|0.04019939
09:28:04|0.04024259
09:28:06|0.04024286
09:28:06|0.04029997
09:28:07|0.0403
09:28:09|0.0402439
09:28:10|0.04029992
09:28:10|0.04029992
09:28:11|0.04024464
09:28:13|0.04024529
09:28:13|0.04024348
09:28:14|0.04024348
09:28:15|0.04025158
09:28:16|0.04016072
09:28:17|0.04028932
09:28:18|0.0402487
09:28:20|0.0403
09:28:21|0.04025719
09:28:22|0.0402961
09:28:23|0.04025735
09:28:24|0.04029928
09:28:25|0.0403
09:28:25|0.0402961
09:28:27|0.04024747
09:28:27|0.04024747
09:28:29|0.04019939
09:28:30|0.04023639
09:28:31|0.04018999
09:28:33|0.04019184
09:28:34|0.04029987
09:28:36|0.0401881
09:28:36|0.0401881
09:28:38|0.0402009
09:28:38|0.04020093
09:28:40|0.04020088
09:28:41|0.04020088
09:28:41|0.0402009
09:28:43|0.0402009
09:28:44|0.04020085
09:28:44|0.04020078
09:28:46|0.04020073
09:28:48|0.0402009
09:28:48|0.0402009
09:28:49|0.04020073
09:28:50|0.0402009
09:28:51|0.0402009
09:28:52|0.0402009
09:28:54|0.04023444
09:28:55|0.04024664
09:28:56|0.04024747
09:28:56|0.04025754
09:28:58|0.04018535
09:29:00|0.04024732
09:29:00|0.0402473
09:29:01|0.04024731
09:29:02|0.04024724
09:29:03|0.04024725
09:29:04|0.04024726
09:29:05|0.04021721
09:29:06|0.04024719
09:29:07|0.04024719
09:29:08|0.04024709
09:29:09|0.04024709
09:29:11|0.04024709
09:29:11|0.04021161
09:29:12|0.04021161
09:29:13|0.04016031
09:29:14|0.04020795
09:29:15|0.0402009
09:29:16|0.04023349
09:29:17|0.04020796
09:29:18|0.04020791
09:29:19|0.0402116
09:29:21|0.04021153
09:29:22|0.04021161
09:29:22|0.04021161
09:29:23|0.04021156
09:29:24|0.04020004
09:29:25|0.04021162
09:29:27|0.04017194
09:29:27|0.04017223
09:29:29|0.04019542
09:29:29|0.04021158
09:29:30|0.04019638
09:29:31|0.04014084
09:29:32|0.04009831
09:29:34|0.04012355
09:29:35|0.04011962
09:29:37|0.04018862
09:29:37|0.04010618
09:29:38|0.04016715
09:29:40|0.04014352
09:29:41|0.04014346
09:29:43|0.04013943
09:29:43|0.04018781
09:29:44|0.04018762
09:29:45|0.0401235
09:29:46|0.04014318
09:29:47|0.04012227
09:29:48|0.04012227
09:29:49|0.04012227
09:29:50|0.04002541
09:29:51|0.04010456
09:29:52|0.04006895
09:29:54|0.04005367
09:29:55|0.04006222
09:29:56|0.04006222
09:29:57|0.04011993
09:29:59|0.04014345
09:29:59|0.04014345
09:30:00|0.0401897
09:30:01|0.04019996
09:30:03|0.04013366
09:30:04|0.04013366
09:30:05|0.0401946
09:30:05|0.04014326
09:30:06|0.04013078
09:30:08|0.04006124
09:30:09|0.04013046
09:30:10|0.04013046
09:30:11|0.04013031
09:30:12|0.04018741
09:30:12|0.04011842
09:30:13|0.04012541
09:30:15|0.0401257
09:30:16|0.0401802
09:30:17|0.04017973
09:30:17|0.04013046
09:30:20|0.0401074
09:30:20|0.04010769
09:30:21|0.04007714
09:30:22|0.04007714
09:30:23|0.04007907
09:30:24|0.04007922
09:30:25|0.04007922
09:30:26|0.04007741
09:30:27|0.04002407
09:30:28|0.04002407
09:30:29|0.0400355
09:30:30|0.04003552
09:30:31|0.04007878
09:30:32|0.04015
09:30:33|0.04011383
09:30:34|0.04011461
09:30:35|0.04011473
09:30:37|0.04017902
09:30:38|0.04015127
09:30:40|0.04011429
09:30:40|0.040175
09:30:42|0.04011981
09:30:43|0.04011981
09:30:44|0.04003558
09:30:45|0.0401139
09:30:45|0.0401139
09:30:48|0.04006266
09:30:48|0.04011385
09:30:49|0.04006291
09:30:50|0.04006302
09:30:51|0.0400633
09:30:52|0.0400633
09:30:53|0.04006266
09:30:54|0.04011353
09:30:55|0.0400633
09:30:56|0.04011591
09:30:57|0.04011357
09:30:58|0.03998275
09:30:59|0.03998245
09:31:00|0.03998245
09:31:01|0.03996862
09:31:03|0.03998244
09:31:05|0.0399455
09:31:05|0.0399345
09:31:06|0.0399345
09:31:08|0.0399345
09:31:08|0.03992079
09:31:09|0.03996834
09:31:10|0.03988741
09:31:11|0.03993436
09:31:12|0.03989995
09:31:13|0.03989995
09:31:14|0.03987504
09:31:15|0.03980685
09:31:17|0.03980007
09:31:17|0.03980007
09:31:19|0.03985829
09:31:19|0.0398553
09:31:21|0.0398
09:31:22|0.03980922
09:31:23|0.03980921
09:31:24|0.03980689
09:31:25|0.03980689
09:31:26|0.03980685
09:31:27|0.03980685
09:31:28|0.0398
09:31:29|0.0398
09:31:30|0.0398068
09:31:31|0.03979766
09:31:32|0.03971941
09:31:33|0.03976056
09:31:34|0.03972705
09:31:35|0.03972708
09:31:36|0.03972709
09:31:38|0.03968271
09:31:39|0.03965
09:31:39|0.03966863
09:31:41|0.03965075
09:31:42|0.0397402
09:31:44|0.0398
09:31:45|0.0397678
09:31:46|0.03974784
09:31:47|0.03975938
09:31:48|0.03979917
09:31:49|0.03979999
09:31:50|0.03978245
09:31:51|0.0398073
09:31:52|0.03979334
09:31:53|0.03974792
09:31:54|0.03974791
09:31:55|0.03970115
09:31:56|0.03975362
09:31:57|0.03976586
09:31:58|0.03976566
09:32:00|0.03970143
09:32:01|0.03965069
09:32:02|0.03961866
09:32:03|0.03962197
09:32:05|0.0396195
09:32:06|0.03964607
09:32:07|0.03963212
09:32:08|0.03960356
09:32:09|0.03964498
09:32:09|0.03968479
09:32:10|0.03969914
09:32:12|0.03971221
09:32:13|0.03977279
09:32:13|0.0397732
09:32:15|0.03975
09:32:16|0.03975
09:32:17|0.03977333
09:32:18|0.03978385
09:32:19|0.03979931
09:32:20|0.03980314
09:32:21|0.0398571
09:32:22|0.03982557
09:32:23|0.03982575
09:32:24|0.03983061
09:32:25|0.03988164
09:32:26|0.03988038
09:32:27|0.03990367
09:32:28|0.03992615
09:32:29|0.03987866
09:32:30|0.03987866
09:32:31|0.03993435
09:32:32|0.0398571
09:32:34|0.03987866
09:32:35|0.03987866
09:32:36|0.03989918
09:32:37|0.03993526
09:32:38|0.03993526
09:32:40|0.03999821
09:32:41|0.04
09:32:41|0.03999999
09:32:43|0.04002857
09:32:45|0.04006258
09:32:46|0.04008721
09:32:47|0.0400666
09:32:47|0.04005778
09:32:49|0.0401237
09:32:50|0.04019035
09:32:51|0.04019677
09:32:52|0.04019999
09:32:53|0.04014772
09:32:54|0.04019177
09:32:55|0.0402
09:32:57|0.04014869
09:32:57|0.0403
09:32:59|0.04029849
09:33:00|0.04015621
09:33:00|0.04014812
09:33:01|0.04019508
09:33:03|0.04021147
09:33:04|0.04021147
09:33:05|0.04022824
09:33:07|0.04023508
09:33:08|0.0401938
09:33:09|0.04021313
09:33:10|0.04029987
09:33:11|0.04029971
09:33:13|0.04023387
09:33:14|0.04032758
09:33:14|0.0403601
09:33:15|0.04036076
09:33:16|0.04025
09:33:17|0.04027849
09:33:18|0.04020482
09:33:19|0.04027768
09:33:20|0.04028575
09:33:21|0.04028575
09:33:22|0.04026915
09:33:24|0.04024075
09:33:25|0.04023492
09:33:26|0.04026614
09:33:27|0.04026971
09:33:28|0.04025
09:33:29|0.04026366
09:33:30|0.04026361
09:33:31|0.0402636
09:33:32|0.04026359
09:33:33|0.04026353
09:33:34|0.04023801
09:33:34|0.04028575
09:33:36|0.04028575
09:33:37|0.04026702
09:33:38|0.0403
09:33:40|0.04026348
09:33:40|0.04026337
09:33:42|0.04026335
09:33:42|0.04020959
09:33:43|0.04020959
09:33:45|0.04025903
09:33:47|0.04023632
09:33:48|0.04024921
09:33:49|0.04024908
09:33:50|0.04020618
09:33:51|0.04025899
09:33:52|0.04025899
09:33:54|0.04024908
09:33:55|0.04025716
09:33:56|0.04021417
09:33:57|0.04020614
09:33:58|0.0401931
09:33:59|0.04018563
09:34:00|0.04018563
09:34:01|0.04015
09:34:02|0.04018562
09:34:03|0.04016694
09:34:04|0.04018213
09:34:05|0.04013144
09:34:06|0.04018241
09:34:07|0.04013096
09:34:08|0.0401779
09:34:09|0.04013039
09:34:10|0.04013039
09:34:12|0.04013039
09:34:13|0.04013039
09:34:14|0.04017692
09:34:15|0.04017692
09:34:16|0.04017784
09:34:16|0.04035022
09:34:18|0.0403035
09:34:19|0.0403454
09:34:20|0.04034535
09:34:21|0.04034537
09:34:22|0.04034537
09:34:23|0.04034528
09:34:24|0.04034528
09:34:25|0.04034495
09:34:26|0.04034491
09:34:27|0.04036008
09:34:28|0.04034
09:34:29|0.04030256
09:34:31|0.04034536
09:34:32|0.04040861
09:34:32|0.04036439
09:34:34|0.04034536
09:34:34|0.04049985
09:34:35|0.0404
09:34:36|0.04045723
09:34:38|0.0404138
09:34:39|0.0404138
09:34:39|0.0404138
09:34:41|0.04045514
09:34:43|0.04049112
09:34:44|0.0405
09:34:46|0.0405
09:34:46|0.04051139
09:34:48|0.0406
09:34:49|0.04050406
09:34:50|0.04054835
09:34:51|0.04046652
09:34:52|0.04045717
09:34:53|0.04045724
09:34:54|0.04046654
09:34:55|0.04049589
09:34:56|0.0405
09:34:58|0.04045528
09:34:59|0.04050646
09:34:59|0.04054815
09:35:01|0.04049597
09:35:02|0.0405
09:35:04|0.04041382
09:35:05|0.04044082
09:35:05|0.04054285
09:35:07|0.04054284
09:35:08|0.040544
09:35:08|0.04050311
09:35:10|0.0406
09:35:11|0.04063083
09:35:11|0.04056483
09:35:12|0.04063076
09:35:15|0.04063199
09:35:15|0.0406308
09:35:16|0.04065437
09:35:17|0.04071892
09:35:18|0.04067224
09:35:19|0.04073997
09:35:20|0.04071094
09:35:21|0.04071883
09:35:22|0.04071878
09:35:23|0.04071871
09:35:24|0.0406384
09:35:25|0.04065946
09:35:26|0.04063843
09:35:27|0.04063843
09:35:28|0.04063843
09:35:29|0.0407
09:35:30|0.04066862
09:35:31|0.04066941
09:35:32|0.04072077
09:35:33|0.04072077
09:35:34|0.0406814
09:35:35|0.04073672
09:35:37|0.04074686
09:35:37|0.04074873
09:35:38|0.04074366
09:35:39|0.04067832
09:35:40|0.04068
09:35:41|0.04064253
09:35:43|0.04063843
09:35:44|0.040632
09:35:46|0.04071145
09:35:46|0.04071145
09:35:47|0.04079922
09:35:48|0.04079007
09:35:49|0.04079999
09:35:50|0.0407693
09:35:51|0.04072124
09:35:53|0.04072139
09:35:53|0.04072117
09:35:54|0.04072118
09:35:55|0.04074176
09:35:56|0.04074178
09:35:57|0.04072077
09:35:58|0.04069628
09:35:59|0.04069997
09:36:00|0.04066945
09:36:01|0.04066153
09:36:02|0.04069972
09:36:03|0.04067832
09:36:04|0.04065226
09:36:05|0.04063868
09:36:06|0.04061106
09:36:07|0.0406
09:36:09|0.0406
09:36:09|0.04061887
09:36:10|0.04061887
09:36:12|0.04059327
09:36:13|0.04056666
09:36:15|0.04056666
09:36:15|0.04056666
09:36:16|0.04054979
09:36:17|0.04061905
09:36:18|0.04066153
09:36:20|0.04067192
09:36:20|0.04067169
09:36:21|0.04060604
09:36:22|0.04067101
09:36:24|0.04061164
09:36:25|0.04061164
09:36:26|0.04061164
09:36:27|0.04067089
09:36:28|0.04067067
09:36:28|0.04064605
09:36:30|0.04064605
09:36:30|0.04064605
09:36:31|0.04061111
09:36:33|0.04064592
09:36:34|0.04056666
09:36:35|0.04061733
09:36:36|0.0406456
09:36:37|0.04068625
09:36:38|0.04064611
09:36:39|0.04069058
09:36:40|0.04069063
09:36:41|0.04069063
09:36:43|0.04078469
09:36:43|0.04058633
09:36:44|0.04057587
09:36:45|0.04057597
09:36:47|0.04056659
09:36:48|0.04057752
09:36:49|0.04053617
09:36:50|0.0405809
09:36:52|0.04052541
09:36:52|0.04047967
09:36:53|0.04045715
09:36:54|0.04049046
09:36:55|0.04044045
09:36:56|0.04039455
09:36:57|0.04039455
09:36:58|0.04043258
09:37:00|0.04041379
09:37:01|0.04041379
09:37:03|0.04037518
09:37:04|0.04035542
09:37:05|0.04035542
09:37:06|0.04035552
09:37:07|0.04035552
09:37:08|0.04041179
09:37:09|0.04043999
09:37:10|0.04037588
09:37:11|0.04043144
09:37:12|0.04041179
09:37:14|0.04043119
09:37:14|0.04043107
09:37:16|0.04041018
09:37:17|0.04038124
09:37:18|0.04040954
09:37:19|0.04040954
09:37:20|0.04037689
09:37:21|0.04045502
09:37:22|0.04045433
09:37:23|0.04045405
09:37:24|0.04047692
09:37:25|0.04047692
09:37:26|0.04045419
09:37:27|0.04045405
09:37:28|0.04049039
09:37:29|0.04049039
09:37:30|0.04049224
09:37:31|0.0406221
09:37:32|0.04057939
09:37:33|0.04057767
09:37:34|0.04057767
09:37:35|0.04057767
09:37:37|0.04058512
09:37:37|0.04057767
09:37:38|0.04052023
09:37:39|0.04057944
09:37:40|0.04057901
09:37:41|0.04057845
09:37:42|0.04057841
09:37:44|0.04057841
09:37:46|0.04057992
09:37:47|0.04057992
09:37:49|0.04057567
09:37:50|0.04057567
09:37:51|0.04057567
09:37:52|0.04057567
09:37:53|0.04057564
09:37:54|0.04057562
09:37:55|0.04057845
09:37:56|0.04057564
09:37:57|0.04057564
09:37:58|0.0405377
09:37:59|0.04052317
09:38:00|0.04052318
09:38:01|0.04057378
09:38:02|0.04052371
09:38:03|0.0405862
09:38:04|0.0406
09:38:05|0.04057378
09:38:06|0.04062295
09:38:07|0.04069628
09:38:08|0.0406999
09:38:10|0.04066153
09:38:11|0.0407
09:38:12|0.04072221
09:38:13|0.0407586
09:38:14|0.04072241
09:38:16|0.04072241
09:38:16|0.04069986
09:38:17|0.04069159
09:38:19|0.04071656
09:38:20|0.04068699
09:38:20|0.04069971
09:38:22|0.04069971
09:38:23|0.04069971
09:38:24|0.04069955
09:38:25|0.04069951
09:38:26|0.04069951
09:38:27|0.04069972
09:38:28|0.04067558
09:38:29|0.04064616
09:38:29|0.04065986
09:38:30|0.04069943
09:38:32|0.040625
09:38:32|0.040625
09:38:34|0.04060404
09:38:35|0.04056923
09:38:35|0.0405667
09:38:36|0.0406093
09:38:37|0.04054556
09:38:38|0.04049916
09:38:40|0.04049757
09:38:41|0.04049472
09:38:42|0.04049424
09:38:43|0.04049351
09:38:44|0.04049346
09:38:46|0.04048569
09:38:46|0.04048505
09:38:48|0.04041002
09:38:49|0.04047558
09:38:51|0.04038333
09:38:51|0.04020577
09:38:52|0.04020184
09:38:53|0.04020175
09:38:55|0.04014426
09:38:56|0.04021301
09:38:57|0.04030294
09:38:58|0.04041379
09:38:59|0.04044397
09:39:00|0.04045135
09:39:01|0.04045123
09:39:02|0.04040672
09:39:03|0.04034375
09:39:04|0.04034375
09:39:05|0.04031958
09:39:06|0.04021131
09:39:07|0.0402565
09:39:08|0.0402565
09:39:09|0.04021143
09:39:10|0.04021134
09:39:11|0.04020819
09:39:13|0.04020821
09:39:14|0.04016899
09:39:15|0.04021074
09:39:16|0.040169
09:39:17|0.040169
09:39:18|0.04020061
09:39:19|0.04016899
09:39:20|0.04016913
09:39:21|0.04025422
09:39:22|0.04025422
09:39:23|0.04020061
09:39:24|0.04025401
09:39:25|0.04020068
09:39:27|0.04025401
09:39:27|0.04025401
09:39:29|0.04023554
09:39:30|0.04020071
09:39:30|0.04019629
09:39:32|0.04019629
09:39:32|0.0402
09:39:33|0.04020068
09:39:34|0.04020068
09:39:36|0.0402334
09:39:36|0.04023554
09:39:38|0.04015808
09:39:39|0.04015923
09:39:40|0.04020068
09:39:40|0.04017474
09:39:41|0.04022
09:39:42|0.04022
09:39:44|0.04022
09:39:45|0.0401763
09:39:46|0.0401763
09:39:47|0.04017645
09:39:49|0.04021992
09:39:51|0.04017648
09:39:51|0.04017648
09:39:52|0.04017648
09:39:53|0.04021926
09:39:54|0.04021926
09:39:56|0.04015925
09:39:56|0.04015925
09:39:57|0.0401439
09:39:58|0.04017603
09:39:59|0.04017603
09:40:01|0.04019629
09:40:02|0.04019629
09:40:03|0.04016777
09:40:04|0.04016777
09:40:05|0.04013041
09:40:07|0.04011304
09:40:08|0.04008723
09:40:09|0.04015888
09:40:09|0.04009048
09:40:11|0.04009063
09:40:12|0.04009063
09:40:13|0.0401375
09:40:14|0.04006152
09:40:15|0.04007431
09:40:16|0.04006652
09:40:17|0.04008997
09:40:18|0.04008997
09:40:19|0.04003545
09:40:20|0.04005001
09:40:21|0.03990295
09:40:22|0.03994872
09:40:23|0.03990753
09:40:24|0.0399687
09:40:25|0.03989687
09:40:26|0.03991166
09:40:27|0.03992025
09:40:28|0.03991165
09:40:29|0.03996867
09:40:30|0.03999623
09:40:31|0.03992975
09:40:33|0.03993025
09:40:34|0.03996867
09:40:34|0.03993076
09:40:35|0.03993006
09:40:36|0.03992975
09:40:37|0.03992975
09:40:39|0.0399123
09:40:40|0.0399123
09:40:41|0.03998261
09:40:41|0.03991231
09:40:42|0.03991231
09:40:43|0.03992492
09:40:44|0.03992974
09:40:46|0.03992975
09:40:48|0.03992976
09:40:48|0.03993007
09:40:50|0.04004539
09:40:52|0.04004347
09:40:52|0.04003778
09:40:53|0.04003963
09:40:54|0.04009636
09:40:55|0.04004268
09:40:58|0.04004297
09:40:59|0.04004342
09:41:00|0.04004342
09:41:01|0.04010769
09:41:03|0.04015625
09:41:03|0.04010593
09:41:04|0.04010593
09:41:05|0.04016647
09:41:06|0.04016617
09:41:07|0.04016617
09:41:08|0.04011906
09:41:09|0.04012084
09:41:10|0.04016533
09:41:12|0.04011904
09:41:13|0.04016617
09:41:14|0.04016617
09:41:14|0.0401502
09:41:16|0.0401654
09:41:17|0.0401654
09:41:18|0.04011904
09:41:19|0.04016204
09:41:20|0.04016186
09:41:21|0.04016186
09:41:22|0.0401502
09:41:23|0.04016171
09:41:24|0.04016171
09:41:25|0.04011967
09:41:26|0.04011967
09:41:27|0.04016186
09:41:28|0.04016186
09:41:29|0.04016204
09:41:30|0.04016204
09:41:31|0.040119
09:41:32|0.04004278
09:41:33|0.04009253
09:41:34|0.04004282
09:41:35|0.04004282
09:41:36|0.04004278
09:41:37|0.04002857
09:41:38|0.03996648
09:41:39|0.03994971
09:41:40|0.04000993
09:41:41|0.04000993
09:41:42|0.04
09:41:43|0.04
09:41:44|0.03992975
09:41:45|0.03999254
09:41:46|0.03999962
09:41:48|0.03999279
09:41:49|0.04000072
09:41:49|0.0400007
09:41:51|0.0400007
09:41:51|0.0400007
09:41:53|0.0400007
09:41:54|0.04
09:41:55|0.04
09:41:56|0.0400099
09:41:57|0.03999013
09:41:58|0.04003512
09:41:59|0.04
09:42:00|0.04
09:42:01|0.04000993
09:42:02|0.03999005
09:42:03|0.04
09:42:05|0.0400099
09:42:07|0.04003513
09:42:07|0.04003513
09:42:08|0.04004275
09:42:09|0.04004374
09:42:10|0.03999999
09:42:11|0.04003372
09:42:12|0.04003372
09:42:13|0.04003367
09:42:14|0.04003367
09:42:15|0.04002207
09:42:16|0.0400338
09:42:17|0.04000074
09:42:18|0.04000073
09:42:19|0.04000078
09:42:20|0.04000076
09:42:21|0.03993878
09:42:22|0.03995742
09:42:23|0.03991947
09:42:24|0.03991231
09:42:25|0.03995676
09:42:27|0.03995676
09:42:27|0.03995636
09:42:28|0.03991231
09:42:29|0.03991182
09:42:30|0.03985755
09:42:31|0.03991143
09:42:32|0.03991143
09:42:33|0.03985873
09:42:34|0.03985873
09:42:35|0.03985979
09:42:36|0.03985873
09:42:37|0.03989612
09:42:38|0.03985761
09:42:39|0.03985995
09:42:40|0.03985995
09:42:41|0.03985995
09:42:42|0.039858
09:42:43|0.039858
09:42:44|0.03986013
09:42:45|0.03985999
09:42:46|0.0398
09:42:48|0.03976192
09:42:49|0.03976192
09:42:50|0.03968353
09:42:51|0.0397
09:42:52|0.039775
09:42:54|0.03982435
09:42:54|0.03982435
09:42:55|0.03981196
09:42:56|0.03982435
09:42:58|0.03982435
09:42:59|0.03983127
09:43:00|0.03989473
09:43:01|0.0399123
09:43:02|0.0399123
09:43:04|0.0399123
09:43:04|0.03991226
09:43:05|0.03988372
09:43:07|0.03982309
09:43:07|0.03980192
09:43:08|0.03978613
09:43:09|0.03972413
09:43:10|0.03974493
09:43:11|0.03971076
09:43:12|0.03979966
09:43:13|0.03979965
09:43:14|0.03979965
09:43:15|0.03973267
09:43:16|0.03973272
09:43:18|0.03970519
09:43:18|0.03970526
09:43:19|0.03970525
09:43:20|0.03970519
09:43:21|0.03974378
09:43:22|0.03974382
09:43:23|0.03974382
09:43:24|0.03974382
09:43:25|0.03971463
09:43:26|0.03977188
09:43:27|0.03971551
09:43:28|0.03971551
09:43:29|0.03971551
09:43:30|0.03967878
09:43:31|0.03971551
09:43:32|0.03960726
09:43:33|0.03960832
09:43:34|0.03960038
09:43:35|0.03960038
09:43:36|0.03964756
09:43:37|0.03960848
09:43:38|0.03964803
09:43:40|0.03952593
09:43:40|0.03957175
09:43:41|0.03960038
09:43:42|0.0395997
09:43:43|0.03952596
09:43:44|0.03957388
09:43:45|0.03960435
09:43:47|0.03939563
09:43:47|0.03934494
09:43:50|0.0394
09:43:50|0.03939999
09:43:51|0.03933742
09:43:52|0.03935427
09:43:54|0.03932402
09:43:56|0.0392579
09:43:57|0.03919041
09:43:59|0.03912334
09:43:59|0.03911569
09:44:00|0.03908657
09:44:02|0.03911675
09:44:03|0.03905336
09:44:05|0.03905336
09:44:06|0.03906905
09:44:07|0.03906905
09:44:08|0.0390501
09:44:09|0.03908082
09:44:10|0.0390288
09:44:11|0.03905333
09:44:12|0.03905347
09:44:14|0.03912922
09:44:14|0.039
09:44:15|0.03906904
09:44:16|0.03905414
09:44:18|0.03904019
09:44:19|0.03905347
09:44:21|0.03924837
09:44:21|0.03917144
09:44:22|0.03913618
09:44:23|0.03919827
09:44:24|0.03913745
09:44:25|0.03916088
09:44:26|0.03909576
09:44:27|0.03892263
09:44:28|0.03914405
09:44:29|0.03914249
09:44:30|0.03909914
09:44:31|0.0390483
09:44:32|0.03905746
09:44:33|0.03906187
09:44:34|0.03894655
09:44:35|0.03912756
09:44:36|0.03911088
09:44:37|0.0391059
09:44:38|0.03909789
09:44:39|0.03903317
09:44:40|0.03903314
09:44:41|0.0389992
09:44:42|0.03906353
09:44:43|0.03906268
09:44:44|0.03906262
09:44:45|0.03906269
09:44:46|0.03901069
09:44:47|0.03905959
09:44:48|0.03901069
09:44:50|0.03905965
09:44:51|0.0390728
09:44:53|0.03906091
09:44:54|0.03905959
09:44:54|0.03906903
09:44:55|0.03907284
09:44:57|0.03907302
09:44:58|0.03909999
09:44:59|0.0390555
09:45:02|0.0390344
09:45:03|0.03899436
09:45:04|0.03898309
09:45:05|0.03903095
09:45:06|0.03900001
09:45:07|0.03903055
09:45:08|0.03900001
09:45:09|0.03896445
09:45:10|0.03899715
09:45:11|0.03892278
09:45:12|0.038987
09:45:13|0.03891935
09:45:14|0.03891707
09:45:15|0.03884234
09:45:16|0.03842262
09:45:17|0.03847584
09:45:18|0.03846817
09:45:19|0.03868187
09:45:20|0.03877018
09:45:22|0.03870111
09:45:23|0.03868307
09:45:24|0.03866919
09:45:25|0.03862476
09:45:26|0.03853239
09:45:27|0.03854298
09:45:28|0.03849478
09:45:29|0.03857637
09:45:30|0.03857946
09:45:32|0.03876117
09:45:32|0.03865912
09:45:33|0.03872295
09:45:34|0.03878907
09:45:35|0.03882619
09:45:36|0.03891707
09:45:37|0.03895517
09:45:38|0.03895519
09:45:39|0.03903598
09:45:40|0.03912068
09:45:41|0.03909369
09:45:42|0.03913685
09:45:43|0.03916094
09:45:44|0.03910477
09:45:45|0.03908344
09:45:46|0.039078
09:45:47|0.03909898
09:45:48|0.0390411
09:45:49|0.03909318
09:45:51|0.03909319
09:45:52|0.03912371
09:45:53|0.03914263
09:45:53|0.03914192
09:45:55|0.03918285
09:45:56|0.03924505
09:45:57|0.0392437
09:45:58|0.0392437
09:46:00|0.03924832
09:46:01|0.03919386
09:46:02|0.03919745
09:46:03|0.03918331
09:46:04|0.03919134
09:46:05|0.03917142
09:46:06|0.03917142
09:46:07|0.03919492
09:46:09|0.03923138
09:46:09|0.03924056
09:46:10|0.0391951
09:46:11|0.03926
09:46:12|0.03924359
09:46:13|0.03926613
09:46:14|0.03926
09:46:15|0.0392661
09:46:16|0.03941998
09:46:17|0.03937688
09:46:18|0.0393588
09:46:19|0.03935831
09:46:20|0.03935945
09:46:21|0.0393005
09:46:22|0.03933909
09:46:23|0.03929999
09:46:24|0.0392999
09:46:25|0.03930161
09:46:26|0.03930161
09:46:27|0.03934717
09:46:28|0.03930413
09:46:29|0.0393472
09:46:30|0.03934712
09:46:31|0.0392896
09:46:33|0.0392
09:46:33|0.03928046
09:46:34|0.0392631
09:46:35|0.03926615
09:46:36|0.03926615
09:46:37|0.03922542
09:46:38|0.03928832
09:46:40|0.03928832
09:46:41|0.0392
09:46:41|0.03927165
09:46:42|0.03923373
09:46:44|0.03928848
09:46:44|0.03928849
09:46:45|0.0393
09:46:46|0.03927976
09:46:48|0.03928832
09:46:49|0.03928018
09:46:50|0.03928002
09:46:51|0.03923455
09:46:53|0.03927795
09:46:54|0.03927805
09:46:54|0.0392883
09:46:56|0.03940586
09:46:58|0.03942937
09:46:59|0.03942665
09:46:59|0.03946569
09:47:01|0.03946568
09:47:02|0.03944416
09:47:03|0.0394444
09:47:04|0.03942939
09:47:05|0.03940386
09:47:06|0.03938773
09:47:07|0.03934813
09:47:08|0.03934428
09:47:10|0.03938951
09:47:10|0.03948111
09:47:12|0.03945206
09:47:13|0.03937925
09:47:14|0.03942261
09:47:15|0.0395
09:47:16|0.03947081
09:47:17|0.03947631
09:47:18|0.03947561
09:47:19|0.03938761
09:47:20|0.0394132
09:47:21|0.03943667
09:47:22|0.03948396
09:47:23|0.03941386
09:47:24|0.03940985
09:47:25|0.03947855
09:47:26|0.03945913
09:47:27|0.03940053
09:47:28|0.03944015
09:47:30|0.03944011
09:47:30|0.03948386
09:47:32|0.03940053
09:47:33|0.03938818
09:47:34|0.03936229
09:47:35|0.03936361
09:47:36|0.03938654
09:47:37|0.03945771
09:47:37|0.03946147
09:47:39|0.03946141
09:47:39|0.0394466
09:47:41|0.03937162
09:47:42|0.03934113
09:47:43|0.03936057
09:47:44|0.03936054
09:47:44|0.03936054
09:47:45|0.03930408
09:47:47|0.03928849
09:47:47|0.03928849
09:47:49|0.03932071
09:47:50|0.03932079
09:47:50|0.03932079
09:47:52|0.03932079
09:47:54|0.039249
09:47:55|0.03921995
09:47:56|0.03921918
09:47:57|0.0392527
09:47:58|0.03926836
09:47:59|0.03921291
09:48:00|0.03925749
09:48:01|0.039213
09:48:03|0.0391898
09:48:03|0.0391898
09:48:04|0.0391898
09:48:06|0.0391898
09:48:07|0.03918982
09:48:09|0.03913878
09:48:10|0.03918939
09:48:11|0.03918464
09:48:12|0.03910005
09:48:13|0.03900002
09:48:13|0.03907957
09:48:15|0.03918757
09:48:16|0.0391898
09:48:17|0.0392
09:48:18|0.03918976
09:48:19|0.03918757
09:48:20|0.03918753
09:48:22|0.03917665
09:48:23|0.03917671
09:48:24|0.03917665
09:48:24|0.03917665
09:48:26|0.03918638
09:48:27|0.03916823
09:48:28|0.03916495
09:48:29|0.03916493
09:48:29|0.03916489
09:48:31|0.03916476
09:48:32|0.0391648
09:48:33|0.03916478
09:48:33|0.03911548
09:48:35|0.03916492
09:48:35|0.03916823
09:48:37|0.03911592
09:48:37|0.03912578
09:48:39|0.0391156
09:48:39|0.03911568
09:48:41|0.03911557
09:48:42|0.0391156
09:48:42|0.03906722
09:48:43|0.03907101
09:48:45|0.03908725
09:48:46|0.0390961
09:48:47|0.0390787
09:48:48|0.03900332
09:48:48|0.03918939
09:48:50|0.03918939
09:48:50|0.03912329
09:48:52|0.03912315
09:48:52|0.03918739
09:48:55|0.03912957
09:48:56|0.03912984
09:48:57|0.03918938
09:48:58|0.03918939
09:48:58|0.03926314
09:49:00|0.03922467
09:49:01|0.03928719
09:49:02|0.03922506
09:49:02|0.03928705
09:49:04|0.03922509
09:49:05|0.03922509
09:49:06|0.03922529
09:49:07|0.03921417
09:49:09|0.03922143
09:49:10|0.03921142
09:49:11|0.03915078
09:49:12|0.03918159
09:49:14|0.03919418
09:49:15|0.03919418
09:49:16|0.03919418
09:49:16|0.03919418
09:49:18|0.03919906
09:49:19|0.03919905
09:49:20|0.03912329
09:49:21|0.03918306
09:49:22|0.03915124
09:49:22|0.03913068
09:49:23|0.03919981
09:49:25|0.03915176
09:49:26|0.03915124
09:49:26|0.03915124
09:49:28|0.03915124
09:49:29|0.03915124
09:49:30|0.03915124
09:49:30|0.0391928
09:49:32|0.0391514
09:49:32|0.03915142
09:49:34|0.03915145
09:49:35|0.03915145
09:49:35|0.03915125
09:49:37|0.03916719
09:49:38|0.03916719
09:49:39|0.03915143
09:49:40|0.03915142
09:49:41|0.03913018
09:49:42|0.03913018
09:49:43|0.03920868
09:49:45|0.0393765
09:49:45|0.03937232
09:49:46|0.03945556
09:49:47|0.03955172
09:49:48|0.03958848
09:49:49|0.03957084
09:49:50|0.03957204
09:49:51|0.03964411
09:49:52|0.03957283
09:49:53|0.0396377
09:49:55|0.03957321
09:49:57|0.0395333
09:49:57|0.0395333
09:49:58|0.03954889
09:49:59|0.0395333
09:50:01|0.03946552
09:50:02|0.0395333
09:50:04|0.03946153
09:50:04|0.03948614
09:50:05|0.0395332
09:50:06|0.03952495
09:50:07|0.0395332
09:50:08|0.03960987
09:50:09|0.0396076
09:50:11|0.03966959
09:50:12|0.03966932
09:50:13|0.03966793
09:50:14|0.03966792
09:50:15|0.03966792
09:50:16|0.03966792
09:50:17|0.03961044
09:50:18|0.03954889
09:50:19|0.03961043
09:50:20|0.03963792
09:50:21|0.03961052
09:50:22|0.03961052
09:50:23|0.03961044
09:50:24|0.03958761
09:50:25|0.03963788
09:50:26|0.0395332
09:50:27|0.03951433
09:50:28|0.03951433
09:50:29|0.03951441
09:50:30|0.03951441
09:50:31|0.03958312
09:50:32|0.03953303
09:50:33|0.03958186
09:50:34|0.03955962
09:50:35|0.03948
09:50:36|0.03949841
09:50:37|0.03949832
09:50:38|0.03949838
09:50:39|0.03949834
09:50:40|0.03943196
09:50:41|0.03943214
09:50:42|0.03943225
09:50:43|0.03948883
09:50:44|0.03948883
09:50:45|0.03948883
09:50:46|0.0394226
09:50:47|0.03940805
09:50:48|0.03931713
09:50:49|0.03942239
09:50:50|0.03920896
09:50:51|0.03914576
09:50:52|0.03918986
09:50:53|0.03916008
09:50:54|0.03916462
09:50:55|0.03912069
09:50:57|0.03909996
09:50:57|0.03919842
09:50:59|0.03912207
09:51:00|0.03913894
09:51:02|0.03916924
09:51:02|0.03901152
09:51:04|0.03905015
09:51:04|0.03908371
09:51:06|0.03909228
09:51:07|0.03911145
09:51:08|0.03881878
09:51:09|0.03904231
09:51:10|0.03893613
09:51:11|0.03894112
09:51:13|0.03894955
09:51:13|0.03891973
09:51:15|0.03896314
09:51:16|0.03892054
09:51:17|0.03898582
09:51:18|0.03893616
09:51:19|0.03895512
09:51:20|0.03895507
09:51:20|0.03895512
09:51:22|0.03890767
09:51:23|0.0389702
09:51:24|0.03898957
09:51:25|0.03896872
09:51:26|0.03902899
09:51:27|0.03906064
09:51:28|0.03918985
09:51:28|0.03918313
09:51:29|0.03928331
09:51:31|0.03912706
09:51:32|0.03911603
09:51:33|0.0391161
09:51:34|0.03911691
09:51:35|0.03925278
09:51:36|0.03926848
09:51:37|0.03927692
09:51:38|0.03929
09:51:39|0.0393
09:51:40|0.0393
09:51:41|0.03925455
09:51:42|0.03929996
09:51:43|0.03929991
09:51:44|0.03929991
09:51:45|0.03929985
09:51:46|0.03929674
09:51:47|0.03929507
09:51:47|0.03929985
09:51:49|0.03924499
09:51:50|0.03929494
09:51:50|0.03929468
09:51:52|0.03929999
09:51:53|0.03929978
09:51:53|0.03918461
09:51:55|0.03920834
09:51:56|0.03925212
09:51:57|0.0392
09:51:59|0.03925212
09:52:00|0.03925212
09:52:01|0.03925207
09:52:03|0.03927692
09:52:03|0.03929464
09:52:04|0.03929462
09:52:05|0.03922232
09:52:07|0.03929464
09:52:08|0.03939659
09:52:09|0.03939985
09:52:09|0.03939856
09:52:11|0.03939856
09:52:12|0.03938882
09:52:12|0.03945189
09:52:14|0.03946715
09:52:15|0.03942536
09:52:16|0.03942535
09:52:17|0.03947368
09:52:18|0.03942536
09:52:19|0.03947516
09:52:20|0.03936923
09:52:21|0.0393169
09:52:22|0.0393169
09:52:23|0.03924933
09:52:25|0.03925677
09:52:26|0.03929477
09:52:27|0.03926234
09:52:28|0.0392948
09:52:29|0.03930215
09:52:30|0.03936492
09:52:31|0.03952352
09:52:32|0.03946715
09:52:33|0.03952374
09:52:34|0.03946576
09:52:35|0.03951622
09:52:36|0.03952564
09:52:37|0.03952564
09:52:38|0.03948071
09:52:40|0.03949995
09:52:41|0.03949995
09:52:42|0.03949991
09:52:43|0.03950874
09:52:44|0.03954206
09:52:45|0.03954204
09:52:46|0.03944904
09:52:47|0.03949999
09:52:48|0.03949997
09:52:49|0.03949998
09:52:50|0.03949999
09:52:51|0.03950365
09:52:52|0.03949118
09:52:53|0.03949118
09:52:54|0.03949999
09:52:55|0.03949999
09:52:56|0.03950005
09:52:59|0.03945389
09:53:01|0.03944011
09:53:01|0.03939875
09:53:02|0.03937933
09:53:03|0.03938518
09:53:05|0.03943862
09:53:06|0.03938648
09:53:07|0.03943862
09:53:08|0.03939351
09:53:09|0.0394386
09:53:10|0.03943862
09:53:11|0.03948728
09:53:12|0.03947761
09:53:14|0.03943291
09:53:15|0.03947761
09:53:15|0.03940027
09:53:17|0.03940034
09:53:18|0.03940034
09:53:19|0.03943815
09:53:20|0.03938482
09:53:21|0.03938303
09:53:21|0.03938299
09:53:23|0.03938295
09:53:24|0.03938291
09:53:24|0.03938287
09:53:26|0.03938265
09:53:27|0.03931998
09:53:28|0.03937214
09:53:29|0.03937162
09:53:30|0.03932581
09:53:31|0.03938282
09:53:32|0.03937226
09:53:33|0.03937795
09:53:34|0.03944998
09:53:35|0.03940503
09:53:36|0.03942857
09:53:37|0.03946119
09:53:38|0.03941115
09:53:39|0.03944998
09:53:40|0.03944998
09:53:42|0.03946152
09:53:42|0.03944998
09:53:43|0.03948091
09:53:44|0.03944988
09:53:45|0.03949998
09:53:47|0.03952282
09:53:47|0.0395
09:53:48|0.03952282
09:53:49|0.03957
09:53:50|0.03951637
09:53:51|0.03951023
09:53:52|0.03958192
09:53:53|0.03951077
09:53:55|0.03951524
09:53:56|0.03957
09:53:57|0.03956915
09:53:58|0.03952089
09:53:59|0.03949998
09:53:59|0.03952089
09:54:02|0.03948253
09:54:03|0.03948417
09:54:04|0.03947597
09:54:05|0.0394865
09:54:06|0.03946595
09:54:07|0.03946595
09:54:09|0.03941985
09:54:09|0.03939498
09:54:10|0.03948728
09:54:11|0.03943991
09:54:12|0.03942919
09:54:13|0.03942619
09:54:15|0.03942617
09:54:17|0.03941003
09:54:17|0.0394
09:54:18|0.03938408
09:54:19|0.03936099
09:54:20|0.03938282
09:54:21|0.0393825
09:54:22|0.03938134
09:54:23|0.03930853
09:54:24|0.03930853
09:54:25|0.03930902
09:54:26|0.03930902
09:54:28|0.03930273
09:54:29|0.03930273
09:54:30|0.03930327
09:54:30|0.03930327
09:54:32|0.03936836
09:54:33|0.03930902
09:54:33|0.03936355
09:54:35|0.03936315
09:54:36|0.03937011
09:54:37|0.03944288
09:54:38|0.03944288
09:54:39|0.03942899
09:54:40|0.03942899
09:54:42|0.03943389
09:54:42|0.03943321
09:54:44|0.03937087
09:54:46|0.03942872
09:54:46|0.03937232
09:54:47|0.03937074
09:54:48|0.03942812
09:54:49|0.03938508
09:54:50|0.03938508
09:54:51|0.03945947
09:54:52|0.03942855
09:54:53|0.03938539
09:54:54|0.03938539
09:54:55|0.03938539
09:54:56|0.03938539
09:54:57|0.039386
09:54:58|0.03944367
09:54:59|0.03946153
09:55:01|0.03942616
09:55:03|0.03944367
09:55:04|0.0395
09:55:05|0.0395
09:55:06|0.03951129
09:55:07|0.03946492
09:55:09|0.03946492
09:55:09|0.03950782
09:55:10|0.03950782
09:55:11|0.03950784
09:55:12|0.03950784
09:55:13|0.03950797
09:55:15|0.03950945
09:55:17|0.03958
09:55:17|0.03958
09:55:18|0.03958
09:55:20|0.03958
09:55:21|0.03957999
09:55:21|0.03957999
09:55:23|0.0396
09:55:24|0.0396
09:55:25|0.03959999
09:55:26|0.03958
09:55:27|0.03952156
09:55:28|0.03959999
09:55:29|0.03959999
09:55:30|0.03959999
09:55:30|0.0396
09:55:32|0.03959999
09:55:33|0.03959999
09:55:34|0.03959999
09:55:34|0.0396
09:55:35|0.03965
09:55:36|0.03960383
09:55:38|0.03965669
09:55:39|0.03964614
09:55:40|0.03966621
09:55:42|0.03965
09:55:42|0.03961019
09:55:43|0.03959997
09:55:44|0.0395999
09:55:45|0.0396
09:55:46|0.03967106
09:55:47|0.03965604
09:55:48|0.03965623
09:55:49|0.0397
09:55:50|0.03975
09:55:51|0.03970047
09:55:52|0.03970047
09:55:53|0.03970047
09:55:54|0.03970182
09:55:55|0.03971195
09:55:56|0.03970022
09:55:57|0.03971199
09:55:58|0.03971202
09:55:59|0.03971206
09:56:01|0.03971553
09:56:02|0.03976575
09:56:02|0.03975
09:56:04|0.03976574
09:56:04|0.03976569
09:56:06|0.03976566
09:56:07|0.03976566
09:56:08|0.03976566
09:56:10|0.03978
09:56:10|0.03979508
09:56:11|0.03976566
09:56:13|0.03978
09:56:14|0.03976575
09:56:15|0.03976577
09:56:16|0.03974351
09:56:17|0.03974351
09:56:18|0.03976572
09:56:18|0.03979483
09:56:19|0.03974362
09:56:21|0.03976566
09:56:22|0.03976561
09:56:22|0.03976572
09:56:24|0.0397657
09:56:25|0.0397657
09:56:26|0.03974534
09:56:27|0.03974534
09:56:28|0.03974542
09:56:29|0.03970156
09:56:30|0.0397487
09:56:31|0.03970157
09:56:32|0.03970045
09:56:32|0.03968997
09:56:34|0.0396899
09:56:35|0.03968973
09:56:36|0.03968963
09:56:37|0.03968369
09:56:38|0.03965081
09:56:39|0.03965078
09:56:40|0.03965078
09:56:41|0.03965078
09:56:42|0.03965078
09:56:43|0.03965078
09:56:44|0.0395766
09:56:45|0.03957348
09:56:46|0.03959098
09:56:47|0.03952357
09:56:48|0.03952357
09:56:49|0.03956412
09:56:50|0.0395748
09:56:51|0.03949
09:56:52|0.03952611
09:56:53|0.03942666
09:56:54|0.03943998
09:56:55|0.03946322
09:56:56|0.03944901
09:56:57|0.03932009
09:56:58|0.03944236
09:56:59|0.03944232
09:57:00|0.03944219
09:57:02|0.03944999
09:57:03|0.039449
09:57:04|0.03939577
09:57:06|0.03944883
09:57:07|0.03944243
09:57:08|0.03944829
09:57:09|0.03944819
09:57:10|0.0394
09:57:11|0.03940068
09:57:12|0.03942
09:57:13|0.03936817
09:57:14|0.03936811
09:57:15|0.03933196
09:57:15|0.03933241
09:57:17|0.03933241
09:57:18|0.03936006
09:57:18|0.03938274
09:57:21|0.03940053
09:57:21|0.03938389
09:57:22|0.03939882
09:57:23|0.03939887
09:57:24|0.03942096
09:57:25|0.03937444
09:57:26|0.03944943
09:57:28|0.0394268
09:57:28|0.03942677
09:57:30|0.03942677
09:57:31|0.03942675
09:57:32|0.03942657
09:57:33|0.03938086
09:57:34|0.03938086
09:57:35|0.03941558
09:57:36|0.03940403
09:57:37|0.03940397
09:57:38|0.03940397
09:57:39|0.03940397
09:57:40|0.03940396
09:57:41|0.03940397
09:57:42|0.03940396
09:57:43|0.03940396
09:57:44|0.03940397
09:57:45|0.03934724
09:57:46|0.03934285
09:57:47|0.03936824
09:57:48|0.03936814
09:57:49|0.03934724
09:57:50|0.03933633
09:57:51|0.03933633
09:57:52|0.03934712
09:57:54|0.03936754
09:57:55|0.03933633
09:57:55|0.0393257
09:57:56|0.03938322
09:57:57|0.03939999
09:57:58|0.03939939
09:58:00|0.03939841
09:58:00|0.03936623
09:58:01|0.03934724
09:58:03|0.03936824
09:58:05|0.03938322
09:58:06|0.03938318
09:58:07|0.03940382
09:58:08|0.03940382
09:58:09|0.03931094
09:58:10|0.03936452
09:58:11|0.03930002
09:58:12|0.03930043
09:58:13|0.03936242
09:58:15|0.03936218
09:58:16|0.03936218
09:58:17|0.03930001
09:58:17|0.03930001
09:58:19|0.0392
09:58:20|0.03919999
09:58:21|0.03919243
09:58:22|0.03912917
09:58:23|0.03919124
09:58:24|0.03919124
09:58:25|0.0391
09:58:26|0.03910697
09:58:27|0.03918681
09:58:28|0.03911144
09:58:29|0.03911148
09:58:31|0.03912919
09:58:32|0.0392
09:58:33|0.0392
09:58:34|0.0392
09:58:35|0.03923789
09:58:37|0.0391556
09:58:38|0.03921352
09:58:39|0.03921351
09:58:40|0.03922043
09:58:40|0.03916693
09:58:42|0.03916693
09:58:43|0.03916917
09:58:44|0.03919992
09:58:45|0.03919992
09:58:46|0.03919992
09:58:47|0.03919997
09:58:49|0.03919995
09:58:49|0.03916693
09:58:50|0.03916879
09:58:51|0.03916454
09:58:52|0.03916454
09:58:54|0.0391227
09:58:55|0.0391227
09:58:56|0.03912277
09:58:57|0.0391227
09:58:58|0.0391227
09:58:59|0.03905263
09:59:00|0.03905263
09:59:01|0.03911758
09:59:02|0.03904779
09:59:03|0.03909962
09:59:05|0.03904173
09:59:06|0.0390677
09:59:07|0.03906763
09:59:08|0.03906746
09:59:09|0.0390677
09:59:10|0.0390975
09:59:12|0.0391
09:59:13|0.0391197
09:59:13|0.03906649
09:59:15|0.03906771
09:59:16|0.03903592
09:59:17|0.03903592
09:59:18|0.03903517
09:59:20|0.0390677
09:59:21|0.0390677
09:59:22|0.0391
09:59:23|0.0391
09:59:24|0.0391197
09:59:25|0.0391
09:59:27|0.0391
09:59:27|0.03914883
09:59:28|0.03909999
09:59:29|0.03903517
09:59:30|0.03903517
09:59:31|0.03900004
09:59:32|0.03903517
09:59:34|0.03908795
09:59:35|0.03908795
09:59:36|0.03905111
09:59:37|0.03905111
09:59:38|0.03903665
09:59:39|0.03903665
09:59:40|0.03906865
09:59:41|0.03909996
09:59:42|0.03908779
09:59:43|0.039041
09:59:44|0.03908783
09:59:44|0.03908784
09:59:46|0.03909935
09:59:47|0.03909996
09:59:48|0.03912886
09:59:49|0.03916926
09:59:50|0.03923985
09:59:51|0.03923989
09:59:51|0.03921085
09:59:52|0.03921085
09:59:54|0.03917153
09:59:54|0.03923137
09:59:55|0.03923137
09:59:57|0.03923123
09:59:58|0.03917631
09:59:59|0.0392311
10:00:00|0.03923985
10:00:01|0.03925701
10:00:02|0.03925701
10:00:03|0.03925
10:00:03|0.03920957
10:00:06|0.03924988
10:00:06|0.03920955
10:00:07|0.03920955
10:00:08|0.03926853
10:00:09|0.0392998
10:00:11|0.03923749
10:00:13|0.03922994
10:00:13|0.03917758
10:00:14|0.03929517
10:00:16|0.03923073
10:00:18|0.03923062
10:00:18|0.03929245
10:00:19|0.03929245
10:00:20|0.03929111
10:00:21|0.0394375
10:00:22|0.03948729
10:00:23|0.0395
10:00:24|0.03949999
10:00:25|0.03949994
10:00:26|0.03949993
10:00:27|0.03944646
10:00:28|0.0395
10:00:29|0.03950521
10:00:30|0.03954206
10:00:32|0.03956131
10:00:33|0.03956647
10:00:34|0.0395
10:00:35|0.03950375
10:00:36|0.03945
10:00:37|0.03947722
10:00:38|0.039495
10:00:39|0.03949499
10:00:40|0.03953134
10:00:41|0.03955384
10:00:42|0.03955384
10:00:42|0.03956131
10:00:44|0.03950372
10:00:45|0.03956131
10:00:46|0.03955171
10:00:47|0.0395613
10:00:48|0.03958765
10:00:49|0.03958916
10:00:50|0.03958871
10:00:51|0.03956131
10:00:52|0.0396
10:00:53|0.0396
10:00:54|0.0396
10:00:55|0.03965226
10:00:55|0.0397
10:00:57|0.03964485
10:00:59|0.03964449
10:00:59|0.03967669
10:01:00|0.0396767
10:01:01|0.03964638
10:01:02|0.03964649
10:01:03|0.03968
10:01:05|0.03967669
10:01:06|0.03969403
10:01:07|0.03964638
10:01:09|0.03966002
10:01:09|0.03969999
10:01:11|0.03967672
10:01:12|0.03966009
10:01:13|0.03967666
10:01:14|0.03967671
10:01:15|0.0396
10:01:16|0.03958447
10:01:18|0.03964484
10:01:18|0.03962483
10:01:20|0.03970771
10:01:21|0.03968138
10:01:22|0.03967687
10:01:23|0.03969393
10:01:24|0.03964639
10:01:24|0.03964635
10:01:26|0.03961618
10:01:27|0.0396025
10:01:27|0.03958447
10:01:29|0.03955
10:01:30|0.0395
10:01:31|0.03957526
10:01:31|0.03952098
10:01:33|0.03952166
10:01:34|0.03952419
10:01:34|0.03959457
10:01:36|0.03959457
10:01:37|0.03953564
10:01:38|0.03955003
10:01:39|0.03955003
10:01:39|0.03955003
10:01:41|0.03959237
10:01:42|0.03955004
10:01:43|0.03955002
10:01:43|0.03955004
10:01:46|0.03955004
10:01:46|0.03955004
10:01:47|0.03955004
10:01:48|0.03958901
10:01:49|0.03958867
10:01:50|0.03958863
10:01:51|0.03960659
10:01:52|0.03957184
10:01:53|0.03957184
10:01:54|0.03957397
10:01:55|0.03960294
10:01:56|0.03957184
10:01:57|0.03957397
10:01:59|0.03961649
10:01:59|0.03958606
10:02:01|0.03965086
10:02:02|0.03963271
10:02:03|0.0396326
10:02:04|0.0396326
10:02:04|0.03966
10:02:06|0.03960066
10:02:08|0.03959979
10:02:08|0.03965428
10:02:09|0.03965717
10:02:10|0.0396543
10:02:11|0.03967938
10:02:12|0.03976514
10:02:13|0.03973015
10:02:15|0.03972514
10:02:15|0.03971181
10:02:18|0.039766
10:02:18|0.039766
10:02:19|0.03974085
10:02:20|0.03979412
10:02:21|0.03977148
10:02:22|0.03981442
10:02:23|0.03982309
10:02:24|0.03980005
10:02:25|0.03980002
10:02:26|0.0398307
10:02:27|0.03983072
10:02:28|0.03983057
10:02:29|0.03983064
10:02:31|0.03980006
10:02:31|0.03983065
10:02:33|0.03983069
10:02:34|0.03985
10:02:35|0.03984997
10:02:36|0.03985468
10:02:37|0.03981191
10:02:38|0.03980113
10:02:39|0.03977102
10:02:39|0.03985467
10:02:41|0.0397708
10:02:42|0.03985357
10:02:42|0.0398782
10:02:44|0.0399
10:02:46|0.03981193
10:02:46|0.03986299
10:02:47|0.03981192
10:02:48|0.03986985
10:02:49|0.03987999
10:02:50|0.03986342
10:02:51|0.03986348
10:02:53|0.03986049
10:02:54|0.03986049
10:02:55|0.03986353
10:02:56|0.03986353
10:02:56|0.03986353
10:02:58|0.03986487
10:02:59|0.0399
10:02:59|0.03984869
10:03:01|0.03990211
10:03:02|0.03990211
10:03:03|0.03983814
10:03:03|0.03988941
10:03:05|0.03988926
10:03:06|0.03994301
10:03:07|0.03980622
10:03:08|0.03985714
10:03:10|0.03990983
10:03:10|0.03989966
10:03:12|0.03989966
10:03:14|0.03987584
10:03:14|0.03987584
10:03:16|0.03992157
10:03:16|0.03990566
10:03:18|0.03989969
10:03:19|0.03989965
10:03:20|0.03989999
10:03:21|0.03989999
10:03:22|0.03989966
10:03:23|0.03989992
10:03:24|0.03987998
10:03:25|0.03986341
10:03:26|0.03983077
10:03:27|0.03983077
10:03:28|0.03983077
10:03:29|0.03980002
10:03:30|0.03975041
10:03:31|0.03974339
10:03:32|0.03973684
10:03:34|0.03966418
10:03:34|0.03963793
10:03:35|0.03964733
10:03:36|0.03968928
10:03:37|0.0396384
10:03:38|0.03958593
10:03:39|0.03954363
10:03:40|0.03952001
10:03:41|0.03952132
10:03:42|0.03952684
10:03:43|0.03960142
10:03:44|0.03947812
10:03:45|0.03946154
10:03:46|0.03951097
10:03:47|0.03946163
10:03:48|0.03946161
10:03:49|0.03950662
10:03:50|0.03950652
10:03:51|0.03950634
10:03:53|0.03950606
10:03:53|0.03947813
10:03:54|0.03947813
10:03:55|0.03946
10:03:56|0.03947766
10:03:57|0.03944527
10:03:58|0.03947467
10:03:59|0.03960173
10:04:00|0.03960526
10:04:01|0.03965
10:04:02|0.03960982
10:04:03|0.03965
10:04:04|0.03960173
10:04:05|0.03960173
10:04:06|0.03960169
10:04:07|0.03960982
10:04:08|0.03955132
10:04:10|0.03955134
10:04:12|0.03940153
10:04:12|0.03941766
10:04:14|0.0394615
10:04:16|0.03949168
10:04:17|0.03947813
10:04:18|0.03949159
10:04:19|0.03949159
10:04:20|0.0395
10:04:21|0.0395
10:04:22|0.03946537
10:04:24|0.03946539
10:04:24|0.03949994
10:04:25|0.03949997
10:04:26|0.0395
10:04:28|0.0394667
10:04:29|0.03946679
10:04:29|0.0394667
10:04:31|0.03949987
10:04:32|0.03949994
10:04:33|0.03949993
10:04:33|0.03949999
10:04:34|0.03949999
10:04:36|0.03945903
10:04:37|0.03945903
10:04:38|0.03945903
10:04:39|0.03945903
10:04:40|0.03938818
10:04:41|0.03944121
10:04:42|0.03944095
10:04:43|0.03938046
10:04:44|0.0393806
10:04:45|0.0393806
10:04:46|0.03938057
10:04:47|0.03943015
10:04:48|0.03936925
10:04:49|0.03936925
10:04:50|0.03936925
10:04:51|0.0393728
10:04:52|0.03934983
10:04:53|0.03934942
10:04:54|0.03934915
10:04:55|0.03938678
10:04:56|0.03944198
10:04:57|0.03944999
10:04:58|0.03944999
10:04:59|0.03945903
10:05:00|0.03940848
10:05:01|0.0395
10:05:03|0.0395
10:05:04|0.03947246
10:05:04|0.03946972
10:05:05|0.03949994
10:05:07|0.03949989
10:05:08|0.03945903
10:05:09|0.03948732
10:05:11|0.03945903
10:05:12|0.03945903
10:05:13|0.03945903
10:05:15|0.03947854
10:05:15|0.03947854
10:05:17|0.03948832
10:05:19|0.03947869
10:05:20|0.03947869
10:05:21|0.03947869
10:05:22|0.03956858
10:05:22|0.03952068
10:05:24|0.03952888
10:05:25|0.03952888
10:05:26|0.03952958
10:05:27|0.03958426
10:05:28|0.03958426
10:05:29|0.03953473
10:05:30|0.03958821
10:05:30|0.03958728
10:05:32|0.03952971
10:05:33|0.03952971
10:05:34|0.03960526
10:05:36|0.03963484
10:05:36|0.03956054
10:05:37|0.03962192
10:05:38|0.03963347
10:05:39|0.03962777
10:05:40|0.03962192
10:05:41|0.039675
10:05:42|0.039675
10:05:43|0.03962201
10:05:44|0.039677
10:05:45|0.039677
10:05:46|0.03967501
10:05:47|0.03967494
10:05:48|0.03967501
10:05:50|0.03967851
10:05:51|0.03963518
10:05:52|0.03963408
10:05:53|0.03967465
10:05:53|0.0397045
10:05:55|0.03967494
10:05:56|0.03970483
10:05:56|0.0397122
10:05:58|0.0397213
10:05:59|0.03972133
10:05:59|0.03968414
10:06:01|0.03970348
10:06:02|0.0397689
10:06:02|0.03976879
10:06:04|0.03976962
10:06:04|0.03976881
10:06:06|0.03973452
10:06:06|0.0397689
10:06:08|0.03976881
10:06:09|0.03976879
10:06:10|0.03986049
10:06:12|0.03986048
10:06:13|0.03986037
10:06:15|0.03986039
10:06:16|0.03986041
10:06:17|0.03986047
10:06:18|0.03986044
10:06:19|0.03984998
10:06:21|0.03981382
10:06:22|0.03984998
10:06:23|0.03979427
10:06:24|0.03976879
10:06:25|0.03981293
10:06:26|0.03973846
10:06:27|0.03966864
10:06:28|0.03976879
10:06:29|0.03969476
10:06:30|0.03975816
10:06:31|0.0396955
10:06:32|0.03969561
10:06:33|0.03969561
10:06:34|0.03970784
10:06:35|0.03970781
10:06:36|0.03972685
10:06:37|0.03975663
10:06:38|0.03975663
10:06:39|0.03975661
10:06:40|0.03975661
10:06:41|0.03976322
10:06:42|0.03981361
10:06:43|0.03975722
10:06:44|0.03979989
10:06:45|0.03979999
10:06:46|0.03979999
10:06:47|0.03979997
10:06:48|0.03979997
10:06:49|0.03979997
10:06:50|0.03975755
10:06:51|0.03975755
10:06:52|0.03979999
10:06:53|0.03979991
10:06:54|0.0397995
10:06:55|0.0397995
10:06:56|0.0397995
10:06:57|0.03979923
10:06:58|0.03979923
10:06:59|0.03979914
10:07:00|0.03979908
10:07:01|0.03979896
10:07:02|0.03975945
10:07:04|0.03975941
10:07:04|0.03975982
10:07:05|0.03975758
10:07:06|0.0397992
10:07:07|0.03979895
10:07:08|0.03979931
10:07:09|0.03975987
10:07:10|0.03979892
10:07:11|0.03976079
10:07:13|0.03976128
10:07:14|0.03979918
10:07:15|0.03979918
10:07:16|0.03979864
10:07:18|0.03979862
10:07:18|0.03976079
10:07:19|0.03979885
10:07:21|0.03975709
10:07:22|0.03979864
10:07:23|0.03979888
10:07:24|0.03979888
10:07:25|0.03978999
10:07:26|0.03978999
10:07:27|0.03978999
10:07:27|0.03978998
10:07:29|0.03984042
10:07:30|0.03983785
10:07:31|0.03983882
10:07:32|0.03985441
10:07:33|0.03989409
10:07:34|0.03989391
10:07:35|0.03989359
10:07:36|0.03989359
10:07:37|0.03984065
10:07:38|0.03981047
10:07:39|0.03989159
10:07:40|0.03985442
10:07:41|0.03988999
10:07:42|0.03988995
10:07:43|0.03995
10:07:44|0.03991617
10:07:45|0.03991653
10:07:46|0.03996769
10:07:47|0.03999999
10:07:48|0.03998769
10:07:49|0.04
10:07:50|0.03999997
10:07:51|0.04
10:07:52|0.04
10:07:53|0.03999999
10:07:54|0.03999995
10:07:55|0.04
10:07:56|0.04004999
10:07:57|0.04008675
10:07:58|0.04009
10:07:59|0.04005
10:08:00|0.04005371
10:08:01|0.04008993
10:08:02|0.04005314
10:08:04|0.0399543
10:08:05|0.04005894
10:08:06|0.04005
10:08:07|0.04000154
10:08:08|0.03992652
10:08:09|0.03992312
10:08:10|0.03991986
10:08:12|0.03985714
10:08:13|0.03985441
10:08:15|0.03977456
10:08:16|0.03979888
10:08:17|0.03979888
10:08:19|0.03987127
10:08:19|0.0398778
10:08:20|0.0398793
10:08:21|0.03976238
10:08:23|0.03977967
10:08:24|0.03978405
10:08:24|0.03978612
10:08:27|0.03977677
10:08:27|0.03978611
10:08:28|0.03978612
10:08:29|0.03979225
10:08:30|0.03979235
10:08:32|0.03979235
10:08:32|0.03979235
10:08:33|0.03979235
10:08:34|0.03979235
10:08:35|0.03979235
10:08:37|0.03979232
10:08:37|0.03979232
10:08:38|0.03979235
10:08:39|0.03979235
10:08:40|0.03979235
10:08:42|0.03979235
10:08:43|0.03979235
10:08:44|0.03979
10:08:45|0.03979
10:08:46|0.03979235
10:08:48|0.03979235
10:08:48|0.03979235
10:08:49|0.03979235
10:08:50|0.03979232
10:08:51|0.03979235
10:08:52|0.03979197
10:08:54|0.03979118
10:08:54|0.03979157
10:08:55|0.03979157
10:08:56|0.0397249
10:08:57|0.03970891
10:08:58|0.03970868
10:09:00|0.03952972
10:09:01|0.03957434
10:09:01|0.03960349
10:09:03|0.03963793
10:09:04|0.03961741
10:09:05|0.03968916
10:09:06|0.03964939
10:09:06|0.03966377
10:09:08|0.03961741
10:09:08|0.0397
10:09:10|0.0397
10:09:10|0.0397
10:09:12|0.0397
10:09:13|0.03966373
10:09:15|0.03966374
10:09:16|0.03969991
10:09:18|0.03969991
10:09:19|0.03969989
10:09:20|0.03969968
10:09:20|0.03969956
10:09:22|0.03969951
10:09:22|0.03969952
10:09:24|0.039625
10:09:25|0.03961914
10:09:27|0.03968996
10:09:27|0.03964163
10:09:28|0.03965094
10:09:30|0.03968996
10:09:31|0.03968996
10:09:32|0.03968995
10:09:33|0.03965
10:09:34|0.03969936
10:09:35|0.03969936
10:09:36|0.03969936
10:09:37|0.03965173
10:09:38|0.03965173
10:09:39|0.03965205
10:09:40|0.03965205
10:09:41|0.03969981
10:09:42|0.03976031
10:09:43|0.03972703
10:09:44|0.03976018
10:09:45|0.03976013
10:09:46|0.03976045
10:09:48|0.03987104
10:09:49|0.0398793
10:09:50|0.03987929
10:09:51|0.03980706
10:09:52|0.03980706
10:09:53|0.0398785
10:09:54|0.03987822
10:09:55|0.03980879
10:09:56|0.03980919
10:09:57|0.03985495
10:09:58|0.03980965
10:09:59|0.03980989
10:10:00|0.03980989
10:10:01|0.03981013
10:10:02|0.03981013
10:10:03|0.03985466
10:10:04|0.03985466
10:10:05|0.03985493
10:10:06|0.03985466
10:10:07|0.03981947
10:10:08|0.03981947
10:10:09|0.03981038
10:10:10|0.03981038
10:10:11|0.03981947
10:10:12|0.03977144
10:10:13|0.03976776
10:10:14|0.03977136
10:10:16|0.03973684
10:10:16|0.0397
10:10:18|0.03970002
10:10:20|0.03976999
10:10:20|0.03973685
10:10:21|0.03970942
10:10:22|0.03969956
10:10:24|0.03973746
10:10:25|0.03973747
10:10:25|0.03974777
10:10:27|0.03977143
10:10:28|0.03977144
10:10:28|0.03977135
10:10:29|0.0398
10:10:31|0.03981033
10:10:32|0.03981034
10:10:33|0.03981023
10:10:34|0.03978609
10:10:34|0.0397718
10:10:36|0.03977226
10:10:36|0.03981011
10:10:38|0.03981011
10:10:39|0.03981011
10:10:40|0.03977368
10:10:41|0.03981011
10:10:42|0.03977432
10:10:43|0.03977436
10:10:44|0.03977355
10:10:45|0.03977355
10:10:46|0.03979
10:10:47|0.03979
10:10:48|0.03980951
10:10:48|0.03980951
10:10:49|0.03983076
10:10:51|0.03985
10:10:52|0.03981046
10:10:53|0.03981046
10:10:54|0.03985668
10:10:54|0.03981214
10:10:55|0.03985714
10:10:57|0.03992307
10:10:58|0.03994965
10:10:59|0.03986839
10:11:00|0.03994828
10:11:01|0.03994807
10:11:01|0.03994784
10:11:03|0.03994749
10:11:03|0.03994749
10:11:05|0.03994749
10:11:05|0.03987163
10:11:07|0.03986948
10:11:08|0.03992937
10:11:09|0.0399543
10:11:09|0.03998138
10:11:11|0.03991492
10:11:12|0.03997793
10:11:13|0.03989663
10:11:13|0.03993078
10:11:15|0.0399309
10:11:17|0.03990893
10:11:17|0.03992937
10:11:19|0.03998013
10:11:20|0.03998137
10:11:21|0.03998135
10:11:23|0.03998125
10:11:23|0.03998007
10:11:25|0.03992128
10:11:27|0.03992128
10:11:27|0.03997784
10:11:28|0.0399208
10:11:30|0.0399196
10:11:31|0.0399196
10:11:31|0.03990003
10:11:33|0.03990003
10:11:35|0.03992128
10:11:35|0.03992128
10:11:36|0.03987736
10:11:37|0.03980997
10:11:38|0.03982819
10:11:40|0.03989646
10:11:40|0.03987736
10:11:41|0.03987736
10:11:42|0.03987736
10:11:44|0.03987736
10:11:45|0.03987736
10:11:45|0.03981714
10:11:46|0.03980004
10:11:47|0.0398
10:11:49|0.03983097
10:11:50|0.03986841
10:11:50|0.03986724
10:11:51|0.03977142
10:11:53|0.03977843
10:11:54|0.03977841
10:11:54|0.03977841
10:11:55|0.03971964
10:11:57|0.03976887
10:11:57|0.03976887
10:11:59|0.03976886
10:11:59|0.03970451
10:12:00|0.03976846
10:12:02|0.0397
10:12:02|0.03968421
10:12:03|0.03966748
10:12:04|0.0396
10:12:06|0.03964613
10:12:06|0.03959383
10:12:08|0.03964443
10:12:08|0.03964418
10:12:09|0.03965001
10:12:10|0.03968269
10:12:11|0.039682
10:12:12|0.03974338
10:12:13|0.03983333
10:12:14|0.03985714
10:12:15|0.03986055
10:12:17|0.03986055
10:12:19|0.03987054
10:12:20|0.03987054
10:12:22|0.03980296
10:12:22|0.03980316
10:12:23|0.03980316
10:12:25|0.03985912
10:12:25|0.03985912
10:12:26|0.03985908
10:12:27|0.03987778
10:12:28|0.03988369
10:12:29|0.0398837
10:12:30|0.03992135
10:12:31|0.03993095
10:12:32|0.0399543
10:12:33|0.03992135
10:12:35|0.03996764
10:12:36|0.03993098
10:12:36|0.03998138
10:12:38|0.03999
10:12:39|0.04
10:12:41|0.04
10:12:42|0.03998998
10:12:43|0.03998298
10:12:44|0.04010769
10:12:44|0.04005019
10:12:45|0.0401058
10:12:47|0.04011863
10:12:48|0.0401
10:12:48|0.04010553
10:12:50|0.04011816
10:12:51|0.04010553
10:12:52|0.04010563
10:12:53|0.04010578
10:12:54|0.04013836
10:12:55|0.04014835
10:12:56|0.04011815
10:12:57|0.04016167
10:12:58|0.04014834
10:12:59|0.04014833
10:13:00|0.04013836
10:13:01|0.04013836
10:13:02|0.04003149
10:13:03|0.04010692
10:13:04|0.04008603
10:13:05|0.04008587
10:13:06|0.03994666
10:13:07|0.04008587
10:13:08|0.03998647
10:13:09|0.04005983
10:13:10|0.04005983
10:13:11|0.04009276
10:13:12|0.04014833
10:13:13|0.04014833
10:13:14|0.04014833
10:13:15|0.04010662
10:13:16|0.04014352
10:13:17|0.0401483
10:13:19|0.04014834
10:13:20|0.04016167
10:13:22|0.04012169
10:13:23|0.04016164
10:13:24|0.04016166
10:13:26|0.04016164
10:13:27|0.04016165
10:13:28|0.04016163
10:13:28|0.0401371
10:13:30|0.04010635
10:13:33|0.04008387
10:13:34|0.04001495
10:13:35|0.04005881
10:13:36|0.04008401
10:13:37|0.04005872
10:13:38|0.04009988
10:13:38|0.04001504
10:13:40|0.04001504
10:13:41|0.04005867
10:13:42|0.04008043
10:13:42|0.04008038
10:13:44|0.04001533
10:13:45|0.04001533
10:13:46|0.04001533
10:13:47|0.04001585
10:13:48|0.04001583
10:13:49|0.04001598
10:13:50|0.04001595
10:13:51|0.04001622
10:13:53|0.04001639
10:13:53|0.0400165
10:13:54|0.04001654
10:13:55|0.03998044
10:13:56|0.03998044
10:13:57|0.03990338
10:13:58|0.03996678
10:13:59|0.03996678
10:14:00|0.03991947
10:14:01|0.03991947
10:14:02|0.03999997
10:14:04|0.0399668
10:14:04|0.03996654
10:14:05|0.03996654
10:14:06|0.03992007
10:14:07|0.03990389
10:14:08|0.03990388
10:14:09|0.03995997
10:14:10|0.03995971
10:14:11|0.03991
10:14:12|0.03991
10:14:13|0.0399582
10:14:14|0.0399582
10:14:15|0.0399582
10:14:16|0.03992007
10:14:17|0.03995704
10:14:19|0.03992007
10:14:21|0.03995639
10:14:22|0.03995639
10:14:23|0.03992007
10:14:25|0.03981832
10:14:26|0.03987216
10:14:27|0.03987171
10:14:29|0.03982313
10:14:29|0.03982315
10:14:31|0.03982315
10:14:32|0.03986986
10:14:33|0.03986949
10:14:34|0.03986949
10:14:35|0.03986867
10:14:36|0.03986867
10:14:37|0.03984004
10:14:38|0.03986863
10:14:40|0.03982316
10:14:41|0.03977333
10:14:42|0.03976886
10:14:43|0.03974129
10:14:44|0.03973891
10:14:45|0.03981599
10:14:46|0.03981514
10:14:47|0.0398
10:14:50|0.03984981
10:14:50|0.03984
10:14:51|0.03982121
10:14:53|0.0398212
10:14:54|0.03980003
10:14:55|0.03980003
10:14:56|0.03975783
10:14:57|0.03975783
10:14:58|0.03975783
10:14:59|0.03980003
10:15:00|0.0397672
10:15:01|0.03973985
10:15:02|0.03970031
10:15:03|0.03975824
10:15:04|0.03975806
10:15:05|0.0398
10:15:06|0.03987629
10:15:07|0.03981763
10:15:08|0.03981772
10:15:09|0.03987629
10:15:10|0.0399
10:15:11|0.03990294
10:15:12|0.03992307
10:15:13|0.03992648
10:15:14|0.03992644
10:15:16|0.03992307
10:15:16|0.03988356
10:15:17|0.03993569
10:15:18|0.03993565
10:15:19|0.03993564
10:15:21|0.03994561
10:15:22|0.03986477
10:15:23|0.0399282
10:15:24|0.03985714
10:15:26|0.03981763
10:15:28|0.03981034
10:15:29|0.03984453
10:15:31|0.03984453
10:15:32|0.03984317
10:15:33|0.03984255
10:15:34|0.03984237
10:15:35|0.03985626
10:15:37|0.03992651
10:15:38|0.0399265
10:15:39|0.0399265
10:15:40|0.0398819
10:15:41|0.0398819
10:15:41|0.0398819
10:15:43|0.03992638
10:15:43|0.03992638
10:15:44|0.0399262
10:15:45|0.03992619
10:15:47|0.03988542
10:15:48|0.03992539
10:15:49|0.03992475
10:15:50|0.03992475
10:15:51|0.03995605
10:15:52|0.03988833
10:15:53|0.03990589
10:15:54|0.03990623
10:15:55|0.03992475
10:15:56|0.03990645
10:15:57|0.0398883
10:15:58|0.0399601
10:15:59|0.03990645
10:16:00|0.03990645
10:16:01|0.03995778
10:16:02|0.03990647
10:16:03|0.0399568
10:16:04|0.03995588
10:16:05|0.03990678
10:16:06|0.03990697
10:16:07|0.03997144
10:16:08|0.03995983
10:16:09|0.03993941
10:16:10|0.03991599
10:16:11|0.04001542
10:16:12|0.03990657
10:16:13|0.03996623
10:16:14|0.03998131
10:16:15|0.03998133
10:16:16|0.03999992
10:16:17|0.03997014
10:16:18|0.04000348
10:16:19|0.04003377
10:16:20|0.04006307
10:16:22|0.04001679
10:16:23|0.03997014
10:16:24|0.04000971
10:16:24|0.04000852
10:16:26|0.03995801
10:16:26|0.03993271
10:16:28|0.03995756
10:16:29|0.03995733
10:16:30|0.03991739
10:16:31|0.03983334
10:16:32|0.03981034
10:16:33|0.03983252
10:16:34|0.03985759
10:16:36|0.03975553
10:16:37|0.03975553
10:16:38|0.03970486
10:16:38|0.03970091
10:16:40|0.03959483
10:16:41|0.03955172
10:16:41|0.03959061
10:16:42|0.03952888
10:16:43|0.03977363
10:16:44|0.03970997
10:16:45|0.03974179
10:16:46|0.03976027
10:16:48|0.03958444
10:16:48|0.03968077
10:16:49|0.03967175
10:16:50|0.0396713
10:16:51|0.03967993
10:16:53|0.03963304
10:16:54|0.03967897
10:16:54|0.03967115
10:16:56|0.03967129
10:16:57|0.03963361
10:16:58|0.0395686
10:16:59|0.0395686
10:17:01|0.0395782
10:17:02|0.03961254
10:17:02|0.03956861
10:17:04|0.03960346
10:17:04|0.03958192
10:17:06|0.03957829
10:17:07|0.03963615
10:17:08|0.03963589
10:17:09|0.03957366
10:17:10|0.03957473
10:17:11|0.03963528
10:17:12|0.03963528
10:17:13|0.03958111
10:17:14|0.03963472
10:17:15|0.03958208
10:17:16|0.03958237
10:17:17|0.03963398
10:17:18|0.03958271
10:17:19|0.03950986
10:17:20|0.03954461
10:17:21|0.03954461
10:17:23|0.0395
10:17:24|0.0395
10:17:26|0.0395
10:17:26|0.0395
10:17:28|0.03948295
10:17:29|0.03955383
10:17:30|0.0397167
10:17:31|0.0397072
10:17:32|0.03965558
10:17:33|0.03965558
10:17:35|0.03965558
10:17:36|0.0396713
10:17:37|0.03965558
10:17:38|0.03970156
10:17:39|0.03970101
10:17:40|0.03965863
10:17:41|0.03963071
10:17:41|0.03963071
10:17:43|0.03972778
10:17:43|0.03978417
10:17:44|0.03979288
10:17:46|0.03979277
10:17:47|0.03977941
10:17:48|0.03974362
10:17:49|0.03974362
10:17:50|0.03974338
10:17:51|0.03968755
10:17:52|0.0397
10:17:53|0.03981034
10:17:54|0.03981034
10:17:55|0.03976753
10:17:56|0.03974339
10:17:57|0.03974339
10:17:58|0.03974338
10:17:59|0.03974338
10:18:00|0.03976753
10:18:01|0.03971535
10:18:03|0.03968755
10:18:04|0.03974328
10:18:05|0.03967889
10:18:06|0.03967889
10:18:07|0.0396933
10:18:08|0.03967948
10:18:09|0.03967948
10:18:09|0.03966858
10:18:11|0.03966858
10:18:12|0.03966858
10:18:13|0.03966858
10:18:14|0.03966858
10:18:15|0.03966858
10:18:16|0.03966855
10:18:17|0.03966855
10:18:17|0.03965863
10:18:19|0.039569
10:18:20|0.03954364
10:18:20|0.03959742
10:18:22|0.03959634
10:18:23|0.03959627
10:18:24|0.03952493
10:18:26|0.03952518
10:18:27|0.03952518
10:18:28|0.03952522
10:18:29|0.03952518
10:18:30|0.03952518
10:18:31|0.03952001
10:18:32|0.0395
10:18:33|0.03956156
10:18:34|0.03955945
10:18:35|0.03950661
10:18:36|0.03950661
10:18:37|0.03952518
10:18:38|0.03950001
10:18:39|0.03950001
10:18:40|0.03950665
10:18:41|0.03950003
10:18:43|0.03947074
10:18:43|0.0395573
10:18:44|0.03957018
10:18:45|0.0395559
10:18:46|0.03956861
10:18:47|0.03956644
10:18:48|0.03955617
10:18:49|0.03955617
10:18:50|0.03956634
10:18:51|0.039515
10:18:52|0.03951506
10:18:53|0.03951522
10:18:54|0.03955427
10:18:55|0.0395536
10:18:56|0.03958041
10:18:57|0.03958041
10:18:58|0.03958041
10:18:59|0.03959206
10:19:00|0.03958043
10:19:01|0.03958041
10:19:02|0.03961043
10:19:04|0.03953361
10:19:04|0.03959986
10:19:05|0.03959986
10:19:06|0.03959986
10:19:07|0.03960588
10:19:08|0.03968754
10:19:09|0.03962824
10:19:10|0.03961078
10:19:11|0.03961078
10:19:12|0.03965243
10:19:13|0.03974518
10:19:14|0.03974518
10:19:15|0.03969999
10:19:16|0.0396845
10:19:17|0.03964672
10:19:18|0.03969915
10:19:19|0.03968626
10:19:20|0.0397
10:19:21|0.0397
10:19:22|0.03967124
10:19:24|0.03969997
10:19:26|0.03967145
10:19:27|0.03965
10:19:28|0.03966207
10:19:29|0.0396
10:19:31|0.03956859
10:19:32|0.03956859
10:19:33|0.0395994
10:19:35|0.0396229
10:19:36|0.03964213
10:19:37|0.03964213
10:19:38|0.03964213
10:19:38|0.03964213
10:19:40|0.03958665
10:19:41|0.03957016
10:19:42|0.03957133
10:19:44|0.03962242
10:19:44|0.03957173
10:19:46|0.03957173
10:19:46|0.03958669
10:19:47|0.03962281
10:19:49|0.03962246
10:19:49|0.0396385
10:19:51|0.03963845
10:19:52|0.03958702
10:19:53|0.03958702
10:19:54|0.03958702
10:19:54|0.03960504
10:19:56|0.03960505
10:19:56|0.03960505
10:19:58|0.03960505
10:19:58|0.03963746
10:20:00|0.03959908
10:20:01|0.03963729
10:20:02|0.03963713
10:20:02|0.03963713
10:20:04|0.03963713
10:20:05|0.03963713
10:20:07|0.03963713
10:20:08|0.03964292
10:20:09|0.03964292
10:20:10|0.03964292
10:20:11|0.03958893
10:20:12|0.03958893
10:20:13|0.03964198
10:20:14|0.03964198
10:20:15|0.03964198
10:20:16|0.03957973
10:20:16|0.03954824
10:20:18|0.03954824
10:20:19|0.03953361
10:20:20|0.03947368
10:20:21|0.03947369
10:20:22|0.03947433
10:20:23|0.03947384
10:20:24|0.03943334
10:20:26|0.03943317
10:20:27|0.0394
10:20:28|0.03939094
10:20:29|0.03939096
10:20:30|0.03941647
10:20:32|0.03941486
10:20:33|0.0394148
10:20:33|0.03937044
10:20:35|0.03937044
10:20:35|0.03936927
10:20:37|0.03937044
10:20:38|0.03936221
10:20:39|0.03934989
10:20:41|0.03929189
10:20:41|0.03925142
10:20:42|0.03923731
10:20:43|0.03923981
10:20:44|0.03923453
10:20:46|0.0391207
10:20:47|0.039142
10:20:47|0.03916419
10:20:49|0.03918604
10:20:50|0.03918856
10:20:51|0.03911239
10:20:52|0.03911239
10:20:53|0.03918818
10:20:54|0.03918794
10:20:55|0.03911254
10:20:56|0.03915722
10:20:57|0.03911253
10:20:58|0.0391506
10:20:59|0.03911147
10:21:00|0.03911147
10:21:01|0.0391
10:21:02|0.03911147
10:21:03|0.03911147
10:21:05|0.03912814
10:21:06|0.03911147
10:21:07|0.03911147
10:21:07|0.03909998
10:21:09|0.03901
10:21:10|0.03907207
10:21:11|0.03900001
10:21:12|0.039
10:21:13|0.03900092
10:21:14|0.03907127
10:21:15|0.03901679
10:21:16|0.03901679
10:21:17|0.03900001
10:21:18|0.03900001
10:21:18|0.03907038
10:21:20|0.03900104
10:21:21|0.03907061
10:21:21|0.03900001
10:21:23|0.03900001
10:21:24|0.03900001
10:21:25|0.03905682
10:21:27|0.03900067
10:21:28|0.03899915
10:21:29|0.03894351
10:21:30|0.03891432
10:21:31|0.03895569
10:21:32|0.03896984
10:21:33|0.03899276
10:21:34|0.03891984
10:21:35|0.0389199
10:21:36|0.03890641
10:21:38|0.03894788
10:21:39|0.03893867
10:21:40|0.0389454
10:21:42|0.03894827
10:21:43|0.03894633
10:21:44|0.0389162
10:21:45|0.03893299
10:21:46|0.03893373
10:21:47|0.03886078
10:21:48|0.0389162
10:21:50|0.0389162
10:21:51|0.0389398
10:21:51|0.0389398
10:21:52|0.03888555
10:21:54|0.0388683
10:21:55|0.03887758
10:21:56|0.03893578
10:21:57|0.03888555
10:21:58|0.03893412
10:21:59|0.03886831
10:22:00|0.0389398
10:22:01|0.03887033
10:22:03|0.0389
10:22:04|0.03887148
10:22:04|0.03886575
10:22:05|0.03882119
10:22:06|0.0388683
10:22:07|0.03886822
10:22:08|0.03881129
10:22:10|0.03880001
10:22:11|0.03886783
10:22:12|0.03882004
10:22:13|0.03886819
10:22:14|0.03881135
10:22:15|0.03882004
10:22:16|0.03886116
10:22:17|0.03892999
10:22:17|0.03894819
10:22:19|0.0389
10:22:19|0.0389
10:22:21|0.03890002
10:22:21|0.03890007
10:22:23|0.03893968
10:22:24|0.03894421
10:22:25|0.03890023
10:22:26|0.03903316
10:22:28|0.03905186
10:22:29|0.03890007
10:22:30|0.03897902
10:22:31|0.03894414
10:22:32|0.0389441
10:22:33|0.03897847
10:22:34|0.03905373
10:22:35|0.03896107
10:22:36|0.03897902
10:22:37|0.03903448
10:22:38|0.03905427
10:22:39|0.03905427
10:22:40|0.03903448
10:22:42|0.03903448
10:22:42|0.03903448
10:22:44|0.03903446
10:22:45|0.03903444
10:22:45|0.03903446
10:22:47|0.03905427
10:22:47|0.03905427
10:22:48|0.03903544
10:22:49|0.03903566
10:22:51|0.03903566
10:22:51|0.03895504
10:22:52|0.03892434
10:22:53|0.03892278
10:22:55|0.03889749
10:22:55|0.0388974
10:22:57|0.03889735
10:22:57|0.03889738
10:22:59|0.03891932
10:23:00|0.03891996
10:23:01|0.03892908
10:23:02|0.03898402
10:23:03|0.0389
10:23:04|0.03890053
10:23:05|0.03898209
10:23:06|0.03898209
10:23:07|0.03890053
10:23:08|0.03898082
10:23:09|0.03890064
10:23:10|0.03897143
10:23:11|0.03899
10:23:12|0.0389561
10:23:13|0.03896951
10:23:15|0.03893999
10:23:15|0.03893183
10:23:17|0.03890835
10:23:17|0.03895477
10:23:19|0.03895476
10:23:20|0.03890081
10:23:21|0.03890081
10:23:21|0.03890081
10:23:22|0.03893186
10:23:23|0.03893172
10:23:24|0.03893144
10:23:25|0.03890059
10:23:27|0.03890024
10:23:28|0.03890065
10:23:30|0.03886236
10:23:30|0.03886234
10:23:32|0.0389
10:23:33|0.03886248
10:23:34|0.03886239
10:23:35|0.03884565
10:23:36|0.03886245
10:23:38|0.03886248
10:23:38|0.03886209
10:23:39|0.03884324
10:23:40|0.03884324
10:23:42|0.03886249
10:23:43|0.03881957
10:23:44|0.03888216
10:23:45|0.03888216
10:23:47|0.03884384
10:23:47|0.03884384
10:23:48|0.03886256
10:23:49|0.03886248
10:23:50|0.03884392
10:23:51|0.03886248
10:23:52|0.03884324
10:23:53|0.03884325
10:23:54|0.03884324
10:23:56|0.03886248
10:23:57|0.03888812
10:23:58|0.03888809
10:23:59|0.03884326
10:24:00|0.03884319
10:24:01|0.03880009
10:24:02|0.03888896
10:24:03|0.03888896
10:24:04|0.03884345
10:24:05|0.03884324
10:24:06|0.03886224
10:24:07|0.0388
10:24:08|0.03884318
10:24:09|0.03880001
10:24:10|0.0388
10:24:11|0.03884269
10:24:12|0.0388
10:24:13|0.0388
10:24:14|0.03880001
10:24:15|0.03879584
10:24:16|0.03870719
10:24:17|0.03870002
10:24:18|0.03870003
10:24:19|0.03870003
10:24:20|0.03870003
10:24:21|0.03870719
10:24:22|0.03870009
10:24:23|0.03870003
10:24:24|0.03870009
10:24:26|0.03870255
10:24:26|0.03870006
10:24:27|0.0387
10:24:29|0.03870009
10:24:30|0.0387
10:24:31|0.03874403
10:24:32|0.03874372
10:24:33|0.03874437
10:24:34|0.03870004
10:24:35|0.03874437
10:24:37|0.0387002
10:24:37|0.03874385
10:24:39|0.03870034
10:24:41|0.03874436
10:24:41|0.0387582
10:24:42|0.03879107
10:24:43|0.0388
10:24:44|0.0387999
10:24:46|0.0387582
10:24:47|0.03870133
10:24:47|0.0387524
10:24:49|0.0387524
10:24:50|0.03870173
10:24:51|0.03874306
10:24:52|0.03870003
10:24:53|0.03874437
10:24:54|0.03875833
10:24:55|0.03874364
10:24:56|0.03874307
10:24:57|0.03877189
10:24:58|0.03877189
10:25:00|0.03878731
10:25:01|0.03877189
10:25:02|0.03877189
10:25:03|0.03877189
10:25:05|0.03890216
10:25:05|0.03890216
10:25:06|0.03883239
10:25:08|0.03883626
10:25:09|0.03890167
10:25:09|0.03890165
10:25:11|0.03890835
10:25:12|0.03890833
10:25:13|0.03890833
10:25:13|0.03893575
10:25:15|0.0389017
10:25:16|0.03890833
10:25:16|0.03891737
10:25:17|0.03893689
10:25:18|0.03893732
10:25:19|0.0390323
10:25:21|0.0390521
10:25:22|0.03905736
10:25:23|0.03903315
10:25:24|0.03903285
10:25:25|0.03903264
10:25:26|0.03899994
10:25:27|0.03903316
10:25:28|0.039
10:25:29|0.039
10:25:31|0.03903229
10:25:32|0.03909849
10:25:33|0.03918946
10:25:35|0.03924999
10:25:36|0.0392395
10:25:37|0.03919113
10:25:38|0.03922894
10:25:40|0.03917833
10:25:41|0.03924997
10:25:42|0.03922691
10:25:43|0.03923612
10:25:44|0.03923662
10:25:45|0.0392882
10:25:46|0.0393
10:25:47|0.03929999
10:25:48|0.03934
10:25:50|0.03939988
10:25:51|0.03932711
10:25:52|0.03939986
10:25:53|0.03932754
10:25:54|0.03932667
10:25:55|0.03929601
10:25:56|0.03931428
10:25:56|0.03932123
10:25:57|0.03932122
10:25:59|0.03928931
10:26:00|0.03925716
10:26:01|0.03930009
10:26:01|0.03929993
10:26:03|0.03929993
10:26:04|0.03925723
10:26:04|0.03929932
10:26:05|0.03925722
10:26:07|0.03925715
10:26:08|0.0392572
10:26:09|0.03920001
10:26:10|0.03922688
10:26:10|0.0392262
10:26:12|0.03917021
10:26:13|0.03915333
10:26:14|0.03920223
10:26:14|0.03905663
10:26:16|0.03906087
10:26:17|0.03913863
10:26:18|0.0391383
10:26:19|0.03913692
10:26:20|0.03913679
10:26:21|0.03918814
10:26:22|0.03914089
10:26:23|0.03913861
10:26:24|0.03919972
10:26:25|0.0391999
10:26:26|0.03919592
10:26:27|0.03922869
10:26:28|0.03919972
10:26:29|0.03924746
10:26:30|0.03924837
10:26:32|0.03925333
10:26:34|0.03924837
10:26:36|0.03927692
10:26:37|0.03927692
10:26:38|0.03923135
10:26:39|0.03929991
10:26:40|0.03929994
10:26:42|0.0392769
10:26:43|0.03929994
10:26:44|0.03929994
10:26:45|0.03925825
10:26:46|0.03926257
10:26:47|0.03929978
10:26:48|0.03923135
10:26:49|0.03922749
10:26:50|0.03926841
10:26:51|0.03923038
10:26:52|0.03928094
10:26:53|0.03928093
10:26:54|0.03928092
10:26:55|0.03928092
10:26:56|0.03928093
10:26:57|0.03929977
10:26:58|0.03928097
10:26:59|0.03929978
10:27:00|0.0392809
10:27:01|0.03929994
10:27:02|0.03934723
10:27:03|0.03931255
10:27:04|0.0393621
10:27:05|0.03931303
10:27:06|0.03936221
10:27:07|0.0393621
10:27:08|0.03935078
10:27:09|0.0393621
10:27:10|0.03929894
10:27:11|0.0393793
10:27:13|0.03934618
10:27:14|0.03934618
10:27:15|0.03932602
10:27:16|0.03930955
10:27:17|0.03933918
10:27:17|0.03933918
10:27:19|0.03933697
10:27:20|0.03933906
10:27:20|0.03932169
10:27:22|0.03929068
10:27:22|0.03929065
10:27:24|0.03933408
10:27:25|0.03932181
10:27:25|0.03932181
10:27:27|0.03932181
10:27:28|0.03935418
10:27:29|0.03932169
10:27:30|0.03932169
10:27:31|0.03932169
10:27:33|0.03936586
10:27:34|0.03934043
10:27:36|0.03939461
10:27:36|0.03939391
10:27:38|0.03934128
10:27:39|0.03939385
10:27:39|0.03939385
10:27:41|0.0394
10:27:42|0.03939385
10:27:43|0.0393644
10:27:44|0.0393644
10:27:45|0.0393644
10:27:46|0.03934121
10:27:48|0.03939338
10:27:49|0.03939338
10:27:50|0.03932169
10:27:51|0.03936437
10:27:51|0.0393217
10:27:52|0.03936427
10:27:54|0.0393644
10:27:54|0.0393644
10:27:55|0.03934102
10:27:57|0.03934103
10:27:58|0.03934103
10:27:59|0.03938881
10:27:59|0.03938881
10:28:00|0.0393888
10:28:01|0.03938999
10:28:03|0.0393411
10:28:04|0.0393411
10:28:04|0.03938863
10:28:06|0.03938851
10:28:07|0.03937457
10:28:08|0.03937457
10:28:09|0.03934141
10:28:10|0.03934141
10:28:12|0.0394
10:28:12|0.0394
10:28:14|0.03935032
10:28:15|0.03935055
10:28:15|0.0393888
10:28:16|0.0393888
10:28:18|0.03939999
10:28:19|0.03939999
10:28:20|0.03939999
10:28:21|0.03939999
10:28:22|0.03939995
10:28:23|0.03939212
10:28:24|0.03939999
10:28:25|0.03938881
10:28:26|0.03939999
10:28:27|0.03939999
10:28:28|0.03940709
10:28:29|0.03943159
10:28:30|0.03940019
10:28:31|0.03940058
10:28:32|0.03944166
10:28:34|0.03943154
10:28:35|0.03939037
10:28:35|0.03939037
10:28:37|0.03939037
10:28:38|0.03939037
10:28:38|0.03939037
10:28:39|0.03943087
10:28:41|0.03943087
10:28:42|0.03943045
10:28:43|0.03943042
10:28:44|0.03943042
10:28:45|0.03943022
10:28:46|0.03948617
10:28:48|0.03948605
10:28:48|0.03948605
10:28:50|0.0394859
10:28:51|0.0394859
10:28:52|0.0394859
10:28:53|0.03943331
10:28:54|0.03943354
10:28:55|0.03943354
10:28:56|0.03943354
10:28:58|0.03943354
10:28:59|0.03943389
10:29:00|0.03943389
10:29:01|0.03943087
10:29:02|0.03943001
10:29:03|0.03947931
10:29:04|0.03947925
10:29:05|0.03947925
10:29:06|0.03947925
10:29:07|0.03947925
10:29:08|0.03943082
10:29:10|0.03939233
10:29:10|0.03939233
10:29:11|0.0393926
10:29:12|0.0393926
10:29:14|0.03942536
10:29:14|0.03936221
10:29:16|0.03939193
10:29:17|0.03946655
10:29:18|0.0394
10:29:19|0.0393505
10:29:20|0.03934102
10:29:21|0.03939159
10:29:22|0.03939159
10:29:23|0.03934129
10:29:24|0.03939103
10:29:25|0.03939103
10:29:26|0.0393505
10:29:27|0.0393505
10:29:28|0.03935049
10:29:29|0.03937932
10:29:30|0.03934104
10:29:31|0.03934102
10:29:32|0.03934102
10:29:33|0.03935107
10:29:35|0.03932874
10:29:36|0.03932169
10:29:37|0.03937242
10:29:38|0.03939681
10:29:39|0.03933539
10:29:40|0.0393314
10:29:41|0.03932169
10:29:42|0.0392931
10:29:44|0.03926315
10:29:45|0.03928927
10:29:46|0.03925827
10:29:46|0.03925827
10:29:48|0.03924411
10:29:49|0.03928325
10:29:49|0.03924416
10:29:50|0.03924416
10:29:52|0.03924416
10:29:53|0.03923065
10:29:53|0.03927811
10:29:54|0.03927811
10:29:56|0.03925615
10:29:57|0.03921386
10:29:58|0.03921386
10:29:59|0.03926712
10:30:00|0.03929042
10:30:01|0.03929042
10:30:02|0.03929042
10:30:03|0.03932938
10:30:04|0.03934099
10:30:05|0.03934099
10:30:06|0.03934099
10:30:07|0.03928167
10:30:08|0.03928167
10:30:10|0.03928167
10:30:11|0.03935194
10:30:12|0.03935194
10:30:13|0.03935194
10:30:14|0.03939626
10:30:15|0.03939625
10:30:16|0.03939625
10:30:17|0.03934876
10:30:19|0.03939619
10:30:19|0.03937
10:30:20|0.03937
10:30:21|0.03939681
10:30:22|0.03939626
10:30:24|0.03940001
10:30:25|0.0394099
10:30:25|0.03946499
10:30:27|0.03947925
10:30:28|0.03947924
10:30:29|0.03945582
10:30:30|0.03947884
10:30:31|0.03947874
10:30:32|0.03947874
10:30:32|0.03947884
10:30:35|0.03947874
10:30:36|0.03947883
10:30:37|0.03947883
10:30:39|0.03947
10:30:39|0.03943865
10:30:41|0.03947874
10:30:42|0.03943922
10:30:44|0.03939622
10:30:45|0.03943852
10:30:46|0.03943852
10:30:47|0.03943766
10:30:48|0.03933084
10:30:49|0.03932676
10:30:50|0.03926316
10:30:52|0.03925001
10:30:53|0.03923042
10:30:54|0.03921
10:30:54|0.03920084
10:30:55|0.03917021
10:30:57|0.03917061
10:30:58|0.0390706
10:30:59|0.03907685
10:31:00|0.0390706
10:31:01|0.03913489
10:31:01|0.03906469
10:31:03|0.03907062
10:31:04|0.03907061
10:31:05|0.03907061
10:31:06|0.03907061
10:31:07|0.03910618
10:31:08|0.03907076
10:31:09|0.03910837
10:31:10|0.03910931
10:31:11|0.03910927
10:31:12|0.0391667
10:31:13|0.03918461
10:31:14|0.03915162
10:31:15|0.0391591
10:31:16|0.03923235
10:31:18|0.03922802
10:31:19|0.03922126
10:31:20|0.03920062
10:31:21|0.03918786
10:31:22|0.0391641
10:31:23|0.0391641
10:31:24|0.0391641
10:31:25|0.03916317
10:31:26|0.03916317
10:31:27|0.03916403
10:31:27|0.03919187
10:31:28|0.0391293
10:31:30|0.03915915
10:31:30|0.03919861
10:31:31|0.03919861
10:31:33|0.03919689
10:31:34|0.039131
10:31:35|0.03913094
10:31:37|0.03918971
10:31:37|0.03918932
10:31:38|0.03912823
10:31:40|0.03917003
10:31:41|0.03917003
10:31:42|0.03917003
10:31:42|0.03917003
10:31:44|0.03917003
10:31:44|0.03917003
10:31:46|0.03917003
10:31:47|0.03917003
10:31:48|0.03917003
10:31:49|0.03911599
10:31:51|0.03911599
10:31:52|0.03911599
10:31:53|0.03916552
10:31:53|0.03911605
10:31:54|0.03911605
10:31:55|0.039116
10:31:57|0.03911538
10:31:59|0.03911538
10:31:59|0.03911538
10:32:00|0.03911538
10:32:02|0.0390923
10:32:03|0.03908571
10:32:04|0.03908571
10:32:05|0.0390706
10:32:06|0.0390706
10:32:07|0.0390706
10:32:08|0.03909873
10:32:09|0.03909921
10:32:10|0.0390988
10:32:11|0.0390988
10:32:12|0.0390988
10:32:13|0.0390988
10:32:14|0.03909875
10:32:15|0.03909875
10:32:16|0.0390987
10:32:17|0.0390987
10:32:18|0.03909864
10:32:19|0.03909357
10:32:20|0.03909331
10:32:22|0.03904271
10:32:22|0.03904271
10:32:23|0.03909861
10:32:25|0.03911537
10:32:25|0.03912311
10:32:26|0.03910968
10:32:27|0.03910968
10:32:29|0.03912309
10:32:30|0.03916993
10:32:31|0.03916994
10:32:31|0.03911143
10:32:33|0.03911147
10:32:33|0.03916994
10:32:34|0.03916994
10:32:35|0.03917003
10:32:37|0.03912589
10:32:38|0.03912628
10:32:39|0.0391897
10:32:40|0.03919
10:32:42|0.03918903
10:32:43|0.03924609
10:32:45|0.03924837
10:32:45|0.03924837
10:32:46|0.03924837
10:32:48|0.03919699
10:32:48|0.03932512
10:32:50|0.03933082
10:32:51|0.03939361
10:32:52|0.03939361
10:32:53|0.03939361
10:32:54|0.03939363
10:32:56|0.03928203
10:32:57|0.03935247
10:32:58|0.03933687
10:32:59|0.03933687
10:33:00|0.03934193
10:33:00|0.03927713
10:33:02|0.03927713
10:33:02|0.03934052
10:33:04|0.03934052
10:33:04|0.0393
10:33:05|0.03934692
10:33:06|0.03937069
10:33:08|0.03937049
10:33:09|0.03937051
10:33:09|0.0393793
10:33:10|0.0393703
10:33:11|0.03938007
10:33:12|0.03935835
10:33:14|0.03935835
10:33:15|0.03939388
10:33:16|0.03939388
10:33:17|0.03939388
10:33:18|0.03939391
10:33:19|0.03939391
10:33:20|0.0393793
10:33:22|0.0393793
10:33:22|0.03939391
10:33:24|0.03939391
10:33:25|0.03939391
10:33:26|0.03936053
10:33:27|0.03937931
10:33:28|0.03937931
10:33:29|0.03933913
10:33:30|0.03932519
10:33:31|0.0393793
10:33:32|0.03931007
10:33:34|0.03937506
10:33:34|0.03937506
10:33:36|0.03937506
10:33:36|0.03936118
10:33:37|0.03936118
10:33:39|0.03937506
10:33:40|0.0393793
10:33:42|0.03937578
10:33:42|0.03940708
10:33:43|0.03937941
10:33:44|0.03937941
10:33:45|0.03937941
10:33:47|0.03949
10:33:48|0.0395
10:33:49|0.0395052
10:33:51|0.03951372
10:33:52|0.03952567
10:33:53|0.03958486
10:33:54|0.0396484
10:33:55|0.0397625
10:33:55|0.0397
10:33:57|0.03981064
10:33:58|0.03981203
10:33:59|0.039744
10:34:00|0.03986326
10:34:01|0.0398009
10:34:02|0.03982776
10:34:03|0.03982776
10:34:03|0.03974975
10:34:06|0.03972778
10:34:06|0.03972413
10:34:07|0.03974396
10:34:08|0.03974397
10:34:09|0.03974399
10:34:10|0.039744
10:34:12|0.0397495
10:34:12|0.03974399
10:34:13|0.03979997
10:34:14|0.03977481
10:34:15|0.03977476
10:34:16|0.03979362
10:34:17|0.03977481
10:34:18|0.03979522
10:34:19|0.0398
10:34:21|0.03979525
10:34:21|0.03981662
10:34:22|0.03981659
10:34:23|0.0398166
10:34:24|0.0398
10:34:26|0.0398
10:34:26|0.03977481
10:34:27|0.03978645
10:34:28|0.03979258
10:34:29|0.03979258
10:34:30|0.03979258
10:34:31|0.03972494
10:34:32|0.0397249
10:34:33|0.03970659
10:34:34|0.03972493
10:34:35|0.03968185
10:34:37|0.03960667
10:34:37|0.03966651
10:34:38|0.03972635
10:34:40|0.03972891
10:34:41|0.03973996
10:34:43|0.03977454
10:34:43|0.03972899
10:34:44|0.03974
10:34:45|0.03981664
10:34:46|0.03977021
10:34:47|0.03974
10:34:48|0.03982146
10:34:49|0.0398814
10:34:50|0.03983112
10:34:51|0.03983119
10:34:52|0.03983119
10:34:53|0.03983141
10:34:54|0.03983125
10:34:55|0.04000431
10:34:56|0.04000009
10:34:58|0.03989742
10:34:58|0.03985147
10:34:59|0.03993102
10:35:00|0.04003828
10:35:01|0.03995339
10:35:02|0.04001716
10:35:03|0.04011556
10:35:04|0.04005824
10:35:05|0.04009
10:35:06|0.04006486
10:35:07|0.04003277
10:35:08|0.04009001
10:35:09|0.04011426
10:35:10|0.04003735
10:35:11|0.04009
10:35:12|0.04005857
10:35:14|0.04009
10:35:14|0.04011839
10:35:15|0.04010963
10:35:16|0.04009893
10:35:17|0.04009002
10:35:18|0.04005839
10:35:19|0.04005839
10:35:20|0.04011902
10:35:21|0.04011902
10:35:22|0.04007131
10:35:23|0.04005877
10:35:25|0.04005845
10:35:26|0.04010357
10:35:27|0.04010305
10:35:27|0.04010333
10:35:29|0.04010333
10:35:30|0.0401544
10:35:31|0.04012481
10:35:31|0.04014339
10:35:32|0.04018997
10:35:34|0.04019999
10:35:35|0.04023349
10:35:36|0.04025
10:35:37|0.04035013
10:35:38|0.04038666
10:35:39|0.04037573
10:35:40|0.0404095
10:35:42|0.04043815
10:35:43|0.04046468
10:35:44|0.04039018
10:35:45|0.04040918
10:35:47|0.04042011
10:35:48|0.04039609
10:35:48|0.04040903
10:35:50|0.04041372
10:35:51|0.04035167
10:35:52|0.04039019
10:35:53|0.04035358
10:35:54|0.04035368
10:35:55|0.04035388
10:35:56|0.04040615
10:35:57|0.04035164
10:35:58|0.0401595
10:35:59|0.04015952
10:36:00|0.04021334
10:36:02|0.04020012
10:36:02|0.04020533
10:36:04|0.04023752
10:36:05|0.04020726
10:36:06|0.04020296
10:36:07|0.04023658
10:36:08|0.04024826
10:36:09|0.04024844
10:36:09|0.04019954
10:36:11|0.04033183
10:36:11|0.04033251
10:36:13|0.0403546
10:36:15|0.04032601
10:36:15|0.04032481
10:36:16|0.04039253
10:36:17|0.04041548
10:36:18|0.04033246
10:36:19|0.04028922
10:36:20|0.04044125
10:36:21|0.04032758
10:36:23|0.04030489
10:36:24|0.04032761
10:36:25|0.0403672
10:36:26|0.04044639
10:36:27|0.04038894
10:36:27|0.04044125
10:36:29|0.04041059
10:36:30|0.04038469
10:36:31|0.04044638
10:36:32|0.0404966
10:36:33|0.0404463
10:36:34|0.04045571
10:36:35|0.04049995
10:36:36|0.0404966
10:36:37|0.04049684
10:36:38|0.04053217
10:36:39|0.04054983
10:36:40|0.04055472
10:36:42|0.04055487
10:36:43|0.04059919
10:36:44|0.04055487
10:36:46|0.04059954
10:36:47|0.04059999
10:36:47|0.04060342
10:36:48|0.04062763
10:36:50|0.04059992
10:36:51|0.04056317
10:36:52|0.04059954
10:36:53|0.04056326
10:36:54|0.04058989
10:36:55|0.04056336
10:36:55|0.04058988
10:36:56|0.04063742
10:36:58|0.04059995
10:36:58|0.04060341
10:36:59|0.04063018
10:37:00|0.04063705
10:37:02|0.04065
10:37:02|0.04063025
10:37:03|0.04060352
10:37:05|0.04063696
10:37:06|0.04063696
10:37:07|0.04064299
10:37:08|0.04065
10:37:09|0.04065
10:37:10|0.04065
10:37:12|0.04064999
10:37:12|0.04063739
10:37:14|0.04060834
10:37:14|0.04064986
10:37:15|0.04064935
10:37:17|0.04059919
10:37:18|0.04056482
10:37:19|0.04059136
10:37:19|0.0405
10:37:20|0.04055479
10:37:22|0.0405
10:37:22|0.0405
10:37:24|0.04049667
10:37:25|0.04048991
10:37:25|0.04043221
10:37:27|0.04038038
10:37:28|0.04042993
10:37:28|0.04038007
10:37:29|0.04031813
10:37:31|0.04035466
10:37:31|0.04033333
10:37:33|0.04036854
10:37:34|0.04035467
10:37:34|0.04042359
10:37:35|0.04050818
10:37:37|0.04056923
10:37:38|0.04054482
10:37:38|0.0405082
10:37:39|0.04059854
10:37:41|0.04057623
10:37:43|0.040629
10:37:44|0.04057823
10:37:45|0.04057891
10:37:47|0.04057995
10:37:47|0.04057995
10:37:48|0.04058434
10:37:49|0.040629
10:37:50|0.04063006
10:37:51|0.04067225
10:37:53|0.04067224
10:37:54|0.04062897
10:37:55|0.04063006
10:37:55|0.04058047
10:37:57|0.04057664
10:37:58|0.04061901
10:37:58|0.04062887
10:38:00|0.04062888
10:38:01|0.04062897
10:38:01|0.04064998
10:38:03|0.040619
10:38:04|0.04058151
10:38:05|0.04054768
10:38:06|0.04052432
10:38:07|0.04051501
10:38:08|0.04051498
10:38:09|0.0407
10:38:10|0.04050286
10:38:11|0.0405044
10:38:12|0.04050003
10:38:13|0.04050003
10:38:14|0.04050456
10:38:15|0.04050456
10:38:16|0.04050458
10:38:16|0.0405046
10:38:18|0.04054443
10:38:19|0.04051071
10:38:20|0.04054287
10:38:21|0.04058731
10:38:21|0.04052223
10:38:23|0.04054999
10:38:24|0.04055
10:38:24|0.04050458
10:38:26|0.04054
10:38:27|0.04050456
10:38:28|0.04053926
10:38:29|0.04053916
10:38:30|0.04050459
10:38:31|0.04052225
10:38:32|0.04056279
10:38:33|0.04050301
10:38:34|0.04050301
10:38:35|0.04047692
10:38:36|0.04046652
10:38:37|0.04050438
10:38:38|0.04050449
10:38:39|0.0404589
10:38:40|0.04050301
10:38:41|0.04052236
10:38:42|0.04050453
10:38:44|0.04053582
10:38:45|0.04050373
10:38:45|0.04054768
10:38:46|0.0405363
10:38:48|0.0405
10:38:49|0.0405
10:38:50|0.04049586
10:38:52|0.04046788
10:38:52|0.04048864
10:38:54|0.04048864
10:38:54|0.04047333
10:38:56|0.04048
10:38:57|0.04048
10:38:58|0.04037898
10:38:58|0.04037882
10:38:59|0.04037667
10:39:00|0.04036973
10:39:01|0.04036918
10:39:02|0.04029577
10:39:04|0.0403
10:39:05|0.04029577
10:39:06|0.0403334
10:39:07|0.04037287
10:39:08|0.04036623
10:39:09|0.04036444
10:39:10|0.04036444
10:39:11|0.04037898
10:39:12|0.0403336
10:39:13|0.04039999
10:39:14|0.04034294
10:39:15|0.04043807
10:39:16|0.04043833
10:39:17|0.04046651
10:39:18|0.0404394
10:39:19|0.04049018
10:39:20|0.04048618
10:39:21|0.04047455
10:39:22|0.04047449
10:39:23|0.04040549
10:39:24|0.04052631
10:39:25|0.0405
10:39:26|0.04044147
10:39:27|0.0405195
10:39:28|0.04051778
10:39:29|0.0404773
10:39:30|0.0404773
10:39:31|0.04050013
10:39:32|0.04050007
10:39:33|0.04050007
10:39:34|0.04050013
10:39:35|0.0405002
10:39:36|0.0405002
10:39:37|0.0405195
10:39:38|0.04047909
10:39:39|0.04047909
10:39:40|0.04047732
10:39:41|0.04051937
10:39:42|0.04047734
10:39:43|0.04054099
10:39:45|0.04057508
10:39:46|0.04057201
10:39:47|0.04052079
10:39:49|0.04060071
10:39:50|0.04060004
10:39:51|0.04055934
10:39:51|0.04061746
10:39:53|0.04059984
10:39:54|0.04059968
10:39:55|0.04059956
10:39:56|0.04056693
10:39:57|0.04060004
10:39:58|0.04056667
10:39:59|0.04054772
10:40:01|0.04054773
10:40:01|0.04059159
10:40:02|0.04066305
10:40:03|0.04069067
10:40:04|0.04069067
10:40:05|0.04076921
10:40:06|0.04073356
10:40:07|0.0407176
10:40:08|0.04070671
10:40:09|0.04077165
10:40:10|0.04072204
10:40:11|0.04075857
10:40:12|0.04075857
10:40:13|0.04072278
10:40:15|0.04075855
10:40:17|0.04079
10:40:17|0.04079
10:40:18|0.04074983
10:40:19|0.04081482
10:40:20|0.04080001
10:40:21|0.04078
10:40:22|0.04079001
10:40:23|0.04083944
10:40:24|0.04083893
10:40:25|0.04079
10:40:26|0.04077802
10:40:27|0.04083821
10:40:28|0.04083769
10:40:29|0.04083718
10:40:30|0.04083774
10:40:31|0.04077864
10:40:32|0.0408017
10:40:33|0.04083344
10:40:34|0.04078672
10:40:35|0.04083221
10:40:36|0.04079045
10:40:37|0.04079708
10:40:38|0.04079569
10:40:39|0.0408333
10:40:40|0.04085853
10:40:41|0.04085381
10:40:42|0.04086489
10:40:43|0.04088369
10:40:45|0.04086902
10:40:47|0.04086051
10:40:48|0.04086897
10:40:49|0.04086896
10:40:50|0.04086902
10:40:51|0.04083339
10:40:53|0.0409
10:40:54|0.04086906
10:40:55|0.04086896
10:40:56|0.04079059
10:40:57|0.04083763
10:40:58|0.04083763
10:40:59|0.04086049
10:41:00|0.04084204
10:41:01|0.04085425
10:41:02|0.04081093
10:41:03|0.04091078
10:41:05|0.04084545
10:41:05|0.04095592
10:41:07|0.04078202
10:41:08|0.0408204
10:41:09|0.0408208
10:41:10|0.04082077
10:41:11|0.04080223
10:41:13|0.04080003
10:41:13|0.04078029
10:41:14|0.0409
10:41:15|0.04091997
10:41:16|0.04084824
10:41:17|0.04081345
10:41:18|0.04094622
10:41:20|0.04097955
10:41:21|0.04078496
10:41:22|0.04095592
10:41:23|0.04098717
10:41:24|0.04092304
10:41:24|0.04091801
10:41:26|0.04098724
10:41:27|0.04096337
10:41:28|0.04099326
10:41:29|0.04088572
10:41:30|0.04092031
10:41:30|0.04098965
10:41:32|0.04098957
10:41:33|0.04098264
10:41:34|0.04099994
10:41:35|0.041
10:41:35|0.04098259
10:41:36|0.04092848
10:41:38|0.04091306
10:41:39|0.04097847
10:41:39|0.04098965
10:41:41|0.04093996
10:41:42|0.04099944
10:41:43|0.04106974
10:41:43|0.041097
10:41:45|0.04104831
10:41:47|0.04105069
10:41:48|0.04105104
10:41:50|0.04107
10:41:50|0.04108628
10:41:51|0.04107751
10:41:52|0.04107391
10:41:53|0.04108996
10:41:54|0.04110527
10:41:55|0.04106286
10:41:57|0.0410907
10:41:57|0.04106286
10:41:59|0.04106288
10:42:00|0.04111777
10:42:02|0.04108548
10:42:02|0.04114948
10:42:03|0.04116663
10:42:05|0.04111843
10:42:06|0.04109426
10:42:07|0.04114948
10:42:08|0.041081
10:42:08|0.04109415
10:42:10|0.04106296
10:42:11|0.04102749
10:42:12|0.04107429
10:42:13|0.04102082
10:42:14|0.04102074
10:42:15|0.04101948
10:42:16|0.04102084
10:42:17|0.04100426
10:42:18|0.041
10:42:19|0.041
10:42:20|0.04090134
10:42:21|0.04097297
10:42:22|0.04097231
10:42:22|0.04089507
10:42:25|0.04080001
10:42:25|0.04086539
10:42:26|0.0407678
10:42:27|0.04081687
10:42:28|0.04083829
10:42:29|0.04079994
10:42:30|0.04086241
10:42:31|0.04089227
10:42:32|0.04089212
10:42:33|0.04090666
10:42:34|0.04091631
10:42:35|0.04089197
10:42:36|0.04093988
10:42:37|0.04089212
10:42:38|0.04089218
10:42:39|0.04093949
10:42:40|0.04089237
10:42:41|0.04086242
10:42:42|0.04089242
10:42:43|0.04089258
10:42:44|0.04089245
10:42:45|0.04089254
10:42:46|0.0408926
10:42:47|0.04089
10:42:49|0.0408926
10:42:51|0.04093231
10:42:51|0.04093205
10:42:53|0.04086241
10:42:54|0.04086262
10:42:54|0.04086241
10:42:56|0.04081687
10:42:57|0.04081105
10:42:58|0.04083563
10:42:59|0.0408514
10:43:00|0.04085117
10:43:01|0.0407231
10:43:02|0.04076652
10:43:03|0.04070002
10:43:04|0.0407
10:43:05|0.04069911
10:43:06|0.040644
10:43:07|0.040644
10:43:08|0.04061732
10:43:09|0.04064397
10:43:11|0.04060003
10:43:12|0.0406
10:43:13|0.0406
10:43:14|0.04060001
10:43:15|0.04066954
10:43:17|0.04070585
10:43:19|0.04070008
10:43:19|0.04083397
10:43:20|0.04083541
10:43:21|0.04080363
10:43:22|0.04085093
10:43:23|0.04081591
10:43:25|0.04077571
10:43:25|0.04077438
10:43:26|0.04079945
10:43:28|0.0408
10:43:28|0.04080178
10:43:29|0.0407342
10:43:31|0.04073481
10:43:31|0.04079977
10:43:32|0.0407992
10:43:33|0.04073532
10:43:35|0.04079878
10:43:35|0.04079826
10:43:36|0.04079826
10:43:38|0.0407353
10:43:39|0.04066136
10:43:40|0.04065674
10:43:41|0.0406567
10:43:42|0.0406205
10:43:43|0.04060374
10:43:44|0.04060003
10:43:45|0.04060003
10:43:46|0.04058101
10:43:47|0.04050001
10:43:49|0.04014352
10:43:50|0.040151
10:43:51|0.0402
10:43:52|0.04026393
10:43:52|0.04020224
10:43:54|0.04032758
10:43:55|0.04030465
10:43:56|0.04037139
10:43:57|0.04037876
10:43:58|0.04041222
10:43:59|0.04042106
10:44:01|0.0404224
10:44:02|0.04047332
10:44:03|0.04046628
10:44:04|0.04046593
10:44:05|0.04046584
10:44:06|0.04046584
10:44:07|0.04046573
10:44:08|0.04046573
10:44:09|0.04042439
10:44:10|0.04046566
10:44:11|0.04053684
10:44:13|0.04053686
10:44:13|0.04053689
10:44:14|0.0405369
10:44:15|0.04053028
10:44:16|0.04050001
10:44:17|0.04050001
10:44:18|0.0405
10:44:19|0.0405
10:44:20|0.04045
10:44:21|0.04038338
10:44:22|0.04042887
10:44:23|0.0403327
10:44:24|0.04032246
10:44:25|0.04039166
10:44:26|0.04030309
10:44:27|0.04037107
10:44:28|0.04026978
10:44:29|0.04035608
10:44:31|0.04037128
10:44:32|0.04037105
10:44:33|0.04040111
10:44:33|0.04037141
10:44:34|0.04035887
10:44:36|0.04042839
10:44:36|0.04042821
10:44:38|0.04037564
10:44:39|0.04037564
10:44:40|0.0404
10:44:40|0.04044946
10:44:42|0.04040028
10:44:43|0.04040028
10:44:43|0.04044915
10:44:45|0.04040003
10:44:47|0.04043945
10:44:47|0.04040054
10:44:49|0.04040054
10:44:49|0.04043887
10:44:52|0.04043887
10:44:52|0.04043887
10:44:54|0.0404474
10:44:55|0.04040075
10:44:56|0.04040059
10:44:57|0.04036724
10:44:58|0.0404
10:44:59|0.04039566
10:45:01|0.04038497
10:45:01|0.04038195
10:45:02|0.04038195
10:45:03|0.04038195
10:45:04|0.04030338
10:45:05|0.04037202
10:45:06|0.04037202
10:45:08|0.04037145
10:45:09|0.04030353
10:45:09|0.04035312
10:45:10|0.04041379
10:45:11|0.04048436
10:45:12|0.04044503
10:45:13|0.04051458
10:45:15|0.04058308
10:45:16|0.04057989
10:45:16|0.04064
10:45:17|0.04058676
10:45:19|0.04051463
10:45:19|0.04047847
10:45:21|0.04047843
10:45:22|0.04047009
10:45:23|0.04040891
10:45:23|0.04041379
10:45:25|0.04041399
10:45:26|0.04041406
10:45:27|0.04041465
10:45:27|0.04047212
10:45:28|0.04047204
10:45:29|0.04042515
10:45:30|0.04047623
10:45:31|0.04044524
10:45:32|0.0405
10:45:33|0.04051463
10:45:34|0.04058864
10:45:35|0.04056414
10:45:36|0.04057522
10:45:37|0.04057762
10:45:38|0.04058991
10:45:39|0.04061056
10:45:41|0.04058864
10:45:41|0.04058864
10:45:43|0.04063423
10:45:44|0.04061294
10:45:45|0.04063421
10:45:46|0.04062653
10:45:47|0.0406189
10:45:48|0.04062059
10:45:49|0.04060753
10:45:51|0.04062344
10:45:52|0.04062
10:45:52|0.0406206
10:45:54|0.04062344
10:45:55|0.04065618
10:45:56|0.04061613
10:45:57|0.04060753
10:45:58|0.0406561
10:45:59|0.04060851
10:46:01|0.0406
10:46:02|0.04064655
10:46:03|0.04064644
10:46:04|0.0405916
10:46:05|0.0405916
10:46:06|0.04059178
10:46:07|0.04063875
10:46:08|0.04060004
10:46:09|0.04061509
10:46:10|0.04060005
10:46:11|0.04064206
10:46:12|0.04069504
10:46:13|0.04070848
10:46:14|0.0407
10:46:15|0.04070003
10:46:16|0.04070109
10:46:17|0.04067192
10:46:18|0.04071777
10:46:19|0.04067194
10:46:20|0.04072829
10:46:21|0.04071763
10:46:22|0.04071764
10:46:23|0.04075925
10:46:24|0.04072141
10:46:25|0.04076268
10:46:26|0.04078965
10:46:27|0.04071772
10:46:28|0.04074092
10:46:30|0.04075547
10:46:30|0.04075925
10:46:31|0.0407181
10:46:32|0.04067361
10:46:33|0.04073369
10:46:34|0.04072676
10:46:35|0.04063629
10:46:36|0.04065329
10:46:37|0.0406369
10:46:38|0.0406369
10:46:39|0.04065325
10:46:40|0.04070862
10:46:41|0.04065374
10:46:42|0.04065334
10:46:43|0.04070813
10:46:44|0.04067358
10:46:46|0.04067358
10:46:46|0.04067358
10:46:47|0.04069931
10:46:48|0.04071758
10:46:49|0.04071794
10:46:51|0.04076596
10:46:53|0.0406
10:46:54|0.04062329
10:46:55|0.04064967
10:46:56|0.04064936
10:46:57|0.04059827
10:46:58|0.04064707
10:46:59|0.0405918
10:47:00|0.04064935
10:47:01|0.04064935
10:47:02|0.04064381
10:47:04|0.04060027
10:47:05|0.0406003
10:47:06|0.04064926
10:47:07|0.04060059
10:47:08|0.04057962
10:47:08|0.04059896
10:47:10|0.0406003
10:47:11|0.04054783
10:47:12|0.04059459
10:47:13|0.04059459
10:47:14|0.04059459
10:47:15|0.04059459
10:47:16|0.04059387
10:47:17|0.04054764
10:47:18|0.04051008
10:47:19|0.04051008
10:47:21|0.04051006
10:47:22|0.04051006
10:47:22|0.04052114
10:47:24|0.0405
10:47:24|0.0405
10:47:25|0.04048
10:47:27|0.04050775
10:47:28|0.0405
10:47:29|0.04048149
10:47:30|0.04051936
10:47:31|0.04051936
10:47:32|0.04049991
10:47:33|0.04049994
10:47:34|0.04046941
10:47:35|0.0404694
10:47:36|0.04046941
10:47:37|0.04046941
10:47:38|0.04049988
10:47:39|0.04050146
10:47:41|0.04050146
10:47:41|0.04050146
10:47:42|0.04049982
10:47:43|0.04046947
10:47:45|0.04046941
10:47:46|0.04044152
10:47:47|0.04043201
10:47:48|0.04049416
10:47:49|0.04049389
10:47:50|0.04042479
10:47:51|0.04042381
10:47:52|0.04042366
10:47:53|0.04037171
10:47:54|0.04037171
10:47:56|0.04037157
10:47:56|0.04037149
10:47:57|0.04037089
10:47:58|0.0403222
10:47:59|0.0403222
10:48:00|0.04036937
10:48:01|0.04036937
10:48:02|0.04036899
10:48:03|0.0403208
10:48:04|0.04028249
10:48:06|0.04018345
10:48:07|0.04023472
10:48:08|0.04018345
10:48:08|0.04021939
10:48:09|0.04009429
10:48:11|0.04009534
10:48:11|0.04010286
10:48:13|0.03995333
10:48:14|0.04009602
10:48:15|0.04009425
10:48:16|0.04009395
10:48:17|0.04009392
10:48:18|0.04009253
10:48:20|0.04009599
10:48:20|0.04009989
10:48:21|0.04011428
10:48:22|0.0402
10:48:23|0.04018838
10:48:24|0.04020209
10:48:25|0.04015772
10:48:26|0.04016533
10:48:27|0.04016561
10:48:29|0.04010844
10:48:29|0.04012091
10:48:31|0.04018627
10:48:32|0.04020433
10:48:32|0.04019999
10:48:34|0.04015145
10:48:34|0.04021496
10:48:36|0.04021496
10:48:37|0.04021477
10:48:38|0.04021477
10:48:39|0.04021477
10:48:40|0.04021301
10:48:40|0.04019998
10:48:41|0.04017162
10:48:42|0.04020433
10:48:44|0.04021298
10:48:45|0.04021493
10:48:46|0.04021493
10:48:47|0.04021496
10:48:48|0.04015333
10:48:49|0.04019896
10:48:50|0.04019896
10:48:50|0.04012666
10:48:52|0.04012666
10:48:54|0.04012666
10:48:54|0.04011436
10:48:55|0.0401029
10:48:57|0.04015214
10:48:58|0.0401
10:48:59|0.04008984
10:49:01|0.04008984
10:49:01|0.04012
10:49:03|0.04008995
10:49:04|0.04009009
10:49:06|0.04011558
10:49:06|0.04016863
10:49:08|0.04017155
10:49:09|0.04017155
10:49:10|0.04016868
10:49:11|0.04016853
10:49:13|0.04022728
10:49:13|0.04029997
10:49:14|0.04023029
10:49:15|0.04028199
10:49:16|0.04028199
10:49:17|0.0402
10:49:18|0.04014354
10:49:19|0.04013046
10:49:20|0.04014347
10:49:21|0.0402
10:49:22|0.04016331
10:49:23|0.04016331
10:49:24|0.04021274
10:49:25|0.04021274
10:49:26|0.04021274
10:49:28|0.04017001
10:49:28|0.04021185
10:49:29|0.04016288
10:49:31|0.04035022
10:49:32|0.04036918
10:49:33|0.04037139
10:49:34|0.04021159
10:49:35|0.0403984
10:49:35|0.04041568
10:49:37|0.04039234
10:49:37|0.04035395
10:49:39|0.04036918
10:49:40|0.04037164
10:49:41|0.0403715
10:49:41|0.04037085
10:49:42|0.04037059
10:49:44|0.04037059
10:49:45|0.04037059
10:49:46|0.04036921
10:49:47|0.04036921
10:49:47|0.04036896
10:49:49|0.04036896
10:49:49|0.04036896
10:49:51|0.04039941
10:49:52|0.04039883
10:49:53|0.0404
10:49:55|0.04037069
10:49:55|0.04039994
10:49:57|0.04037086
10:49:58|0.04039883
10:49:59|0.04036896
10:50:00|0.04039186
10:50:01|0.04037963
10:50:03|0.04039883
10:50:03|0.04037124
10:50:04|0.04039878
10:50:06|0.04035229
10:50:07|0.04035229
10:50:08|0.04036998
10:50:09|0.0404
10:50:10|0.0403787
10:50:11|0.04041548
10:50:12|0.04043096
10:50:13|0.04040062
10:50:15|0.04040076
10:50:15|0.04040076
10:50:16|0.04043092
10:50:17|0.04043092
10:50:18|0.04040103
10:50:19|0.04046032
10:50:20|0.04040052
10:50:21|0.04040052
10:50:22|0.0404
10:50:23|0.04039883
10:50:24|0.04040052
10:50:25|0.0404
10:50:26|0.04033485
10:50:27|0.04040866
10:50:28|0.04042613
10:50:29|0.04047692
10:50:30|0.04042696
10:50:31|0.04042696
10:50:32|0.04042853
10:50:33|0.04042855
10:50:34|0.04042855
10:50:35|0.0404705
10:50:36|0.04047014
10:50:37|0.0404722
10:50:38|0.04042915
10:50:39|0.04047669
10:50:40|0.04046233
10:50:41|0.04040876
10:50:42|0.0404705
10:50:43|0.04046233
10:50:44|0.04042941
10:50:45|0.04046327
10:50:46|0.04047049
10:50:47|0.04046
10:50:48|0.04045002
10:50:49|0.04045002
10:50:50|0.04045019
10:50:51|0.04048901
10:50:52|0.04047
10:50:54|0.04045143
10:50:54|0.04046233
10:50:56|0.04046233
10:50:57|0.04051006
10:50:58|0.04051913
10:50:59|0.04053217
10:51:00|0.04053217
10:51:01|0.04048021
10:51:03|0.04054768
10:51:03|0.04053952
10:51:04|0.04055541
10:51:05|0.0406
10:51:06|0.04066155
10:51:08|0.04065212
10:51:08|0.04066155
10:51:09|0.04066155
10:51:10|0.04066155
10:51:11|0.04061048
10:51:12|0.04070002
10:51:13|0.04073024
10:51:15|0.04073024
10:51:15|0.04072279
10:51:17|0.04078613
10:51:18|0.04072891
10:51:19|0.04072896
10:51:20|0.04072897
10:51:20|0.04072904
10:51:22|0.04069628
10:51:23|0.0407249
10:51:23|0.04072224
10:51:25|0.04072855
10:51:26|0.04068744
10:51:27|0.04072856
10:51:29|0.04082189
10:51:29|0.04082987
10:51:30|0.04083333
10:51:32|0.04083333
10:51:32|0.04078451
10:51:33|0.040783
10:51:34|0.04076166
10:51:35|0.04083333
10:51:36|0.04081323
10:51:37|0.04084695
10:51:38|0.04087526
10:51:39|0.04084482
10:51:40|0.04080625
10:51:41|0.04081417
10:51:43|0.04088854
10:51:43|0.04082221
10:51:44|0.04088991
10:51:45|0.04091304
10:51:46|0.04096881
10:51:47|0.04096881
10:51:48|0.04096496
10:51:49|0.04096496
10:51:50|0.04096496
10:51:51|0.04096
10:51:52|0.04089174
10:51:54|0.04090109
10:51:54|0.04090333
10:51:56|0.04083646
10:51:58|0.04083608
10:51:59|0.04083608
10:52:00|0.0408361
10:52:01|0.04080003
10:52:02|0.04090373
10:52:04|0.04084331
10:52:05|0.04084331
10:52:05|0.04090084
10:52:07|0.04090161
10:52:08|0.04090103
10:52:09|0.04090103
10:52:10|0.04079999
10:52:11|0.04073094
10:52:12|0.04078477
10:52:13|0.04078438
10:52:14|0.04073196
10:52:15|0.04078969
10:52:16|0.04078979
10:52:17|0.04078994
10:52:18|0.04073336
10:52:19|0.0407897
10:52:20|0.04078968
10:52:22|0.04078975
10:52:22|0.04078975
10:52:24|0.04078975
10:52:25|0.04078577
10:52:26|0.04078969
10:52:27|0.04080001
10:52:28|0.04089063
10:52:29|0.0408352
10:52:30|0.04089055
10:52:31|0.04089062
10:52:32|0.04089062
10:52:33|0.04089062
10:52:34|0.04089093
10:52:35|0.04090111
10:52:36|0.04083521
10:52:37|0.0409137
10:52:38|0.0409137
10:52:39|0.0409137
10:52:40|0.04089986
10:52:41|0.04089064
10:52:42|0.04089064
10:52:43|0.04093096
10:52:44|0.04093103
10:52:45|0.04091376
10:52:46|0.04085736
10:52:47|0.04085736
10:52:48|0.04085765
10:52:49|0.04090893
10:52:50|0.04090598
10:52:51|0.04090594
10:52:52|0.04091759
10:52:53|0.04096073
10:52:54|0.04090914
10:52:55|0.04094444
10:52:56|0.04091411
10:52:58|0.04096073
10:52:58|0.04093096
10:52:59|0.04096073
10:53:00|0.04096071
10:53:01|0.04091923
10:53:02|0.04096885
10:53:04|0.04096886
10:53:05|0.0409198
10:53:07|0.04092002
10:53:08|0.04092055
10:53:09|0.04099053
10:53:10|0.04099829
10:53:11|0.04099829
10:53:12|0.04099829
10:53:13|0.04099829
10:53:14|0.04096021
10:53:16|0.04099829
10:53:17|0.04099828
10:53:18|0.04096094
10:53:19|0.04099826
10:53:20|0.04099826
10:53:20|0.04099829
10:53:22|0.04099829
10:53:22|0.04099829
10:53:24|0.04096202
10:53:25|0.04099827
10:53:26|0.04099829
10:53:26|0.04096376
10:53:27|0.041
10:53:29|0.04099829
10:53:30|0.04099829
10:53:30|0.04099922
10:53:31|0.04099054
10:53:33|0.04098997
10:53:33|0.04097832
10:53:34|0.04097832
10:53:35|0.040928
10:53:36|0.04092734
10:53:38|0.04092732
10:53:38|0.04092732
10:53:40|0.04092723
10:53:41|0.0408601
10:53:41|0.04086015
10:53:43|0.04092576
10:53:43|0.04091871
10:53:45|0.04086032
10:53:46|0.0408601
10:53:47|0.04086009
10:53:48|0.04086009
10:53:49|0.04086005
10:53:50|0.0408796
10:53:51|0.04088449
10:53:52|0.04092574
10:53:53|0.04089944
10:53:54|0.04093222
10:53:55|0.04093222
10:53:56|0.04090596
10:53:57|0.04094954
10:53:58|0.04096208
10:54:00|0.041
10:54:00|0.04095514
10:54:02|0.041
10:54:02|0.041
10:54:04|0.04109999
10:54:06|0.04111247
10:54:06|0.04114998
10:54:08|0.04114963
10:54:08|0.04104165
10:54:10|0.04104113
10:54:11|0.04097628
10:54:11|0.04111246
10:54:13|0.04110758
10:54:14|0.04111249
10:54:15|0.04111247
10:54:16|0.04114904
10:54:17|0.04114898
10:54:18|0.04114898
10:54:19|0.04114897
10:54:20|0.04114185
10:54:21|0.04117784
10:54:22|0.04123639
10:54:23|0.04119005
10:54:24|0.04123637
10:54:25|0.04123644
10:54:26|0.04124042
10:54:28|0.04123645
10:54:28|0.04124377
10:54:29|0.04124377
10:54:31|0.04128827
10:54:32|0.04124377
10:54:32|0.04125333
10:54:33|0.0412879
10:54:35|0.04128786
10:54:35|0.0412438
10:54:37|0.04124379
10:54:38|0.04124426
10:54:38|0.04128548
10:54:39|0.04129999
10:54:40|0.04125088
10:54:42|0.0413
10:54:44|0.04125088
10:54:44|0.04120946
10:54:46|0.0412584
10:54:46|0.04119645
10:54:48|0.0411967
10:54:49|0.04125826
10:54:51|0.04120757
10:54:51|0.04128991
10:54:52|0.04128991
10:54:53|0.0413
10:54:54|0.0413
10:54:55|0.0413
10:54:56|0.0413
10:54:57|0.04128991
10:54:59|0.04125944
10:54:59|0.04123659
10:55:01|0.0412891
10:55:02|0.04125942
10:55:03|0.04128749
10:55:05|0.04120583
10:55:06|0.04119428
10:55:07|0.04111248
10:55:08|0.04120283
10:55:09|0.04119046
10:55:11|0.04120993
10:55:11|0.04123558
10:55:12|0.04123558
10:55:14|0.04123846
10:55:15|0.04124372
10:55:16|0.04111248
10:55:17|0.04112482
10:55:18|0.04112522
10:55:19|0.04111247
10:55:21|0.04112482
10:55:22|0.04114144
10:55:22|0.04114144
10:55:23|0.04112491
10:55:24|0.04120287
10:55:25|0.04126219
10:55:26|0.04120299
10:55:27|0.04118428
10:55:28|0.04120283
10:55:29|0.04120283
10:55:30|0.04120279
10:55:31|0.04116659
10:55:32|0.04116659
10:55:33|0.04112524
10:55:34|0.04116631
10:55:35|0.04116636
10:55:36|0.04120283
10:55:37|0.04120283
10:55:38|0.04116637
10:55:39|0.04116637
10:55:40|0.04116631
10:55:41|0.04116404
10:55:42|0.04119026
10:55:43|0.0411903
10:55:44|0.0411903
10:55:45|0.04120282
10:55:46|0.04120282
10:55:47|0.0412
10:55:48|0.0412
10:55:49|0.04119995
10:55:50|0.04119999
10:55:51|0.04119992
10:55:52|0.04119994
10:55:53|0.04119972
10:55:54|0.04119953
10:55:55|0.04119942
10:55:56|0.04119983
10:55:57|0.0411995
10:55:58|0.04112524
10:55:59|0.04115559
10:56:01|0.04103428
10:56:02|0.041
10:56:03|0.04097143
10:56:03|0.04087745
10:56:05|0.04084483
10:56:07|0.04066471
10:56:08|0.04066243
10:56:08|0.04074999
10:56:11|0.04069891
10:56:12|0.04074832
10:56:12|0.04074946
10:56:14|0.04083529
10:56:16|0.04090849
10:56:16|0.04097802
10:56:17|0.04091357
10:56:18|0.04097347
10:56:19|0.04098967
10:56:20|0.04092239
10:56:21|0.04092934
10:56:22|0.04099995
10:56:24|0.04099361
10:56:25|0.04098964
10:56:26|0.04097802
10:56:27|0.0409896
10:56:28|0.0409896
10:56:29|0.04098958
10:56:30|0.04094062
10:56:31|0.04094105
10:56:32|0.04097802
10:56:33|0.04097802
10:56:34|0.04097797
10:56:35|0.04093851
10:56:36|0.04097789
10:56:37|0.04097789
10:56:38|0.04097789
10:56:39|0.04097789
10:56:40|0.04094203
10:56:41|0.04097754
10:56:42|0.04097758
10:56:43|0.04097758
10:56:44|0.04097785
10:56:45|0.04093851
10:56:46|0.04093851
10:56:47|0.04097711
10:56:48|0.04097694
10:56:49|0.04093851
10:56:50|0.04097631
10:56:51|0.04097615
10:56:52|0.04091111
10:56:53|0.04091106
10:56:54|0.04086468
10:56:55|0.04089999
10:56:56|0.0408
10:56:57|0.04080013
10:56:58|0.04081221
10:56:59|0.0407
10:57:00|0.04063911
10:57:01|0.04069923
10:57:03|0.04072371
10:57:04|0.04075384
10:57:05|0.04075861
10:57:07|0.04075933
10:57:08|0.04079867
10:57:09|0.04079867
10:57:10|0.04079978
10:57:11|0.0408614
10:57:12|0.04080053
10:57:14|0.04086032
10:57:15|0.0408614
10:57:16|0.04088677
10:57:17|0.04082711
10:57:19|0.04088677
10:57:20|0.04088673
10:57:20|0.04088672
10:57:21|0.04088646
10:57:22|0.04088673
10:57:23|0.04088673
10:57:24|0.04088673
10:57:25|0.040845
10:57:26|0.04088556
10:57:27|0.04081658
10:57:28|0.04088456
10:57:29|0.04081701
10:57:30|0.0408297
10:57:31|0.04088441
10:57:32|0.04082291
10:57:33|0.04088452
10:57:34|0.04095
10:57:35|0.04088435
10:57:36|0.04087018
10:57:38|0.04085148
10:57:39|0.04085153
10:57:40|0.04088435
10:57:40|0.04091171
10:57:42|0.04094694
10:57:42|0.04084782
10:57:44|0.04091171
10:57:45|0.04093151
10:57:46|0.04093154
10:57:47|0.04089359
10:57:48|0.04089359
10:57:48|0.04089359
10:57:50|0.04093996
10:57:51|0.0409
10:57:52|0.04088354
10:57:53|0.04088354
10:57:54|0.04089989
10:57:55|0.04090006
10:57:56|0.04090013
10:57:57|0.04091492
10:57:58|0.04093
10:57:59|0.04090141
10:58:00|0.040909
10:58:01|0.04097682
10:58:03|0.04097682
10:58:04|0.04095
10:58:06|0.04095
10:58:06|0.04095
10:58:07|0.04104841
10:58:09|0.04102116
10:58:09|0.04102971
10:58:10|0.04102983
10:58:12|0.04103034
10:58:13|0.04103012
10:58:15|0.04107697
10:58:15|0.04130001
10:58:16|0.04099367
10:58:17|0.04105274
10:58:18|0.04105144
10:58:20|0.04098788
10:58:20|0.04099367
10:58:21|0.04098788
10:58:22|0.04102836
10:58:23|0.04102836
10:58:25|0.0409937
10:58:25|0.0409937
10:58:26|0.0409937
10:58:27|0.04097142
10:58:29|0.0409
10:58:29|0.0409
10:58:30|0.04093503
10:58:31|0.04090001
10:58:32|0.04084615
10:58:33|0.04076488
10:58:34|0.0407555
10:58:35|0.04081989
10:58:36|0.04080007
10:58:38|0.04076488
10:58:39|0.04081931
10:58:41|0.04074567
10:58:41|0.04082416
10:58:43|0.04082034
10:58:43|0.04080508
10:58:45|0.04080508
10:58:46|0.04082443
10:58:47|0.04084011
10:58:48|0.04077142
10:58:48|0.04082007
10:58:49|0.04075
10:58:50|0.0407
10:58:51|0.04074709
10:58:52|0.04068858
10:58:54|0.0407455
10:58:55|0.04067795
10:58:55|0.04074493
10:58:57|0.04059989
10:58:57|0.04056642
10:58:59|0.04054767
10:58:59|0.04056643
10:59:00|0.04056679
10:59:01|0.04056642
10:59:02|0.04061221
10:59:03|0.04054203
10:59:05|0.04061256
10:59:06|0.04061012
10:59:08|0.0406
10:59:10|0.04061012
10:59:10|0.04060004
10:59:12|0.04060001
10:59:13|0.04060001
10:59:14|0.04060004
10:59:15|0.04054768
10:59:16|0.04059767
10:59:16|0.04054602
10:59:18|0.04054933
10:59:19|0.04054502
10:59:20|0.04050005
10:59:21|0.04050017
10:59:22|0.04050005
10:59:23|0.04050005
10:59:24|0.04050001
10:59:24|0.04050017
10:59:26|0.04049224
10:59:27|0.04050001
10:59:27|0.04049225
10:59:29|0.04044142
10:59:30|0.04049124
10:59:31|0.04048969
10:59:32|0.04048887
10:59:33|0.04049115
10:59:33|0.04049063
10:59:34|0.04042201
10:59:35|0.04049901
10:59:36|0.04049777
10:59:38|0.04049999
10:59:39|0.04049993
10:59:40|0.04044003
10:59:40|0.04071049
10:59:41|0.04074524
10:59:43|0.04073754
10:59:43|0.04073705
10:59:45|0.04073021
10:59:46|0.0406
10:59:47|0.04062909
10:59:48|0.04069969
10:59:49|0.04069962
10:59:49|0.04069962
10:59:51|0.04065115
10:59:52|0.04065704
10:59:53|0.04069984
10:59:54|0.04069986
10:59:55|0.04069986
10:59:55|0.04069986
10:59:56|0.04059751
10:59:58|0.0405429
10:59:59|0.04054411
11:00:00|0.04050616
11:00:01|0.0405569
11:00:02|0.04050694
11:00:03|0.04050667
11:00:05|0.04055896
11:00:05|0.04055885
11:00:07|0.04050704
11:00:09|0.04056002
11:00:10|0.04055
11:00:10|0.0406
11:00:12|0.0406
11:00:13|0.04062292
11:00:14|0.04065288
11:00:15|0.04065293
11:00:16|0.0406627
11:00:17|0.04073796
11:00:18|0.04070265
11:00:19|0.04081045
11:00:20|0.04087849
11:00:21|0.04080037
11:00:22|0.04074735
11:00:23|0.04076412
11:00:24|0.04075472
11:00:25|0.04070135
11:00:26|0.04075425
11:00:27|0.04075413
11:00:28|0.0407541
11:00:29|0.04075491
11:00:30|0.04080555
11:00:31|0.04086465
11:00:32|0.04081774
11:00:34|0.04081774
11:00:34|0.04081774
11:00:36|0.04083999
11:00:36|0.0409
11:00:37|0.0409
11:00:38|0.04084231
11:00:40|0.04090134
11:00:40|0.04091365
11:00:42|0.0409
11:00:43|0.0409
11:00:44|0.04084537
11:00:45|0.04087073
11:00:46|0.04089158
11:00:47|0.04089509
11:00:48|0.04088351
11:00:49|0.04076412
11:00:50|0.04070001
11:00:51|0.04075422
11:00:52|0.04076019
11:00:53|0.04075399
11:00:54|0.0407013
11:00:55|0.04070254
11:00:56|0.04076741
11:00:57|0.04076741
11:00:58|0.04076729
11:00:59|0.04082
11:01:00|0.04077574
11:01:01|0.04077596
11:01:02|0.04077596
11:01:03|0.0408927
11:01:04|0.0408927
11:01:06|0.04089209
11:01:08|0.04089193
11:01:08|0.04089691
11:01:09|0.04089691
11:01:10|0.04089691
11:01:11|0.04089193
11:01:13|0.04082004
11:01:14|0.04082009
11:01:16|0.04082011
11:01:16|0.04080789
11:01:17|0.0408896
11:01:18|0.04080792
11:01:19|0.0408969
11:01:20|0.04083383
11:01:21|0.04083383
11:01:22|0.04083383
11:01:23|0.04082018
11:01:24|0.04083188
11:01:25|0.04083188
11:01:27|0.0408
11:01:28|0.04080792
11:01:29|0.04075
11:01:30|0.04075
11:01:31|0.0407
11:01:32|0.04070008
11:01:33|0.0407
11:01:34|0.0407
11:01:35|0.04065
11:01:36|0.04069643
11:01:37|0.04064
11:01:38|0.04064001
11:01:39|0.04068782
11:01:40|0.04061451
11:01:41|0.04060696
11:01:42|0.04058993
11:01:43|0.0406193
11:01:44|0.04055342
11:01:45|0.04061363
11:01:46|0.04058993
11:01:47|0.04060028
11:01:48|0.04056117
11:01:49|0.04062753
11:01:50|0.04062748
11:01:51|0.040629
11:01:52|0.0406616
11:01:53|0.04062903
11:01:54|0.04064601
11:01:55|0.04064601
11:01:56|0.04071192
11:01:57|0.04064631
11:01:58|0.04071149
11:01:59|0.04064671
11:02:00|0.04071085
11:02:01|0.04064672
11:02:02|0.04064687
11:02:03|0.04064687
11:02:04|0.04064695
11:02:05|0.04071
11:02:06|0.0407104
11:02:08|0.04070862
11:02:09|0.04064798
11:02:10|0.04064671
11:02:11|0.04059005
11:02:12|0.04059005
11:02:13|0.04058638
11:02:14|0.04064093
11:02:16|0.0406355
11:02:17|0.0406355
11:02:18|0.0406355
11:02:19|0.04057223
11:02:19|0.04058639
11:02:21|0.04058639
11:02:22|0.04058645
11:02:23|0.0405612
11:02:23|0.0405612
11:02:25|0.04056
11:02:26|0.04056
11:02:27|0.04056
11:02:28|0.04055343
11:02:28|0.04058614
11:02:29|0.04055342
11:02:30|0.04058635
11:02:31|0.04055
11:02:32|0.04054768
11:02:33|0.04058523
11:02:35|0.04053716
11:02:36|0.04060995
11:02:37|0.0405703
11:02:37|0.04057035
11:02:38|0.04057047
11:02:40|0.04057035
11:02:40|0.04056977
11:02:42|0.04056977
11:02:43|0.04056977
11:02:44|0.04056977
11:02:44|0.04057035
11:02:46|0.04057035
11:02:47|0.0406
11:02:48|0.0406
11:02:49|0.04062694
11:02:50|0.04062694
11:02:51|0.04061668
11:02:52|0.04061668
11:02:53|0.04061668
11:02:54|0.04062688
11:02:54|0.04059709
11:02:56|0.04059711
11:02:57|0.04058866
11:02:58|0.04064061
11:02:59|0.04064041
11:03:00|0.04061162
11:03:01|0.04059713
11:03:02|0.04059713
11:03:03|0.04059712
11:03:04|0.04059711
11:03:05|0.04063785
11:03:06|0.0406376
11:03:07|0.0406376
11:03:09|0.04063665
11:03:11|0.04059717
11:03:12|0.04059717
11:03:13|0.04059717
11:03:14|0.04059717
11:03:15|0.04059711
11:03:16|0.04061665
11:03:17|0.04061665
11:03:18|0.04061667
11:03:19|0.04064666
11:03:20|0.04064184
11:03:21|0.04064184
11:03:22|0.04063889
11:03:23|0.04064666
11:03:25|0.04064666
11:03:26|0.04064666
11:03:27|0.04064666
11:03:28|0.04064666
11:03:28|0.04064666
11:03:30|0.04064666
11:03:31|0.04064093
11:03:32|0.04061671
11:03:33|0.04061671
11:03:34|0.04061665
11:03:35|0.04057045
11:03:36|0.0406156
11:03:37|0.0406156
11:03:38|0.0406156
11:03:39|0.0406156
11:03:40|0.0406156
11:03:41|0.0406156
11:03:42|0.04057085
11:03:43|0.04057101
11:03:44|0.04057087
11:03:45|0.04054768
11:03:46|0.04053028
11:03:47|0.04055665
11:03:48|0.04055656
11:03:49|0.04055664
11:03:50|0.04050015
11:03:51|0.0405002
11:03:53|0.04042194
11:03:54|0.04042195
11:03:54|0.04047562
11:03:55|0.04042195
11:03:56|0.04040012
11:03:58|0.0403109
11:03:59|0.04043743
11:03:59|0.04038537
11:04:00|0.04038095
11:04:02|0.04037426
11:04:02|0.04036058
11:04:03|0.04037086
11:04:04|0.04030475
11:04:05|0.04030513
11:04:06|0.04031457
11:04:08|0.0403049
11:04:10|0.04032125
11:04:11|0.04032126
11:04:11|0.04032126
11:04:13|0.04023039
11:04:14|0.04033212
11:04:15|0.04035045
11:04:16|0.04023888
11:04:17|0.04028707
11:04:18|0.0403049
11:04:19|0.0403212
11:04:20|0.04023852
11:04:21|0.04028468
11:04:22|0.040285
11:04:23|0.04028494
11:04:25|0.04030386
11:04:26|0.04030179
11:04:28|0.04025827
11:04:29|0.04025827
11:04:30|0.04025827
11:04:31|0.04026507
11:04:32|0.04026507
11:04:33|0.04025827
11:04:34|0.04025021
11:04:35|0.04025827
11:04:36|0.04025827
11:04:37|0.04025786
11:04:38|0.04025774
11:04:39|0.04025765
11:04:41|0.04025784
11:04:41|0.04025813
11:04:42|0.04022425
11:04:43|0.04028141
11:04:44|0.04028113
11:04:45|0.04028095
11:04:46|0.04023469
11:04:47|0.04025777
11:04:48|0.040257
11:04:49|0.040257
11:04:50|0.040257
11:04:51|0.04021
11:04:52|0.04020001
11:04:54|0.04020001
11:04:54|0.04020007
11:04:55|0.04020565
11:04:56|0.04020565
11:04:57|0.04020001
11:04:58|0.04020001
11:04:59|0.04020001
11:05:00|0.04020001
11:05:01|0.04020001
11:05:03|0.0401826
11:05:04|0.04018262
11:05:05|0.04020007
11:05:06|0.04020007
11:05:06|0.04021927
11:05:08|0.04018265
11:05:08|0.04025236
11:05:11|0.04025811
11:05:12|0.0402345
11:05:13|0.04021937
11:05:14|0.04020645
11:05:16|0.04020675
11:05:16|0.0402069
11:05:17|0.04026542
11:05:18|0.04025
11:05:20|0.0402497
11:05:21|0.04028707
11:05:22|0.04028706
11:05:23|0.04024996
11:05:24|0.04028466
11:05:25|0.04028472
11:05:26|0.04025543
11:05:27|0.04030471
11:05:28|0.0404
11:05:29|0.04033418
11:05:30|0.04037143
11:05:31|0.04034273
11:05:32|0.0403809
11:05:33|0.0403798
11:05:34|0.0403798
11:05:35|0.04038291
11:05:36|0.04045444
11:05:37|0.04045442
11:05:39|0.04040721
11:05:39|0.04044633
11:05:40|0.0405
11:05:41|0.0405
11:05:42|0.04049998
11:05:43|0.04045513
11:05:45|0.0403307
11:05:45|0.04039361
11:05:46|0.04034914
11:05:47|0.04033116
11:05:48|0.04028472
11:05:50|0.04024137
11:05:50|0.04024137
11:05:51|0.04023883
11:05:52|0.04025897
11:05:53|0.0402
11:05:54|0.0402
11:05:55|0.04019801
11:05:56|0.04019802
11:05:57|0.04016904
11:05:58|0.04019797
11:05:59|0.04016904
11:06:00|0.04016904
11:06:01|0.04016904
11:06:02|0.04014348
11:06:03|0.0401505
11:06:04|0.04014098
11:06:05|0.0401
11:06:06|0.04009
11:06:07|0.04009002
11:06:08|0.04012428
11:06:10|0.04003455
11:06:12|0.0400803
11:06:12|0.04003455
11:06:14|0.04010123
11:06:15|0.04007477
11:06:17|0.04010566
11:06:17|0.04010621
11:06:18|0.04004
11:06:19|0.04004
11:06:21|0.04008385
11:06:21|0.04002857
11:06:23|0.04008319
11:06:23|0.04008308
11:06:25|0.04003455
11:06:25|0.04003455
11:06:27|0.04008217
11:06:28|0.0401
11:06:29|0.04009329
11:06:29|0.04012656
11:06:31|0.04009327
11:06:31|0.04009327
11:06:33|0.04012625
11:06:34|0.04003837
11:06:35|0.04003838
11:06:36|0.04007665
11:06:37|0.04001826
11:06:38|0.04001826
11:06:39|0.04001825
11:06:40|0.04
11:06:41|0.03999821
11:06:42|0.03998297
11:06:43|0.0399361
11:06:44|0.03992094
11:06:45|0.03992102
11:06:46|0.03997385
11:06:47|0.04001836
11:06:48|0.04001836
11:06:49|0.03997987
11:06:50|0.03998301
11:06:51|0.04003671
11:06:52|0.04004807
11:06:53|0.04004781
11:06:54|0.04004757
11:06:55|0.04004738
11:06:56|0.03998286
11:06:57|0.03998214
11:06:58|0.03998224
11:06:59|0.03998223
11:07:00|0.03994871
11:07:01|0.03998268
11:07:03|0.04000407
11:07:03|0.04000409
11:07:04|0.03995822
11:07:06|0.04000415
11:07:06|0.0400943
11:07:07|0.04009977
11:07:08|0.04016182
11:07:09|0.04016077
11:07:10|0.04016048
11:07:12|0.04016023
11:07:13|0.04016019
11:07:14|0.04015998
11:07:16|0.0401028
11:07:17|0.04015982
11:07:18|0.04015982
11:07:19|0.04010324
11:07:20|0.04009462
11:07:21|0.04009461
11:07:22|0.04009461
11:07:23|0.04014312
11:07:24|0.04006867
11:07:25|0.04008325
11:07:26|0.04008335
11:07:27|0.04008342
11:07:28|0.04006063
11:07:29|0.04011861
11:07:30|0.04011855
11:07:31|0.04013459
11:07:32|0.04015392
11:07:33|0.04015515
11:07:34|0.04015395
11:07:35|0.04022045
11:07:36|0.040224
11:07:37|0.0401632
11:07:38|0.04022045
11:07:39|0.04022398
11:07:40|0.04024996
11:07:41|0.04026665
11:07:42|0.04027999
11:07:44|0.04028692
11:07:45|0.04031562
11:07:46|0.04029999
11:07:47|0.04029996
11:07:49|0.04024972
11:07:49|0.04024934
11:07:50|0.04016546
11:07:51|0.04016475
11:07:53|0.04017762
11:07:54|0.04024265
11:07:55|0.04024255
11:07:56|0.04024251
11:07:57|0.04024237
11:07:58|0.04020088
11:07:59|0.04020097
11:08:00|0.04020097
11:08:01|0.0402016
11:08:02|0.04024232
11:08:03|0.0402998
11:08:04|0.0402998
11:08:05|0.04025787
11:08:06|0.04029986
11:08:07|0.04029969
11:08:07|0.04029971
11:08:09|0.040275
11:08:10|0.04026802
11:08:12|0.04026627
11:08:13|0.04009168
11:08:14|0.04009168
11:08:15|0.04017807
11:08:16|0.0401009
11:08:17|0.04017789
11:08:18|0.04023886
11:08:19|0.04023883
11:08:21|0.04023885
11:08:22|0.04028251
11:08:23|0.04028251
11:08:23|0.04027126
11:08:25|0.04026775
11:08:26|0.04026772
11:08:27|0.0402677
11:08:28|0.04026769
11:08:29|0.04025239
11:08:31|0.04024304
11:08:31|0.04026769
11:08:33|0.04024816
11:08:33|0.04024022
11:08:34|0.04023935
11:08:35|0.04023882
11:08:36|0.04023868
11:08:38|0.04023859
11:08:38|0.04023874
11:08:40|0.04025
11:08:40|0.04025
11:08:41|0.04026769
11:08:43|0.04026772
11:08:43|0.04026773
11:08:45|0.04026773
11:08:46|0.04026773
11:08:46|0.04020922
11:08:47|0.04020956
11:08:48|0.04026641
11:08:49|0.04023937
11:08:50|0.04025
11:08:51|0.04025
11:08:54|0.04022866
11:08:54|0.04010478
11:08:55|0.04008971
11:08:56|0.04010377
11:08:57|0.04012439
11:08:59|0.04010478
11:08:59|0.0401
11:09:01|0.04005659
11:09:02|0.04010189
11:09:02|0.04007241
11:09:03|0.04005664
11:09:04|0.04004093
11:09:05|0.04008001
11:09:07|0.04009758
11:09:07|0.0401
11:09:09|0.0401
11:09:10|0.0401669
11:09:10|0.04011802
11:09:11|0.04011803
11:09:13|0.04011803
11:09:15|0.04016654
11:09:16|0.04016654
11:09:17|0.04011802
11:09:19|0.0401251
11:09:20|0.04010007
11:09:21|0.0401251
11:09:23|0.04010394
11:09:23|0.04010393
11:09:24|0.04010393
11:09:25|0.04010393
11:09:26|0.04010393
11:09:27|0.04009679
11:09:28|0.04009656
11:09:29|0.04010393
11:09:30|0.04010393
11:09:31|0.04010393
11:09:32|0.0400427
11:09:33|0.0400427
11:09:34|0.0400427
11:09:36|0.0401
11:09:36|0.04002638
11:09:37|0.04009895
11:09:38|0.04009891
11:09:39|0.04009651
11:09:41|0.04004586
11:09:42|0.04000028
11:09:42|0.04004681
11:09:44|0.04004681
11:09:45|0.0401
11:09:46|0.04005573
11:09:48|0.04011426
11:09:48|0.04005651
11:09:49|0.04009646
11:09:50|0.04009644
11:09:51|0.04009643
11:09:52|0.04005714
11:09:53|0.04008921
11:09:54|0.04008909
11:09:55|0.0400927
11:09:56|0.04009649
11:09:57|0.04012666
11:09:58|0.04013024
11:09:59|0.04007508
11:10:00|0.04012171
11:10:01|0.04014352
11:10:03|0.04015017
11:10:04|0.0401502
11:10:05|0.0401502
11:10:06|0.0401502
11:10:07|0.0401502
11:10:08|0.0401502
11:10:09|0.04015072
11:10:10|0.0401502
11:10:11|0.04015072
11:10:12|0.0402
11:10:13|0.04019994
11:10:15|0.0402
11:10:15|0.04023872
11:10:17|0.04023871
11:10:18|0.0402387
11:10:19|0.04023866
11:10:21|0.04019226
11:10:22|0.04020005
11:10:23|0.04020006
11:10:24|0.04020006
11:10:25|0.04020006
11:10:27|0.04020028
11:10:28|0.0402325
11:10:29|0.04020959
11:10:30|0.04020959
11:10:31|0.04023874
11:10:32|0.04023874
11:10:33|0.04023874
11:10:34|0.04019091
11:10:35|0.04020157
11:10:36|0.04016115
11:10:37|0.04016133
11:10:38|0.04023041
11:10:38|0.04023041
11:10:40|0.04016143
11:10:40|0.04019689
11:10:42|0.04019222
11:10:43|0.0401917
11:10:43|0.0401915
11:10:44|0.04015084
11:10:46|0.04015084
11:10:47|0.0401502
11:10:48|0.0401502
11:10:49|0.04015536
11:10:50|0.04021291
11:10:51|0.04021291
11:10:52|0.04015561
11:10:53|0.04021217
11:10:54|0.04021217
11:10:56|0.0401569
11:10:57|0.04018775
11:10:58|0.04020939
11:10:58|0.0401821
11:11:00|0.04022
11:11:00|0.04022
11:11:01|0.04022
11:11:03|0.0402
11:11:03|0.04022
11:11:05|0.04021998
11:11:06|0.04021999
11:11:07|0.0402444
11:11:07|0.04025
11:11:08|0.04025
11:11:09|0.04022126
11:11:10|0.0403356
11:11:12|0.04039613
11:11:12|0.04039996
11:11:13|0.04039989
11:11:15|0.04035561
11:11:17|0.04039971
11:11:18|0.04039994
11:11:19|0.04033896
11:11:20|0.04030471
11:11:21|0.04037536
11:11:22|0.04030496
11:11:23|0.04030496
11:11:24|0.04036772
11:11:25|0.04036748
11:11:26|0.0403673
11:11:28|0.04030759
11:11:29|0.04030784
11:11:30|0.04025
11:11:32|0.04029925
11:11:32|0.04029925
11:11:33|0.04029951
11:11:35|0.04029925
11:11:36|0.04028815
11:11:37|0.04024138
11:11:37|0.04024138
11:11:38|0.04022774
11:11:40|0.04025001
11:11:40|0.04025
11:11:42|0.0402113
11:11:43|0.04011429
11:11:44|0.04008
11:11:45|0.0400442
11:11:46|0.04003661
11:11:47|0.04007659
11:11:48|0.04004859
11:11:49|0.04016038
11:11:51|0.04013317
11:11:51|0.04013317
11:11:52|0.04012665
11:11:53|0.04017592
11:11:54|0.04011428
11:11:55|0.04011428
11:11:56|0.04006896
11:11:58|0.04010607
11:11:58|0.04011426
11:12:00|0.04011426
11:12:01|0.04011426
11:12:01|0.04011426
11:12:03|0.04011398
11:12:04|0.04006385
11:12:04|0.04008288
11:12:06|0.04006386
11:12:07|0.04000001
11:12:08|0.04005
11:12:09|0.04
11:12:10|0.04
11:12:11|0.04
11:12:12|0.03988805
11:12:13|0.03992766
11:12:17|0.03986234
11:12:17|0.03987886
11:12:18|0.03967362
11:12:19|0.0397
11:12:20|0.03961963
11:12:22|0.0397149
11:12:22|0.03977333
11:12:24|0.03978938
11:12:25|0.03973383
11:12:26|0.03978938
11:12:27|0.03981966
11:12:28|0.03988799
11:12:29|0.03973894
11:12:30|0.0397266
11:12:32|0.03969781
11:12:32|0.03969745
11:12:33|0.03966937
11:12:34|0.03967
11:12:35|0.03966939
11:12:36|0.03973518
11:12:37|0.03972814
11:12:38|0.0397631
11:12:39|0.03972814
11:12:41|0.03962019
11:12:41|0.03966916
11:12:42|0.03957972
11:12:43|0.03957846
11:12:44|0.03957817
11:12:45|0.03946993
11:12:46|0.03951205
11:12:47|0.03951189
11:12:48|0.03951181
11:12:49|0.03951171
11:12:50|0.03944474
11:12:52|0.03943865
11:12:52|0.03941349
11:12:53|0.039413
11:12:54|0.03934367
11:12:55|0.0393422
11:12:57|0.0394151
11:12:57|0.03951216
11:12:58|0.0395052
11:12:59|0.03947368
11:13:00|0.03952049
11:13:02|0.03952057
11:13:03|0.03959406
11:13:03|0.03966666
11:13:04|0.03967997
11:13:06|0.03966667
11:13:07|0.03966667
11:13:08|0.03968
11:13:08|0.03970215
11:13:10|0.03967997
11:13:11|0.0396957
11:13:12|0.03974979
11:13:12|0.03975512
11:13:13|0.03970272
11:13:15|0.03970216
11:13:15|0.03969454
11:13:17|0.03970294
11:13:19|0.03970294
11:13:20|0.03974863
11:13:21|0.03974856
11:13:23|0.03974856
11:13:24|0.03974975
11:13:25|0.03974973
11:13:26|0.03974856
11:13:27|0.03974856
11:13:28|0.03972017
11:13:29|0.03972018
11:13:30|0.03972017
11:13:31|0.03974508
11:13:32|0.03979998
11:13:33|0.03975646
11:13:34|0.03975646
11:13:35|0.03975766
11:13:36|0.03983381
11:13:37|0.03980003
11:13:38|0.03983381
11:13:39|0.0398338
11:13:40|0.03986216
11:13:41|0.03989344
11:13:42|0.03989335
11:13:43|0.03985359
11:13:44|0.03985349
11:13:45|0.03985349
11:13:46|0.03985348
11:13:47|0.03981637
11:13:48|0.03981637
11:13:49|0.03981672
11:13:50|0.03985339
11:13:51|0.03980688
11:13:52|0.03976522
11:13:53|0.03976708
11:13:54|0.03976708
11:13:55|0.03976437
11:13:56|0.03980681
11:13:57|0.03981627
11:13:58|0.03974856
11:13:59|0.03976709
11:14:00|0.03970897
11:14:01|0.03977226
11:14:02|0.03971791
11:14:04|0.03969333
11:14:05|0.03966669
11:14:06|0.03966674
11:14:07|0.03966672
11:14:07|0.03968571
11:14:08|0.03968571
11:14:10|0.03970331
11:14:10|0.03970331
11:14:11|0.03966392
11:14:12|0.03966385
11:14:13|0.03966385
11:14:15|0.03971791
11:14:16|0.03966584
11:14:17|0.03966627
11:14:18|0.03966388
11:14:19|0.03966388
11:14:20|0.03973186
11:14:22|0.03966395
11:14:24|0.03966647
11:14:24|0.03973113
11:14:25|0.03973104
11:14:26|0.03973051
11:14:27|0.0396665
11:14:28|0.0396665
11:14:29|0.0396665
11:14:30|0.0396665
11:14:31|0.03966671
11:14:33|0.03966671
11:14:34|0.03972574
11:14:35|0.03966672
11:14:37|0.03966671
11:14:37|0.03966671
11:14:38|0.03966671
11:14:39|0.03966674
11:14:40|0.03966674
11:14:41|0.03966674
11:14:42|0.03966676
11:14:44|0.03972195
11:14:44|0.0396668
11:14:45|0.0396668
11:14:47|0.03966683
11:14:47|0.03966666
11:14:49|0.03966671
11:14:50|0.03966671
11:14:51|0.03972003
11:14:52|0.03972003
11:14:53|0.03971862
11:14:53|0.03971862
11:14:55|0.03966714
11:14:56|0.03971826
11:14:57|0.03971812
11:14:58|0.03971812
11:14:59|0.03971869
11:15:01|0.03977999
11:15:01|0.03978495
11:15:02|0.03979403
11:15:03|0.03983569
11:15:04|0.03979493
11:15:05|0.03979493
11:15:06|0.03983511
11:15:07|0.03983483
11:15:08|0.03985712
11:15:09|0.03985712
11:15:10|0.03985711
11:15:11|0.03979093
11:15:12|0.03985683
11:15:13|0.03985683
11:15:14|0.03979155
11:15:15|0.03985714
11:15:16|0.03985714
11:15:17|0.03985712
11:15:19|0.03985701
11:15:21|0.03985694
11:15:22|0.03985662
11:15:23|0.03985653
11:15:24|0.03985651
11:15:25|0.03985652
11:15:27|0.03985695
11:15:27|0.03985694
11:15:28|0.03985694
11:15:29|0.0398
11:15:30|0.03978337
11:15:32|0.03978337
11:15:33|0.03978337
11:15:34|0.03978319
11:15:35|0.03974856
11:15:36|0.03978337
11:15:37|0.03974355
11:15:38|0.03974355
11:15:39|0.03974355
11:15:40|0.03976396
11:15:41|0.03980215
11:15:42|0.03976402
11:15:43|0.03976395
11:15:44|0.03976388
11:15:45|0.03974345
11:15:46|0.03974345
11:15:48|0.0397995
11:15:48|0.03978337
11:15:49|0.03978337
11:15:50|0.03973894
11:15:51|0.03977744
11:15:52|0.03977744
11:15:53|0.03972795
11:15:55|0.03972805
11:15:56|0.03972805
11:15:57|0.03966
11:15:58|0.039722
11:15:59|0.03966
11:16:00|0.03971469
11:16:01|0.03971469
11:16:02|0.03966034
11:16:03|0.03966055
11:16:04|0.03966062
11:16:05|0.0397277
11:16:06|0.03972769
11:16:07|0.03966272
11:16:08|0.03972701
11:16:09|0.03972701
11:16:10|0.03972679
11:16:11|0.03972666
11:16:12|0.03978
11:16:13|0.03972818
11:16:14|0.03972914
11:16:15|0.03972914
11:16:16|0.03973127
11:16:17|0.03974835
11:16:18|0.0397919
11:16:19|0.03973369
11:16:21|0.03979187
11:16:21|0.0397919
11:16:23|0.03979996
11:16:25|0.03975065
11:16:26|0.03979995
11:16:27|0.03979187
11:16:28|0.03979995
11:16:29|0.0398
11:16:30|0.03981971
11:16:31|0.03982586
11:16:32|0.03983329
11:16:33|0.0398533
11:16:34|0.03981977
11:16:35|0.03985695
11:16:36|0.03981978
11:16:37|0.03981986
11:16:38|0.03979569
11:16:39|0.03979569
11:16:40|0.03979574
11:16:42|0.03985466
11:16:43|0.03985466
11:16:43|0.03979575
11:16:45|0.03985389
11:16:46|0.0398537
11:16:47|0.03979584
11:16:48|0.03979592
11:16:49|0.03985249
11:16:50|0.03985237
11:16:51|0.03985169
11:16:52|0.03985133
11:16:53|0.03985117
11:16:53|0.03985088
11:16:55|0.03980009
11:16:56|0.03985065
11:16:57|0.03985051
11:16:58|0.03985051
11:16:59|0.03984954
11:17:00|0.03984954
11:17:01|0.03984919
11:17:01|0.03984905
11:17:02|0.03984889
11:17:04|0.03984881
11:17:05|0.03984867
11:17:06|0.03984919
11:17:07|0.03984919
11:17:09|0.03980348
11:17:10|0.03980348
11:17:11|0.03980348
11:17:11|0.0398043
11:17:12|0.0398043
11:17:13|0.03980296
11:17:15|0.03983999
11:17:16|0.03983997
11:17:17|0.03990806
11:17:18|0.0399
11:17:19|0.03989329
11:17:20|0.03986667
11:17:22|0.03986678
11:17:23|0.03986667
11:17:24|0.03981037
11:17:25|0.03981037
11:17:26|0.03980685
11:17:27|0.03979569
11:17:28|0.03978298
11:17:29|0.03978
11:17:30|0.03977674
11:17:31|0.03979568
11:17:32|0.03978299
11:17:33|0.03974198
11:17:35|0.03964146
11:17:35|0.03964146
11:17:37|0.0396857
11:17:39|0.03968593
11:17:39|0.03974126
11:17:40|0.03974122
11:17:41|0.0397412
11:17:42|0.03968664
11:17:44|0.03969962
11:17:44|0.03972064
11:17:46|0.03979406
11:17:47|0.03989998
11:17:48|0.03989998
11:17:49|0.03983952
11:17:50|0.03989993
11:17:51|0.03983965
11:17:52|0.03986663
11:17:53|0.03986662
11:17:53|0.03979493
11:17:54|0.03983857
11:17:56|0.03977382
11:17:57|0.03978341
11:17:58|0.03983827
11:17:58|0.03978362
11:18:00|0.03978362
11:18:02|0.03981827
11:18:02|0.0398932
11:18:03|0.03982297
11:18:04|0.03989271
11:18:05|0.03989188
11:18:06|0.03986659
11:18:07|0.03986659
11:18:08|0.03982423
11:18:09|0.03982423
11:18:10|0.03983826
11:18:11|0.03982427
11:18:12|0.03982427
11:18:13|0.039806
11:18:14|0.03983827
11:18:15|0.03980601
11:18:16|0.0398
11:18:17|0.03977383
11:18:18|0.03982413
11:18:19|0.03982427
11:18:20|0.03978441
11:18:21|0.03978472
11:18:23|0.03978632
11:18:25|0.03978632
11:18:26|0.03978472
11:18:27|0.03978472
11:18:28|0.03978468
11:18:29|0.03978471
11:18:30|0.03978472
11:18:31|0.03976633
11:18:32|0.03976633
11:18:33|0.03976633
11:18:34|0.03976633
11:18:35|0.03970943
11:18:37|0.03970943
11:18:37|0.0397
11:18:38|0.03969962
11:18:39|0.03968847
11:18:40|0.03968899
11:18:41|0.03968897
11:18:42|0.03965499
11:18:43|0.03962691
11:18:44|0.03965471
11:18:45|0.03965468
11:18:46|0.03961696
11:18:47|0.0396
11:18:48|0.03961862
11:18:49|0.03963136
11:18:50|0.03961862
11:18:51|0.03958593
11:18:52|0.03958593
11:18:53|0.03960206
11:18:54|0.03961172
11:18:55|0.03955652
11:18:56|0.03955652
11:18:57|0.03961003
11:18:59|0.03960204
11:18:59|0.03962071
11:19:00|0.03958593
11:19:01|0.03961758
11:19:02|0.03961757
11:19:04|0.03960127
11:19:04|0.03955652
11:19:05|0.03955652
11:19:06|0.03958593
11:19:07|0.03958843
11:19:08|0.03955653
11:19:09|0.03955653
11:19:10|0.03955653
11:19:11|0.03955652
11:19:12|0.03954106
11:19:13|0.03951711
11:19:14|0.0395563
11:19:15|0.0395563
11:19:16|0.03951707
11:19:18|0.03951707
11:19:19|0.03951707
11:19:20|0.03951712
11:19:21|0.03951713
11:19:22|0.03951716
11:19:24|0.03952001
11:19:25|0.03952001
11:19:27|0.03952
11:19:28|0.03954397
11:19:30|0.03952002
11:19:30|0.03952001
11:19:31|0.03952001
11:19:32|0.03952004
11:19:33|0.03952002
11:19:34|0.0395
11:19:35|0.0395
11:19:36|0.0395
11:19:37|0.03952
11:19:38|0.03950001
11:19:39|0.03950001
11:19:40|0.03950001
11:19:41|0.03950001
11:19:42|0.03950001
11:19:44|0.03954237
11:19:44|0.03951257
11:19:45|0.03950688
11:19:46|0.03950688
11:19:48|0.0395839
11:19:49|0.0395839
11:19:50|0.03951763
11:19:51|0.03950001
11:19:52|0.03950001
11:19:53|0.03951984
11:19:54|0.03946668
11:19:55|0.03942857
11:19:57|0.03938818
11:19:57|0.03936223
11:19:58|0.039431
11:19:59|0.039431
11:20:00|0.03942845
11:20:01|0.03938072
11:20:03|0.0393917
11:20:04|0.03933333
11:20:05|0.03938071
11:20:07|0.03938
11:20:07|0.03931807
11:20:08|0.03940685
11:20:09|0.03936221
11:20:11|0.03939302
11:20:12|0.03932181
11:20:13|0.03931828
11:20:14|0.03938374
11:20:15|0.03939051
11:20:16|0.03931961
11:20:17|0.03938632
11:20:18|0.0394
11:20:19|0.0394
11:20:20|0.03940357
11:20:21|0.03944999
11:20:22|0.03941875
11:20:23|0.03946495
11:20:24|0.03948669
11:20:26|0.03948727
11:20:27|0.03961129
11:20:28|0.03966666
11:20:29|0.03968943
11:20:30|0.03962785
11:20:31|0.03962785
11:20:32|0.03960001
11:20:34|0.03966976
11:20:35|0.03970581
11:20:35|0.03970581
11:20:36|0.03970583
11:20:37|0.03963978
11:20:39|0.03963978
11:20:40|0.03964011
11:20:40|0.03964056
11:20:41|0.03964056
11:20:43|0.03964092
11:20:44|0.03964092
11:20:44|0.03963808
11:20:46|0.03965103
11:20:47|0.03960054
11:20:48|0.03960054
11:20:49|0.03960054
11:20:50|0.03960054
11:20:51|0.03965102
11:20:52|0.03973814
11:20:52|0.03977707
11:20:54|0.03972691
11:20:55|0.0397698
11:20:55|0.03972646
11:20:57|0.03972646
11:20:58|0.03972646
11:20:58|0.03971115
11:20:59|0.0397155
11:21:01|0.0397155
11:21:02|0.03967892
11:21:03|0.03966402
11:21:04|0.03966418
11:21:05|0.0397147
11:21:06|0.0397147
11:21:07|0.0397147
11:21:08|0.0397147
11:21:08|0.03971473
11:21:09|0.03967122
11:21:11|0.03967122
11:21:12|0.03967122
11:21:13|0.03967122
11:21:14|0.03971473
11:21:15|0.03971549
11:21:16|0.03967204
11:21:17|0.03967204
11:21:18|0.03967204
11:21:18|0.03968065
11:21:19|0.03969999
11:21:20|0.03969999
11:21:22|0.0397147
11:21:23|0.0397147
11:21:24|0.03967206
11:21:26|0.03967209
11:21:26|0.03969391
11:21:28|0.03969391
11:21:29|0.0396986
11:21:30|0.03969859
11:21:31|0.03971445
11:21:31|0.03969391
11:21:33|0.03970296
11:21:34|0.03970296
11:21:35|0.03970333
11:21:36|0.03976879
11:21:37|0.03976879
11:21:38|0.03976879
11:21:39|0.03976879
11:21:40|0.03978968
11:21:41|0.03978968
11:21:42|0.0398132
11:21:44|0.03985652
11:21:44|0.03981605
11:21:45|0.03985721
11:21:46|0.03986663
11:21:47|0.03986662
11:21:49|0.03986666
11:21:50|0.03984592
11:21:50|0.03984592
11:21:51|0.03981828
11:21:53|0.03984592
11:21:54|0.0398572
11:21:55|0.03985721
11:21:56|0.03985721
11:21:57|0.03985721
11:21:58|0.03985721
11:21:59|0.03981824
11:22:00|0.03985721
11:22:01|0.0398572
11:22:02|0.0398572
11:22:03|0.03985721
11:22:04|0.03985721
11:22:05|0.0398207
11:22:06|0.03982085
11:22:07|0.03982085
11:22:08|0.03982085
11:22:09|0.03982085
11:22:10|0.03981552
11:22:11|0.03981552
11:22:12|0.03982
11:22:13|0.03982436
11:22:14|0.03978687
11:22:15|0.03985713
11:22:16|0.03978704
11:22:17|0.03976473
11:22:18|0.03978704
11:22:19|0.0397996
11:22:20|0.03974453
11:22:21|0.03974453
11:22:22|0.0397449
11:22:23|0.0397449
11:22:24|0.03979946
11:22:25|0.0397475
11:22:26|0.0398
11:22:28|0.03976253
11:22:29|0.03976253
11:22:30|0.03971714
11:22:31|0.03978629
11:22:32|0.03978629
11:22:33|0.03972388
11:22:34|0.03978597
11:22:35|0.03978601
11:22:36|0.03978629
11:22:36|0.03980845
11:22:37|0.03980845
11:22:39|0.03980845
11:22:40|0.03978601
11:22:41|0.03982085
11:22:42|0.03982085
11:22:43|0.03982085
11:22:43|0.03982091
11:22:45|0.03982105
11:22:46|0.03986666
11:22:47|0.03982175
11:22:48|0.0398985
11:22:49|0.03985
11:22:50|0.03989847
11:22:50|0.03986666
11:22:51|0.03986666
11:22:53|0.03986666
11:22:54|0.03984836
11:22:55|0.03986667
11:22:56|0.03986667
11:22:57|0.03988997
11:22:58|0.03989411
11:22:59|0.03989205
11:23:00|0.03994999
11:23:01|0.03988997
11:23:02|0.03993119
11:23:03|0.03993119
11:23:04|0.03996763
11:23:05|0.03998138
11:23:06|0.03998138
11:23:07|0.03995115
11:23:08|0.04
11:23:09|0.04
11:23:09|0.03995205
11:23:11|0.03998138
11:23:12|0.03998849
11:23:13|0.03998849
11:23:14|0.04001477
11:23:15|0.04003555
11:23:16|0.0401
11:23:17|0.04003966
11:23:18|0.04004666
11:23:19|0.0401
11:23:20|0.04014115
11:23:21|0.04014491
11:23:22|0.04015
11:23:23|0.04010672
11:23:24|0.04010661
11:23:25|0.04014219
11:23:26|0.04010024
11:23:27|0.04010665
11:23:28|0.04010665
11:23:29|0.04008991
11:23:30|0.04008955
11:23:32|0.04002895
11:23:32|0.04002927
11:23:33|0.04008865
11:23:34|0.04002957
11:23:35|0.04008858
11:23:36|0.04003034
11:23:38|0.04003034
11:23:39|0.04003034
11:23:40|0.04008811
11:23:41|0.04008811
11:23:41|0.04008806
11:23:44|0.04002957
11:23:45|0.03998849
11:23:45|0.04001702
11:23:47|0.04001912
11:23:49|0.03993886
11:23:49|0.03992652
11:23:50|0.0397583
11:23:51|0.03974561
11:23:53|0.03976633
11:23:53|0.03979863
11:23:54|0.03990767
11:23:55|0.03994
11:23:56|0.03996713
11:23:57|0.03992532
11:23:58|0.03992532
11:23:59|0.03992532
11:24:00|0.03992965
11:24:01|0.04000286
11:24:02|0.03993001
11:24:04|0.03993016
11:24:05|0.03996713
11:24:06|0.03999909
11:24:07|0.03999905
11:24:08|0.039999
11:24:09|0.03999895
11:24:10|0.03999895
11:24:11|0.03999893
11:24:12|0.03993688
11:24:13|0.0399988
11:24:14|0.04008192
11:24:15|0.04009756
11:24:16|0.03992
11:24:17|0.03993871
11:24:18|0.03995277
11:24:19|0.0398928
11:24:20|0.03997005
11:24:22|0.03998778
11:24:22|0.04002857
11:24:24|0.04006895
11:24:24|0.04002253
11:24:25|0.0400174
11:24:26|0.0400174
11:24:28|0.03998298
11:24:29|0.03999999
11:24:31|0.0400174
11:24:31|0.04004653
11:24:33|0.04006602
11:24:35|0.04010152
11:24:36|0.04011428
11:24:37|0.04014864
11:24:38|0.04014864
11:24:39|0.0401143
11:24:40|0.04009489
11:24:41|0.0401002
11:24:42|0.0401002
11:24:43|0.04014421
11:24:44|0.04014421
11:24:45|0.04014419
11:24:46|0.04014438
11:24:47|0.04010218
11:24:48|0.04014411
11:24:49|0.04009528
11:24:50|0.04010198
11:24:51|0.04004027
11:24:52|0.04010188
11:24:53|0.04010185
11:24:54|0.04004044
11:24:55|0.04010033
11:24:56|0.04004313
11:24:58|0.04004313
11:24:58|0.04004313
11:24:59|0.04004313
11:25:00|0.04004364
11:25:01|0.04004372
11:25:02|0.0400438
11:25:03|0.0399999
11:25:05|0.04000655
11:25:06|0.03993886
11:25:07|0.03991185
11:25:08|0.0399
11:25:09|0.03992857
11:25:11|0.03984
11:25:12|0.03984009
11:25:13|0.03984018
11:25:14|0.03990438
11:25:15|0.03984222
11:25:16|0.03984222
11:25:17|0.0399033
11:25:18|0.03996852
11:25:19|0.04004322
11:25:20|0.03994287
11:25:21|0.039943
11:25:22|0.03994307
11:25:23|0.03999618
11:25:24|0.03994326
11:25:25|0.03994325
11:25:26|0.03994313
11:25:27|0.03994312
11:25:28|0.03994312
11:25:29|0.03999369
11:25:30|0.03994285
11:25:32|0.03998592
11:25:33|0.03993994
11:25:35|0.03994004
11:25:36|0.03994007
11:25:37|0.03993593
11:25:38|0.03994325
11:25:38|0.03993593
11:25:39|0.03995001
11:25:42|0.03995005
11:25:42|0.03998942
11:25:43|0.03999035
11:25:44|0.03999056
11:25:45|0.03999038
11:25:46|0.03997102
11:25:48|0.04003809
11:25:49|0.04014438
11:25:50|0.04002661
11:25:51|0.04002219
11:25:52|0.04002527
11:25:53|0.04002569
11:25:54|0.04002672
11:25:54|0.04010959
11:25:56|0.04002984
11:25:57|0.04002994
11:25:58|0.04002992
11:25:59|0.04000419
11:26:00|0.03997025
11:26:01|0.04000473
11:26:02|0.04016897
11:26:03|0.0401401
11:26:04|0.04010796
11:26:05|0.04004655
11:26:06|0.03999899
11:26:07|0.04000118
11:26:08|0.03995061
11:26:09|0.03995063
11:26:10|0.03987628
11:26:11|0.03988265
11:26:12|0.03988168
11:26:13|0.03989418
11:26:14|0.0398943
11:26:15|0.03989434
11:26:16|0.03994285
11:26:17|0.03994264
11:26:18|0.03989446
11:26:19|0.04
11:26:20|0.04000396
11:26:21|0.04004655
11:26:22|0.04010523
11:26:23|0.04014
11:26:24|0.04014
11:26:25|0.04014
11:26:26|0.04016666
11:26:27|0.04016662
11:26:28|0.04017349
11:26:29|0.0401735
11:26:31|0.04017412
11:26:32|0.04023346
11:26:32|0.04024439
11:26:33|0.0402444
11:26:35|0.0403
11:26:36|0.04029996
11:26:37|0.0403
11:26:39|0.04032997
11:26:41|0.0403
11:26:41|0.04028727
11:26:42|0.04032997
11:26:43|0.04032997
11:26:44|0.04032997
11:26:45|0.04035001
11:26:46|0.04035001
11:26:47|0.04036996
11:26:48|0.04034999
11:26:49|0.04040001
11:26:50|0.04040667
11:26:52|0.04049999
11:26:53|0.04049995
11:26:54|0.0405
11:26:55|0.04046593
11:26:56|0.04044565
11:26:57|0.04044587
11:26:58|0.04049986
11:26:59|0.04041383
11:27:00|0.04031334
11:27:01|0.04029252
11:27:02|0.04025438
11:27:04|0.04025492
11:27:04|0.04025503
11:27:05|0.04028003
11:27:06|0.04035236
11:27:07|0.04033284
11:27:08|0.04035455
11:27:09|0.04038475
11:27:10|0.04039053
11:27:11|0.04039051
11:27:12|0.04038203
11:27:13|0.04038127
11:27:14|0.04038868
11:27:15|0.04038862
11:27:16|0.04033892
11:27:17|0.04030001
11:27:18|0.04030001
11:27:19|0.04033853
11:27:20|0.04033891
11:27:21|0.04034577
11:27:22|0.04034577
11:27:23|0.04035643
11:27:24|0.04040847
11:27:26|0.04040879
11:27:27|0.04028252
11:27:28|0.0402
11:27:29|0.0402
11:27:29|0.04015517
11:27:31|0.04014352
11:27:33|0.04006899
11:27:33|0.0400566
11:27:34|0.04000002
11:27:35|0.04005446
11:27:36|0.03998788
11:27:38|0.03997174
11:27:39|0.03995334
11:27:40|0.0399356
11:27:40|0.03997756
11:27:42|0.03995338
11:27:43|0.03995338
11:27:45|0.03995337
11:27:45|0.03995334
11:27:46|0.03997758
11:27:47|0.03993562
11:27:49|0.03990452
11:27:50|0.03995334
11:27:50|0.03991504
11:27:52|0.03993561
11:27:53|0.03992163
11:27:54|0.03991507
11:27:55|0.03991507
11:27:56|0.03991186
11:27:57|0.03991186
11:27:58|0.03991187
11:27:59|0.03991507
11:28:00|0.03990002
11:28:00|0.03990003
11:28:02|0.03995794
11:28:03|0.03995788
11:28:03|0.03995788
11:28:04|0.03997202
11:28:06|0.03991723
11:28:07|0.03997168
11:28:08|0.03990024
11:28:09|0.03990046
11:28:10|0.03990004
11:28:11|0.03990008
11:28:12|0.03990008
11:28:13|0.03996242
11:28:13|0.03996836
11:28:15|0.03991616
11:28:16|0.03992214
11:28:18|0.03998135
11:28:18|0.04000928
11:28:19|0.04000928
11:28:21|0.04
11:28:21|0.03998136
11:28:22|0.04004838
11:28:24|0.04017338
11:28:25|0.04017374
11:28:26|0.04018278
11:28:26|0.04017991
11:28:28|0.04017991
11:28:29|0.04017991
11:28:29|0.04014352
11:28:31|0.04011192
11:28:33|0.04011169
11:28:34|0.04006348
11:28:35|0.03998663
11:28:37|0.03991214
11:28:38|0.03997317
11:28:38|0.03990003
11:28:40|0.0399
11:28:41|0.03997172
11:28:43|0.03997134
11:28:43|0.03997134
11:28:44|0.03997134
11:28:45|0.0399697
11:28:46|0.04007677
11:28:48|0.04013192
11:28:49|0.04006393
11:28:49|0.04014439
11:28:50|0.04010126
11:28:51|0.04010126
11:28:53|0.0402
11:28:53|0.04013479
11:28:54|0.04013495
11:28:55|0.04013495
11:28:56|0.04011432
11:28:58|0.0401
11:28:59|0.04016954
11:29:00|0.04011167
11:29:01|0.0401117
11:29:02|0.04016909
11:29:03|0.04013674
11:29:04|0.04012767
11:29:05|0.04016862
11:29:06|0.04019858
11:29:07|0.04019858
11:29:08|0.04013716
11:29:09|0.04013721
11:29:10|0.04013728
11:29:11|0.04013739
11:29:12|0.04013728
11:29:13|0.04013668
11:29:15|0.0401
11:29:15|0.0401
11:29:16|0.04015604
11:29:18|0.04008724
11:29:19|0.04006317
11:29:19|0.04005447
11:29:20|0.04003875
11:29:22|0.04002028
11:29:23|0.04001147
11:29:23|0.0400055
11:29:24|0.03994325
11:29:25|0.03994327
11:29:26|0.04001142
11:29:28|0.04001142
11:29:28|0.04001036
11:29:30|0.0400055
11:29:30|0.04001193
11:29:32|0.0399856
11:29:32|0.03998916
11:29:33|0.03999021
11:29:35|0.0401778
11:29:37|0.04016521
11:29:38|0.04011663
11:29:39|0.04012512
11:29:40|0.0401252
11:29:41|0.04011313
11:29:42|0.04009365
11:29:43|0.04009365
11:29:44|0.0400841
11:29:45|0.0401131
11:29:46|0.0400841
11:29:47|0.04007293
11:29:48|0.04008627
11:29:49|0.04008627
11:29:50|0.040125
11:29:51|0.04006896
11:29:52|0.04006321
11:29:53|0.04004655
11:29:54|0.04004655
11:29:56|0.04003294
11:29:56|0.04002857
11:29:58|0.04002649
11:29:59|0.04002643
11:30:00|0.04002648
11:30:01|0.03998259
11:30:02|0.0399772
11:30:03|0.04002392
11:30:04|0.04001987
11:30:05|0.03994467
11:30:06|0.04001869
11:30:07|0.04001847
11:30:08|0.04002359
11:30:09|0.04001769
11:30:10|0.04001869
11:30:11|0.04008532
11:30:12|0.04003108
11:30:13|0.04008532
11:30:14|0.04008515
11:30:15|0.04008495
11:30:16|0.04008495
11:30:17|0.04008456
11:30:18|0.04008441
11:30:19|0.0402
11:30:20|0.04023349
11:30:21|0.04021689
11:30:22|0.04025492
11:30:23|0.0402159
11:30:24|0.04025485
11:30:25|0.04029915
11:30:26|0.04023487
11:30:27|0.04025485
11:30:28|0.04024406
11:30:29|0.04022681
11:30:30|0.04025435
11:30:31|0.04020044
11:30:32|0.04023484
11:30:33|0.04023486
11:30:34|0.0402536
11:30:35|0.0402536
11:30:37|0.04025256
11:30:38|0.04025204
11:30:40|0.04017691
11:30:41|0.04023875
11:30:42|0.04025
11:30:43|0.04028252
11:30:43|0.04028246
11:30:45|0.0403
11:30:46|0.0403
11:30:47|0.0403
11:30:49|0.04028129
11:30:49|0.04022893
11:30:50|0.04017864
11:30:51|0.04026051
11:30:52|0.04026051
11:30:53|0.04020059
11:30:55|0.04020102
11:30:55|0.04024515
11:30:56|0.04028199
11:30:58|0.04021517
11:30:59|0.04020059
11:31:00|0.04027841
11:31:01|0.0402
11:31:02|0.04014352
11:31:02|0.04012787
11:31:04|0.04011428
11:31:05|0.04083173
11:31:07|0.04047044
11:31:07|0.04040012
11:31:08|0.0404413
11:31:09|0.04044128
11:31:10|0.04040284
11:31:11|0.040375
11:31:12|0.0404
11:31:13|0.04044092
11:31:15|0.04044036
11:31:15|0.04044036
11:31:17|0.04043953
11:31:18|0.04043935
11:31:19|0.04037537
11:31:20|0.0403739
11:31:21|0.04036271
11:31:22|0.04035164
11:31:23|0.04035179
11:31:24|0.04030495
11:31:25|0.04035764
11:31:26|0.04030005
11:31:27|0.04030005
11:31:28|0.04030012
11:31:29|0.04030015
11:31:30|0.04021002
11:31:31|0.04021002
11:31:32|0.04029824
11:31:33|0.04029808
11:31:34|0.04029272
11:31:36|0.04021244
11:31:37|0.04029208
11:31:38|0.04029197
11:31:39|0.0403
11:31:40|0.04038647
11:31:41|0.0403864
11:31:42|0.0404376
11:31:43|0.04038664
11:31:44|0.04038665
11:31:45|0.04035751
11:31:47|0.04038659
11:31:47|0.04033921
11:31:48|0.04033176
11:31:49|0.0403317
11:31:50|0.04038188
11:31:51|0.04033217
11:31:52|0.04033217
11:31:53|0.04037491
11:31:54|0.04037475
11:31:56|0.04037466
11:31:57|0.04032758
11:31:58|0.04033704
11:32:00|0.04037512
11:32:00|0.04037488
11:32:01|0.04037499
11:32:02|0.04041098
11:32:03|0.04032758
11:32:04|0.0403
11:32:05|0.04029824
11:32:06|0.04022405
11:32:07|0.04015517
11:32:08|0.04017154
11:32:10|0.04014134
11:32:10|0.04014141
11:32:11|0.04014142
11:32:14|0.0401415
11:32:14|0.0401415
11:32:15|0.0401978
11:32:16|0.04021333
11:32:17|0.04020002
11:32:18|0.0402012
11:32:19|0.0402012
11:32:20|0.0402012
11:32:21|0.04026949
11:32:22|0.04026949
11:32:23|0.04026878
11:32:24|0.04021325
11:32:25|0.04019778
11:32:26|0.04021312
11:32:27|0.04021306
11:32:29|0.04015032
11:32:30|0.04015032
11:32:31|0.04025459
11:32:32|0.0402129
11:32:33|0.0402129
11:32:33|0.04021325
11:32:35|0.04026521
11:32:36|0.04033493
11:32:38|0.04032996
11:32:38|0.04031798
11:32:39|0.04031798
11:32:40|0.0402858
11:32:42|0.0402858
11:32:43|0.0402858
11:32:44|0.04027373
11:32:45|0.0401707
11:32:46|0.0401707
11:32:47|0.04016168
11:32:48|0.04017068
11:32:50|0.04017055
11:32:50|0.04012047
11:32:52|0.04016962
11:32:53|0.04016962
11:32:55|0.04017251
11:32:55|0.04017036
11:32:57|0.04017036
11:32:57|0.04017036
11:32:59|0.04021302
11:33:00|0.04021302
11:33:01|0.04021302
11:33:02|0.04017036
11:33:03|0.04012005
11:33:04|0.04012005
11:33:05|0.04012006
11:33:06|0.04012
11:33:07|0.04012
11:33:08|0.0401
11:33:09|0.04010957
11:33:10|0.0401
11:33:11|0.0401
11:33:12|0.04016087
11:33:13|0.04009218
11:33:14|0.04009225
11:33:15|0.04009225
11:33:16|0.04014245
11:33:17|0.04009215
11:33:18|0.04014201
11:33:20|0.04009228
11:33:21|0.04003556
11:33:22|0.0401705
11:33:23|0.04017337
11:33:24|0.04012711
11:33:25|0.04012726
11:33:26|0.04012738
11:33:27|0.04012733
11:33:28|0.04019266
11:33:29|0.040166
11:33:31|0.04018349
11:33:31|0.04017329
11:33:32|0.04012743
11:33:33|0.04017326
11:33:35|0.04017325
11:33:36|0.04017325
11:33:36|0.04012743
11:33:38|0.04012743
11:33:39|0.04017303
11:33:41|0.04017324
11:33:42|0.04017322
11:33:44|0.04017303
11:33:45|0.0401731
11:33:46|0.04017307
11:33:47|0.04012738
11:33:48|0.04012737
11:33:50|0.04017307
11:33:51|0.04012738
11:33:52|0.04007409
11:33:53|0.04007112
11:33:54|0.04009831
11:33:55|0.04009831
11:33:56|0.04009831
11:33:57|0.04009831
11:33:58|0.0400983
11:33:59|0.04009828
11:34:01|0.04011427
11:34:02|0.04004638
11:34:02|0.04007326
11:34:04|0.04007302
11:34:05|0.04002641
11:34:06|0.04009674
11:34:07|0.0401
11:34:09|0.04005926
11:34:10|0.04011399
11:34:10|0.04011422
11:34:12|0.04012743
11:34:12|0.04014352
11:34:13|0.04019
11:34:16|0.04018999
11:34:17|0.04012244
11:34:18|0.04012244
11:34:19|0.04012244
11:34:20|0.04013981
11:34:21|0.04013979
11:34:22|0.040157
11:34:23|0.040157
11:34:24|0.040157
11:34:25|0.040157
11:34:26|0.04015646
11:34:27|0.04016561
11:34:28|0.04015669
11:34:29|0.04015669
11:34:30|0.04013157
11:34:31|0.04013157
11:34:32|0.04013161
11:34:33|0.04010274
11:34:34|0.04010279
11:34:35|0.04015535
11:34:36|0.04013167
11:34:37|0.04013169
11:34:39|0.04013164
11:34:40|0.04012785
11:34:41|0.04012777
11:34:42|0.04012777
11:34:43|0.04012777
11:34:44|0.04011389
11:34:45|0.04000021
11:34:47|0.04004638
11:34:48|0.04004639
11:34:49|0.03993336
11:34:51|0.03993595
11:34:51|0.03993336
11:34:53|0.03997029
11:34:53|0.03998775
11:34:54|0.03998768
11:34:55|0.03998767
11:34:57|0.03998774
11:34:59|0.03999327
11:34:59|0.04000419
11:35:00|0.0399877
11:35:01|0.04004
11:35:02|0.04004652
11:35:04|0.04004462
11:35:05|0.04004453
11:35:06|0.04004453
11:35:07|0.04004453
11:35:08|0.04004453
11:35:09|0.0400442
11:35:10|0.0400442
11:35:11|0.04004435
11:35:12|0.04004437
11:35:13|0.04004415
11:35:14|0.04004411
11:35:15|0.04004411
11:35:16|0.04004411
11:35:17|0.03997412
11:35:18|0.03995846
11:35:19|0.04003907
11:35:20|0.04003907
11:35:21|0.04003907
11:35:22|0.03995875
11:35:23|0.03992441
11:35:24|0.03992441
11:35:26|0.03990458
11:35:26|0.03995875
11:35:27|0.03997818
11:35:29|0.03999683
11:35:30|0.03999681
11:35:30|0.03999681
11:35:32|0.04002855
11:35:32|0.04002855
11:35:33|0.04
11:35:34|0.03996328
11:35:35|0.03996328
11:35:36|0.04005494
11:35:38|0.03980766
11:35:39|0.03999676
11:35:41|0.03994285
11:35:42|0.03990309
11:35:43|0.03990996
11:35:44|0.03993045
11:35:45|0.03996755
11:35:47|0.03998896
11:35:47|0.03999915
11:35:49|0.03999915
11:35:50|0.03992561
11:35:51|0.03994285
11:35:52|0.03990312
11:35:53|0.03990312
11:35:54|0.03996138
11:35:55|0.04002638
11:35:56|0.03997235
11:35:57|0.03997242
11:35:58|0.03997242
11:35:59|0.03996756
11:36:00|0.03994949
11:36:01|0.04004565
11:36:02|0.0400107
11:36:04|0.04010274
11:36:05|0.04007113
11:36:05|0.04006318
11:36:07|0.04003553
11:36:07|0.04003651
11:36:09|0.04003683
11:36:11|0.04003683
11:36:11|0.04003683
11:36:12|0.0400242
11:36:13|0.04000002
11:36:14|0.04000002
11:36:15|0.04000002
11:36:16|0.04000415
11:36:17|0.04011827
11:36:18|0.04001667
11:36:19|0.04018528
11:36:20|0.04018522
11:36:21|0.04012742
11:36:22|0.04012774
11:36:23|0.04012815
11:36:24|0.04013053
11:36:25|0.04013056
11:36:27|0.04013056
11:36:27|0.0401842
11:36:28|0.04007711
11:36:29|0.04014989
11:36:30|0.04014989
11:36:32|0.04013056
11:36:32|0.04012763
11:36:33|0.04007762
11:36:34|0.04011119
11:36:35|0.04011119
11:36:36|0.04004761
11:36:37|0.04004655
11:36:38|0.04007762
11:36:39|0.04007762
11:36:40|0.04007762
11:36:42|0.04004854
11:36:43|0.04004854
11:36:45|0.04004854
11:36:45|0.04004854
11:36:46|0.04009777
11:36:47|0.04009782
11:36:48|0.04004784
11:36:49|0.0401
11:36:51|0.04011119
11:36:53|0.04011119
11:36:53|0.0400564
11:36:54|0.04005641
11:36:55|0.04009802
11:36:56|0.0401
11:36:57|0.0401
11:36:58|0.04005953
11:37:00|0.04012316
11:37:01|0.04012316
11:37:02|0.04011177
11:37:03|0.04017962
11:37:04|0.04012298
11:37:05|0.04012311
11:37:06|0.04012675
11:37:07|0.04017184
11:37:09|0.0401272
11:37:09|0.04017962
11:37:10|0.04017962
11:37:11|0.04017999
11:37:12|0.04012948
11:37:13|0.04012948
11:37:14|0.04012948
11:37:15|0.04017962
11:37:17|0.04013032
11:37:17|0.04015574
11:37:18|0.0401596
11:37:19|0.04015574
11:37:21|0.04012963
11:37:22|0.04012963
11:37:23|0.04012979
11:37:24|0.04012964
11:37:25|0.04015566
11:37:26|0.04011051
11:37:27|0.0401105
11:37:28|0.04017107
11:37:29|0.04017952
11:37:30|0.04017961
11:37:31|0.0402
11:37:32|0.04019998
11:37:33|0.04021331
11:37:34|0.040224
11:37:35|0.04022812
11:37:36|0.04023063
11:37:37|0.04028514
11:37:38|0.04027619
11:37:39|0.0402208
11:37:40|0.04028923
11:37:42|0.04027129
11:37:43|0.04029975
11:37:44|0.04029956
11:37:46|0.04027123
11:37:47|0.04032652
11:37:47|0.04031268
11:37:50|0.04030183
11:37:50|0.04030183
11:37:51|0.04030337
11:37:52|0.04027983
11:37:54|0.04027983
11:37:54|0.04023589
11:37:55|0.04028646
11:37:56|0.04023604
11:37:57|0.04023607
11:37:58|0.04023624
11:37:59|0.0402866
11:38:02|0.0402866
11:38:02|0.04023695
11:38:03|0.04028645
11:38:04|0.04028645
11:38:05|0.04028645
11:38:07|0.04028645
11:38:07|0.04024022
11:38:08|0.04028615
11:38:09|0.04023647
11:38:10|0.04028645
11:38:12|0.04028578
11:38:12|0.04028574
11:38:13|0.04023601
11:38:14|0.04027943
11:38:15|0.04027943
11:38:17|0.04027999
11:38:17|0.04028
11:38:18|0.04028
11:38:19|0.04028
11:38:21|0.04030183
11:38:22|0.04028657
11:38:23|0.04030337
11:38:24|0.04025224
11:38:24|0.04027999
11:38:26|0.04027997
11:38:26|0.0402
11:38:28|0.04022559
11:38:28|0.04013159
11:38:30|0.04013026
11:38:30|0.04024253
11:38:31|0.04015926
11:38:32|0.04024076
11:38:33|0.04024053
11:38:35|0.04016487
11:38:35|0.04016487
11:38:36|0.04016523
11:38:37|0.04016553
11:38:38|0.04016489
11:38:40|0.0401552
11:38:40|0.0401
11:38:42|0.04014974
11:38:43|0.04014974
11:38:44|0.04009763
11:38:46|0.04010001
11:38:47|0.04010001
11:38:48|0.04014197
11:38:49|0.04009675
11:38:50|0.04009675
11:38:51|0.0401398
11:38:53|0.04009997
11:38:53|0.04008723
11:38:55|0.04007591
11:38:56|0.04005485
11:38:57|0.0400965
11:38:58|0.04009641
11:38:59|0.04009669
11:38:59|0.04005463
11:39:00|0.04005464
11:39:02|0.04009655
11:39:03|0.04009655
11:39:04|0.04009655
11:39:05|0.04013819
11:39:05|0.04013406
11:39:06|0.04006129
11:39:08|0.04006168
11:39:09|0.04013075
11:39:10|0.04013059
11:39:11|0.04013059
11:39:12|0.04013039
11:39:13|0.04007685
11:39:14|0.04013024
11:39:15|0.04013039
11:39:16|0.04013039
11:39:17|0.04013039
11:39:18|0.04013039
11:39:19|0.04013039
11:39:20|0.04013276
11:39:21|0.04008007
11:39:22|0.04008035
11:39:23|0.04006
11:39:24|0.04002225
11:39:25|0.04007693
11:39:26|0.04002006
11:39:27|0.04002004
11:39:28|0.04007729
11:39:29|0.04000043
11:39:30|0.04002028
11:39:31|0.04007701
11:39:32|0.04000182
11:39:33|0.04
11:39:34|0.03998658
11:39:35|0.03998658
11:39:36|0.04000182
11:39:37|0.039983
11:39:38|0.04003947
11:39:40|0.03998662
11:39:40|0.03998311
11:39:41|0.0399831
11:39:42|0.0400367
11:39:44|0.03997773
11:39:45|0.03998665
11:39:45|0.0399831
11:39:46|0.03997236
11:39:49|0.04002573
11:39:49|0.04002573
11:39:50|0.03998665
11:39:51|0.0400242
11:39:52|0.04
11:39:53|0.03998298
11:39:54|0.03998298
11:39:55|0.03997232
11:39:56|0.03997232
11:39:57|0.03997232
11:39:58|0.03997236
11:39:59|0.03997236
11:40:00|0.03997235
11:40:01|0.03997235
11:40:02|0.03997235
11:40:03|0.03997236
11:40:04|0.03997236
11:40:05|0.03999992
11:40:06|0.03997233
11:40:07|0.04001986
11:40:08|0.04001986
11:40:09|0.04001986
11:40:10|0.04004084
11:40:11|0.04012299
11:40:12|0.04014393
11:40:14|0.04014393
11:40:14|0.04009738
11:40:15|0.04008799
11:40:16|0.04014138
11:40:17|0.04007714
11:40:18|0.04008723
11:40:19|0.04009672
11:40:20|0.04004001
11:40:21|0.04008703
11:40:22|0.04008714
11:40:23|0.04007703
11:40:24|0.04007691
11:40:25|0.04007689
11:40:26|0.04007705
11:40:27|0.04007704
11:40:28|0.04009675
11:40:29|0.04007689
11:40:30|0.04002996
11:40:31|0.04008113
11:40:32|0.04009605
11:40:33|0.04009708
11:40:34|0.04009705
11:40:35|0.04009705
11:40:36|0.04009705
11:40:37|0.04009727
11:40:38|0.04005864
11:40:39|0.04005864
11:40:40|0.04009705
11:40:42|0.04013757
11:40:43|0.04022406
11:40:44|0.04024096
11:40:46|0.04024132
11:40:48|0.04031499
11:40:48|0.04031496
11:40:50|0.04025395
11:40:50|0.040254
11:40:52|0.04031497
11:40:54|0.04025459
11:40:54|0.04025459
11:40:55|0.04031484
11:40:56|0.04025492
11:40:57|0.04031491
11:40:59|0.04031488
11:41:00|0.04031493
11:41:01|0.04031493
11:41:03|0.04031647
11:41:03|0.04031647
11:41:05|0.0403173
11:41:05|0.04031769
11:41:06|0.04031801
11:41:07|0.04038242
11:41:08|0.04038242
11:41:10|0.04031814
11:41:10|0.04038185
11:41:11|0.04038101
11:41:12|0.04037882
11:41:14|0.04044061
11:41:14|0.04044461
11:41:15|0.04039688
11:41:17|0.04037656
11:41:17|0.04034746
11:41:18|0.04037656
11:41:20|0.04039688
11:41:21|0.04039688
11:41:22|0.0404
11:41:22|0.04032827
11:41:24|0.04041896
11:41:24|0.04039688
11:41:25|0.04039888
11:41:27|0.04031954
11:41:27|0.0403
11:41:28|0.04034217
11:41:29|0.04028342
11:41:30|0.04019712
11:41:32|0.04026206
11:41:32|0.04022774
11:41:33|0.04032388
11:41:34|0.04037272
11:41:35|0.04037272
11:41:37|0.04032872
11:41:38|0.04038332
11:41:38|0.04037293
11:41:40|0.04032926
11:41:41|0.04032926
11:41:42|0.04037292
11:41:43|0.04032986
11:41:44|0.04033005
11:41:46|0.04033014
11:41:47|0.04037291
11:41:48|0.04033022
11:41:50|0.04033043
11:41:50|0.04038108
11:41:52|0.04044
11:41:53|0.0404995
11:41:54|0.04049946
11:41:56|0.0404995
11:41:57|0.04044928
11:41:58|0.04052
11:41:59|0.0405625
11:42:00|0.04053089
11:42:01|0.04059688
11:42:02|0.04059645
11:42:03|0.04059632
11:42:04|0.04060421
11:42:05|0.04065647
11:42:06|0.04056117
11:42:07|0.04065665
11:42:08|0.04060717
11:42:09|0.04064999
11:42:10|0.04058835
11:42:11|0.04065632
11:42:12|0.04058966
11:42:13|0.04063605
11:42:14|0.0405628
11:42:15|0.04058303
11:42:16|0.04058281
11:42:17|0.04046652
11:42:17|0.04055994
11:42:19|0.04055992
11:42:21|0.04046648
11:42:21|0.04042316
11:42:22|0.04039428
11:42:23|0.04042308
11:42:24|0.0404231
11:42:25|0.04038956
11:42:26|0.0403445
11:42:27|0.04041419
11:42:28|0.04038956
11:42:29|0.04056666
11:42:31|0.04050008
11:42:31|0.04058623
11:42:32|0.04058796
11:42:33|0.04059462
11:42:34|0.04059581
11:42:35|0.04056279
11:42:36|0.0405294
11:42:37|0.04046916
11:42:38|0.04045
11:42:39|0.04035806
11:42:40|0.04044305
11:42:41|0.0404193
11:42:42|0.04046666
11:42:43|0.04053618
11:42:44|0.04055367
11:42:46|0.0405304
11:42:48|0.04053085
11:42:49|0.04049224
11:42:49|0.0404441
11:42:51|0.04043524
11:42:52|0.04043524
11:42:53|0.04040701
11:42:54|0.04049512
11:42:55|0.04052875
11:42:56|0.04053913
11:42:58|0.04052313
11:42:58|0.04053913
11:42:59|0.04059828
11:43:00|0.04059828
11:43:01|0.04065665
11:43:02|0.04062232
11:43:04|0.04062232
11:43:05|0.04060513
11:43:06|0.04067
11:43:07|0.04059847
11:43:08|0.04064999
11:43:09|0.04066913
11:43:10|0.04066899
11:43:11|0.04066899
11:43:12|0.04066814
11:43:13|0.04061403
11:43:14|0.04066749
11:43:15|0.04066739
11:43:16|0.04066709
11:43:17|0.04059829
11:43:18|0.04066663
11:43:19|0.0406666
11:43:20|0.04066674
11:43:21|0.04059976
11:43:22|0.04066642
11:43:23|0.04066674
11:43:24|0.04066749
11:43:25|0.04066749
11:43:26|0.04062243
11:43:27|0.04062232
11:43:28|0.040604
11:43:29|0.04059829
11:43:31|0.04064237
11:43:32|0.04064657
11:43:33|0.04053028
11:43:34|0.04057401
11:43:35|0.04050116
11:43:36|0.0405733
11:43:37|0.0405733
11:43:38|0.04057249
11:43:39|0.04057245
11:43:40|0.0405049
11:43:41|0.04054766
11:43:42|0.04050522
11:43:43|0.04050001
11:43:44|0.04047205
11:43:45|0.0405171
11:43:46|0.0405171
11:43:48|0.04050059
11:43:49|0.04050337
11:43:51|0.04050327
11:43:53|0.04050327
11:43:53|0.04049996
11:43:54|0.04049994
11:43:55|0.04049994
11:43:56|0.04043351
11:43:57|0.04043351
11:43:58|0.04041663
11:43:59|0.04036597
11:44:00|0.04043714
11:44:01|0.04043657
11:44:02|0.04040805
11:44:04|0.04040805
11:44:05|0.04040805
11:44:06|0.04040744
11:44:07|0.04040721
11:44:08|0.04035656
11:44:09|0.04040639
11:44:10|0.04044086
11:44:11|0.04044086
11:44:12|0.0404665
11:44:13|0.04044086
11:44:14|0.04043715
11:44:15|0.04043715
11:44:16|0.04044086
11:44:17|0.04038239
11:44:18|0.04044079
11:44:19|0.04044079
11:44:20|0.0403715
11:44:21|0.0403715
11:44:22|0.0403715
11:44:23|0.0403715
11:44:24|0.04041009
11:44:25|0.0403626
11:44:26|0.0403626
11:44:27|0.04036965
11:44:28|0.0403715
11:44:29|0.04043714
11:44:30|0.04037273
11:44:31|0.04037303
11:44:32|0.04037309
11:44:33|0.04037309
11:44:34|0.0404
11:44:35|0.0404
11:44:36|0.0404
11:44:38|0.04041339
11:44:39|0.04037336
11:44:40|0.04041
11:44:40|0.04037684
11:44:42|0.04037685
11:44:43|0.04037685
11:44:43|0.0403673
11:44:44|0.0403673
11:44:45|0.0404
11:44:47|0.0403565
11:44:48|0.04035651
11:44:50|0.04035651
11:44:50|0.04035651
11:44:51|0.04035651
11:44:53|0.04035654
11:44:54|0.04035654
11:44:55|0.04035655
11:44:56|0.04035655
11:44:58|0.0403987
11:44:59|0.0404
11:45:00|0.04035683
11:45:01|0.04035693
11:45:02|0.04035693
11:45:03|0.04035693
11:45:04|0.04041814
11:45:05|0.04048826
11:45:06|0.04051033
11:45:07|0.04053223
11:45:08|0.04048708
11:45:09|0.04054759
11:45:10|0.04048901
11:45:11|0.04054758
11:45:12|0.04049106
11:45:14|0.04049106
11:45:14|0.0404922
11:45:15|0.04054679
11:45:17|0.04054758
11:45:17|0.04049348
11:45:19|0.04054758
11:45:19|0.04054758
11:45:21|0.04054758
11:45:21|0.04055126
11:45:23|0.04051545
11:45:24|0.04044091
11:45:25|0.04035731
11:45:26|0.04043016
11:45:27|0.04042972
11:45:28|0.04036679
11:45:29|0.04043263
11:45:30|0.04043263
11:45:31|0.04043008
11:45:32|0.04043008
11:45:33|0.04037053
11:45:34|0.04042957
11:45:35|0.04042957
11:45:36|0.04042896
11:45:37|0.04042896
11:45:38|0.04042873
11:45:39|0.04042873
11:45:40|0.04042873
11:45:41|0.04042873
11:45:42|0.04041599
11:45:43|0.04041599
11:45:44|0.04042873
11:45:45|0.04042866
11:45:46|0.04046915
11:45:48|0.04057191
11:45:48|0.04050597
11:45:50|0.04050597
11:45:51|0.04050597
11:45:53|0.04043667
11:45:53|0.04043684
11:45:54|0.04043684
11:45:56|0.04043684
11:45:57|0.04049932
11:45:57|0.04049932
11:45:59|0.04043807
11:46:00|0.04043807
11:46:01|0.04043807
11:46:01|0.040572
11:46:03|0.04057043
11:46:04|0.04057043
11:46:05|0.04052442
11:46:05|0.04047416
11:46:06|0.04047333
11:46:08|0.04046934
11:46:09|0.04046934
11:46:10|0.04049999
11:46:10|0.04046949
11:46:12|0.04044302
11:46:13|0.04044302
11:46:14|0.04044302
11:46:14|0.04044314
11:46:16|0.04044314
11:46:16|0.04044314
11:46:18|0.04044314
11:46:19|0.04043118
11:46:19|0.04043118
11:46:21|0.04047891
11:46:22|0.04047947
11:46:23|0.04047948
11:46:24|0.04048392
11:46:26|0.04043186
11:46:27|0.04048384
11:46:27|0.04043139
11:46:29|0.04043118
11:46:30|0.04047327
11:46:30|0.04047325
11:46:31|0.04047327
11:46:32|0.04043811
11:46:33|0.04043811
11:46:34|0.04047321
11:46:35|0.04047319
11:46:37|0.04047327
11:46:37|0.04049861
11:46:38|0.04047367
11:46:40|0.04047327
11:46:40|0.04047366
11:46:41|0.04052464
11:46:43|0.04047327
11:46:44|0.04047327
11:46:45|0.040479
11:46:46|0.040479
11:46:47|0.040479
11:46:48|0.040479
11:46:49|0.04052701
11:46:51|0.04059
11:46:52|0.04055
11:46:53|0.04058412
11:46:55|0.04056
11:46:56|0.04056
11:46:58|0.04065998
11:46:59|0.04068947
11:46:59|0.04061655
11:47:00|0.04061655
11:47:02|0.0407
11:47:02|0.04069627
11:47:03|0.04065998
11:47:05|0.04068939
11:47:06|0.04068931
11:47:07|0.04068947
11:47:08|0.04068931
11:47:09|0.04071817
11:47:09|0.04066011
11:47:11|0.0407179
11:47:12|0.04066336
11:47:13|0.04071817
11:47:14|0.04068941
11:47:15|0.04068941
11:47:16|0.04070002
11:47:18|0.0407
11:47:18|0.04066014
11:47:20|0.04066011
11:47:21|0.04061655
11:47:23|0.0406115
11:47:23|0.04061147
11:47:25|0.04057255
11:47:26|0.04057278
11:47:27|0.04061147
11:47:27|0.04062341
11:47:28|0.04061152
11:47:29|0.04067241
11:47:31|0.04067215
11:47:31|0.0406726
11:47:32|0.04074981
11:47:34|0.04068979
11:47:35|0.04070351
11:47:35|0.04074994
11:47:37|0.04070381
11:47:37|0.04070389
11:47:38|0.0407552
11:47:40|0.04067754
11:47:41|0.0406776
11:47:41|0.04092533
11:47:42|0.04087839
11:47:43|0.0408369
11:47:45|0.0408999
11:47:45|0.04090204
11:47:47|0.04103011
11:47:47|0.041
11:47:48|0.04109281
11:47:50|0.041
11:47:51|0.04109243
11:47:52|0.04100005
11:47:54|0.04100018
11:47:56|0.04100192
11:47:57|0.04106583
11:47:58|0.04106575
11:47:59|0.04106578
11:48:00|0.0410663
11:48:02|0.04104488
11:48:02|0.04106579
11:48:03|0.04108229
11:48:04|0.04108249
11:48:05|0.04109535
11:48:06|0.04114005
11:48:08|0.0412
11:48:09|0.0412
11:48:11|0.04119976
11:48:11|0.04117031
11:48:12|0.0412
11:48:13|0.04124992
11:48:14|0.0412001
11:48:15|0.04120008
11:48:16|0.04121504
11:48:17|0.0412835
11:48:18|0.04129
11:48:19|0.0413
11:48:20|0.0413
11:48:21|0.04132207
11:48:23|0.04135762
11:48:24|0.04132844
11:48:25|0.04130003
11:48:26|0.04128032
11:48:27|0.04130996
11:48:28|0.04122044
11:48:29|0.04123457
11:48:30|0.04122857
11:48:31|0.04132207
11:48:32|0.04124511
11:48:33|0.04120001
11:48:33|0.041265
11:48:35|0.041265
11:48:36|0.04130995
11:48:37|0.04127592
11:48:38|0.04126501
11:48:39|0.041265
11:48:40|0.04124621
11:48:41|0.0413
11:48:42|0.04127593
11:48:43|0.04130995
11:48:44|0.04129999
11:48:45|0.04129998
11:48:46|0.04129997
11:48:47|0.04127592
11:48:48|0.04129996
11:48:49|0.04126829
11:48:50|0.04126829
11:48:51|0.0412166
11:48:52|0.04126829
11:48:54|0.04127591
11:48:54|0.04129997
11:48:55|0.04127593
11:48:57|0.0412886
11:48:58|0.04128223
11:48:59|0.04128223
11:49:00|0.04129999
11:49:01|0.04123487
11:49:02|0.0412886
11:49:04|0.04127589
11:49:05|0.04127591
11:49:05|0.0411542
11:49:06|0.0411
11:49:07|0.04118965
11:49:08|0.04118645
11:49:10|0.04118967
11:49:10|0.04118965
11:49:11|0.04124227
11:49:12|0.04126652
11:49:14|0.04119077
11:49:14|0.04118966
11:49:16|0.04126949
11:49:17|0.04124122
11:49:18|0.04105462
11:49:19|0.04111482
11:49:20|0.04111769
11:49:21|0.04114116
11:49:22|0.04117587
11:49:23|0.04108025
11:49:24|0.04114227
11:49:25|0.0411389
11:49:26|0.04103806
11:49:27|0.04107905
11:49:28|0.04107857
11:49:29|0.04103829
11:49:30|0.04108
11:49:31|0.04103819
11:49:32|0.04103819
11:49:33|0.04107857
11:49:34|0.04107857
11:49:35|0.04107864
11:49:36|0.04108001
11:49:37|0.04108026
11:49:38|0.04116651
11:49:39|0.04112664
11:49:40|0.04112661
11:49:41|0.04110826
11:49:42|0.04112664
11:49:43|0.04110933
11:49:45|0.04116665
11:49:46|0.04116665
11:49:47|0.04110826
11:49:48|0.04110826
11:49:50|0.04113708
11:49:50|0.04112673
11:49:51|0.04119819
11:49:53|0.04122733
11:49:53|0.04122514
11:49:55|0.04122514
11:49:57|0.04119819
11:49:57|0.04122423
11:49:59|0.04116664
11:50:00|0.04116732
11:50:02|0.04117841
11:50:03|0.04117868
11:50:04|0.04117888
11:50:05|0.04122372
11:50:05|0.041232
11:50:07|0.04127435
11:50:08|0.04125062
11:50:09|0.04120282
11:50:10|0.04125126
11:50:11|0.04120312
11:50:12|0.04126693
11:50:13|0.04126695
11:50:14|0.04120141
11:50:15|0.04120158
11:50:16|0.04125495
11:50:17|0.04120229
11:50:18|0.04125428
11:50:19|0.04120295
11:50:20|0.04120319
11:50:21|0.04120359
11:50:22|0.04120375
11:50:23|0.04126697
11:50:25|0.0412055
11:50:25|0.0412055
11:50:26|0.04119164
11:50:27|0.04125987
11:50:28|0.04117995
11:50:29|0.0412055
11:50:30|0.04116666
11:50:31|0.04104661
11:50:33|0.04106137
11:50:33|0.04100001
11:50:35|0.04103589
11:50:36|0.04099996
11:50:37|0.04097913
11:50:38|0.04096942
11:50:39|0.04093334
11:50:39|0.04089
11:50:41|0.04090012
11:50:42|0.0410919
11:50:43|0.04101671
11:50:44|0.04106091
11:50:44|0.04106085
11:50:45|0.04106051
11:50:46|0.04107941
11:50:47|0.04109153
11:50:49|0.0410919
11:50:50|0.04105795
11:50:50|0.04105807
11:50:51|0.04109149
11:50:52|0.04109149
11:50:54|0.04109077
11:50:56|0.04108999
11:50:57|0.04108987
11:50:59|0.04110921
11:51:00|0.04105953
11:51:00|0.04110918
11:51:02|0.04106409
11:51:03|0.04115595
11:51:04|0.04109056
11:51:05|0.04105952
11:51:06|0.04114702
11:51:07|0.04114702
11:51:08|0.04118027
11:51:09|0.04117889
11:51:11|0.0411762
11:51:11|0.04119164
11:51:12|0.0412055
11:51:13|0.0412055
11:51:14|0.04120016
11:51:15|0.04124
11:51:17|0.0412055
11:51:18|0.04121788
11:51:19|0.04124004
11:51:20|0.04127428
11:51:21|0.0412055
11:51:22|0.04123999
11:51:23|0.04123998
11:51:25|0.04123969
11:51:25|0.0412388
11:51:26|0.04123871
11:51:28|0.04118864
11:51:29|0.04124437
11:51:30|0.04123866
11:51:30|0.04120551
11:51:32|0.0412385
11:51:33|0.04123641
11:51:34|0.04122034
11:51:35|0.04122003
11:51:36|0.04121975
11:51:36|0.04121785
11:51:38|0.04121785
11:51:39|0.0412178
11:51:40|0.0411679
11:51:41|0.04116808
11:51:42|0.04121982
11:51:43|0.0411686
11:51:44|0.04121982
11:51:45|0.04121982
11:51:46|0.0412
11:51:47|0.04121979
11:51:48|0.04121979
11:51:49|0.04123613
11:51:50|0.04121982
11:51:51|0.04123635
11:51:52|0.04123641
11:51:53|0.04123613
11:51:54|0.04119252
11:51:56|0.04122934
11:51:56|0.04123641
11:51:58|0.04123636
11:51:59|0.04122915
11:52:00|0.0412176
11:52:00|0.0412
11:52:02|0.04114314
11:52:02|0.0412
11:52:03|0.0410997
11:52:05|0.04110335
11:52:05|0.04114322
11:52:07|0.04116946
11:52:08|0.04116946
11:52:09|0.04116945
11:52:10|0.04111727
11:52:11|0.04114299
11:52:12|0.04115999
11:52:13|0.04115992
11:52:14|0.04115992
11:52:15|0.04115999
11:52:16|0.0412378
11:52:18|0.04123863
11:52:18|0.04123866
11:52:20|0.0413
11:52:21|0.04129999
11:52:22|0.04130996
11:52:23|0.04127797
11:52:23|0.04097143
11:52:25|0.04111714
11:52:26|0.04106945
11:52:27|0.0410719
11:52:28|0.04110317
11:52:29|0.04106951
11:52:30|0.04087128
11:52:31|0.040956
11:52:32|0.04082679
11:52:33|0.04090134
11:52:34|0.04098665
11:52:35|0.04099333
11:52:36|0.04096613
11:52:37|0.04099316
11:52:38|0.041
11:52:39|0.041
11:52:40|0.04097238
11:52:41|0.04091713
11:52:42|0.04090002
11:52:43|0.04087528
11:52:44|0.04089805
11:52:45|0.04081334
11:52:46|0.04086639
11:52:47|0.04076152
11:52:48|0.04079407
11:52:49|0.04075425
11:52:50|0.04075072
11:52:51|0.0407937
11:52:52|0.04079336
11:52:53|0.04079327
11:52:54|0.04079311
11:52:55|0.04079401
11:52:57|0.0408441
11:52:58|0.04079613
11:52:59|0.04069821
11:53:01|0.04073869
11:53:01|0.04062085
11:53:02|0.04062101
11:53:03|0.04069651
11:53:04|0.0406963
11:53:05|0.04067094
11:53:06|0.04070002
11:53:08|0.04070001
11:53:10|0.04073598
11:53:11|0.04077318
11:53:12|0.04077302
11:53:13|0.04077292
11:53:14|0.04069628
11:53:15|0.04068774
11:53:16|0.04068705
11:53:17|0.04068684
11:53:18|0.04068019
11:53:19|0.04062973
11:53:20|0.04066239
11:53:20|0.04060001
11:53:22|0.04066133
11:53:23|0.04066133
11:53:24|0.04064123
11:53:25|0.04059414
11:53:26|0.0406619
11:53:27|0.0406075
11:53:28|0.04064089
11:53:29|0.04061128
11:53:29|0.04060747
11:53:31|0.04059404
11:53:32|0.04057492
11:53:33|0.04056137
11:53:34|0.04048392
11:53:35|0.04052572
11:53:36|0.04048
11:53:37|0.04053406
11:53:38|0.04048004
11:53:39|0.04048004
11:53:40|0.04048003
11:53:41|0.04048003
11:53:42|0.04053406
11:53:43|0.04059292
11:53:44|0.04053402
11:53:44|0.04055986
11:53:46|0.04059286
11:53:47|0.04059291
11:53:48|0.04064278
11:53:49|0.04064263
11:53:50|0.04062855
11:53:51|0.0406621
11:53:52|0.04068218
11:53:53|0.04068675
11:53:54|0.04064274
11:53:54|0.04062385
11:53:56|0.0406097
11:53:57|0.0406547
11:53:59|0.04066475
11:54:00|0.04062385
11:54:01|0.04065
11:54:03|0.04065426
11:54:04|0.04065374
11:54:06|0.04066566
11:54:06|0.0406868
11:54:08|0.04083484
11:54:10|0.04075863
11:54:11|0.04081426
11:54:12|0.0407163
11:54:13|0.04074113
11:54:14|0.04081633
11:54:15|0.04085475
11:54:16|0.04087502
11:54:17|0.04087457
11:54:18|0.04085475
11:54:19|0.04085475
11:54:20|0.04085475
11:54:21|0.04087502
11:54:22|0.04093118
11:54:22|0.04089083
11:54:24|0.04092371
11:54:25|0.04092371
11:54:26|0.04092371
11:54:27|0.04090138
11:54:28|0.04086813
11:54:29|0.04082209
11:54:31|0.04086972
11:54:31|0.04083848
11:54:32|0.04083848
11:54:33|0.04088853
11:54:34|0.04088867
11:54:35|0.04097647
11:54:36|0.04088888
11:54:37|0.04088941
11:54:38|0.04094412
11:54:39|0.04093078
11:54:40|0.04090739
11:54:41|0.0409076
11:54:42|0.04088571
11:54:43|0.04084482
11:54:44|0.04084482
11:54:45|0.04090964
11:54:46|0.04082568
11:54:47|0.04082568
11:54:48|0.04087746
11:54:49|0.04069999
11:54:50|0.040622
11:54:51|0.04055416
11:54:52|0.04064666
11:54:53|0.04057744
11:54:54|0.04062199
11:54:55|0.04065211
11:54:56|0.04066796
11:54:58|0.0406843
11:55:00|0.04062857
11:55:00|0.04061944
11:55:01|0.04061913
11:55:02|0.04061902
11:55:04|0.04054669
11:55:05|0.04064437
11:55:07|0.04064666
11:55:07|0.04062304
11:55:08|0.04056804
11:55:09|0.04062286
11:55:10|0.0406228
11:55:11|0.04058436
11:55:12|0.04062277
11:55:13|0.04062281
11:55:14|0.04058488
11:55:16|0.04058488
11:55:16|0.04058551
11:55:17|0.04058551
11:55:18|0.04058551
11:55:19|0.04056618
11:55:21|0.04062986
11:55:22|0.04058783
11:55:23|0.04058783
11:55:23|0.04062015
11:55:24|0.04062017
11:55:25|0.04062986
11:55:26|0.04062024
11:55:27|0.04062024
11:55:29|0.04064657
11:55:30|0.04064657
11:55:31|0.04064654
11:55:32|0.04064666
11:55:32|0.04064517
11:55:34|0.04069093
11:55:35|0.04071428
11:55:36|0.04075408
11:55:37|0.04068785
11:55:38|0.04068785
11:55:39|0.04068785
11:55:40|0.0407793
11:55:42|0.04070084
11:55:42|0.04070084
11:55:43|0.04075852
11:55:44|0.04070223
11:55:45|0.04070223
11:55:46|0.04064653
11:55:47|0.04070196
11:55:48|0.04070082
11:55:49|0.04070075
11:55:51|0.04070059
11:55:51|0.04070042
11:55:53|0.04070042
11:55:54|0.04064751
11:55:55|0.04064858
11:55:56|0.04064858
11:55:57|0.04069871
11:55:58|0.04064901
11:55:59|0.04069846
11:55:59|0.04064653
11:56:02|0.04065172
11:56:02|0.04065794
11:56:03|0.04065794
11:56:04|0.04065794
11:56:05|0.04071748
11:56:06|0.04073
11:56:07|0.04072993
11:56:08|0.04069147
11:56:10|0.04072341
11:56:11|0.04065922
11:56:13|0.04065816
11:56:13|0.04065816
11:56:14|0.0407
11:56:16|0.0407
11:56:16|0.04066337
11:56:17|0.04066337
11:56:18|0.04065795
11:56:19|0.04066344
11:56:21|0.04066344
11:56:21|0.04069971
11:56:22|0.04069971
11:56:23|0.04069971
11:56:24|0.04066346
11:56:25|0.04066346
11:56:26|0.04066346
11:56:27|0.04066379
11:56:28|0.04066369
11:56:29|0.04065794
11:56:30|0.04065794
11:56:31|0.04066369
11:56:32|0.04069814
11:56:33|0.04069814
11:56:35|0.04075856
11:56:35|0.04077865
11:56:36|0.04073607
11:56:37|0.04079213
11:56:38|0.04079213
11:56:39|0.04084207
11:56:40|0.0408
11:56:41|0.04079072
11:56:42|0.04079072
11:56:43|0.0408418
11:56:44|0.04084163
11:56:45|0.04084161
11:56:46|0.0408418
11:56:47|0.0408418
11:56:49|0.0408418
11:56:49|0.0409
11:56:50|0.04080515
11:56:51|0.04084179
11:56:52|0.04084175
11:56:53|0.04079077
11:56:54|0.04084207
11:56:55|0.04084207
11:56:56|0.04084207
11:56:57|0.04084207
11:56:58|0.04081382
11:56:59|0.04084206
11:57:01|0.0409
11:57:02|0.04087718
11:57:04|0.04084206
11:57:04|0.0408769
11:57:05|0.0409
11:57:07|0.0409
11:57:08|0.04084295
11:57:09|0.04084305
11:57:11|0.04084305
11:57:12|0.0409
11:57:12|0.04086573
11:57:14|0.0409
11:57:15|0.0409511
11:57:16|0.040907
11:57:16|0.040907
11:57:18|0.04097555
11:57:18|0.04097647
11:57:20|0.04097647
11:57:21|0.04093978
11:57:21|0.0409
11:57:24|0.0409
11:57:24|0.0409
11:57:25|0.04090553
11:57:26|0.04084161
11:57:27|0.04084161
11:57:28|0.04087086
11:57:29|0.04080131
11:57:30|0.04087051
11:57:32|0.04086991
11:57:33|0.04081048
11:57:34|0.04084159
11:57:35|0.04084159
11:57:36|0.04077435
11:57:37|0.0407116
11:57:38|0.04071
11:57:39|0.04071001
11:57:40|0.04071001
11:57:41|0.04071
11:57:42|0.04075955
11:57:43|0.04078086
11:57:44|0.04078086
11:57:45|0.0407117
11:57:46|0.04078869
11:57:46|0.04078086
11:57:47|0.04078086
11:57:49|0.04078674
11:57:50|0.04078674
11:57:52|0.04074719
11:57:52|0.04074719
11:57:53|0.04080002
11:57:54|0.04075954
11:57:55|0.04075954
11:57:56|0.04075954
11:57:57|0.04081059
11:57:58|0.04081059
11:57:59|0.04074915
11:58:01|0.04076881
11:58:03|0.04075954
11:58:04|0.04076808
11:58:06|0.04076808
11:58:07|0.04076808
11:58:08|0.04076867
11:58:10|0.04078747
11:58:11|0.04074798
11:58:12|0.0407117
11:58:13|0.04076158
11:58:14|0.04085713
11:58:15|0.04080144
11:58:16|0.04085701
11:58:17|0.04080253
11:58:18|0.04080294
11:58:19|0.04080304
11:58:20|0.04079018
11:58:21|0.0408
11:58:22|0.0408
11:58:23|0.0408
11:58:24|0.04079066
11:58:25|0.04079066
11:58:26|0.04071093
11:58:27|0.04067191
11:58:28|0.04067191
11:58:29|0.04069989
11:58:30|0.04069967
11:58:31|0.04065474
11:58:32|0.04069152
11:58:33|0.04069099
11:58:34|0.04073333
11:58:35|0.04081059
11:58:36|0.04077998
11:58:37|0.04077998
11:58:38|0.04077998
11:58:39|0.04073052
11:58:40|0.04081059
11:58:41|0.04073454
11:58:43|0.04073513
11:58:43|0.04080188
11:58:45|0.04073695
11:58:45|0.04080175
11:58:46|0.04080175
11:58:48|0.04080175
11:58:48|0.04080166
11:58:49|0.04080166
11:58:50|0.04080166
11:58:52|0.04079066
11:58:52|0.04075016
11:58:53|0.04075016
11:58:55|0.04079066
11:58:55|0.0407576
11:58:56|0.04075558
11:58:57|0.04075558
11:58:59|0.04080174
11:59:00|0.04080174
11:59:00|0.04080175
11:59:01|0.04075731
11:59:02|0.04075731
11:59:04|0.04082
11:59:06|0.04083397
11:59:07|0.0408061
11:59:08|0.0408165
11:59:09|0.04088549
11:59:10|0.04088535
11:59:11|0.04088535
11:59:12|0.04081847
11:59:13|0.04088401
11:59:15|0.04088401
11:59:16|0.04088401
11:59:16|0.04088401
11:59:17|0.04087985
11:59:18|0.04087976
11:59:20|0.04081848
11:59:21|0.04086842
11:59:21|0.04086776
11:59:23|0.04086695
11:59:24|0.04086634
11:59:25|0.04086634
11:59:25|0.04086634
11:59:27|0.04086615
11:59:27|0.04082091
11:59:28|0.04086598
11:59:29|0.04086593
11:59:30|0.04086593
11:59:32|0.04081755
11:59:33|0.04080001
11:59:34|0.04080001
11:59:35|0.04076203
11:59:36|0.04081756
11:59:37|0.040821
11:59:38|0.04082009
11:59:39|0.04082009
11:59:40|0.04082017
11:59:41|0.04082018
11:59:42|0.04086421
11:59:43|0.04085
11:59:44|0.04085
11:59:45|0.04085
11:59:46|0.04080757
11:59:47|0.04082018
11:59:48|0.04082018
11:59:49|0.04082018
11:59:50|0.04082018
11:59:51|0.04084923
11:59:52|0.0408003
11:59:53|0.0408003
11:59:54|0.04082381
11:59:55|0.04084844
11:59:56|0.04084826
11:59:57|0.04084826
11:59:58|0.04084823
11:59:59|0.04084802
12:00:00|0.04084803
12:00:01|0.04080132
12:00:02|0.04084798
12:00:04|0.04080199
12:00:05|0.0408003
12:00:07|0.04084665
12:00:08|0.04084665
12:00:10|0.04089773
12:00:10|0.04084959
12:00:11|0.04089977
12:00:12|0.04089957
12:00:14|0.04089883
12:00:14|0.04089842
12:00:16|0.04089835
12:00:17|0.04089835
12:00:18|0.04089802
12:00:18|0.04089802
12:00:20|0.04088553
12:00:21|0.04085056
12:00:22|0.0408683
12:00:23|0.0408683
12:00:24|0.0408683
12:00:25|0.04086763
12:00:26|0.04086763
12:00:27|0.04086763
12:00:28|0.04084908
12:00:29|0.04086573
12:00:30|0.04086294
12:00:31|0.04081893
12:00:32|0.04086288
12:00:33|0.04086288
12:00:34|0.04086288
12:00:35|0.04086284
12:00:36|0.04086284
12:00:37|0.04086284
12:00:38|0.04081866
12:00:39|0.04081866
12:00:40|0.04081866
12:00:41|0.04081866
12:00:42|0.04081866
12:00:43|0.04086192
12:00:44|0.04086192
12:00:45|0.04086165
12:00:46|0.04086165
12:00:47|0.04082098
12:00:48|0.04082098
12:00:49|0.04082098
12:00:50|0.04082104
12:00:51|0.04086112
12:00:52|0.04082122
12:00:53|0.04082122
12:00:54|0.04082104
12:00:55|0.04082123
12:00:56|0.04085996
12:00:57|0.04082105
12:00:58|0.04085996
12:00:59|0.04082236
12:01:00|0.04082281
12:01:01|0.04082281
12:01:02|0.04082282
12:01:03|0.04082282
12:01:04|0.04086097
12:01:05|0.04082105
12:01:07|0.04081868
12:01:07|0.04086047
12:01:09|0.04086047
12:01:11|0.0408592
12:01:11|0.0408187
12:01:13|0.04081899
12:01:14|0.04082289
12:01:15|0.04082289
12:01:16|0.04085841
12:01:17|0.04081899
12:01:19|0.04076002
12:01:19|0.04075
12:01:20|0.04075
12:01:22|0.04075
12:01:23|0.04075
12:01:24|0.04075
12:01:24|0.04081899
12:01:26|0.04073107
12:01:26|0.04073115
12:01:28|0.04073179
12:01:29|0.04075
12:01:30|0.04073115
12:01:31|0.04073115
12:01:32|0.04073
12:01:33|0.04075
12:01:34|0.04071051
12:01:35|0.0407
12:01:36|0.0407
12:01:37|0.04070001
12:01:38|0.04072977
12:01:39|0.04070001
12:01:40|0.04070001
12:01:41|0.04069628
12:01:42|0.04064666
12:01:43|0.0405982
12:01:44|0.04057491
12:01:46|0.04050353
12:01:46|0.04050586
12:01:47|0.04051122
12:01:48|0.04050855
12:01:49|0.04050855
12:01:51|0.0405
12:01:51|0.04050586
12:01:52|0.04050607
12:01:53|0.04050607
12:01:54|0.04050607
12:01:55|0.04050607
12:01:56|0.04050855
12:01:57|0.0405
12:01:58|0.04045069
12:01:59|0.0404
12:02:00|0.04037908
12:02:02|0.04031919
12:02:02|0.04031602
12:02:03|0.04026336
12:02:05|0.04031286
12:02:06|0.04033169
12:02:07|0.04026336
12:02:09|0.04026372
12:02:10|0.04026336
12:02:11|0.04026315
12:02:11|0.04022001
12:02:13|0.04022
12:02:14|0.04022
12:02:15|0.04022001
12:02:16|0.04020001
12:02:16|0.0401733
12:02:18|0.04016648
12:02:19|0.04019771
12:02:20|0.04017905
12:02:21|0.04014817
12:02:22|0.0401664
12:02:23|0.04016627
12:02:24|0.04012101
12:02:25|0.039905
12:02:26|0.03997602
12:02:27|0.03991348
12:02:29|0.03988886
12:02:29|0.0398888
12:02:31|0.03985024
12:02:32|0.03985
12:02:32|0.0398887
12:02:34|0.03991594
12:02:35|0.03985
12:02:36|0.03991556
12:02:37|0.03987095
12:02:37|0.03985657
12:02:38|0.03990406
12:02:40|0.03990494
12:02:41|0.03985641
12:02:41|0.03985656
12:02:43|0.03985656
12:02:44|0.03985641
12:02:45|0.0398347
12:02:45|0.03985641
12:02:46|0.03985639
12:02:47|0.0398564
12:02:49|0.03983008
12:02:49|0.03982111
12:02:51|0.03980002
12:02:51|0.0398
12:02:52|0.03977888
12:02:53|0.03974206
12:02:54|0.03970065
12:02:56|0.03974206
12:02:57|0.03977889
12:02:58|0.0397981
12:02:59|0.03977825
12:03:00|0.0397
12:03:01|0.039742
12:03:02|0.03970009
12:03:03|0.0397
12:03:05|0.03974206
12:03:06|0.0397416
12:03:08|0.03971853
12:03:08|0.03977299
12:03:10|0.0397416
12:03:10|0.03977245
12:03:12|0.0397416
12:03:13|0.03972413
12:03:14|0.03970001
12:03:15|0.03974361
12:03:16|0.03974099
12:03:16|0.03970872
12:03:18|0.0397
12:03:19|0.03967791
12:03:19|0.03963166
12:03:21|0.0396
12:03:22|0.03957888
12:03:23|0.03954505
12:03:24|0.03953639
12:03:25|0.03953639
12:03:26|0.03947019
12:03:27|0.03945926
12:03:28|0.039377
12:03:29|0.03935733
12:03:30|0.03938779
12:03:31|0.03933765
12:03:32|0.03931525
12:03:34|0.03930004
12:03:34|0.0393
12:03:35|0.03911566
12:03:36|0.03910663
12:03:37|0.03904559
12:03:38|0.03917142
12:03:39|0.03923249
12:03:40|0.03925116
12:03:41|0.03937098
12:03:42|0.03935498
12:03:43|0.03932743
12:03:44|0.03933754
12:03:45|0.03933267
12:03:46|0.03917334
12:03:47|0.03923069
12:03:48|0.03918255
12:03:49|0.03918255
12:03:51|0.03918329
12:03:51|0.03918269
12:03:52|0.03925711
12:03:54|0.03920509
12:03:55|0.03921456
12:03:56|0.03928333
12:03:56|0.03926181
12:03:58|0.03931599
12:03:59|0.03937534
12:04:00|0.03937927
12:04:01|0.03938815
12:04:01|0.03944485
12:04:02|0.03935927
12:04:03|0.03937384
12:04:04|0.03926849
12:04:06|0.03923702
12:04:07|0.03934744
12:04:09|0.03944544
12:04:10|0.03951008
12:04:12|0.03944574
12:04:13|0.03954457
12:04:13|0.03950002
12:04:14|0.03942975
12:04:16|0.03944354
12:04:17|0.0394408
12:04:18|0.03936556
12:04:19|0.03943336
12:04:20|0.03943333
12:04:21|0.0394
12:04:22|0.03944574
12:04:23|0.03944574
12:04:24|0.03944578
12:04:25|0.03939138
12:04:26|0.03936545
12:04:28|0.03935758
12:04:28|0.03938277
12:04:29|0.03934663
12:04:30|0.0393319
12:04:31|0.03933013
12:04:33|0.0393298
12:04:33|0.0393298
12:04:34|0.03927863
12:04:35|0.039271
12:04:36|0.03929871
12:04:37|0.03923989
12:04:38|0.03933003
12:04:39|0.03932999
12:04:40|0.03930764
12:04:41|0.0393222
12:04:42|0.03930154
12:04:43|0.03929996
12:04:44|0.03931129
12:04:45|0.03926514
12:04:46|0.03932985
12:04:47|0.03932985
12:04:49|0.03937088
12:04:50|0.03944354
12:04:50|0.03956644
12:04:52|0.03953294
12:04:53|0.03953422
12:04:54|0.0396
12:04:55|0.0395
12:04:55|0.03947841
12:04:56|0.03953223
12:04:58|0.03957998
12:04:59|0.03955108
12:05:00|0.03948277
12:05:01|0.03949826
12:05:02|0.03948295
12:05:03|0.03941152
12:05:04|0.03951651
12:05:05|0.03951651
12:05:06|0.0394286
12:05:07|0.03945559
12:05:09|0.03941697
12:05:10|0.03940435
12:05:10|0.03940436
12:05:12|0.03936222
12:05:13|0.03937931
12:05:15|0.03938357
12:05:15|0.03937876
12:05:17|0.039357
12:05:18|0.03933826
12:05:19|0.03929321
12:05:20|0.03927094
12:05:21|0.03923076
12:05:22|0.03918
12:05:23|0.03922422
12:05:24|0.03916672
12:05:26|0.03922365
12:05:27|0.03925995
12:05:27|0.0392181
12:05:29|0.03922553
12:05:29|0.03920001
12:05:30|0.03921073
12:05:32|0.0392
12:05:32|0.03927134
12:05:34|0.03921098
12:05:34|0.039211
12:05:35|0.039211
12:05:37|0.03923889
12:05:37|0.03922088
12:05:38|0.0392
12:05:39|0.03921377
12:05:41|0.03921374
12:05:42|0.0392
12:05:43|0.03916525
12:05:44|0.0391
12:05:45|0.039156
12:05:46|0.03929427
12:05:47|0.03926829
12:05:48|0.03918095
12:05:49|0.03916667
12:05:50|0.03918937
12:05:51|0.039135
12:05:53|0.03918463
12:05:53|0.03913601
12:05:55|0.03917
12:05:55|0.03920726
12:05:57|0.03917
12:05:58|0.03916997
12:05:58|0.03910005
12:06:00|0.03914244
12:06:01|0.03911731
12:06:02|0.03913561
12:06:03|0.0391
12:06:04|0.0391
12:06:05|0.0391
12:06:06|0.0391
12:06:07|0.03914637
12:06:08|0.03914637
12:06:10|0.03914637
12:06:11|0.03920687
12:06:12|0.03914637
12:06:14|0.03914856
12:06:14|0.03918452
12:06:16|0.03918987
12:06:17|0.03919999
12:06:19|0.03916572
12:06:19|0.03915634
12:06:21|0.03920628
12:06:22|0.03915507
12:06:23|0.03911648
12:06:24|0.03915484
12:06:25|0.03915485
12:06:26|0.0392521
12:06:27|0.03924881
12:06:28|0.03924882
12:06:29|0.03925213
12:06:30|0.0393002
12:06:31|0.03941135
12:06:32|0.03936221
12:06:33|0.03939229
12:06:34|0.03938736
12:06:35|0.0395
12:06:36|0.03948002
12:06:37|0.03946739
12:06:38|0.0394
12:06:39|0.03933333
12:06:40|0.03932878
12:06:41|0.03946366
12:06:42|0.03943413
12:06:43|0.03948728
12:06:44|0.03953772
12:06:45|0.03950126
12:06:46|0.03939999
12:06:47|0.0394
12:06:48|0.03943413
12:06:49|0.0395
12:06:50|0.0394695
12:06:51|0.0394695
12:06:52|0.0394695
12:06:53|0.03945571
12:06:54|0.0394
12:06:55|0.0394
12:06:56|0.03932861
12:06:57|0.03931945
12:06:58|0.03926042
12:07:00|0.03925923
12:07:01|0.0393457
12:07:02|0.0393457
12:07:03|0.03929631
12:07:04|0.03924237
12:07:05|0.03931614
12:07:06|0.03931609
12:07:07|0.03931609
12:07:08|0.03931609
12:07:09|0.03931609
12:07:11|0.03931724
12:07:12|0.03935928
12:07:14|0.0393062
12:07:15|0.03935878
12:07:16|0.03935928
12:07:17|0.03937324
12:07:18|0.03944688
12:07:19|0.03945328
12:07:20|0.03949653
12:07:21|0.03949999
12:07:23|0.03947369
12:07:24|0.03945655
12:07:25|0.03948681
12:07:26|0.03949653
12:07:26|0.03939997
12:07:27|0.03947998
12:07:28|0.03947998
12:07:29|0.03941
12:07:31|0.03937618
12:07:31|0.0394
12:07:32|0.03937126
12:07:34|0.0393623
12:07:35|0.03959061
12:07:36|0.03955546
12:07:37|0.03947133
12:07:38|0.03954152
12:07:39|0.03948139
12:07:40|0.03944999
12:07:41|0.03947457
12:07:42|0.03947411
12:07:43|0.03941216
12:07:44|0.03941231
12:07:45|0.03947343
12:07:46|0.03947333
12:07:47|0.03941339
12:07:48|0.03941323
12:07:49|0.03945117
12:07:50|0.03946386
12:07:51|0.03947627
12:07:52|0.0395
12:07:53|0.0395
12:07:54|0.0395
12:07:55|0.03950198
12:07:56|0.0395
12:07:57|0.0395
12:07:58|0.0395
12:07:59|0.0395
12:08:00|0.0395
12:08:01|0.0395
12:08:02|0.03955546
12:08:03|0.03955538
12:08:04|0.03950019
12:08:05|0.03955537
12:08:06|0.03955537
12:08:07|0.03957974
12:08:08|0.03953564
12:08:09|0.03946001
12:08:11|0.03946002
12:08:13|0.03941441
12:08:13|0.03941441
12:08:14|0.03941441
12:08:16|0.03941713
12:08:16|0.03941714
12:08:18|0.03941205
12:08:19|0.03940883
12:08:20|0.03941608
12:08:21|0.03941917
12:08:22|0.03940003
12:08:23|0.0394
12:08:24|0.0394
12:08:26|0.03936576
12:08:26|0.03936577
12:08:27|0.0394
12:08:28|0.03939998
12:08:29|0.03946644
12:08:30|0.03949568
12:08:31|0.03949567
12:08:32|0.03949651
12:08:34|0.03949439
12:08:35|0.03945966
12:08:36|0.03945966
12:08:37|0.03949413
12:08:38|0.03949398
12:08:39|0.03949414
12:08:40|0.03949652
12:08:41|0.03945237
12:08:42|0.03949414
12:08:43|0.03949414
12:08:44|0.0394941
12:08:45|0.03949404
12:08:46|0.03947774
12:08:47|0.039494
12:08:48|0.03949399
12:08:49|0.03945394
12:08:50|0.03949645
12:08:51|0.03949644
12:08:52|0.0394192
12:08:53|0.0394192
12:08:54|0.03949362
12:08:56|0.03949362
12:08:56|0.03949362
12:08:57|0.03949362
12:08:58|0.03949362
12:08:59|0.03949362
12:09:00|0.0394936
12:09:01|0.03945
12:09:03|0.03945705
12:09:03|0.03945705
12:09:04|0.03947764
12:09:05|0.03949362
12:09:06|0.03946386
12:09:07|0.03949359
12:09:08|0.03943675
12:09:10|0.03949249
12:09:11|0.039491
12:09:12|0.03943534
12:09:14|0.03943534
12:09:14|0.03949361
12:09:16|0.03949362
12:09:18|0.03949361
12:09:19|0.03949362
12:09:20|0.03949362
12:09:21|0.03949362
12:09:22|0.03949439
12:09:23|0.03949439
12:09:24|0.03949651
12:09:25|0.03945677
12:09:26|0.03943993
12:09:27|0.03943993
12:09:28|0.0394747
12:09:29|0.03943998
12:09:30|0.03947595
12:09:31|0.03944015
12:09:32|0.03944015
12:09:33|0.03948448
12:09:34|0.03944
12:09:36|0.03945966
12:09:36|0.03941917
12:09:37|0.03945684
12:09:39|0.03942819
12:09:39|0.03928515
12:09:40|0.03928331
12:09:42|0.0393
12:09:42|0.03929952
12:09:43|0.03929917
12:09:44|0.03924935
12:09:45|0.03929995
12:09:46|0.0393
12:09:47|0.0393
12:09:48|0.03929998
12:09:49|0.0393
12:09:50|0.03937915
12:09:52|0.03940709
12:09:53|0.03936369
12:09:54|0.03936472
12:09:55|0.03937596
12:09:57|0.03936074
12:09:57|0.03939508
12:09:59|0.03935676
12:10:00|0.03930091
12:10:00|0.03935677
12:10:01|0.03935678
12:10:03|0.03935678
12:10:04|0.03939914
12:10:05|0.0393569
12:10:06|0.0393569
12:10:07|0.03934694
12:10:07|0.03933748
12:10:08|0.03927584
12:10:10|0.03926999
12:10:11|0.03926999
12:10:11|0.03926606
12:10:12|0.03926607
12:10:14|0.03926603
12:10:15|0.03926602
12:10:15|0.03919999
12:10:17|0.0392
12:10:18|0.03919999
12:10:19|0.03913535
12:10:20|0.03917799
12:10:22|0.0391366
12:10:23|0.0391626
12:10:24|0.03910484
12:10:25|0.0391
12:10:26|0.0391
12:10:28|0.039137
12:10:28|0.03910006
12:10:30|0.0391
12:10:31|0.03910613
12:10:32|0.039164
12:10:32|0.03916421
12:10:33|0.03912397
12:10:34|0.03915983
12:10:35|0.03911013
12:10:37|0.03915975
12:10:38|0.03911081
12:10:38|0.03911072
12:10:40|0.03913767
12:10:40|0.03915969
12:10:41|0.03911244
12:10:42|0.03907357
12:10:43|0.03907176
12:10:44|0.03907602
12:10:46|0.03913326
12:10:47|0.03913325
12:10:48|0.03913325
12:10:49|0.03907176
12:10:50|0.0391027
12:10:50|0.03910738
12:10:52|0.0390614
12:10:53|0.03910639
12:10:54|0.0390999
12:10:55|0.03909219
12:10:56|0.0391
12:10:57|0.03910999
12:10:58|0.03913325
12:10:59|0.03919999
12:11:00|0.0392
12:11:01|0.0391648
12:11:02|0.03919065
12:11:03|0.03919065
12:11:04|0.0391648
12:11:05|0.03913433
12:11:06|0.03918996
12:11:07|0.03913441
12:11:08|0.03908175
12:11:10|0.03909995
12:11:10|0.03909989
12:11:11|0.03908174
12:11:12|0.03908167
12:11:14|0.03905533
12:11:15|0.03908158
12:11:16|0.03902
12:11:17|0.03900008
12:11:18|0.03896963
12:11:19|0.03895006
12:11:20|0.03890003
12:11:21|0.03890004
12:11:22|0.03895155
12:11:23|0.0388999
12:11:24|0.0388509
12:11:25|0.03885
12:11:26|0.03889957
12:11:27|0.03889954
12:11:28|0.03894447
12:11:29|0.03894823
12:11:30|0.03894818
12:11:31|0.03895503
12:11:32|0.03896674
12:11:33|0.03894689
12:11:34|0.03894827
12:11:35|0.03894822
12:11:36|0.03893699
12:11:37|0.03898
12:11:38|0.03894444
12:11:39|0.03904859
12:11:40|0.03915147
12:11:41|0.03915124
12:11:42|0.03908759
12:11:43|0.03905698
12:11:44|0.03910426
12:11:45|0.03908759
12:11:46|0.0390857
12:11:48|0.03907396
12:11:48|0.03901013
12:11:49|0.03907005
12:11:50|0.03905687
12:11:51|0.03905668
12:11:53|0.03907
12:11:54|0.03907
12:11:55|0.0390695
12:11:56|0.03906984
12:11:57|0.03906858
12:11:57|0.0390686
12:11:59|0.0390686
12:11:59|0.03907386
12:12:01|0.03906511
12:12:02|0.03909481
12:12:03|0.03907
12:12:04|0.0391
12:12:05|0.03914874
12:12:05|0.03909731
12:12:07|0.0390406
12:12:08|0.03903901
12:12:09|0.03898329
12:12:10|0.0390405
12:12:11|0.03904027
12:12:13|0.03899329
12:12:13|0.03899329
12:12:15|0.03899326
12:12:17|0.03899314
12:12:17|0.03899302
12:12:19|0.03903173
12:12:20|0.03907999
12:12:20|0.0390307
12:12:21|0.0390873
12:12:24|0.03902874
12:12:25|0.03902887
12:12:26|0.03907384
12:12:26|0.03906221
12:12:27|0.03903266
12:12:29|0.0390659
12:12:31|0.03907691
12:12:31|0.03907779
12:12:32|0.03907999
12:12:33|0.03907999
12:12:34|0.0390277
12:12:35|0.03902792
12:12:36|0.03902835
12:12:37|0.0390873
12:12:39|0.03909696
12:12:39|0.03916
12:12:41|0.03916666
12:12:42|0.0391392
12:12:43|0.03918987
12:12:44|0.03916926
12:12:45|0.03919999
12:12:45|0.03925772
12:12:47|0.03921634
12:12:48|0.03921651
12:12:49|0.03925767
12:12:50|0.03925772
12:12:51|0.03921677
12:12:52|0.03921391
12:12:53|0.03910063
12:12:54|0.03912719
12:12:55|0.0391445
12:12:55|0.03906212
12:12:57|0.03906222
12:12:58|0.03907299
12:12:59|0.03907303
12:13:00|0.03903387
12:13:01|0.03907971
12:13:02|0.03907971
12:13:03|0.03911596
12:13:04|0.03911572
12:13:05|0.03911568
12:13:06|0.03911596
12:13:07|0.03911596
12:13:08|0.0391157
12:13:09|0.0391157
12:13:10|0.03908357
12:13:12|0.03907304
12:13:12|0.03907303
12:13:13|0.03907303
12:13:14|0.03907303
12:13:16|0.03902365
12:13:18|0.0390047
12:13:18|0.0390388
12:13:19|0.03900621
12:13:20|0.03901599
12:13:21|0.03902338
12:13:22|0.03907303
12:13:23|0.03907303
12:13:24|0.03907303
12:13:26|0.03907304
12:13:27|0.03905301
12:13:28|0.03905301
12:13:29|0.03905301
12:13:30|0.03905301
12:13:31|0.03907268
12:13:32|0.03907268
12:13:33|0.03907193
12:13:34|0.03907154
12:13:35|0.03907142
12:13:36|0.03911063
12:13:37|0.03913449
12:13:39|0.03911063
12:13:40|0.03911441
12:13:40|0.03911441
12:13:42|0.03909833
12:13:42|0.03909833
12:13:44|0.03913879
12:13:44|0.0390567
12:13:46|0.03900001
12:13:47|0.03905577
12:13:48|0.03905577
12:13:49|0.03905436
12:13:50|0.0390966
12:13:51|0.03905039
12:13:52|0.0390504
12:13:53|0.03902392
12:13:54|0.0390504
12:13:55|0.0390504
12:13:56|0.0390504
12:13:57|0.0390504
12:13:58|0.03893439
12:13:59|0.03897098
12:14:00|0.0389368
12:14:01|0.03897093
12:14:03|0.03902157
12:14:04|0.0390209
12:14:05|0.03901148
12:14:06|0.03896264
12:14:07|0.03897099
12:14:09|0.03899647
12:14:09|0.0389115
12:14:10|0.0389114
12:14:12|0.03892751
12:14:12|0.03894488
12:14:13|0.03895878
12:14:15|0.03895878
12:14:15|0.03897181
12:14:17|0.03892309
12:14:19|0.03892284
12:14:20|0.03884
12:14:21|0.03885206
12:14:23|0.03903577
12:14:24|0.03901465
12:14:25|0.0389
12:14:26|0.0389
12:14:27|0.0389428
12:14:28|0.03886258
12:14:29|0.03887707
12:14:30|0.03887707
12:14:31|0.03893057
12:14:32|0.03886233
12:14:33|0.03887707
12:14:34|0.03887693
12:14:35|0.03892996
12:14:36|0.03887706
12:14:38|0.03892303
12:14:39|0.03887707
12:14:39|0.03892376
12:14:42|0.03889198
12:14:43|0.03889198
12:14:44|0.03888135
12:14:45|0.03890702
12:14:46|0.03892997
12:14:47|0.03887755
12:14:48|0.03892966
12:14:49|0.03892966
12:14:50|0.03892966
12:14:51|0.03891371
12:14:52|0.03887707
12:14:53|0.03890832
12:14:54|0.03890832
12:14:55|0.03885983
12:14:56|0.03886113
12:14:57|0.03890832
12:14:58|0.03886513
12:14:59|0.03885983
12:15:00|0.03891173
12:15:01|0.03885983
12:15:02|0.03880862
12:15:03|0.03881925
12:15:04|0.03876421
12:15:05|0.0387
12:15:06|0.03875152
12:15:07|0.03867346
12:15:08|0.03866666
12:15:09|0.03860001
12:15:10|0.03861798
12:15:11|0.03861799
12:15:12|0.03861797
12:15:14|0.0386461
12:15:15|0.03873332
12:15:15|0.03869796
12:15:17|0.03873001
12:15:18|0.03867941
12:15:20|0.03853111
12:15:20|0.03830808
12:15:22|0.03815
12:15:23|0.03814978
12:15:25|0.0379999
12:15:26|0.03808896
12:15:27|0.03783
12:15:28|0.03782743
12:15:29|0.03779672
12:15:30|0.03780621
12:15:31|0.03780581
12:15:32|0.03783
12:15:33|0.03782999
12:15:34|0.03774363
12:15:35|0.0378
12:15:36|0.03787164
12:15:37|0.03798488
12:15:38|0.03799971
12:15:39|0.03777706
12:15:40|0.03778955
12:15:41|0.0378
12:15:42|0.03778953
12:15:43|0.03785981
12:15:44|0.03785853
12:15:45|0.03789999
12:15:46|0.03793102
12:15:47|0.03794799
12:15:49|0.03796046
12:15:50|0.0379755
12:15:51|0.03798
12:15:52|0.03794568
12:15:53|0.03799875
12:15:54|0.03799878
12:15:55|0.03818
12:15:56|0.03826628
12:15:57|0.03819879
12:15:58|0.03821341
12:15:59|0.03814144
12:16:01|0.03811406
12:16:02|0.0381344
12:16:02|0.03814547
12:16:04|0.03812244
12:16:05|0.03812161
12:16:06|0.03808191
12:16:07|0.03808582
12:16:07|0.03808572
12:16:09|0.03799997
12:16:10|0.03799999
12:16:10|0.03795218
12:16:11|0.03790985
12:16:12|0.03795754
12:16:13|0.03811348
12:16:15|0.03795982
12:16:16|0.03798661
12:16:17|0.0378896
12:16:17|0.03789182
12:16:20|0.0379
12:16:20|0.03789963
12:16:21|0.0379
12:16:23|0.03790004
12:16:24|0.03795977
12:16:25|0.03795562
12:16:25|0.03803475
12:16:27|0.03785
12:16:28|0.03788164
12:16:30|0.03782649
12:16:30|0.03784936
12:16:31|0.03783367
12:16:33|0.03782883
12:16:33|0.03780441
12:16:35|0.03783367
12:16:36|0.03787629
12:16:37|0.03787654
12:16:38|0.03789053
12:16:39|0.0379
12:16:41|0.0379
12:16:42|0.03789996
12:16:43|0.03784
12:16:43|0.03787711
12:16:45|0.03786826
12:16:46|0.03781846
12:16:47|0.03785279
12:16:47|0.03783685
12:16:49|0.03789053
12:16:49|0.03781846
12:16:50|0.03778947
12:16:52|0.03781846
12:16:52|0.03781846
12:16:54|0.03779999
12:16:54|0.0377888
12:16:55|0.03781842
12:16:56|0.03778404
12:16:57|0.03778884
12:16:58|0.03778404
12:17:00|0.03778403
12:17:01|0.03777724
12:17:02|0.03775671
12:17:03|0.03779515
12:17:04|0.03777954
12:17:05|0.03783579
12:17:06|0.03785216
12:17:07|0.03785702
12:17:09|0.038
12:17:10|0.03794918
12:17:11|0.03792067
12:17:12|0.0379768
12:17:12|0.03799452
12:17:13|0.0379535
12:17:15|0.03794011
12:17:15|0.03798481
12:17:17|0.03792006
12:17:17|0.03793166
12:17:19|0.03793534
12:17:20|0.03798484
12:17:21|0.038
12:17:23|0.03798484
12:17:24|0.03798484
12:17:26|0.03799365
12:17:27|0.03799306
12:17:28|0.03792094
12:17:29|0.03787804
12:17:30|0.0378636
12:17:31|0.0378636
12:17:32|0.03778408
12:17:33|0.03783625
12:17:34|0.03783621
12:17:35|0.0378359
12:17:36|0.0378091
12:17:37|0.0378091
12:17:38|0.03781286
12:17:39|0.03781694
12:17:40|0.03774332
12:17:41|0.03775973
12:17:42|0.03774847
12:17:43|0.03783493
12:17:44|0.03779006
12:17:45|0.03778795
12:17:46|0.03778876
12:17:47|0.0377843
12:17:48|0.03783561
12:17:49|0.03783625
12:17:50|0.03779104
12:17:51|0.03795156
12:17:52|0.03792171
12:17:53|0.03782648
12:17:54|0.03782953
12:17:55|0.03782883
12:17:56|0.03783652
12:17:57|0.03783231
12:17:58|0.03782135
12:17:59|0.03782131
12:18:00|0.03782132
12:18:01|0.03783668
12:18:02|0.03783668
12:18:03|0.03777612
12:18:04|0.03782129
12:18:05|0.03777951
12:18:06|0.03780017
12:18:07|0.03780001
12:18:08|0.03780001
12:18:09|0.03780001
12:18:10|0.03782129
12:18:11|0.03782129
12:18:12|0.03782132
12:18:13|0.03782121
12:18:14|0.03777501
12:18:15|0.03774461
12:18:17|0.03777501
12:18:18|0.03774998
12:18:18|0.03777456
12:18:20|0.037775
12:18:21|0.03760912
12:18:23|0.03769122
12:18:24|0.03760903
12:18:25|0.03764414
12:18:27|0.03761899
12:18:27|0.03757136
12:18:29|0.03750314
12:18:30|0.03753061
12:18:31|0.03760314
12:18:32|0.03757519
12:18:33|0.03750738
12:18:34|0.03747753
12:18:35|0.03755997
12:18:36|0.03754336
12:18:38|0.0376171
12:18:38|0.03764753
12:18:39|0.03766585
12:18:41|0.03760088
12:18:42|0.03762743
12:18:43|0.03748489
12:18:44|0.0375426
12:18:45|0.0375698
12:18:46|0.03758986
12:18:47|0.03759157
12:18:48|0.03745028
12:18:49|0.03753015
12:18:50|0.03751757
12:18:51|0.03747657
12:18:52|0.03747
12:18:53|0.03742153
12:18:54|0.03746247
12:18:55|0.03751457
12:18:56|0.03761994
12:18:57|0.03764127
12:18:58|0.03749999
12:18:59|0.03754541
12:19:00|0.03755784
12:19:01|0.0375
12:19:02|0.03746877
12:19:03|0.03745965
12:19:04|0.037375
12:19:05|0.03744853
12:19:06|0.03741624
12:19:07|0.03744364
12:19:08|0.0375476
12:19:09|0.03757131
12:19:10|0.03768124
12:19:11|0.03772987
12:19:12|0.03769847
12:19:13|0.03768955
12:19:14|0.03769461
12:19:15|0.03772957
12:19:16|0.03768414
12:19:17|0.03769845
12:19:18|0.03769847
12:19:19|0.0377062
12:19:20|0.03775207
12:19:21|0.03779684
12:19:23|0.03773403
12:19:24|0.03778848
12:19:25|0.03775297
12:19:26|0.03770808
12:19:28|0.03771473
12:19:29|0.03764846
12:19:29|0.03759773
12:19:31|0.03762828
12:19:32|0.03769235
12:19:33|0.0375752
12:19:33|0.03758431
12:19:34|0.03758584
12:19:36|0.03761576
12:19:37|0.03758068
12:19:37|0.03758584
12:19:38|0.03761574
12:19:40|0.0375885
12:19:41|0.03758066
12:19:41|0.03758584
12:19:43|0.0375702
12:19:43|0.03760651
12:19:45|0.03769216
12:19:46|0.03778843
12:19:47|0.03778437
12:19:49|0.03773914
12:19:50|0.0377216
12:19:51|0.03777886
12:19:51|0.03774283
12:19:53|0.03776961
12:19:53|0.03778843
12:19:55|0.03779999
12:19:55|0.03775275
12:19:57|0.03777884
12:19:57|0.03777886
12:19:58|0.0378
12:20:00|0.03782122
12:20:01|0.03782473
12:20:02|0.03783863
12:20:04|0.03788
12:20:05|0.0379
12:20:06|0.03796739
12:20:07|0.03797282
12:20:08|0.03794146
12:20:09|0.03797021
12:20:10|0.03796099
12:20:11|0.037961
12:20:12|0.03797028
12:20:13|0.03797282
12:20:14|0.0379674
12:20:15|0.03797
12:20:16|0.03796999
12:20:17|0.03799575
12:20:18|0.038
12:20:19|0.03797028
12:20:20|0.03799998
12:20:21|0.03799963
12:20:22|0.03799953
12:20:24|0.03799999
12:20:25|0.03799807
12:20:26|0.03799998
12:20:28|0.03794143
12:20:29|0.03797958
12:20:31|0.03802686
12:20:31|0.03794001
12:20:32|0.03789558
12:20:34|0.03789016
12:20:35|0.03761677
12:20:35|0.03773677
12:20:37|0.03773687
12:20:38|0.03773703
12:20:39|0.03777215
12:20:40|0.03774721
12:20:41|0.03765791
12:20:42|0.03773206
12:20:43|0.03770915
12:20:44|0.03770907
12:20:45|0.03767875
12:20:46|0.03767875
12:20:47|0.03770484
12:20:48|0.0376895
12:20:49|0.03764182
12:20:51|0.03794499
12:20:52|0.03796467
12:20:52|0.03799312
12:20:53|0.03799538
12:20:55|0.03792581
12:20:56|0.03806
12:20:57|0.03809
12:20:58|0.03799312
12:20:59|0.03799024
12:21:00|0.03806553
12:21:01|0.03800351
12:21:02|0.03805766
12:21:03|0.03819609
12:21:04|0.03810599
12:21:05|0.03805647
12:21:06|0.03808313
12:21:07|0.03780748
12:21:08|0.03793304
12:21:09|0.03793274
12:21:10|0.03798387
12:21:11|0.03798382
12:21:12|0.03793856
12:21:13|0.03796848
12:21:14|0.03798388
12:21:15|0.03798382
12:21:17|0.03776685
12:21:17|0.03781931
12:21:18|0.03790314
12:21:19|0.03773731
12:21:21|0.03776408
12:21:22|0.03782349
12:21:23|0.0378382
12:21:24|0.03775599
12:21:26|0.03770614
12:21:27|0.03764889
12:21:29|0.03767344
12:21:30|0.03767204
12:21:32|0.03767338
12:21:33|0.03767335
12:21:34|0.03763944
12:21:35|0.03773281
12:21:37|0.0375752
12:21:37|0.03753629
12:21:38|0.03763433
12:21:40|0.03746664
12:21:40|0.03756802
12:21:41|0.03753773
12:21:42|0.03756793
12:21:43|0.03758901
12:21:44|0.03761549
12:21:45|0.03761549
12:21:46|0.03759228
12:21:47|0.03765943
12:21:48|0.03767293
12:21:50|0.03763161
12:21:51|0.0374916
12:21:52|0.03749996
12:21:53|0.03748248
12:21:54|0.0375
12:21:55|0.03759958
12:21:56|0.03757072
12:21:57|0.03759957
12:21:58|0.03759427
12:21:59|0.03754099
12:22:00|0.03759733
12:22:01|0.03754256
12:22:02|0.0375375
12:22:03|0.03755158
12:22:04|0.03759354
12:22:05|0.03763129
12:22:06|0.03765788
12:22:07|0.03765788
12:22:08|0.03760022
12:22:09|0.03759372
12:22:10|0.0376027
12:22:12|0.03759678
12:22:12|0.03759678
12:22:13|0.0376
12:22:15|0.03760006
12:22:15|0.03765672
12:22:16|0.03761771
12:22:18|0.03766193
12:22:18|0.03763103
12:22:19|0.03764475
12:22:21|0.03763074
12:22:22|0.03763101
12:22:23|0.03766934
12:22:24|0.03768708
12:22:25|0.03769253
12:22:26|0.03769261
12:22:28|0.03765806
12:22:29|0.03770641
12:22:30|0.03770634
12:22:32|0.03765057
12:22:34|0.0376516
12:22:34|0.03769243
12:22:35|0.0377035
12:22:36|0.03772603
12:22:37|0.03771649
12:22:39|0.03766895
12:22:39|0.03772924
12:22:41|0.03766776
12:22:42|0.03766773
12:22:43|0.03766975
12:22:44|0.03772171
12:22:45|0.0376924
12:22:46|0.03769529
12:22:47|0.03770375
12:22:48|0.03765525
12:22:48|0.03764091
12:22:50|0.03766766
12:22:51|0.03766585
12:22:52|0.03752001
12:22:53|0.03757577
12:22:54|0.03755998
12:22:56|0.03755917
12:22:56|0.03755998
12:22:57|0.03755998
12:22:58|0.03750003
12:22:59|0.03759879
12:23:00|0.03763843
12:23:01|0.0376579
12:23:02|0.03761412
12:23:03|0.03760731
12:23:04|0.03758613
12:23:05|0.03763739
12:23:06|0.03763112
12:23:07|0.03763735
12:23:08|0.03769355
12:23:09|0.03779999
12:23:10|0.03785559
12:23:11|0.03788973
12:23:12|0.03786614
12:23:13|0.0378243
12:23:14|0.03780399
12:23:15|0.03783505
12:23:16|0.03777459
12:23:17|0.03779996
12:23:18|0.03777612
12:23:20|0.0378
12:23:21|0.03779984
12:23:22|0.03777387
12:23:23|0.03777766
12:23:24|0.03775759
12:23:25|0.03775704
12:23:26|0.03775758
12:23:28|0.03775759
12:23:29|0.03771156
12:23:31|0.03775933
12:23:32|0.03770812
12:23:33|0.03771245
12:23:34|0.03776175
12:23:35|0.03775757
12:23:36|0.0377127
12:23:37|0.03775
12:23:38|0.03772845
12:23:39|0.03772373
12:23:41|0.03775961
12:23:42|0.03777392
12:23:43|0.03780001
12:23:43|0.03783828
12:23:45|0.03783505
12:23:45|0.03788545
12:23:47|0.03788547
12:23:48|0.03788547
12:23:48|0.03783449
12:23:49|0.0378443
12:23:50|0.03786873
12:23:52|0.03788
12:23:54|0.03787998
12:23:55|0.03787998
12:23:56|0.0379402
12:23:56|0.0379608
12:23:57|0.03791189
12:23:59|0.03795923
12:24:00|0.03795923
12:24:01|0.037911
12:24:01|0.03790606
12:24:02|0.03795622
12:24:04|0.03797543
12:24:05|0.03809999
12:24:06|0.0381112
12:24:07|0.03811568
12:24:08|0.03811577
12:24:09|0.03811639
12:24:10|0.0381
12:24:11|0.03813999
12:24:12|0.03811
12:24:13|0.03809632
12:24:14|0.03810744
12:24:15|0.03806032
12:24:16|0.03810758
12:24:17|0.03810697
12:24:18|0.03821342
12:24:19|0.03819965
12:24:20|0.03819966
12:24:21|0.0382337
12:24:22|0.03819965
12:24:23|0.03825891
12:24:24|0.03823031
12:24:25|0.03822649
12:24:27|0.03823564
12:24:28|0.03816355
12:24:29|0.03820592
12:24:30|0.03820433
12:24:32|0.03808261
12:24:32|0.03808261
12:24:34|0.03804038
12:24:35|0.03804038
12:24:36|0.03802
12:24:37|0.03802963
12:24:38|0.03795776
12:24:40|0.03795739
12:24:41|0.03793668
12:24:42|0.0379119
12:24:43|0.0379566
12:24:45|0.03795572
12:24:45|0.03785945
12:24:46|0.03794
12:24:47|0.03800403
12:24:49|0.03795279
12:24:50|0.0378953
12:24:51|0.03789217
12:24:52|0.03783482
12:24:53|0.03788713
12:24:54|0.03786792
12:24:55|0.03786778
12:24:56|0.03788887
12:24:57|0.03788432
12:24:58|0.0379303
12:24:59|0.03789863
12:25:01|0.03793024
12:25:01|0.03788889
12:25:02|0.0378889
12:25:03|0.03793013
12:25:05|0.03792999
12:25:06|0.03792999
12:25:07|0.03788989
12:25:08|0.03792936
12:25:09|0.03793001
12:25:11|0.03793001
12:25:11|0.03793006
12:25:13|0.03789573
12:25:14|0.03786542
12:25:15|0.03787751
12:25:16|0.0378775
12:25:17|0.03784495
12:25:18|0.03786392
12:25:18|0.03786177
12:25:19|0.03777439
12:25:20|0.0378086
12:25:22|0.03784815
12:25:23|0.03787755
12:25:24|0.0378844
12:25:25|0.03789126
12:25:26|0.03791605
12:25:27|0.03780078
12:25:28|0.03779992
12:25:30|0.03779627
12:25:30|0.03779755
12:25:32|0.03775306
12:25:33|0.03779737
12:25:33|0.03776121
12:25:35|0.03775279
12:25:36|0.03775279
12:25:37|0.03772206
12:25:38|0.03777653
12:25:40|0.03779108
12:25:41|0.03779742
12:25:43|0.03775617
12:25:44|0.03779997
12:25:44|0.03769001
12:25:46|0.0377392
12:25:47|0.03773154
12:25:47|0.0376648
12:25:49|0.03772476
12:25:49|0.03772472
12:25:51|0.03769001
12:25:52|0.03769001
12:25:52|0.03769
12:25:54|0.03772172
12:25:55|0.03769396
12:25:56|0.03769399
12:25:57|0.03769563
12:25:58|0.03760116
12:25:59|0.03766817
12:26:00|0.03765999
12:26:01|0.03765995
12:26:02|0.03759848
12:26:02|0.03759549
12:26:04|0.03756591
12:26:05|0.03759013
12:26:05|0.0375208
12:26:07|0.03755749
12:26:08|0.03751794
12:26:09|0.03755741
12:26:10|0.03755739
12:26:11|0.03750017
12:26:12|0.03750017
12:26:13|0.0375479
12:26:14|0.0375
12:26:15|0.0375
12:26:16|0.0375
12:26:17|0.03751803
12:26:18|0.0374854
12:26:19|0.03755489
12:26:20|0.03752919
12:26:21|0.03755489
12:26:22|0.03752389
12:26:23|0.03752166
12:26:24|0.03750412
12:26:25|0.03753825
12:26:26|0.03753537
12:26:27|0.03757085
12:26:28|0.03759844
12:26:30|0.0375618
12:26:31|0.03756766
12:26:32|0.03759656
12:26:33|0.03759637
12:26:34|0.03756194
12:26:35|0.03761345
12:26:36|0.03767956
12:26:37|0.03762355
12:26:38|0.03768777
12:26:39|0.03768727
12:26:41|0.03764803
12:26:42|0.03765693
12:26:43|0.03765703
12:26:45|0.03768772
12:26:46|0.03757828
12:26:46|0.0376876
12:26:48|0.03768775
12:26:49|0.03761695
12:26:50|0.03766258
12:26:51|0.03768745
12:26:51|0.03768733
12:26:52|0.03769685
12:26:54|0.03769686
12:26:54|0.03770677
12:26:55|0.03765789
12:26:57|0.03768178
12:26:58|0.03768178
12:26:59|0.03769471
12:26:59|0.03771687
12:27:00|0.03772481
12:27:01|0.03772162
12:27:03|0.03772261
12:27:04|0.03765043
12:27:05|0.0376323
12:27:06|0.03762935
12:27:07|0.03762771
12:27:08|0.03762743
12:27:09|0.03756134
12:27:09|0.03756134
12:27:11|0.03756183
12:27:11|0.03756201
12:27:12|0.03756165
12:27:14|0.03759901
12:27:15|0.03759899
12:27:16|0.03759895
12:27:17|0.03762511
12:27:17|0.03756201
12:27:19|0.03756202
12:27:19|0.03756203
12:27:21|0.03756203
12:27:22|0.03756202
12:27:22|0.03756223
12:27:24|0.03756223
12:27:25|0.03762248
12:27:26|0.0375629
12:27:27|0.03762209
12:27:28|0.03762191
12:27:29|0.03762174
12:27:30|0.03759899
12:27:32|0.03759796
12:27:33|0.03761161
12:27:34|0.03756379
12:27:36|0.03756496
12:27:36|0.03756496
12:27:37|0.03756553
12:27:38|0.03756593
12:27:39|0.03756597
12:27:40|0.03756597
12:27:41|0.03762777
12:27:42|0.03756646
12:27:43|0.03756691
12:27:44|0.03763227
12:27:45|0.03758049
12:27:47|0.03760522
12:27:48|0.03758464
12:27:49|0.03763
12:27:50|0.03758455
12:27:51|0.0375451
12:27:52|0.03754757
12:27:53|0.03752012
12:27:54|0.03752017
12:27:55|0.03758043
12:27:56|0.03760522
12:27:57|0.03756919
12:27:58|0.03760511
12:27:59|0.03760519
12:28:00|0.0376052
12:28:01|0.03760522
12:28:02|0.0377
12:28:03|0.03772588
12:28:04|0.03778
12:28:05|0.03774187
12:28:06|0.03774187
12:28:07|0.03774187
12:28:08|0.03774187
12:28:09|0.03774247
12:28:10|0.03775017
12:28:11|0.03775034
12:28:12|0.03767214
12:28:13|0.03772569
12:28:14|0.03772294
12:28:15|0.03773835
12:28:16|0.03773828
12:28:17|0.03767634
12:28:18|0.03767634
12:28:19|0.03771287
12:28:20|0.03778785
12:28:22|0.03774565
12:28:22|0.03774588
12:28:23|0.03774599
12:28:25|0.03774599
12:28:25|0.03774613
12:28:27|0.03778735
12:28:28|0.03778783
12:28:29|0.03778785
12:28:30|0.0378086
12:28:31|0.03783997
12:28:32|0.03785
12:28:34|0.03785713
12:28:35|0.0378844
12:28:36|0.0378999
12:28:37|0.0378844
12:28:39|0.03784862
12:28:39|0.037885
12:28:41|0.03788499
12:28:42|0.03788499
12:28:43|0.03784885
12:28:44|0.03784078
12:28:45|0.03784881
12:28:46|0.03786911
12:28:47|0.0378846
12:28:48|0.03788325
12:28:49|0.03785723
12:28:50|0.037932
12:28:51|0.03794816
12:28:52|0.03794816
12:28:53|0.03796202
12:28:54|0.0379608
12:28:55|0.0379749
12:28:56|0.0379749
12:28:57|0.03799174
12:28:58|0.03799174
12:28:59|0.0379608
12:29:00|0.03794816
12:29:01|0.03799166
12:29:02|0.03797762
12:29:03|0.03794525
12:29:04|0.0379749
12:29:05|0.03794
12:29:06|0.03793283
12:29:07|0.03794636
12:29:08|0.03793265
12:29:09|0.0379742
12:29:10|0.03793266
12:29:11|0.0381
12:29:12|0.03803045
12:29:13|0.03803092
12:29:14|0.03803211
12:29:15|0.03809877
12:29:16|0.03809872
12:29:17|0.0381
12:29:18|0.0380424
12:29:19|0.03802949
12:29:20|0.03808103
12:29:21|0.03808969
12:29:22|0.03809718
12:29:23|0.03795352
12:29:24|0.03799896
12:29:25|0.03799987
12:29:26|0.03799983
12:29:27|0.03799983
12:29:28|0.03799979
12:29:29|0.03796746
12:29:30|0.03790856
12:29:31|0.03795351
12:29:33|0.0379111
12:29:34|0.03793667
12:29:34|0.03793663
12:29:37|0.03793665
12:29:37|0.03793665
12:29:38|0.0379309
12:29:39|0.03793661
12:29:40|0.03793668
12:29:41|0.03791538
12:29:42|0.03795787
12:29:43|0.03793667
12:29:44|0.03793666
12:29:45|0.03793657
12:29:46|0.03793656
12:29:48|0.03793656
12:29:49|0.03795846
12:29:50|0.03793971
12:29:51|0.03793971
12:29:52|0.03793659
12:29:53|0.03790411
12:29:54|0.03793937
12:29:55|0.03792614
12:29:56|0.03784082
12:29:57|0.03790723
12:29:58|0.03790869
12:29:59|0.03790869
12:30:00|0.03785651
12:30:01|0.03785832
12:30:01|0.03785846
12:30:03|0.03789628
12:30:04|0.03791545
12:30:05|0.03795846
12:30:06|0.03793972
12:30:07|0.03790868
12:30:09|0.03788629
12:30:10|0.03794007
12:30:10|0.03790874
12:30:11|0.03791087
12:30:12|0.03798284
12:30:13|0.03798449
12:30:15|0.03798282
12:30:15|0.03802644
12:30:16|0.03813266
12:30:17|0.03813173
12:30:18|0.03813173
12:30:19|0.03813148
12:30:20|0.03818301
12:30:21|0.03817765
12:30:22|0.03810703
12:30:23|0.0381317
12:30:24|0.03814486
12:30:25|0.03817193
12:30:26|0.03813166
12:30:27|0.03812546
12:30:28|0.03810802
12:30:29|0.03817105
12:30:30|0.0381318
12:30:31|0.03813904
12:30:32|0.03813065
12:30:34|0.03817082
12:30:36|0.03813812
12:30:37|0.03813217
12:30:38|0.03816809
12:30:39|0.038168
12:30:40|0.0381318
12:30:40|0.03813065
12:30:41|0.03810632
12:30:43|0.03808591
12:30:44|0.03807087
12:30:45|0.03807084
12:30:46|0.03812628
12:30:47|0.03812628
12:30:48|0.03812628
12:30:49|0.03813213
12:30:50|0.03813206
12:30:51|0.03804197
12:30:52|0.0381181
12:30:53|0.03804834
12:30:54|0.03811725
12:30:54|0.03806583
12:30:57|0.03806702
12:30:57|0.0381
12:30:58|0.0381
12:31:00|0.03811719
12:31:00|0.0381
12:31:01|0.03807796
12:31:02|0.03807796
12:31:03|0.03806245
12:31:05|0.03801164
12:31:05|0.03806222
12:31:07|0.03806779
12:31:08|0.03806779
12:31:09|0.03806779
12:31:10|0.03801892
12:31:11|0.038
12:31:12|0.03804069
12:31:13|0.03801781
12:31:14|0.03797918
12:31:15|0.03797751
12:31:16|0.03796222
12:31:17|0.03790907
12:31:18|0.03788
12:31:19|0.03789355
12:31:20|0.03782041
12:31:21|0.0378
12:31:22|0.03786351
12:31:23|0.03786267
12:31:24|0.03786063
12:31:25|0.03786038
12:31:26|0.03785
12:31:27|0.03786086
12:31:28|0.03782135
12:31:29|0.03786351
12:31:30|0.03784717
12:31:31|0.03786092
12:31:32|0.03796586
12:31:33|0.0379368
12:31:35|0.0380111
12:31:36|0.03801999
12:31:38|0.03805
12:31:39|0.0380111
12:31:40|0.03795352
12:31:41|0.03798962
12:31:42|0.03798952
12:31:43|0.0379895
12:31:44|0.0379895
12:31:45|0.03799971
12:31:45|0.03801452
12:31:47|0.03802963
12:31:48|0.0380485
12:31:49|0.03801499
12:31:50|0.03801749
12:31:51|0.03804849
12:31:52|0.03800845
12:31:53|0.03800845
12:31:54|0.03800864
12:31:55|0.03806903
12:31:56|0.03809333
12:31:57|0.0381318
12:31:58|0.0381318
12:31:59|0.03813179
12:32:00|0.03813179
12:32:02|0.03813214
12:32:03|0.03808586
12:32:04|0.03813578
12:32:04|0.03813582
12:32:05|0.03807948
12:32:06|0.03813562
12:32:08|0.03806903
12:32:08|0.03804843
12:32:09|0.03802964
12:32:10|0.03798666
12:32:12|0.03797156
12:32:12|0.03793099
12:32:14|0.03799567
12:32:15|0.03799567
12:32:15|0.03799492
12:32:16|0.03790703
12:32:17|0.03790703
12:32:18|0.0379457
12:32:19|0.0379
12:32:21|0.03790339
12:32:22|0.03790702
12:32:23|0.03790704
12:32:23|0.03792744
12:32:24|0.03794172
12:32:26|0.0379417
12:32:26|0.03794171
12:32:27|0.03798251
12:32:28|0.03791591
12:32:30|0.03790718
12:32:30|0.03788599
12:32:31|0.0378793
12:32:32|0.03793098
12:32:34|0.03793098
12:32:35|0.0378768
12:32:36|0.0378768
12:32:37|0.03781996
12:32:39|0.03786896
12:32:39|0.03786164
12:32:41|0.03786164
12:32:43|0.03780441
12:32:43|0.0378555
12:32:44|0.03780846
12:32:45|0.0378045
12:32:46|0.03780456
12:32:47|0.03780846
12:32:49|0.03776364
12:32:50|0.03780172
12:32:51|0.03780133
12:32:52|0.0377997
12:32:53|0.0377997
12:32:54|0.03773245
12:32:56|0.03773641
12:32:56|0.03779643
12:32:57|0.037744
12:32:58|0.03771461
12:32:59|0.03771
12:33:00|0.03771
12:33:01|0.03771
12:33:02|0.03775254
12:33:03|0.03771001
12:33:05|0.03771
12:33:06|0.03771
12:33:07|0.03772
12:33:08|0.03772
12:33:09|0.03772
12:33:11|0.03772
12:33:11|0.03772
12:33:12|0.03775254
12:33:13|0.03771002
12:33:14|0.03771002
12:33:15|0.03775207
12:33:16|0.03775138
12:33:17|0.03771028
12:33:18|0.03771035
12:33:19|0.03771022
12:33:20|0.03772998
12:33:21|0.03771028
12:33:22|0.03771033
12:33:24|0.03769
12:33:24|0.03767436
12:33:25|0.03767242
12:33:27|0.03765056
12:33:28|0.03762876
12:33:28|0.03765465
12:33:31|0.0376337
12:33:31|0.0376337
12:33:32|0.03757903
12:33:33|0.0376
12:33:34|0.03757932
12:33:35|0.03757452
12:33:37|0.03759999
12:33:39|0.03758345
12:33:39|0.0376
12:33:41|0.0376
12:33:42|0.0376
12:33:43|0.03755745
12:33:45|0.03759647
12:33:46|0.03759647
12:33:46|0.03759647
12:33:48|0.03755776
12:33:49|0.03750522
12:33:50|0.03744566
12:33:51|0.03748806
12:33:52|0.03744458
12:33:53|0.037483
12:33:54|0.03744459
12:33:55|0.03751402
12:33:56|0.03746551
12:33:57|0.0374656
12:33:58|0.03751656
12:33:59|0.03747501
12:34:00|0.03751387
12:34:01|0.03742802
12:34:02|0.037428
12:34:03|0.03744526
12:34:05|0.03744526
12:34:06|0.03744526
12:34:06|0.03744526
12:34:07|0.03744526
12:34:09|0.037428
12:34:10|0.03744526
12:34:11|0.03745376
12:34:12|0.03750154
12:34:13|0.0374456
12:34:14|0.03750026
12:34:15|0.03744527
12:34:16|0.03747031
12:34:17|0.03744564
12:34:18|0.03750066
12:34:20|0.03750002
12:34:21|0.03751402
12:34:21|0.03750001
12:34:22|0.03751401
12:34:24|0.03751402
12:34:24|0.03751402
12:34:26|0.03749025
12:34:27|0.0375
12:34:27|0.03749993
12:34:29|0.03748876
12:34:30|0.03751366
12:34:31|0.03749993
12:34:32|0.03749592
12:34:33|0.03751236
12:34:34|0.03749993
12:34:35|0.03748188
12:34:36|0.03751286
12:34:38|0.03751401
12:34:40|0.03748415
12:34:41|0.03751406
12:34:43|0.03748101
12:34:43|0.03751406
12:34:45|0.03751406
12:34:46|0.03753327
12:34:47|0.03753327
12:34:48|0.03751218
12:34:49|0.03755153
12:34:50|0.03749992
12:34:52|0.0375
12:34:52|0.0375
12:34:53|0.0375
12:34:55|0.03748796
12:34:56|0.03748778
12:34:56|0.03743578
12:34:58|0.03742801
12:34:59|0.03739
12:35:00|0.03746559
12:35:01|0.03743559
12:35:02|0.0373844
12:35:03|0.03742605
12:35:05|0.03738385
12:35:06|0.03738248
12:35:06|0.03739545
12:35:07|0.0373844
12:35:08|0.03738431
12:35:09|0.03734329
12:35:11|0.03742372
12:35:12|0.03735391
12:35:13|0.03735391
12:35:13|0.03748728
12:35:14|0.03749999
12:35:15|0.0375
12:35:16|0.03746842
12:35:18|0.03741787
12:35:19|0.03739386
12:35:20|0.03744994
12:35:21|0.03742587
12:35:22|0.03746757
12:35:23|0.03746757
12:35:24|0.03743716
12:35:24|0.03748729
12:35:26|0.03746757
12:35:27|0.03744999
12:35:28|0.03744999
12:35:29|0.03742263
12:35:30|0.03739386
12:35:31|0.03738992
12:35:32|0.03738953
12:35:33|0.03738992
12:35:34|0.03738992
12:35:34|0.03741972
12:35:36|0.03746749
12:35:37|0.03746749
12:35:39|0.03746756
12:35:39|0.03745002
12:35:40|0.03738999
12:35:41|0.03738999
12:35:42|0.03742139
12:35:44|0.03742036
12:35:45|0.03742036
12:35:46|0.03742036
12:35:47|0.03741949
12:35:48|0.03742262
12:35:49|0.03742262
12:35:50|0.03742262
12:35:51|0.03742035
12:35:52|0.03742035
12:35:53|0.03736862
12:35:54|0.03736857
12:35:56|0.03733001
12:35:56|0.03733001
12:35:57|0.03733002
12:35:58|0.03736749
12:35:59|0.03733002
12:36:00|0.03736632
12:36:01|0.03735923
12:36:02|0.0373
12:36:03|0.0373
12:36:04|0.03729453
12:36:06|0.03729455
12:36:07|0.03729449
12:36:08|0.03729452
12:36:09|0.03729451
12:36:10|0.03724363
12:36:11|0.03723551
12:36:12|0.0372826
12:36:13|0.03729455
12:36:15|0.03728255
12:36:15|0.03724542
12:36:16|0.03724531
12:36:17|0.03724531
12:36:18|0.03723028
12:36:19|0.03723028
12:36:20|0.03724529
12:36:21|0.03724529
12:36:22|0.03720601
12:36:23|0.0372
12:36:24|0.03719382
12:36:25|0.03719382
12:36:26|0.03713449
12:36:27|0.03716027
12:36:28|0.0371
12:36:29|0.0371
12:36:30|0.03707664
12:36:31|0.03708145
12:36:32|0.03706116
12:36:33|0.03706081
12:36:34|0.03700755
12:36:35|0.03695727
12:36:36|0.03699252
12:36:37|0.03695588
12:36:39|0.036954
12:36:41|0.036954
12:36:42|0.03695402
12:36:43|0.03695457
12:36:44|0.0369977
12:36:46|0.03686641
12:36:46|0.03690785
12:36:48|0.03690329
12:36:49|0.03693515
12:36:50|0.03693358
12:36:51|0.03694034
12:36:52|0.03690008
12:36:52|0.03692842
12:36:53|0.03684507
12:36:55|0.03682069
12:36:56|0.03704938
12:36:57|0.0370597
12:36:58|0.03704131
12:36:59|0.03706725
12:37:00|0.03704941
12:37:01|0.03695404
12:37:02|0.03695413
12:37:03|0.03693052
12:37:04|0.03697182
12:37:05|0.03698119
12:37:06|0.03693693
12:37:07|0.03693734
12:37:07|0.03697963
12:37:09|0.03698116
12:37:10|0.03701509
12:37:12|0.0370002
12:37:12|0.03703745
12:37:13|0.03699033
12:37:14|0.03713235
12:37:15|0.03713235
12:37:16|0.037
12:37:17|0.03712471
12:37:19|0.03700283
12:37:20|0.037092
12:37:21|0.03707477
12:37:22|0.03707736
12:37:23|0.03705019
12:37:24|0.0370132
12:37:25|0.037
12:37:26|0.0370001
12:37:27|0.03704955
12:37:27|0.03707887
12:37:29|0.03707887
12:37:30|0.03707887
12:37:31|0.03705205
12:37:32|0.03705266
12:37:33|0.03708268
12:37:33|0.03708268
12:37:35|0.03708303
12:37:36|0.03716027
12:37:36|0.0371
12:37:37|0.03715894
12:37:39|0.03715894
12:37:41|0.03713693
12:37:42|0.03715885
12:37:44|0.03715806
12:37:45|0.03715893
12:37:45|0.03715894
12:37:48|0.03715894
12:37:48|0.03715894
12:37:49|0.03715894
12:37:50|0.03715519
12:37:51|0.03716008
12:37:52|0.03715965
12:37:54|0.03710432
12:37:55|0.03721
12:37:56|0.03715965
12:37:57|0.03715965
12:37:58|0.03719409
12:37:59|0.03719927
12:38:01|0.0371342
12:38:01|0.03709677
12:38:02|0.03709706
12:38:03|0.03709673
12:38:04|0.03709606
12:38:05|0.03703831
12:38:06|0.03709606
12:38:07|0.03709872
12:38:08|0.03709999
12:38:09|0.03709736
12:38:10|0.03705344
12:38:11|0.037002
12:38:12|0.03693813
12:38:13|0.03699274
12:38:14|0.03700197
12:38:15|0.03702663
12:38:16|0.03704085
12:38:17|0.037
12:38:18|0.037
12:38:19|0.03695744
12:38:20|0.03701108
12:38:21|0.03699998
12:38:22|0.0369546
12:38:23|0.03699932
12:38:24|0.037
12:38:25|0.03699999
12:38:26|0.037
12:38:27|0.037
12:38:28|0.03702658
12:38:29|0.03698448
12:38:30|0.0369767
12:38:31|0.03697605
12:38:32|0.037
12:38:33|0.037
12:38:34|0.0370265
12:38:35|0.03702657
12:38:36|0.03708788
12:38:37|0.03709106
12:38:38|0.03711303
12:38:39|0.03713728
12:38:41|0.03713858
12:38:43|0.03713915
12:38:43|0.03713908
12:38:44|0.03713858
12:38:45|0.03709333
12:38:46|0.03707498
12:38:47|0.03702673
12:38:49|0.03708386
12:38:50|0.0370749
12:38:51|0.03707487
12:38:52|0.03710839
12:38:53|0.03710839
12:38:54|0.03714999
12:38:55|0.03715789
12:38:56|0.03716
12:38:57|0.03716
12:38:58|0.03715789
12:39:00|0.0371
12:39:00|0.03715082
12:39:01|0.03715389
12:39:02|0.03715375
12:39:03|0.03715375
12:39:05|0.03715051
12:39:06|0.03715042
12:39:07|0.0370827
12:39:08|0.0370827
12:39:09|0.0371
12:39:10|0.0371
12:39:11|0.0371
12:39:12|0.0371
12:39:12|0.03707462
12:39:14|0.03709999
12:39:15|0.0371024
12:39:16|0.03709999
12:39:17|0.03710007
12:39:18|0.03706747
12:39:19|0.03706024
12:39:20|0.03695045
12:39:21|0.0369983
12:39:22|0.03696
12:39:23|0.0369393
12:39:24|0.03693932
12:39:25|0.03698762
12:39:26|0.03698762
12:39:27|0.03686649
12:39:28|0.03688893
12:39:29|0.03692606
12:39:30|0.03685458
12:39:30|0.03682559
12:39:31|0.03686347
12:39:33|0.03687271
12:39:34|0.03687205
12:39:34|0.03686347
12:39:36|0.03677768
12:39:36|0.03682044
12:39:38|0.03687209
12:39:39|0.03675003
12:39:40|0.03683106
12:39:41|0.03689918
12:39:43|0.03684238
12:39:44|0.03689918
12:39:45|0.03689512
12:39:46|0.03689448
12:39:48|0.0368
12:39:48|0.03684277
12:39:49|0.03693931
12:39:51|0.03691048
12:39:51|0.03689847
12:39:54|0.03693919
12:39:54|0.03692323
12:39:55|0.03689143
12:39:56|0.03689097
12:39:57|0.03691099
12:39:59|0.03690342
12:39:59|0.03689512
12:40:01|0.03686562
12:40:02|0.03690252
12:40:03|0.03685962
12:40:04|0.03682741
12:40:05|0.03682
12:40:06|0.03680855
12:40:07|0.03679849
12:40:08|0.03679914
12:40:10|0.03690664
12:40:10|0.03691995
12:40:11|0.03688401
12:40:12|0.03687614
12:40:13|0.03681827
12:40:14|0.0368
12:40:15|0.03682946
12:40:17|0.03683163
12:40:18|0.03683162
12:40:19|0.03684342
12:40:20|0.03682962
12:40:21|0.03682418
12:40:22|0.03683798
12:40:23|0.03686954
12:40:24|0.03689054
12:40:25|0.03689059
12:40:26|0.03691996
12:40:27|0.03697277
12:40:28|0.03697277
12:40:28|0.037
12:40:30|0.03696938
12:40:31|0.03695915
12:40:32|0.03695915
12:40:33|0.03699636
12:40:34|0.03695917
12:40:35|0.03695336
12:40:36|0.03694993
12:40:37|0.0368955
12:40:38|0.03688909
12:40:39|0.03694134
12:40:40|0.0368891
12:40:41|0.03688913
12:40:42|0.03693352
12:40:44|0.03692203
12:40:45|0.03688776
12:40:46|0.03688838
12:40:48|0.03688912
12:40:48|0.03688884
12:40:49|0.03691845
12:40:50|0.03691595
12:40:51|0.0369099
12:40:52|0.03695029
12:40:53|0.03695029
12:40:54|0.03691595
12:40:55|0.03695182
12:40:56|0.03691847
12:40:57|0.03695014
12:40:59|0.03694302
12:41:00|0.03694301
12:41:01|0.03694292
12:41:02|0.03690087
12:41:03|0.03690109
12:41:04|0.03685365
12:41:05|0.03685365
12:41:06|0.03692032
12:41:07|0.0368706
12:41:08|0.03694299
12:41:09|0.03694299
12:41:10|0.03694299
12:41:11|0.03694299
12:41:12|0.0369202
12:41:13|0.03694302
12:41:14|0.03694301
12:41:15|0.036954
12:41:16|0.03697926
12:41:16|0.03697916
12:41:18|0.03697927
12:41:18|0.0369562
12:41:20|0.03695621
12:41:21|0.03695632
12:41:21|0.037
12:41:23|0.03696813
12:41:24|0.03698835
12:41:25|0.03695919
12:41:25|0.03698071
12:41:26|0.03693159
12:41:28|0.03692672
12:41:29|0.03688225
12:41:30|0.03688209
12:41:31|0.03691188
12:41:31|0.03691188
12:41:32|0.03701937
12:41:34|0.03698971
12:41:35|0.03698498
12:41:35|0.03694025
12:41:37|0.0369525
12:41:38|0.03692326
12:41:38|0.03694556
12:41:39|0.03694556
12:41:40|0.0369073
12:41:41|0.03690501
12:41:42|0.03686254
12:41:44|0.03686251
12:41:45|0.03688532
12:41:47|0.03687618
12:41:47|0.03687523
12:41:49|0.03687475
12:41:51|0.03684843
12:41:51|0.03684843
12:41:52|0.03684012
12:41:54|0.0368459
12:41:55|0.03685261
12:41:56|0.03682008
12:41:57|0.03687767
12:41:58|0.03685
12:41:59|0.03684998
12:42:00|0.0368016
12:42:01|0.0368016
12:42:02|0.03680303
12:42:03|0.03680233
12:42:04|0.03682388
12:42:05|0.03677678
12:42:06|0.03681829
12:42:07|0.03681757
12:42:07|0.03681724
12:42:08|0.03676172
12:42:09|0.03676202
12:42:11|0.03681693
12:42:11|0.03684278
12:42:13|0.03684278
12:42:15|0.03679186
12:42:15|0.03684049
12:42:16|0.03684036
12:42:17|0.03684029
12:42:18|0.03679383
12:42:19|0.03684022
12:42:20|0.03684022
12:42:21|0.03678108
12:42:22|0.03679254
12:42:23|0.03673323
12:42:24|0.036709
12:42:25|0.03669998
12:42:27|0.03669064
12:42:28|0.03666
12:42:28|0.03662416
12:42:30|0.03664718
12:42:31|0.03661966
12:42:32|0.03654313
12:42:33|0.03654387
12:42:34|0.03656149
12:42:35|0.03657858
12:42:35|0.03652531
12:42:37|0.0365486
12:42:38|0.03656708
12:42:38|0.03666585
12:42:40|0.03665476
12:42:40|0.03669058
12:42:42|0.03662414
12:42:43|0.03665472
12:42:44|0.03662414
12:42:45|0.03676167
12:42:46|0.03671278
12:42:47|0.03671308
12:42:47|0.0367704
12:42:48|0.03671507
12:42:49|0.03670674
12:42:52|0.03679185
12:42:53|0.03672208
12:42:54|0.03680325
12:42:54|0.0367911
12:42:56|0.03674204
12:42:57|0.0368368
12:42:58|0.03684645
12:42:59|0.03679376
12:43:00|0.03685784
12:43:00|0.0368579
12:43:02|0.0368777
12:43:04|0.03689283
12:43:04|0.03689939
12:43:06|0.0369
12:43:07|0.0369
12:43:08|0.03689543
12:43:10|0.03692326
12:43:10|0.03689539
12:43:12|0.03692
12:43:13|0.03695657
12:43:13|0.03700107
12:43:15|0.03699676
12:43:15|0.03697869
12:43:16|0.03698997
12:43:18|0.03694685
12:43:19|0.03695665
12:43:20|0.03701998
12:43:21|0.03697769
12:43:22|0.03699
12:43:23|0.03702
12:43:24|0.037
12:43:25|0.037
12:43:26|0.03699999
12:43:27|0.03698237
12:43:28|0.03699992
12:43:29|0.0369699
12:43:30|0.03699999
12:43:31|0.03699998
12:43:32|0.03699993
12:43:33|0.03699999
12:43:33|0.03701896
12:43:35|0.03702
12:43:35|0.03702
12:43:37|0.037002
12:43:38|0.03703994
12:43:39|0.03704616
12:43:39|0.03703993
12:43:40|0.03706999
12:43:42|0.03704796
12:43:43|0.03708958
12:43:44|0.03708958
12:43:45|0.03708958
12:43:47|0.03706325
12:43:48|0.03702618
12:43:50|0.03698151
12:43:51|0.036936
12:43:51|0.03696309
12:43:54|0.03689676
12:43:54|0.03688693
12:43:55|0.03689984
12:43:56|0.03698187
12:43:57|0.0369677
12:43:58|0.03701379
12:43:59|0.03702644
12:44:00|0.03708551
12:44:01|0.03711988
12:44:02|0.03711979
12:44:03|0.0372
12:44:04|0.03706666
12:44:05|0.03711324
12:44:06|0.03716514
12:44:07|0.03714998
12:44:08|0.03711979
12:44:09|0.03712286
12:44:10|0.03715
12:44:11|0.03711979
12:44:12|0.03715
12:44:13|0.03715
12:44:14|0.03716194
12:44:15|0.03719769
12:44:16|0.03715805
12:44:17|0.03719809
12:44:18|0.0371981
12:44:19|0.03715866
12:44:20|0.03715816
12:44:21|0.03719802
12:44:22|0.0371582
12:44:23|0.03718999
12:44:24|0.03719
12:44:25|0.03724
12:44:26|0.03722764
12:44:27|0.03722393
12:44:28|0.03719601
12:44:29|0.0371962
12:44:30|0.03724943
12:44:32|0.03719623
12:44:33|0.03719602
12:44:34|0.037176
12:44:35|0.03721142
12:44:36|0.03715818
12:44:36|0.03715818
12:44:38|0.03715805
12:44:39|0.03714
12:44:39|0.03713333
12:44:41|0.03708802
12:44:42|0.0371
12:44:42|0.0371
12:44:44|0.0371
12:44:45|0.0370999
12:44:46|0.03706054
12:44:47|0.03721149
12:44:49|0.03717588
12:44:49|0.03719617
12:44:50|0.03719714
12:44:51|0.0371927
12:44:52|0.03719808
12:44:53|0.03729599
12:44:54|0.03725053
12:44:55|0.03722924
12:44:56|0.03725685
12:44:57|0.03725685
12:44:58|0.03725815
12:44:59|0.03725563
12:45:00|0.03725563
12:45:01|0.03728848
12:45:02|0.03721456
12:45:03|0.03723169
12:45:04|0.03722357
12:45:05|0.03719617
12:45:06|0.03717773
12:45:08|0.03717753
12:45:09|0.03721524
12:45:10|0.03721524
12:45:11|0.03717773
12:45:12|0.03719994
12:45:13|0.03719999
12:45:14|0.03719999
12:45:15|0.03716586
12:45:16|0.03716591
12:45:17|0.03717753
12:45:18|0.03716584
12:45:20|0.03716584
12:45:20|0.03716586
12:45:21|0.03716584
12:45:22|0.03710018
12:45:23|0.03715004
12:45:24|0.03715004
12:45:25|0.03715002
12:45:26|0.03702322
12:45:27|0.0370473
12:45:28|0.03700293
12:45:29|0.03704725
12:45:30|0.03700413
12:45:31|0.03700413
12:45:32|0.03700413
12:45:33|0.03700413
12:45:34|0.037011
12:45:35|0.03700577
12:45:36|0.03701639
12:45:37|0.03696469
12:45:38|0.03696479
12:45:39|0.03700572
12:45:40|0.03708802
12:45:41|0.03712445
12:45:42|0.03706486
12:45:43|0.03706486
12:45:44|0.03712429
12:45:45|0.03713333
12:45:46|0.03716584
12:45:47|0.0372
12:45:49|0.03716753
12:45:50|0.03725
12:45:52|0.03721175
12:45:53|0.037255
12:45:54|0.03725543
12:45:55|0.03728999
12:45:57|0.03729
12:45:58|0.0373
12:45:59|0.03732
12:46:00|0.03736701
12:46:01|0.03737355
12:46:02|0.0373374
12:46:03|0.03735995
12:46:05|0.03735995
12:46:06|0.03735995
12:46:06|0.03732
12:46:08|0.03727583
12:46:08|0.03727583
12:46:10|0.0373155
12:46:11|0.03731549
12:46:12|0.03731548
12:46:13|0.0373064
12:46:14|0.03715916
12:46:16|0.0373064
12:46:16|0.03731548
12:46:18|0.03731548
12:46:19|0.03728997
12:46:19|0.03728995
12:46:21|0.03728995
12:46:22|0.03728995
12:46:23|0.03728997
12:46:24|0.0372899
12:46:25|0.03728996
12:46:26|0.03730624
12:46:27|0.03725783
12:46:28|0.0373
12:46:29|0.03729999
12:46:30|0.03729997
12:46:31|0.03729997
12:46:32|0.03729997
12:46:33|0.03725641
12:46:34|0.03725641
12:46:35|0.03729996
12:46:36|0.03725861
12:46:37|0.03725861
12:46:38|0.03729992
12:46:39|0.03729992
12:46:40|0.03729993
12:46:41|0.03725459
12:46:42|0.03728908
12:46:43|0.03723352
12:46:44|0.03725861
12:46:45|0.03725861
12:46:46|0.03723045
12:46:47|0.03721966
12:46:48|0.03721965
12:46:50|0.03717629
12:46:52|0.037176
12:46:52|0.03717129
12:46:53|0.0372195
12:46:54|0.03721923
12:46:55|0.037176
12:46:57|0.03717129
12:46:58|0.03717129
12:46:59|0.03717129
12:47:00|0.03717122
12:47:01|0.03717122
12:47:02|0.03717122
12:47:03|0.0371964
12:47:04|0.0371763
12:47:05|0.03719999
12:47:06|0.03719999
12:47:06|0.03719999
12:47:07|0.03717677
12:47:09|0.0371763
12:47:10|0.0372
12:47:11|0.03721563
12:47:11|0.03717629
12:47:13|0.03713341
12:47:14|0.03718441
12:47:15|0.03718441
12:47:16|0.03718441
12:47:17|0.03713344
12:47:18|0.03717674
12:47:19|0.03719999
12:47:20|0.03719997
12:47:21|0.03717649
12:47:22|0.03719985
12:47:23|0.03714377
12:47:24|0.03719866
12:47:24|0.0371765
12:47:26|0.0371765
12:47:26|0.03717649
12:47:28|0.03717649
12:47:29|0.03716045
12:47:30|0.03716045
12:47:30|0.03714887
12:47:31|0.03714887
12:47:33|0.03714318
12:47:34|0.03718394
12:47:34|0.03718394
12:47:36|0.0371488
12:47:37|0.03714887
12:47:38|0.03714887
12:47:39|0.03714887
12:47:40|0.03713338
12:47:41|0.03713333
12:47:42|0.03718072
12:47:43|0.03712076
12:47:44|0.03710653
12:47:45|0.03703712
12:47:47|0.03707859
12:47:47|0.0370372
12:47:48|0.03709457
12:47:49|0.03709457
12:47:51|0.03709664
12:47:52|0.03713325
12:47:53|0.03713326
12:47:54|0.03709507
12:47:55|0.03708098
12:47:57|0.037
12:47:59|0.0370052
12:47:59|0.0370052
12:48:00|0.03700418
12:48:01|0.037
12:48:02|0.03700471
12:48:03|0.03700471
12:48:04|0.03699998
12:48:06|0.03699992
12:48:07|0.03699992
12:48:08|0.03699984
12:48:09|0.0370052
12:48:10|0.0370052
12:48:11|0.03707858
12:48:12|0.03702553
12:48:13|0.03708269
12:48:14|0.0371
12:48:14|0.0371844
12:48:15|0.03713541
12:48:17|0.03713541
12:48:18|0.0371691
12:48:19|0.03716532
12:48:19|0.03717022
12:48:22|0.03717125
12:48:22|0.03717125
12:48:23|0.03717125
12:48:24|0.03713604
12:48:25|0.03713604
12:48:26|0.03717728
12:48:27|0.03714
12:48:28|0.03713999
12:48:29|0.03713996
12:48:30|0.03713995
12:48:31|0.0371
12:48:32|0.03705261
12:48:33|0.03708478
12:48:34|0.03707978
12:48:35|0.03707963
12:48:36|0.03707963
12:48:37|0.03707903
12:48:38|0.03704055
12:48:39|0.03707832
12:48:40|0.03707811
12:48:41|0.03704107
12:48:42|0.03703994
12:48:43|0.03707044
12:48:44|0.03707963
12:48:45|0.03712559
12:48:46|0.03712559
12:48:47|0.03712559
12:48:48|0.03712559
12:48:49|0.03713978
12:48:51|0.03712559
12:48:53|0.03713996
12:48:54|0.03718394
12:48:54|0.03713978
12:48:57|0.03713978
12:48:58|0.03713978
12:48:59|0.03713978
12:49:00|0.03712719
12:49:02|0.03718394
12:49:02|0.03714025
12:49:03|0.03719999
12:49:04|0.03714097
12:49:06|0.0371534
12:49:07|0.03714084
12:49:08|0.03712559
12:49:09|0.03712559
12:49:10|0.03716558
12:49:11|0.03716558
12:49:12|0.0371399
12:49:13|0.0371399
12:49:15|0.03714097
12:49:16|0.03714097
12:49:16|0.03713987
12:49:18|0.03714096
12:49:19|0.03717044
12:49:20|0.03714097
12:49:20|0.0371399
12:49:22|0.03717043
12:49:23|0.03717043
12:49:24|0.03712
12:49:25|0.03712
12:49:26|0.03713996
12:49:27|0.03713996
12:49:28|0.03713996
12:49:29|0.03716188
12:49:30|0.03711348
12:49:31|0.03711348
12:49:32|0.03711348
12:49:33|0.03716076
12:49:34|0.03716656
12:49:35|0.03717044
12:49:36|0.03719997
12:49:37|0.03719997
12:49:38|0.03717188
12:49:39|0.0372317
12:49:40|0.03725
12:49:41|0.03729995
12:49:42|0.03729995
12:49:43|0.03722715
12:49:44|0.03729784
12:49:45|0.03723048
12:49:46|0.03729441
12:49:47|0.03729427
12:49:48|0.03729427
12:49:49|0.03729392
12:49:50|0.03723143
12:49:52|0.03729357
12:49:53|0.03723244
12:49:55|0.03728
12:49:55|0.03727998
12:49:57|0.03727987
12:49:58|0.03723463
12:49:59|0.03728
12:50:00|0.03728
12:50:01|0.03727987
12:50:02|0.03727994
12:50:03|0.03726999
12:50:05|0.03723699
12:50:06|0.03729999
12:50:07|0.03729701
12:50:08|0.03729701
12:50:09|0.03729702
12:50:10|0.03733
12:50:12|0.03733
12:50:12|0.03733
12:50:14|0.03733086
12:50:14|0.03739072
12:50:15|0.03739297
12:50:16|0.03739297
12:50:18|0.03735115
12:50:19|0.03737998
12:50:20|0.03737998
12:50:21|0.03738986
12:50:22|0.03736999
12:50:23|0.03739506
12:50:23|0.03733455
12:50:25|0.03744
12:50:26|0.037446
12:50:27|0.03740194
12:50:28|0.03744598
12:50:29|0.0374459
12:50:30|0.03744
12:50:31|0.03748117
12:50:32|0.03741075
12:50:33|0.03746668
12:50:34|0.03744006
12:50:36|0.0375
12:50:37|0.0375
12:50:37|0.03748117
12:50:39|0.03748117
12:50:40|0.03749999
12:50:40|0.0375
12:50:41|0.0375
12:50:42|0.0375
12:50:43|0.03753
12:50:44|0.03750184
12:50:46|0.03753001
12:50:46|0.03753
12:50:47|0.03753999
12:50:48|0.03750193
12:50:50|0.0375515
12:50:51|0.0375515
12:50:51|0.0375515
12:50:53|0.03757
12:50:55|0.03755161
12:50:56|0.03757
12:50:56|0.03755161
12:50:58|0.03757
12:50:59|0.03757
12:51:00|0.03757888
12:51:01|0.03755099
12:51:02|0.0375
12:51:03|0.03748122
12:51:04|0.03749882
12:51:05|0.03749899
12:51:07|0.03744306
12:51:08|0.03749442
12:51:09|0.0374437
12:51:10|0.03748311
12:51:11|0.03750002
12:51:12|0.03754071
12:51:13|0.03754054
12:51:14|0.03750055
12:51:15|0.0375405
12:51:16|0.03750862
12:51:17|0.03749899
12:51:18|0.03748112
12:51:19|0.03748112
12:51:20|0.03748112
12:51:21|0.03749442
12:51:22|0.03753853
12:51:23|0.03748348
12:51:25|0.03753899
12:51:25|0.03753899
12:51:26|0.03753899
12:51:27|0.03750672
12:51:28|0.03754049
12:51:30|0.03753899
12:51:31|0.03754054
12:51:32|0.03753
12:51:33|0.03753898
12:51:34|0.03752665
12:51:35|0.03755094
12:51:36|0.0375921
12:51:37|0.03759996
12:51:38|0.03759996
12:51:39|0.03759996
12:51:40|0.0376
12:51:41|0.0376
12:51:42|0.03759997
12:51:43|0.03760006
12:51:44|0.03760006
12:51:45|0.03764128
12:51:46|0.03768
12:51:47|0.03768
12:51:48|0.03768
12:51:49|0.03767996
12:51:50|0.03764128
12:51:51|0.03760006
12:51:52|0.03757521
12:51:53|0.03754347
12:51:55|0.03760953
12:51:56|0.03758337
12:51:56|0.03760954
12:51:58|0.03758297
12:51:59|0.03758298
12:52:00|0.03754006
12:52:00|0.03754006
12:52:02|0.03751
12:52:03|0.03746999
12:52:04|0.03746942
12:52:05|0.03745735
12:52:06|0.03748991
12:52:07|0.03751119
12:52:08|0.03750295
12:52:09|0.03753768
12:52:10|0.03750526
12:52:12|0.0375
12:52:13|0.03751241
12:52:14|0.03748998
12:52:14|0.03746
12:52:15|0.03744458
12:52:16|0.03741071
12:52:18|0.03745722
12:52:18|0.03741106
12:52:20|0.03741142
12:52:21|0.03741142
12:52:22|0.0374444
12:52:22|0.03741106
12:52:24|0.03744402
12:52:24|0.03740001
12:52:25|0.03762606
12:52:27|0.03765011
12:52:27|0.0376522
12:52:28|0.03765277
12:52:29|0.0376499
12:52:30|0.03764977
12:52:31|0.03764933
12:52:32|0.03760086
12:52:34|0.03764884
12:52:34|0.03765
12:52:36|0.03764933
12:52:36|0.03764834
12:52:37|0.0376117
12:52:38|0.03764833
12:52:40|0.03764834
12:52:40|0.03761173
12:52:41|0.03764835
12:52:42|0.03764882
12:52:43|0.03756001
12:52:44|0.03760818
12:52:46|0.03759998
12:52:47|0.03755469
12:52:47|0.0375516
12:52:48|0.03759934
12:52:49|0.03759934
12:52:51|0.03759863
12:52:51|0.03748
12:52:53|0.03750012
12:52:53|0.0375356
12:52:55|0.03753001
12:52:56|0.03753001
12:52:57|0.03753001
12:52:59|0.03749991
12:52:59|0.03749991
12:53:00|0.03749991
12:53:01|0.03749991
12:53:02|0.03744125
12:53:04|0.03747982
12:53:05|0.03746579
12:53:06|0.03748
12:53:08|0.0374102
12:53:08|0.0374
12:53:09|0.03745797
12:53:10|0.0374102
12:53:11|0.0374102
12:53:12|0.03742712
12:53:13|0.03740004
12:53:14|0.03739389
12:53:15|0.037375
12:53:17|0.0374
12:53:17|0.03739383
12:53:18|0.03734319
12:53:19|0.03731851
12:53:20|0.03737457
12:53:21|0.0372
12:53:22|0.03721969
12:53:24|0.03733442
12:53:25|0.03731599
12:53:26|0.0372488
12:53:27|0.03732839
12:53:28|0.0373404
12:53:29|0.03726798
12:53:31|0.03726845
12:53:31|0.03731851
12:53:32|0.0372762
12:53:34|0.0372874
12:53:35|0.037375
12:53:35|0.03740885
12:53:36|0.03749997
12:53:37|0.03746668
12:53:38|0.03749995
12:53:39|0.03749995
12:53:40|0.03749995
12:53:42|0.03744785
12:53:43|0.03744785
12:53:43|0.03749617
12:53:44|0.03749609
12:53:46|0.03749609
12:53:46|0.03744338
12:53:48|0.037496
12:53:48|0.03742414
12:53:49|0.03742414
12:53:51|0.03742414
12:53:51|0.03742558
12:53:52|0.03749442
12:53:54|0.03749442
12:53:55|0.03749442
12:53:56|0.03742792
12:53:58|0.0375
12:53:59|0.03743358
12:54:00|0.03749439
12:54:01|0.03749435
12:54:02|0.03739508
12:54:03|0.03743233
12:54:04|0.03742731
12:54:06|0.03736398
12:54:06|0.03736398
12:54:08|0.0374
12:54:09|0.0374
12:54:11|0.03736485
12:54:11|0.03736522
12:54:12|0.03736522
12:54:13|0.03736588
12:54:14|0.03736629
12:54:15|0.03730811
12:54:16|0.0373
12:54:17|0.03735583
12:54:18|0.03735546
12:54:20|0.03735568
12:54:21|0.03735568
12:54:21|0.03735568
12:54:22|0.03735568
12:54:23|0.03731386
12:54:24|0.03735497
12:54:25|0.0373552
12:54:26|0.03736398
12:54:27|0.03736585
12:54:28|0.03736585
12:54:29|0.03739506
12:54:30|0.03741206
12:54:31|0.03742647
12:54:32|0.03742647
12:54:33|0.03742805
12:54:34|0.03742805
12:54:35|0.03742805
12:54:36|0.03742891
12:54:37|0.03742891
12:54:38|0.03742891
12:54:40|0.03738639
12:54:40|0.03744101
12:54:41|0.03744101
12:54:42|0.03744126
12:54:43|0.03745735
12:54:44|0.03745735
12:54:45|0.03746
12:54:46|0.03746774
12:54:48|0.03749598
12:54:48|0.03753045
12:54:49|0.03747552
12:54:51|0.03749596
12:54:51|0.03749596
12:54:53|0.03745944
12:54:53|0.03745944
12:54:54|0.03741183
12:54:55|0.03741183
12:54:57|0.03748999
12:54:59|0.03749999
12:55:00|0.0376
12:55:02|0.03754738
12:55:02|0.03754766
12:55:03|0.0376
12:55:05|0.03761311
12:55:07|0.0376
12:55:07|0.03756131
12:55:08|0.03763445
12:55:09|0.03763237
12:55:11|0.03761063
12:55:12|0.03759902
12:55:12|0.03763445
12:55:13|0.03763445
12:55:14|0.03759938
12:55:15|0.03764835
12:55:17|0.03764835
12:55:17|0.03763445
12:55:18|0.03763445
12:55:20|0.03763445
12:55:20|0.03763445
12:55:21|0.0375704
12:55:23|0.0375704
12:55:23|0.03756869
12:55:24|0.03756872
12:55:26|0.03759999
12:55:26|0.03755369
12:55:27|0.03755368
12:55:28|0.03759996
12:55:29|0.0376
12:55:31|0.03763443
12:55:32|0.0375627
12:55:32|0.0375627
12:55:33|0.0376
12:55:34|0.0376
12:55:36|0.03756437
12:55:36|0.03764933
12:55:37|0.03762324
12:55:38|0.03760099
12:55:40|0.0376
12:55:40|0.0376332
12:55:41|0.03757749
12:55:42|0.03757571
12:55:43|0.03757055
12:55:45|0.03759384
12:55:45|0.03759999
12:55:46|0.03758969
12:55:48|0.03758967
12:55:49|0.03759999
12:55:49|0.03759384
12:55:51|0.03759384
12:55:51|0.03759384
12:55:53|0.0376
12:55:53|0.03759999
12:55:54|0.03759999
12:55:56|0.03762324
12:55:56|0.03762324
12:55:58|0.0376332
12:55:59|0.0376332
12:56:01|0.03770363
12:56:01|0.03767511
12:56:03|0.03767519
12:56:03|0.03766345
12:56:05|0.03763502
12:56:06|0.03763502
12:56:07|0.03770606
12:56:08|0.03770606
12:56:09|0.03770606
12:56:10|0.03770606
12:56:11|0.03770574
12:56:12|0.03772402
12:56:13|0.03770574
12:56:14|0.03770574
12:56:15|0.03773227
12:56:16|0.03774103
12:56:17|0.03784067
12:56:18|0.03783955
12:56:19|0.0378184
12:56:20|0.03784067
12:56:21|0.03789737
12:56:22|0.03789737
12:56:23|0.03784068
12:56:24|0.03784096
12:56:25|0.03790363
12:56:26|0.03790257
12:56:27|0.03788771
12:56:28|0.0378407
12:56:29|0.03788842
12:56:30|0.03788842
12:56:31|0.03788842
12:56:32|0.03788841
12:56:33|0.03782071
12:56:34|0.03789993
12:56:35|0.03785185
12:56:36|0.0378
12:56:37|0.03778204
12:56:38|0.03786429
12:56:39|0.037865
12:56:40|0.0378775
12:56:41|0.03781867
12:56:42|0.03786197
12:56:43|0.03786169
12:56:44|0.03786169
12:56:45|0.03781856
12:56:46|0.03781856
12:56:47|0.0378
12:56:48|0.03785296
12:56:49|0.03788514
12:56:50|0.03785156
12:56:51|0.03783429
12:56:52|0.03785222
12:56:53|0.03786669
12:56:54|0.03786483
12:56:55|0.03791544
12:56:56|0.03781868
12:56:57|0.03791159
12:56:58|0.03785979
12:57:00|0.0378524
12:57:01|0.03780201
12:57:02|0.03785995
12:57:03|0.03785954
12:57:04|0.03785949
12:57:05|0.03786509
12:57:07|0.03781868
12:57:08|0.03777333
12:57:09|0.03781673
12:57:10|0.03779996
12:57:11|0.03779996
12:57:12|0.03779978
12:57:13|0.03779875
12:57:14|0.03775079
12:57:15|0.03782388
12:57:16|0.0378465
12:57:17|0.03779991
12:57:19|0.03784582
12:57:19|0.0378457
12:57:21|0.03786509
12:57:21|0.0379
12:57:22|0.03785066
12:57:23|0.03789889
12:57:24|0.03789835
12:57:25|0.03784626
12:57:27|0.0378
12:57:27|0.0378
12:57:29|0.03785899
12:57:29|0.0378457
12:57:30|0.0378457
12:57:32|0.03785882
12:57:33|0.03785882
12:57:33|0.03785886
12:57:35|0.0378459
12:57:36|0.03784661
12:57:36|0.03785888
12:57:37|0.03785889
12:57:38|0.03785891
12:57:39|0.03785886
12:57:40|0.03789953
12:57:42|0.03785886
12:57:42|0.03785886
12:57:44|0.03785889
12:57:44|0.03789914
12:57:45|0.03785891
12:57:46|0.03785886
12:57:47|0.03785887
12:57:48|0.03785067
12:57:50|0.03785067
12:57:50|0.0378457
12:57:51|0.03785823
12:57:53|0.03780001
12:57:53|0.03785066
12:57:55|0.03787704
12:57:56|0.03786462
12:57:57|0.03785055
12:57:58|0.0378
12:57:59|0.03784981
12:58:01|0.03784959
12:58:01|0.03784902
12:58:02|0.03787286
12:58:04|0.03787286
12:58:04|0.03787071
12:58:05|0.03784959
12:58:07|0.03780067
12:58:07|0.0378499
12:58:09|0.0379
12:58:10|0.03795386
12:58:12|0.03790308
12:58:13|0.03790449
12:58:14|0.03790449
12:58:15|0.03795384
12:58:16|0.03790574
12:58:17|0.03790583
12:58:18|0.03796057
12:58:19|0.038
12:58:21|0.03797669
12:58:21|0.0379652
12:58:22|0.03795386
12:58:24|0.0379634
12:58:24|0.0380234
12:58:25|0.03801981
12:58:26|0.03796746
12:58:28|0.03795384
12:58:29|0.03795385
12:58:30|0.03795384
12:58:31|0.03795378
12:58:32|0.03787685
12:58:33|0.03794382
12:58:34|0.03795067
12:58:35|0.03794297
12:58:36|0.03795067
12:58:37|0.03795062
12:58:38|0.03798584
12:58:39|0.03806762
12:58:40|0.03806762
12:58:41|0.03807211
12:58:42|0.03807211
12:58:43|0.03798267
12:58:44|0.03809333
12:58:45|0.03806774
12:58:46|0.03804026
12:58:47|0.03805296
12:58:48|0.03807211
12:58:49|0.03805618
12:58:51|0.0380994
12:58:52|0.03805048
12:58:52|0.03802632
12:58:53|0.03801332
12:58:54|0.03807
12:58:55|0.03800405
12:58:56|0.03806737
12:58:58|0.0380049
12:58:58|0.03803251
12:58:59|0.03803253
12:59:01|0.03803249
12:59:03|0.03803254
12:59:03|0.03796981
12:59:05|0.038
12:59:07|0.0379973
12:59:08|0.03799901
12:59:09|0.03799901
12:59:10|0.03792233
12:59:12|0.03793603
12:59:13|0.0379236
12:59:14|0.03792364
12:59:15|0.0379238
12:59:16|0.03798006
12:59:17|0.03793603
12:59:18|0.03792365
12:59:19|0.03792122
12:59:20|0.0378424
12:59:21|0.03787752
12:59:22|0.0378
12:59:23|0.03784242
12:59:24|0.0378653
12:59:25|0.03788329
12:59:26|0.03789539
12:59:27|0.0378439
12:59:28|0.0378653
12:59:29|0.03786525
12:59:30|0.0378407
12:59:31|0.03778949
12:59:32|0.03775954
12:59:33|0.03775829
12:59:35|0.03779658
12:59:36|0.03774819
12:59:36|0.03774816
12:59:38|0.03779517
12:59:38|0.03779634
12:59:39|0.03783574
12:59:41|0.03783574
12:59:41|0.03784675
12:59:43|0.03784675
12:59:43|0.03796198
12:59:44|0.03790282
12:59:45|0.03780786
12:59:46|0.03790886
12:59:47|0.03790187
12:59:49|0.03790187
12:59:49|0.03790169
12:59:50|0.03794897
12:59:52|0.03790205
12:59:52|0.0379679
12:59:53|0.03790263
12:59:54|0.03790234
12:59:56|0.03790234
12:59:56|0.03784158
12:59:58|0.03789964
12:59:59|0.03789964
12:59:59|0.03783352
13:00:00|0.03789951
13:00:01|0.03789951
13:00:03|0.0378339
13:00:04|0.03789907
13:00:06|0.0378347
13:00:07|0.03789822
13:00:08|0.03783795
13:00:09|0.03783795
13:00:10|0.03784739
13:00:11|0.03784739
13:00:11|0.03789869
13:00:13|0.03789858
13:00:14|0.03789858
13:00:15|0.03791248
13:00:16|0.03788365
13:00:17|0.03788366
13:00:18|0.03789907
13:00:19|0.03789907
13:00:20|0.03789858
13:00:21|0.03789858
13:00:22|0.03788381
13:00:23|0.03788381
13:00:25|0.03788366
13:00:25|0.03789856
13:00:27|0.03788352
13:00:28|0.03789853
13:00:29|0.03785211
13:00:30|0.03785231
13:00:31|0.03789811
13:00:32|0.03789792
13:00:33|0.03785245
13:00:34|0.03789669
13:00:35|0.03783795
13:00:36|0.03783817
13:00:37|0.03783795
13:00:38|0.03783795
13:00:39|0.03783796
13:00:39|0.03789463
13:00:41|0.0378942
13:00:42|0.03788683
13:00:43|0.03783803
13:00:44|0.03788366
13:00:45|0.03783797
13:00:47|0.03783797
13:00:47|0.03788236
13:00:48|0.03784
13:00:49|0.03784
13:00:50|0.03784
13:00:51|0.03783807
13:00:52|0.03783797
13:00:53|0.03783795
13:00:54|0.03781068
13:00:55|0.03781068
13:00:56|0.03781068
13:00:57|0.03781068
13:00:58|0.03781068
13:00:59|0.03780786
13:01:00|0.03781068
13:01:01|0.0378
13:01:02|0.0378
13:01:03|0.03778799
13:01:05|0.03780763
13:01:06|0.03780763
13:01:07|0.03773869
13:01:08|0.03773997
13:01:10|0.03772403
13:01:10|0.0377102
13:01:11|0.03771022
13:01:12|0.0376999
13:01:13|0.03745333
13:01:14|0.03748826
13:01:15|0.03748798
13:01:16|0.03741351
13:01:18|0.03741339
13:01:19|0.03741339
13:01:20|0.03741
13:01:21|0.03748074
13:01:22|0.03747997
13:01:24|0.03741
13:01:24|0.03745471
13:01:25|0.03745471
13:01:26|0.03741066
13:01:27|0.03741099
13:01:28|0.03741099
13:01:29|0.03741124
13:01:30|0.03741099
13:01:31|0.0374546
13:01:32|0.03741131
13:01:33|0.03741
13:01:35|0.03741001
13:01:35|0.03745441
13:01:36|0.03741
13:01:37|0.03748826
13:01:38|0.03747175
13:01:39|0.03754871
13:01:40|0.03754856
13:01:41|0.03754871
13:01:43|0.0375
13:01:44|0.0375
13:01:45|0.0375
13:01:46|0.03754812
13:01:47|0.03754804
13:01:49|0.03749748
13:01:49|0.03747014
13:01:50|0.03747014
13:01:51|0.0374704
13:01:52|0.03747069
13:01:53|0.03747014
13:01:54|0.03747014
13:01:55|0.0375
13:01:57|0.03754389
13:01:57|0.03754389
13:01:58|0.0375
13:01:59|0.03754827
13:02:00|0.03750013
13:02:02|0.03750013
13:02:02|0.03750013
13:02:04|0.03750013
13:02:05|0.03754871
13:02:07|0.03754871
13:02:07|0.03754871
13:02:08|0.03756306
13:02:10|0.03755345
13:02:11|0.0376
13:02:13|0.03756728
13:02:14|0.0376
13:02:15|0.03765154
13:02:16|0.03765145
13:02:17|0.03767
13:02:18|0.03765157
13:02:19|0.03765157
13:02:20|0.03767
13:02:21|0.03763627
13:02:22|0.03760055
13:02:23|0.03767716
13:02:24|0.03767716
13:02:25|0.03767645
13:02:26|0.03767645
13:02:28|0.03761934
13:02:28|0.03769039
13:02:29|0.03769039
13:02:30|0.03768599
13:02:31|0.03764779
13:02:33|0.03767591
13:02:33|0.0376
13:02:35|0.0376
13:02:36|0.0376
13:02:37|0.0376
13:02:37|0.0376
13:02:38|0.0376
13:02:39|0.0376
13:02:41|0.03764672
13:02:42|0.03764672
13:02:42|0.03766848
13:02:43|0.03766786
13:02:45|0.03766741
13:02:46|0.03766696
13:02:47|0.03765997
13:02:48|0.03760872
13:02:49|0.03765984
13:02:50|0.03765984
13:02:51|0.03765973
13:02:52|0.0376595
13:02:53|0.0376595
13:02:54|0.0376595
13:02:55|0.0376595
13:02:56|0.0376595
13:02:57|0.0376595
13:02:58|0.03765
13:02:59|0.03765
13:03:00|0.03761078
13:03:01|0.03765
13:03:02|0.03767583
13:03:03|0.03767583
13:03:05|0.03772796
13:03:06|0.0377131
13:03:08|0.03767539
13:03:08|0.03767539
13:03:09|0.03764419
13:03:10|0.03757894
13:03:11|0.03758648
13:03:13|0.03757677
13:03:14|0.03756899
13:03:15|0.03756686
13:03:16|0.037583
13:03:17|0.03758296
13:03:18|0.03757956
13:03:19|0.03756686
13:03:21|0.03758648
13:03:21|0.03758648
13:03:22|0.03756686
13:03:23|0.03757899
13:03:24|0.03757899
13:03:25|0.03757899
13:03:26|0.03756683
13:03:28|0.03756683
13:03:28|0.03756683
13:03:30|0.0375651
13:03:30|0.03750001
13:03:31|0.03750001
13:03:32|0.03750001
13:03:33|0.03750246
13:03:35|0.03750246
13:03:35|0.03756686
13:03:36|0.03756318
13:03:37|0.03750249
13:03:38|0.0375
13:03:39|0.03754706
13:03:40|0.03750006
13:03:41|0.03750003
13:03:42|0.03748893
13:03:43|0.03748893
13:03:44|0.03745333
13:03:45|0.03745333
13:03:46|0.03745333
13:03:47|0.03742992
13:03:48|0.03742992
13:03:49|0.03747074
13:03:51|0.0374534
13:03:51|0.0374534
13:03:52|0.0374534
13:03:53|0.03745463
13:03:54|0.03745463
13:03:55|0.03745463
13:03:56|0.03745462
13:03:57|0.03745462
13:03:58|0.03745332
13:03:59|0.0374534
13:04:00|0.0374534
13:04:01|0.03747074
13:04:02|0.03748804
13:04:03|0.03745548
13:04:04|0.03745548
13:04:06|0.03745608
13:04:08|0.03745332
13:04:09|0.03745332
13:04:11|0.03745332
13:04:11|0.03745332
13:04:12|0.03740953
13:04:13|0.03745332
13:04:14|0.03745263
13:04:15|0.03745263
13:04:16|0.03740022
13:04:17|0.03740022
13:04:18|0.03740022
13:04:19|0.03740784
13:04:20|0.03740784
13:04:22|0.03745095
13:04:23|0.03740784
13:04:24|0.03740784
13:04:25|0.03743531
13:04:26|0.03745264
13:04:27|0.03745263
13:04:28|0.03745264
13:04:29|0.03749879
13:04:30|0.03745269
13:04:31|0.03740002
13:04:32|0.03745632
13:04:33|0.03754523
13:04:34|0.03758753
13:04:35|0.03764203
13:04:36|0.03761594
13:04:37|0.03765
13:04:38|0.03765
13:04:39|0.0377
13:04:40|0.0377
13:04:41|0.03769994
13:04:42|0.03766285
13:04:43|0.03766285
13:04:44|0.03766285
13:04:45|0.03766285
13:04:46|0.03763525
13:04:47|0.0375921
13:04:48|0.0375921
13:04:49|0.03756191
13:04:50|0.03756194
13:04:51|0.03762406
13:04:52|0.03762406
13:04:53|0.03756194
13:04:54|0.03756001
13:04:55|0.03756
13:04:56|0.03753992
13:04:57|0.03750019
13:04:58|0.03755932
13:04:59|0.03755932
13:05:00|0.03752001
13:05:01|0.03752001
13:05:02|0.03755775
13:05:03|0.03755775
13:05:04|0.03755721
13:05:05|0.03755715
13:05:06|0.03750001
13:05:07|0.03750001
13:05:09|0.03754997
13:05:09|0.03750008
13:05:10|0.03754898
13:05:12|0.0375486
13:05:14|0.0375486
13:05:15|0.03750048
13:05:15|0.03750048
13:05:16|0.03750048
13:05:17|0.03750048
13:05:18|0.03754784
13:05:20|0.03750137
13:05:21|0.03750137
13:05:22|0.03754624
13:05:23|0.03754624
13:05:24|0.03754592
13:05:25|0.03754568
13:05:26|0.03750356
13:05:27|0.03750361
13:05:28|0.03754519
13:05:29|0.03750369
13:05:30|0.03754421
13:05:31|0.03750379
13:05:32|0.03750385
13:05:33|0.03754251
13:05:34|0.0375594
13:05:35|0.0375594
13:05:36|0.0375594
13:05:37|0.0375921
13:05:38|0.0375921
13:05:39|0.03759209
13:05:40|0.03760115
13:05:41|0.03760115
13:05:42|0.03760115
13:05:43|0.03760115
13:05:44|0.03755122
13:05:45|0.03755122
13:05:46|0.03765056
13:05:47|0.03762099
13:05:48|0.03762099
13:05:49|0.03762099
13:05:50|0.03770641
13:05:51|0.03766714
13:05:52|0.03771299
13:05:53|0.03774617
13:05:54|0.03771408
13:05:55|0.03769778
13:05:56|0.0377461
13:05:57|0.03774613
13:05:58|0.03774606
13:05:59|0.03774606
13:06:00|0.03774596
13:06:01|0.03774593
13:06:02|0.03774593
13:06:03|0.0377459
13:06:04|0.03774597
13:06:05|0.03774593
13:06:06|0.03774593
13:06:07|0.03774587
13:06:09|0.03762035
13:06:10|0.03762035
13:06:12|0.03771835
13:06:13|0.03771208
13:06:14|0.03772411
13:06:16|0.03772326
13:06:16|0.03772326
13:06:17|0.03771858
13:06:18|0.03765026
13:06:19|0.0376972
13:06:20|0.03769655
13:06:21|0.03769644
13:06:23|0.03772183
13:06:24|0.03772138
13:06:25|0.03772138
13:06:26|0.03777957
13:06:27|0.03778444
13:06:28|0.03775417
13:06:29|0.03773758
13:06:30|0.03772093
13:06:31|0.03772094
13:06:32|0.03772105
13:06:33|0.03766646
13:06:34|0.03765057
13:06:35|0.03765057
13:06:36|0.03765057
13:06:37|0.03764609
13:06:38|0.03764609
13:06:39|0.03764609
13:06:40|0.0375752
13:06:41|0.03755832
13:06:42|0.03755
13:06:43|0.0375752
13:06:44|0.0375752
13:06:45|0.0375752
13:06:46|0.0375752
13:06:47|0.0376
13:06:48|0.03759972
13:06:49|0.03755839
13:06:50|0.03755839
13:06:51|0.03755839
13:06:52|0.03755832
13:06:53|0.03754704
13:06:54|0.03754704
13:06:55|0.03754704
13:06:56|0.03757373
13:06:57|0.03757373
13:06:58|0.03757373
13:06:59|0.03757373
13:07:00|0.0376
13:07:01|0.0376
13:07:02|0.0376
13:07:03|0.03757388
13:07:05|0.03757389
13:07:05|0.03757388
13:07:06|0.03759998
13:07:08|0.03759994
13:07:09|0.03759994
13:07:10|0.03759994
13:07:12|0.0375739
13:07:13|0.03759987
13:07:15|0.0375739
13:07:15|0.0375739
13:07:17|0.03759998
13:07:18|0.03759988
13:07:19|0.03759988
13:07:20|0.03759988
13:07:21|0.03759988
13:07:23|0.03753398
13:07:23|0.03750349
13:07:25|0.03744795
13:07:26|0.03743141
13:07:27|0.03743124
13:07:28|0.03743
13:07:29|0.03740148
13:07:30|0.03740148
13:07:31|0.03743
13:07:32|0.03741998
13:07:33|0.03740003
13:07:34|0.03740148
13:07:35|0.03740085
13:07:36|0.03740087
13:07:37|0.0374
13:07:38|0.0374
13:07:39|0.0374
13:07:40|0.03740149
13:07:41|0.03740149
13:07:42|0.0374
13:07:43|0.0374
13:07:44|0.0374
13:07:45|0.03740001
13:07:46|0.03738973
13:07:47|0.037
13:07:48|0.03717126
13:07:49|0.03720772
13:07:50|0.03719162
13:07:51|0.0369939
13:07:52|0.03710996
13:07:53|0.03717331
13:07:54|0.03719362
13:07:55|0.03699796
13:07:56|0.03699212
13:07:57|0.0371335
13:07:58|0.0371426
13:07:59|0.0371426
13:08:00|0.0369794
13:08:01|0.03699817
13:08:02|0.03699997
13:08:03|0.03699999
13:08:04|0.03710522
13:08:05|0.037
13:08:06|0.03698788
13:08:07|0.03702041
13:08:08|0.03709694
13:08:09|0.03708684
13:08:11|0.03702641
13:08:12|0.03692222
13:08:13|0.03687143
13:08:14|0.03693153
13:08:15|0.03697962
13:08:16|0.03692122
13:08:18|0.03695433
13:08:19|0.03702977
13:08:20|0.03702976
13:08:22|0.03702891
13:08:22|0.03703949
13:08:24|0.03701562
13:08:25|0.037
13:08:25|0.03703944
13:08:27|0.03703944
13:08:28|0.03703949
13:08:29|0.03708301
13:08:30|0.037
13:08:31|0.03700013
13:08:32|0.03700236
13:08:32|0.0370029
13:08:34|0.03700294
13:08:34|0.03700017
13:08:36|0.03700018
13:08:37|0.03700018
13:08:37|0.03703023
13:08:38|0.03697
13:08:39|0.03693001
13:08:40|0.03702279
13:08:42|0.03702279
13:08:43|0.03700057
13:08:43|0.03700299
13:08:45|0.03702279
13:08:45|0.03703202
13:08:47|0.03703195
13:08:47|0.03689998
13:08:48|0.03699707
13:08:49|0.03699706
13:08:51|0.03693592
13:08:52|0.037
13:08:52|0.0369502
13:08:54|0.03699706
13:08:54|0.03695042
13:08:56|0.03697996
13:08:57|0.03690105
13:08:57|0.03690631
13:08:59|0.03690631
13:08:59|0.03690631
13:09:01|0.03690698
13:09:01|0.03697804
13:09:03|0.0369081
13:09:04|0.0369081
13:09:05|0.03690854
13:09:06|0.0368
13:09:07|0.03677422
13:09:08|0.03689527
13:09:09|0.03689999
13:09:10|0.03678892
13:09:11|0.03687637
13:09:12|0.03686177
13:09:14|0.0367986
13:09:15|0.03686907
13:09:16|0.0368751
13:09:17|0.03685679
13:09:17|0.0367626
13:09:18|0.03685678
13:09:19|0.03685679
13:09:21|0.03685673
13:09:22|0.03680007
13:09:22|0.03685676
13:09:24|0.03685677
13:09:24|0.03685676
13:09:26|0.03685677
13:09:26|0.0368006
13:09:27|0.03687189
13:09:29|0.03679933
13:09:30|0.03680124
13:09:31|0.03685631
13:09:32|0.03685673
13:09:33|0.03687421
13:09:34|0.03687421
13:09:35|0.03685676
13:09:36|0.03687545
13:09:37|0.03687881
13:09:38|0.0368
13:09:39|0.03691997
13:09:40|0.03692
13:09:41|0.03679988
13:09:42|0.03686287
13:09:43|0.0368
13:09:44|0.03687491
13:09:45|0.03679992
13:09:46|0.03687487
13:09:47|0.03687478
13:09:48|0.03687217
13:09:49|0.03679997
13:09:50|0.03682876
13:09:51|0.03691999
13:09:52|0.03679999
13:09:53|0.0368521
13:09:54|0.03679075
13:09:55|0.03687155
13:09:56|0.036861
13:09:57|0.03687487
13:09:58|0.03686101
13:09:59|0.03687484
13:10:00|0.03684939
13:10:01|0.03687483
13:10:02|0.03681771
13:10:03|0.03681771
13:10:04|0.03681771
13:10:05|0.03682999
13:10:06|0.03680002
13:10:07|0.03684938
13:10:09|0.0368
13:10:10|0.0368
13:10:10|0.03679754
13:10:12|0.0368
13:10:13|0.03680002
13:10:14|0.03676384
13:10:16|0.03681064
13:10:17|0.03681594
13:10:18|0.03686922
13:10:19|0.03686793
13:10:20|0.03684938
13:10:21|0.03692431
13:10:22|0.03686848
13:10:23|0.03692892
13:10:25|0.03691363
13:10:26|0.03695002
13:10:27|0.03694999
13:10:28|0.0369499
13:10:29|0.03693651
13:10:30|0.0369
13:10:30|0.03690486
13:10:32|0.03692981
13:10:33|0.03694781
13:10:33|0.03695
13:10:35|0.03698904
13:10:36|0.03699452
13:10:37|0.03699999
13:10:38|0.03694506
13:10:39|0.036989
13:10:41|0.03699995
13:10:41|0.03699998
13:10:43|0.03698908
13:10:44|0.03699999
13:10:45|0.03696636
13:10:45|0.03699992
13:10:46|0.03699999
13:10:47|0.03699991
13:10:49|0.03701379
13:10:49|0.03704217
13:10:50|0.03708803
13:10:51|0.03713058
13:10:53|0.03716477
13:10:53|0.03716477
13:10:54|0.03711148
13:10:55|0.03715581
13:10:57|0.03715483
13:10:58|0.03715446
13:10:58|0.03711148
13:11:00|0.03707258
13:11:01|0.03700008
13:11:02|0.03700008
13:11:03|0.03705414
13:11:04|0.03705414
13:11:05|0.03697005
13:11:06|0.03697005
13:11:07|0.03697005
13:11:08|0.03703059
13:11:09|0.03697005
13:11:10|0.03697002
13:11:11|0.03696623
13:11:12|0.03694519
13:11:14|0.036998
13:11:15|0.03699803
13:11:16|0.03699803
13:11:18|0.03694504
13:11:19|0.03694504
13:11:20|0.03699728
13:11:21|0.03696635
13:11:23|0.03694533
13:11:23|0.03694533
13:11:24|0.03694563
13:11:26|0.03684575
13:11:27|0.03692302
13:11:28|0.03687393
13:11:29|0.03692261
13:11:30|0.03692326
13:11:32|0.03693922
13:11:33|0.03693243
13:11:33|0.03693243
13:11:35|0.03692322
13:11:36|0.0368
13:11:37|0.03689675
13:11:38|0.0369202
13:11:39|0.03692018
13:11:40|0.03692018
13:11:41|0.03692018
13:11:42|0.03692325
13:11:43|0.03694574
13:11:44|0.0369
13:11:45|0.03694605
13:11:46|0.03694635
13:11:47|0.03694636
13:11:48|0.03699035
13:11:49|0.03692431
13:11:50|0.03692416
13:11:51|0.0369001
13:11:52|0.03694942
13:11:53|0.03694942
13:11:54|0.03690028
13:11:55|0.03694774
13:11:56|0.03694774
13:11:57|0.03690028
13:11:58|0.03693048
13:11:59|0.03690041
13:12:01|0.0369003
13:12:02|0.03689908
13:12:02|0.03692022
13:12:03|0.03690028
13:12:05|0.03694727
13:12:05|0.0369122
13:12:06|0.03694686
13:12:08|0.03694745
13:12:09|0.03691998
13:12:09|0.03693048
13:12:11|0.03694942
13:12:12|0.03694942
13:12:12|0.03694942
13:12:14|0.03695865
13:12:16|0.03697425
13:12:17|0.03697996
13:12:18|0.03698
13:12:19|0.03698
13:12:21|0.03698961
13:12:21|0.03699082
13:12:23|0.03706256
13:12:24|0.03706996
13:12:25|0.03706996
13:12:26|0.03708301
13:12:28|0.03704018
13:12:29|0.03704018
13:12:29|0.03710995
13:12:30|0.03710996
13:12:31|0.03710996
13:12:33|0.03710996
13:12:34|0.03709899
13:12:35|0.03714277
13:12:36|0.03714863
13:12:37|0.03710061
13:12:38|0.03710061
13:12:39|0.0371009
13:12:40|0.03710096
13:12:41|0.03714277
13:12:43|0.03710107
13:12:44|0.03710107
13:12:45|0.03710115
13:12:46|0.03713966
13:12:47|0.03710061
13:12:48|0.03710115
13:12:49|0.03710115
13:12:50|0.03710115
13:12:51|0.03707035
13:12:52|0.03706996
13:12:53|0.03704019
13:12:54|0.03710022
13:12:55|0.0371
13:12:56|0.03710009
13:12:57|0.03705053
13:12:58|0.03705137
13:12:59|0.03708432
13:13:00|0.03710858
13:13:01|0.03712044
13:13:02|0.03712044
13:13:03|0.03712038
13:13:04|0.03712042
13:13:05|0.03710057
13:13:06|0.0371
13:13:07|0.03707492
13:13:08|0.03707492
13:13:09|0.0371
13:13:10|0.03709991
13:13:11|0.03709976
13:13:12|0.03708225
13:13:13|0.03705226
13:13:14|0.03709816
13:13:16|0.03709816
13:13:16|0.03709816
13:13:18|0.03707492
13:13:19|0.03707492
13:13:20|0.03707492
13:13:21|0.03708128
13:13:22|0.03708128
13:13:23|0.03704799
13:13:24|0.03704101
13:13:26|0.03704101
13:13:27|0.0370809
13:13:28|0.03708111
13:13:28|0.03708111
13:13:29|0.03704288
13:13:30|0.03703999
13:13:32|0.03703999
13:13:33|0.03703999
13:13:34|0.03703999
13:13:35|0.03703999
13:13:36|0.03704004
13:13:36|0.03704004
13:13:37|0.03704004
13:13:39|0.03707807
13:13:39|0.03707799
13:13:40|0.03707788
13:13:42|0.03710057
13:13:43|0.03713999
13:13:43|0.03713999
13:13:45|0.03713999
13:13:45|0.03713999
13:13:46|0.03714
13:13:47|0.03713997
13:13:48|0.03712044
13:13:50|0.03709045
13:13:51|0.03713968
13:13:52|0.03713968
13:13:53|0.03713968
13:13:54|0.03713954
13:13:55|0.03713954
13:13:56|0.03713954
13:13:57|0.03713865
13:13:58|0.03709299
13:13:59|0.03709299
13:14:01|0.03713965
13:14:02|0.03713965
13:14:02|0.03710046
13:14:03|0.03710065
13:14:04|0.03710108
13:14:05|0.03710108
13:14:06|0.03710108
13:14:07|0.03708
13:14:09|0.03708
13:14:10|0.03710108
13:14:10|0.03705204
13:14:12|0.03704009
13:14:13|0.0370133
13:14:13|0.03707196
13:14:14|0.03701329
13:14:16|0.03704009
13:14:18|0.03704009
13:14:19|0.03713888
13:14:20|0.03713888
13:14:21|0.03713888
13:14:22|0.0370703
13:14:23|0.0370703
13:14:24|0.0370703
13:14:25|0.0370703
13:14:26|0.03709886
13:14:27|0.03709886
13:14:28|0.0370703
13:14:29|0.0370703
13:14:30|0.03705945
13:14:31|0.03705945
13:14:32|0.03705945
13:14:33|0.03705945
13:14:34|0.03705945
13:14:35|0.03705945
13:14:36|0.03707005
13:14:37|0.03706998
13:14:38|0.03706998
13:14:39|0.03703211
13:14:40|0.03705945
13:14:41|0.03701329
13:14:42|0.03701329
13:14:43|0.03701329
13:14:45|0.037
13:14:46|0.037
13:14:47|0.0370133
13:14:48|0.03698461
13:14:49|0.03699441
13:14:50|0.03699435
13:14:51|0.03699447
13:14:52|0.03695591
13:14:52|0.03700252
13:14:54|0.03700252
13:14:54|0.03700252
13:14:56|0.03700252
13:14:56|0.0369487
13:14:57|0.03696531
13:14:59|0.0370063
13:14:59|0.0370063
13:15:00|0.0370063
13:15:01|0.03702509
13:15:03|0.03702885
13:15:03|0.03709856
13:15:04|0.03709854
13:15:05|0.03702956
13:15:06|0.03702983
13:15:08|0.03703011
13:15:09|0.03705945
13:15:09|0.03703705
13:15:11|0.03709175
13:15:11|0.03709462
13:15:12|0.03709462
13:15:14|0.03709853
13:15:15|0.03709853
13:15:15|0.03709853
13:15:17|0.03709848
13:15:18|0.03709854
13:15:19|0.03709886
13:15:20|0.03712953
13:15:22|0.03714899
13:15:22|0.0372
13:15:24|0.0372
13:15:25|0.0372
13:15:27|0.03723968
13:15:28|0.03726298
13:15:29|0.03729338
13:15:30|0.03729725
13:15:31|0.03732
13:15:32|0.03727335
13:15:33|0.03729999
13:15:34|0.03729999
13:15:36|0.03726285
13:15:37|0.03726285
13:15:37|0.03722016
13:15:39|0.03721169
13:15:39|0.03721169
13:15:40|0.03728525
13:15:42|0.03729254
13:15:43|0.03729254
13:15:44|0.03727799
13:15:45|0.03730595
13:15:46|0.03733333
13:15:47|0.03734117
13:15:47|0.037301
13:15:48|0.037301
13:15:49|0.0372818
13:15:51|0.03725195
13:15:52|0.03730165
13:15:53|0.037246
13:15:53|0.037246
13:15:55|0.03727267
13:15:55|0.03728343
13:15:56|0.03728343
13:15:57|0.03728343
13:15:58|0.03728308
13:16:00|0.03727222
13:16:00|0.03727224
13:16:01|0.03724741
13:16:02|0.03724769
13:16:03|0.03728
13:16:05|0.03728
13:16:05|0.03728
13:16:07|0.03728002
13:16:08|0.03728
13:16:08|0.03728
13:16:09|0.0373122
13:16:10|0.03728022
13:16:11|0.03728022
13:16:12|0.03728022
13:16:13|0.03721179
13:16:15|0.03728
13:16:15|0.03729725
13:16:17|0.03732031
13:16:18|0.03738035
13:16:20|0.03732317
13:16:20|0.03728589
13:16:22|0.03726273
13:16:23|0.03726254
13:16:24|0.03726245
13:16:26|0.03721032
13:16:27|0.03721056
13:16:28|0.03726212
13:16:29|0.03726212
13:16:30|0.03726212
13:16:31|0.03726228
13:16:32|0.03726234
13:16:34|0.03726228
13:16:35|0.03726228
13:16:36|0.03723085
13:16:38|0.03718393
13:16:38|0.0371839
13:16:40|0.03721959
13:16:40|0.03716821
13:16:41|0.03716821
13:16:42|0.03716821
13:16:43|0.0371682
13:16:44|0.03713031
13:16:45|0.03718176
13:16:46|0.03720239
13:16:47|0.03720239
13:16:48|0.0372024
13:16:49|0.03716902
13:16:50|0.03716821
13:16:52|0.03716821
13:16:52|0.03716821
13:16:53|0.03716821
13:16:55|0.03720238
13:16:55|0.03720238
13:16:56|0.03716822
13:16:57|0.03716822
13:16:58|0.03720238
13:16:59|0.03716822
13:17:00|0.03716823
13:17:01|0.03716824
13:17:03|0.0372
13:17:04|0.03716821
13:17:05|0.03716826
13:17:06|0.03716827
13:17:07|0.03716823
13:17:08|0.03716822
13:17:09|0.03716822
13:17:10|0.03716822
13:17:12|0.03713055
13:17:13|0.03713055
13:17:13|0.03713055
13:17:14|0.03709694
13:17:15|0.03711812
13:17:16|0.03709292
13:17:17|0.03709292
13:17:19|0.03709292
13:17:21|0.03708336
13:17:21|0.03708336
13:17:22|0.03708336
13:17:23|0.03708336
13:17:24|0.03708336
13:17:26|0.03710011
13:17:27|0.03710015
13:17:28|0.03710033
13:17:29|0.03710033
13:17:30|0.0371004
13:17:31|0.03710016
13:17:33|0.0371
13:17:33|0.0371
13:17:35|0.03708336
13:17:36|0.03708336
13:17:37|0.03710016
13:17:38|0.03708336
13:17:39|0.03708336
13:17:40|0.03708336
13:17:41|0.03705001
13:17:42|0.03710016
13:17:43|0.03710033
13:17:44|0.03710033
13:17:45|0.03709954
13:17:46|0.0371
13:17:47|0.03709953
13:17:48|0.03709954
13:17:49|0.03709988
13:17:50|0.03710033
13:17:51|0.03709953
13:17:52|0.03709953
13:17:53|0.03709953
13:17:54|0.03709953
13:17:55|0.03709953
13:17:56|0.03713711
13:17:57|0.03707995
13:17:58|0.03708336
13:17:59|0.03706364
13:18:00|0.03709997
13:18:02|0.0371
13:18:02|0.0371
13:18:03|0.03709999
13:18:04|0.03706378
13:18:05|0.03706378
13:18:06|0.03706378
13:18:07|0.03706378
13:18:08|0.03706363
13:18:10|0.03706378
13:18:11|0.03705978
13:18:12|0.0370598
13:18:13|0.0370598
13:18:14|0.03709866
13:18:15|0.03709866
13:18:16|0.03705975
13:18:17|0.03705
13:18:18|0.0370256
13:18:19|0.0370256
13:18:21|0.0370256
13:18:22|0.03705971
13:18:24|0.03707277
13:18:24|0.03703114
13:18:26|0.03709226
13:18:27|0.03703136
13:18:28|0.03703285
13:18:29|0.03703285
13:18:29|0.03703102
13:18:31|0.03703102
13:18:33|0.03703102
13:18:33|0.03704025
13:18:34|0.03703815
13:18:35|0.03703101
13:18:36|0.03703101
13:18:37|0.03703101
13:18:38|0.03703101
13:18:39|0.03703102
13:18:41|0.03703101
13:18:42|0.0370138
13:18:43|0.03700001
13:18:44|0.03700001
13:18:45|0.037031
13:18:46|0.03703098
13:18:47|0.037
13:18:48|0.037
13:18:49|0.037
13:18:50|0.037
13:18:51|0.03695457
13:18:52|0.03695457
13:18:53|0.03690639
13:18:54|0.03692892
13:18:55|0.03688878
13:18:56|0.03700011
13:18:57|0.037
13:18:58|0.03692971
13:18:59|0.03693389
13:19:00|0.03693396
13:19:01|0.03693396
13:19:02|0.03703
13:19:03|0.03699693
13:19:04|0.03702322
13:19:05|0.03702322
13:19:06|0.03703752
13:19:07|0.03703
13:19:08|0.03702885
13:19:09|0.03708158
13:19:10|0.03708121
13:19:11|0.0370272
13:19:12|0.03702696
13:19:13|0.03702617
13:19:14|0.03702597
13:19:15|0.03702597
13:19:16|0.03702597
13:19:17|0.03702598
13:19:18|0.03702598
13:19:19|0.03702322
13:19:20|0.03702695
13:19:22|0.03699152
13:19:23|0.03702597
13:19:23|0.03699164
13:19:25|0.03702581
13:19:26|0.03702322
13:19:27|0.03699152
13:19:28|0.03698119
13:19:29|0.03698119
13:19:30|0.03698075
13:19:31|0.03699835
13:19:32|0.03702589
13:19:33|0.03702569
13:19:35|0.03702322
13:19:36|0.03702322
13:19:37|0.03700001
13:19:38|0.03700001
13:19:40|0.03701097
13:19:40|0.03701097
13:19:41|0.03701097
13:19:42|0.03699151
13:19:43|0.0369551
13:19:44|0.0369551
13:19:45|0.03695518
13:19:47|0.03693731
13:19:48|0.03694834
13:19:49|0.03663768
13:19:49|0.03671374
13:19:51|0.03680042
13:19:52|0.03680654
13:19:53|0.03674351
13:19:54|0.03682504
13:19:55|0.03683582
13:19:56|0.03685815
13:19:57|0.03680292
13:19:58|0.03686954
13:19:59|0.03686951
13:20:00|0.03681939
13:20:01|0.03681083
13:20:02|0.03677148
13:20:03|0.03681081
13:20:04|0.03675701
13:20:05|0.03680454
13:20:06|0.0367423
13:20:07|0.03674284
13:20:08|0.03674329
13:20:10|0.0367926
13:20:10|0.03674353
13:20:12|0.03679235
13:20:12|0.03674379
13:20:13|0.03679202
13:20:14|0.03674266
13:20:15|0.03672957
13:20:16|0.03679109
13:20:18|0.03672763
13:20:19|0.03678764
13:20:20|0.03678762
13:20:21|0.03672703
13:20:23|0.03679109
13:20:24|0.0367423
13:20:26|0.03674315
13:20:26|0.03679192
13:20:27|0.03679186
13:20:28|0.03679176
13:20:30|0.03679187
13:20:31|0.0367539
13:20:32|0.03679184
13:20:33|0.0368
13:20:34|0.0368
13:20:36|0.0368
13:20:36|0.0368
13:20:38|0.03686764
13:20:39|0.03679836
13:20:40|0.03683462
13:20:41|0.03686653
13:20:42|0.0368
13:20:43|0.03685194
13:20:44|0.03685194
13:20:45|0.03685164
13:20:46|0.0368
13:20:47|0.03678568
13:20:48|0.03674313
13:20:49|0.03674814
13:20:51|0.0367276
13:20:51|0.03678164
13:20:52|0.03679142
13:20:54|0.03679997
13:20:55|0.03679991
13:20:56|0.0368
13:20:57|0.0368
13:20:57|0.0368
13:20:59|0.0368
13:21:00|0.03685165
13:21:01|0.03685165
13:21:03|0.03681402
13:21:03|0.03681402
13:21:05|0.03685165
13:21:06|0.03681402
13:21:06|0.03684587
13:21:07|0.03681576
13:21:08|0.03684586
13:21:10|0.03681599
13:21:11|0.0368402
13:21:11|0.03683921
13:21:13|0.03679629
13:21:13|0.03679616
13:21:14|0.03679109
13:21:15|0.03679109
13:21:16|0.03679109
13:21:17|0.03679109
13:21:18|0.03679109
13:21:20|0.03678445
13:21:20|0.03672986
13:21:21|0.03672991
13:21:23|0.03670553
13:21:25|0.03679108
13:21:26|0.03679108
13:21:27|0.03679108
13:21:28|0.03672918
13:21:29|0.03673193
13:21:30|0.03673352
13:21:32|0.03679109
13:21:32|0.03679109
13:21:34|0.03674492
13:21:35|0.03679106
13:21:35|0.03674593
13:21:37|0.03674593
13:21:38|0.03679109
13:21:39|0.03675122
13:21:40|0.03675126
13:21:40|0.03673193
13:21:42|0.03681823
13:21:42|0.03676775
13:21:44|0.03676794
13:21:45|0.03679107
13:21:45|0.03679107
13:21:46|0.03681817
13:21:48|0.03681817
13:21:49|0.03679115
13:21:49|0.03679115
13:21:50|0.03680703
13:21:51|0.03679114
13:21:53|0.03680703
13:21:54|0.03682382
13:21:55|0.03682382
13:21:56|0.03681823
13:21:57|0.03676279
13:21:58|0.03679106
13:21:59|0.03685165
13:22:00|0.03679114
13:22:01|0.03681823
13:22:02|0.03687047
13:22:03|0.03680731
13:22:04|0.03685161
13:22:05|0.03686517
13:22:06|0.03681091
13:22:07|0.03681091
13:22:08|0.03687041
13:22:09|0.03687041
13:22:10|0.03687041
13:22:11|0.03686871
13:22:13|0.03686866
13:22:13|0.03687044
13:22:14|0.03687047
13:22:16|0.03687047
13:22:17|0.03687
13:22:18|0.03687
13:22:18|0.03687
13:22:20|0.03687
13:22:21|0.03687
13:22:22|0.03686999
13:22:22|0.03686999
13:22:24|0.03682229
13:22:26|0.03682229
13:22:27|0.03682229
13:22:28|0.03687045
13:22:30|0.03682284
13:22:30|0.03687044
13:22:31|0.03683009
13:22:32|0.03681166
13:22:34|0.03681179
13:22:35|0.03675574
13:22:36|0.03675574
13:22:36|0.03675024
13:22:38|0.03675024
13:22:39|0.0367666
13:22:40|0.0367666
13:22:41|0.03677297
13:22:42|0.03679996
13:22:43|0.03679989
13:22:44|0.03679989
13:22:45|0.03677297
13:22:46|0.03674
13:22:47|0.0367666
13:22:48|0.03677296
13:22:49|0.03674839
13:22:50|0.0367458
13:22:51|0.03668348
13:22:52|0.03674554
13:22:53|0.03674554
13:22:54|0.03674584
13:22:55|0.03678475
13:22:56|0.0368
13:22:57|0.0368
13:22:58|0.03672861
13:22:59|0.03673584
13:23:00|0.036816
13:23:01|0.03676952
13:23:03|0.03678623
13:23:03|0.03678623
13:23:04|0.03672375
13:23:05|0.0367232
13:23:07|0.0367232
13:23:08|0.0367232
13:23:09|0.0367232
13:23:10|0.0367232
13:23:11|0.0367232
13:23:12|0.0367232
13:23:13|0.0367232
13:23:14|0.03672319
13:23:15|0.03672318
13:23:16|0.03672317
13:23:17|0.0367232
13:23:19|0.03679996
13:23:19|0.03672077
13:23:20|0.0368
13:23:22|0.0368
13:23:22|0.03679999
13:23:24|0.0367999
13:23:24|0.03679984
13:23:26|0.03679983
13:23:27|0.03674321
13:23:28|0.03679996
13:23:30|0.03679995
13:23:30|0.03679993
13:23:32|0.03681073
13:23:33|0.03681833
13:23:34|0.03683192
13:23:34|0.03684637
13:23:35|0.0368464
13:23:36|0.0368464
13:23:37|0.0368
13:23:39|0.03684635
13:23:40|0.03684639
13:23:41|0.03684997
13:23:42|0.03684999
13:23:43|0.03684998
13:23:44|0.03684992
13:23:45|0.03685
13:23:46|0.03684631
13:23:47|0.03684997
13:23:48|0.03687046
13:23:49|0.03687046
13:23:50|0.03684638
13:23:51|0.03684638
13:23:52|0.03680688
13:23:53|0.03680303
13:23:54|0.03684547
13:23:55|0.03684537
13:23:56|0.03684514
13:23:58|0.03684486
13:23:59|0.03683542
13:24:00|0.03684538
13:24:00|0.03684293
13:24:01|0.03684107
13:24:03|0.03684086
13:24:03|0.03684447
13:24:04|0.03684514
13:24:05|0.03684109
13:24:06|0.03684514
13:24:08|0.03684514
13:24:08|0.03684514
13:24:09|0.03684109
13:24:11|0.03684514
13:24:12|0.03686953
13:24:13|0.03686953
13:24:13|0.03686949
13:24:14|0.03686949
13:24:16|0.03684109
13:24:17|0.03681153
13:24:17|0.03679658
13:24:18|0.03679913
13:24:20|0.03684514
13:24:21|0.03684514
13:24:22|0.03680193
13:24:23|0.03680193
13:24:24|0.03680263
13:24:25|0.03686946
13:24:27|0.03680357
13:24:28|0.03680256
13:24:30|0.03680256
13:24:30|0.03680256
13:24:32|0.03686943
13:24:33|0.03684641
13:24:34|0.03684468
13:24:35|0.03680765
13:24:36|0.03684641
13:24:38|0.03680256
13:24:39|0.03680256
13:24:40|0.03680256
13:24:40|0.03680256
13:24:42|0.03680256
13:24:42|0.03682903
13:24:44|0.03682548
13:24:44|0.03680256
13:24:45|0.03683186
13:24:47|0.03684074
13:24:48|0.03683186
13:24:48|0.0368381
13:24:49|0.03680354
13:24:51|0.03680354
13:24:52|0.03680358
13:24:53|0.03680316
13:24:53|0.03680296
13:24:55|0.03680296
13:24:55|0.03680252
13:24:57|0.03680214
13:24:58|0.03680256
13:24:58|0.03674352
13:25:00|0.03674352
13:25:00|0.03680224
13:25:01|0.03680224
13:25:02|0.03680224
13:25:04|0.03674394
13:25:04|0.03674354
13:25:05|0.03674354
13:25:07|0.03674394
13:25:08|0.03674444
13:25:08|0.03674444
13:25:09|0.03674353
13:25:10|0.03674353
13:25:11|0.03670666
13:25:13|0.03670667
13:25:13|0.03674325
13:25:15|0.03674318
13:25:16|0.03674321
13:25:16|0.03673996
13:25:17|0.03673996
13:25:19|0.03673996
13:25:19|0.03673996
13:25:20|0.0366877
13:25:21|0.0366877
13:25:23|0.03673978
13:25:24|0.03673772
13:25:25|0.03672795
13:25:26|0.03673984
13:25:28|0.03673983
13:25:29|0.03673981
13:25:31|0.03670675
13:25:32|0.03665823
13:25:32|0.03672794
13:25:33|0.03672795
13:25:34|0.03667264
13:25:36|0.036673
13:25:36|0.03672794
13:25:38|0.03674402
13:25:39|0.03679986
13:25:40|0.03674302
13:25:41|0.03674302
13:25:42|0.03674302
13:25:43|0.03672794
13:25:45|0.03678557
13:25:46|0.03678557
13:25:46|0.03674302
13:25:48|0.0366469
13:25:49|0.03674163
13:25:50|0.03674538
13:25:51|0.03674538
13:25:51|0.03674538
13:25:53|0.03675023
13:25:53|0.03675006
13:25:55|0.03674974
13:25:56|0.03674957
13:25:57|0.03678369
13:25:57|0.0367855
13:25:58|0.03678588
13:26:00|0.03678588
13:26:00|0.03678589
13:26:02|0.0367569
13:26:03|0.03675689
13:26:04|0.03677351
13:26:05|0.03670912
13:26:06|0.03678588
13:26:06|0.03678588
13:26:08|0.03670974
13:26:09|0.03670974
13:26:09|0.0367569
13:26:10|0.03669528
13:26:12|0.03669528
13:26:13|0.0367569
13:26:14|0.03669687
13:26:15|0.0367569
13:26:15|0.0367569
13:26:17|0.0367569
13:26:18|0.03674999
13:26:19|0.03675687
13:26:20|0.03675687
13:26:21|0.03670817
13:26:22|0.03670817
13:26:22|0.03670817
13:26:23|0.0367569
13:26:25|0.03675
13:26:25|0.03670975
13:26:27|0.03678552
13:26:29|0.03678587
13:26:30|0.03678999
13:26:32|0.03678999
13:26:33|0.03678999
13:26:34|0.03679
13:26:35|0.03679
13:26:35|0.03679
13:26:37|0.03679998
13:26:38|0.0367647
13:26:39|0.03679998
13:26:40|0.03679998
13:26:41|0.03679998
13:26:43|0.0367475
13:26:44|0.0368
13:26:45|0.03680354
13:26:46|0.03684
13:26:47|0.03686248
13:26:48|0.03686247
13:26:49|0.03686244
13:26:50|0.03681695
13:26:51|0.03681023
13:26:52|0.03681029
13:26:53|0.03684
13:26:54|0.03674169
13:26:56|0.03673613
13:26:56|0.03673608
13:26:57|0.03673604
13:26:58|0.0367845
13:26:59|0.03678449
13:27:00|0.03676957
13:27:01|0.03676957
13:27:02|0.03676957
13:27:03|0.03676957
13:27:04|0.03676957
13:27:05|0.03678449
13:27:06|0.0367845
13:27:08|0.03678462
13:27:10|0.03678462
13:27:10|0.03672764
13:27:11|0.03680805
13:27:12|0.03675001
13:27:13|0.03673146
13:27:14|0.03669001
13:27:16|0.03671785
13:27:17|0.03671771
13:27:18|0.03673975
13:27:19|0.03674352
13:27:20|0.03666898
13:27:21|0.03666898
13:27:21|0.03666898
13:27:23|0.03675268
13:27:23|0.03673992
13:27:24|0.03666898
13:27:26|0.03669122
13:27:27|0.03670965
13:27:27|0.03670965
13:27:29|0.03670965
13:27:31|0.03670932
13:27:31|0.03675002
13:27:32|0.03663831
13:27:34|0.03670306
13:27:35|0.03663832
13:27:37|0.0366419
13:27:37|0.0366419
13:27:38|0.03663851
13:27:39|0.03660518
13:27:41|0.03660518
13:27:42|0.03660518
13:27:43|0.03653427
13:27:44|0.03660509
13:27:45|0.03658
13:27:46|0.03656164
13:27:47|0.03656949
13:27:48|0.03660491
13:27:49|0.03656949
13:27:50|0.0365614
13:27:51|0.03660518
13:27:52|0.03665211
13:27:53|0.03665211
13:27:54|0.03665211
13:27:55|0.0365927
13:27:56|0.03664343
13:27:57|0.03657689
13:27:58|0.0365927
13:27:59|0.03656949
13:28:00|0.03666945
13:28:01|0.0366253
13:28:02|0.03651
13:28:03|0.03664121
13:28:04|0.03664778
13:28:06|0.03660302
13:28:06|0.03660264
13:28:08|0.03659302
13:28:09|0.03659302
13:28:10|0.03659302
13:28:11|0.03659302
13:28:11|0.03659302
13:28:13|0.03652156
13:28:14|0.0365748
13:28:15|0.0365748
13:28:16|0.03655799
13:28:17|0.03649968
13:28:18|0.03649936
13:28:19|0.03653816
13:28:20|0.03649941
13:28:21|0.03655384
13:28:22|0.03657247
13:28:23|0.03657907
13:28:24|0.03653811
13:28:25|0.03651453
13:28:26|0.03651453
13:28:27|0.03655799
13:28:28|0.03651707
13:28:30|0.03657647
13:28:31|0.03661585
13:28:32|0.03664778
13:28:34|0.03659519
13:28:34|0.03666155
13:28:37|0.03669999
13:28:37|0.03669999
13:28:38|0.03669999
13:28:40|0.03663452
13:28:40|0.03675032
13:28:42|0.03675032
13:28:44|0.03669995
13:28:44|0.03673504
13:28:45|0.03673504
13:28:46|0.03670209
13:28:48|0.03663979
13:28:49|0.0366833
13:28:50|0.0366833
13:28:51|0.0366833
13:28:52|0.0366833
13:28:53|0.0366813
13:28:55|0.03675019
13:28:55|0.03675019
13:28:57|0.03675019
13:28:58|0.03675019
13:28:58|0.03669117
13:29:00|0.03671206
13:29:01|0.03674967
13:29:02|0.0367497
13:29:03|0.0367497
13:29:04|0.03670995
13:29:05|0.03674966
13:29:06|0.03668408
13:29:07|0.03674965
13:29:08|0.03674965
13:29:09|0.03675
13:29:09|0.03675
13:29:11|0.03675
13:29:12|0.03675
13:29:13|0.03674999
13:29:14|0.03670032
13:29:15|0.03675032
13:29:16|0.03674001
13:29:16|0.03682308
13:29:18|0.03682215
13:29:19|0.03677482
13:29:19|0.03681999
13:29:21|0.03678499
13:29:21|0.03677482
13:29:22|0.03678497
13:29:24|0.03678495
13:29:25|0.03678494
13:29:26|0.03678494
13:29:27|0.0367439
13:29:29|0.0367439
13:29:29|0.03678495
13:29:30|0.03678495
13:29:31|0.03678495
13:29:33|0.03678498
13:29:35|0.03678495
13:29:35|0.03678495
13:29:36|0.036785
13:29:37|0.036785
13:29:39|0.036785
13:29:40|0.03678499
13:29:41|0.036785
13:29:42|0.03682
13:29:42|0.03684641
13:29:44|0.03689908
13:29:45|0.036811
13:29:45|0.036811
13:29:48|0.03682
13:29:48|0.03682
13:29:49|0.03679813
13:29:50|0.03682
13:29:52|0.03682
13:29:53|0.03682
13:29:54|0.03676338
13:29:55|0.03682
13:29:56|0.03682
13:29:56|0.03682
13:29:58|0.03682
13:29:59|0.03682
13:29:59|0.03682
13:30:00|0.03684641
13:30:03|0.03689999
13:30:05|0.03683161
13:30:07|0.03699897
13:30:07|0.0368344
13:30:09|0.03683289
13:30:10|0.03683009
13:30:10|0.03682014
13:30:13|0.03693338
13:30:13|0.03684584
13:30:14|0.03683926
13:30:15|0.03687751
13:30:16|0.03680534
13:30:17|0.03669039
13:30:18|0.0366285
13:30:19|0.03663959
13:30:20|0.03676049
13:30:22|0.03667085
13:30:22|0.03673332
13:30:23|0.03673332
13:30:25|0.03678245
13:30:25|0.03673226
13:30:26|0.03666
13:30:27|0.03665421
13:30:28|0.03663418
13:30:29|0.03667981
13:30:30|0.03660952
13:30:32|0.0365967
13:30:33|0.03658095
13:30:35|0.0365835
13:30:36|0.03657999
13:30:37|0.03659669
13:30:39|0.03667981
13:30:40|0.03664434
13:30:41|0.03664434
13:30:42|0.03664434
13:30:44|0.03659879
13:30:45|0.03668659
13:30:46|0.03662496
13:30:47|0.0366677
13:30:47|0.03653903
13:30:49|0.03653903
13:30:49|0.0365
13:30:51|0.03648817
13:30:52|0.03641954
13:30:52|0.03638107
13:30:53|0.03630002
13:30:55|0.0363
13:30:55|0.03632933
13:30:56|0.03622222
13:30:58|0.03622223
13:30:59|0.03629239
13:30:59|0.03623893
13:31:00|0.03623893
13:31:02|0.03623893
13:31:04|0.03618642
13:31:05|0.0361947
13:31:06|0.03626363
13:31:07|0.03620002
13:31:08|0.03618004
13:31:09|0.03613336
13:31:10|0.03605804
13:31:11|0.03605346
13:31:12|0.03599989
13:31:14|0.0359502
13:31:14|0.03594626
13:31:16|0.0359
13:31:16|0.0358
13:31:17|0.035789
13:31:18|0.03574627
13:31:19|0.03571
13:31:20|0.0357
13:31:21|0.03572856
13:31:22|0.03577877
13:31:23|0.03567455
13:31:24|0.0357
13:31:25|0.03566689
13:31:27|0.03573877
13:31:27|0.03566199
13:31:28|0.03557344
13:31:29|0.03557348
13:31:31|0.03558814
13:31:32|0.03568804
13:31:33|0.03573877
13:31:35|0.03570437
13:31:36|0.03572332
13:31:37|0.03566694
13:31:38|0.03568374
13:31:39|0.03568934
13:31:40|0.03573193
13:31:41|0.03565925
13:31:42|0.03573172
13:31:43|0.03573168
13:31:44|0.03572798
13:31:45|0.03578732
13:31:47|0.03589998
13:31:49|0.03592027
13:31:50|0.03592035
13:31:50|0.03592
13:31:52|0.03597769
13:31:52|0.03592624
13:31:55|0.03599541
13:31:56|0.036
13:31:56|0.03599107
13:31:57|0.03599
13:31:58|0.03594
13:31:59|0.03605226
13:32:00|0.03589074
13:32:01|0.03583609
13:32:02|0.03582239
13:32:03|0.03582243
13:32:04|0.03588233
13:32:05|0.03589026
13:32:06|0.03600016
13:32:07|0.03588356
13:32:09|0.03589472
13:32:10|0.03601998
13:32:11|0.03601999
13:32:12|0.0359773
13:32:13|0.03605802
13:32:14|0.03608716
13:32:15|0.03605801
13:32:16|0.03610531
13:32:17|0.03608924
13:32:17|0.03608924
13:32:19|0.03608923
13:32:20|0.03608923
13:32:21|0.03608923
13:32:22|0.03601998
13:32:23|0.03605836
13:32:23|0.036089
13:32:25|0.03602588
13:32:26|0.03608575
13:32:27|0.03608575
13:32:28|0.03608908
13:32:29|0.03605005
13:32:30|0.03608924
13:32:30|0.0361192
13:32:32|0.03608575
13:32:33|0.03608575
13:32:35|0.03608575
13:32:35|0.03608575
13:32:37|0.03615
13:32:39|0.03614274
13:32:39|0.03613293
13:32:41|0.03613293
13:32:42|0.03613293
13:32:43|0.03615
13:32:44|0.03615
13:32:46|0.03615
13:32:47|0.03613291
13:32:47|0.03613293
13:32:48|0.03615
13:32:50|0.03615
13:32:50|0.03615
13:32:52|0.03615
13:32:53|0.03610059
13:32:54|0.03608575
13:32:55|0.03608581
13:32:56|0.03604485
13:32:58|0.03607999
13:32:59|0.03614986
13:33:00|0.03607138
13:33:01|0.03602596
13:33:02|0.03608574
13:33:03|0.03607999
13:33:04|0.03609682
13:33:05|0.03608575
13:33:06|0.03608574
13:33:07|0.03605406
13:33:08|0.03608577
13:33:09|0.03607375
13:33:10|0.03611434
13:33:11|0.03611432
13:33:12|0.03611432
13:33:13|0.03615409
13:33:14|0.03618851
13:33:15|0.03619999
13:33:16|0.03619999
13:33:17|0.03619998
13:33:18|0.03619997
13:33:19|0.0362
13:33:20|0.03623164
13:33:21|0.03624282
13:33:22|0.03624282
13:33:23|0.03620016
13:33:24|0.03625508
13:33:25|0.03636286
13:33:26|0.03632053
13:33:27|0.03652551
13:33:28|0.03639658
13:33:29|0.03639733
13:33:30|0.03639965
13:33:31|0.036414
13:33:32|0.03643478
13:33:33|0.03644988
13:33:34|0.03644535
13:33:36|0.03646065
13:33:37|0.03644988
13:33:38|0.03644691
13:33:40|0.03652
13:33:41|0.03650001
13:33:43|0.03650002
13:33:43|0.03650002
13:33:45|0.03651999
13:33:47|0.03652676
13:33:48|0.03652676
13:33:49|0.03656267
13:33:50|0.03653295
13:33:51|0.03653404
13:33:52|0.03646219
13:33:53|0.036435
13:33:54|0.03649987
13:33:55|0.03652126
13:33:56|0.0365
13:33:57|0.03649999
13:33:58|0.03653404
13:33:59|0.03652126
13:33:59|0.03652126
13:34:01|0.03644563
13:34:02|0.036456
13:34:03|0.03645599
13:34:04|0.03639276
13:34:05|0.03645599
13:34:06|0.036456
13:34:07|0.036456
13:34:08|0.03645273
13:34:09|0.03640725
13:34:10|0.03640725
13:34:11|0.03645273
13:34:12|0.03640796
13:34:13|0.03644697
13:34:14|0.03638958
13:34:15|0.03638967
13:34:16|0.03638945
13:34:17|0.0363895
13:34:18|0.0363895
13:34:19|0.03638937
13:34:20|0.03638937
13:34:20|0.03638937
13:34:21|0.0363333
13:34:23|0.0363333
13:34:24|0.0363333
13:34:24|0.03638583
13:34:26|0.03632782
13:34:27|0.03632907
13:34:28|0.0363821
13:34:29|0.03638583
13:34:31|0.03633253
13:34:31|0.03633253
13:34:32|0.03633601
13:34:33|0.03645586
13:34:34|0.03643819
13:34:36|0.03636823
13:34:37|0.03642227
13:34:39|0.03633381
13:34:39|0.03643362
13:34:40|0.0364
13:34:42|0.0364
13:34:42|0.0363822
13:34:45|0.03633379
13:34:45|0.03633379
13:34:47|0.03631578
13:34:48|0.03631578
13:34:49|0.03631578
13:34:50|0.03635732
13:34:51|0.03635708
13:34:52|0.03635708
13:34:53|0.03635708
13:34:54|0.03633386
13:34:55|0.03635707
13:34:56|0.03635701
13:34:58|0.03631578
13:34:59|0.0363338
13:34:59|0.0363338
13:35:00|0.0363338
13:35:01|0.0363
13:35:03|0.0363
13:35:03|0.0365
13:35:05|0.03635195
13:35:06|0.0363501
13:35:07|0.03637881
13:35:08|0.03640655
13:35:09|0.03640655
13:35:10|0.03638027
13:35:11|0.03635456
13:35:12|0.03635524
13:35:13|0.03635524
13:35:14|0.0363571
13:35:15|0.03642665
13:35:16|0.03642645
13:35:17|0.0364
13:35:18|0.03638715
13:35:19|0.03635882
13:35:20|0.03635882
13:35:21|0.03639142
13:35:22|0.03635236
13:35:23|0.03635249
13:35:24|0.03635237
13:35:25|0.03634
13:35:26|0.03634002
13:35:27|0.0363415
13:35:28|0.03639919
13:35:29|0.03635929
13:35:30|0.03636463
13:35:31|0.03636463
13:35:32|0.03643205
13:35:33|0.03643187
13:35:34|0.03636584
13:35:35|0.03636952
13:35:37|0.03636969
13:35:38|0.03643577
13:35:39|0.03636992
13:35:40|0.03643187
13:35:42|0.03643577
13:35:42|0.03643577
13:35:43|0.03643577
13:35:45|0.03643572
13:35:46|0.03643572
13:35:47|0.03643572
13:35:49|0.03643572
13:35:50|0.03643572
13:35:50|0.03643572
13:35:52|0.03639178
13:35:53|0.03642115
13:35:54|0.03642106
13:35:55|0.03642106
13:35:55|0.03636584
13:35:57|0.03636584
13:35:58|0.03636584
13:35:58|0.03634
13:36:00|0.03636561
13:36:02|0.03632
13:36:02|0.03632985
13:36:03|0.0363298
13:36:04|0.0363
13:36:05|0.0363
13:36:06|0.0363
13:36:08|0.03633288
13:36:09|0.03633288
13:36:10|0.03626978
13:36:11|0.03624911
13:36:12|0.03626966
13:36:13|0.03626528
13:36:14|0.03620004
13:36:15|0.03620004
13:36:15|0.03620004
13:36:16|0.03616203
13:36:18|0.03616203
13:36:19|0.03616203
13:36:21|0.03619997
13:36:21|0.03615457
13:36:22|0.03617006
13:36:23|0.03617006
13:36:24|0.03617032
13:36:25|0.03617
13:36:26|0.03616207
13:36:27|0.03617032
13:36:29|0.03617002
13:36:29|0.03617002
13:36:30|0.03614778
13:36:31|0.0361482
13:36:32|0.03614814
13:36:34|0.03608574
13:36:35|0.03601703
13:36:36|0.03606283
13:36:37|0.0360464
13:36:39|0.03604654
13:36:40|0.0361
13:36:41|0.0361
13:36:43|0.03617032
13:36:44|0.03611461
13:36:44|0.03613243
13:36:45|0.0362
13:36:46|0.03621629
13:36:47|0.03617002
13:36:49|0.03617002
13:36:49|0.03617002
13:36:51|0.03617319
13:36:52|0.03615481
13:36:52|0.03615481
13:36:54|0.03612228
13:36:54|0.03608387
13:36:55|0.03608387
13:36:57|0.03608387
13:36:58|0.03610013
13:36:59|0.03614524
13:37:00|0.03614524
13:37:01|0.03610035
13:37:03|0.03610084
13:37:04|0.03610084
13:37:04|0.0361016
13:37:06|0.03616718
13:37:07|0.03616718
13:37:07|0.03616718
13:37:08|0.03617344
13:37:09|0.03617032
13:37:11|0.03617032
13:37:11|0.03621346
13:37:13|0.03621345
13:37:14|0.03609987
13:37:15|0.03608621
13:37:16|0.03608606
13:37:17|0.0360859
13:37:18|0.03609981
13:37:19|0.03609981
13:37:20|0.03609981
13:37:21|0.03607797
13:37:22|0.03607795
13:37:23|0.03608589
13:37:24|0.03608589
13:37:25|0.0361
13:37:26|0.0361
13:37:28|0.0361
13:37:28|0.036095
13:37:29|0.03610093
13:37:30|0.0361547
13:37:31|0.03615426
13:37:33|0.03612713
13:37:34|0.03612705
13:37:34|0.03611068
13:37:35|0.0361024
13:37:36|0.03610241
13:37:38|0.03608593
13:37:38|0.03606445
13:37:40|0.03607797
13:37:41|0.03607797
13:37:43|0.03603101
13:37:43|0.03603103
13:37:44|0.03605001
13:37:46|0.03607726
13:37:47|0.03607712
13:37:47|0.03607701
13:37:48|0.03607701
13:37:50|0.03607796
13:37:51|0.03603101
13:37:52|0.03601
13:37:53|0.03601
13:37:54|0.03604753
13:37:55|0.03607797
13:37:56|0.0361024
13:37:57|0.03603849
13:37:58|0.0361024
13:37:59|0.03612105
13:38:00|0.03612104
13:38:01|0.03603207
13:38:02|0.03616387
13:38:03|0.03623101
13:38:04|0.03623153
13:38:06|0.03626722
13:38:07|0.03630842
13:38:08|0.03626789
13:38:08|0.03631
13:38:10|0.03631999
13:38:10|0.03631999
13:38:11|0.0363214
13:38:12|0.0363214
13:38:13|0.0363
13:38:14|0.03631999
13:38:15|0.03636583
13:38:17|0.03634647
13:38:18|0.03636584
13:38:19|0.03632022
13:38:19|0.03632022
13:38:21|0.03632209
13:38:21|0.03634304
13:38:22|0.03634304
13:38:23|0.03634853
13:38:24|0.03638786
13:38:26|0.03638752
13:38:26|0.0363262
13:38:28|0.0363262
13:38:29|0.0363262
13:38:30|0.03632616
13:38:31|0.0363647
13:38:32|0.03636475
13:38:33|0.0363308
13:38:34|0.03633125
13:38:35|0.0364003
13:38:36|0.03640793
13:38:37|0.03640878
13:38:38|0.03642487
13:38:39|0.03642486
13:38:40|0.0364
13:38:42|0.03646142
13:38:43|0.03649997
13:38:44|0.0365
13:38:45|0.0365
13:38:47|0.03649987
13:38:47|0.03649987
13:38:48|0.03649967
13:38:49|0.03645037
13:38:51|0.03645049
13:38:52|0.03649997
13:38:54|0.03652687
13:38:55|0.03657999
13:38:56|0.03658
13:38:57|0.03659998
13:38:58|0.03659998
13:38:59|0.03665491
13:39:01|0.0367
13:39:01|0.03664914
13:39:02|0.03668574
13:39:04|0.03668577
13:39:05|0.03668589
13:39:06|0.03662246
13:39:07|0.0366
13:39:08|0.03663725
13:39:09|0.0366371
13:39:10|0.03662246
13:39:11|0.03665453
13:39:12|0.03662248
13:39:13|0.03667354
13:39:14|0.03662257
13:39:15|0.03667329
13:39:16|0.03667329
13:39:17|0.03662258
13:39:18|0.03665455
13:39:19|0.03669899
13:39:20|0.03663041
13:39:21|0.03668589
13:39:22|0.03663076
13:39:23|0.0366859
13:39:24|0.03668549
13:39:25|0.0366859
13:39:26|0.03663161
13:39:27|0.03663199
13:39:29|0.03663222
13:39:30|0.0366858
13:39:30|0.03668581
13:39:31|0.03667346
13:39:32|0.03668577
13:39:34|0.03668576
13:39:34|0.03667357
13:39:35|0.03668581
13:39:37|0.03668577
13:39:38|0.03668575
13:39:39|0.0366734
13:39:39|0.0366734
13:39:41|0.0366734
13:39:43|0.03664686
13:39:43|0.03668555
13:39:45|0.0366859
13:39:46|0.03673572
13:39:48|0.03675329
13:39:48|0.03676957
13:39:49|0.03676957
13:39:51|0.03676957
13:39:52|0.03677701
13:39:52|0.03676957
13:39:54|0.03707511
13:39:55|0.03700001
13:39:57|0.03701535
13:39:57|0.037002
13:39:59|0.03701045
13:39:59|0.03707925
13:40:00|0.037002
13:40:01|0.03701046
13:40:03|0.03700202
13:40:03|0.037
13:40:05|0.03704593
13:40:05|0.037
13:40:06|0.03704585
13:40:07|0.03697508
13:40:08|0.03697008
13:40:09|0.03703333
13:40:10|0.03702218
13:40:12|0.03700997
13:40:12|0.03704573
13:40:13|0.03704573
13:40:15|0.03701085
13:40:16|0.03699859
13:40:17|0.03699862
13:40:18|0.03695
13:40:19|0.03699651
13:40:20|0.03699859
13:40:21|0.03700454
13:40:22|0.03697497
13:40:23|0.03699594
13:40:25|0.03704593
13:40:26|0.03694842
13:40:26|0.03689677
13:40:27|0.03695784
13:40:29|0.03689674
13:40:30|0.03689641
13:40:30|0.03689617
13:40:31|0.03689605
13:40:32|0.03683285
13:40:33|0.03689265
13:40:34|0.03687718
13:40:35|0.03686781
13:40:36|0.03685014
13:40:37|0.03684332
13:40:38|0.03688328
13:40:39|0.03681574
13:40:41|0.03681586
13:40:42|0.03688294
13:40:43|0.03688327
13:40:45|0.03685039
13:40:46|0.03688311
13:40:47|0.03684642
13:40:48|0.03688314
13:40:50|0.0369
13:40:51|0.03692892
13:40:52|0.03690015
13:40:53|0.03694294
13:40:54|0.03694294
13:40:55|0.03696706
13:40:56|0.0369176
13:40:57|0.0369733
13:40:58|0.03690646
13:40:59|0.03698611
13:41:00|0.03692141
13:41:01|0.03698609
13:41:02|0.03698607
13:41:03|0.03698612
13:41:04|0.03692335
13:41:05|0.03698602
13:41:07|0.03698637
13:41:07|0.03698637
13:41:08|0.03692885
13:41:09|0.03692902
13:41:10|0.03685046
13:41:12|0.0369
13:41:13|0.03689995
13:41:13|0.03688695
13:41:14|0.03688679
13:41:16|0.03688672
13:41:16|0.03683208
13:41:18|0.03683249
13:41:19|0.03683249
13:41:19|0.03689983
13:41:21|0.03692326
13:41:21|0.03692895
13:41:23|0.03692886
13:41:24|0.03680094
13:41:24|0.0368775
13:41:25|0.03688364
13:41:27|0.0368776
13:41:27|0.036888
13:41:29|0.03688115
13:41:30|0.03689441
13:41:30|0.036888
13:41:31|0.03689677
13:41:32|0.03689676
13:41:33|0.03689997
13:41:34|0.03689997
13:41:35|0.03691218
13:41:37|0.03692577
13:41:38|0.03692577
13:41:38|0.0369
13:41:39|0.03692588
13:41:40|0.03692518
13:41:42|0.03692876
13:41:43|0.03692876
13:41:44|0.03692626
13:41:45|0.03692626
13:41:46|0.03691871
13:41:48|0.03691871
13:41:49|0.03692626
13:41:50|0.03692612
13:41:52|0.03691871
13:41:52|0.03691871
13:41:54|0.03688115
13:41:55|0.0368818
13:41:57|0.03691804
13:41:57|0.03688192
13:41:58|0.03688161
13:41:59|0.03691748
13:42:00|0.03691748
13:42:01|0.03691748
13:42:02|0.03683555
13:42:03|0.03688889
13:42:04|0.03688175
13:42:05|0.03688178
13:42:06|0.03686071
13:42:07|0.03688178
13:42:08|0.03682
13:42:09|0.03683549
13:42:10|0.03688178
13:42:11|0.03687365
13:42:12|0.03687358
13:42:13|0.03687365
13:42:14|0.03688177
13:42:16|0.03688177
13:42:17|0.03688178
13:42:18|0.03684548
13:42:19|0.03684548
13:42:20|0.03688174
13:42:21|0.03688177
13:42:22|0.03688177
13:42:23|0.03688177
13:42:24|0.03689673
13:42:24|0.03689673
13:42:27|0.03686192
13:42:27|0.03688177
13:42:28|0.03688177
13:42:29|0.03689619
13:42:30|0.03689619
13:42:31|0.03691579
13:42:33|0.03691579
13:42:34|0.03691557
13:42:34|0.03691534
13:42:36|0.03687619
13:42:37|0.03685751
13:42:38|0.03685751
13:42:40|0.03686349
13:42:40|0.03682339
13:42:41|0.03682038
13:42:42|0.03687292
13:42:44|0.03691533
13:42:46|0.03691533
13:42:47|0.03681657
13:42:48|0.03680998
13:42:50|0.03687292
13:42:50|0.03687292
13:42:51|0.03687292
13:42:52|0.03687292
13:42:53|0.03687292
13:42:54|0.03682935
13:42:55|0.03691516
13:42:56|0.03691871
13:42:57|0.03687344
13:42:58|0.03687354
13:42:59|0.03687354
13:43:00|0.03687292
13:43:02|0.03686627
13:43:02|0.03688924
13:43:03|0.03697508
13:43:04|0.03699108
13:43:05|0.03695085
13:43:06|0.03701723
13:43:07|0.03701374
13:43:08|0.03701374
13:43:09|0.03701374
13:43:10|0.03697567
13:43:11|0.03701369
13:43:12|0.03702279
13:43:13|0.03703979
13:43:14|0.03705931
13:43:15|0.03707345
13:43:16|0.03711568
13:43:18|0.03707364
13:43:19|0.03713926
13:43:20|0.03713911
13:43:21|0.03713897
13:43:22|0.03707364
13:43:23|0.03712482
13:43:24|0.03704062
13:43:25|0.03711783
13:43:26|0.03711404
13:43:27|0.03710796
13:43:28|0.03710773
13:43:29|0.03710747
13:43:30|0.03710736
13:43:32|0.03710714
13:43:32|0.03704302
13:43:33|0.03711
13:43:34|0.0371
13:43:35|0.03710686
13:43:36|0.03703995
13:43:37|0.03698961
13:43:38|0.0370332
13:43:39|0.03703073
13:43:40|0.037
13:43:41|0.03709999
13:43:42|0.0370308
13:43:43|0.03709419
13:43:44|0.03710308
13:43:46|0.0371033
13:43:48|0.03714999
13:43:49|0.03713926
13:43:51|0.03714
13:43:51|0.03710643
13:43:52|0.03714966
13:43:53|0.03713999
13:43:54|0.03710635
13:43:55|0.03700002
13:43:56|0.03705692
13:43:57|0.0370628
13:43:58|0.03709038
13:43:59|0.03702011
13:44:00|0.03709695
13:44:01|0.03713756
13:44:02|0.03711757
13:44:03|0.03711773
13:44:05|0.0371375
13:44:06|0.03717794
13:44:07|0.03710022
13:44:08|0.03710044
13:44:09|0.03710044
13:44:10|0.03709696
13:44:10|0.03714752
13:44:12|0.03712451
13:44:13|0.03712451
13:44:14|0.03710088
13:44:15|0.03714704
13:44:16|0.03717792
13:44:17|0.03714704
13:44:18|0.03714742
13:44:19|0.03718
13:44:20|0.0372
13:44:22|0.03719447
13:44:22|0.03719379
13:44:23|0.03719379
13:44:24|0.0372
13:44:25|0.03719379
13:44:26|0.03719258
13:44:27|0.03714474
13:44:28|0.03712801
13:44:29|0.03712801
13:44:30|0.03719291
13:44:31|0.03719271
13:44:32|0.037128
13:44:33|0.037128
13:44:34|0.037128
13:44:35|0.037128
13:44:36|0.03719095
13:44:37|0.03717178
13:44:38|0.03719232
13:44:39|0.03719232
13:44:40|0.03719232
13:44:41|0.03719232
13:44:42|0.0372
13:44:43|0.03721458
13:44:44|0.03721453
13:44:46|0.03721456
13:44:47|0.03719108
13:44:47|0.03719999
13:44:50|0.03718878
13:44:51|0.03730782
13:44:52|0.03731099
13:44:53|0.03730051
13:44:54|0.0373457
13:44:55|0.03734569
13:44:56|0.03734569
13:44:57|0.03738
13:44:59|0.03734955
13:45:00|0.03737997
13:45:02|0.0373258
13:45:03|0.03732042
13:45:04|0.03734671
13:45:05|0.03734348
13:45:06|0.03738
13:45:07|0.03738
13:45:08|0.03735
13:45:08|0.03730014
13:45:10|0.03724893
13:45:11|0.03729835
13:45:11|0.037232
13:45:12|0.03724902
13:45:13|0.03729819
13:45:15|0.03729796
13:45:16|0.03724925
13:45:16|0.03729778
13:45:18|0.03724902
13:45:19|0.03720541
13:45:20|0.03728819
13:45:21|0.0372499
13:45:22|0.0372499
13:45:23|0.03720549
13:45:24|0.03724895
13:45:24|0.03720609
13:45:26|0.03724907
13:45:27|0.03724874
13:45:28|0.03720131
13:45:28|0.0372
13:45:30|0.0372108
13:45:30|0.03724891
13:45:32|0.03716136
13:45:33|0.03714898
13:45:34|0.037176
13:45:35|0.0373
13:45:36|0.03726457
13:45:37|0.03723468
13:45:38|0.03726671
13:45:39|0.03727703
13:45:40|0.03727702
13:45:41|0.03726853
13:45:41|0.03726852
13:45:43|0.03726852
13:45:44|0.03726852
13:45:45|0.03715916
13:45:45|0.03714004
13:45:47|0.03714004
13:45:48|0.03709818
13:45:49|0.0371
13:45:51|0.03713843
13:45:51|0.03712655
13:45:53|0.03713237
13:45:53|0.03713237
13:45:55|0.03716831
13:45:56|0.03716831
13:45:57|0.03711
13:45:58|0.03711
13:46:00|0.0371
13:46:01|0.03713127
13:46:02|0.03710733
13:46:02|0.03708675
13:46:04|0.0371
13:46:05|0.0371
13:46:06|0.03708676
13:46:07|0.03708276
13:46:08|0.03710155
13:46:09|0.03710155
13:46:10|0.03713149
13:46:11|0.03706
13:46:13|0.03704003
13:46:13|0.03709989
13:46:15|0.03709952
13:46:16|0.03709915
13:46:16|0.03704034
13:46:18|0.03704034
13:46:19|0.03704052
13:46:19|0.03709782
13:46:21|0.03709782
13:46:22|0.03709782
13:46:23|0.03709663
13:46:24|0.0371316
13:46:25|0.03710532
13:46:26|0.03710532
13:46:27|0.03710564
13:46:28|0.03710564
13:46:29|0.03715
13:46:30|0.03714915
13:46:31|0.03714916
13:46:32|0.03710537
13:46:33|0.03710532
13:46:34|0.03714764
13:46:35|0.03714764
13:46:36|0.03714764
13:46:37|0.0371061
13:46:38|0.0371061
13:46:39|0.0371061
13:46:40|0.03710571
13:46:41|0.03710537
13:46:42|0.0371061
13:46:43|0.0371061
13:46:44|0.03710626
13:46:45|0.0371061
13:46:46|0.0371061
13:46:47|0.03714376
13:46:48|0.03710611
13:46:50|0.03714352
13:46:51|0.03710616
13:46:51|0.03716842
13:46:53|0.03714391
13:46:55|0.03714391
13:46:56|0.03719939
13:46:57|0.03719939
13:46:57|0.03719937
13:46:59|0.03719939
13:47:00|0.0372
13:47:01|0.0372149
13:47:02|0.0372001
13:47:03|0.03720019
13:47:04|0.03720017
13:47:05|0.03720017
13:47:06|0.037225
13:47:07|0.0372799
13:47:09|0.03722126
13:47:10|0.03722126
13:47:11|0.03729302
13:47:12|0.03733602
13:47:13|0.0373801
13:47:14|0.03743482
13:47:14|0.03746
13:47:16|0.03746331
13:47:17|0.03746331
13:47:17|0.03748676
13:47:19|0.03748676
13:47:19|0.03748785
13:47:22|0.0375
13:47:22|0.03749756
13:47:23|0.03755487
13:47:24|0.03751006
13:47:25|0.03755487
13:47:26|0.037532
13:47:27|0.037532
13:47:28|0.03755151
13:47:29|0.03751959
13:47:30|0.03748797
13:47:32|0.0375
13:47:33|0.03752914
13:47:34|0.03753995
13:47:35|0.03753995
13:47:36|0.03753995
13:47:37|0.03751158
13:47:38|0.03754702
13:47:39|0.03754702
13:47:40|0.03750092
13:47:41|0.03758462
13:47:42|0.03760064
13:47:43|0.03758052
13:47:44|0.037666
13:47:45|0.03765518
13:47:46|0.03757002
13:47:47|0.03760389
13:47:49|0.03765518
13:47:49|0.03759016
13:47:50|0.03759028
13:47:53|0.03763101
13:47:54|0.03759121
13:47:55|0.03763883
13:47:56|0.03755161
13:47:57|0.03757866
13:47:58|0.03757866
13:47:59|0.03756744
13:48:00|0.03756744
13:48:01|0.03755161
13:48:02|0.0375516
13:48:03|0.03746779
13:48:05|0.03737254
13:48:06|0.03742963
13:48:07|0.03742938
13:48:08|0.03743726
13:48:09|0.03743726
13:48:10|0.03739391
13:48:12|0.03743676
13:48:13|0.03737619
13:48:13|0.03743302
13:48:14|0.03743676
13:48:16|0.03743676
13:48:17|0.03740005
13:48:17|0.03736334
13:48:19|0.03739987
13:48:20|0.03739987
13:48:21|0.03736329
13:48:23|0.03739986
13:48:24|0.0374
13:48:25|0.0373645
13:48:26|0.0374
13:48:26|0.03734006
13:48:28|0.03736335
13:48:30|0.03739755
13:48:31|0.03739755
13:48:31|0.03739717
13:48:32|0.03734064
13:48:34|0.03734005
13:48:35|0.03736308
13:48:35|0.03736283
13:48:36|0.03732049
13:48:37|0.03731493
13:48:38|0.03731425
13:48:39|0.03731425
13:48:40|0.03730926
13:48:41|0.03730926
13:48:43|0.03727643
13:48:44|0.03729999
13:48:45|0.03730926
13:48:46|0.03730924
13:48:47|0.0373091
13:48:47|0.03732964
13:48:48|0.03736302
13:48:49|0.03732964
13:48:51|0.0372
13:48:51|0.03715789
13:48:53|0.03712854
13:48:54|0.03718129
13:48:55|0.03718115
13:48:56|0.0371813
13:48:57|0.03716726
13:48:58|0.03718114
13:49:00|0.03718105
13:49:00|0.03714026
13:49:02|0.03720561
13:49:03|0.03720729
13:49:04|0.03726572
13:49:05|0.03725
13:49:06|0.03725
13:49:07|0.03726401
13:49:08|0.03725
13:49:10|0.03725
13:49:11|0.03724788
13:49:12|0.03724798
13:49:13|0.03722959
13:49:14|0.03723317
13:49:14|0.03722504
13:49:16|0.03722504
13:49:17|0.03728028
13:49:18|0.03728028
13:49:19|0.03728026
13:49:19|0.03728027
13:49:21|0.03725007
13:49:22|0.03728026
13:49:22|0.03728022
13:49:24|0.03728026
13:49:25|0.03728028
13:49:26|0.03728028
13:49:27|0.0372748
13:49:28|0.03722818
13:49:29|0.0372
13:49:30|0.0372242
13:49:31|0.03720407
13:49:32|0.03720407
13:49:33|0.03720407
13:49:34|0.03725018
13:49:35|0.0372502
13:49:36|0.03732032
13:49:37|0.03729489
13:49:38|0.03729489
13:49:39|0.03728784
13:49:40|0.03729959
13:49:41|0.03729959
13:49:42|0.03724018
13:49:43|0.03722558
13:49:44|0.037235
13:49:45|0.03719807
13:49:46|0.03722526
13:49:47|0.03722569
13:49:48|0.03722581
13:49:49|0.03722355
13:49:50|0.03727885
13:49:51|0.03724386
13:49:53|0.03722579
13:49:53|0.03722579
13:49:54|0.03717713
13:49:55|0.03717713
13:49:57|0.03722581
13:49:58|0.03719201
13:49:59|0.03722576
13:49:59|0.03722576
13:50:00|0.03722576
13:50:02|0.03726715
13:50:04|0.03726715
13:50:05|0.03717126
13:50:06|0.03714
13:50:07|0.03717655
13:50:07|0.03707038
13:50:09|0.03707102
13:50:10|0.03707102
13:50:11|0.037028
13:50:12|0.037028
13:50:13|0.03705609
13:50:14|0.03704132
13:50:15|0.03704138
13:50:16|0.03702798
13:50:17|0.03702801
13:50:18|0.037028
13:50:19|0.0370256
13:50:20|0.03702436
13:50:21|0.03702188
13:50:22|0.03702188
13:50:23|0.03702188
13:50:24|0.03695916
13:50:25|0.03695839
13:50:26|0.03695916
13:50:27|0.03694255
13:50:28|0.0369
13:50:29|0.03690769
13:50:30|0.03685001
13:50:31|0.0368587
13:50:32|0.03685001
13:50:33|0.03685534
13:50:34|0.03687979
13:50:35|0.03689764
13:50:36|0.03685453
13:50:37|0.03685455
13:50:38|0.03685469
13:50:39|0.0369248
13:50:40|0.0369248
13:50:41|0.0369248
13:50:42|0.0369248
13:50:43|0.03688732
13:50:44|0.03688806
13:50:45|0.03688806
13:50:46|0.03692597
13:50:47|0.03692597
13:50:48|0.03692596
13:50:49|0.0368887
13:50:51|0.03692096
13:50:52|0.03692096
13:50:54|0.03691065
13:50:54|0.03688732
13:50:56|0.03697508
13:50:57|0.03701763
13:50:58|0.03697696
13:50:59|0.03702194
13:51:00|0.03702798
13:51:01|0.03711257
13:51:02|0.03713997
13:51:03|0.03712297
13:51:04|0.03712329
13:51:05|0.03713128
13:51:07|0.03714427
13:51:08|0.03713077
13:51:09|0.03713128
13:51:09|0.03716313
13:51:11|0.03716313
13:51:12|0.03712489
13:51:13|0.03717125
13:51:14|0.03717134
13:51:15|0.0371664
13:51:16|0.03712317
13:51:17|0.03715319
13:51:18|0.03715319
13:51:19|0.03707258
13:51:20|0.03706573
13:51:21|0.03712288
13:51:22|0.03712288
13:51:23|0.03707258
13:51:24|0.03712152
13:51:25|0.03712142
13:51:26|0.03713445
13:51:27|0.03719259
13:51:28|0.03719259
13:51:29|0.03715426
13:51:30|0.0371924
13:51:31|0.0371924
13:51:32|0.03719998
13:51:34|0.03716924
13:51:35|0.03719998
13:51:36|0.03710001
13:51:37|0.03715682
13:51:37|0.03712416
13:51:39|0.03712416
13:51:39|0.03712416
13:51:40|0.03712416
13:51:41|0.03714214
13:51:42|0.03712416
13:51:43|0.03712416
13:51:44|0.03712416
13:51:46|0.03710024
13:51:47|0.0371
13:51:47|0.03700039
13:51:49|0.03708681
13:51:49|0.03723027
13:51:50|0.03721621
13:51:51|0.03721634
13:51:53|0.03725818
13:51:55|0.03721643
13:51:56|0.03717127
13:51:57|0.03720779
13:51:59|0.03720886
13:52:00|0.03720886
13:52:01|0.03725596
13:52:02|0.03725595
13:52:03|0.037255
13:52:04|0.03725483
13:52:05|0.03714
13:52:07|0.03714373
13:52:08|0.03719875
13:52:09|0.03713618
13:52:10|0.03713618
13:52:12|0.03713672
13:52:12|0.03713672
13:52:13|0.03718615
13:52:14|0.03718615
13:52:15|0.03718358
13:52:16|0.03713672
13:52:17|0.03717127
13:52:18|0.03717127
13:52:19|0.03722779
13:52:20|0.03722779
13:52:21|0.03717226
13:52:23|0.03722723
13:52:23|0.03722723
13:52:24|0.03722723
13:52:25|0.03722717
13:52:26|0.03722717
13:52:27|0.03722717
13:52:28|0.03722717
13:52:29|0.03722
13:52:30|0.03722723
13:52:31|0.03714074
13:52:32|0.03720283
13:52:33|0.03720283
13:52:34|0.03720283
13:52:35|0.03720283
13:52:36|0.03722723
13:52:37|0.03722723
13:52:38|0.03716849
13:52:39|0.03716849
13:52:40|0.03716849
13:52:41|0.03722709
13:52:42|0.03722709
13:52:43|0.03722709
13:52:44|0.03720282
13:52:45|0.03717026
13:52:46|0.03717045
13:52:47|0.03717045
13:52:48|0.0372
13:52:49|0.03720924
13:52:50|0.03720924
13:52:51|0.03717026
13:52:52|0.03717026
13:52:54|0.03720924
13:52:54|0.03720946
13:52:57|0.0372278
13:52:57|0.0372
13:52:59|0.0372
13:53:01|0.0372
13:53:02|0.0372
13:53:04|0.0372
13:53:04|0.03717155
13:53:05|0.03717155
13:53:07|0.03717187
13:53:08|0.03717187
13:53:08|0.03717187
13:53:10|0.03717187
13:53:10|0.03717187
13:53:13|0.03717166
13:53:13|0.03717166
13:53:14|0.03719961
13:53:15|0.0372
13:53:16|0.0372
13:53:17|0.03722
13:53:18|0.03719
13:53:19|0.03719
13:53:20|0.03714001
13:53:21|0.03714001
13:53:22|0.03714001
13:53:23|0.03714001
13:53:24|0.03713
13:53:25|0.03714231
13:53:26|0.0371268
13:53:27|0.0371268
13:53:28|0.03710001
13:53:29|0.03711153
13:53:30|0.03705846
13:53:31|0.03709542
13:53:32|0.0370951
13:53:33|0.0370951
13:53:34|0.03705197
13:53:35|0.03705237
13:53:36|0.03705245
13:53:37|0.03705245
13:53:38|0.0370937
13:53:39|0.03705851
13:53:40|0.03705851
13:53:41|0.03705851
13:53:42|0.03705851
13:53:43|0.03705851
13:53:44|0.03705851
13:53:45|0.03705851
13:53:46|0.03705851
13:53:47|0.03705866
13:53:48|0.03705866
13:53:49|0.03705866
13:53:50|0.0370944
13:53:51|0.03705852
13:53:52|0.03712158
13:53:53|0.03710426
13:53:54|0.03710426
13:53:56|0.03717075
13:53:56|0.03717075
13:53:59|0.03711721
13:53:59|0.03711721
13:54:00|0.03711726
13:54:01|0.03711726
13:54:02|0.03711726
13:54:03|0.03711726
13:54:04|0.03711726
13:54:05|0.03711895
13:54:07|0.03719498
13:54:08|0.03722723
13:54:09|0.03715728
13:54:10|0.03715728
13:54:12|0.03715728
13:54:12|0.03715328
13:54:13|0.03715742
13:54:14|0.03715742
13:54:15|0.0372315
13:54:16|0.03715783
13:54:17|0.03715783
13:54:18|0.03723048
13:54:19|0.03723048
13:54:20|0.03722981
13:54:21|0.03722981
13:54:22|0.03715824
13:54:23|0.03715824
13:54:24|0.03715824
13:54:25|0.03722777
13:54:26|0.03722749
13:54:27|0.03722742
13:54:28|0.03722742
13:54:29|0.03722742
13:54:30|0.03722736
13:54:31|0.03716271
13:54:32|0.03716271
13:54:33|0.03722719
13:54:34|0.03722719
13:54:35|0.03722719
13:54:36|0.03722719
13:54:37|0.03722719
13:54:38|0.03722672
13:54:39|0.03716409
13:54:40|0.03722673
13:54:41|0.03722658
13:54:42|0.03722658
13:54:43|0.03722719
13:54:44|0.03724266
13:54:45|0.03724266
13:54:46|0.03724703
13:54:47|0.03718
13:54:48|0.03723997
13:54:49|0.0372274
13:54:50|0.03711845
13:54:51|0.03721595
13:54:52|0.03717313
13:54:53|0.03712795
13:54:54|0.03720259
13:54:56|0.0371292
13:54:56|0.03711845
13:54:59|0.03716073
13:55:00|0.03716073
13:55:02|0.03716073
13:55:03|0.03716073
13:55:04|0.03715947
13:55:05|0.03715947
13:55:06|0.03715947
13:55:07|0.03715882
13:55:08|0.03715947
13:55:09|0.03715947
13:55:10|0.03715947
13:55:12|0.03711381
13:55:13|0.03710009
13:55:14|0.03710009
13:55:15|0.03710041
13:55:16|0.03710041
13:55:17|0.03715876
13:55:18|0.03715876
13:55:19|0.03715876
13:55:20|0.03712879
13:55:21|0.03712879
13:55:22|0.03712879
13:55:23|0.03715876
13:55:24|0.03715857
13:55:25|0.03715857
13:55:27|0.03715745
13:55:28|0.03715745
13:55:28|0.03715947
13:55:29|0.0371295
13:55:31|0.03717294
13:55:31|0.03717313
13:55:32|0.03717313
13:55:34|0.03713094
13:55:35|0.03718952
13:55:36|0.03721863
13:55:37|0.0372178
13:55:38|0.03715876
13:55:39|0.03721474
13:55:40|0.03721474
13:55:41|0.03715947
13:55:42|0.03718952
13:55:43|0.0372274
13:55:44|0.03716947
13:55:45|0.03716947
13:55:46|0.03722741
13:55:47|0.03722741
13:55:49|0.03722741
13:55:50|0.03722741
13:55:50|0.03722742
13:55:52|0.03723997
13:55:52|0.03728385
13:55:53|0.03728385
13:55:55|0.03725723
13:55:56|0.03725723
13:55:58|0.03728385
13:55:59|0.03724375
13:56:00|0.0372357
13:56:01|0.03729971
13:56:02|0.03732131
13:56:04|0.0373452
13:56:04|0.0373452
13:56:06|0.0373452
13:56:06|0.037319
13:56:08|0.03737155
13:56:10|0.03723235
13:56:10|0.03729605
13:56:11|0.03729602
13:56:12|0.03729602
13:56:13|0.03737155
13:56:15|0.03737155
13:56:16|0.03737155
13:56:17|0.03727012
13:56:17|0.03734389
13:56:19|0.03734389
13:56:20|0.03734312
13:56:21|0.03734312
13:56:22|0.03734301
13:56:22|0.03728602
13:56:24|0.03728602
13:56:25|0.03734247
13:56:25|0.0372873
13:56:27|0.0372873
13:56:28|0.0372873
13:56:28|0.037291
13:56:30|0.037291
13:56:31|0.037291
13:56:33|0.03734014
13:56:34|0.0372873
13:56:34|0.0372873
13:56:36|0.03733807
13:56:36|0.03733807
13:56:37|0.03733762
13:56:39|0.03729166
13:56:39|0.03733755
13:56:41|0.03729283
13:56:42|0.03733736
13:56:43|0.03733736
13:56:44|0.0373368
13:56:45|0.03733669
13:56:46|0.0373366
13:56:46|0.03733665
13:56:48|0.03728605
13:56:48|0.03728605
13:56:50|0.03733141
13:56:51|0.03733141
13:56:51|0.03728613
13:56:52|0.03728653
13:56:54|0.03733143
13:56:55|0.0373314
13:56:56|0.03733144
13:56:57|0.03733143
13:56:58|0.03733144
13:57:00|0.03734312
13:57:01|0.03739198
13:57:01|0.03734402
13:57:03|0.03734429
13:57:04|0.03733153
13:57:06|0.03732309
13:57:07|0.03732317
13:57:07|0.0373
13:57:09|0.0372873
13:57:11|0.03732733
13:57:12|0.03732724
13:57:12|0.03732724
13:57:14|0.03725
13:57:16|0.0372849
13:57:17|0.0372844
13:57:18|0.0372844
13:57:19|0.03728414
13:57:20|0.03728414
13:57:21|0.03728414
13:57:22|0.03721461
13:57:23|0.03728306
13:57:23|0.03728306
13:57:25|0.03728245
13:57:25|0.03728245
13:57:27|0.03728245
13:57:27|0.03728164
13:57:29|0.03728164
13:57:30|0.03728164
13:57:31|0.03728131
13:57:32|0.03728101
13:57:33|0.0372806
13:57:34|0.0372806
13:57:35|0.0372806
13:57:35|0.03722069
13:57:37|0.03727935
13:57:37|0.03732696
13:57:39|0.03728541
13:57:40|0.03728541
13:57:41|0.03728551
13:57:41|0.03728551
13:57:43|0.03728551
13:57:44|0.03728551
13:57:45|0.03728551
13:57:46|0.03728551
13:57:47|0.03732532
13:57:48|0.03732532
13:57:49|0.03732532
13:57:50|0.03732696
13:57:51|0.03728899
13:57:52|0.03728932
13:57:53|0.03728339
13:57:54|0.0372835
13:57:55|0.03732483
13:57:56|0.03728363
13:57:57|0.03728363
13:57:58|0.03728363
13:58:00|0.03728551
13:58:01|0.03724573
13:58:02|0.03728011
13:58:03|0.03728101
13:58:04|0.03729999
13:58:05|0.03734316
13:58:06|0.03732359
13:58:08|0.03732359
13:58:09|0.03732359
13:58:09|0.03732359
13:58:11|0.03732359
13:58:12|0.03737344
13:58:13|0.03737344
13:58:14|0.03737303
13:58:15|0.03737303
13:58:16|0.03731927
13:58:17|0.03731927
13:58:18|0.03731927
13:58:19|0.03732057
13:58:20|0.03737256
13:58:21|0.03732359
13:58:21|0.03735125
13:58:23|0.03735239
13:58:24|0.03735239
13:58:25|0.03735194
13:58:26|0.03735187
13:58:27|0.03730147
13:58:28|0.03736624
13:58:29|0.03730219
13:58:30|0.03736623
13:58:31|0.03736623
13:58:32|0.03736623
13:58:33|0.03735239
13:58:34|0.03735239
13:58:34|0.03735239
13:58:35|0.03735836
13:58:37|0.03735836
13:58:38|0.03730612
13:58:38|0.03730612
13:58:40|0.03730612
13:58:40|0.03730612
13:58:42|0.03735233
13:58:42|0.03735233
13:58:44|0.03730716
13:58:45|0.03734999
13:58:45|0.03736498
13:58:46|0.03736522
13:58:47|0.03736624
13:58:48|0.03736624
13:58:50|0.03736624
13:58:51|0.03737302
13:58:52|0.0374
13:58:53|0.0374
13:58:54|0.0374
13:58:55|0.03741019
13:58:56|0.03745
13:58:57|0.03745
13:58:58|0.03745
13:58:59|0.03745
13:59:00|0.03745
13:59:02|0.03745
13:59:03|0.03748865
13:59:04|0.0374687
13:59:05|0.03748972
13:59:06|0.03748974
13:59:07|0.03748974
13:59:08|0.0374895
13:59:09|0.03746875
13:59:10|0.03753064
13:59:11|0.03755
13:59:12|0.03758164
13:59:13|0.03759998
13:59:14|0.03755395
13:59:15|0.03759946
13:59:16|0.03759946
13:59:17|0.0376
13:59:18|0.03764128
13:59:19|0.03760842
13:59:20|0.03766188
13:59:21|0.03764478
13:59:22|0.0376449
13:59:23|0.03769856
13:59:24|0.03769765
13:59:25|0.03769872
13:59:27|0.03763495
13:59:28|0.03764441
13:59:28|0.03764432
13:59:30|0.03768685
13:59:31|0.03768685
13:59:32|0.03768448
13:59:33|0.03764436
13:59:34|0.03767946
13:59:35|0.03767906
13:59:36|0.03764438
13:59:37|0.03767888
13:59:38|0.03767891
13:59:39|0.03762529
13:59:40|0.03766879
13:59:41|0.0376
13:59:42|0.03760198
13:59:43|0.03765845
13:59:44|0.03765795
13:59:46|0.03765805
13:59:46|0.03765811
13:59:47|0.03765809
13:59:49|0.03760439
13:59:50|0.03765998
13:59:50|0.03760424
13:59:51|0.03760425
13:59:53|0.03765811
13:59:54|0.03765811
13:59:55|0.03765811
13:59:56|0.0376581
13:59:57|0.0376581
13:59:58|0.0376581
13:59:59|0.03766
14:00:00|0.03768
14:00:02|0.03768
14:00:03|0.03768
14:00:04|0.0376508
14:00:05|0.03767998
14:00:06|0.03767998
14:00:07|0.03768
14:00:08|0.03768
14:00:10|0.0377
14:00:11|0.0377
14:00:12|0.03769999
14:00:12|0.0377
14:00:13|0.03771902
14:00:15|0.03767187
14:00:16|0.03772498
14:00:17|0.03772498
14:00:18|0.03770219
14:00:19|0.03772499
14:00:20|0.03772
14:00:21|0.037725
14:00:21|0.037725
14:00:23|0.037725
14:00:24|0.03764216
14:00:25|0.03764176
14:00:26|0.0376126
14:00:27|0.03771105
14:00:27|0.03772
14:00:28|0.037725
14:00:30|0.037725
14:00:31|0.03772
14:00:32|0.03771105
14:00:32|0.03768156
14:00:33|0.03770219
14:00:34|0.0376875
14:00:36|0.03765025
14:00:37|0.03770143
14:00:38|0.03770143
14:00:38|0.03770137
14:00:40|0.037725
14:00:41|0.03769818
14:00:42|0.03769818
14:00:43|0.03769818
14:00:44|0.03769735
14:00:45|0.03769723
14:00:46|0.03765058
14:00:47|0.03769702
14:00:48|0.0377
14:00:49|0.037688
14:00:50|0.03769742
14:00:51|0.03762026
14:00:51|0.03762025
14:00:53|0.03763777
14:00:54|0.03763777
14:00:55|0.03762026
14:00:55|0.03762015
14:00:57|0.03757523
14:00:58|0.03756001
14:00:59|0.03757619
14:01:00|0.03754504
14:01:01|0.03760717
14:01:01|0.03760714
14:01:04|0.03754572
14:01:05|0.03754572
14:01:07|0.03762026
14:01:07|0.03765056
14:01:08|0.03760964
14:01:10|0.03765056
14:01:10|0.03765056
14:01:12|0.03765056
14:01:13|0.03765056
14:01:14|0.03765765
14:01:15|0.03765765
14:01:16|0.03765765
14:01:16|0.03765059
14:01:17|0.03765056
14:01:19|0.03759032
14:01:20|0.03759041
14:01:21|0.03764768
14:01:22|0.03764765
14:01:23|0.03764765
14:01:24|0.03765783
14:01:24|0.03765783
14:01:26|0.03765056
14:01:27|0.03759546
14:01:28|0.03759546
14:01:29|0.03759546
14:01:30|0.0375965
14:01:31|0.03764979
14:01:31|0.03764979
14:01:33|0.03764977
14:01:34|0.03764977
14:01:35|0.03759888
14:01:36|0.03759888
14:01:37|0.03759888
14:01:38|0.03759888
14:01:39|0.03764976
14:01:39|0.0376006
14:01:41|0.03764972
14:01:41|0.03760179
14:01:43|0.03760218
14:01:44|0.0375752
14:01:45|0.03759431
14:01:45|0.03759431
14:01:46|0.03756052
14:01:49|0.03753844
14:01:49|0.03753844
14:01:50|0.03753844
14:01:51|0.0375536
14:01:52|0.03740853
14:01:53|0.03755832
14:01:54|0.03756165
14:01:55|0.03760099
14:01:56|0.03755641
14:01:57|0.03755058
14:01:58|0.03754001
14:01:59|0.03754
14:02:00|0.03754
14:02:01|0.03750637
14:02:03|0.03745735
14:02:04|0.0374784
14:02:05|0.03742584
14:02:06|0.03747789
14:02:07|0.03747788
14:02:09|0.0374784
14:02:10|0.0374784
14:02:11|0.0374292
14:02:13|0.0374292
14:02:14|0.03742929
14:02:14|0.03742929
14:02:16|0.03746988
14:02:17|0.03742973
14:02:18|0.03743043
14:02:19|0.03743048
14:02:20|0.03743048
14:02:22|0.03747709
14:02:23|0.03747657
14:02:24|0.03747657
14:02:25|0.0375065
14:02:26|0.0375561
14:02:27|0.03757908
14:02:28|0.03759999
14:02:29|0.0376
14:02:30|0.0376
14:02:31|0.03759996
14:02:32|0.03759995
14:02:32|0.03761066
14:02:34|0.03756224
14:02:34|0.03756224
14:02:35|0.03756224
14:02:37|0.03756224
14:02:37|0.03756224
14:02:39|0.03756224
14:02:40|0.03756224
14:02:41|0.03756223
14:02:42|0.03756217
14:02:42|0.03756218
14:02:44|0.03751542
14:02:45|0.03756213
14:02:45|0.03751593
14:02:46|0.03751594
14:02:48|0.03751594
14:02:49|0.03751598
14:02:50|0.03746978
14:02:50|0.03746978
14:02:52|0.03746978
14:02:53|0.03747186
14:02:54|0.03753814
14:02:54|0.03753814
14:02:55|0.03753814
14:02:56|0.03753814
14:02:57|0.03746978
14:02:58|0.03751538
14:03:00|0.03751535
14:03:01|0.03751534
14:03:02|0.03751493
14:03:02|0.03751523
14:03:05|0.03752055
14:03:05|0.0375
14:03:06|0.03749062
14:03:08|0.03751591
14:03:09|0.03751591
14:03:10|0.03751589
14:03:11|0.03753761
14:03:12|0.0375451
14:03:13|0.03754878
14:03:14|0.0376
14:03:15|0.03754799
14:03:16|0.0375384
14:03:18|0.0375384
14:03:18|0.0375
14:03:20|0.03751472
14:03:21|0.03751472
14:03:22|0.03751468
14:03:23|0.03751468
14:03:24|0.03751462
14:03:25|0.03746978
14:03:26|0.03743003
14:03:26|0.03746906
14:03:27|0.03746906
14:03:29|0.03741117
14:03:31|0.03746868
14:03:31|0.03746868
14:03:32|0.03742086
14:03:33|0.03735775
14:03:34|0.03735405
14:03:35|0.03739508
14:03:36|0.03742087
14:03:37|0.03742884
14:03:38|0.03742884
14:03:39|0.03742889
14:03:40|0.03742888
14:03:41|0.03737761
14:03:42|0.03737761
14:03:43|0.03737867
14:03:44|0.03737867
14:03:45|0.037378
14:03:46|0.03737876
14:03:47|0.03737876
14:03:48|0.03737876
14:03:49|0.03742887
14:03:50|0.03736656
14:03:51|0.03742871
14:03:52|0.03742871
14:03:53|0.03742871
14:03:54|0.03742819
14:03:55|0.03742811
14:03:56|0.03742811
14:03:57|0.03742811
14:03:58|0.03742805
14:03:59|0.03740001
14:04:00|0.03740001
14:04:01|0.03740001
14:04:02|0.03742788
14:04:03|0.03742782
14:04:04|0.03742782
14:04:06|0.03746906
14:04:06|0.03746906
14:04:09|0.03746899
14:04:09|0.03746899
14:04:10|0.03746899
14:04:12|0.0374278
14:04:14|0.0374278
14:04:14|0.0374278
14:04:15|0.03745422
14:04:16|0.03741956
14:04:17|0.03742799
14:04:18|0.03742799
14:04:19|0.03740009
14:04:20|0.03740009
14:04:21|0.03742774
14:04:22|0.03742781
14:04:24|0.0374
14:04:26|0.0374
14:04:26|0.03735
14:04:27|0.03739891
14:04:28|0.03739891
14:04:29|0.03740098
14:04:30|0.03740136
14:04:31|0.03745927
14:04:32|0.03740455
14:04:33|0.0374594
14:04:34|0.0374091
14:04:35|0.0374091
14:04:36|0.0374091
14:04:37|0.0374091
14:04:39|0.0374091
14:04:40|0.03740924
14:04:41|0.03740924
14:04:42|0.03740924
14:04:43|0.03740924
14:04:44|0.03740924
14:04:45|0.03740924
14:04:46|0.03740924
14:04:47|0.03740924
14:04:48|0.03741033
14:04:48|0.03741033
14:04:50|0.03740922
14:04:50|0.03740929
14:04:51|0.03740929
14:04:53|0.03740929
14:04:54|0.03746754
14:04:54|0.03742793
14:04:55|0.0374664
14:04:57|0.0374664
14:04:57|0.03746867
14:04:59|0.03749279
14:05:00|0.03749279
14:05:01|0.03749279
14:05:02|0.03749719
14:05:03|0.03749719
14:05:04|0.03749701
14:05:05|0.03749701
14:05:05|0.03749701
14:05:07|0.03749628
14:05:09|0.03749999
14:05:09|0.03752157
14:05:11|0.03749712
14:05:12|0.03749712
14:05:13|0.03750001
14:05:14|0.03747453
14:05:15|0.03745842
14:05:16|0.03745842
14:05:18|0.03745842
14:05:18|0.03745842
14:05:19|0.03749699
14:05:20|0.03746925
14:05:21|0.03746924
14:05:22|0.03746995
14:05:23|0.03746995
14:05:24|0.03742781
14:05:25|0.03746874
14:05:26|0.03746874
14:05:27|0.03746874
14:05:28|0.03741047
14:05:29|0.037375
14:05:30|0.03736364
14:05:31|0.03730839
14:05:32|0.03730839
14:05:33|0.0373084
14:05:34|0.0373
14:05:36|0.0373
14:05:37|0.0373
14:05:38|0.03727613
14:05:38|0.03729941
14:05:40|0.03715302
14:05:41|0.03719988
14:05:41|0.03719993
14:05:43|0.03719999
14:05:45|0.03720863
14:05:45|0.03720863
14:05:46|0.03720874
14:05:47|0.03720874
14:05:48|0.03720953
14:05:49|0.03720953
14:05:50|0.03720953
14:05:51|0.03726298
14:05:52|0.03724612
14:05:53|0.03718154
14:05:54|0.03720756
14:05:55|0.03720739
14:05:56|0.03715543
14:05:57|0.03715543
14:05:58|0.03715543
14:05:59|0.03715421
14:06:00|0.03715515
14:06:01|0.03715515
14:06:02|0.03722845
14:06:03|0.03725601
14:06:04|0.03720628
14:06:05|0.03722112
14:06:07|0.03722112
14:06:08|0.0372511
14:06:09|0.0372511
14:06:10|0.03718533
14:06:12|0.03719964
14:06:12|0.03719964
14:06:13|0.03719821
14:06:15|0.03719804
14:06:17|0.03719804
14:06:18|0.0371977
14:06:19|0.0371977
14:06:19|0.0371532
14:06:21|0.0371532
14:06:21|0.03715311
14:06:22|0.03715311
14:06:24|0.03715342
14:06:25|0.0371532
14:06:26|0.03713252
14:06:27|0.03713252
14:06:27|0.0371
14:06:28|0.03709574
14:06:29|0.03709787
14:06:31|0.03709566
14:06:32|0.03709245
14:06:32|0.03708803
14:06:34|0.03710955
14:06:35|0.03729943
14:06:35|0.03722003
14:06:36|0.03713776
14:06:38|0.03713999
14:06:38|0.03712191
14:06:40|0.03710954
14:06:41|0.03710662
14:06:41|0.03712062
14:06:43|0.03712062
14:06:44|0.03710662
14:06:45|0.0371331
14:06:46|0.03716551
14:06:47|0.03708286
14:06:48|0.0371323
14:06:50|0.03713185
14:06:51|0.03713185
14:06:51|0.03708287
14:06:52|0.03713107
14:06:53|0.03706979
14:06:54|0.03706979
14:06:55|0.03706979
14:06:56|0.03706979
14:06:58|0.03696259
14:06:59|0.03696167
14:06:59|0.03690035
14:07:00|0.03690033
14:07:01|0.03695963
14:07:02|0.03690066
14:07:03|0.03690066
14:07:04|0.03695808
14:07:05|0.03690121
14:07:07|0.03695706
14:07:08|0.03690213
14:07:09|0.03690213
14:07:10|0.03695602
14:07:12|0.03695541
14:07:13|0.03695532
14:07:14|0.03695532
14:07:15|0.03690242
14:07:17|0.0369027
14:07:18|0.03690122
14:07:20|0.03695541
14:07:21|0.03699005
14:07:22|0.03700233
14:07:22|0.03700791
14:07:24|0.03705938
14:07:24|0.03705938
14:07:25|0.03699999
14:07:26|0.03699955
14:07:27|0.03699897
14:07:28|0.0370479
14:07:29|0.03699896
14:07:31|0.03698026
14:07:31|0.03703266
14:07:32|0.03703266
14:07:33|0.03703238
14:07:35|0.03703238
14:07:36|0.03703238
14:07:36|0.03698004
14:07:37|0.03688
14:07:39|0.03696899
14:07:40|0.03697997
14:07:40|0.03697981
14:07:41|0.03697969
14:07:43|0.03692105
14:07:43|0.03692105
14:07:44|0.03692105
14:07:46|0.03691648
14:07:46|0.03697049
14:07:48|0.03705487
14:07:48|0.03705329
14:07:50|0.03705983
14:07:51|0.03705981
14:07:51|0.03705979
14:07:53|0.03705979
14:07:53|0.03705952
14:07:55|0.03705979
14:07:55|0.0370598
14:07:56|0.0370598
14:07:58|0.0370598
14:07:58|0.03705981
14:07:59|0.03703828
14:08:00|0.03703827
14:08:02|0.03703828
14:08:03|0.03703828
14:08:04|0.03703828
14:08:05|0.03703828
14:08:05|0.03703828
14:08:06|0.03703828
14:08:07|0.03703828
14:08:09|0.03703828
14:08:11|0.03705947
14:08:12|0.03705948
14:08:13|0.03705948
14:08:14|0.03705947
14:08:16|0.0370924
14:08:17|0.03712968
14:08:18|0.03712968
14:08:19|0.03713233
14:08:20|0.03712968
14:08:21|0.03713224
14:08:23|0.03712968
14:08:23|0.0370934
14:08:25|0.03713309
14:08:25|0.03713309
14:08:26|0.0370934
14:08:27|0.0370934
14:08:28|0.0370934
14:08:30|0.0370934
14:08:31|0.0370934
14:08:31|0.0370934
14:08:32|0.03708221
14:08:34|0.03708221
14:08:34|0.03708221
14:08:36|0.03708221
14:08:36|0.03712245
14:08:38|0.03709497
14:08:39|0.03712238
14:08:39|0.0370951
14:08:41|0.03712235
14:08:41|0.03712229
14:08:42|0.03712202
14:08:44|0.037
14:08:44|0.0370172
14:08:46|0.037
14:08:46|0.03702125
14:08:47|0.03702125
14:08:49|0.03702125
14:08:49|0.03696496
14:08:50|0.03696496
14:08:52|0.03697226
14:08:53|0.037028
14:08:54|0.03705998
14:08:55|0.03698884
14:08:55|0.03698884
14:08:57|0.03699158
14:08:57|0.03705979
14:08:59|0.03705979
14:08:59|0.03705979
14:09:01|0.03705979
14:09:01|0.03711838
14:09:02|0.03709457
14:09:04|0.03713986
14:09:04|0.0371
14:09:06|0.0371
14:09:06|0.0371
14:09:07|0.0371
14:09:08|0.0371
14:09:10|0.0371
14:09:11|0.0371
14:09:13|0.0371
14:09:14|0.03709547
14:09:15|0.03713119
14:09:16|0.03710011
14:09:17|0.03708035
14:09:19|0.03708035
14:09:21|0.03706647
14:09:21|0.03702787
14:09:22|0.03702787
14:09:23|0.03700354
14:09:24|0.03697508
14:09:25|0.03696268
14:09:27|0.0369751
14:09:28|0.0369751
14:09:29|0.03690816
14:09:31|0.03693926
14:09:31|0.03697205
14:09:32|0.03697205
14:09:33|0.03697205
14:09:34|0.03696879
14:09:35|0.03696766
14:09:36|0.03696749
14:09:37|0.03696739
14:09:38|0.03689624
14:09:39|0.03689624
14:09:40|0.03696234
14:09:41|0.03689666
14:09:42|0.03689677
14:09:44|0.03683925
14:09:45|0.03684079
14:09:46|0.03680563
14:09:47|0.03685606
14:09:48|0.03683804
14:09:50|0.0368
14:09:50|0.03678597
14:09:51|0.03670197
14:09:52|0.03676164
14:09:53|0.03676164
14:09:54|0.0367029
14:09:55|0.03670006
14:09:56|0.0367462
14:09:57|0.0367462
14:09:58|0.03670006
14:09:59|0.03668999
14:10:00|0.03669
14:10:01|0.0366975
14:10:02|0.03669272
14:10:03|0.03667649
14:10:04|0.03669
14:10:05|0.03668998
14:10:06|0.036728
14:10:07|0.03676956
14:10:08|0.03672667
14:10:09|0.03672756
14:10:10|0.03672756
14:10:12|0.03683663
14:10:13|0.03689514
14:10:15|0.03695264
14:10:16|0.03695947
14:10:17|0.03700712
14:10:18|0.03699683
14:10:19|0.03698021
14:10:21|0.03698021
14:10:21|0.0369535
14:10:23|0.03691859
14:10:24|0.03692611
14:10:24|0.03686787
14:10:26|0.03691609
14:10:27|0.03687114
14:10:29|0.03697583
14:10:29|0.03694889
14:10:31|0.03694879
14:10:31|0.03694879
14:10:33|0.03694882
14:10:34|0.03704607
14:10:35|0.03704607
14:10:35|0.03702173
14:10:37|0.03701753
14:10:38|0.03704312
14:10:39|0.03709674
14:10:40|0.03709674
14:10:42|0.03699218
14:10:42|0.03706354
14:10:43|0.03704318
14:10:44|0.03704315
14:10:45|0.0371
14:10:46|0.0371
14:10:48|0.03704358
14:10:49|0.03704358
14:10:50|0.03704358
14:10:51|0.03704358
14:10:52|0.03704358
14:10:53|0.03709999
14:10:54|0.0371
14:10:55|0.03705835
14:10:56|0.03709889
14:10:57|0.03711932
14:10:58|0.03716327
14:10:59|0.03710702
14:11:00|0.03716352
14:11:01|0.037176
14:11:02|0.037176
14:11:03|0.03716392
14:11:04|0.03718999
14:11:05|0.03715192
14:11:06|0.03719
14:11:07|0.03724999
14:11:08|0.03723139
14:11:09|0.0372469
14:11:10|0.03720131
14:11:11|0.03716973
14:11:13|0.03716999
14:11:13|0.03716999
14:11:15|0.0371707
14:11:16|0.0371707
14:11:17|0.0371707
14:11:19|0.03717221
14:11:20|0.03716973
14:11:21|0.03711538
14:11:23|0.03713953
14:11:23|0.03709329
14:11:25|0.03702868
14:11:26|0.03702868
14:11:26|0.03702868
14:11:28|0.03707882
14:11:29|0.03707882
14:11:29|0.03707882
14:11:31|0.03707882
14:11:32|0.03707879
14:11:33|0.03703049
14:11:34|0.03703049
14:11:35|0.03707792
14:11:36|0.0370775
14:11:37|0.0370775
14:11:38|0.0370274
14:11:39|0.03702279
14:11:39|0.03702279
14:11:41|0.03702279
14:11:42|0.03702279
14:11:43|0.03702279
14:11:43|0.03702279
14:11:44|0.03702279
14:11:45|0.03702279
14:11:47|0.03702279
14:11:48|0.03702279
14:11:49|0.03703066
14:11:50|0.03703066
14:11:52|0.03703072
14:11:52|0.0371081
14:11:54|0.03717188
14:11:55|0.03725954
14:11:56|0.0371995
14:11:57|0.03725047
14:11:57|0.03717556
14:11:59|0.03719959
14:11:59|0.0372503
14:12:01|0.03726954
14:12:01|0.03722745
14:12:03|0.03725047
14:12:04|0.0372542
14:12:05|0.03719961
14:12:07|0.03719961
14:12:07|0.03724218
14:12:08|0.03724218
14:12:09|0.03724192
14:12:10|0.03717643
14:12:12|0.03724099
14:12:14|0.03717687
14:12:14|0.03717687
14:12:16|0.03717731
14:12:18|0.03717126
14:12:19|0.03717126
14:12:21|0.03717126
14:12:21|0.03717733
14:12:22|0.03717733
14:12:23|0.03717733
14:12:25|0.03717733
14:12:25|0.03721842
14:12:27|0.03721826
14:12:28|0.03717743
14:12:29|0.03725
14:12:30|0.03726211
14:12:31|0.03725
14:12:32|0.0372183
14:12:33|0.0372183
14:12:34|0.0372183
14:12:35|0.0372489
14:12:36|0.0372489
14:12:37|0.03724877
14:12:38|0.03720423
14:12:39|0.03725
14:12:40|0.0372183
14:12:41|0.0372183
14:12:42|0.0372183
14:12:43|0.03720435
14:12:44|0.03719518
14:12:45|0.03718097
14:12:46|0.0372469
14:12:47|0.0372469
14:12:48|0.0372469
14:12:49|0.03717731
14:12:50|0.03717732
14:12:51|0.0372455
14:12:52|0.03717732
14:12:53|0.03717732
14:12:54|0.03717732
14:12:55|0.03717732
14:12:56|0.03717732
14:12:57|0.03717732
14:12:58|0.03717732
14:12:59|0.03717731
14:13:00|0.03717687
14:13:01|0.03716211
14:13:02|0.03716211
14:13:03|0.03716211
14:13:04|0.03714
14:13:05|0.03718156
14:13:06|0.03709704
14:13:07|0.03717306
14:13:08|0.03717306
14:13:09|0.03717306
14:13:10|0.03717115
14:13:11|0.03717115
14:13:12|0.03717062
14:13:13|0.03717062
14:13:14|0.03717062
14:13:16|0.03711623
14:13:17|0.03709712
14:13:19|0.03709712
14:13:19|0.03709712
14:13:21|0.03709712
14:13:22|0.03709712
14:13:23|0.03711179
14:13:24|0.03711179
14:13:25|0.03711195
14:13:26|0.03711624
14:13:27|0.03711624
14:13:28|0.03711624
14:13:29|0.03711624
14:13:30|0.03711624
14:13:31|0.03711624
14:13:32|0.03711631
14:13:33|0.037146
14:13:34|0.037146
14:13:35|0.0371457
14:13:36|0.0371457
14:13:37|0.03714534
14:13:38|0.0371163
14:13:39|0.0371163
14:13:40|0.0371163
14:13:41|0.03711632
14:13:42|0.03711632
14:13:43|0.03714457
14:13:44|0.03714431
14:13:45|0.03714431
14:13:46|0.03714396
14:13:47|0.03703049
14:13:48|0.03703216
14:13:49|0.03707362
14:13:50|0.03707359
14:13:51|0.03707359
14:13:52|0.03707359
14:13:53|0.037008
14:13:54|0.03700803
14:13:56|0.03705611
14:13:56|0.03700809
14:13:58|0.037008
14:13:59|0.03705504
14:14:00|0.03700814
14:14:01|0.037008
14:14:02|0.03705
14:14:03|0.03705
14:14:03|0.037
14:14:05|0.037
14:14:07|0.037
14:14:07|0.037
14:14:09|0.03702279
14:14:10|0.03703884
14:14:12|0.03706852
14:14:12|0.03707072
14:14:14|0.03707072
14:14:15|0.03715399
14:14:16|0.037073
14:14:18|0.037073
14:14:19|0.03715307
14:14:19|0.03716958
14:14:20|0.03716958
14:14:22|0.03716958
14:14:23|0.03707488
14:14:23|0.03707488
14:14:24|0.03707628
14:14:26|0.03715271
14:14:27|0.03715271
14:14:28|0.03715271
14:14:29|0.03715271
14:14:30|0.03708195
14:14:32|0.03715264
14:14:32|0.03708317
14:14:33|0.03708434
14:14:35|0.03708434
14:14:36|0.03708434
14:14:37|0.03708434
14:14:38|0.03708434
14:14:39|0.03708545
14:14:41|0.03708545
14:14:41|0.03715
14:14:42|0.03715
14:14:44|0.03708737
14:14:45|0.03708737
14:14:46|0.03708737
14:14:47|0.03708737
14:14:48|0.0370881
14:14:50|0.03708831
14:14:50|0.03708831
14:14:51|0.03708831
14:14:52|0.03708831
14:14:53|0.03708831
14:14:54|0.03708831
14:14:55|0.03708831
14:14:56|0.03708888
14:14:58|0.03715
14:14:59|0.03708954
14:15:00|0.03708954
14:15:01|0.03708954
14:15:02|0.03715399
14:15:03|0.03716956
14:15:04|0.03716956
14:15:06|0.03716956
14:15:06|0.03716956
14:15:07|0.03716956
14:15:08|0.03716956
14:15:09|0.03716955
14:15:10|0.03716955
14:15:11|0.0371201
14:15:12|0.0371201
14:15:13|0.0371201
14:15:14|0.0372
14:15:16|0.0372489
14:15:18|0.03728909
14:15:18|0.03725818
14:15:19|0.03725818
14:15:20|0.03725818
14:15:22|0.03724359
14:15:23|0.03724359
14:15:24|0.03724902
14:15:25|0.03724902
14:15:26|0.03724902
14:15:27|0.03725305
14:15:27|0.03725305
14:15:29|0.03725304
14:15:30|0.03728
14:15:31|0.03722499
14:15:32|0.03725306
14:15:33|0.03722521
14:15:34|0.03724087
14:15:36|0.03728909
14:15:37|0.03724677
14:15:38|0.03728
14:15:39|0.03728
14:15:39|0.03728
14:15:42|0.03731963
14:15:42|0.03731939
14:15:43|0.03731939
14:15:44|0.03731939
14:15:45|0.03731933
14:15:46|0.03728247
14:15:47|0.03731961
14:15:48|0.03731961
14:15:49|0.03731961
14:15:50|0.037375
14:15:51|0.0373239
14:15:52|0.03734562
14:15:53|0.03734104
14:15:54|0.03734562
14:15:55|0.03739136
14:15:56|0.0373257
14:15:58|0.0373272
14:15:59|0.03739136
14:16:00|0.03739136
14:16:01|0.03739136
14:16:02|0.03739503
14:16:02|0.03739503
14:16:04|0.03738089
14:16:05|0.03738089
14:16:06|0.03733321
14:16:07|0.0373854
14:16:07|0.03733347
14:16:09|0.03733347
14:16:10|0.03733347
14:16:11|0.03738996
14:16:11|0.03738499
14:16:12|0.03738509
14:16:14|0.03744883
14:16:15|0.03738996
14:16:16|0.03739818
14:16:17|0.03738456
14:16:18|0.03732037
14:16:19|0.03732037
14:16:21|0.03732056
14:16:22|0.03738977
14:16:23|0.03738977
14:16:25|0.03737055
14:16:25|0.03737055
14:16:26|0.03732036
14:16:27|0.03736872
14:16:28|0.03736861
14:16:29|0.03731188
14:16:30|0.03731188
14:16:31|0.03731188
14:16:33|0.03736785
14:16:33|0.03736785
14:16:35|0.03736785
14:16:36|0.03736785
14:16:37|0.03731367
14:16:39|0.03736587
14:16:39|0.03736587
14:16:40|0.03736566
14:16:41|0.03736566
14:16:42|0.03736083
14:16:43|0.03736083
14:16:44|0.03736083
14:16:45|0.03731088
14:16:46|0.03731088
14:16:47|0.03736591
14:16:48|0.03735673
14:16:49|0.03739135
14:16:50|0.03739135
14:16:51|0.03739135
14:16:52|0.03739135
14:16:53|0.03739135
14:16:54|0.03739135
14:16:55|0.03758994
14:16:56|0.03753922
14:16:57|0.03755365
14:16:58|0.0375181
14:16:59|0.03751942
14:17:00|0.03751803
14:17:01|0.03750002
14:17:02|0.03751803
14:17:03|0.03750005
14:17:04|0.03750693
14:17:05|0.03755119
14:17:06|0.03760079
14:17:07|0.03752003
14:17:08|0.03751942
14:17:09|0.03751023
14:17:10|0.03751201
14:17:11|0.03751202
14:17:12|0.03756677
14:17:13|0.03756676
14:17:14|0.03759525
14:17:15|0.03761996
14:17:16|0.03763892
14:17:18|0.03760111
14:17:20|0.03761254
14:17:20|0.03765788
14:17:22|0.03765755
14:17:23|0.03761814
14:17:24|0.03766
14:17:26|0.03768962
14:17:27|0.03765785
14:17:27|0.03765785
14:17:29|0.03765786
14:17:30|0.03765785
14:17:31|0.03765795
14:17:32|0.03766013
14:17:33|0.03765785
14:17:34|0.03765785
14:17:35|0.03765785
14:17:36|0.03765785
14:17:37|0.0376578
14:17:38|0.0376578
14:17:39|0.03766002
14:17:40|0.0376578
14:17:41|0.0376578
14:17:41|0.03769851
14:17:43|0.03772807
14:17:44|0.03769864
14:17:45|0.03769861
14:17:45|0.037704
14:17:47|0.03769861
14:17:47|0.03765789
14:17:49|0.0376578
14:17:50|0.03770376
14:17:51|0.03770399
14:17:52|0.03771
14:17:53|0.03773765
14:17:54|0.03772711
14:17:54|0.03771576
14:17:55|0.03776507
14:17:57|0.03776477
14:17:58|0.03791404
14:17:59|0.0379
14:18:00|0.03790002
14:18:01|0.03790005
14:18:02|0.0379
14:18:03|0.0379707
14:18:04|0.0379
14:18:05|0.0379556
14:18:06|0.03795544
14:18:06|0.03799853
14:18:08|0.03801935
14:18:09|0.03799853
14:18:10|0.03799846
14:18:11|0.037953
14:18:12|0.03799703
14:18:13|0.03802954
14:18:13|0.03799254
14:18:15|0.0380979
14:18:16|0.03807434
14:18:17|0.03800446
14:18:18|0.03800446
14:18:19|0.03800462
14:18:21|0.0380383
14:18:21|0.03812213
14:18:23|0.03802959
14:18:23|0.03796196
14:18:25|0.03797927
14:18:26|0.03797913
14:18:27|0.03802006
14:18:29|0.03800437
14:18:30|0.03805946
14:18:31|0.03807822
14:18:32|0.03810803
14:18:32|0.03810897
14:18:34|0.03805522
14:18:35|0.03805511
14:18:36|0.03810486
14:18:37|0.0380549
14:18:39|0.03809514
14:18:40|0.03803017
14:18:41|0.03808278
14:18:42|0.03809512
14:18:43|0.03806253
14:18:44|0.03806257
14:18:45|0.03808262
14:18:45|0.03808278
14:18:47|0.0380842
14:18:48|0.03806265
14:18:49|0.0380549
14:18:49|0.03805427
14:18:51|0.03801654
14:18:52|0.03805487
14:18:53|0.0380547
14:18:54|0.03809493
14:18:55|0.03805471
14:18:56|0.0380547
14:18:57|0.0380547
14:18:58|0.0380045
14:18:59|0.03805496
14:19:01|0.03807988
14:19:02|0.03805496
14:19:03|0.03809657
14:19:03|0.03806025
14:19:05|0.03805512
14:19:06|0.0380627
14:19:07|0.03806266
14:19:08|0.03809996
14:19:10|0.0381
14:19:11|0.03813701
14:19:12|0.03802001
14:19:13|0.03806365
14:19:13|0.03810587
14:19:15|0.03806404
14:19:16|0.03806401
14:19:16|0.038064
14:19:18|0.03807116
14:19:19|0.03803307
14:19:21|0.038
14:19:22|0.038
14:19:23|0.038
14:19:24|0.03800013
14:19:25|0.03800028
14:19:26|0.0380493
14:19:27|0.03808599
14:19:28|0.03808499
14:19:30|0.03810938
14:19:31|0.03808589
14:19:32|0.03802508
14:19:33|0.03802508
14:19:34|0.03805502
14:19:35|0.03805486
14:19:37|0.03805471
14:19:38|0.038
14:19:39|0.03803299
14:19:40|0.03797914
14:19:41|0.03792386
14:19:42|0.03792263
14:19:43|0.03795523
14:19:44|0.03792284
14:19:45|0.03795473
14:19:46|0.03795487
14:19:47|0.03792283
14:19:47|0.03792326
14:19:49|0.03800759
14:19:50|0.03795528
14:19:51|0.03802974
14:19:52|0.03805434
14:19:53|0.03805434
14:19:54|0.03803012
14:19:55|0.03804999
14:19:56|0.03805502
14:19:56|0.03805085
14:19:57|0.03807462
14:19:58|0.03806208
14:20:00|0.03806208
14:20:01|0.03806208
14:20:02|0.03804337
14:20:03|0.03804337
14:20:04|0.03807824
14:20:05|0.0380441
14:20:06|0.03807819
14:20:06|0.03807465
14:20:07|0.03805471
14:20:09|0.03807464
14:20:10|0.0381
14:20:11|0.03807085
14:20:12|0.03807824
14:20:13|0.03805471
14:20:14|0.03809578
14:20:15|0.03804412
14:20:16|0.0380441
14:20:17|0.03807465
14:20:18|0.03807465
14:20:19|0.03799873
14:20:21|0.03806149
14:20:22|0.03806149
14:20:24|0.03799997
14:20:25|0.03799997
14:20:26|0.03796669
14:20:27|0.0379447
14:20:28|0.0379526
14:20:29|0.03799999
14:20:30|0.03799998
14:20:31|0.03799998
14:20:32|0.03797835
14:20:34|0.03799997
14:20:35|0.03796094
14:20:35|0.03799999
14:20:37|0.03799999
14:20:37|0.038
14:20:39|0.03799993
14:20:39|0.03800002
14:20:41|0.0380441
14:20:42|0.03804075
14:20:43|0.03800047
14:20:44|0.03800047
14:20:45|0.03800047
14:20:46|0.03801056
14:20:47|0.03798524
14:20:48|0.03796
14:20:49|0.03796
14:20:50|0.03796
14:20:51|0.03791005
14:20:53|0.03794515
14:20:53|0.0379599
14:20:55|0.03792115
14:20:55|0.03789903
14:20:56|0.0378219
14:20:58|0.03776111
14:20:59|0.0377611
14:20:59|0.03769001
14:21:01|0.03768493
14:21:02|0.03773215
14:21:03|0.03768097
14:21:04|0.03774609
14:21:05|0.0377459
14:21:06|0.03774593
14:21:07|0.03778
14:21:08|0.03778
14:21:09|0.03778
14:21:10|0.03779946
14:21:11|0.03779946
14:21:12|0.03774688
14:21:13|0.03782648
14:21:14|0.03782648
14:21:15|0.03789993
14:21:16|0.03788718
14:21:18|0.03789997
14:21:19|0.03789998
14:21:20|0.03789998
14:21:21|0.0379
14:21:22|0.0379
14:21:24|0.03783952
14:21:25|0.03789999
14:21:25|0.0378413
14:21:27|0.0378413
14:21:28|0.0378413
14:21:29|0.0379402
14:21:29|0.0379534
14:21:31|0.03795336
14:21:32|0.03795337
14:21:34|0.03797762
14:21:34|0.03797785
14:21:35|0.03797784
14:21:37|0.0379476
14:21:37|0.03797785
14:21:39|0.0379778
14:21:40|0.03792663
14:21:41|0.0379778
14:21:41|0.03797773
14:21:43|0.03797767
14:21:43|0.03799
14:21:45|0.03797773
14:21:46|0.03808949
14:21:46|0.0381
14:21:48|0.03809999
14:21:49|0.03802
14:21:50|0.03807026
14:21:51|0.03808985
14:21:52|0.03805
14:21:53|0.03807934
14:21:55|0.03800662
14:21:55|0.03800718
14:21:57|0.03807464
14:21:58|0.03807001
14:21:58|0.0380747
14:21:59|0.03800404
14:22:00|0.03800007
14:22:02|0.03801732
14:22:02|0.03800002
14:22:04|0.038
14:22:05|0.03799601
14:22:06|0.03798453
14:22:06|0.0380035
14:22:07|0.03803079
14:22:09|0.0380038
14:22:10|0.03802785
14:22:10|0.03807819
14:22:11|0.03807818
14:22:13|0.03807804
14:22:13|0.03807797
14:22:14|0.03805243
14:22:15|0.03805219
14:22:17|0.03800013
14:22:18|0.03813095
14:22:19|0.03808033
14:22:19|0.03816492
14:22:21|0.03808
14:22:22|0.03809241
14:22:23|0.038
14:22:25|0.03803804
14:22:25|0.03803804
14:22:27|0.03803772
14:22:29|0.03804512
14:22:31|0.03800008
14:22:31|0.03804526
14:22:32|0.03804524
14:22:33|0.03808064
14:22:34|0.03808015
14:22:35|0.03804527
14:22:36|0.03804524
14:22:38|0.03804524
14:22:39|0.03804524
14:22:40|0.03804524
14:22:41|0.03804524
14:22:42|0.03804524
14:22:43|0.03804512
14:22:44|0.03800001
14:22:46|0.038
14:22:46|0.038
14:22:47|0.038
14:22:48|0.038
14:22:49|0.0379717
14:22:50|0.03795402
14:22:51|0.03793097
14:22:52|0.03792683
14:22:53|0.03795399
14:22:54|0.03791519
14:22:55|0.0379152
14:22:56|0.03792489
14:22:58|0.03794364
14:22:59|0.03794364
14:22:59|0.03794364
14:23:01|0.03792688
14:23:02|0.03794361
14:23:03|0.03792692
14:23:04|0.03792687
14:23:05|0.03792687
14:23:06|0.03786
14:23:07|0.03786
14:23:08|0.03778828
14:23:09|0.03779819
14:23:10|0.03774609
14:23:11|0.03774611
14:23:11|0.03774628
14:23:13|0.03782062
14:23:14|0.03782069
14:23:14|0.03774938
14:23:16|0.03782061
14:23:17|0.03782055
14:23:18|0.03783
14:23:19|0.03792489
14:23:20|0.03792687
14:23:20|0.03792217
14:23:22|0.03794235
14:23:23|0.03795402
14:23:25|0.03798296
14:23:25|0.03792216
14:23:27|0.03787773
14:23:28|0.03784677
14:23:29|0.03791106
14:23:30|0.03792066
14:23:30|0.03793999
14:23:32|0.03798295
14:23:33|0.03798295
14:23:35|0.03792217
14:23:35|0.03792217
14:23:37|0.03792217
14:23:37|0.03792219
14:23:40|0.03798193
14:23:40|0.03798178
14:23:41|0.03798178
14:23:42|0.03798125
14:23:43|0.03795497
14:23:44|0.03795497
14:23:45|0.03792579
14:23:46|0.03792579
14:23:47|0.03792579
14:23:48|0.03792588
14:23:49|0.03792578
14:23:50|0.03792217
14:23:51|0.03792217
14:23:52|0.03790518
14:23:53|0.03792217
14:23:54|0.0379255
14:23:55|0.03792552
14:23:56|0.03792552
14:23:57|0.03792216
14:23:58|0.03792216
14:23:59|0.03792569
14:24:00|0.0379254
14:24:01|0.03792551
14:24:02|0.03792551
14:24:03|0.03792217
14:24:04|0.03792217
14:24:05|0.0379255
14:24:06|0.0379255
14:24:07|0.0379255
14:24:08|0.03788351
14:24:09|0.03792548
14:24:10|0.03788735
14:24:11|0.03794917
14:24:12|0.03789922
14:24:13|0.03789929
14:24:14|0.03796697
14:24:15|0.03796678
14:24:16|0.03796678
14:24:17|0.03796678
14:24:18|0.03796678
14:24:19|0.03796678
14:24:20|0.038
14:24:21|0.03797726
14:24:22|0.03797726
14:24:24|0.03792798
14:24:26|0.03790533
14:24:26|0.03790535
14:24:28|0.0379742
14:24:30|0.03791755
14:24:30|0.03785933
14:24:31|0.03784424
14:24:32|0.03784186
14:24:33|0.0378414
14:24:34|0.03780204
14:24:35|0.03780206
14:24:36|0.03780208
14:24:37|0.03780208
14:24:39|0.03786522
14:24:40|0.03786519
14:24:41|0.03781241
14:24:42|0.03789126
14:24:43|0.03782528
14:24:44|0.03782528
14:24:46|0.03783665
14:24:46|0.03789096
14:24:47|0.03789096
14:24:49|0.03789997
14:24:50|0.03789997
14:24:51|0.03789997
14:24:52|0.0379
14:24:53|0.03785936
14:24:54|0.03789997
14:24:54|0.0378632
14:24:56|0.0378632
14:24:56|0.03786971
14:24:58|0.03786971
14:24:59|0.03794
14:25:00|0.03790019
14:25:00|0.03790019
14:25:02|0.03790019
14:25:03|0.03790019
14:25:04|0.03788256
14:25:05|0.03786999
14:25:06|0.03788702
14:25:07|0.03788618
14:25:08|0.03789897
14:25:09|0.03789897
14:25:10|0.03789877
14:25:11|0.03789876
14:25:11|0.03789876
14:25:13|0.03789876
14:25:14|0.0379
14:25:15|0.03786469
14:25:16|0.03786469
14:25:16|0.03789873
14:25:17|0.0378634
14:25:19|0.0378634
14:25:20|0.03789876
14:25:21|0.03789876
14:25:22|0.0378632
14:25:23|0.03785938
14:25:24|0.03785938
14:25:25|0.03785938
14:25:26|0.03785938
14:25:28|0.03787263
14:25:29|0.03789612
14:25:30|0.03789612
14:25:31|0.03786341
14:25:32|0.03786321
14:25:33|0.0378632
14:25:34|0.03789575
14:25:35|0.03789557
14:25:36|0.03789539
14:25:37|0.03791654
14:25:38|0.0378632
14:25:39|0.03785938
14:25:40|0.03785938
14:25:41|0.03785938
14:25:42|0.03780983
14:25:43|0.03780983
14:25:44|0.03780983
14:25:44|0.03784496
14:25:46|0.03784496
14:25:47|0.03780173
14:25:48|0.03780173
14:25:49|0.03780173
14:25:50|0.03780173
14:25:51|0.03780004
14:25:52|0.03780004
14:25:53|0.0377564
14:25:54|0.03776069
14:25:55|0.03779859
14:25:56|0.03779859
14:25:57|0.0377518
14:25:59|0.0377518
14:25:59|0.03767887
14:26:00|0.0377342
14:26:01|0.03765783
14:26:02|0.03772892
14:26:03|0.03772892
14:26:04|0.03765786
14:26:06|0.03772623
14:26:07|0.03766123
14:26:08|0.03766123
14:26:09|0.03766579
14:26:10|0.03766674
14:26:11|0.03766674
14:26:12|0.03766791
14:26:13|0.03766791
14:26:14|0.03766791
14:26:15|0.03772337
14:26:16|0.03766862
14:26:17|0.03766862
14:26:17|0.03766862
14:26:18|0.03772235
14:26:20|0.03774715
14:26:21|0.03774715
14:26:22|0.03766885
14:26:23|0.03766885
14:26:24|0.03774574
14:26:25|0.03774574
14:26:26|0.03774515
14:26:27|0.03774494
14:26:29|0.03766991
14:26:30|0.03766862
14:26:32|0.03766864
14:26:33|0.03772284
14:26:35|0.03772251
14:26:35|0.0377642
14:26:37|0.0377231
14:26:38|0.03778961
14:26:38|0.0377233
14:26:39|0.0377227
14:26:41|0.0377227
14:26:42|0.0377227
14:26:43|0.0377227
14:26:44|0.0377227
14:26:45|0.0377518
14:26:46|0.0377518
14:26:48|0.0377518
14:26:48|0.03775184
14:26:50|0.03775184
14:26:50|0.03782419
14:26:51|0.03776401
14:26:52|0.03784549
14:26:54|0.03784549
14:26:54|0.03784549
14:26:55|0.03784665
14:26:57|0.03784696
14:26:58|0.0378883
14:26:58|0.03790002
14:27:00|0.03795042
14:27:00|0.03795042
14:27:02|0.03794316
14:27:02|0.03794012
14:27:03|0.03794043
14:27:04|0.03794001
14:27:05|0.0379016
14:27:07|0.03790238
14:27:07|0.03789328
14:27:08|0.03784417
14:27:09|0.03782191
14:27:11|0.03782042
14:27:11|0.03782034
14:27:12|0.03782029
14:27:13|0.03777721
14:27:15|0.03777307
14:27:16|0.03777311
14:27:16|0.03781581
14:27:18|0.03781581
14:27:19|0.03775
14:27:19|0.03775785
14:27:20|0.03775785
14:27:21|0.03775734
14:27:22|0.03775726
14:27:23|0.03777017
14:27:26|0.03781473
14:27:26|0.03781473
14:27:27|0.03787096
14:27:28|0.03787742
14:27:29|0.03787742
14:27:31|0.03787103
14:27:32|0.03781397
14:27:33|0.03781264
14:27:34|0.03778002
14:27:35|0.03772878
14:27:36|0.0377
14:27:37|0.03774644
14:27:38|0.03775433
14:27:39|0.0377
14:27:40|0.03775374
14:27:41|0.0377
14:27:42|0.03777994
14:27:43|0.03777997
14:27:44|0.03783577
14:27:45|0.03780005
14:27:45|0.03780005
14:27:48|0.0378
14:27:48|0.0378
14:27:49|0.0378237
14:27:51|0.0378237
14:27:52|0.03782537
14:27:53|0.03783282
14:27:54|0.03783401
14:27:55|0.03783401
14:27:57|0.03779093
14:27:57|0.03779096
14:27:58|0.03779096
14:27:59|0.03779096
14:28:01|0.03779097
14:28:02|0.03779151
14:28:03|0.03780001
14:28:04|0.03782534
14:28:06|0.03780028
14:28:06|0.03783544
14:28:07|0.03783538
14:28:08|0.03783535
14:28:09|0.03779306
14:28:10|0.0378
14:28:11|0.03783392
14:28:12|0.03783392
14:28:13|0.03783579
14:28:14|0.03783579
14:28:15|0.03788
14:28:16|0.03788
14:28:17|0.03781257
14:28:19|0.0378799
14:28:20|0.0378799
14:28:21|0.0378799
14:28:22|0.03783694
14:28:23|0.03783694
14:28:24|0.03787987
14:28:25|0.03784443
14:28:26|0.03784443
14:28:26|0.03798992
14:28:28|0.03795417
14:28:30|0.03793995
14:28:30|0.03793995
14:28:31|0.03788339
14:28:32|0.03788362
14:28:34|0.03788433
14:28:35|0.03790005
14:28:36|0.03790026
14:28:38|0.03790031
14:28:38|0.03793991
14:28:39|0.03793991
14:28:40|0.03789124
14:28:41|0.03793881
14:28:42|0.03793881
14:28:43|0.03793881
14:28:45|0.03793777
14:28:46|0.03793786
14:28:47|0.03788582
14:28:48|0.03788582
14:28:49|0.03788441
14:28:50|0.03788442
14:28:51|0.03787491
14:28:52|0.03798999
14:28:53|0.03787931
14:28:54|0.03788499
14:28:56|0.03788499
14:28:56|0.03775043
14:28:57|0.0377504
14:28:58|0.03774326
14:28:59|0.03782579
14:29:01|0.03774082
14:29:02|0.03777215
14:29:03|0.03777215
14:29:04|0.03773122
14:29:05|0.03779886
14:29:06|0.03777093
14:29:07|0.03779879
14:29:08|0.0378034
14:29:09|0.03782551
14:29:10|0.03780339
14:29:11|0.03780339
14:29:12|0.03779878
14:29:13|0.03778252
14:29:14|0.03779887
14:29:15|0.03779878
14:29:17|0.03777276
14:29:19|0.03780292
14:29:19|0.0378
14:29:20|0.03780303
14:29:21|0.03780317
14:29:22|0.03780317
14:29:23|0.03780333
14:29:24|0.03782498
14:29:25|0.03780549
14:29:26|0.03782527
14:29:27|0.03782527
14:29:28|0.03789275
14:29:30|0.0378
14:29:30|0.0378
14:29:33|0.0377999
14:29:33|0.0377999
14:29:35|0.0378
14:29:37|0.03780017
14:29:37|0.03780017
14:29:38|0.03785998
14:29:39|0.03785998
14:29:40|0.03781342
14:29:42|0.03781397
14:29:43|0.03785985
14:29:44|0.03785985
14:29:45|0.0378147
14:29:46|0.0378147
14:29:47|0.03781524
14:29:48|0.03781524
14:29:49|0.03785999
14:29:50|0.03785999
14:29:51|0.03785999
14:29:52|0.03787754
14:29:53|0.03781732
14:29:54|0.03781732
14:29:55|0.03781732
14:29:56|0.03781732
14:29:57|0.03781875
14:29:58|0.03781875
14:29:58|0.0378188
14:30:00|0.03777994
14:30:00|0.03777994
14:30:02|0.03777933
14:30:03|0.03777894
14:30:04|0.03777842
14:30:05|0.03777834
14:30:06|0.03777762
14:30:06|0.03766659
14:30:08|0.03765043
14:30:10|0.03761709
14:30:10|0.03768756
14:30:12|0.03768751
14:30:13|0.03768752
14:30:14|0.03782648
14:30:15|0.03778946
14:30:16|0.03786
14:30:17|0.03786
14:30:18|0.0379
14:30:19|0.03790704
14:30:20|0.03790704
14:30:20|0.03784126
14:30:22|0.03790615
14:30:23|0.03790615
14:30:23|0.03784215
14:30:25|0.03790335
14:30:25|0.03784279
14:30:27|0.03784279
14:30:28|0.03790325
14:30:29|0.03796999
14:30:30|0.03797543
14:30:31|0.038
14:30:33|0.03804
14:30:33|0.03797593
14:30:34|0.03803484
14:30:35|0.03803453
14:30:36|0.03803453
14:30:37|0.03797543
14:30:39|0.03802985
14:30:40|0.03804
14:30:41|0.03804
14:30:42|0.038
14:30:42|0.03803427
14:30:45|0.03806803
14:30:45|0.03804231
14:30:47|0.038129
14:30:48|0.03818481
14:30:49|0.03814864
14:30:50|0.03809997
14:30:51|0.03805068
14:30:51|0.03808994
14:30:53|0.03807004
14:30:53|0.03807007
14:30:55|0.03812688
14:30:55|0.03807012
14:30:57|0.03815017
14:30:57|0.03807013
14:30:59|0.03807005
14:31:01|0.03807006
14:31:01|0.03807006
14:31:02|0.0381313
14:31:03|0.0381313
14:31:04|0.03807041
14:31:05|0.03813016
14:31:06|0.03807004
14:31:07|0.03802793
14:31:08|0.03802789
14:31:09|0.0380603
14:31:10|0.03800719
14:31:11|0.03804612
14:31:12|0.03797249
14:31:13|0.0379624
14:31:14|0.03803699
14:31:15|0.03803527
14:31:16|0.03803527
14:31:17|0.03804565
14:31:18|0.03804565
14:31:19|0.03804567
14:31:20|0.03803714
14:31:21|0.03803738
14:31:22|0.03803752
14:31:23|0.03804566
14:31:24|0.0380538
14:31:25|0.03805383
14:31:26|0.03805425
14:31:27|0.03805426
14:31:28|0.03807006
14:31:29|0.03805428
14:31:30|0.03805463
14:31:31|0.03803699
14:31:33|0.03804291
14:31:35|0.03800013
14:31:36|0.03800013
14:31:37|0.03796244
14:31:38|0.03796244
14:31:39|0.03796251
14:31:40|0.03796251
14:31:41|0.03804587
14:31:43|0.03796251
14:31:44|0.0379624
14:31:45|0.0379624
14:31:45|0.03796328
14:31:46|0.03796328
14:31:47|0.038
14:31:48|0.038
14:31:49|0.038
14:31:50|0.03805005
14:31:51|0.03805426
14:31:52|0.03808912
14:31:53|0.03806217
14:31:54|0.03806217
14:31:56|0.03805903
14:31:57|0.03805743
14:31:58|0.03805728
14:31:59|0.03805728
14:32:00|0.03805715
14:32:01|0.03784798
14:32:02|0.03793236
14:32:03|0.03793978
14:32:04|0.03808621
14:32:05|0.03806209
14:32:06|0.03799847
14:32:07|0.03806929
14:32:08|0.03806834
14:32:09|0.0380066
14:32:10|0.03806928
14:32:11|0.03806928
14:32:12|0.03806928
14:32:13|0.03806929
14:32:14|0.03806936
14:32:16|0.03809822
14:32:16|0.03806931
14:32:17|0.03806927
14:32:18|0.03801949
14:32:19|0.03809157
14:32:20|0.03809157
14:32:22|0.038045
14:32:23|0.03809078
14:32:23|0.03806938
14:32:24|0.03806942
14:32:25|0.03806935
14:32:27|0.03809997
14:32:27|0.0380693
14:32:28|0.0380693
14:32:30|0.03809438
14:32:30|0.03806488
14:32:31|0.03804731
14:32:32|0.03802002
14:32:33|0.03802021
14:32:35|0.0380911
14:32:36|0.03806931
14:32:37|0.03802933
14:32:38|0.03807809
14:32:39|0.03807795
14:32:41|0.03807791
14:32:42|0.03810155
14:32:42|0.03810148
14:32:44|0.03807802
14:32:45|0.03807796
14:32:45|0.03804456
14:32:47|0.03804456
14:32:48|0.03809838
14:32:48|0.03809838
14:32:50|0.03802935
14:32:51|0.03802937
14:32:52|0.03807746
14:32:53|0.03807678
14:32:54|0.03803004
14:32:55|0.0380231
14:32:56|0.03807536
14:32:57|0.03802343
14:32:58|0.03807436
14:32:59|0.03807766
14:33:00|0.03807763
14:33:02|0.03807752
14:33:03|0.03807752
14:33:04|0.03807752
14:33:05|0.03807492
14:33:06|0.03807676
14:33:07|0.0380768
14:33:08|0.03803234
14:33:09|0.03808982
14:33:10|0.03808982
14:33:11|0.03803269
14:33:11|0.03803269
14:33:13|0.03807744
14:33:15|0.03807746
14:33:15|0.03803673
14:33:17|0.03803673
14:33:18|0.03808968
14:33:19|0.03803
14:33:20|0.03803
14:33:21|0.03803
14:33:22|0.0380405
14:33:23|0.03804053
14:33:24|0.03807744
14:33:25|0.03807938
14:33:26|0.03807916
14:33:27|0.03803722
14:33:28|0.03803674
14:33:29|0.03803674
14:33:30|0.03803673
14:33:31|0.03803673
14:33:33|0.03803673
14:33:34|0.03803673
14:33:35|0.03803673
14:33:36|0.03803673
14:33:38|0.03802426
14:33:39|0.03804977
14:33:40|0.03803673
14:33:40|0.03803673
14:33:42|0.03803673
14:33:43|0.03798267
14:33:43|0.03795947
14:33:44|0.037945
14:33:45|0.03794021
14:33:47|0.03794021
14:33:48|0.03794021
14:33:49|0.037945
14:33:50|0.037945
14:33:51|0.03793969
14:33:52|0.03793969
14:33:53|0.03789
14:33:55|0.03792579
14:33:56|0.03794021
14:33:56|0.0379
14:33:58|0.0378707
14:33:59|0.0378801
14:34:00|0.0378801
14:34:01|0.03793093
14:34:02|0.03793028
14:34:03|0.03788026
14:34:04|0.03788037
14:34:05|0.03788039
14:34:06|0.03788073
14:34:07|0.03788073
14:34:08|0.03789
14:34:09|0.03788082
14:34:10|0.03788082
14:34:11|0.03788082
14:34:12|0.03795351
14:34:13|0.03795351
14:34:14|0.03795351
14:34:15|0.03793119
14:34:16|0.03797654
14:34:17|0.03797654
14:34:18|0.03793159
14:34:19|0.03797631
14:34:20|0.03797631
14:34:21|0.03793272
14:34:22|0.03793272
14:34:23|0.03793321
14:34:24|0.03793338
14:34:25|0.03793338
14:34:26|0.03793338
14:34:28|0.0379332
14:34:29|0.03793253
14:34:30|0.03793253
14:34:31|0.03797351
14:34:31|0.03797351
14:34:33|0.03797608
14:34:34|0.03797608
14:34:35|0.03793366
14:34:36|0.03793366
14:34:37|0.03797555
14:34:38|0.03797555
14:34:40|0.03797555
14:34:41|0.03797555
14:34:42|0.03793502
14:34:44|0.0379
14:34:45|0.03789975
14:34:46|0.03789975
14:34:47|0.0378992
14:34:48|0.0378992
14:34:49|0.03785001
14:34:50|0.03789712
14:34:51|0.0378965
14:34:53|0.0378965
14:34:54|0.03784391
14:34:55|0.0378962
14:34:56|0.0378962
14:34:57|0.0378962
14:34:58|0.0378962
14:34:59|0.0378453
14:35:00|0.0378453
14:35:01|0.0378453
14:35:02|0.03784654
14:35:03|0.03784355
14:35:04|0.03784355
14:35:05|0.03784695
14:35:06|0.03784731
14:35:07|0.03784731
14:35:08|0.03784356
14:35:09|0.03787052
14:35:10|0.03787052
14:35:11|0.03787052
14:35:13|0.03782194
14:35:13|0.03782194
14:35:15|0.03780005
14:35:15|0.03783487
14:35:16|0.03780001
14:35:17|0.03779994
14:35:19|0.0378
14:35:19|0.0378
14:35:20|0.03784729
14:35:21|0.0377668
14:35:22|0.0377668
14:35:24|0.03781793
14:35:24|0.03776993
14:35:25|0.03781792
14:35:26|0.03781793
14:35:27|0.03781793
14:35:29|0.03776688
14:35:30|0.03775499
14:35:31|0.03775278
14:35:31|0.03770693
14:35:32|0.03770694
14:35:33|0.03775154
14:35:35|0.03770694
14:35:37|0.03776968
14:35:38|0.03776968
14:35:39|0.03776941
14:35:41|0.0377081
14:35:42|0.03770826
14:35:43|0.03770842
14:35:44|0.03771003
14:35:45|0.03771012
14:35:46|0.03771013
14:35:47|0.03771005
14:35:48|0.03771004
14:35:49|0.03771005
14:35:50|0.03771005
14:35:51|0.03771004
14:35:52|0.03771004
14:35:53|0.03771001
14:35:54|0.03771004
14:35:55|0.0377607
14:35:56|0.0377101
14:35:57|0.03775924
14:35:58|0.03771029
14:35:59|0.03776964
14:36:00|0.03776974
14:36:01|0.03776974
14:36:02|0.03776974
14:36:03|0.03771127
14:36:04|0.03771162
14:36:05|0.03771162
14:36:06|0.03771127
14:36:07|0.03771127
14:36:08|0.03771127
14:36:10|0.03771
14:36:10|0.03771002
14:36:12|0.03771
14:36:12|0.0377
14:36:14|0.0377
14:36:15|0.0377
14:36:16|0.0377
14:36:16|0.03771162
14:36:17|0.03771
14:36:19|0.03771
14:36:19|0.03771
14:36:20|0.03771
14:36:22|0.03771
14:36:22|0.03770018
14:36:23|0.03771009
14:36:25|0.03771009
14:36:25|0.03771009
14:36:26|0.03771009
14:36:28|0.03770018
14:36:28|0.03767189
14:36:29|0.03770002
14:36:30|0.03769999
14:36:32|0.03766814
14:36:32|0.03766814
14:36:34|0.03766807
14:36:35|0.03769878
14:36:36|0.03766814
14:36:36|0.03766814
14:36:37|0.0376681
14:36:39|0.03766814
14:36:40|0.0376681
14:36:41|0.03766812
14:36:42|0.03765
14:36:43|0.03765
14:36:44|0.03765
14:36:45|0.03765
14:36:46|0.03765
14:36:47|0.0376681
14:36:48|0.03765
14:36:49|0.03765
14:36:50|0.03765
14:36:51|0.03765
14:36:52|0.03766799
14:36:53|0.03764887
14:36:54|0.03764887
14:36:55|0.03766799
14:36:56|0.03764884
14:36:57|0.03768653
14:36:58|0.03768653
14:36:59|0.03768653
14:37:00|0.03765005
14:37:01|0.03765005
14:37:02|0.03765005
14:37:03|0.03768568
14:37:04|0.03768568
14:37:06|0.03765
14:37:06|0.03765
14:37:08|0.03765
14:37:09|0.03764883
14:37:10|0.03764883
14:37:10|0.03763349
14:37:12|0.03766791
14:37:13|0.0376155
14:37:14|0.03760001
14:37:15|0.03764882
14:37:16|0.03760057
14:37:17|0.03760057
14:37:18|0.03760095
14:37:19|0.03760095
14:37:20|0.03764883
14:37:21|0.03760057
14:37:22|0.03760057
14:37:23|0.03760057
14:37:24|0.03764757
14:37:25|0.03760118
14:37:26|0.03760135
14:37:27|0.03760144
14:37:28|0.03764624
14:37:29|0.03764624
14:37:30|0.03764624
14:37:31|0.03764624
14:37:32|0.03764599
14:37:33|0.0376488
14:37:34|0.0376488
14:37:35|0.03761897
14:37:36|0.03761897
14:37:37|0.03761929
14:37:39|0.03797671
14:37:40|0.03800943
14:37:41|0.0379292
14:37:43|0.03790534
14:37:43|0.03790525
14:37:45|0.03789884
14:37:46|0.03789873
14:37:46|0.03789873
14:37:48|0.03789873
14:37:49|0.03790656
14:37:51|0.03786769
14:37:52|0.03786769
14:37:53|0.03789816
14:37:53|0.03790656
14:37:55|0.03790656
14:37:55|0.03790656
14:37:57|0.03790565
14:37:58|0.03790565
14:37:58|0.03790565
14:38:00|0.03790565
14:38:00|0.0378631
14:38:01|0.0378631
14:38:02|0.03789737
14:38:04|0.03784939
14:38:04|0.03784948
14:38:06|0.03784936
14:38:06|0.03784844
14:38:07|0.03784844
14:38:08|0.03781727
14:38:10|0.03784844
14:38:10|0.03784841
14:38:12|0.03781721
14:38:13|0.03781721
14:38:13|0.03781721
14:38:14|0.03781721
14:38:15|0.03781
14:38:17|0.0378
14:38:18|0.03779475
14:38:18|0.03779475
14:38:20|0.03775356
14:38:21|0.03775356
14:38:21|0.0378
14:38:23|0.0378
14:38:24|0.03777893
14:38:24|0.03777893
14:38:25|0.03777898
14:38:26|0.03777898
14:38:28|0.03777898
14:38:29|0.03770001
14:38:29|0.03774451
14:38:31|0.03774413
14:38:31|0.03774377
14:38:32|0.03774376
14:38:33|0.03774333
14:38:34|0.03768096
14:38:36|0.03768096
14:38:36|0.03767511
14:38:37|0.03769574
14:38:39|0.03769624
14:38:41|0.03769624
14:38:41|0.0376751
14:38:42|0.03766044
14:38:43|0.03766044
14:38:44|0.03765225
14:38:45|0.03774162
14:38:46|0.03775454
14:38:47|0.03768985
14:38:49|0.03772487
14:38:50|0.03774551
14:38:51|0.03774819
14:38:52|0.03778743
14:38:54|0.03777102
14:38:54|0.03777102
14:38:55|0.03777102
14:38:57|0.03775454
14:38:58|0.03772272
14:38:59|0.03772272
14:39:00|0.03771331
14:39:01|0.03771331
14:39:02|0.03771331
14:39:03|0.03771331
14:39:04|0.03769629
14:39:05|0.03767511
14:39:06|0.03767511
14:39:07|0.03777094
14:39:08|0.03777094
14:39:09|0.03777101
14:39:10|0.03777101
14:39:11|0.03778309
14:39:12|0.03778309
14:39:13|0.03782648
14:39:14|0.03782648
14:39:15|0.0377725
14:39:16|0.03781478
14:39:17|0.03781478
14:39:18|0.03781478
14:39:19|0.03781478
14:39:20|0.03781818
14:39:21|0.03781818
14:39:22|0.03781474
14:39:23|0.03781472
14:39:24|0.03781472
14:39:25|0.03781476
14:39:26|0.03781476
14:39:27|0.0378026
14:39:28|0.0378026
14:39:29|0.0378026
14:39:30|0.0378026
14:39:31|0.03783375
14:39:32|0.03787755
14:39:33|0.03788082
14:39:34|0.03783237
14:39:35|0.03783237
14:39:37|0.0378957
14:39:38|0.0378957
14:39:38|0.03793225
14:39:40|0.03789783
14:39:41|0.03793536
14:39:42|0.03793536
14:39:43|0.03793535
14:39:45|0.03793536
14:39:46|0.03793259
14:39:47|0.03793226
14:39:48|0.03793226
14:39:50|0.03793226
14:39:50|0.03793225
14:39:52|0.03794684
14:39:52|0.03794684
14:39:54|0.03795387
14:39:55|0.03795387
14:39:56|0.03795387
14:39:57|0.03795387
14:39:58|0.03794681
14:39:59|0.03790062
14:40:00|0.03790062
14:40:01|0.03792785
14:40:03|0.03787845
14:40:04|0.03785182
14:40:04|0.03779475
14:40:05|0.03779475
14:40:07|0.03779475
14:40:08|0.03779475
14:40:09|0.03783217
14:40:10|0.03783663
14:40:11|0.03783661
14:40:12|0.03785471
14:40:13|0.03785471
14:40:14|0.03784143
14:40:15|0.03784144
14:40:16|0.03785258
14:40:17|0.03780318
14:40:18|0.03785256
14:40:19|0.03785256
14:40:20|0.03780373
14:40:21|0.03780373
14:40:22|0.0378
14:40:23|0.03783014
14:40:24|0.03783014
14:40:25|0.0378
14:40:26|0.03779966
14:40:27|0.03782142
14:40:28|0.03785995
14:40:29|0.0378128
14:40:30|0.03789108
14:40:31|0.03789108
14:40:32|0.0378499
14:40:33|0.0378499
14:40:34|0.03791737
14:40:35|0.03791737
14:40:36|0.03785066
14:40:37|0.03785066
14:40:38|0.03785066
14:40:39|0.03785066
14:40:40|0.03785066
14:40:42|0.03785066
14:40:43|0.03789108
14:40:44|0.03785098
14:40:45|0.03785098
14:40:46|0.03785098
14:40:48|0.03785098
14:40:49|0.03785121
14:40:50|0.03785071
14:40:51|0.037878
14:40:51|0.03789108
14:40:52|0.03789108
14:40:54|0.0378906
14:40:54|0.0378906
14:40:56|0.0378906
14:40:57|0.0378906
14:40:57|0.0378906
14:40:59|0.03788951
14:41:00|0.03785101
14:41:01|0.03791041
14:41:02|0.03791041
14:41:03|0.0379475
14:41:04|0.03789188
14:41:05|0.03789188
14:41:06|0.0379475
14:41:07|0.0379475
14:41:08|0.0379475
14:41:09|0.03795
14:41:10|0.03795
14:41:12|0.03794759
14:41:13|0.03789063
14:41:14|0.03789063
14:41:14|0.0379379
14:41:16|0.03793766
14:41:17|0.03793766
14:41:18|0.03793765
14:41:19|0.0378912
14:41:19|0.0378912
14:41:21|0.03791231
14:41:22|0.03792
14:41:23|0.03797911
14:41:24|0.03797911
14:41:25|0.03797911
14:41:26|0.03797911
14:41:27|0.03799995
14:41:28|0.0379956
14:41:28|0.03799809
14:41:30|0.03799808
14:41:31|0.0379956
14:41:31|0.0379956
14:41:33|0.03793796
14:41:34|0.03799546
14:41:35|0.0380015
14:41:37|0.0380015
14:41:37|0.0380015
14:41:38|0.0380015
14:41:39|0.0380015
14:41:40|0.0380015
14:41:41|0.0380015
14:41:43|0.0380015
14:41:44|0.0380015
14:41:45|0.03799546
14:41:45|0.03799546
14:41:47|0.03799546
14:41:49|0.03799546
14:41:50|0.0379547
14:41:51|0.03800144
14:41:52|0.03800144
14:41:54|0.03799536
14:41:54|0.03799536
14:41:55|0.03799536
14:41:56|0.0380015
14:41:57|0.03800823
14:41:58|0.03802644
14:41:59|0.0380292
14:42:00|0.0380292
14:42:01|0.03802952
14:42:02|0.03803043
14:42:03|0.03803043
14:42:04|0.03803834
14:42:05|0.03802728
14:42:06|0.03802728
14:42:07|0.03803834
14:42:08|0.03803834
14:42:09|0.03803834
14:42:10|0.03799536
14:42:11|0.03800569
14:42:12|0.03800569
14:42:13|0.038
14:42:14|0.03799933
14:42:15|0.03799933
14:42:17|0.03795562
14:42:18|0.03795566
14:42:19|0.03795566
14:42:19|0.03805044
14:42:21|0.03803728
14:42:22|0.03804045
14:42:23|0.03803826
14:42:24|0.03803802
14:42:25|0.03803718
14:42:26|0.03803466
14:42:27|0.03804775
14:42:28|0.03803737
14:42:29|0.03803737
14:42:29|0.03803737
14:42:31|0.03803737
14:42:32|0.03803737
14:42:33|0.03807781
14:42:34|0.03807781
14:42:35|0.03807781
14:42:36|0.03807781
14:42:37|0.03807643
14:42:39|0.03807626
14:42:39|0.0381059
14:42:40|0.03811966
14:42:41|0.03811955
14:42:43|0.03811972
14:42:45|0.03805453
14:42:45|0.0381194
14:42:46|0.0381194
14:42:47|0.0381194
14:42:48|0.0381194
14:42:49|0.0381194
14:42:51|0.03805509
14:42:52|0.03805509
14:42:53|0.03805509
14:42:55|0.03805509
14:42:55|0.03811744
14:42:57|0.03806
14:42:58|0.03805524
14:42:59|0.038
14:43:00|0.038
14:43:01|0.03805509
14:43:02|0.03800313
14:43:03|0.03800313
14:43:04|0.03796283
14:43:05|0.03800001
14:43:06|0.03800001
14:43:07|0.03797625
14:43:08|0.03797625
14:43:09|0.03800001
14:43:10|0.03800001
14:43:11|0.03799879
14:43:12|0.03799904
14:43:13|0.03799626
14:43:14|0.03799597
14:43:15|0.0380233
14:43:16|0.0380233
14:43:17|0.03800043
14:43:18|0.03800078
14:43:19|0.03805927
14:43:20|0.0380233
14:43:21|0.03805906
14:43:23|0.03805906
14:43:23|0.03805906
14:43:25|0.03805832
14:43:26|0.03800321
14:43:27|0.03800215
14:43:28|0.03800215
14:43:28|0.03795
14:43:30|0.03795
14:43:30|0.03799279
14:43:31|0.03799274
14:43:32|0.03799274
14:43:33|0.03799246
14:43:34|0.03794885
14:43:35|0.03791231
14:43:37|0.03787755
14:43:38|0.03785862
14:43:39|0.03790222
14:43:40|0.03790222
14:43:41|0.03790982
14:43:42|0.03784849
14:43:43|0.03790936
14:43:45|0.03784892
14:43:46|0.03781
14:43:47|0.03786688
14:43:48|0.03781005
14:43:49|0.0378
14:43:50|0.0378
14:43:52|0.03784814
14:43:53|0.03776117
14:43:53|0.03776117
14:43:55|0.03776118
14:43:55|0.03776118
14:43:57|0.03779963
14:43:57|0.03782586
14:43:59|0.03782586
14:44:00|0.03777198
14:44:00|0.03782047
14:44:01|0.03784299
14:44:03|0.03782061
14:44:03|0.03779476
14:44:05|0.0378417
14:44:06|0.03779561
14:44:07|0.03779583
14:44:08|0.03779583
14:44:09|0.03784034
14:44:10|0.03784032
14:44:11|0.03784039
14:44:12|0.03784416
14:44:13|0.03784193
14:44:14|0.03792086
14:44:15|0.03785236
14:44:16|0.03785236
14:44:17|0.03787781
14:44:18|0.03785728
14:44:19|0.03784194
14:44:20|0.03784194
14:44:21|0.03789047
14:44:22|0.03791935
14:44:24|0.03785375
14:44:25|0.03785375
14:44:26|0.03785487
14:44:27|0.03785493
14:44:28|0.03785493
14:44:29|0.03785493
14:44:29|0.03785493
14:44:30|0.03784195
14:44:32|0.03784211
14:44:33|0.03784211
14:44:33|0.03784211
14:44:34|0.03784195
14:44:36|0.03782047
14:44:36|0.03782047
14:44:38|0.03782047
14:44:38|0.0378
14:44:40|0.0378
14:44:41|0.03779796
14:44:42|0.03779796
14:44:43|0.03780001
14:44:44|0.03780013
14:44:46|0.03780013
14:44:47|0.03780013
14:44:49|0.0378105
14:44:49|0.03784399
14:44:50|0.03780017
14:44:52|0.03780001
14:44:52|0.03780001
14:44:53|0.03779613
14:44:55|0.03780001
14:44:56|0.03779687
14:44:57|0.03779687
14:44:58|0.03779687
14:44:59|0.03779687
14:45:00|0.03780013
14:45:01|0.03784376
14:45:02|0.03784376
14:45:03|0.0378694
14:45:04|0.0378694
14:45:05|0.03786898
14:45:06|0.03784375
14:45:07|0.03784375
14:45:08|0.03784375
14:45:09|0.03786879
14:45:10|0.03786879
14:45:12|0.03786879
14:45:13|0.03786879
14:45:14|0.03791264
14:45:15|0.03794538
14:45:16|0.03794885
14:45:17|0.03794884
14:45:18|0.03794884
14:45:19|0.03794884
14:45:20|0.03791263
14:45:21|0.03787205
14:45:22|0.03787205
14:45:23|0.03791263
14:45:24|0.03791263
14:45:25|0.0379488
14:45:26|0.0379488
14:45:27|0.0379488
14:45:28|0.03794879
14:45:29|0.03791435
14:45:30|0.03791281
14:45:31|0.03794885
14:45:32|0.03791789
14:45:33|0.03798788
14:45:34|0.03798788
14:45:35|0.03798788
14:45:36|0.03798788
14:45:37|0.03794869
14:45:38|0.03794869
14:45:39|0.03791402
14:45:40|0.03791402
14:45:41|0.03794825
14:45:42|0.037914
14:45:43|0.03794765
14:45:44|0.03791412
14:45:45|0.03791452
14:45:46|0.0379482
14:45:48|0.03794819
14:45:48|0.03791402
14:45:49|0.03791402
14:45:50|0.03791402
14:45:52|0.03794876
14:45:53|0.03791546
14:45:54|0.03798682
14:45:55|0.03799878
14:45:55|0.03804045
14:45:58|0.03798718
14:45:59|0.0379875
14:46:00|0.0379875
14:46:01|0.03798771
14:46:02|0.03804045
14:46:03|0.03801022
14:46:04|0.0380495
14:46:05|0.03804151
14:46:06|0.03804171
14:46:07|0.03809981
14:46:08|0.03809981
14:46:09|0.03803142
14:46:10|0.03809423
14:46:11|0.03809423
14:46:12|0.03814375
14:46:14|0.03810067
14:46:14|0.03807686
14:46:15|0.03807686
14:46:16|0.03809911
14:46:17|0.03810024
14:46:18|0.03803763
14:46:19|0.03810589
14:46:20|0.03804924
14:46:21|0.03804933
14:46:22|0.03803218
14:46:23|0.03802326
14:46:25|0.03802326
14:46:25|0.03802326
14:46:26|0.03802347
14:46:28|0.03803222
14:46:28|0.03809226
14:46:29|0.03809226
14:46:31|0.03804629
14:46:31|0.03812213
14:46:32|0.03810242
14:46:34|0.0381025
14:46:34|0.0381025
14:46:35|0.0380598
14:46:36|0.0380598
14:46:37|0.03805981
14:46:38|0.03805983
14:46:39|0.03805983
14:46:40|0.03810847
14:46:41|0.03806004
14:46:42|0.03806004
14:46:43|0.03810543
14:46:45|0.03805989
14:46:45|0.03810465
14:46:47|0.03810069
14:46:49|0.038057
14:46:49|0.038057
14:46:51|0.03804851
14:46:52|0.0379636
14:46:53|0.0379636
14:46:54|0.03800959
14:46:55|0.03800959
14:46:56|0.03800959
14:46:57|0.03801013
14:46:58|0.03795399
14:46:59|0.0379924
14:47:00|0.0379924
14:47:01|0.037954
14:47:02|0.03795402
14:47:03|0.03800789
14:47:04|0.03800709
14:47:05|0.03800918
14:47:06|0.03795414
14:47:07|0.03799987
14:47:09|0.03795456
14:47:09|0.03799974
14:47:11|0.03795419
14:47:12|0.0379541
14:47:13|0.0379541
14:47:14|0.0379541
14:47:15|0.0379541
14:47:16|0.03802961
14:47:18|0.03797233
14:47:18|0.03795419
14:47:19|0.03795419
14:47:21|0.03795419
14:47:22|0.03795419
14:47:23|0.0380194
14:47:24|0.0380194
14:47:25|0.0380194
14:47:26|0.0380194
14:47:27|0.038
14:47:28|0.03805989
14:47:29|0.03797593
14:47:30|0.03797593
14:47:31|0.03804317
14:47:32|0.03797583
14:47:33|0.03797583
14:47:34|0.03797583
14:47:35|0.038
14:47:36|0.0379759
14:47:37|0.03797599
14:47:38|0.03797602
14:47:39|0.03797588
14:47:40|0.03801371
14:47:41|0.03797587
14:47:43|0.03795
14:47:43|0.03794
14:47:44|0.03794972
14:47:46|0.03795004
14:47:46|0.03794
14:47:47|0.03794026
14:47:49|0.03802963
14:47:51|0.03802963
14:47:52|0.0380559
14:47:53|0.03805594
14:47:54|0.03805599
14:47:55|0.03805599
14:47:56|0.03810293
14:47:57|0.03810213
14:47:58|0.03810213
14:47:59|0.03805612
14:48:00|0.03810155
14:48:01|0.03812373
14:48:02|0.03817355
14:48:03|0.0381015
14:48:05|0.03807346
14:48:06|0.0380566
14:48:08|0.03809768
14:48:09|0.03802
14:48:10|0.03806662
14:48:11|0.03804618
14:48:12|0.03804618
14:48:13|0.03804592
14:48:14|0.03804537
14:48:15|0.0380446
14:48:15|0.03804458
14:48:17|0.03804429
14:48:18|0.03804537
14:48:19|0.03806587
14:48:20|0.03806587
14:48:21|0.03806662
14:48:22|0.03804156
14:48:23|0.03804161
14:48:24|0.03802942
14:48:25|0.03802943
14:48:26|0.03802
14:48:27|0.0380042
14:48:28|0.0380433
14:48:28|0.03800422
14:48:30|0.03800422
14:48:31|0.03800436
14:48:32|0.03800406
14:48:33|0.03793249
14:48:34|0.03793249
14:48:35|0.03793249
14:48:36|0.03793249
14:48:37|0.03793249
14:48:37|0.03793249
14:48:39|0.03798845
14:48:39|0.03798845
14:48:41|0.03798845
14:48:42|0.03791263
14:48:43|0.03791263
14:48:44|0.03791264
14:48:45|0.03791263
14:48:46|0.03791775
14:48:47|0.03791775
14:48:48|0.0379838
14:48:50|0.03798361
14:48:51|0.03798361
14:48:53|0.03791565
14:48:54|0.03798182
14:48:56|0.03788831
14:48:57|0.03784078
14:48:57|0.03784004
14:48:58|0.03783966
14:48:59|0.03783963
14:49:01|0.0378044
14:49:02|0.0378044
14:49:03|0.03786116
14:49:04|0.03787473
14:49:05|0.03780451
14:49:06|0.0378057
14:49:07|0.0378057
14:49:08|0.03787473
14:49:09|0.037874
14:49:11|0.03781309
14:49:12|0.03781305
14:49:12|0.03787379
14:49:13|0.03787379
14:49:14|0.03781348
14:49:16|0.03787224
14:49:17|0.03781373
14:49:18|0.03780451
14:49:19|0.03780442
14:49:20|0.03784769
14:49:21|0.03780458
14:49:21|0.0378
14:49:23|0.03775716
14:49:23|0.0377974
14:49:25|0.03779692
14:49:25|0.03779678
14:49:27|0.03779678
14:49:28|0.03779702
14:49:29|0.03775315
14:49:30|0.03779659
14:49:31|0.03779655
14:49:32|0.03779655
14:49:33|0.03775718
14:49:35|0.03779563
14:49:35|0.03775717
14:49:38|0.03779488
14:49:38|0.03775716
14:49:39|0.03775718
14:49:40|0.03775722
14:49:41|0.03775302
14:49:42|0.03775718
14:49:43|0.03775302
14:49:44|0.03775302
14:49:45|0.03775718
14:49:46|0.03775282
14:49:47|0.03775305
14:49:48|0.03775305
14:49:50|0.0377111
14:49:52|0.0377111
14:49:53|0.03774938
14:49:54|0.0377111
14:49:55|0.0377111
14:49:56|0.03769723
14:49:57|0.03768734
14:49:58|0.03769698
14:49:59|0.03769654
14:50:00|0.03768488
14:50:02|0.03768492
14:50:02|0.03762141
14:50:04|0.0376201
14:50:04|0.0376201
14:50:06|0.03765665
14:50:06|0.03766226
14:50:08|0.03770806
14:50:09|0.03770801
14:50:09|0.03762341
14:50:11|0.0376299
14:50:12|0.03761898
14:50:13|0.03768918
14:50:14|0.03768867
14:50:16|0.0377909
14:50:17|0.0377909
14:50:18|0.03772312
14:50:19|0.03772312
14:50:20|0.03772331
14:50:22|0.03772321
14:50:22|0.03772321
14:50:23|0.03772321
14:50:24|0.03772321
14:50:25|0.03772321
14:50:26|0.03778777
14:50:27|0.03778765
14:50:28|0.03778765
14:50:30|0.03778738
14:50:31|0.03778738
14:50:31|0.03778673
14:50:33|0.03773401
14:50:33|0.03778882
14:50:34|0.03778878
14:50:35|0.03778878
14:50:36|0.03773573
14:50:37|0.03773626
14:50:38|0.03770801
14:50:39|0.03778208
14:50:40|0.03770804
14:50:42|0.03770801
14:50:43|0.03770801
14:50:44|0.03773536
14:50:44|0.03761144
14:50:45|0.03755748
14:50:47|0.03771192
14:50:47|0.0376416
14:50:48|0.03764162
14:50:49|0.03770683
14:50:50|0.03764322
14:50:52|0.03762
14:50:53|0.03766817
14:50:54|0.0377
14:50:56|0.03772982
14:50:57|0.03772982
14:50:58|0.03765076
14:50:59|0.03765076
14:51:00|0.03765076
14:51:02|0.03769596
14:51:03|0.03769596
14:51:04|0.03772987
14:51:06|0.03777444
14:51:06|0.03771877
14:51:08|0.03771877
14:51:09|0.03771423
14:51:10|0.03770171
14:51:11|0.03770171
14:51:12|0.03770679
14:51:13|0.03765099
14:51:15|0.03765094
14:51:15|0.03765323
14:51:16|0.03759961
14:51:17|0.03762312
14:51:18|0.03753999
14:51:19|0.03755487
14:51:20|0.03755487
14:51:21|0.03750719
14:51:22|0.03755487
14:51:24|0.03750103
14:51:25|0.03750089
14:51:26|0.03750086
14:51:28|0.03750001
14:51:28|0.03750192
14:51:29|0.03755397
14:51:30|0.0375
14:51:31|0.03748194
14:51:32|0.03745
14:51:33|0.03749669
14:51:34|0.03749669
14:51:35|0.03739389
14:51:36|0.03731785
14:51:37|0.0372698
14:51:38|0.03728635
14:51:39|0.03723279
14:51:40|0.03726521
14:51:41|0.03721999
14:51:42|0.03723154
14:51:43|0.03686777
14:51:44|0.037
14:51:45|0.03699999
14:51:46|0.03699999
14:51:47|0.03687527
14:51:48|0.03692981
14:51:49|0.03687785
14:51:50|0.03691583
14:51:52|0.037
14:51:52|0.03696412
14:51:55|0.03706
14:51:56|0.037
14:51:57|0.03698
14:51:59|0.03696368
14:51:59|0.03696398
14:52:00|0.03696397
14:52:01|0.03688746
14:52:02|0.03687646
14:52:03|0.03694738
14:52:04|0.0368766
14:52:05|0.0368766
14:52:07|0.03694073
14:52:08|0.03688774
14:52:09|0.03703567
14:52:10|0.03703822
14:52:11|0.03703583
14:52:12|0.03705894
14:52:13|0.03703636
14:52:14|0.03703652
14:52:15|0.03703626
14:52:16|0.03703626
14:52:17|0.037
14:52:18|0.03699874
14:52:19|0.03696888
14:52:20|0.03695057
14:52:21|0.03700806
14:52:23|0.03693852
14:52:23|0.03699871
14:52:24|0.03701446
14:52:25|0.03701446
14:52:26|0.03699871
14:52:27|0.03703341
14:52:28|0.03698363
14:52:29|0.03692326
14:52:31|0.03695303
14:52:31|0.03695742
14:52:33|0.03693796
14:52:33|0.03698358
14:52:34|0.03702557
14:52:35|0.03705889
14:52:36|0.03703444
14:52:37|0.03705839
14:52:38|0.03705839
14:52:39|0.03705894
14:52:40|0.03705894
14:52:41|0.03701712
14:52:43|0.03698364
14:52:43|0.03697449
14:52:45|0.0370115
14:52:45|0.0369892
14:52:46|0.037
14:52:47|0.03693196
14:52:48|0.03700011
14:52:49|0.03700011
14:52:50|0.037011
14:52:51|0.03703985
14:52:53|0.03703947
14:52:55|0.03697974
14:52:56|0.03698928
14:52:57|0.03698928
14:52:58|0.0369317
14:52:59|0.03698927
14:53:01|0.03702835
14:53:02|0.03702835
14:53:02|0.03698921
14:53:04|0.03697981
14:53:05|0.03702797
14:53:06|0.03702766
14:53:07|0.03693158
14:53:08|0.03693165
14:53:10|0.03697822
14:53:11|0.03693155
14:53:13|0.03693154
14:53:13|0.0369
14:53:15|0.0369311
14:53:16|0.03685002
14:53:17|0.03689891
14:53:18|0.03689881
14:53:19|0.03695526
14:53:20|0.03693152
14:53:21|0.03689531
14:53:22|0.03685568
14:53:23|0.03687887
14:53:24|0.0368787
14:53:25|0.0368787
14:53:26|0.0369
14:53:27|0.03689998
14:53:28|0.03692323
14:53:29|0.03687818
14:53:31|0.03687818
14:53:32|0.03694556
14:53:33|0.03693153
14:53:34|0.03693153
14:53:35|0.03693153
14:53:35|0.03694518
14:53:37|0.036932
14:53:38|0.03694518
14:53:38|0.03694519
14:53:39|0.03693152
14:53:41|0.03693151
14:53:42|0.03699939
14:53:43|0.03692198
14:53:43|0.03699881
14:53:44|0.03699881
14:53:46|0.03692692
14:53:47|0.03697998
14:53:47|0.03687884
14:53:49|0.03698884
14:53:50|0.03698884
14:53:51|0.03698884
14:53:51|0.03687818
14:53:52|0.03698942
14:53:55|0.03703051
14:53:56|0.03699881
14:53:57|0.03702666
14:53:59|0.037
14:54:00|0.03702669
14:54:01|0.03702669
14:54:02|0.037
14:54:03|0.03700007
14:54:05|0.03699996
14:54:06|0.03695856
14:54:07|0.03699969
14:54:08|0.03694834
14:54:09|0.037
14:54:10|0.03699952
14:54:11|0.03699912
14:54:12|0.0369386
14:54:12|0.03699412
14:54:14|0.03699965
14:54:15|0.03699965
14:54:16|0.0369982
14:54:17|0.03692562
14:54:18|0.03689677
14:54:19|0.03698749
14:54:20|0.03698749
14:54:21|0.03692626
14:54:22|0.03692626
14:54:23|0.03695057
14:54:24|0.03697852
14:54:26|0.03697841
14:54:27|0.03697794
14:54:27|0.03697794
14:54:28|0.03688745
14:54:29|0.03687818
14:54:30|0.03692649
14:54:32|0.03687813
14:54:32|0.03687813
14:54:34|0.03693577
14:54:35|0.03688162
14:54:36|0.03688162
14:54:36|0.03694179
14:54:37|0.03687818
14:54:38|0.03687818
14:54:39|0.03687813
14:54:41|0.03693642
14:54:42|0.03687818
14:54:42|0.03694721
14:54:43|0.03693867
14:54:44|0.03696262
14:54:45|0.03696856
14:54:46|0.03696262
14:54:48|0.03696247
14:54:48|0.03696171
14:54:49|0.03688211
14:54:50|0.03695932
14:54:51|0.03697927
14:54:52|0.03696297
14:54:54|0.03699983
14:54:54|0.03696264
14:54:55|0.03696264
14:54:58|0.0369882
14:54:59|0.0369
14:55:00|0.03697355
14:55:01|0.03697355
14:55:02|0.03688003
14:55:03|0.03688011
14:55:04|0.03688011
14:55:05|0.03689882
14:55:06|0.03689882
14:55:08|0.03695586
14:55:08|0.03691379
14:55:09|0.03689882
14:55:11|0.03689882
14:55:12|0.03689907
14:55:13|0.03689882
14:55:14|0.03696232
14:55:15|0.03696191
14:55:16|0.03696191
14:55:17|0.03695999
14:55:18|0.03695999
14:55:19|0.03696262
14:55:20|0.03696262
14:55:21|0.03696258
14:55:22|0.03694725
14:55:23|0.03694725
14:55:24|0.03696248
14:55:25|0.03698961
14:55:26|0.03698961
14:55:27|0.03696258
14:55:28|0.03689882
14:55:29|0.03696248
14:55:30|0.03696248
14:55:31|0.03696248
14:55:32|0.03689882
14:55:33|0.03696169
14:55:34|0.03696169
14:55:35|0.03696061
14:55:36|0.03696169
14:55:37|0.03696233
14:55:38|0.03696233
14:55:39|0.03696054
14:55:40|0.0369988
14:55:41|0.037
14:55:42|0.03700261
14:55:43|0.03700261
14:55:44|0.03697272
14:55:45|0.03697272
14:55:46|0.03692627
14:55:47|0.03699275
14:55:48|0.03689
14:55:49|0.03696211
14:55:50|0.03696234
14:55:51|0.0370259
14:55:52|0.03717332
14:55:54|0.03719383
14:55:54|0.03719358
14:55:55|0.03714
14:55:57|0.03723027
14:55:59|0.03719358
14:55:59|0.03719357
14:56:00|0.03716561
14:56:01|0.0371688
14:56:02|0.0371688
14:56:03|0.0371688
14:56:05|0.03708968
14:56:06|0.03709925
14:56:07|0.03709933
14:56:08|0.03711143
14:56:09|0.03708803
14:56:10|0.03708805
14:56:11|0.03705182
14:56:12|0.03707319
14:56:13|0.03708802
14:56:14|0.03706769
14:56:15|0.03706763
14:56:16|0.03703064
14:56:17|0.03706745
14:56:18|0.03706734
14:56:19|0.03706757
14:56:20|0.03706749
14:56:22|0.03708801
14:56:23|0.03708793
14:56:23|0.03709933
14:56:25|0.03709934
14:56:27|0.03715
14:56:28|0.03715
14:56:28|0.03715
14:56:29|0.03714999
14:56:30|0.03714999
14:56:31|0.03706734
14:56:32|0.03714961
14:56:33|0.03714946
14:56:34|0.0371494
14:56:35|0.03706734
14:56:36|0.03709934
14:56:37|0.03711431
14:56:38|0.03714998
14:56:39|0.03714998
14:56:40|0.03714998
14:56:42|0.0371143
14:56:43|0.037
14:56:44|0.03712867
14:56:45|0.03707603
14:56:46|0.03710424
14:56:47|0.03708097
14:56:48|0.03705102
14:56:49|0.03701902
14:56:50|0.03701902
14:56:51|0.03701902
14:56:52|0.03707482
14:56:53|0.03700049
14:56:54|0.03696969
14:56:55|0.03693056
14:56:55|0.03700011
14:56:58|0.0370455
14:56:59|0.03699812
14:57:01|0.03702259
14:57:01|0.03702259
14:57:03|0.03705234
14:57:04|0.03705224
14:57:05|0.03704549
14:57:05|0.03702442
14:57:07|0.03703003
14:57:08|0.0370226
14:57:09|0.0370226
14:57:10|0.0370235
14:57:11|0.0370235
14:57:12|0.03709205
14:57:14|0.03709821
14:57:14|0.03702435
14:57:15|0.0370912
14:57:16|0.03709752
14:57:18|0.0370974
14:57:18|0.0370974
14:57:19|0.0370974
14:57:20|0.03712
14:57:21|0.0371
14:57:22|0.03717605
14:57:23|0.03717605
14:57:24|0.03717605
14:57:25|0.03717605
14:57:26|0.03711764
14:57:27|0.03711764
14:57:29|0.03711811
14:57:30|0.03711811
14:57:31|0.03711811
14:57:32|0.03711341
14:57:33|0.03711341
14:57:34|0.0371973
14:57:35|0.0371973
14:57:36|0.037156
14:57:37|0.03722899
14:57:38|0.0371973
14:57:39|0.0371973
14:57:39|0.03722897
14:57:41|0.03722897
14:57:42|0.03722888
14:57:43|0.03722888
14:57:44|0.03722879
14:57:45|0.03722879
14:57:46|0.03722873
14:57:47|0.03722894
14:57:48|0.03722884
14:57:49|0.03722884
14:57:50|0.03722654
14:57:51|0.03722654
14:57:52|0.03716162
14:57:53|0.03719009
14:57:54|0.03719517
14:57:55|0.03714022
14:57:55|0.03714004
14:57:57|0.03719472
14:57:59|0.03714025
14:57:59|0.03719483
14:58:01|0.03709235
14:58:02|0.0371
14:58:03|0.03709905
14:58:04|0.03708101
14:58:05|0.0370786
14:58:06|0.03696748
14:58:07|0.03704815
14:58:08|0.037
14:58:09|0.03697207
14:58:10|0.03696645
14:58:11|0.03696645
14:58:12|0.03698107
14:58:14|0.03698882
14:58:14|0.03696645
14:58:16|0.03698867
14:58:17|0.03701232
14:58:18|0.03693774
14:58:18|0.03698879
14:58:20|0.03698879
14:58:21|0.03693798
14:58:23|0.03698879
14:58:24|0.03698879
14:58:25|0.03689982
14:58:26|0.03689985
14:58:27|0.03689866
14:58:28|0.03692325
14:58:29|0.03692326
14:58:30|0.03691659
14:58:31|0.03689987
14:58:32|0.03692316
14:58:33|0.03685335
14:58:34|0.03689982
14:58:35|0.03689978
14:58:36|0.03684709
14:58:37|0.03687909
14:58:38|0.03689785
14:58:39|0.03689773
14:58:40|0.0368
14:58:41|0.03684675
14:58:42|0.03689255
14:58:43|0.03689773
14:58:44|0.03691874
14:58:45|0.03691874
14:58:46|0.0369
14:58:47|0.03692892
14:58:48|0.03688304
14:58:49|0.03689997
14:58:50|0.03692889
14:58:51|0.03694927
14:58:52|0.03689234
14:58:53|0.03695496
14:58:54|0.03689997
14:58:55|0.03685966
14:58:56|0.03689229
14:58:57|0.03689227
14:58:58|0.03689226
14:58:59|0.03689226
14:59:01|0.03689224
14:59:02|0.03682969
14:59:03|0.03689167
14:59:04|0.03689148
14:59:04|0.03682998
14:59:06|0.03690525
14:59:07|0.03692323
14:59:08|0.03689226
14:59:09|0.03693943
14:59:10|0.03687577
14:59:11|0.03689215
14:59:13|0.03689215
14:59:14|0.03687109
14:59:15|0.03687089
14:59:17|0.03691206
14:59:18|0.03692
14:59:18|0.03692
14:59:19|0.03692
14:59:21|0.03693687
14:59:21|0.03693687
14:59:22|0.03693673
14:59:23|0.03693673
14:59:24|0.03693665
14:59:26|0.03693665
14:59:27|0.03693703
14:59:28|0.03693687
14:59:28|0.03692001
14:59:29|0.03694998
14:59:30|0.03694999
14:59:32|0.03695
14:59:33|0.03695
14:59:34|0.03697
14:59:35|0.03691591
14:59:36|0.037
14:59:37|0.0370001
14:59:38|0.0370001
14:59:39|0.03695732
14:59:40|0.03695732
14:59:41|0.03695785
14:59:42|0.03691961
14:59:43|0.03691961
14:59:44|0.03692955
14:59:45|0.03692949
14:59:46|0.03691616
14:59:47|0.03692955
14:59:48|0.0370001
14:59:49|0.03700009
14:59:50|0.03695639
14:59:51|0.03695721
14:59:52|0.03695721
14:59:53|0.03690351
14:59:54|0.036934
14:59:55|0.036934
14:59:56|0.03699405
14:59:57|0.03699405
14:59:58|0.03699363
14:59:59|0.03699363
15:00:00|0.03700011
15:00:02|0.03700289
15:00:03|0.03700283
15:00:04|0.03700283
15:00:06|0.03693479
15:00:07|0.03699341
15:00:08|0.03699341
15:00:09|0.03693499
15:00:10|0.03693499
15:00:12|0.03693684
15:00:13|0.03693684
15:00:17|0.0369373
15:00:18|0.03693686
15:00:19|0.03699246
15:00:21|0.03694563
15:00:22|0.03694565
15:00:23|0.03694565
15:00:23|0.03694565
15:00:25|0.03694565
15:00:25|0.03694565
15:00:26|0.03699073
15:00:27|0.03699073
15:00:28|0.03699073
15:00:29|0.03699165
15:00:31|0.03699165
15:00:32|0.03694571
15:00:32|0.03694575
15:00:33|0.03699134
15:00:35|0.03694571
15:00:36|0.03694562
15:00:36|0.03694562
15:00:38|0.03698894
15:00:38|0.03694562
15:00:39|0.03694562
15:00:40|0.03693685
15:00:41|0.03693479
15:00:43|0.03690602
15:00:43|0.03696496
15:00:44|0.03690915
15:00:45|0.0369102
15:00:46|0.0369102
15:00:48|0.03696505
15:00:49|0.03696502
15:00:50|0.036916
15:00:51|0.036916
15:00:52|0.03698072
15:00:53|0.03694563
15:00:55|0.03694563
15:00:55|0.03698409
15:00:56|0.03698409
15:00:57|0.03698374
15:00:58|0.03698374
15:00:59|0.03694563
15:01:01|0.0369386
15:01:03|0.03702956
15:01:04|0.0370924
15:01:06|0.03703015
15:01:06|0.03703015
15:01:09|0.0370924
15:01:09|0.03719996
15:01:10|0.03718797
15:01:11|0.03718797
15:01:12|0.03718797
15:01:14|0.03715201
15:01:15|0.03722
15:01:16|0.03717648
15:01:17|0.03724601
15:01:18|0.03721
15:01:19|0.03729649
15:01:20|0.03734331
15:01:21|0.03729692
15:01:22|0.03734333
15:01:22|0.03731968
15:01:24|0.03730592
15:01:24|0.03729692
15:01:26|0.03725332
15:01:27|0.0373
15:01:28|0.03719127
15:01:29|0.03726418
15:01:30|0.03720312
15:01:30|0.03722105
15:01:32|0.03729619
15:01:32|0.0372225
15:01:35|0.0372225
15:01:35|0.0372225
15:01:36|0.0372225
15:01:37|0.03729473
15:01:38|0.03729471
15:01:39|0.03722299
15:01:40|0.03722299
15:01:41|0.0371829
15:01:42|0.03706
15:01:43|0.03703015
15:01:44|0.03704811
15:01:45|0.03704054
15:01:46|0.03704194
15:01:47|0.03707831
15:01:48|0.03698963
15:01:49|0.03698961
15:01:50|0.03686298
15:01:51|0.03697244
15:01:52|0.03703993
15:01:53|0.03703993
15:01:55|0.03705966
15:01:56|0.03700005
15:01:56|0.03706
15:01:57|0.03705962
15:01:59|0.03705962
15:02:00|0.03708
15:02:01|0.03709462
15:02:02|0.03709462
15:02:04|0.03709462
15:02:05|0.03705719
15:02:07|0.0370787
15:02:08|0.03707973
15:02:09|0.03704074
15:02:10|0.03707995
15:02:11|0.03707995
15:02:12|0.03707479
15:02:13|0.03709462
15:02:14|0.03709486
15:02:15|0.03709486
15:02:16|0.03709486
15:02:17|0.03709486
15:02:19|0.03712527
15:02:19|0.03709507
15:02:21|0.03709507
15:02:22|0.03709507
15:02:23|0.03708032
15:02:23|0.03708032
15:02:24|0.03708032
15:02:26|0.03704266
15:02:26|0.03701033
15:02:28|0.03703993
15:02:29|0.03703993
15:02:29|0.03703993
15:02:30|0.03700306
15:02:32|0.03701034
15:02:33|0.03701034
15:02:34|0.03700001
15:02:35|0.037
15:02:36|0.03698963
15:02:37|0.037
15:02:38|0.03701034
15:02:39|0.03705183
15:02:40|0.03705183
15:02:41|0.03705183
15:02:42|0.03705159
15:02:43|0.0370513
15:02:44|0.03705099
15:02:45|0.03700013
15:02:46|0.0370513
15:02:47|0.03705183
15:02:48|0.03705159
15:02:49|0.03705159
15:02:50|0.03705159
15:02:51|0.03700432
15:02:52|0.03700432
15:02:53|0.0370047
15:02:54|0.03703993
15:02:55|0.03703993
15:02:56|0.03700432
15:02:58|0.0370513
15:02:58|0.0370513
15:03:00|0.0371351
15:03:00|0.03710349
15:03:02|0.03718724
15:03:02|0.03714679
15:03:04|0.03717084
15:03:05|0.03714366
15:03:06|0.03714117
15:03:08|0.03714353
15:03:09|0.03711379
15:03:10|0.03714679
15:03:12|0.03714353
15:03:13|0.03708577
15:03:13|0.03714284
15:03:16|0.03701906
15:03:16|0.03699999
15:03:17|0.03701272
15:03:18|0.03701272
15:03:19|0.03709795
15:03:20|0.03709795
15:03:22|0.03714285
15:03:24|0.03705
15:03:24|0.03705
15:03:25|0.03706469
15:03:26|0.03706462
15:03:27|0.03701906
15:03:29|0.03705235
15:03:29|0.03700033
15:03:31|0.03700033
15:03:32|0.03708507
15:03:33|0.03709795
15:03:34|0.03705262
15:03:36|0.03705235
15:03:36|0.03705234
15:03:37|0.03703916
15:03:38|0.03700007
15:03:39|0.03704998
15:03:40|0.03705
15:03:41|0.03700013
15:03:42|0.03700013
15:03:44|0.03700013
15:03:45|0.03700013
15:03:46|0.03700007
15:03:47|0.03704846
15:03:48|0.03704845
15:03:49|0.03700006
15:03:50|0.03704843
15:03:50|0.03704843
15:03:52|0.03705
15:03:53|0.03705
15:03:54|0.03700065
15:03:55|0.0370499
15:03:56|0.0370499
15:03:57|0.03701196
15:03:58|0.03704837
15:03:59|0.03704837
15:04:00|0.03701215
15:04:01|0.03707489
15:04:02|0.03701213
15:04:03|0.03701213
15:04:04|0.03706436
15:04:05|0.03701934
15:04:07|0.0370001
15:04:07|0.0370001
15:04:08|0.03705766
15:04:09|0.03705766
15:04:10|0.03706436
15:04:11|0.03701082
15:04:13|0.03701082
15:04:15|0.03701082
15:04:15|0.03701194
15:04:16|0.03701171
15:04:17|0.03704761
15:04:18|0.03704761
15:04:19|0.03704761
15:04:20|0.03704837
15:04:21|0.03704837
15:04:22|0.03706371
15:04:23|0.0370636
15:04:24|0.03700054
15:04:25|0.03700054
15:04:26|0.03707215
15:04:27|0.03707215
15:04:28|0.03707215
15:04:29|0.03707215
15:04:30|0.03707215
15:04:31|0.03707215
15:04:32|0.03706304
15:04:33|0.03707215
15:04:34|0.03707215
15:04:35|0.03700851
15:04:36|0.03700851
15:04:37|0.0370088
15:04:38|0.0370088
15:04:39|0.0370088
15:04:40|0.03706304
15:04:41|0.03707146
15:04:42|0.03700011
15:04:43|0.03700011
15:04:44|0.03700011
15:04:45|0.03700011
15:04:46|0.03700011
15:04:47|0.03700011
15:04:48|0.03700011
15:04:49|0.03700011
15:04:50|0.03697508
15:04:51|0.037
15:04:52|0.03703994
15:04:53|0.03704113
15:04:54|0.03704108
15:04:55|0.03704108
15:04:56|0.03701762
15:04:57|0.03701759
15:04:58|0.03701759
15:04:59|0.03701759
15:05:00|0.03701114
15:05:01|0.03701107
15:05:02|0.0369376
15:05:03|0.03693783
15:05:04|0.03693799
15:05:06|0.03692836
15:05:07|0.03693702
15:05:08|0.03701114
15:05:10|0.03700944
15:05:11|0.03700946
15:05:11|0.03700921
15:05:12|0.03700516
15:05:14|0.03700516
15:05:16|0.03700119
15:05:16|0.03700119
15:05:18|0.03700119
15:05:19|0.03700119
15:05:20|0.03699462
15:05:22|0.03699407
15:05:22|0.03695232
15:05:23|0.03692036
15:05:25|0.03684642
15:05:26|0.0368465
15:05:26|0.0368465
15:05:28|0.03691221
15:05:30|0.03683244
15:05:31|0.03688779
15:05:32|0.03688779
15:05:33|0.03687791
15:05:34|0.03681136
15:05:35|0.03687771
15:05:36|0.03691221
15:05:37|0.03691221
15:05:38|0.03692054
15:05:39|0.03688779
15:05:41|0.03688789
15:05:41|0.03688791
15:05:43|0.03694282
15:05:44|0.03688085
15:05:45|0.03692251
15:05:46|0.0369232
15:05:47|0.0369232
15:05:48|0.0369232
15:05:49|0.0369232
15:05:50|0.0369232
15:05:51|0.03691068
15:05:52|0.036811
15:05:53|0.03688232
15:05:54|0.03684189
15:05:55|0.03683625
15:05:57|0.03692038
15:05:57|0.03692038
15:05:59|0.03686025
15:06:00|0.03686025
15:06:01|0.03686025
15:06:02|0.03692308
15:06:03|0.03692305
15:06:04|0.03686108
15:06:04|0.03686108
15:06:07|0.03697508
15:06:07|0.03698961
15:06:08|0.03698961
15:06:10|0.037
15:06:12|0.03700011
15:06:12|0.03700011
15:06:13|0.03701761
15:06:14|0.03701761
15:06:15|0.0370476
15:06:16|0.03699999
15:06:18|0.03692328
15:06:19|0.03692328
15:06:20|0.03692328
15:06:22|0.03698141
15:06:22|0.03689677
15:06:23|0.03693851
15:06:24|0.03693851
15:06:25|0.03693851
15:06:26|0.03693851
15:06:27|0.03693851
15:06:28|0.03695461
15:06:29|0.03689128
15:06:30|0.03686249
15:06:31|0.03694739
15:06:32|0.03696314
15:06:33|0.03693277
15:06:34|0.03693277
15:06:35|0.03692371
15:06:36|0.03692371
15:06:37|0.03693277
15:06:38|0.03694681
15:06:40|0.03693386
15:06:41|0.03693277
15:06:42|0.0370896
15:06:43|0.0370116
15:06:44|0.0370116
15:06:45|0.0370116
15:06:46|0.0370227
15:06:47|0.0370227
15:06:47|0.0370074
15:06:49|0.03694605
15:06:50|0.03694605
15:06:51|0.03700713
15:06:52|0.03693294
15:06:53|0.03693294
15:06:54|0.03689231
15:06:55|0.03687
15:06:56|0.03693731
15:06:57|0.03693459
15:06:58|0.03686053
15:06:59|0.03686053
15:07:00|0.03686053
15:07:00|0.03686053
15:07:02|0.03692826
15:07:04|0.03686053
15:07:04|0.03686053
15:07:05|0.03682501
15:07:06|0.03686056
15:07:08|0.03681104
15:07:10|0.03682501
15:07:10|0.03679944
15:07:12|0.03680759
15:07:13|0.03680757
15:07:14|0.03678824
15:07:14|0.03681677
15:07:16|0.03677473
15:07:17|0.03674191
15:07:18|0.0368191
15:07:19|0.03681859
15:07:20|0.0368233
15:07:21|0.03681413
15:07:22|0.03689677
15:07:23|0.03686128
15:07:24|0.03682666
15:07:25|0.03682666
15:07:26|0.03682666
15:07:27|0.03682666
15:07:28|0.0368
15:07:29|0.03682666
15:07:30|0.03686679
15:07:31|0.03686679
15:07:32|0.03686679
15:07:34|0.03689999
15:07:34|0.0369
15:07:35|0.03689999
15:07:36|0.03686186
15:07:37|0.0369
15:07:38|0.03681413
15:07:39|0.03681413
15:07:40|0.03681413
15:07:41|0.03688983
15:07:42|0.03681959
15:07:43|0.03688969
15:07:44|0.03688888
15:07:45|0.03688898
15:07:46|0.03682476
15:07:47|0.03688888
15:07:48|0.03687697
15:07:49|0.03687697
15:07:50|0.03682481
15:07:51|0.03682521
15:07:52|0.03682511
15:07:53|0.03682481
15:07:54|0.03687599
15:07:55|0.03688968
15:07:56|0.03688962
15:07:57|0.03688962
15:07:58|0.03681413
15:07:59|0.03681413
15:08:00|0.03681413
15:08:01|0.03688892
15:08:02|0.03688868
15:08:04|0.03686175
15:08:05|0.03696053
15:08:06|0.0369238
15:08:07|0.0369238
15:08:09|0.03687417
15:08:10|0.03688868
15:08:11|0.03690119
15:08:12|0.03690119
15:08:13|0.03688868
15:08:14|0.03684717
15:08:16|0.03687589
15:08:16|0.03687589
15:08:17|0.03680003
15:08:18|0.03680003
15:08:19|0.03687513
15:08:21|0.03680003
15:08:22|0.03673684
15:08:23|0.03678804
15:08:24|0.03679392
15:08:25|0.0368
15:08:26|0.03680003
15:08:27|0.03684641
15:08:28|0.03688898
15:08:29|0.03684545
15:08:30|0.03674285
15:08:31|0.0368805
15:08:32|0.0368805
15:08:33|0.0368805
15:08:34|0.03677436
15:08:35|0.03677474
15:08:36|0.03681283
15:08:37|0.03684913
15:08:38|0.03684116
15:08:39|0.03687995
15:08:40|0.03685752
15:08:40|0.03685752
15:08:42|0.03686871
15:08:43|0.03689675
15:08:44|0.03689675
15:08:45|0.03689675
15:08:46|0.03686871
15:08:47|0.03686871
15:08:48|0.03682111
15:08:49|0.03682402
15:08:50|0.03689676
15:08:51|0.0368967
15:08:52|0.03689662
15:08:53|0.03692323
15:08:54|0.03692295
15:08:55|0.037
15:08:56|0.037
15:08:56|0.037
15:08:57|0.037
15:08:58|0.03699999
15:08:59|0.03695211
15:09:01|0.03695211
15:09:02|0.036952
15:09:03|0.03699995
15:09:04|0.03695053
15:09:05|0.03699997
15:09:06|0.03699997
15:09:06|0.03699997
15:09:08|0.03696185
15:09:10|0.03694768
15:09:10|0.03691815
15:09:12|0.03691079
15:09:14|0.03694759
15:09:15|0.03691133
15:09:16|0.03691133
15:09:16|0.03691815
15:09:18|0.03691078
15:09:19|0.03691078
15:09:20|0.03695662
15:09:20|0.03695662
15:09:22|0.03696569
15:09:24|0.03699996
15:09:24|0.03699996
15:09:25|0.03699996
15:09:26|0.03699984
15:09:27|0.03699984
15:09:28|0.03699984
15:09:29|0.03699984
15:09:30|0.03694949
15:09:31|0.03699993
15:09:32|0.03699993
15:09:33|0.03699971
15:09:34|0.03699999
15:09:35|0.03699999
15:09:36|0.03695
15:09:37|0.037
15:09:38|0.03700188
15:09:39|0.03700188
15:09:40|0.03701379
15:09:41|0.03704642
15:09:43|0.03701455
15:09:43|0.03704642
15:09:44|0.03704616
15:09:46|0.03708
15:09:47|0.03708
15:09:48|0.03708
15:09:48|0.03708
15:09:50|0.03708798
15:09:51|0.037088
15:09:52|0.03708884
15:09:53|0.03708885
15:09:53|0.03708881
15:09:54|0.0370924
15:09:55|0.03709786
15:09:57|0.03719097
15:09:58|0.03718954
15:09:59|0.03711107
15:10:00|0.03719006
15:10:01|0.03717499
15:10:02|0.03717499
15:10:03|0.0371749
15:10:04|0.03717488
15:10:04|0.03717484
15:10:07|0.03712533
15:10:07|0.03717484
15:10:08|0.03717484
15:10:10|0.03715002
15:10:12|0.03711548
15:10:13|0.03714509
15:10:14|0.0371451
15:10:15|0.03714509
15:10:16|0.03715706
15:10:17|0.03715704
15:10:18|0.03715704
15:10:19|0.03714509
15:10:20|0.03714509
15:10:21|0.03718969
15:10:22|0.03715709
15:10:23|0.03718966
15:10:24|0.03716378
15:10:25|0.03716378
15:10:27|0.03718988
15:10:28|0.03718985
15:10:29|0.03719456
15:10:29|0.0372
15:10:31|0.03719999
15:10:33|0.03719999
15:10:33|0.03719999
15:10:34|0.03729675
15:10:35|0.03729675
15:10:36|0.03729999
15:10:37|0.03730933
15:10:38|0.03729999
15:10:39|0.03721235
15:10:43|0.03728732
15:10:43|0.03720525
15:10:44|0.03720525
15:10:45|0.03721282
15:10:46|0.03728649
15:10:47|0.03728649
15:10:48|0.03728627
15:10:49|0.03728627
15:10:50|0.03728627
15:10:51|0.03721542
15:10:52|0.03721542
15:10:53|0.03728607
15:10:55|0.03720975
15:10:55|0.03720975
15:10:56|0.03720975
15:10:57|0.03720975
15:10:58|0.03720977
15:10:59|0.03720977
15:11:00|0.03720977
15:11:01|0.03720976
15:11:02|0.0372098
15:11:03|0.0372098
15:11:04|0.03715129
15:11:05|0.03711701
15:11:06|0.03711701
15:11:07|0.03710003
15:11:08|0.03710104
15:11:09|0.03710112
15:11:11|0.03716084
15:11:13|0.03710174
15:11:14|0.03710239
15:11:16|0.03717308
15:11:17|0.0370999
15:11:18|0.03709983
15:11:19|0.03709979
15:11:20|0.03709979
15:11:21|0.03709979
15:11:22|0.03702806
15:11:22|0.03702806
15:11:25|0.03702838
15:11:25|0.03702695
15:11:26|0.03702695
15:11:27|0.03701852
15:11:28|0.03702415
15:11:29|0.03702415
15:11:31|0.03702415
15:11:32|0.03702576
15:11:33|0.03696075
15:11:34|0.03696075
15:11:35|0.037
15:11:36|0.03696151
15:11:37|0.0369617
15:11:38|0.0369617
15:11:39|0.0369617
15:11:40|0.03702386
15:11:41|0.03702576
15:11:42|0.03705417
15:11:43|0.03702386
15:11:43|0.03708268
15:11:45|0.03702904
15:11:46|0.0370966
15:11:47|0.03703349
15:11:48|0.03703516
15:11:49|0.03703516
15:11:50|0.03703516
15:11:51|0.03703516
15:11:53|0.03703516
15:11:53|0.03703516
15:11:54|0.03704006
15:11:55|0.03704006
15:11:56|0.03702042
15:11:57|0.03704006
15:11:58|0.03706148
15:11:59|0.03706149
15:12:00|0.03706149
15:12:01|0.03706149
15:12:02|0.03706149
15:12:03|0.03700709
15:12:04|0.03705384
15:12:05|0.03706144
15:12:06|0.03706144
15:12:07|0.03706144
15:12:08|0.03708564
15:12:09|0.03708153
15:12:10|0.03708145
15:12:12|0.03708154
15:12:14|0.03708154
15:12:15|0.03708154
15:12:17|0.0370698
15:12:19|0.03702743
15:12:19|0.037
15:12:21|0.03706623
15:12:21|0.03706623
15:12:22|0.03706623
15:12:23|0.03700328
15:12:25|0.03700328
15:12:25|0.03700328
15:12:26|0.03700328
15:12:27|0.03700328
15:12:29|0.0370008
15:12:30|0.03704208
15:12:30|0.0370578
15:12:32|0.03706623
15:12:33|0.03702294
15:12:34|0.0370813
15:12:35|0.03708106
15:12:36|0.03706623
15:12:37|0.0370113
15:12:38|0.03706619
15:12:39|0.03706623
15:12:40|0.03708128
15:12:41|0.03708104
15:12:42|0.03708104
15:12:43|0.03708104
15:12:44|0.03708104
15:12:45|0.03708104
15:12:46|0.03706623
15:12:47|0.03708104
15:12:48|0.03708104
15:12:49|0.03708104
15:12:50|0.03701463
15:12:51|0.03708082
15:12:52|0.03708082
15:12:53|0.03708082
15:12:54|0.03708104
15:12:55|0.03708081
15:12:56|0.03708081
15:12:57|0.0370808
15:12:58|0.0370808
15:12:59|0.03702676
15:13:00|0.03701458
15:13:01|0.03701459
15:13:02|0.037
15:13:03|0.0370025
15:13:04|0.03700261
15:13:05|0.03700261
15:13:06|0.03707187
15:13:07|0.03707182
15:13:08|0.03707172
15:13:09|0.03707172
15:13:10|0.03707172
15:13:11|0.03701294
15:13:12|0.03707115
15:13:14|0.03707115
15:13:14|0.03707115
15:13:16|0.03707115
15:13:17|0.03707115
15:13:18|0.03707115
15:13:19|0.03707175
15:13:20|0.03708081
15:13:21|0.03707052
15:13:22|0.03707052
15:13:23|0.03707052
15:13:24|0.03707049
15:13:26|0.03707049
15:13:26|0.03707051
15:13:28|0.03707051
15:13:29|0.03707051
15:13:29|0.03707049
15:13:31|0.03707049
15:13:31|0.03707049
15:13:33|0.03707045
15:13:34|0.03702253
15:13:35|0.03707044
15:13:36|0.03707049
15:13:37|0.03707048
15:13:38|0.03707045
15:13:39|0.03707045
15:13:40|0.03707044
15:13:41|0.03707041
15:13:42|0.03707022
15:13:43|0.03707037
15:13:44|0.03707045
15:13:45|0.03707049
15:13:46|0.03707052
15:13:47|0.03708081
15:13:48|0.03708104
15:13:49|0.03708104
15:13:50|0.03708104
15:13:51|0.03708104
15:13:52|0.03708101
15:13:53|0.03708101
15:13:54|0.0370271
15:13:55|0.03708102
15:13:56|0.03708102
15:13:57|0.03708102
15:13:58|0.0370275
15:13:59|0.03708092
15:14:00|0.03708104
15:14:01|0.03714881
15:14:02|0.03714881
15:14:03|0.03714881
15:14:04|0.03715326
15:14:05|0.03714881
15:14:06|0.03714881
15:14:07|0.03714881
15:14:08|0.03714881
15:14:09|0.03715324
15:14:10|0.03709716
15:14:11|0.03714881
15:14:12|0.03715321
15:14:13|0.03715321
15:14:15|0.03715321
15:14:16|0.03715323
15:14:17|0.03730066
15:14:18|0.03730303
15:14:19|0.03730303
15:14:20|0.03736151
15:14:21|0.03736151
15:14:22|0.03736151
15:14:23|0.03736151
15:14:25|0.03736135
15:14:25|0.03730504
15:14:27|0.03736135
15:14:28|0.03736135
15:14:29|0.03736135
15:14:30|0.03729404
15:14:31|0.03736333
15:14:32|0.03738961
15:14:33|0.03738961
15:14:34|0.03736367
15:14:35|0.03738851
15:14:36|0.03738851
15:14:37|0.0373911
15:14:38|0.03739666
15:14:39|0.03738853
15:14:40|0.03738856
15:14:41|0.03738854
15:14:42|0.0374
15:14:43|0.03738857
15:14:44|0.03738868
15:14:45|0.03736885
15:14:47|0.03736885
15:14:48|0.03736886
15:14:49|0.03736885
15:14:50|0.03736885
15:14:51|0.03739991
15:14:52|0.03739973
15:14:53|0.03739973
15:14:54|0.03736885
15:14:55|0.03736885
15:14:56|0.03739924
15:14:57|0.03739991
15:14:58|0.03739991
15:14:59|0.03739991
15:15:00|0.03739991
15:15:01|0.03744367
15:15:02|0.03738868
15:15:03|0.03740002
15:15:04|0.03740002
15:15:05|0.03738857
15:15:06|0.03743371
15:15:07|0.03741668
15:15:08|0.03743377
15:15:10|0.03743371
15:15:10|0.03743371
15:15:12|0.03740008
15:15:12|0.03743377
15:15:13|0.03742204
15:15:15|0.03740031
15:15:17|0.03742143
15:15:18|0.03744452
15:15:19|0.0374
15:15:20|0.03740007
15:15:22|0.03744401
15:15:23|0.03740019
15:15:23|0.03740007
15:15:25|0.03739963
15:15:26|0.03735054
15:15:28|0.03735001
15:15:28|0.03735001
15:15:29|0.03741921
15:15:30|0.0373995
15:15:31|0.0373995
15:15:33|0.03739554
15:15:34|0.03739554
15:15:35|0.03739554
15:15:36|0.03739554
15:15:36|0.03737731
15:15:38|0.03737731
15:15:38|0.03737731
15:15:39|0.03744332
15:15:41|0.03743272
15:15:42|0.03743272
15:15:42|0.03738771
15:15:43|0.03738771
15:15:44|0.03737596
15:15:45|0.03736505
15:15:47|0.03734041
15:15:48|0.03730062
15:15:48|0.03730063
15:15:49|0.03730063
15:15:50|0.03730062
15:15:52|0.03735783
15:15:53|0.03727898
15:15:53|0.03721094
15:15:55|0.03721099
15:15:56|0.03721099
15:15:57|0.03721107
15:15:58|0.03721107
15:15:59|0.03726219
15:16:01|0.03727809
15:16:01|0.03723129
15:16:03|0.03723129
15:16:03|0.03730541
15:16:04|0.03721124
15:16:05|0.03722135
15:16:06|0.03722135
15:16:07|0.03722135
15:16:09|0.03722135
15:16:10|0.03722135
15:16:11|0.03722135
15:16:11|0.03723862
15:16:12|0.03728452
15:16:14|0.03728452
15:16:14|0.03728336
15:16:16|0.03722288
15:16:18|0.03730386
15:16:19|0.03733213
15:16:20|0.03733213
15:16:21|0.03729422
15:16:22|0.03729422
15:16:24|0.03733206
15:16:25|0.03735811
15:16:26|0.03735811
15:16:27|0.03735812
15:16:28|0.03736332
15:16:29|0.03736332
15:16:30|0.03735811
15:16:31|0.03735812
15:16:32|0.03736332
15:16:33|0.03736332
15:16:34|0.03732716
15:16:35|0.03732716
15:16:36|0.03732716
15:16:37|0.03732716
15:16:38|0.03736325
15:16:39|0.03736333
15:16:41|0.03736328
15:16:41|0.03736328
15:16:42|0.03736328
15:16:44|0.03738
15:16:44|0.03736327
15:16:46|0.03736298
15:16:46|0.03736298
15:16:47|0.0374
15:16:48|0.0374
15:16:50|0.0374
15:16:50|0.0374
15:16:52|0.0374
15:16:53|0.0374
15:16:54|0.0374
15:16:55|0.0374
15:16:56|0.03740001
15:16:56|0.03740001
15:16:58|0.03740001
15:16:58|0.03740045
15:17:00|0.03740045
15:17:00|0.03740045
15:17:01|0.0374287
15:17:02|0.0374287
15:17:03|0.03745735
15:17:04|0.03745735
15:17:05|0.0374617
15:17:06|0.0374617
15:17:07|0.03746428
15:17:09|0.03746851
15:17:10|0.03742928
15:17:10|0.03743409
15:17:11|0.03743409
15:17:13|0.03743428
15:17:13|0.03743428
15:17:14|0.03743428
15:17:16|0.03745735
15:17:17|0.03742111
15:17:19|0.03740084
15:17:20|0.0374
15:17:21|0.03743409
15:17:22|0.03740005
15:17:23|0.03743428
15:17:24|0.03743428
15:17:25|0.03740075
15:17:26|0.03740075
15:17:27|0.03740075
15:17:28|0.03740169
15:17:29|0.03745629
15:17:30|0.03745629
15:17:31|0.03743428
15:17:32|0.03743428
15:17:33|0.03743428
15:17:34|0.03743428
15:17:35|0.03743428
15:17:36|0.03745524
15:17:37|0.03745524
15:17:38|0.03745524
15:17:39|0.03740741
15:17:40|0.03740765
15:17:41|0.03745
15:17:42|0.03745
15:17:43|0.03745
15:17:44|0.03745
15:17:46|0.03744999
15:17:46|0.03744999
15:17:47|0.03744999
15:17:48|0.03744984
15:17:49|0.03744249
15:17:50|0.03744249
15:17:51|0.03744249
15:17:52|0.03740807
15:17:54|0.03740807
15:17:54|0.03744249
15:17:56|0.03741482
15:17:57|0.03745
15:17:57|0.03745
15:17:58|0.03745
15:18:00|0.03745
15:18:01|0.03741491
15:18:02|0.03741491
15:18:02|0.03741491
15:18:04|0.03744998
15:18:05|0.03741586
15:18:05|0.03745735
15:18:06|0.03745735
15:18:07|0.03742111
15:18:08|0.03742111
15:18:09|0.03742111
15:18:10|0.03742111
15:18:11|0.03742111
15:18:12|0.03742111
15:18:14|0.03742169
15:18:15|0.03742197
15:18:16|0.03744995
15:18:17|0.03742236
15:18:19|0.03742236
15:18:20|0.03744995
15:18:21|0.03744995
15:18:23|0.03745735
15:18:24|0.03745735
15:18:25|0.03743428
15:18:26|0.03744
15:18:27|0.03744
15:18:28|0.03744
15:18:29|0.03748758
15:18:31|0.03748758
15:18:32|0.03743519
15:18:33|0.03743567
15:18:34|0.03743567
15:18:35|0.03748669
15:18:36|0.03748741
15:18:37|0.0374408
15:18:38|0.03748734
15:18:39|0.03748734
15:18:40|0.03748734
15:18:41|0.03748717
15:18:42|0.03748717
15:18:43|0.03748717
15:18:44|0.03748717
15:18:45|0.03748717
15:18:46|0.03744272
15:18:47|0.03744297
15:18:48|0.03740001
15:18:49|0.03748422
15:18:50|0.03748662
15:18:51|0.03748662
15:18:52|0.03748662
15:18:53|0.03748662
15:18:54|0.03748657
15:18:55|0.03748657
15:18:56|0.03748657
15:18:57|0.03748657
15:18:58|0.03748659
15:18:59|0.03742654
15:19:00|0.03746173
15:19:01|0.0375
15:19:02|0.0375
15:19:03|0.03755
15:19:04|0.0375533
15:19:05|0.03755331
15:19:06|0.03755334
15:19:07|0.03757451
15:19:08|0.03759267
15:19:09|0.03753152
15:19:10|0.03753152
15:19:12|0.03753585
15:19:12|0.03757452
15:19:14|0.03753707
15:19:15|0.03753722
15:19:16|0.03751746
15:19:17|0.03753707
15:19:18|0.03753736
15:19:20|0.03756678
15:19:21|0.03756678
15:19:22|0.03756678
15:19:23|0.03753735
15:19:24|0.0375667
15:19:25|0.037575
15:19:26|0.037575
15:19:27|0.037575
15:19:27|0.03759877
15:19:28|0.03759877
15:19:30|0.03759237
15:19:30|0.03759237
15:19:31|0.03759998
15:19:32|0.03759998
15:19:34|0.03754005
15:19:35|0.03754005
15:19:36|0.03759755
15:19:37|0.0375989
15:19:38|0.03756882
15:19:39|0.03756882
15:19:40|0.03753996
15:19:40|0.03753585
15:19:42|0.0375001
15:19:43|0.0375
15:19:44|0.03746978
15:19:44|0.03750006
15:19:46|0.0374432
15:19:46|0.03744321
15:19:48|0.03743312
15:19:49|0.0374432
15:19:51|0.03743312
15:19:52|0.03743312
15:19:52|0.03743292
15:19:54|0.03741459
15:19:54|0.03742815
15:19:55|0.03742815
15:19:57|0.0374281
15:19:58|0.03749685
15:19:59|0.03749685
15:19:59|0.03749685
15:20:01|0.03749616
15:20:02|0.03749616
15:20:03|0.03749631
15:20:04|0.03749637
15:20:05|0.0374965
15:20:06|0.0374965
15:20:07|0.0374965
15:20:08|0.03756753
15:20:09|0.03756753
15:20:10|0.03756753
15:20:11|0.03756677
15:20:12|0.03756677
15:20:13|0.03756636
15:20:14|0.03756636
15:20:15|0.03756636
15:20:16|0.03750085
15:20:17|0.03750085
15:20:18|0.03750114
15:20:19|0.03756541
15:20:21|0.03753009
15:20:21|0.0376
15:20:22|0.0376
15:20:24|0.03759965
15:20:26|0.03759929
15:20:27|0.03767425
15:20:28|0.03757655
15:20:29|0.03757651
15:20:30|0.03757651
15:20:31|0.0376002
15:20:33|0.03765337
15:20:34|0.03765246
15:20:35|0.037601
15:20:37|0.03765223
15:20:37|0.03760178
15:20:40|0.03760178
15:20:41|0.03760185
15:20:41|0.03764981
15:20:42|0.03764981
15:20:43|0.03764981
15:20:44|0.03764981
15:20:45|0.03764896
15:20:46|0.03768
15:20:47|0.03775314
15:20:48|0.03775313
15:20:49|0.03775313
15:20:50|0.03775301
15:20:51|0.03768524
15:20:52|0.03775307
15:20:53|0.0377529
15:20:54|0.03775286
15:20:55|0.03775286
15:20:57|0.03775314
15:20:58|0.03781523
15:20:59|0.03780044
15:21:00|0.0378579
15:21:01|0.03785784
15:21:02|0.03780056
15:21:03|0.0379
15:21:04|0.03780002
15:21:05|0.03787721
15:21:06|0.03781962
15:21:07|0.03780047
15:21:08|0.03781844
15:21:08|0.03781521
15:21:10|0.03785
15:21:11|0.0378764
15:21:12|0.03785793
15:21:12|0.03782246
15:21:14|0.03782249
15:21:14|0.03781525
15:21:16|0.03784947
15:21:17|0.03787777
15:21:18|0.0378075
15:21:19|0.0378075
15:21:19|0.03787763
15:21:22|0.03792105
15:21:22|0.03782767
15:21:24|0.03782767
15:21:25|0.03784978
15:21:27|0.03787762
15:21:27|0.03787648
15:21:28|0.03787754
15:21:30|0.0378075
15:21:30|0.03782648
15:21:31|0.03780672
15:21:32|0.03782154
15:21:33|0.0378184
15:21:35|0.03781825
15:21:36|0.03781808
15:21:38|0.03781793
15:21:38|0.03781793
15:21:40|0.03781921
15:21:41|0.0378
15:21:42|0.0378
15:21:43|0.0378
15:21:44|0.0378
15:21:45|0.03780001
15:21:46|0.03782644
15:21:47|0.03787386
15:21:48|0.03786319
15:21:49|0.03782308
15:21:50|0.03786878
15:21:51|0.03786606
15:21:52|0.03786463
15:21:53|0.03786321
15:21:54|0.03787506
15:21:55|0.03790777
15:21:56|0.03790757
15:21:57|0.03790731
15:21:58|0.03790718
15:21:59|0.03791369
15:22:00|0.03791366
15:22:01|0.03786941
15:22:02|0.03786947
15:22:03|0.03786962
15:22:04|0.03790763
15:22:05|0.03790768
15:22:06|0.03790757
15:22:07|0.03793035
15:22:08|0.03790757
15:22:09|0.03793028
15:22:10|0.03790767
15:22:11|0.03791369
15:22:12|0.03791369
15:22:14|0.03786963
15:22:14|0.03786963
15:22:15|0.0378883
15:22:16|0.0378755
15:22:17|0.0378755
15:22:19|0.03787504
15:22:20|0.03778021
15:22:21|0.03781863
15:22:23|0.03781863
15:22:24|0.03778021
15:22:25|0.03782158
15:22:26|0.03782158
15:22:27|0.03774082
15:22:28|0.03772641
15:22:29|0.03775402
15:22:30|0.03772522
15:22:31|0.03771226
15:22:32|0.03771207
15:22:34|0.0376582
15:22:34|0.03764421
15:22:36|0.03764216
15:22:37|0.0375757
15:22:38|0.03771333
15:22:40|0.03763124
15:22:40|0.037632
15:22:41|0.03768513
15:22:42|0.03768513
15:22:43|0.03768513
15:22:44|0.03768513
15:22:45|0.03768513
15:22:46|0.03768513
15:22:48|0.03768513
15:22:49|0.03768513
15:22:50|0.03772987
15:22:51|0.03768511
15:22:52|0.03768518
15:22:53|0.03768518
15:22:54|0.03768555
15:22:55|0.03768555
15:22:56|0.03772829
15:22:57|0.03774526
15:22:58|0.03774263
15:22:59|0.03774263
15:23:00|0.03781863
15:23:01|0.03782194
15:23:02|0.03782193
15:23:02|0.03782193
15:23:04|0.03778727
15:23:05|0.03781863
15:23:06|0.03781863
15:23:07|0.03781863
15:23:07|0.03781863
15:23:09|0.03781863
15:23:10|0.03781836
15:23:11|0.03781863
15:23:12|0.03781863
15:23:13|0.03781863
15:23:14|0.03781863
15:23:15|0.03781863
15:23:16|0.03783728
15:23:17|0.03783728
15:23:18|0.0378755
15:23:19|0.03787547
15:23:20|0.03787548
15:23:21|0.03783798
15:23:22|0.03783798
15:23:23|0.03783837
15:23:24|0.03789
15:23:25|0.0379
15:23:26|0.0379
15:23:27|0.03789989
15:23:28|0.03789989
15:23:30|0.03789989
15:23:30|0.03789968
15:23:32|0.0379
15:23:32|0.03778002
15:23:34|0.03778002
15:23:35|0.03785
15:23:36|0.03786373
15:23:36|0.03787755
15:23:38|0.0378806
15:23:38|0.0378806
15:23:40|0.0378806
15:23:41|0.03788112
15:23:42|0.03788098
15:23:43|0.03793099
15:23:43|0.03793099
15:23:45|0.0379072
15:23:46|0.0379072
15:23:47|0.0379072
15:23:48|0.03793099
15:23:49|0.03790794
15:23:50|0.03790819
15:23:51|0.03790822
15:23:52|0.03790822
15:23:53|0.03794904
15:23:55|0.03796722
15:23:55|0.03794997
15:23:57|0.03795009
15:23:58|0.03799996
15:23:59|0.038
15:24:00|0.03795088
15:24:01|0.03799999
15:24:02|0.03799999
15:24:03|0.03799999
15:24:04|0.038
15:24:05|0.038
15:24:06|0.03799998
15:24:07|0.037971
15:24:08|0.03799999
15:24:09|0.038
15:24:10|0.03803082
15:24:11|0.03804
15:24:12|0.03800091
15:24:13|0.03800091
15:24:14|0.03800127
15:24:15|0.03803987
15:24:16|0.03803952
15:24:17|0.03805814
15:24:18|0.0381
15:24:19|0.03805701
15:24:20|0.03803973
15:24:21|0.03803965
15:24:22|0.03800499
15:24:23|0.03800517
15:24:24|0.03800517
15:24:25|0.03805444
15:24:27|0.03803081
15:24:28|0.03795806
15:24:29|0.03800506
15:24:30|0.03800506
15:24:31|0.03799704
15:24:32|0.03800538
15:24:33|0.03801161
15:24:34|0.03800004
15:24:35|0.03803606
15:24:36|0.03801161
15:24:37|0.03796239
15:24:38|0.0379592
15:24:39|0.03800001
15:24:40|0.03800001
15:24:41|0.03792489
15:24:42|0.03791871
15:24:44|0.03791891
15:24:45|0.03783579
15:24:46|0.0378837
15:24:47|0.03788372
15:24:48|0.03788372
15:24:49|0.03788372
15:24:50|0.03791884
15:24:51|0.03790698
15:24:52|0.03783565
15:24:53|0.03790697
15:24:54|0.0379
15:24:55|0.03790696
15:24:56|0.03790698
15:24:57|0.03786253
15:24:58|0.03790683
15:24:59|0.03790683
15:25:00|0.03766324
15:25:01|0.03777978
15:25:02|0.0377795
15:25:03|0.0377795
15:25:04|0.0377795
15:25:05|0.0377795
15:25:07|0.03775949
15:25:07|0.0378
15:25:08|0.0378809
15:25:10|0.0379
15:25:10|0.0379
15:25:12|0.03788829
15:25:13|0.0378809
15:25:14|0.03783406
15:25:15|0.03780197
15:25:16|0.03780181
15:25:17|0.03780188
15:25:18|0.03780188
15:25:19|0.03780188
15:25:20|0.0377956
15:25:21|0.03784523
15:25:22|0.03784394
15:25:23|0.03778677
15:25:24|0.03778677
15:25:26|0.03784181
15:25:26|0.03784181
15:25:28|0.03784181
15:25:28|0.0378
15:25:30|0.03784138
15:25:31|0.03784094
15:25:32|0.03784094
15:25:33|0.0378
15:25:34|0.03784025
15:25:35|0.0378
15:25:37|0.0378392
15:25:38|0.03783897
15:25:39|0.03780081
15:25:40|0.03786471
15:25:41|0.03780133
15:25:42|0.03786379
15:25:43|0.0378
15:25:44|0.03778677
15:25:45|0.03778639
15:25:46|0.0377611
15:25:47|0.03779922
15:25:49|0.03778639
15:25:50|0.03776109
15:25:51|0.03779836
15:25:52|0.03776112
15:25:53|0.03776112
15:25:54|0.03776112
15:25:55|0.03776112
15:25:56|0.03776112
15:25:57|0.03776112
15:25:57|0.03779829
15:25:59|0.0377983
15:26:00|0.0377983
15:26:02|0.0377983
15:26:02|0.03779788
15:26:04|0.03776112
15:26:05|0.03774015
15:26:06|0.03779595
15:26:07|0.03774023
15:26:08|0.03779315
15:26:09|0.03772478
15:26:10|0.03776112
15:26:11|0.0377
15:26:12|0.03772614
15:26:13|0.03773238
15:26:14|0.03769693
15:26:15|0.03769693
15:26:15|0.03769334
15:26:17|0.03769334
15:26:18|0.0377
15:26:19|0.0378083
15:26:20|0.0378083
15:26:21|0.0378083
15:26:22|0.0378083
15:26:23|0.03783485
15:26:24|0.03771682
15:26:25|0.03771682
15:26:27|0.03771682
15:26:28|0.03771682
15:26:30|0.03779816
15:26:30|0.0378
15:26:31|0.0378
15:26:32|0.03773119
15:26:33|0.0378104
15:26:35|0.03782068
15:26:36|0.03782101
15:26:37|0.03782101
15:26:37|0.03786482
15:26:39|0.03786482
15:26:40|0.0378211
15:26:41|0.0378211
15:26:42|0.03786481
15:26:43|0.03786481
15:26:45|0.03786481
15:26:45|0.03786479
15:26:46|0.03786479
15:26:47|0.03782891
15:26:48|0.03783164
15:26:49|0.03783338
15:26:50|0.03783149
15:26:51|0.03782231
15:26:52|0.03786455
15:26:53|0.03786455
15:26:54|0.03786455
15:26:55|0.03782129
15:26:56|0.03782129
15:26:57|0.03786375
15:26:58|0.03786375
15:26:59|0.03786375
15:27:00|0.03782892
15:27:01|0.03782892
15:27:02|0.03782892
15:27:03|0.03782161
15:27:04|0.03782185
15:27:05|0.03782194
15:27:06|0.03786382
15:27:07|0.03782199
15:27:08|0.03782199
15:27:09|0.03786341
15:27:10|0.03786342
15:27:11|0.03786342
15:27:12|0.03788
15:27:14|0.03782981
15:27:15|0.03788742
15:27:16|0.03784001
15:27:17|0.03784459
15:27:17|0.03787797
15:27:19|0.0378448
15:27:20|0.03784
15:27:21|0.03782202
15:27:21|0.03782202
15:27:23|0.03782202
15:27:23|0.03782212
15:27:25|0.03782218
15:27:26|0.03787751
15:27:28|0.03782201
15:27:28|0.037822
15:27:29|0.037822
15:27:30|0.03782202
15:27:31|0.03782202
15:27:32|0.03782202
15:27:34|0.03782202
15:27:35|0.03782202
15:27:37|0.03784941
15:27:37|0.03784941
15:27:38|0.03784941
15:27:39|0.0378213
15:27:40|0.0378213
15:27:41|0.0378494
15:27:42|0.0378494
15:27:43|0.0378494
15:27:44|0.03788
15:27:45|0.03784999
15:27:46|0.03789805
15:27:47|0.03789805
15:27:48|0.03784957
15:27:49|0.03784957
15:27:50|0.03784957
15:27:51|0.03792883
15:27:52|0.037855
15:27:53|0.03785615
15:27:54|0.03785615
15:27:55|0.03785633
15:27:56|0.03785633
15:27:57|0.03785634
15:27:58|0.03785634
15:27:59|0.03785631
15:28:00|0.03785631
15:28:01|0.03785631
15:28:02|0.03785634
15:28:03|0.03788971
15:28:04|0.03788942
15:28:05|0.03788942
15:28:06|0.03788942
15:28:07|0.03788942
15:28:08|0.03788942
15:28:09|0.03788859
15:28:10|0.03785644
15:28:11|0.03785644
15:28:13|0.03785644
15:28:14|0.03785644
15:28:15|0.03785644
15:28:16|0.03788971
15:28:17|0.03785634
15:28:17|0.03785634
15:28:19|0.03785635
15:28:20|0.03785635
15:28:21|0.03785635
15:28:22|0.03789518
15:28:23|0.0378945
15:28:24|0.0378945
15:28:24|0.0378945
15:28:26|0.0378945
15:28:27|0.0378945
15:28:27|0.0378945
15:28:30|0.0378945
15:28:31|0.03789272
15:28:32|0.03789234
15:28:34|0.03789184
15:28:35|0.03789109
15:28:36|0.03789109
15:28:37|0.03789109
15:28:37|0.0379
15:28:38|0.0379
15:28:39|0.0379
15:28:41|0.0379
15:28:42|0.03792883
15:28:43|0.03792883
15:28:44|0.03789184
15:28:45|0.03789998
15:28:47|0.03789998
15:28:48|0.03785852
15:28:48|0.03789997
15:28:49|0.03789997
15:28:51|0.03785885
15:28:52|0.03788
15:28:54|0.0379
15:28:54|0.03790028
15:28:55|0.03790029
15:28:57|0.0379
15:28:58|0.0379
15:28:58|0.03790001
15:28:59|0.03789998
15:29:02|0.03792883
15:29:02|0.03792883
15:29:03|0.03788896
15:29:04|0.03792878
15:29:05|0.0379286
15:29:06|0.03788944
15:29:07|0.03788944
15:29:08|0.03792882
15:29:09|0.03792882
15:29:10|0.03792882
15:29:11|0.03792882
15:29:12|0.03792882
15:29:13|0.03789999
15:29:14|0.03789999
15:29:16|0.03788888
15:29:17|0.0378889
15:29:17|0.0378889
15:29:19|0.03792782
15:29:20|0.03788901
15:29:21|0.03792883
15:29:22|0.03792883
15:29:23|0.03788945
15:29:23|0.03792777
15:29:25|0.03788987
15:29:26|0.03788987
15:29:27|0.03792768
15:29:28|0.03792742
15:29:30|0.03792884
15:29:30|0.03794049
15:29:31|0.03792787
15:29:33|0.03794049
15:29:34|0.03792786
15:29:35|0.03792786
15:29:36|0.03792782
15:29:37|0.03789896
15:29:37|0.03788898
15:29:39|0.03788963
15:29:40|0.03788966
15:29:41|0.03792705
15:29:42|0.03792705
15:29:43|0.03792705
15:29:44|0.03792705
15:29:44|0.03792787
15:29:46|0.03792001
15:29:47|0.03792001
15:29:48|0.03792001
15:29:49|0.03789492
15:29:50|0.03789492
15:29:52|0.03789492
15:29:52|0.03790112
15:29:53|0.03790134
15:29:54|0.03790134
15:29:56|0.03790166
15:29:57|0.03790166
15:29:58|0.03790135
15:29:59|0.03795254
15:30:00|0.03795
15:30:00|0.03790136
15:30:02|0.03790134
15:30:03|0.03790898
15:30:04|0.037909
15:30:05|0.03791493
15:30:06|0.03797976
15:30:07|0.03797976
15:30:08|0.03791592
15:30:09|0.03791618
15:30:10|0.03790913
15:30:11|0.03795351
15:30:12|0.03795029
15:30:13|0.03795077
15:30:14|0.03793689
15:30:15|0.03793689
15:30:16|0.03799
15:30:17|0.03797966
15:30:18|0.03796414
15:30:19|0.0379574
15:30:20|0.0379996
15:30:21|0.03795757
15:30:22|0.03797895
15:30:23|0.03795766
15:30:24|0.03795766
15:30:25|0.03800828
15:30:26|0.03794
15:30:27|0.03800139
15:30:28|0.03803251
15:30:29|0.03793431
15:30:31|0.03792581
15:30:32|0.03780658
15:30:34|0.03780563
15:30:35|0.03775303
15:30:36|0.03775299
15:30:37|0.03775001
15:30:38|0.03773589
15:30:39|0.03775285
15:30:40|0.03775248
15:30:41|0.03775292
15:30:42|0.03775291
15:30:44|0.0377
15:30:44|0.03769
15:30:45|0.03768372
15:30:46|0.03768776
15:30:47|0.03766864
15:30:48|0.03769
15:30:50|0.03766864
15:30:50|0.03771933
15:30:52|0.03768784
15:30:53|0.03768851
15:30:54|0.03768778
15:30:55|0.03768912
15:30:56|0.03768912
15:30:57|0.03768916
15:30:58|0.03768916
15:30:59|0.03773764
15:30:59|0.03768286
15:31:00|0.03773702
15:31:02|0.03773702
15:31:03|0.0376663
15:31:04|0.0376663
15:31:05|0.03764216
15:31:06|0.03762869
15:31:07|0.03757894
15:31:08|0.03751683
15:31:09|0.03753
15:31:10|0.03753
15:31:11|0.0375
15:31:12|0.0375
15:31:13|0.03746355
15:31:14|0.03745001
15:31:15|0.03745
15:31:16|0.0374774
15:31:17|0.03746682
15:31:18|0.037438
15:31:19|0.037438
15:31:20|0.03746682
15:31:21|0.037438
15:31:22|0.037438
15:31:23|0.03739999
15:31:24|0.03739999
15:31:25|0.03739992
15:31:26|0.03738
15:31:27|0.03731851
15:31:28|0.03727887
15:31:29|0.03727886
15:31:30|0.03727885
15:31:32|0.0371973
15:31:33|0.03716845
15:31:34|0.03725086
15:31:35|0.03723234
15:31:36|0.03723243
15:31:37|0.03723246
15:31:38|0.03723237
15:31:39|0.03722971
15:31:40|0.03727869
15:31:41|0.03727869
15:31:42|0.03727292
15:31:43|0.03723366
15:31:44|0.03721172
15:31:45|0.03721172
15:31:46|0.03723243
15:31:46|0.03727865
15:31:49|0.0373149
15:31:49|0.03731761
15:31:50|0.03731761
15:31:52|0.03727466
15:31:53|0.03732861
15:31:54|0.03737355
15:31:55|0.03738515
15:31:57|0.03732552
15:31:58|0.03738676
15:31:58|0.03736589
15:31:59|0.0373142
15:32:01|0.03731421
15:32:02|0.0373142
15:32:03|0.0373142
15:32:04|0.037438
15:32:05|0.03739041
15:32:05|0.03739062
15:32:07|0.03739062
15:32:08|0.03739084
15:32:09|0.03739084
15:32:09|0.03739032
15:32:11|0.0373172
15:32:12|0.0373172
15:32:12|0.0373172
15:32:14|0.0373172
15:32:15|0.0373172
15:32:16|0.03731942
15:32:17|0.03731942
15:32:18|0.03731942
15:32:20|0.03732024
15:32:20|0.03732
15:32:21|0.03738674
15:32:22|0.03732
15:32:23|0.0373873
15:32:24|0.03738729
15:32:25|0.03732022
15:32:26|0.03732024
15:32:27|0.03741006
15:32:28|0.03736204
15:32:29|0.03736207
15:32:30|0.03746978
15:32:31|0.03744646
15:32:32|0.03742883
15:32:34|0.03743895
15:32:34|0.03743887
15:32:36|0.03743886
15:32:38|0.03748617
15:32:38|0.03748617
15:32:39|0.0374
15:32:40|0.03748493
15:32:41|0.03746372
15:32:42|0.03746372
15:32:43|0.03740007
15:32:44|0.0374
15:32:45|0.0374
15:32:46|0.03739092
15:32:47|0.03739092
15:32:48|0.03739093
15:32:49|0.03739093
15:32:50|0.03739093
15:32:51|0.03739093
15:32:53|0.03732007
15:32:54|0.03737664
15:32:55|0.03737664
15:32:56|0.03737562
15:32:57|0.03737562
15:32:58|0.03737519
15:33:00|0.03737489
15:33:01|0.03732015
15:33:02|0.0373745
15:33:03|0.0373745
15:33:03|0.037374
15:33:05|0.03732033
15:33:05|0.0373202
15:33:07|0.0373202
15:33:08|0.03733349
15:33:09|0.03733349
15:33:10|0.03736606
15:33:11|0.0373657
15:33:11|0.0373657
15:33:13|0.03736449
15:33:14|0.03736606
15:33:15|0.03735244
15:33:16|0.0373202
15:33:17|0.0373202
15:33:18|0.0373202
15:33:19|0.0373202
15:33:20|0.0373202
15:33:21|0.03732021
15:33:22|0.03736406
15:33:22|0.03732023
15:33:23|0.0373202
15:33:24|0.0373202
15:33:26|0.03732027
15:33:26|0.0373202
15:33:28|0.0373202
15:33:29|0.03732027
15:33:29|0.03732027
15:33:31|0.03732
15:33:31|0.03732
15:33:32|0.0373
15:33:34|0.0373
15:33:36|0.03731064
15:33:36|0.03731064
15:33:37|0.03731035
15:33:38|0.03731035
15:33:39|0.03731956
15:33:40|0.0373
15:33:42|0.03727909
15:33:43|0.03731035
15:33:44|0.03732
15:33:45|0.03730009
15:33:46|0.03734908
15:33:46|0.0373
15:33:48|0.0373
15:33:48|0.0373
15:33:50|0.03732
15:33:50|0.03734577
15:33:52|0.03730025
15:33:53|0.03730025
15:33:54|0.03734485
15:33:55|0.03734485
15:33:56|0.03730099
15:33:57|0.03730099
15:33:58|0.03730099
15:33:59|0.03730099
15:34:00|0.03736331
15:34:01|0.03731275
15:34:02|0.03736332
15:34:03|0.03736332
15:34:04|0.03736332
15:34:05|0.03736332
15:34:06|0.03733831
15:34:07|0.03733833
15:34:08|0.03733833
15:34:09|0.03739944
15:34:10|0.03739944
15:34:11|0.03736579
15:34:12|0.03736589
15:34:13|0.03736589
15:34:14|0.03736589
15:34:15|0.0373492
15:34:16|0.03734877
15:34:17|0.03731006
15:34:18|0.03731005
15:34:19|0.03728502
15:34:20|0.03728502
15:34:21|0.03728502
15:34:21|0.0373473
15:34:23|0.03731005
15:34:24|0.03731005
15:34:24|0.03728504
15:34:26|0.03728505
15:34:27|0.03728505
15:34:28|0.03728505
15:34:28|0.03723366
15:34:30|0.03723366
15:34:31|0.03734478
15:34:32|0.03734478
15:34:34|0.03728511
15:34:34|0.03728511
15:34:36|0.0373426
15:34:38|0.0373426
15:34:38|0.0373426
15:34:39|0.0373426
15:34:40|0.03730005
15:34:41|0.03730005
15:34:42|0.03730009
15:34:43|0.03730011
15:34:44|0.03730011
15:34:45|0.03730011
15:34:46|0.03730012
15:34:47|0.03730012
15:34:48|0.03730012
15:34:49|0.03733954
15:34:50|0.03733954
15:34:52|0.03733954
15:34:53|0.03730012
15:34:54|0.03733896
15:34:55|0.03733896
15:34:56|0.03730016
15:34:56|0.03730016
15:34:58|0.0373372
15:34:59|0.0373001
15:35:00|0.0373001
15:35:02|0.03731008
15:35:03|0.03730022
15:35:04|0.03728
15:35:05|0.03725616
15:35:06|0.03728005
15:35:08|0.03728005
15:35:08|0.03727713
15:35:09|0.03727713
15:35:10|0.03727713
15:35:11|0.03728018
15:35:12|0.03728018
15:35:14|0.03728015
15:35:15|0.03729924
15:35:16|0.03723365
15:35:17|0.03723365
15:35:18|0.03723365
15:35:19|0.03723365
15:35:20|0.03727652
15:35:21|0.03727623
15:35:22|0.03727623
15:35:23|0.03723369
15:35:24|0.03723365
15:35:25|0.03721532
15:35:26|0.0372
15:35:27|0.0372
15:35:28|0.0372
15:35:29|0.0372
15:35:30|0.0372
15:35:31|0.03715789
15:35:32|0.03718018
15:35:33|0.03711442
15:35:34|0.0371
15:35:36|0.03714042
15:35:37|0.03714042
15:35:39|0.03713947
15:35:40|0.03713939
15:35:41|0.03713939
15:35:42|0.03710001
15:35:44|0.03713939
15:35:44|0.03713939
15:35:46|0.03713939
15:35:47|0.03713939
15:35:48|0.03713939
15:35:49|0.0371
15:35:51|0.03706372
15:35:51|0.03711001
15:35:52|0.0371287
15:35:53|0.0371
15:35:54|0.03713272
15:35:55|0.03710002
15:35:56|0.03710646
15:35:57|0.03713932
15:35:59|0.03713272
15:36:00|0.03713272
15:36:01|0.03709003
15:36:02|0.03709003
15:36:03|0.03713215
15:36:04|0.03708987
15:36:05|0.03708987
15:36:06|0.03711985
15:36:07|0.0370733
15:36:08|0.03707306
15:36:09|0.03711979
15:36:10|0.03711975
15:36:11|0.03711982
15:36:12|0.03711953
15:36:14|0.03713938
15:36:15|0.03713909
15:36:17|0.0372013
15:36:17|0.03711881
15:36:18|0.0371852
15:36:19|0.03717995
15:36:21|0.03717995
15:36:21|0.03714208
15:36:23|0.03714182
15:36:23|0.03711967
15:36:24|0.03717946
15:36:26|0.03717946
15:36:26|0.03717996
15:36:28|0.03717996
15:36:29|0.03717984
15:36:30|0.03720762
15:36:31|0.03724238
15:36:32|0.03724202
15:36:33|0.03724239
15:36:34|0.03727652
15:36:35|0.03727639
15:36:36|0.03727649
15:36:38|0.03727648
15:36:39|0.03729896
15:36:41|0.03727522
15:36:42|0.03732865
15:36:42|0.03732866
15:36:44|0.03732935
15:36:46|0.03738256
15:36:46|0.03731761
15:36:47|0.03738221
15:36:48|0.03738218
15:36:50|0.03735
15:36:51|0.03737499
15:36:51|0.03737494
15:36:52|0.03738496
15:36:53|0.03738468
15:36:55|0.03737507
15:36:56|0.03740691
15:36:57|0.03741019
15:36:58|0.0374348
15:36:59|0.0374348
15:37:00|0.0374348
15:37:01|0.03743475
15:37:02|0.0374995
15:37:04|0.03747213
15:37:04|0.03742501
15:37:06|0.03744979
15:37:07|0.03744965
15:37:07|0.03744957
15:37:09|0.037425
15:37:09|0.037425
15:37:10|0.03744097
15:37:12|0.03744097
15:37:12|0.03744054
15:37:14|0.03731762
15:37:14|0.03731763
15:37:15|0.0373
15:37:16|0.037275
15:37:18|0.03726955
15:37:19|0.03726955
15:37:20|0.03726955
15:37:20|0.03726298
15:37:22|0.03726863
15:37:22|0.03726863
15:37:23|0.03726863
15:37:24|0.03726863
15:37:26|0.03726758
15:37:27|0.0372
15:37:27|0.03715615
15:37:28|0.03711948
15:37:29|0.0371
15:37:30|0.03714603
15:37:31|0.03714603
15:37:33|0.03708
15:37:33|0.03708393
15:37:35|0.03716843
15:37:35|0.0371789
15:37:37|0.0371789
15:37:38|0.03719566
15:37:39|0.03719566
15:37:40|0.03719566
15:37:41|0.03719566
15:37:42|0.03711
15:37:43|0.03711
15:37:44|0.03716404
15:37:45|0.03716379
15:37:46|0.03716379
15:37:47|0.03716379
15:37:48|0.03716379
15:37:49|0.03719492
15:37:50|0.03711075
15:37:51|0.03716374
15:37:53|0.03711125
15:37:54|0.03711125
15:37:54|0.03711091
15:37:56|0.03711091
15:37:56|0.03711075
15:37:57|0.03711075
15:37:58|0.03716205
15:37:59|0.03716186
15:38:00|0.03716186
15:38:02|0.03711075
15:38:06|0.0371605
15:38:06|0.03714599
15:38:07|0.03714598
15:38:08|0.03714585
15:38:10|0.03712001
15:38:11|0.03712001
15:38:12|0.03712001
15:38:13|0.03712001
15:38:14|0.03709391
15:38:15|0.03709391
15:38:16|0.03709391
15:38:17|0.03709391
15:38:18|0.03709391
15:38:19|0.03709391
15:38:20|0.03707956
15:38:21|0.03707306
15:38:22|0.03711064
15:38:23|0.0371103
15:38:24|0.03709988
15:38:25|0.03709966
15:38:26|0.0370939
15:38:27|0.0370939
15:38:28|0.03713803
15:38:30|0.03714597
15:38:30|0.03709958
15:38:31|0.03709958
15:38:33|0.03716113
15:38:34|0.0371608
15:38:35|0.0371608
15:38:35|0.03710113
15:38:37|0.03710076
15:38:38|0.03710117
15:38:39|0.0371
15:38:40|0.0371
15:38:42|0.0371
15:38:42|0.0371
15:38:43|0.0371
15:38:44|0.0371
15:38:46|0.0371
15:38:47|0.03715801
15:38:48|0.03710117
15:38:49|0.03710117
15:38:50|0.03710117
15:38:51|0.03710117
15:38:52|0.03710002
15:38:53|0.03710002
15:38:55|0.0371
15:38:55|0.0371
15:38:56|0.0371
15:38:57|0.03715551
15:38:58|0.03715551
15:39:00|0.037155
15:39:02|0.03715496
15:39:02|0.03715458
15:39:03|0.03715458
15:39:04|0.03715458
15:39:05|0.03715458
15:39:06|0.03715458
15:39:07|0.03715458
15:39:08|0.03715458
15:39:09|0.03715458
15:39:10|0.03715458
15:39:11|0.03707979
15:39:12|0.03707979
15:39:13|0.03709958
15:39:14|0.03707979
15:39:15|0.037052
15:39:16|0.037052
15:39:17|0.03705161
15:39:18|0.03702102
15:39:19|0.03702102
15:39:20|0.03702102
15:39:21|0.03702101
15:39:22|0.03702102
15:39:23|0.0370512
15:39:24|0.0370512
15:39:25|0.03705
15:39:26|0.03702102
15:39:27|0.03705907
15:39:28|0.03705907
15:39:29|0.03702138
15:39:30|0.03702138
15:39:31|0.03702138
15:39:32|0.03704999
15:39:33|0.03704999
15:39:34|0.03704999
15:39:35|0.0370214
15:39:36|0.0370214
15:39:38|0.03703264
15:39:38|0.0370326
15:39:39|0.03704999
15:39:40|0.03702139
15:39:42|0.0370326
15:39:44|0.03700506
15:39:44|0.03700506
15:39:45|0.03702102
15:39:47|0.03704957
15:39:48|0.03704957
15:39:49|0.03705907
15:39:51|0.03700011
15:39:51|0.03700011
15:39:52|0.03700011
15:39:53|0.03704946
15:39:54|0.03704896
15:39:55|0.03704896
15:39:56|0.03700239
15:39:57|0.037
15:39:58|0.037
15:39:59|0.037
15:40:00|0.03696164
15:40:02|0.03690001
15:40:03|0.03690001
15:40:05|0.03690001
15:40:05|0.03690002
15:40:06|0.0369
15:40:07|0.03689
15:40:08|0.03688155
15:40:09|0.03688156
15:40:11|0.03685001
15:40:11|0.03684475
15:40:12|0.03688465
15:40:13|0.03683732
15:40:15|0.03678053
15:40:16|0.03678
15:40:17|0.03677777
15:40:18|0.03681602
15:40:19|0.03677778
15:40:20|0.03677374
15:40:21|0.03673844
15:40:22|0.03671327
15:40:23|0.0367379
15:40:24|0.03673764
15:40:25|0.03671378
15:40:26|0.0367
15:40:27|0.03666672
15:40:28|0.03666672
15:40:29|0.03666672
15:40:30|0.0367
15:40:31|0.03660001
15:40:32|0.03660004
15:40:33|0.03664607
15:40:34|0.03660006
15:40:35|0.03664525
15:40:36|0.0366448
15:40:37|0.03664449
15:40:38|0.03667582
15:40:39|0.0366758
15:40:41|0.03668526
15:40:41|0.03672652
15:40:42|0.03669277
15:40:44|0.03666727
15:40:45|0.03665539
15:40:46|0.03660365
15:40:47|0.03670635
15:40:48|0.0366666
15:40:49|0.03666726
15:40:50|0.03660467
15:40:51|0.03660365
15:40:52|0.03660365
15:40:54|0.03654603
15:40:54|0.03654166
15:40:55|0.03649072
15:40:56|0.03650365
15:40:58|0.03650366
15:40:59|0.03645187
15:41:00|0.03650365
15:41:01|0.03645411
15:41:03|0.03644786
15:41:04|0.03645171
15:41:05|0.03647297
15:41:05|0.03640004
15:41:07|0.03646247
15:41:08|0.03647501
15:41:09|0.03651784
15:41:10|0.0366
15:41:10|0.03646414
15:41:11|0.03649318
15:41:13|0.03656647
15:41:14|0.03650001
15:41:15|0.03652399
15:41:17|0.03656342
15:41:18|0.0365612
15:41:19|0.03650004
15:41:20|0.03654699
15:41:21|0.03654694
15:41:22|0.03654692
15:41:22|0.03654675
15:41:23|0.03657986
15:41:25|0.03657816
15:41:26|0.03658655
15:41:27|0.03655001
15:41:27|0.03655001
15:41:28|0.03659883
15:41:30|0.03653878
15:41:31|0.03653878
15:41:32|0.03653108
15:41:33|0.03653103
15:41:34|0.03653734
15:41:35|0.03650011
15:41:36|0.03650012
15:41:37|0.03650012
15:41:38|0.03650012
15:41:39|0.03650012
15:41:40|0.0365
15:41:42|0.03654681
15:41:44|0.03650045
15:41:44|0.03650045
15:41:45|0.03653314
15:41:46|0.03656309
15:41:48|0.03650182
15:41:49|0.03660797
15:41:50|0.03662
15:41:51|0.03650013
15:41:52|0.03651932
15:41:53|0.03650016
15:41:54|0.03649986
15:41:55|0.0364713
15:41:56|0.03646262
15:41:57|0.03646332
15:41:58|0.03644928
15:41:59|0.03643452
15:42:01|0.03646046
15:42:01|0.03649998
15:42:02|0.03649998
15:42:03|0.0364848
15:42:04|0.0364848
15:42:05|0.03652634
15:42:07|0.03644
15:42:08|0.03652676
15:42:09|0.03652676
15:42:10|0.03652768
15:42:11|0.03652768
15:42:12|0.03655818
15:42:13|0.03655818
15:42:14|0.03663832
15:42:15|0.03660873
15:42:15|0.03659
15:42:17|0.03659
15:42:18|0.03659
15:42:18|0.03659
15:42:20|0.03659
15:42:21|0.03659
15:42:22|0.03659
15:42:24|0.0365902
15:42:24|0.0365902
15:42:27|0.03659055
15:42:27|0.03664975
15:42:28|0.03664974
15:42:29|0.03665095
15:42:30|0.03659084
15:42:31|0.03659057
15:42:32|0.03659057
15:42:33|0.0365907
15:42:34|0.03661912
15:42:35|0.03664843
15:42:36|0.03667772
15:42:37|0.03667772
15:42:38|0.03692326
15:42:40|0.03677523
15:42:40|0.03672815
15:42:42|0.03675967
15:42:44|0.03679511
15:42:44|0.03679511
15:42:45|0.03679511
15:42:46|0.03679509
15:42:48|0.03679511
15:42:49|0.03686107
15:42:50|0.03675201
15:42:51|0.03674194
15:42:51|0.03679504
15:42:52|0.03679504
15:42:54|0.03675258
15:42:55|0.03674194
15:42:56|0.03674193
15:42:56|0.03674193
15:42:58|0.03679344
15:42:59|0.03679344
15:43:00|0.03679432
15:43:01|0.03679432
15:43:01|0.0368
15:43:03|0.03679432
15:43:04|0.03679432
15:43:05|0.03679432
15:43:06|0.03679431
15:43:07|0.03679431
15:43:08|0.03679431
15:43:09|0.03679431
15:43:09|0.0368
15:43:11|0.03681868
15:43:12|0.03681868
15:43:14|0.03673012
15:43:14|0.03670788
15:43:15|0.03670788
15:43:16|0.0367005
15:43:17|0.0367005
15:43:18|0.036674
15:43:19|0.036674
15:43:21|0.036674
15:43:22|0.036674
15:43:22|0.036674
15:43:24|0.03665998
15:43:25|0.03667359
15:43:26|0.03663198
15:43:28|0.03667707
15:43:29|0.03656152
15:43:30|0.0366
15:43:31|0.03667359
15:43:33|0.0367
15:43:33|0.0367
15:43:34|0.03672006
15:43:35|0.03669544
15:43:36|0.03667417
15:43:37|0.03667417
15:43:38|0.03660001
15:43:39|0.03667417
15:43:40|0.03669272
15:43:41|0.03669272
15:43:43|0.03660412
15:43:44|0.03667163
15:43:45|0.03667163
15:43:47|0.03666989
15:43:48|0.03660445
15:43:49|0.03666993
15:43:50|0.03666993
15:43:52|0.03666993
15:43:53|0.03666993
15:43:54|0.03666939
15:43:55|0.03666909
15:43:56|0.03666989
15:43:58|0.03666989
15:43:58|0.03669272
15:43:59|0.03669272
15:44:00|0.03667006
15:44:01|0.03672461
15:44:02|0.03666989
15:44:03|0.03666989
15:44:04|0.03672354
15:44:05|0.03675643
15:44:06|0.0367
15:44:08|0.0367
15:44:09|0.0367
15:44:10|0.03670001
15:44:12|0.0367
15:44:12|0.03672448
15:44:13|0.03670001
15:44:15|0.03670001
15:44:16|0.03670001
15:44:17|0.0367243
15:44:18|0.0367003
15:44:19|0.0367003
15:44:19|0.0367003
15:44:20|0.03672458
15:44:21|0.03670043
15:44:22|0.03670043
15:44:24|0.0366984
15:44:24|0.0366984
15:44:26|0.03670029
15:44:27|0.03670029
15:44:27|0.0366985
15:44:28|0.0366699
15:44:29|0.0366699
15:44:31|0.03669981
15:44:31|0.03669967
15:44:32|0.03669967
15:44:33|0.03667057
15:44:34|0.0367
15:44:35|0.0367003
15:44:36|0.0366699
15:44:38|0.03666
15:44:39|0.03666001
15:44:39|0.0367003
15:44:41|0.0367003
15:44:42|0.03669827
15:44:42|0.0367003
15:44:44|0.03667103
15:44:45|0.03670026
15:44:46|0.03670026
15:44:47|0.0367003
15:44:48|0.03670001
15:44:49|0.0367003
15:44:50|0.0367003
15:44:52|0.0367003
15:44:53|0.0367003
15:44:54|0.0367003
15:44:55|0.0367003
15:44:56|0.03680094
15:44:57|0.03680093
15:44:58|0.03680093
15:44:59|0.03673926
15:45:00|0.0367428
15:45:01|0.03667106
15:45:03|0.0367661
15:45:04|0.0367661
15:45:05|0.03676532
15:45:06|0.03676532
15:45:07|0.03671046
15:45:08|0.03671046
15:45:09|0.03671059
15:45:10|0.0366
15:45:10|0.03682577
15:45:12|0.03682551
15:45:13|0.03676466
15:45:14|0.03685785
15:45:15|0.03689972
15:45:15|0.03689972
15:45:17|0.03689972
15:45:18|0.03689972
15:45:19|0.03682826
15:45:20|0.03682833
15:45:21|0.03682844
15:45:22|0.03682844
15:45:23|0.03682888
15:45:24|0.03682888
15:45:25|0.0368975
15:45:26|0.0368975
15:45:27|0.03689725
15:45:28|0.03686547
15:45:29|0.03683006
15:45:30|0.03683011
15:45:31|0.03688842
15:45:32|0.03683028
15:45:33|0.03688744
15:45:34|0.03688693
15:45:35|0.03683079
15:45:36|0.03688646
15:45:37|0.03688644
15:45:37|0.03683115
15:45:39|0.03688612
15:45:40|0.036887
15:45:42|0.036887
15:45:42|0.036887
15:45:43|0.036887
15:45:45|0.036887
15:45:46|0.03688632
15:45:47|0.03688633
15:45:48|0.03688633
15:45:49|0.03688633
15:45:51|0.03688622
15:45:51|0.03688612
15:45:52|0.03683272
15:45:53|0.03688622
15:45:54|0.03696231
15:45:55|0.03690702
15:45:57|0.03696231
15:45:58|0.0369
15:45:59|0.03691123
15:46:00|0.0369
15:46:01|0.03690719
15:46:02|0.03690719
15:46:03|0.03690702
15:46:04|0.0369502
15:46:05|0.0369502
15:46:06|0.03690757
15:46:07|0.03690719
15:46:08|0.03690727
15:46:09|0.037
15:46:10|0.03703608
15:46:11|0.03699111
15:46:12|0.03703849
15:46:13|0.03699355
15:46:14|0.03699362
15:46:14|0.03695097
15:46:16|0.03695097
15:46:17|0.03695097
15:46:18|0.03703849
15:46:19|0.03707355
15:46:20|0.03708813
15:46:21|0.03708813
15:46:22|0.03708813
15:46:22|0.03702141
15:46:24|0.03702167
15:46:24|0.03702194
15:46:26|0.03707
15:46:26|0.03707
15:46:28|0.03707
15:46:29|0.03706965
15:46:30|0.037
15:46:31|0.03706939
15:46:32|0.03706865
15:46:33|0.03700054
15:46:34|0.0369433
15:46:35|0.037022
15:46:36|0.037022
15:46:37|0.037022
15:46:38|0.03698805
15:46:39|0.03698805
15:46:40|0.03698692
15:46:41|0.036987
15:46:42|0.03692935
15:46:43|0.03693048
15:46:44|0.03697692
15:46:45|0.03698692
15:46:47|0.03698692
15:46:47|0.03697639
15:46:48|0.03697623
15:46:49|0.03693049
15:46:50|0.03693049
15:46:51|0.03693069
15:46:53|0.03693069
15:46:54|0.03698
15:46:56|0.03693095
15:46:57|0.03706
15:46:58|0.03698
15:46:59|0.03698686
15:47:00|0.03698686
15:47:02|0.03698685
15:47:03|0.03698683
15:47:03|0.03698692
15:47:04|0.03695355
15:47:06|0.0369537
15:47:07|0.03696008
15:47:09|0.03696008
15:47:10|0.03698691
15:47:10|0.03698691
15:47:12|0.03700226
15:47:13|0.0369537
15:47:14|0.03698677
15:47:15|0.03701714
15:47:16|0.03698677
15:47:17|0.03706
15:47:18|0.03705998
15:47:19|0.0370124
15:47:20|0.03700876
15:47:21|0.03705991
15:47:22|0.03701166
15:47:23|0.03701878
15:47:24|0.03707999
15:47:25|0.03706
15:47:26|0.03708
15:47:27|0.03708
15:47:28|0.03706325
15:47:29|0.03706325
15:47:30|0.03706325
15:47:31|0.03705991
15:47:32|0.03708
15:47:33|0.03708268
15:47:34|0.03706353
15:47:35|0.03706382
15:47:36|0.03706382
15:47:37|0.03708269
15:47:38|0.03706418
15:47:39|0.03708269
15:47:40|0.03708269
15:47:41|0.03704554
15:47:42|0.03706418
15:47:43|0.03706418
15:47:44|0.03704549
15:47:45|0.03700876
15:47:46|0.03704513
15:47:48|0.03704513
15:47:48|0.03704513
15:47:49|0.03704513
15:47:51|0.03698969
15:47:52|0.0369897
15:47:53|0.03698693
15:47:55|0.03704446
15:47:55|0.03704422
15:47:56|0.03698718
15:47:57|0.03704371
15:47:59|0.03704371
15:47:59|0.03700001
15:48:00|0.03704367
15:48:02|0.03704367
15:48:03|0.03700002
15:48:04|0.03700014
15:48:05|0.03700014
15:48:07|0.03700021
15:48:07|0.03700021
15:48:09|0.03703074
15:48:10|0.03700021
15:48:11|0.03700021
15:48:12|0.03698967
15:48:13|0.03698964
15:48:14|0.03698962
15:48:16|0.03700009
15:48:16|0.03695959
15:48:17|0.03698962
15:48:18|0.03702145
15:48:20|0.03695693
15:48:21|0.0369868
15:48:22|0.0369867
15:48:23|0.03695705
15:48:24|0.03695685
15:48:24|0.03695659
15:48:25|0.03693108
15:48:26|0.03695
15:48:27|0.03695
15:48:29|0.03695
15:48:30|0.03690415
15:48:30|0.03690452
15:48:32|0.037081
15:48:32|0.03708267
15:48:34|0.03704499
15:48:35|0.03704511
15:48:36|0.03704511
15:48:37|0.03704511
15:48:37|0.03708267
15:48:39|0.03708267
15:48:39|0.03708266
15:48:41|0.03708265
15:48:42|0.03708265
15:48:43|0.03708256
15:48:44|0.03708243
15:48:45|0.03708241
15:48:46|0.03708241
15:48:47|0.03708241
15:48:49|0.03708252
15:48:50|0.03708252
15:48:51|0.03708252
15:48:52|0.03708252
15:48:53|0.0370824
15:48:54|0.0370824
15:48:55|0.0370824
15:48:57|0.0371
15:48:57|0.0371
15:48:59|0.03710549
15:49:00|0.03710557
15:49:01|0.03710557
15:49:02|0.03710589
15:49:03|0.03710589
15:49:05|0.03710623
15:49:05|0.0371251
15:49:07|0.03713235
15:49:07|0.03713235
15:49:09|0.03715
15:49:10|0.03715789
15:49:11|0.03715789
15:49:12|0.03715789
15:49:13|0.0372
15:49:14|0.0372
15:49:15|0.03719999
15:49:15|0.03717843
15:49:17|0.0372
15:49:17|0.03716151
15:49:18|0.03717764
15:49:19|0.03719996
15:49:21|0.03719996
15:49:21|0.0371675
15:49:23|0.03714875
15:49:24|0.03714875
15:49:25|0.03714875
15:49:26|0.03714875
15:49:26|0.0371091
15:49:27|0.0371091
15:49:29|0.03714869
15:49:30|0.03710563
15:49:30|0.0371057
15:49:31|0.03710573
15:49:33|0.03714808
15:49:33|0.03719898
15:49:34|0.0372
15:49:35|0.0372
15:49:36|0.0372
15:49:37|0.0372
15:49:38|0.03722954
15:49:40|0.03724999
15:49:41|0.03724999
15:49:41|0.03724999
15:49:43|0.03723267
15:49:43|0.03723372
15:49:45|0.03720892
15:49:46|0.03720892
15:49:47|0.03720522
15:49:48|0.03720457
15:49:50|0.03720457
15:49:51|0.03720469
15:49:52|0.03714397
15:49:54|0.03721038
15:49:55|0.03714645
15:49:56|0.03720442
15:49:57|0.03720442
15:49:58|0.03720445
15:50:00|0.03720443
15:50:00|0.03714673
15:50:02|0.0372
15:50:02|0.03714697
15:50:04|0.03714697
15:50:05|0.03714731
15:50:06|0.03719914
15:50:07|0.03714673
15:50:08|0.0372
15:50:09|0.0372
15:50:10|0.0372
15:50:11|0.03719999
15:50:13|0.03719999
15:50:13|0.03719998
15:50:14|0.03719998
15:50:16|0.03719758
15:50:16|0.03719997
15:50:18|0.03719997
15:50:19|0.03719997
15:50:19|0.03719997
15:50:20|0.03719758
15:50:21|0.03736333
15:50:23|0.03736333
15:50:24|0.03737717
15:50:25|0.03729631
15:50:26|0.03731502
15:50:27|0.03729631
15:50:28|0.03720689
15:50:29|0.03727304
15:50:30|0.03727288
15:50:31|0.0371839
15:50:32|0.03720664
15:50:33|0.03720592
15:50:34|0.03720669
15:50:35|0.03718391
15:50:36|0.03718391
15:50:37|0.03724
15:50:38|0.03717674
15:50:39|0.03717674
15:50:40|0.03726628
15:50:41|0.03720346
15:50:42|0.03720346
15:50:43|0.03727304
15:50:44|0.03727304
15:50:45|0.0372729
15:50:46|0.0372729
15:50:47|0.0372729
15:50:48|0.0372729
15:50:49|0.03728157
15:50:51|0.03729998
15:50:52|0.0373
15:50:53|0.03728157
15:50:55|0.03726549
15:50:56|0.03726549
15:50:57|0.03726549
15:50:58|0.03726517
15:50:59|0.03729993
15:50:59|0.03729993
15:51:01|0.03729993
15:51:02|0.03729996
15:51:03|0.03729996
15:51:05|0.03728
15:51:06|0.03724668
15:51:07|0.03724668
15:51:08|0.03723864
15:51:09|0.03727997
15:51:11|0.03726097
15:51:12|0.03726097
15:51:13|0.03722785
15:51:14|0.03722785
15:51:15|0.03724019
15:51:16|0.03716997
15:51:17|0.03724613
15:51:18|0.03724613
15:51:19|0.03719407
15:51:20|0.03722785
15:51:21|0.03721
15:51:22|0.03724668
15:51:23|0.03724668
15:51:24|0.03724668
15:51:25|0.03724668
15:51:26|0.03720346
15:51:27|0.03720346
15:51:28|0.03723158
15:51:29|0.03717536
15:51:30|0.03723148
15:51:31|0.03723148
15:51:32|0.03720345
15:51:33|0.03720346
15:51:34|0.03720346
15:51:35|0.03720346
15:51:37|0.03720343
15:51:37|0.03723069
15:51:38|0.03723069
15:51:40|0.03718663
15:51:40|0.03723066
15:51:41|0.03720505
15:51:42|0.03720505
15:51:44|0.03720505
15:51:45|0.03718762
15:51:45|0.03718762
15:51:46|0.03719996
15:51:48|0.03718811
15:51:48|0.03718811
15:51:49|0.03718663
15:51:50|0.03717439
15:51:51|0.03717439
15:51:53|0.03717439
15:51:55|0.03719999
15:51:56|0.03717549
15:51:56|0.03713384
15:51:58|0.03711837
15:51:59|0.03711837
15:52:01|0.03711837
15:52:01|0.0371497
15:52:03|0.03711837
15:52:04|0.03711837
15:52:04|0.03711435
15:52:06|0.03711435
15:52:07|0.03711838
15:52:08|0.03714947
15:52:09|0.03711837
15:52:10|0.03711837
15:52:11|0.03711837
15:52:12|0.03711837
15:52:13|0.03711837
15:52:14|0.03711837
15:52:15|0.03711837
15:52:16|0.03711838
15:52:17|0.03716603
15:52:18|0.03711842
15:52:19|0.0371657
15:52:20|0.0371654
15:52:21|0.03709247
15:52:23|0.03711838
15:52:24|0.03711838
15:52:25|0.03711838
15:52:25|0.03709241
15:52:26|0.03709158
15:52:28|0.03709566
15:52:29|0.03708803
15:52:30|0.03708803
15:52:30|0.03708803
15:52:31|0.03708802
15:52:32|0.03708301
15:52:33|0.03708802
15:52:34|0.03708269
15:52:35|0.03706718
15:52:37|0.03706718
15:52:38|0.03702895
15:52:38|0.03702895
15:52:40|0.03700291
15:52:41|0.03700291
15:52:41|0.03700291
15:52:42|0.03702895
15:52:43|0.03700226
15:52:44|0.03695053
15:52:46|0.03695059
15:52:46|0.03700219
15:52:47|0.03700291
15:52:48|0.03698174
15:52:49|0.03698174
15:52:51|0.03698689
15:52:52|0.03708803
15:52:53|0.03711838
15:52:55|0.03709311
15:52:55|0.03709311
15:52:57|0.03709356
15:52:58|0.03709374
15:52:59|0.03709378
15:53:00|0.03709378
15:53:01|0.03709368
15:53:03|0.03709368
15:53:03|0.03709368
15:53:05|0.03709368
15:53:06|0.03709368
15:53:07|0.0371048
15:53:08|0.0371048
15:53:09|0.0371048
15:53:10|0.03714935
15:53:11|0.03714935
15:53:12|0.03710499
15:53:13|0.03710499
15:53:14|0.03714897
15:53:15|0.03714869
15:53:16|0.03710507
15:53:17|0.03710507
15:53:18|0.03710507
15:53:19|0.03710507
15:53:20|0.03710507
15:53:21|0.03713848
15:53:22|0.03710507
15:53:23|0.03710508
15:53:24|0.03710508
15:53:25|0.03710508
15:53:27|0.03706
15:53:27|0.03710495
15:53:29|0.03710495
15:53:29|0.03710495
15:53:31|0.03710495
15:53:31|0.03701678
15:53:32|0.03701678
15:53:33|0.03701678
15:53:35|0.03709116
15:53:36|0.03709116
15:53:37|0.03703507
15:53:38|0.03701959
15:53:39|0.03701959
15:53:40|0.03701959
15:53:41|0.03699255
15:53:42|0.03701589
15:53:43|0.03704355
15:53:44|0.03704367
15:53:45|0.0370196
15:53:46|0.0370196
15:53:47|0.03701997
15:53:48|0.03702001
15:53:49|0.03702001
15:53:50|0.03702001
15:53:51|0.03702001
15:53:52|0.03702033
15:53:54|0.03702033
15:53:55|0.03702033
15:53:56|0.03702033
15:53:58|0.03701997
15:53:59|0.03701997
15:53:59|0.03701997
15:54:01|0.03698
15:54:03|0.03699781
15:54:04|0.03699781
15:54:04|0.03699781
15:54:06|0.03699781
15:54:06|0.03699781
15:54:08|0.03699781
15:54:09|0.03699765
15:54:09|0.03699765
15:54:11|0.03695498
15:54:12|0.03695498
15:54:12|0.03699765
15:54:14|0.03696508
15:54:14|0.03697217
15:54:16|0.03697991
15:54:17|0.03699781
15:54:18|0.03699781
15:54:19|0.0369977
15:54:20|0.03700291
15:54:22|0.03701982
15:54:23|0.03701982
15:54:24|0.03701982
15:54:25|0.03706
15:54:26|0.03702501
15:54:27|0.03702501
15:54:27|0.0371
15:54:29|0.0371
15:54:30|0.0371
15:54:31|0.03712445
15:54:32|0.03718181
15:54:33|0.03718181
15:54:34|0.03716186
15:54:35|0.03716594
15:54:36|0.03716643
15:54:37|0.0372
15:54:38|0.0372
15:54:39|0.0372
15:54:40|0.03723145
15:54:41|0.03723145
15:54:42|0.03717278
15:54:43|0.03719997
15:54:44|0.03719976
15:54:45|0.03719952
15:54:46|0.03719737
15:54:47|0.03719737
15:54:48|0.03719686
15:54:49|0.0371588
15:54:50|0.03712527
15:54:51|0.03712527
15:54:52|0.03712527
15:54:53|0.03712527
15:54:55|0.03713081
15:54:56|0.03713081
15:54:58|0.03713085
15:54:58|0.03713085
15:55:00|0.03713085
15:55:01|0.03712526
15:55:01|0.03712526
15:55:03|0.03708804
15:55:04|0.03708804
15:55:05|0.03703081
15:55:06|0.03706496
15:55:08|0.03706463
15:55:09|0.0370854
15:55:10|0.03712399
15:55:11|0.03715128
15:55:12|0.03709168
15:55:13|0.03715094
15:55:14|0.03715038
15:55:15|0.03715038
15:55:16|0.03709226
15:55:17|0.03709241
15:55:18|0.03709241
15:55:19|0.03709241
15:55:20|0.03709241
15:55:21|0.03709241
15:55:22|0.03709271
15:55:23|0.03709275
15:55:24|0.03709275
15:55:25|0.03709275
15:55:26|0.037147
15:55:27|0.03714683
15:55:28|0.0371467
15:55:29|0.0371467
15:55:31|0.0371467
15:55:31|0.0371467
15:55:32|0.0371467
15:55:33|0.03714525
15:55:34|0.03714525
15:55:35|0.03714433
15:55:36|0.03714433
15:55:37|0.03714433
15:55:38|0.03714433
15:55:39|0.03714404
15:55:40|0.03714404
15:55:41|0.03712999
15:55:42|0.03712
15:55:43|0.0371296
15:55:44|0.03712953
15:55:45|0.03712953
15:55:46|0.03709888
15:55:47|0.03709888
15:55:48|0.03709888
15:55:49|0.03709888
15:55:50|0.03709913
15:55:51|0.03709913
15:55:52|0.03709913
15:55:53|0.03709913
15:55:55|0.03710018
15:55:57|0.03710018
15:55:58|0.03712957
15:55:59|0.03712957
15:56:00|0.03712957
15:56:02|0.03712954
15:56:02|0.03709914
15:56:03|0.03712947
15:56:04|0.03712947
15:56:06|0.03708727
15:56:07|0.03708727
15:56:07|0.03709877
15:56:10|0.03709877
15:56:10|0.03704447
15:56:11|0.03704446
15:56:12|0.03705272
15:56:13|0.03709794
15:56:14|0.03705323
15:56:15|0.03705268
15:56:16|0.03705268
15:56:17|0.03706531
15:56:18|0.03706531
15:56:19|0.03706531
15:56:20|0.03704446
15:56:21|0.03704446
15:56:22|0.03704446
15:56:23|0.03704446
15:56:24|0.03706531
15:56:25|0.03709062
15:56:26|0.03709059
15:56:28|0.03705268
15:56:29|0.03705268
15:56:30|0.03700184
15:56:31|0.03700184
15:56:32|0.03700184
15:56:33|0.03700184
15:56:34|0.03700184
15:56:35|0.03700217
15:56:36|0.03700217
15:56:37|0.03700217
15:56:38|0.03700217
15:56:39|0.03698
15:56:40|0.03700184
15:56:41|0.03700184
15:56:42|0.03700184
15:56:43|0.03700184
15:56:44|0.03700184
15:56:45|0.03700184
15:56:46|0.03698
15:56:47|0.03701014
15:56:48|0.03701014
15:56:50|0.03702498
15:56:50|0.03702498
15:56:51|0.0370422
15:56:53|0.037
15:56:54|0.037
15:56:54|0.0369883
15:56:56|0.0369883
15:56:58|0.0369883
15:56:59|0.0370418
15:57:00|0.0369887
15:57:02|0.03704159
15:57:03|0.03704159
15:57:03|0.03704111
15:57:04|0.03704111
15:57:06|0.03700306
15:57:07|0.03700306
15:57:08|0.03700306
15:57:09|0.03700334
15:57:10|0.03704077
15:57:11|0.03704059
15:57:12|0.03704059
15:57:13|0.03700232
15:57:15|0.03700232
15:57:16|0.03700232
15:57:17|0.03700232
15:57:17|0.037
15:57:19|0.037
15:57:20|0.037
15:57:21|0.03698889
15:57:22|0.03703967
15:57:23|0.03703967
15:57:24|0.03703967
15:57:25|0.037
15:57:25|0.037
15:57:26|0.037
15:57:28|0.037
15:57:29|0.037
15:57:29|0.03698868
15:57:30|0.03698868
15:57:32|0.03698868
15:57:33|0.03698868
15:57:33|0.03698868
15:57:35|0.03698868
15:57:35|0.03698868
15:57:37|0.03696658
15:57:38|0.0371048
15:57:38|0.0371
15:57:40|0.03715225
15:57:41|0.03716352
15:57:42|0.03721281
15:57:43|0.03718713
15:57:44|0.03718713
15:57:45|0.03721283
15:57:46|0.03722171
15:57:47|0.03722221
15:57:48|0.03722221
15:57:49|0.0372
15:57:50|0.03724975
15:57:51|0.03723235
15:57:52|0.0372
15:57:53|0.0372
15:57:54|0.03721658
15:57:55|0.0372317
15:57:56|0.0372317
15:57:58|0.03720024
15:57:59|0.03720024
15:58:01|0.03720019
15:58:01|0.03719977
15:58:02|0.03715146
15:58:03|0.03719938
15:58:05|0.03715185
15:58:06|0.03715185
15:58:08|0.03715205
15:58:08|0.03715205
15:58:10|0.03715205
15:58:11|0.03718639
15:58:12|0.03718639
15:58:13|0.03718617
15:58:14|0.03718639
15:58:15|0.03718639
15:58:16|0.03718639
15:58:17|0.03718639
15:58:18|0.03714
15:58:19|0.03714
15:58:20|0.03714
15:58:20|0.03712957
15:58:22|0.03710491
15:58:23|0.03713986
15:58:24|0.03714253
15:58:25|0.03714253
15:58:26|0.03714272
15:58:27|0.03718554
15:58:28|0.03718713
15:58:29|0.03721658
15:58:30|0.03721658
15:58:31|0.03721658
15:58:31|0.03721657
15:58:33|0.03721657
15:58:34|0.037162
15:58:35|0.03719985
15:58:36|0.03721658
15:58:37|0.03721658
15:58:39|0.0374
15:58:39|0.03731998
15:58:40|0.03730006
15:58:41|0.03732834
15:58:42|0.03731851
15:58:43|0.03731856
15:58:44|0.03731856
15:58:45|0.03730055
15:58:46|0.03730055
15:58:47|0.03724329
15:58:48|0.03724329
15:58:49|0.03724329
15:58:50|0.03724329
15:58:51|0.03724317
15:58:52|0.03724317
15:58:53|0.03724317
15:58:54|0.03724317
15:58:56|0.03724
15:58:57|0.03724
15:58:58|0.03719089
15:58:59|0.03724036
15:59:00|0.03724036
15:59:02|0.03724036
15:59:02|0.03723958
15:59:03|0.03723958
15:59:04|0.03723958
15:59:05|0.03723958
15:59:07|0.03723958
15:59:08|0.03723958
15:59:09|0.03723802
15:59:10|0.03723802
15:59:11|0.03723802
15:59:12|0.03723802
15:59:14|0.03726826
15:59:14|0.03732787
15:59:15|0.0372781
15:59:16|0.03727828
15:59:18|0.03734036
15:59:19|0.03727828
15:59:20|0.03726853
15:59:20|0.03726853
15:59:22|0.03726853
15:59:22|0.03725185
15:59:23|0.03725185
15:59:25|0.03720984
15:59:25|0.03725068
15:59:27|0.03725068
15:59:28|0.03725189
15:59:29|0.0372099
15:59:29|0.0372518
15:59:30|0.03720992
15:59:31|0.03720992
15:59:33|0.03721017
15:59:34|0.0372395
15:59:35|0.0372395
15:59:36|0.0370955
15:59:37|0.03723958
15:59:38|0.03723958
15:59:39|0.03723958
15:59:40|0.03723958
15:59:40|0.0372519
15:59:42|0.03721064
15:59:42|0.03721064
15:59:43|0.03721064
15:59:45|0.03721064
15:59:46|0.03724531
15:59:47|0.03721155
15:59:47|0.0372519
15:59:49|0.0372519
15:59:50|0.037235
15:59:51|0.0372519
15:59:52|0.03721237
15:59:53|0.03721269
15:59:53|0.03721269
15:59:56|0.03712399
15:59:56|0.03712399
15:59:57|0.03712399
15:59:58|0.03721427
15:59:59|0.03721999
16:00:00|0.03714967
16:00:02|0.03714995
16:00:03|0.03721044
16:00:04|0.03721044
16:00:06|0.03732
16:00:07|0.03736333
16:00:07|0.03736842
16:00:08|0.03736842
16:00:09|0.03737349
16:00:10|0.03737346
16:00:11|0.03732174
16:00:12|0.03732174
16:00:13|0.03737343
16:00:14|0.0373222
16:00:15|0.0373222
16:00:16|0.03731906
16:00:17|0.0373
16:00:18|0.0373222
16:00:20|0.0373222
16:00:20|0.0373222
16:00:21|0.03732215
16:00:22|0.03737326
16:00:23|0.03737326
16:00:24|0.03737326
16:00:25|0.03737326
16:00:26|0.03738516
16:00:27|0.0374
16:00:28|0.03740989
16:00:29|0.03741019
16:00:30|0.03741463
16:00:31|0.03742401
16:00:33|0.03742401
16:00:33|0.03741019
16:00:34|0.03751206
16:00:35|0.03746372
16:00:36|0.03746387
16:00:37|0.03746397
16:00:38|0.03749
16:00:39|0.03752844
16:00:40|0.03752837
16:00:41|0.03747771
16:00:42|0.03749014
16:00:43|0.03749014
16:00:44|0.03749014
16:00:45|0.03750272
16:00:47|0.03750288
16:00:47|0.037547
16:00:48|0.037547
16:00:49|0.03750358
16:00:50|0.037547
16:00:51|0.03759839
16:00:53|0.0376
16:00:53|0.0376
16:00:54|0.03759839
16:00:56|0.0376
16:00:56|0.03760001
16:00:57|0.03761463
16:00:58|0.03761463
16:01:00|0.0376155
16:01:01|0.0376155
16:01:02|0.03760145
16:01:03|0.03761566
16:01:04|0.03764965
16:01:05|0.03764965
16:01:06|0.03761609
16:01:07|0.0377131
16:01:09|0.0377202
16:01:09|0.03770025
16:01:10|0.03770025
16:01:11|0.0377262
16:01:13|0.03776214
16:01:14|0.03776213
16:01:15|0.03772729
16:01:16|0.03776214
16:01:17|0.03778947
16:01:18|0.03776235
16:01:19|0.03779969
16:01:20|0.03779999
16:01:21|0.03782473
16:01:22|0.03788833
16:01:23|0.03784314
16:01:23|0.03784334
16:01:25|0.03788832
16:01:26|0.03788801
16:01:27|0.03783258
16:01:28|0.03783261
16:01:29|0.03783257
16:01:30|0.03783261
16:01:30|0.03783255
16:01:32|0.03783236
16:01:33|0.03783201
16:01:33|0.03783262
16:01:35|0.03783261
16:01:36|0.03776
16:01:37|0.03781954
16:01:38|0.03777572
16:01:39|0.03777563
16:01:42|0.03783138
16:01:43|0.03774997
16:01:44|0.0378
16:01:45|0.03782783
16:01:46|0.03783254
16:01:47|0.03777573
16:01:48|0.03777563
16:01:49|0.03782293
16:01:49|0.03782293
16:01:51|0.03783232
16:01:52|0.03784136
16:01:53|0.03784145
16:01:54|0.03789928
16:01:55|0.03789928
16:01:55|0.03784135
16:01:57|0.037938
16:01:58|0.03785673
16:01:58|0.03785684
16:02:00|0.03792777
16:02:02|0.03793097
16:02:03|0.03793097
16:02:05|0.03785684
16:02:05|0.03785028
16:02:06|0.03793358
16:02:07|0.03789774
16:02:08|0.03791212
16:02:09|0.03790592
16:02:10|0.03790592
16:02:11|0.03786582
16:02:12|0.03786589
16:02:13|0.03786604
16:02:14|0.03790992
16:02:15|0.03790228
16:02:16|0.03791
16:02:17|0.03790228
16:02:18|0.03790228
16:02:19|0.03788715
16:02:21|0.03789994
16:02:22|0.03789994
16:02:24|0.03784517
16:02:24|0.03788715
16:02:25|0.03777498
16:02:26|0.03783296
16:02:27|0.03784134
16:02:28|0.03784135
16:02:29|0.03784501
16:02:30|0.03789993
16:02:31|0.03789955
16:02:32|0.03789994
16:02:33|0.03784135
16:02:34|0.0378467
16:02:36|0.03790228
16:02:37|0.03790228
16:02:38|0.03790228
16:02:39|0.03790228
16:02:40|0.03789993
16:02:41|0.03790276
16:02:42|0.03790275
16:02:43|0.03787892
16:02:44|0.03781607
16:02:45|0.03789883
16:02:46|0.03789883
16:02:47|0.03789883
16:02:48|0.03789859
16:02:49|0.03789859
16:02:49|0.03789859
16:02:51|0.037944
16:02:52|0.0379139
16:02:53|0.03794423
16:02:54|0.03789884
16:02:55|0.03794312
16:02:56|0.03787481
16:02:57|0.03787481
16:02:58|0.03789884
16:02:59|0.03785891
16:03:00|0.03785115
16:03:01|0.03785085
16:03:03|0.03785016
16:03:04|0.03784945
16:03:05|0.03786034
16:03:07|0.03789798
16:03:07|0.03789793
16:03:08|0.03792488
16:03:09|0.03789793
16:03:10|0.03794311
16:03:11|0.03792488
16:03:12|0.03789964
16:03:13|0.03789964
16:03:14|0.03788512
16:03:15|0.03794311
16:03:16|0.03776121
16:03:17|0.03784377
16:03:18|0.03784375
16:03:19|0.03779615
16:03:20|0.03779612
16:03:21|0.03782217
16:03:22|0.03782022
16:03:23|0.03788
16:03:24|0.03789655
16:03:25|0.03794309
16:03:26|0.03795
16:03:27|0.03797026
16:03:28|0.03790344
16:03:29|0.03790718
16:03:30|0.03790718
16:03:31|0.03791013
16:03:32|0.03794308
16:03:33|0.03791069
16:03:34|0.03791069
16:03:35|0.03791139
16:03:36|0.03797023
16:03:38|0.03797013
16:03:38|0.03791129
16:03:39|0.03797009
16:03:40|0.03797004
16:03:41|0.0379887
16:03:42|0.0379898
16:03:43|0.03799999
16:03:44|0.03797005
16:03:45|0.03792109
16:03:47|0.03796766
16:03:47|0.03796766
16:03:48|0.03796766
16:03:49|0.03799572
16:03:50|0.03797142
16:03:51|0.03799999
16:03:52|0.03799572
16:03:53|0.03799996
16:03:54|0.03797173
16:03:55|0.03797212
16:03:56|0.038
16:03:58|0.03799997
16:03:59|0.03799572
16:04:00|0.03799996
16:04:01|0.03797834
16:04:02|0.03799992
16:04:04|0.03797125
16:04:05|0.03797078
16:04:06|0.03792246
16:04:07|0.03797829
16:04:08|0.03796906
16:04:09|0.03797019
16:04:10|0.03797019
16:04:11|0.03795258
16:04:12|0.03797019
16:04:13|0.03796979
16:04:14|0.0379491
16:04:16|0.0379491
16:04:16|0.03794904
16:04:17|0.03794913
16:04:18|0.03794747
16:04:20|0.03792291
16:04:21|0.03797018
16:04:23|0.03797079
16:04:23|0.03793549
16:04:24|0.03793572
16:04:25|0.03793572
16:04:26|0.03793533
16:04:27|0.03796717
16:04:28|0.03796717
16:04:29|0.03794226
16:04:30|0.038
16:04:31|0.03802
16:04:32|0.03800454
16:04:33|0.03801691
16:04:34|0.03801675
16:04:35|0.038018
16:04:36|0.03804337
16:04:37|0.03803812
16:04:38|0.03804487
16:04:39|0.03801682
16:04:40|0.03803803
16:04:41|0.03801559
16:04:42|0.03798417
16:04:43|0.03801995
16:04:44|0.03809996
16:04:45|0.0380472
16:04:46|0.03809986
16:04:47|0.03804045
16:04:48|0.03804052
16:04:49|0.03808781
16:04:50|0.03808945
16:04:51|0.03808916
16:04:52|0.03808916
16:04:53|0.03809986
16:04:54|0.03812
16:04:55|0.03810012
16:04:56|0.03808916
16:04:57|0.03805501
16:04:58|0.03810008
16:04:59|0.03810722
16:05:00|0.03812013
16:05:01|0.03808854
16:05:02|0.0380998
16:05:04|0.03802013
16:05:06|0.03805276
16:05:06|0.03805275
16:05:08|0.03805275
16:05:08|0.03803172
16:05:10|0.03802004
16:05:10|0.03801682
16:05:12|0.0380617
16:05:14|0.03807544
16:05:15|0.03804069
16:05:16|0.03810003
16:05:16|0.03810599
16:05:18|0.03810591
16:05:18|0.03809635
16:05:19|0.03812419
16:05:20|0.03819999
16:05:21|0.03815617
16:05:23|0.03819983
16:05:23|0.03819999
16:05:24|0.03835
16:05:26|0.03840329
16:05:27|0.03846
16:05:28|0.03849
16:05:29|0.0385
16:05:30|0.038589
16:05:31|0.03858882
16:05:32|0.0385
16:05:33|0.03847189
16:05:34|0.03845677
16:05:35|0.03849176
16:05:36|0.03842234
16:05:37|0.03845672
16:05:38|0.03849177
16:05:39|0.03849176
16:05:40|0.0385888
16:05:41|0.03858882
16:05:42|0.0386
16:05:43|0.03861679
16:05:44|0.03869309
16:05:45|0.03869684
16:05:46|0.03860078
16:05:47|0.03869997
16:05:48|0.03862584
16:05:49|0.03860997
16:05:50|0.03860064
16:05:51|0.03861
16:05:52|0.03858645
16:05:53|0.03863999
16:05:54|0.0386
16:05:56|0.0385759
16:05:57|0.03869684
16:05:57|0.03875875
16:05:59|0.03871452
16:06:00|0.038784
16:06:01|0.0388
16:06:01|0.03878473
16:06:03|0.03881562
16:06:04|0.03877964
16:06:06|0.03879
16:06:06|0.03879769
16:06:08|0.0388199
16:06:09|0.0388116
16:06:10|0.03879986
16:06:12|0.03875578
16:06:12|0.038784
16:06:13|0.03873315
16:06:14|0.03878999
16:06:15|0.03886
16:06:16|0.03883518
16:06:17|0.03886446
16:06:19|0.03889999
16:06:20|0.03893828
16:06:22|0.03909536
16:06:22|0.03910772
16:06:23|0.03903693
16:06:24|0.03910192
16:06:25|0.03907504
16:06:26|0.03899387
16:06:27|0.03909533
16:06:28|0.03906313
16:06:29|0.03897067
16:06:30|0.03910771
16:06:31|0.03909229
16:06:32|0.03904923
16:06:33|0.0390677
16:06:34|0.03910157
16:06:35|0.03910772
16:06:36|0.03910772
16:06:37|0.03919999
16:06:38|0.039224
16:06:39|0.03922399
16:06:41|0.03935647
16:06:57|0.03935582
16:06:58|0.03903317
16:06:59|0.03899999
16:06:59|0.03898566
16:07:04|0.03908144
16:07:05|0.03898572
16:07:06|0.03906591
16:07:08|0.03903706
16:07:13|0.0390331
16:07:13|0.03901689
16:07:14|0.03902721
16:07:15|0.03910768
16:07:17|0.03922151
16:07:17|0.0393
16:07:18|0.03914064
16:07:19|0.03903325
16:07:20|0.03912056
16:07:21|0.03914622
16:07:22|0.03919095
16:07:23|0.03924965
16:07:24|0.03924995
16:07:25|0.03934548
16:07:26|0.03930582
16:07:27|0.03928575
16:07:28|0.03928599
16:07:30|0.03930605
16:07:30|0.03937416
16:07:31|0.03934821
16:07:33|0.03938096
16:07:34|0.03940909
16:07:35|0.039449
16:07:36|0.03942846
16:07:37|0.039449
16:07:38|0.03940622
16:07:39|0.03942849
16:07:40|0.03943988
16:07:41|0.03938835
16:07:42|0.03943975
16:07:43|0.03943982
16:07:44|0.03937931
16:07:45|0.03943985
16:07:46|0.03949
16:07:47|0.03948802
16:07:48|0.03946661
16:07:49|0.03943981
16:07:50|0.03946662
16:07:51|0.0394666
16:07:52|0.03943993
16:07:53|0.03944537
16:07:54|0.03946648
16:07:55|0.03941394
16:07:56|0.03945843
16:07:56|0.03943904
16:07:58|0.03945815
16:08:00|0.03945836
16:08:01|0.03950524
16:08:01|0.03946
16:08:02|0.03945769
16:08:04|0.03940806
16:08:05|0.03942666
16:08:05|0.03937415
16:08:06|0.03937429
16:08:08|0.03942327
16:08:10|0.03933568
16:08:11|0.03923442
16:08:13|0.0392
16:08:14|0.03916801
16:08:15|0.0390405
16:08:16|0.03904002
16:08:17|0.03911789
16:08:18|0.03911812
16:08:21|0.03924838
16:08:21|0.03928939
16:08:22|0.03937437
16:08:23|0.03931363
16:08:24|0.03930767
16:08:25|0.03930383
16:08:26|0.03926636
16:08:28|0.03923944
16:08:29|0.03923566
16:08:30|0.03923566
16:08:31|0.03912826
16:08:32|0.03908113
16:08:32|0.03906125
16:08:34|0.0390597
16:08:34|0.039
16:08:35|0.0388421
16:08:39|0.03889975
16:08:39|0.03898889
16:08:40|0.03892094
16:08:41|0.03898374
16:08:42|0.03899604
16:08:43|0.03898344
16:08:44|0.03898344
16:08:45|0.03899601
16:08:46|0.03900468
16:08:47|0.03904704
16:08:48|0.03918988
16:08:49|0.03911279
16:08:51|0.03918788
16:08:52|0.03926315
16:08:53|0.03924368
16:08:53|0.03924379
16:08:56|0.03922024
16:08:57|0.03922889
16:08:57|0.03924373
16:08:59|0.03919011
16:09:00|0.03919101
16:09:01|0.03922022
16:09:02|0.03924363
16:09:02|0.03918988
16:09:04|0.03908001
16:09:05|0.03910674
16:09:05|0.03906469
16:09:07|0.03906454
16:09:09|0.03901893
16:09:09|0.03901899
16:09:10|0.03901891
16:09:12|0.03906356
16:09:14|0.03905249
16:09:15|0.03905397
16:09:16|0.03901888
16:09:17|0.03905397
16:09:18|0.039
16:09:19|0.03900001
16:09:20|0.039
16:09:20|0.03895583
16:09:22|0.03884001
16:09:23|0.03891594
16:09:24|0.03888645
16:09:25|0.0388865
16:09:27|0.03888751
16:09:29|0.03888656
16:09:30|0.03892321
16:09:31|0.03892322
16:09:32|0.03892306
16:09:33|0.03895567
16:09:34|0.03892364
16:09:35|0.03892393
16:09:36|0.03893989
16:09:37|0.03893989
16:09:38|0.03895566
16:09:39|0.0389555
16:09:40|0.03896051
16:09:42|0.03893989
16:09:43|0.03887706
16:09:44|0.03883862
16:09:44|0.0389235
16:09:46|0.03886524
16:09:47|0.03892274
16:09:48|0.03892274
16:09:49|0.03886156
16:09:50|0.0388362
16:09:51|0.03889481
16:09:52|0.03895762
16:09:53|0.03892352
16:09:54|0.03889481
16:09:55|0.03888613
16:09:56|0.03892351
16:09:57|0.03892351
16:09:58|0.03893439
16:09:59|0.03893439
16:10:00|0.03891177
16:10:01|0.03892277
16:10:02|0.03893439
16:10:03|0.039
16:10:05|0.039
16:10:05|0.03904231
16:10:06|0.03909019
16:10:07|0.03917912
16:10:09|0.03909331
16:10:10|0.03909582
16:10:11|0.0390499
16:10:12|0.03911195
16:10:14|0.03912113
16:10:15|0.0391384
16:10:16|0.03913876
16:10:17|0.03910515
16:10:18|0.03913868
16:10:20|0.03922784
16:10:21|0.03922785
16:10:22|0.03920433
16:10:23|0.0392276
16:10:24|0.03915597
16:10:25|0.03920341
16:10:26|0.03921994
16:10:27|0.03915066
16:10:28|0.0391507
16:10:29|0.03921945
16:10:30|0.03921935
16:10:31|0.03921935
16:10:32|0.03921998
16:10:33|0.03921935
16:10:33|0.03926
16:10:35|0.03922756
16:10:36|0.03922791
16:10:38|0.03926
16:10:38|0.0393
16:10:39|0.03932874
16:10:40|0.03938866
16:10:41|0.03936564
16:10:42|0.0394
16:10:43|0.03944191
16:10:44|0.03941844
16:10:45|0.0394
16:10:47|0.03942535
16:10:48|0.03942084
16:10:49|0.03931364
16:10:50|0.03932676
16:10:51|0.03934646
16:10:52|0.03933187
16:10:53|0.03942501
16:10:54|0.03940794
16:10:55|0.03943991
16:10:56|0.03943974
16:10:57|0.0394519
16:10:58|0.0395
16:10:59|0.03956832
16:11:01|0.0396
16:11:01|0.0395776
16:11:02|0.03961602
16:11:03|0.03962984
16:11:04|0.0396421
16:11:05|0.03964704
16:11:07|0.03964963
16:11:08|0.03964962
16:11:09|0.03967749
16:11:11|0.03973063
16:11:11|0.03979356
16:11:12|0.03979996
16:11:15|0.03980073
16:11:16|0.0397441
16:11:17|0.0397234
16:11:17|0.03968511
16:11:19|0.0396574
16:11:20|0.03963706
16:11:21|0.03968916
16:11:22|0.03968716
16:11:23|0.03968667
16:11:24|0.0396353
16:11:26|0.03963564
16:11:26|0.03968617
16:11:28|0.03968633
16:11:29|0.03968617
16:11:30|0.03971425
16:11:31|0.03971422
16:11:32|0.03971435
16:11:33|0.03970006
16:11:34|0.03972212
16:11:35|0.03972234
16:11:36|0.03971441
16:11:38|0.03974151
16:11:40|0.03979966
16:11:40|0.03986
16:11:41|0.03986894
16:11:42|0.0397636
16:11:43|0.03985926
16:11:44|0.03986
16:11:45|0.03986844
16:11:46|0.03987
16:11:47|0.03987179
16:11:49|0.03989873
16:11:50|0.03995224
16:11:51|0.03994055
16:11:51|0.0399353
16:11:52|0.03993201
16:11:54|0.03993196
16:11:54|0.03994064
16:11:56|0.03994063
16:11:57|0.03994054
16:11:57|0.03994063
16:11:59|0.03991195
16:12:00|0.03994046
16:12:01|0.03994064
16:12:02|0.0399404
16:12:03|0.03993986
16:12:04|0.039816
16:12:05|0.03980616
16:12:06|0.03980615
16:12:07|0.03970002
16:12:07|0.03979974
16:12:09|0.03974149
16:12:10|0.03973201
16:12:12|0.03972542
16:12:12|0.03972542
16:12:13|0.03968617
16:12:15|0.03964119
16:12:16|0.03965
16:12:17|0.03962409
16:12:18|0.03960008
16:12:19|0.03960564
16:12:20|0.03960236
16:12:21|0.03967318
16:12:22|0.03967284
16:12:23|0.03967237
16:12:25|0.03960443
16:12:26|0.03967167
16:12:27|0.03967154
16:12:29|0.03961914
16:12:30|0.03967088
16:12:31|0.03968015
16:12:32|0.03971385
16:12:33|0.03971332
16:12:35|0.03979999
16:12:35|0.03979657
16:12:37|0.03979657
16:12:38|0.03979657
16:12:39|0.03980004
16:12:39|0.03980103
16:12:41|0.03979101
16:12:42|0.03973566
16:12:42|0.03970352
16:12:44|0.03971641
16:12:45|0.03970603
16:12:47|0.03966383
16:12:48|0.03968624
16:12:49|0.03967074
16:12:50|0.0396707
16:12:51|0.03962625
16:12:52|0.03962693
16:12:54|0.03968146
16:12:54|0.03968103
16:12:55|0.03968152
16:12:57|0.03921227
16:12:58|0.039207
16:12:59|0.03918065
16:13:00|0.03928898
16:13:01|0.0391966
16:13:02|0.03909993
16:13:04|0.03915024
16:13:05|0.03914877
16:13:06|0.03905074
16:13:07|0.0390923
16:13:07|0.03908635
16:13:09|0.0390467
16:13:10|0.03901578
16:13:11|0.03890756
16:13:13|0.03894304
16:13:14|0.03894247
16:13:15|0.03887753
16:13:16|0.03894527
16:13:17|0.03906154
16:13:18|0.03903877
16:13:20|0.03909606
16:13:20|0.03911141
16:13:21|0.0392161
16:13:22|0.03923405
16:13:23|0.03917682
16:13:24|0.039207
16:13:25|0.03925002
16:13:26|0.03919269
16:13:28|0.03919277
16:13:29|0.03923093
16:13:30|0.03923086
16:13:32|0.03922584
16:13:33|0.03918736
16:13:34|0.03922557
16:13:35|0.03922542
16:13:36|0.03919285
16:13:38|0.03922536
16:13:39|0.0392253
16:13:41|0.03914677
16:13:41|0.0392
16:13:42|0.03913523
16:13:43|0.03913523
16:13:45|0.03918633
16:13:46|0.03907941
16:13:47|0.03913453
16:13:48|0.03897455
16:13:49|0.03905803
16:13:50|0.03898
16:13:50|0.03905094
16:13:52|0.03894264
16:13:53|0.03891119
16:13:53|0.03893
16:13:55|0.03894226
16:13:57|0.03887228
16:13:57|0.03885774
16:13:58|0.03890355
16:13:59|0.0389332
16:14:01|0.0389168
16:14:01|0.03892998
16:14:02|0.03897914
16:14:03|0.03894985
16:14:04|0.03899407
16:14:05|0.0389942
16:14:06|0.03894985
16:14:07|0.03899999
16:14:08|0.039
16:14:09|0.03907982
16:14:10|0.03895503
16:14:12|0.03906364
16:14:14|0.03908993
16:14:14|0.03908999
16:14:16|0.03910725
16:14:18|0.03911285
16:14:20|0.03912483
16:14:21|0.03912483
16:14:21|0.03910725
16:14:23|0.03910724
16:14:25|0.03910725
16:14:26|0.0391907
16:14:27|0.0392
16:14:29|0.03916032
16:14:30|0.03922473
16:14:31|0.03914664
16:14:33|0.03916159
16:14:33|0.03922383
16:14:35|0.03916253
16:14:36|0.03916258
16:14:38|0.03919
16:14:39|0.0391553
16:14:40|0.03914701
16:14:42|0.03914704
16:14:43|0.03916247
16:14:43|0.03918989
16:14:45|0.03916534
16:14:45|0.03916533
16:14:47|0.03922328
16:14:47|0.03916533
16:14:49|0.0391998
16:14:49|0.03913025
16:14:51|0.03913573
16:14:51|0.03916533
16:14:52|0.03918877
16:14:53|0.03912443
16:14:55|0.03907983
16:14:56|0.03907982
16:14:57|0.03907982
16:14:58|0.03912187
16:15:00|0.03907982
16:15:01|0.03916533
16:15:02|0.03916533
16:15:03|0.03918066
16:15:03|0.03916486
16:15:05|0.03909736
16:15:07|0.03910809
16:15:07|0.03913439
16:15:08|0.03910999
16:15:09|0.03916485
16:15:10|0.0391154
16:15:12|0.03910315
16:15:13|0.03913439
16:15:15|0.03911541
16:15:15|0.03913373
16:15:17|0.0391236
16:15:19|0.03912351
16:15:20|0.0389942
16:15:22|0.03906817
16:15:23|0.03902929
16:15:24|0.03901757
16:15:25|0.0390794
16:15:26|0.03903299
16:15:27|0.03898589
16:15:28|0.03894827
16:15:29|0.0390157
16:15:30|0.03896762
16:15:31|0.03898083
16:15:32|0.03901649
16:15:34|0.03896798
16:15:35|0.03896762
16:15:36|0.03894827
16:15:37|0.03896777
16:15:38|0.0389676
16:15:39|0.0389435
16:15:40|0.03893531
16:15:41|0.0389093
16:15:42|0.03886583
16:15:43|0.03886585
16:15:44|0.03883036
16:15:45|0.03890129
16:15:46|0.03890102
16:15:47|0.03883036
16:15:48|0.03883036
16:15:50|0.03883036
16:15:50|0.03884729
16:15:51|0.03884716
16:15:52|0.03880003
16:15:53|0.03880002
16:15:55|0.03879
16:15:56|0.0387901
16:15:57|0.03882409
16:15:58|0.03882409
16:15:59|0.03881721
16:16:00|0.0388
16:16:00|0.0388241
16:16:02|0.03887705
16:16:02|0.03891664
16:16:03|0.0388504
16:16:04|0.03891661
16:16:05|0.03886457
16:16:06|0.03891661
16:16:07|0.03891656
16:16:09|0.0389852
16:16:10|0.039
16:16:10|0.03908375
16:16:11|0.0390903
16:16:13|0.03906899
16:16:14|0.03915326
16:16:16|0.03910991
16:16:16|0.03915649
16:16:18|0.03913166
16:16:18|0.03918981
16:16:19|0.03914799
16:16:21|0.03918999
16:16:22|0.03919
16:16:23|0.03919304
16:16:24|0.03921538
16:16:26|0.0392
16:16:26|0.03920011
16:16:28|0.0392
16:16:28|0.03922
16:16:30|0.03918982
16:16:31|0.03920012
16:16:33|0.03922536
16:16:35|0.03921379
16:16:36|0.03915736
16:16:37|0.03921433
16:16:38|0.03921379
16:16:39|0.03915865
16:16:40|0.03914802
16:16:42|0.03921253
16:16:42|0.03921207
16:16:44|0.03921166
16:16:45|0.03914802
16:16:46|0.03919962
16:16:47|0.03921244
16:16:49|0.03915758
16:16:50|0.0391996
16:16:51|0.0391996
16:16:51|0.03915748
16:16:53|0.03912642
16:16:54|0.03915759
16:16:54|0.03914803
16:16:56|0.03919853
16:16:57|0.03905
16:16:57|0.03913979
16:16:58|0.03913979
16:17:00|0.03911922
16:17:01|0.03912841
16:17:02|0.03912814
16:17:02|0.03914436
16:17:04|0.03914899
16:17:04|0.03918056
16:17:05|0.03914445
16:17:06|0.03914452
16:17:08|0.03919828
16:17:09|0.03918056
16:17:10|0.03918056
16:17:11|0.03918056
16:17:12|0.03918056
16:17:13|0.03918056
16:17:14|0.0391996
16:17:15|0.0392125
16:17:17|0.03922536
16:17:19|0.0392
16:17:20|0.03915462
16:17:21|0.03919827
16:17:23|0.03919988
16:17:23|0.03919981
16:17:25|0.0392
16:17:26|0.0392
16:17:27|0.03919981
16:17:28|0.03919989
16:17:29|0.03919981
16:17:30|0.03919981
16:17:32|0.03919981
16:17:32|0.03916656
16:17:34|0.0391669
16:17:35|0.03919967
16:17:35|0.03914925
16:17:36|0.03914664
16:17:38|0.03914925
16:17:39|0.03917956
16:17:40|0.03919978
16:17:41|0.0391545
16:17:43|0.03915311
16:17:44|0.0391002
16:17:45|0.03915315
16:17:46|0.03915315
16:17:47|0.03915152
16:17:48|0.03915152
16:17:50|0.03915152
16:17:50|0.03916632
16:17:51|0.03914993
16:17:52|0.0391498
16:17:53|0.03915278
16:17:54|0.03915278
16:17:56|0.03914977
16:17:56|0.03911146
16:17:57|0.03914937
16:17:59|0.0390918
16:17:59|0.03906204
16:18:00|0.03906204
16:18:02|0.03900001
16:18:03|0.03900006
16:18:04|0.03900007
16:18:06|0.0390001
16:18:07|0.03900001
16:18:09|0.039
16:18:09|0.03892001
16:18:10|0.03892
16:18:11|0.0389517
16:18:12|0.03891664
16:18:13|0.03891659
16:18:14|0.03886238
16:18:15|0.03886241
16:18:18|0.03886236
16:18:19|0.03880007
16:18:21|0.03880016
16:18:22|0.0387357
16:18:24|0.0387403
16:18:24|0.03866251
16:18:25|0.03858507
16:18:26|0.03857551
16:18:27|0.03845382
16:18:28|0.03845381
16:18:29|0.03844556
16:18:30|0.03842668
16:18:32|0.03842249
16:18:33|0.03839908
16:18:34|0.0384301
16:18:35|0.03840038
16:18:36|0.03840082
16:18:37|0.0384788
16:18:38|0.0384004
16:18:39|0.0383324
16:18:40|0.03830169
16:18:41|0.03836059
16:18:41|0.0383999
16:18:43|0.03839262
16:18:44|0.0383983
16:18:45|0.03846522
16:18:46|0.03848173
16:18:48|0.03845084
16:18:49|0.0384942
16:18:50|0.03849415
16:18:50|0.0384073
16:18:52|0.03847846
16:18:53|0.03834
16:18:54|0.038
16:18:55|0.03786006
16:18:56|0.03783334
16:18:57|0.03783333
16:18:58|0.03789748
16:18:59|0.03783333
16:19:00|0.03798312
16:19:01|0.03807339
16:19:02|0.03813652
16:19:04|0.03811999
16:19:05|0.03803538
16:19:06|0.03823223
16:19:06|0.03824882
16:19:08|0.03822
16:19:09|0.0381059
16:19:10|0.03816424
16:19:11|0.03816328
16:19:12|0.038099
16:19:13|0.0381621
16:19:14|0.03818964
16:19:15|0.03826757
16:19:16|0.03824323
16:19:17|0.03817982
16:19:19|0.03819989
16:19:21|0.0381868
16:19:22|0.03802366
16:19:22|0.03797507
16:19:23|0.03797203
16:19:24|0.03799399
16:19:25|0.0379
16:19:27|0.03795971
16:19:29|0.03794981
16:19:29|0.03797507
16:19:30|0.03798493
16:19:31|0.03794982
16:19:33|0.0378703
16:19:33|0.03793685
16:19:34|0.03786007
16:19:36|0.0378998
16:19:36|0.03791318
16:19:38|0.03791315
16:19:38|0.03791311
16:19:39|0.03786007
16:19:41|0.03783333
16:19:42|0.03787433
16:19:43|0.03783846
16:19:44|0.03783826
16:19:45|0.03774082
16:19:46|0.037633
16:19:47|0.037633
16:19:48|0.037633
16:19:49|0.03772605
16:19:50|0.037633
16:19:51|0.0376
16:19:52|0.03768665
16:19:53|0.0376951
16:19:54|0.03780579
16:19:55|0.03782194
16:19:57|0.03780627
16:19:57|0.03783068
16:19:58|0.03783068
16:20:01|0.03786798
16:20:01|0.03789473
16:20:02|0.03789441
16:20:03|0.03791308
16:20:05|0.03792672
16:20:05|0.03804045
16:20:06|0.03795472
16:20:08|0.03800088
16:20:10|0.03794762
16:20:10|0.03790471
16:20:12|0.03795487
16:20:13|0.03790454
16:20:13|0.03802
16:20:14|0.03802
16:20:16|0.03804169
16:20:17|0.038
16:20:18|0.038
16:20:20|0.03805983
16:20:21|0.03798278
16:20:22|0.03805978
16:20:24|0.03800118
16:20:25|0.03805998
16:20:26|0.03805974
16:20:27|0.03806
16:20:28|0.03800004
16:20:28|0.03808095
16:20:30|0.0380597
16:20:31|0.03805965
16:20:32|0.03802002
16:20:33|0.03805944
16:20:34|0.03805956
16:20:35|0.03805906
16:20:36|0.03805965
16:20:37|0.03808073
16:20:39|0.03806001
16:20:39|0.03800088
16:20:40|0.03800097
16:20:41|0.03802012
16:20:42|0.038
16:20:43|0.038
16:20:45|0.03805038
16:20:45|0.038
16:20:46|0.038
16:20:47|0.038
16:20:48|0.03808169
16:20:50|0.038
16:20:52|0.03804654
16:20:52|0.0380464
16:20:53|0.03800724
16:20:54|0.03804705
16:20:55|0.03806509
16:20:57|0.03806509
16:20:58|0.03810449
16:20:59|0.03806096
16:20:59|0.03806095
16:21:01|0.03802409
16:21:02|0.0381108
16:21:03|0.03808128
16:21:04|0.03806484
16:21:05|0.03811064
16:21:06|0.03811036
16:21:07|0.03811033
16:21:08|0.03800702
16:21:09|0.03800702
16:21:10|0.03809313
16:21:11|0.03802439
16:21:12|0.03801868
16:21:14|0.03800005
16:21:14|0.03798618
16:21:16|0.03798618
16:21:16|0.03805879
16:21:18|0.03798866
16:21:19|0.03798866
16:21:21|0.03801418
16:21:22|0.03801411
16:21:22|0.03802605
16:21:23|0.03806509
16:21:24|0.03806509
16:21:25|0.03806308
16:21:26|0.03800926
16:21:28|0.03804704
16:21:29|0.03805
16:21:30|0.03805
16:21:31|0.03805
16:21:32|0.0380725
16:21:33|0.03807197
16:21:34|0.038
16:21:35|0.038
16:21:36|0.03800008
16:21:37|0.03805462
16:21:38|0.03798619
16:21:39|0.03805423
16:21:40|0.03805423
16:21:41|0.03805423
16:21:42|0.03800002
16:21:44|0.037986
16:21:45|0.03790004
16:21:46|0.0378
16:21:47|0.0378
16:21:49|0.03777888
16:21:49|0.03777888
16:21:50|0.03781313
16:21:51|0.03774332
16:21:52|0.03773838
16:21:53|0.03774195
16:21:54|0.03775
16:21:55|0.0378
16:21:56|0.03782318
16:21:57|0.03781322
16:21:59|0.03782452
16:21:59|0.03788812
16:22:01|0.03793547
16:22:03|0.03789764
16:22:03|0.03796474
16:22:04|0.03800818
16:22:05|0.03800818
16:22:06|0.03800797
16:22:07|0.03802411
16:22:08|0.03807339
16:22:10|0.03803603
16:22:10|0.03800819
16:22:12|0.03804923
16:22:13|0.03804917
16:22:14|0.03809817
16:22:15|0.03804902
16:22:16|0.03804862
16:22:17|0.03804834
16:22:18|0.03810586
16:22:19|0.03818334
16:22:20|0.03816187
16:22:22|0.03814145
16:22:24|0.03810586
16:22:25|0.03814051
16:22:27|0.03814038
16:22:27|0.03814038
16:22:28|0.03814747
16:22:29|0.03810591
16:22:30|0.03809175
16:22:32|0.03805427
16:22:33|0.03805427
16:22:34|0.03800241
16:22:35|0.03800003
16:22:36|0.03799
16:22:37|0.03804067
16:22:39|0.03796056
16:22:40|0.03795
16:22:41|0.03797937
16:22:42|0.03796304
16:22:43|0.03795351
16:22:43|0.03795001
16:22:45|0.03794835
16:22:46|0.03794836
16:22:47|0.03799448
16:22:47|0.03800003
16:22:49|0.03794838
16:22:50|0.03798004
16:22:51|0.03797987
16:22:52|0.0379798
16:22:53|0.03796868
16:22:54|0.03799314
16:22:55|0.03793272
16:22:56|0.03793745
16:22:57|0.03787545
16:22:58|0.03782003
16:22:59|0.03780441
16:23:00|0.0378
16:23:01|0.0378
16:23:02|0.03780002
16:23:03|0.03785209
16:23:04|0.03781065
16:23:06|0.03780972
16:23:07|0.0378
16:23:07|0.03780973
16:23:09|0.03780001
16:23:09|0.03774545
16:23:10|0.03773291
16:23:12|0.0377989
16:23:13|0.03778986
16:23:14|0.03773321
16:23:15|0.03778078
16:23:16|0.03773374
16:23:17|0.03781154
16:23:18|0.03785238
16:23:19|0.03785238
16:23:20|0.03788833
16:23:21|0.03787697
16:23:23|0.0378524
16:23:25|0.03785239
16:23:26|0.03780005
16:23:27|0.03787755
16:23:28|0.03785254
16:23:31|0.03785259
16:23:31|0.03785275
16:23:32|0.03790848
16:23:33|0.03785286
16:23:34|0.03790909
16:23:35|0.03794842
16:23:36|0.03794853
16:23:38|0.03794842
16:23:40|0.03794826
16:23:40|0.03798692
16:23:41|0.0380082
16:23:42|0.03795854
16:23:44|0.03807997
16:23:45|0.038
16:23:46|0.03796743
16:23:47|0.03796754
16:23:48|0.03795855
16:23:49|0.03795854
16:23:49|0.03795854
16:23:51|0.03794026
16:23:52|0.03794026
16:23:54|0.03790897
16:23:54|0.03795122
16:23:55|0.03790002
16:23:56|0.03787555
16:23:57|0.03786907
16:23:58|0.03789509
16:23:59|0.03789509
16:24:01|0.03794026
16:24:01|0.03790002
16:24:03|0.03793995
16:24:04|0.03790009
16:24:05|0.0379001
16:24:06|0.03793918
16:24:07|0.0379004
16:24:08|0.03790068
16:24:09|0.03793906
16:24:10|0.03790088
16:24:11|0.03799999
16:24:12|0.03791668
16:24:12|0.03799956
16:24:14|0.03791734
16:24:15|0.03797958
16:24:15|0.03792055
16:24:17|0.03798
16:24:18|0.03801
16:24:19|0.03801
16:24:20|0.03809607
16:24:21|0.03813705
16:24:23|0.03803592
16:24:24|0.03806524
16:24:26|0.03799181
16:24:27|0.03804666
16:24:29|0.03800003
16:24:29|0.03800003
16:24:30|0.03805208
16:24:31|0.03805206
16:24:32|0.03805207
16:24:34|0.03798
16:24:35|0.03794027
16:24:37|0.03794033
16:24:38|0.03795278
16:24:38|0.037991
16:24:39|0.038001
16:24:40|0.038001
16:24:41|0.03800097
16:24:42|0.03799981
16:24:43|0.03799969
16:24:44|0.03796445
16:24:46|0.03799317
16:24:46|0.03799318
16:24:47|0.03796685
16:24:48|0.03794073
16:24:49|0.03796444
16:24:51|0.03796444
16:24:51|0.03796444
16:24:52|0.03796685
16:24:53|0.03799802
16:24:55|0.03799802
16:24:55|0.038001
16:24:57|0.03799022
16:24:58|0.03796445
16:24:59|0.03796446
16:25:00|0.03796446
16:25:01|0.03799017
16:25:02|0.03799017
16:25:03|0.03799017
16:25:04|0.03800099
16:25:06|0.03796675
16:25:07|0.03792317
16:25:08|0.0379895
16:25:09|0.03798938
16:25:10|0.03798938
16:25:11|0.03798938
16:25:12|0.03798938
16:25:13|0.03793603
16:25:14|0.038
16:25:15|0.03796352
16:25:16|0.03791621
16:25:17|0.03796352
16:25:19|0.03789001
16:25:19|0.03790705
16:25:20|0.03790246
16:25:21|0.03786284
16:25:22|0.03786267
16:25:24|0.03781744
16:25:25|0.03781744
16:25:27|0.03786127
16:25:28|0.03781734
16:25:29|0.03782491
16:25:30|0.03782493
16:25:31|0.03787625
16:25:32|0.03782591
16:25:33|0.03782591
16:25:34|0.03787743
16:25:35|0.03787729
16:25:36|0.03787723
16:25:37|0.03787723
16:25:40|0.03785739
16:25:40|0.03785739
16:25:41|0.03793044
16:25:42|0.03793044
16:25:44|0.03793022
16:25:45|0.03792999
16:25:46|0.03792999
16:25:47|0.03792979
16:25:48|0.03792979
16:25:49|0.03793423
16:25:51|0.03793536
16:25:51|0.037967
16:25:53|0.03791686
16:25:53|0.03793595
16:25:55|0.03793595
16:25:55|0.03793653
16:25:57|0.03792982
16:25:58|0.03793594
16:25:59|0.03793594
16:26:00|0.03793594
16:26:01|0.03793594
16:26:02|0.03791686
16:26:03|0.03793598
16:26:04|0.03793598
16:26:05|0.0379
16:26:06|0.0379
16:26:07|0.03788
16:26:08|0.03788006
16:26:09|0.03787797
16:26:10|0.03781734
16:26:12|0.03781734
16:26:12|0.03781734
16:26:14|0.03786978
16:26:15|0.03785618
16:26:15|0.03785618
16:26:16|0.03785618
16:26:17|0.03785602
16:26:18|0.03792919
16:26:19|0.03788022
16:26:21|0.03792874
16:26:22|0.03792834
16:26:22|0.0378698
16:26:23|0.03792741
16:26:25|0.03795077
16:26:27|0.03792978
16:26:28|0.03798349
16:26:30|0.03805
16:26:31|0.03805251
16:26:31|0.03812012
16:26:33|0.03807803
16:26:33|0.03805258
16:26:35|0.03799834
16:26:36|0.03799177
16:26:38|0.03802
16:26:38|0.03802961
16:26:41|0.03792801
16:26:41|0.03799227
16:26:42|0.03792847
16:26:43|0.03792858
16:26:44|0.03792849
16:26:45|0.03786557
16:26:46|0.03786559
16:26:47|0.03792786
16:26:48|0.03787552
16:26:49|0.03792762
16:26:50|0.03792762
16:26:52|0.03786556
16:26:52|0.03792688
16:26:53|0.03792688
16:26:54|0.03792688
16:26:55|0.03792559
16:26:56|0.03792559
16:26:57|0.0378826
16:26:58|0.03787123
16:27:00|0.03787123
16:27:01|0.03787123
16:27:02|0.03787123
16:27:03|0.03787123
16:27:05|0.03781926
16:27:06|0.03788929
16:27:07|0.03788759
16:27:08|0.03787123
16:27:09|0.03787123
16:27:10|0.03787086
16:27:11|0.03780004
16:27:12|0.03787028
16:27:13|0.03780004
16:27:14|0.03785141
16:27:16|0.03785141
16:27:16|0.03785057
16:27:18|0.03780004
16:27:19|0.03783072
16:27:20|0.03785141
16:27:21|0.0379
16:27:22|0.03792528
16:27:23|0.03792795
16:27:24|0.03797
16:27:25|0.03797
16:27:27|0.03797002
16:27:28|0.03798572
16:27:29|0.03794835
16:27:31|0.0379487
16:27:32|0.0379487
16:27:33|0.03799643
16:27:34|0.03799614
16:27:37|0.03799621
16:27:37|0.038
16:27:38|0.0380203
16:27:40|0.0380044
16:27:41|0.03799025
16:27:42|0.03795351
16:27:43|0.03795351
16:27:44|0.03795664
16:27:45|0.03793099
16:27:47|0.03794063
16:27:47|0.03799578
16:27:48|0.03793681
16:27:49|0.03793687
16:27:51|0.03796393
16:27:51|0.03795348
16:27:52|0.03795348
16:27:54|0.03795348
16:27:55|0.03797717
16:27:55|0.03799594
16:27:56|0.03799591
16:27:57|0.03793099
16:27:59|0.03792003
16:27:59|0.03792003
16:28:00|0.03792004
16:28:01|0.03792007
16:28:02|0.03792007
16:28:03|0.03792007
16:28:05|0.03792075
16:28:05|0.03792075
16:28:07|0.03795346
16:28:08|0.03792
16:28:09|0.03795351
16:28:10|0.03792
16:28:12|0.03795319
16:28:13|0.03787755
16:28:14|0.03787755
16:28:14|0.03790614
16:28:15|0.03789654
16:28:16|0.03789654
16:28:17|0.03785351
16:28:19|0.03789616
16:28:20|0.03785358
16:28:21|0.03785
16:28:22|0.03784003
16:28:22|0.03783063
16:28:24|0.03783063
16:28:25|0.03780004
16:28:25|0.03781653
16:28:28|0.03780016
16:28:29|0.03780004
16:28:30|0.03780004
16:28:32|0.03780004
16:28:32|0.03780016
16:28:34|0.03780004
16:28:34|0.03787754
16:28:36|0.03782122
16:28:37|0.037815
16:28:38|0.03780123
16:28:39|0.03780123
16:28:40|0.03775757
16:28:41|0.03778816
16:28:43|0.03766887
16:28:43|0.03766887
16:28:44|0.03766822
16:28:45|0.03761122
16:28:46|0.03766888
16:28:47|0.03771305
16:28:48|0.03771307
16:28:49|0.03771307
16:28:50|0.0376887
16:28:51|0.03766888
16:28:52|0.03764627
16:28:54|0.03762649
16:28:55|0.03762093
16:28:56|0.03762649
16:28:57|0.03764627
16:28:58|0.03762093
16:28:59|0.03762633
16:29:00|0.03765233
16:29:02|0.03764619
16:29:02|0.03762093
16:29:03|0.03765234
16:29:04|0.03767598
16:29:06|0.0376524
16:29:07|0.03765247
16:29:09|0.03765233
16:29:09|0.03765233
16:29:10|0.03768242
16:29:11|0.03765244
16:29:12|0.03767536
16:29:13|0.03765264
16:29:14|0.03768217
16:29:15|0.0376924
16:29:17|0.03766941
16:29:18|0.03768297
16:29:18|0.03774597
16:29:20|0.03776122
16:29:22|0.03775614
16:29:24|0.03774739
16:29:24|0.03774759
16:29:25|0.03778817
16:29:26|0.03774804
16:29:28|0.03774804
16:29:30|0.03774796
16:29:31|0.03774709
16:29:33|0.03774655
16:29:33|0.03768403
16:29:34|0.03768399
16:29:35|0.03768403
16:29:36|0.03772065
16:29:38|0.03774709
16:29:40|0.03772115
16:29:40|0.03772115
16:29:42|0.03772115
16:29:43|0.03774
16:29:44|0.03774709
16:29:45|0.0377471
16:29:46|0.03774709
16:29:47|0.03774709
16:29:48|0.03774709
16:29:49|0.03779819
16:29:50|0.03779819
16:29:51|0.03779819
16:29:52|0.0377591
16:29:53|0.0377591
16:29:54|0.03765235
16:29:55|0.03770464
16:29:56|0.03770433
16:29:58|0.03770433
16:29:59|0.03770433
16:30:00|0.03770633
16:30:01|0.03770633
16:30:02|0.03769808
16:30:03|0.03769808
16:30:04|0.03769798
16:30:05|0.03762633
16:30:06|0.037626
16:30:07|0.0376
16:30:09|0.0376
16:30:09|0.03764536
16:30:10|0.03764524
16:30:11|0.03760003
16:30:13|0.03760004
16:30:13|0.03760004
16:30:14|0.03760004
16:30:15|0.03760004
16:30:17|0.03765266
16:30:18|0.0377131
16:30:19|0.03775577
16:30:20|0.03762261
16:30:20|0.03765422
16:30:22|0.03763276
16:30:23|0.03767936
16:30:23|0.03761324
16:30:25|0.03761324
16:30:25|0.03761324
16:30:26|0.03761324
16:30:28|0.03761054
16:30:29|0.03761313
16:30:31|0.03772987
16:30:32|0.037671
16:30:33|0.03767111
16:30:33|0.03763885
16:30:34|0.03763889
16:30:36|0.03763884
16:30:37|0.0375996
16:30:38|0.03763875
16:30:39|0.03763875
16:30:40|0.03763875
16:30:41|0.03759001
16:30:42|0.03759003
16:30:44|0.03759003
16:30:44|0.03758183
16:30:46|0.03759003
16:30:48|0.03759003
16:30:49|0.03763621
16:30:51|0.03763619
16:30:52|0.03759016
16:30:52|0.0376358
16:30:54|0.0375752
16:30:55|0.03752373
16:30:56|0.03750958
16:30:57|0.03756001
16:30:58|0.03750959
16:30:59|0.03751003
16:31:00|0.03757471
16:31:01|0.03751006
16:31:02|0.03755984
16:31:03|0.03755984
16:31:04|0.03755984
16:31:05|0.03755984
16:31:05|0.03755995
16:31:08|0.03759011
16:31:09|0.03761323
16:31:11|0.03762179
16:31:11|0.03762179
16:31:12|0.03761999
16:31:13|0.03762181
16:31:14|0.03762181
16:31:15|0.03767109
16:31:16|0.03764903
16:31:17|0.03768387
16:31:18|0.03768382
16:31:19|0.03766401
16:31:20|0.037664
16:31:21|0.03767107
16:31:22|0.0377131
16:31:23|0.0377131
16:31:24|0.03772987
16:31:26|0.03766808
16:31:28|0.03772999
16:31:28|0.03766868
16:31:30|0.03766876
16:31:32|0.03766905
16:31:33|0.03766935
16:31:34|0.03772899
16:31:35|0.03767014
16:31:37|0.03767116
16:31:38|0.03767014
16:31:39|0.03766622
16:31:40|0.03766905
16:31:41|0.03765379
16:31:41|0.03765385
16:31:43|0.03767015
16:31:44|0.03767015
16:31:45|0.03762153
16:31:47|0.03765385
16:31:48|0.03766629
16:31:49|0.03766023
16:31:50|0.03767014
16:31:51|0.03768971
16:31:52|0.0376363
16:31:53|0.03765389
16:31:55|0.03761118
16:31:55|0.03763626
16:31:57|0.03760007
16:31:57|0.03760007
16:31:59|0.03761119
16:32:00|0.03760006
16:32:01|0.03760006
16:32:02|0.03759003
16:32:03|0.03758124
16:32:04|0.03751481
16:32:05|0.03752202
16:32:06|0.03751482
16:32:07|0.03751484
16:32:08|0.03750955
16:32:09|0.0375799
16:32:10|0.03750956
16:32:11|0.03750956
16:32:12|0.03757951
16:32:13|0.03757931
16:32:14|0.03751931
16:32:15|0.03755562
16:32:16|0.03751482
16:32:17|0.037535
16:32:18|0.037535
16:32:19|0.03750955
16:32:20|0.03750052
16:32:21|0.03750052
16:32:22|0.0374543
16:32:23|0.03742921
16:32:24|0.03742899
16:32:25|0.03746647
16:32:26|0.0374388
16:32:28|0.0374
16:32:28|0.03746311
16:32:30|0.03745471
16:32:32|0.03748824
16:32:33|0.0374884
16:32:34|0.03748853
16:32:36|0.03748901
16:32:37|0.03748567
16:32:38|0.03748567
16:32:39|0.03748908
16:32:41|0.03748901
16:32:41|0.03748837
16:32:43|0.03748837
16:32:44|0.03748567
16:32:45|0.03748567
16:32:46|0.03746005
16:32:47|0.03746001
16:32:48|0.0374601
16:32:50|0.03746001
16:32:51|0.03745093
16:32:51|0.0374
16:32:52|0.0374
16:32:53|0.03745967
16:32:54|0.03745967
16:32:56|0.03745319
16:32:57|0.03745319
16:32:58|0.03740023
16:32:59|0.03740016
16:33:00|0.03740023
16:33:01|0.03740016
16:33:02|0.03740016
16:33:03|0.03743605
16:33:05|0.03742159
16:33:06|0.03730241
16:33:06|0.0373
16:33:07|0.0373
16:33:09|0.03726999
16:33:10|0.03733222
16:33:11|0.03729696
16:33:12|0.03731863
16:33:13|0.03734058
16:33:14|0.03734888
16:33:15|0.03739685
16:33:16|0.03732094
16:33:17|0.0372789
16:33:18|0.03734877
16:33:19|0.03739995
16:33:20|0.03739989
16:33:21|0.03739989
16:33:22|0.03736169
16:33:23|0.03739023
16:33:24|0.03735202
16:33:26|0.0373862
16:33:26|0.03735534
16:33:28|0.03735538
16:33:29|0.0373865
16:33:29|0.03743553
16:33:31|0.0374
16:33:32|0.03738705
16:33:34|0.03738714
16:33:35|0.03738714
16:33:37|0.03738663
16:33:37|0.03735201
16:33:38|0.0373865
16:33:39|0.03735205
16:33:40|0.03735201
16:33:42|0.03739998
16:33:42|0.03735815
16:33:44|0.03735836
16:33:44|0.03735847
16:33:45|0.03735829
16:33:47|0.03735816
16:33:48|0.03735816
16:33:49|0.03744834
16:33:49|0.03744834
16:33:51|0.03748837
16:33:52|0.03741832
16:33:53|0.03748905
16:33:55|0.03756084
16:33:55|0.03756084
16:33:56|0.03757894
16:33:58|0.03762945
16:33:59|0.03763529
16:34:00|0.03763885
16:34:01|0.03765254
16:34:03|0.03772574
16:34:03|0.03772605
16:34:05|0.03772605
16:34:06|0.03771866
16:34:06|0.03774997
16:34:08|0.03770437
16:34:09|0.03770694
16:34:10|0.03776362
16:34:10|0.03778558
16:34:12|0.0377426
16:34:13|0.0377285
16:34:15|0.0376824
16:34:16|0.03770928
16:34:17|0.03770928
16:34:17|0.0377089
16:34:19|0.03770881
16:34:19|0.03766424
16:34:21|0.03765057
16:34:21|0.03770889
16:34:22|0.0376232
16:34:24|0.03762163
16:34:25|0.03762083
16:34:26|0.03762893
16:34:27|0.03765981
16:34:29|0.03765981
16:34:29|0.03765981
16:34:30|0.03769555
16:34:32|0.03774995
16:34:34|0.03767743
16:34:35|0.03765981
16:34:37|0.03763262
16:34:39|0.03767294
16:34:40|0.03763263
16:34:41|0.03763262
16:34:42|0.03759463
16:34:42|0.03759256
16:34:45|0.03759218
16:34:45|0.03759212
16:34:47|0.03759263
16:34:48|0.03756079
16:34:49|0.03759203
16:34:50|0.03759212
16:34:51|0.03756078
16:34:53|0.03756084
16:34:53|0.03751784
16:34:54|0.03748823
16:34:56|0.03748823
16:34:57|0.0375
16:34:58|0.0375
16:35:00|0.0375
16:35:00|0.0375
16:35:01|0.03749982
16:35:02|0.03749978
16:35:03|0.03749978
16:35:04|0.03749978
16:35:05|0.03749978
16:35:06|0.03749978
16:35:08|0.03747073
16:35:09|0.03748311
16:35:11|0.03747074
16:35:13|0.03746363
16:35:14|0.03747073
16:35:14|0.03746363
16:35:16|0.03746363
16:35:17|0.03746365
16:35:18|0.03746365
16:35:19|0.03749782
16:35:20|0.03749781
16:35:21|0.03740002
16:35:22|0.03743624
16:35:23|0.03743608
16:35:24|0.03743608
16:35:25|0.03740001
16:35:26|0.0374
16:35:27|0.03736333
16:35:28|0.03742079
16:35:29|0.03736336
16:35:31|0.03742226
16:35:32|0.03746
16:35:33|0.03749781
16:35:34|0.03742288
16:35:35|0.03749321
16:35:36|0.03749347
16:35:38|0.03749348
16:35:39|0.03747674
16:35:40|0.03749345
16:35:41|0.03749345
16:35:43|0.03743352
16:35:44|0.03749337
16:35:44|0.03749337
16:35:46|0.03749337
16:35:47|0.03749337
16:35:48|0.03746842
16:35:49|0.03746843
16:35:50|0.03746843
16:35:51|0.03746843
16:35:52|0.03746843
16:35:54|0.03741865
16:35:54|0.03741865
16:35:56|0.03741865
16:35:57|0.03733912
16:35:57|0.03741042
16:35:59|0.0374104
16:35:59|0.03737572
16:36:00|0.03737602
16:36:02|0.03734061
16:36:02|0.03734032
16:36:03|0.0373759
16:36:05|0.03735
16:36:06|0.03734034
16:36:08|0.03734032
16:36:08|0.03735539
16:36:09|0.0373582
16:36:10|0.03734036
16:36:11|0.03739841
16:36:12|0.03731077
16:36:13|0.03735909
16:36:14|0.03735907
16:36:15|0.03742
16:36:16|0.03742553
16:36:18|0.03735909
16:36:19|0.03732219
16:36:20|0.03732105
16:36:21|0.03732562
16:36:22|0.0373
16:36:23|0.03727
16:36:24|0.037252
16:36:25|0.037252
16:36:27|0.03727159
16:36:28|0.03728481
16:36:29|0.03725202
16:36:30|0.03727161
16:36:31|0.03727494
16:36:32|0.03728477
16:36:32|0.03728477
16:36:33|0.03727642
16:36:34|0.03728477
16:36:36|0.03725202
16:36:38|0.037252
16:36:39|0.037252
16:36:40|0.037252
16:36:41|0.03724
16:36:42|0.03726512
16:36:43|0.03725221
16:36:44|0.03731577
16:36:45|0.0373156
16:36:46|0.03727528
16:36:47|0.0373382
16:36:48|0.03733587
16:36:49|0.03725209
16:36:50|0.03725209
16:36:51|0.0373
16:36:52|0.03732799
16:36:53|0.03730003
16:36:54|0.03730013
16:36:55|0.03730003
16:36:56|0.0373326
16:36:57|0.03734035
16:36:58|0.03734442
16:36:59|0.03730011
16:37:00|0.03730037
16:37:02|0.03734957
16:37:02|0.03730012
16:37:04|0.03725209
16:37:04|0.03729925
16:37:06|0.03729925
16:37:07|0.0372521
16:37:08|0.0372521
16:37:09|0.03728481
16:37:10|0.03728481
16:37:11|0.03728481
16:37:12|0.03729762
16:37:13|0.03725233
16:37:13|0.03725209
16:37:15|0.0372
16:37:16|0.0372
16:37:18|0.0372
16:37:18|0.037224
16:37:20|0.037224
16:37:20|0.03724511
16:37:21|0.03724492
16:37:23|0.037224
16:37:24|0.037224
16:37:25|0.037224
16:37:26|0.037224
16:37:27|0.03725798
16:37:27|0.03724492
16:37:29|0.03730012
16:37:31|0.03727214
16:37:31|0.0373125
16:37:32|0.03727245
16:37:33|0.03731246
16:37:34|0.03731246
16:37:36|0.03722403
16:37:37|0.03729317
16:37:38|0.03729305
16:37:40|0.03731244
16:37:40|0.03729322
16:37:42|0.03731237
16:37:43|0.0373123
16:37:44|0.03731224
16:37:45|0.03731202
16:37:46|0.03727277
16:37:47|0.03726282
16:37:48|0.037224
16:37:49|0.03727246
16:37:50|0.03727243
16:37:52|0.03727222
16:37:52|0.03722457
16:37:53|0.03722466
16:37:55|0.03722465
16:37:55|0.03731493
16:37:57|0.03733265
16:37:58|0.03733265
16:37:58|0.03733265
16:38:00|0.03727265
16:38:01|0.03727271
16:38:02|0.03727286
16:38:03|0.03723
16:38:04|0.03723001
16:38:05|0.03723001
16:38:07|0.03723
16:38:07|0.03723001
16:38:08|0.03723001
16:38:10|0.03723001
16:38:11|0.03722515
16:38:13|0.03726803
16:38:13|0.03726784
16:38:14|0.03726784
16:38:15|0.03726784
16:38:17|0.03726784
16:38:18|0.0372
16:38:18|0.0372
16:38:20|0.03722483
16:38:21|0.0372
16:38:21|0.0372
16:38:23|0.03720001
16:38:24|0.0372
16:38:26|0.0372
16:38:27|0.0372
16:38:27|0.03719363
16:38:28|0.03715129
16:38:29|0.03714428
16:38:31|0.03714428
16:38:32|0.03714427
16:38:33|0.03713
16:38:34|0.03717212
16:38:35|0.03719891
16:38:36|0.03720756
16:38:38|0.03716475
16:38:39|0.03723866
16:38:40|0.0371714
16:38:42|0.03717141
16:38:43|0.03727286
16:38:43|0.03729999
16:38:44|0.03721045
16:38:45|0.0372998
16:38:46|0.03725837
16:38:47|0.03725837
16:38:49|0.03725812
16:38:49|0.03728045
16:38:50|0.037176
16:38:51|0.037136
16:38:52|0.037136
16:38:53|0.03713601
16:38:54|0.03720341
16:38:56|0.03719888
16:38:57|0.03719671
16:38:59|0.03718783
16:39:00|0.03718769
16:39:01|0.03718761
16:39:02|0.03725802
16:39:03|0.03718566
16:39:04|0.03718566
16:39:05|0.03731796
16:39:06|0.03726452
16:39:08|0.03734685
16:39:08|0.03728262
16:39:09|0.03735202
16:39:10|0.03735205
16:39:12|0.03732266
16:39:13|0.03732282
16:39:13|0.03735331
16:39:14|0.03735206
16:39:16|0.03737212
16:39:17|0.03737344
16:39:18|0.03742882
16:39:18|0.03739261
16:39:20|0.03741806
16:39:21|0.03740001
16:39:22|0.03727762
16:39:23|0.03736291
16:39:23|0.03733599
16:39:24|0.03734865
16:39:26|0.03737858
16:39:27|0.03737571
16:39:28|0.03737344
16:39:29|0.03732414
16:39:31|0.03737323
16:39:31|0.03737322
16:39:32|0.03735331
16:39:34|0.03732425
16:39:35|0.03732425
16:39:36|0.0373639
16:39:37|0.03736371
16:39:39|0.03738537
16:39:40|0.03737322
16:39:40|0.0373639
16:39:42|0.03741019
16:39:43|0.03736371
16:39:45|0.0373637
16:39:46|0.03739087
16:39:46|0.03736477
16:39:47|0.03736475
16:39:49|0.03733819
16:39:50|0.03737312
16:39:51|0.03736238
16:39:52|0.03729288
16:39:53|0.03733646
16:39:55|0.0372563
16:39:55|0.0372563
16:39:56|0.0372563
16:39:57|0.03732304
16:39:58|0.03732304
16:39:59|0.03732642
16:40:01|0.03732642
16:40:02|0.03733644
16:40:03|0.03733644
16:40:04|0.03727067
16:40:05|0.03727081
16:40:06|0.03731983
16:40:07|0.03731983
16:40:08|0.03733644
16:40:09|0.03727151
16:40:10|0.03727151
16:40:11|0.03731999
16:40:12|0.03731999
16:40:13|0.03731999
16:40:14|0.03731999
16:40:15|0.03731999
16:40:16|0.03731999
16:40:17|0.03729092
16:40:19|0.03731999
16:40:19|0.03733646
16:40:20|0.03733646
16:40:21|0.03733657
16:40:23|0.0373366
16:40:23|0.03733692
16:40:25|0.03733692
16:40:25|0.03733692
16:40:27|0.03733692
16:40:27|0.03733692
16:40:29|0.03736335
16:40:31|0.03736335
16:40:31|0.03738204
16:40:33|0.03739713
16:40:34|0.0374
16:40:35|0.03733901
16:40:36|0.03739998
16:40:37|0.03739994
16:40:38|0.03733901
16:40:40|0.03739052
16:40:41|0.03739052
16:40:42|0.03739386
16:40:42|0.03739052
16:40:44|0.03739998
16:40:45|0.03739999
16:40:46|0.03739999
16:40:47|0.03739999
16:40:48|0.03739052
16:40:49|0.03736392
16:40:49|0.0374
16:40:51|0.0374
16:40:52|0.0374462
16:40:52|0.03737148
16:40:54|0.0374375
16:40:55|0.03740022
16:40:56|0.03740412
16:40:57|0.03741552
16:40:59|0.03742264
16:41:00|0.03740023
16:41:01|0.03741552
16:41:02|0.0374172
16:41:03|0.03741725
16:41:04|0.03743627
16:41:05|0.03741712
16:41:06|0.03741724
16:41:07|0.03741724
16:41:09|0.03741724
16:41:09|0.03741724
16:41:11|0.03741735
16:41:11|0.03741725
16:41:12|0.03741725
16:41:14|0.03741735
16:41:15|0.03744385
16:41:15|0.03741724
16:41:16|0.03741727
16:41:17|0.03741728
16:41:19|0.03741728
16:41:20|0.03741733
16:41:21|0.03745333
16:41:22|0.03741552
16:41:22|0.03745208
16:41:23|0.03745173
16:41:25|0.03745167
16:41:26|0.03741552
16:41:26|0.03744995
16:41:28|0.03744987
16:41:29|0.03741742
16:41:30|0.03744982
16:41:31|0.03744982
16:41:31|0.03744982
16:41:33|0.03743999
16:41:33|0.03743999
16:41:35|0.03743999
16:41:36|0.03741552
16:41:37|0.03741552
16:41:37|0.03740023
16:41:39|0.03739713
16:41:40|0.03736948
16:41:42|0.03738003
16:41:43|0.03738003
16:41:45|0.03741724
16:41:45|0.03741724
16:41:47|0.03741724
16:41:47|0.03741724
16:41:48|0.03741724
16:41:50|0.03738017
16:41:51|0.03738017
16:41:51|0.03741719
16:41:53|0.03741722
16:41:54|0.0373807
16:41:55|0.0373807
16:41:56|0.03738069
16:41:57|0.03738069
16:41:58|0.03738014
16:41:59|0.03738014
16:42:00|0.03738014
16:42:02|0.03740404
16:42:03|0.03740411
16:42:04|0.03740411
16:42:05|0.03743952
16:42:06|0.03743942
16:42:07|0.03743936
16:42:08|0.03743998
16:42:09|0.03743999
16:42:11|0.03744999
16:42:12|0.03744999
16:42:13|0.03745
16:42:13|0.03745208
16:42:14|0.03745999
16:42:15|0.03744916
16:42:16|0.03744908
16:42:17|0.03744
16:42:19|0.03744902
16:42:20|0.03744
16:42:21|0.03740815
16:42:22|0.03740815
16:42:22|0.03743934
16:42:23|0.03743934
16:42:24|0.03743934
16:42:25|0.03736341
16:42:26|0.0373932
16:42:27|0.03738286
16:42:28|0.03738009
16:42:30|0.03738009
16:42:31|0.03738009
16:42:32|0.03738009
16:42:33|0.03741807
16:42:34|0.03745733
16:42:36|0.0374184
16:42:37|0.03741857
16:42:37|0.03745729
16:42:39|0.0374184
16:42:39|0.03741839
16:42:40|0.03741837
16:42:42|0.0374266
16:42:44|0.03745724
16:42:45|0.03745726
16:42:46|0.03744001
16:42:47|0.03745723
16:42:48|0.03745721
16:42:50|0.03745726
16:42:50|0.0374266
16:42:52|0.03745726
16:42:53|0.03745726
16:42:53|0.03747234
16:42:54|0.03742756
16:42:56|0.03747234
16:42:57|0.03744429
16:42:58|0.03740361
16:42:59|0.03740001
16:43:00|0.03742363
16:43:01|0.03745725
16:43:02|0.03740361
16:43:03|0.03744925
16:43:04|0.03743076
16:43:05|0.0374438
16:43:06|0.03743388
16:43:07|0.03748003
16:43:08|0.03742756
16:43:09|0.03748001
16:43:10|0.03747997
16:43:11|0.03742764
16:43:12|0.03748012
16:43:13|0.03749
16:43:14|0.03750008
16:43:15|0.03748619
16:43:16|0.0374801
16:43:17|0.03745959
16:43:18|0.03745959
16:43:19|0.03751452
16:43:20|0.03751449
16:43:21|0.03753535
16:43:22|0.03747505
16:43:23|0.03744434
16:43:25|0.03751433
16:43:25|0.03751412
16:43:26|0.03751412
16:43:27|0.03750746
16:43:29|0.03750744
16:43:29|0.03744546
16:43:31|0.03749854
16:43:32|0.03745
16:43:32|0.03745
16:43:34|0.03749984
16:43:35|0.03744608
16:43:35|0.03749854
16:43:37|0.03744473
16:43:37|0.03744473
16:43:38|0.03744478
16:43:41|0.03749539
16:43:42|0.0374279
16:43:42|0.03742778
16:43:44|0.03737502
16:43:45|0.03737502
16:43:46|0.03736807
16:43:47|0.03736807
16:43:48|0.03736807
16:43:49|0.03732002
16:43:50|0.03732002
16:43:50|0.03732002
16:43:52|0.03732003
16:43:52|0.03731991
16:43:54|0.0373198
16:43:55|0.0373198
16:43:56|0.03732
16:43:57|0.03730787
16:43:58|0.03729851
16:43:59|0.03729851
16:44:00|0.0373198
16:44:02|0.0373198
16:44:02|0.03731979
16:44:03|0.03732168
16:44:04|0.03736245
16:44:05|0.03732215
16:44:06|0.03732204
16:44:07|0.03732216
16:44:08|0.03732216
16:44:09|0.03732216
16:44:10|0.03731905
16:44:11|0.03732216
16:44:12|0.03735133
16:44:13|0.03735125
16:44:14|0.03735125
16:44:15|0.03735125
16:44:16|0.03735125
16:44:17|0.03735076
16:44:18|0.03732217
16:44:19|0.03735059
16:44:21|0.03735051
16:44:21|0.03735051
16:44:23|0.03735051
16:44:24|0.03732208
16:44:25|0.0373
16:44:26|0.0373
16:44:26|0.03730608
16:44:27|0.03726608
16:44:28|0.03726955
16:44:30|0.03726954
16:44:32|0.03723138
16:44:32|0.03726606
16:44:33|0.03722903
16:44:34|0.03730573
16:44:35|0.03730573
16:44:36|0.03730601
16:44:38|0.037216
16:44:39|0.03721356
16:44:40|0.0372139
16:44:42|0.03723242
16:44:42|0.03721359
16:44:43|0.03718987
16:44:44|0.03723135
16:44:46|0.03718996
16:44:48|0.03718997
16:44:49|0.03720874
16:44:50|0.03723047
16:44:51|0.03723047
16:44:52|0.03711085
16:44:53|0.03708
16:44:54|0.03705018
16:44:55|0.03700249
16:44:56|0.037
16:44:57|0.03704942
16:44:58|0.03704931
16:44:59|0.03704921
16:45:01|0.03700001
16:45:01|0.037
16:45:02|0.037
16:45:03|0.03700845
16:45:04|0.03706285
16:45:05|0.03714323
16:45:06|0.03714107
16:45:08|0.03714107
16:45:08|0.03719884
16:45:09|0.03721149
16:45:11|0.0371048
16:45:12|0.03713113
16:45:14|0.03707041
16:45:14|0.03706398
16:45:15|0.03706393
16:45:16|0.03706393
16:45:17|0.03706281
16:45:18|0.03706246
16:45:20|0.03702105
16:45:20|0.0370728
16:45:22|0.03712334
16:45:23|0.03714
16:45:24|0.03715
16:45:25|0.03712318
16:45:26|0.03716734
16:45:27|0.03720763
16:45:27|0.03720763
16:45:29|0.03716723
16:45:30|0.03716723
16:45:30|0.03717453
16:45:32|0.03719443
16:45:33|0.03719996
16:45:34|0.03719996
16:45:35|0.03717081
16:45:37|0.03719995
16:45:37|0.03719989
16:45:38|0.03721148
16:45:39|0.03721787
16:45:40|0.037236
16:45:41|0.03723706
16:45:42|0.03723706
16:45:43|0.03720032
16:45:44|0.03723702
16:45:45|0.03717083
16:45:47|0.03720606
16:45:49|0.03720153
16:45:49|0.03720097
16:45:52|0.03720094
16:45:53|0.03719994
16:45:54|0.03717086
16:45:55|0.03717086
16:45:57|0.03719956
16:45:57|0.03717086
16:45:58|0.03717081
16:46:00|0.03719878
16:46:00|0.0371989
16:46:01|0.0371989
16:46:02|0.03719878
16:46:03|0.03719878
16:46:05|0.03717098
16:46:05|0.03717098
16:46:06|0.03719347
16:46:07|0.03719761
16:46:08|0.03719758
16:46:10|0.03720444
16:46:10|0.03720446
16:46:11|0.03721908
16:46:13|0.03723159
16:46:13|0.03723159
16:46:15|0.03727464
16:46:15|0.03722496
16:46:16|0.03723982
16:46:18|0.03729434
16:46:19|0.03729434
16:46:21|0.03729434
16:46:21|0.0372403
16:46:22|0.03724045
16:46:23|0.03724045
16:46:25|0.03724079
16:46:25|0.03724079
16:46:26|0.03724108
16:46:27|0.03724108
16:46:28|0.03724108
16:46:29|0.03724108
16:46:31|0.03724112
16:46:32|0.03724115
16:46:32|0.03724115
16:46:34|0.03724115
16:46:35|0.03724115
16:46:35|0.03724189
16:46:37|0.03729184
16:46:37|0.03729174
16:46:39|0.03729174
16:46:40|0.03729156
16:46:41|0.03729168
16:46:42|0.03729168
16:46:42|0.03725457
16:46:43|0.03728449
16:46:46|0.03725276
16:46:47|0.03724999
16:46:48|0.03724999
16:46:49|0.03724999
16:46:50|0.03725
16:46:51|0.03725
16:46:52|0.03725202
16:46:53|0.03725
16:46:54|0.03725
16:46:55|0.03726708
16:46:56|0.03726708
16:46:57|0.03726661
16:46:58|0.03726649
16:46:59|0.03725
16:47:00|0.03729418
16:47:02|0.03727905
16:47:02|0.03724999
16:47:03|0.03729389
16:47:05|0.03729379
16:47:05|0.03729341
16:47:07|0.03729328
16:47:08|0.03729328
16:47:09|0.03729434
16:47:10|0.03729997
16:47:10|0.03729378
16:47:11|0.03729379
16:47:12|0.03729379
16:47:14|0.03729379
16:47:15|0.03728005
16:47:16|0.03726661
16:47:17|0.03729982
16:47:18|0.03729982
16:47:18|0.03724999
16:47:20|0.03728422
16:47:21|0.03728264
16:47:22|0.03727546
16:47:23|0.03727546
16:47:24|0.03727599
16:47:25|0.03727599
16:47:26|0.03724159
16:47:27|0.03727586
16:47:29|0.03727579
16:47:29|0.03727579
16:47:30|0.03724115
16:47:31|0.03727564
16:47:33|0.03727564
16:47:33|0.03724115
16:47:34|0.03724115
16:47:36|0.03724115
16:47:36|0.03724115
16:47:37|0.03724115
16:47:38|0.03726561
16:47:39|0.0372425
16:47:41|0.03726564
16:47:41|0.03724255
16:47:42|0.03724255
16:47:43|0.03724255
16:47:44|0.03728
16:47:46|0.03725058
16:47:48|0.03729998
16:47:49|0.0373
16:47:49|0.03725111
16:47:50|0.03728
16:47:52|0.03726588
16:47:52|0.03728
16:47:54|0.03725175
16:47:54|0.03725206
16:47:56|0.03725206
16:47:57|0.03727995
16:47:57|0.03727997
16:47:58|0.03728
16:47:59|0.03729999
16:48:00|0.03729999
16:48:02|0.03728027
16:48:02|0.03728027
16:48:03|0.03728027
16:48:05|0.03725003
16:48:06|0.03725003
16:48:07|0.03730804
16:48:08|0.03731026
16:48:09|0.03733056
16:48:10|0.03733907
16:48:11|0.03728067
16:48:12|0.03733872
16:48:13|0.03738
16:48:14|0.03738
16:48:15|0.03737999
16:48:16|0.03739295
16:48:17|0.03739295
16:48:18|0.03743482
16:48:19|0.03745115
16:48:20|0.03740611
16:48:21|0.03740611
16:48:22|0.03740611
16:48:23|0.03746293
16:48:24|0.03748499
16:48:25|0.037485
16:48:26|0.037485
16:48:27|0.03751268
16:48:28|0.0375028
16:48:29|0.03753999
16:48:30|0.03753999
16:48:31|0.0375031
16:48:32|0.03750324
16:48:33|0.03753902
16:48:34|0.03753902
16:48:35|0.0375031
16:48:36|0.03752044
16:48:37|0.0374672
16:48:38|0.03751998
16:48:39|0.03751998
16:48:40|0.03759898
16:48:41|0.03759898
16:48:42|0.03759555
16:48:43|0.03753717
16:48:44|0.0376
16:48:45|0.03760064
16:48:46|0.03759898
16:48:48|0.03762079
16:48:49|0.03762079
16:48:50|0.03762079
16:48:52|0.03762338
16:48:52|0.03762633
16:48:54|0.03762633
16:48:55|0.03762633
16:48:56|0.03762633
16:48:57|0.03764009
16:48:58|0.03762647
16:48:59|0.03762648
16:49:01|0.0376625
16:49:02|0.03766044
16:49:04|0.03765515
16:49:04|0.0376553
16:49:06|0.03765929
16:49:08|0.03762632
16:49:08|0.03764844
16:49:09|0.03762634
16:49:11|0.03762634
16:49:12|0.03762634
16:49:13|0.03758001
16:49:14|0.03763106
16:49:14|0.03758024
16:49:16|0.03758024
16:49:17|0.03758064
16:49:18|0.0375631
16:49:19|0.03758023
16:49:20|0.03756134
16:49:21|0.0375516
16:49:22|0.03760025
16:49:24|0.03762015
16:49:24|0.03764
16:49:25|0.03764844
16:49:26|0.03762
16:49:28|0.03764834
16:49:29|0.03768089
16:49:29|0.03768089
16:49:31|0.03764833
16:49:31|0.03764841
16:49:33|0.03764843
16:49:33|0.03764835
16:49:34|0.03764828
16:49:35|0.03764828
16:49:37|0.03762023
16:49:38|0.03760554
16:49:39|0.03761822
16:49:40|0.03761461
16:49:41|0.03761951
16:49:42|0.03761826
16:49:43|0.03761461
16:49:44|0.03761793
16:49:45|0.0376178
16:49:46|0.03761761
16:49:47|0.03764039
16:49:48|0.03767168
16:49:50|0.03762043
16:49:51|0.03762052
16:49:52|0.03767556
16:49:54|0.03767532
16:49:55|0.03767514
16:49:55|0.03767496
16:49:57|0.03762073
16:49:58|0.03767486
16:49:59|0.03764839
16:50:01|0.03767514
16:50:02|0.03759087
16:50:02|0.03767517
16:50:04|0.03768096
16:50:05|0.03767451
16:50:07|0.03768086
16:50:08|0.03768088
16:50:08|0.03768088
16:50:11|0.03765033
16:50:11|0.03768096
16:50:12|0.03772805
16:50:13|0.03768364
16:50:14|0.03773225
16:50:15|0.03773225
16:50:16|0.03773225
16:50:17|0.03775
16:50:18|0.03775
16:50:19|0.03774545
16:50:21|0.03775416
16:50:22|0.0378
16:50:22|0.03777615
16:50:23|0.03783063
16:50:24|0.03786
16:50:25|0.03789244
16:50:26|0.03789997
16:50:27|0.03785
16:50:28|0.0379
16:50:29|0.03785016
16:50:30|0.03789986
16:50:32|0.03785031
16:50:32|0.03789997
16:50:33|0.03789997
16:50:34|0.03789997
16:50:35|0.03789999
16:50:37|0.03789999
16:50:37|0.03789999
16:50:38|0.03789972
16:50:39|0.03785046
16:50:40|0.03789993
16:50:42|0.03793099
16:50:42|0.03797838
16:50:43|0.03792076
16:50:44|0.0379
16:50:45|0.0379412
16:50:46|0.03795954
16:50:47|0.03795948
16:50:49|0.03795948
16:50:51|0.0379001
16:50:51|0.03797
16:50:53|0.03791717
16:50:54|0.03795985
16:50:54|0.0378999
16:50:56|0.03793559
16:50:57|0.03787775
16:50:58|0.03787755
16:50:59|0.03785038
16:51:00|0.03775478
16:51:00|0.03783178
16:51:02|0.03775416
16:51:03|0.03775
16:51:04|0.03774161
16:51:05|0.03772271
16:51:05|0.03773242
16:51:07|0.03772271
16:51:09|0.03768127
16:51:09|0.03768134
16:51:10|0.03769348
16:51:11|0.03769336
16:51:13|0.03772804
16:51:14|0.03769001
16:51:15|0.03769336
16:51:16|0.03772779
16:51:17|0.03769345
16:51:18|0.03769337
16:51:19|0.03772779
16:51:20|0.03772797
16:51:21|0.03772797
16:51:22|0.03769349
16:51:23|0.03772797
16:51:24|0.03772796
16:51:25|0.03772801
16:51:26|0.03769439
16:51:27|0.03769453
16:51:28|0.03769468
16:51:29|0.03773184
16:51:30|0.03769024
16:51:31|0.03773041
16:51:32|0.0377303
16:51:33|0.03772801
16:51:35|0.0376951
16:51:36|0.03769555
16:51:37|0.03769555
16:51:37|0.03769555
16:51:39|0.03772791
16:51:39|0.03772791
16:51:40|0.03772791
16:51:42|0.03772799
16:51:42|0.03772799
16:51:44|0.03772791
16:51:44|0.0377279
16:51:45|0.03768128
16:51:46|0.0377274
16:51:48|0.03772799
16:51:48|0.03773242
16:51:51|0.03773242
16:51:52|0.0377274
16:51:54|0.03781592
16:51:54|0.03781592
16:51:56|0.037792
16:51:58|0.03782987
16:51:59|0.03782946
16:52:00|0.03787905
16:52:02|0.03786668
16:52:02|0.03795834
16:52:03|0.03795831
16:52:04|0.03795831
16:52:05|0.03795824
16:52:06|0.03795999
16:52:07|0.03795994
16:52:08|0.03795994
16:52:09|0.03793476
16:52:10|0.03792145
16:52:11|0.03792145
16:52:12|0.03792145
16:52:13|0.03792147
16:52:14|0.03795
16:52:16|0.03794986
16:52:16|0.03794979
16:52:17|0.03794164
16:52:18|0.03794164
16:52:19|0.03788064
16:52:21|0.03794162
16:52:21|0.03792922
16:52:22|0.0379001
16:52:24|0.03788127
16:52:24|0.03792878
16:52:27|0.03792877
16:52:27|0.03792871
16:52:28|0.03790006
16:52:29|0.03790001
16:52:30|0.03790001
16:52:31|0.03792872
16:52:32|0.03790004
16:52:33|0.03786664
16:52:34|0.03790431
16:52:36|0.0379043
16:52:36|0.03783476
16:52:37|0.03783476
16:52:38|0.0378794
16:52:39|0.03784201
16:52:40|0.03783476
16:52:41|0.03777293
16:52:42|0.03779999
16:52:43|0.03774095
16:52:44|0.03774134
16:52:45|0.03779844
16:52:46|0.03775016
16:52:47|0.0378375
16:52:48|0.03783747
16:52:49|0.03783742
16:52:51|0.03783742
16:52:53|0.03783651
16:52:54|0.03783907
16:52:55|0.03788655
16:52:56|0.03788655
16:52:57|0.03789999
16:52:58|0.03783974
16:52:59|0.03782416
16:53:01|0.03780051
16:53:01|0.03780051
16:53:02|0.03780051
16:53:03|0.03785998
16:53:04|0.03785998
16:53:05|0.03785998
16:53:07|0.03785998
16:53:07|0.03785998
16:53:08|0.03786
16:53:10|0.03784021
16:53:10|0.03787689
16:53:11|0.03787689
16:53:12|0.03787689
16:53:13|0.03785016
16:53:14|0.03785016
16:53:15|0.03787688
16:53:16|0.03787688
16:53:17|0.03787688
16:53:18|0.03783975
16:53:19|0.03783975
16:53:20|0.03787689
16:53:21|0.03787682
16:53:22|0.03787682
16:53:23|0.03787682
16:53:24|0.03787682
16:53:25|0.03783976
16:53:26|0.03783976
16:53:27|0.03787688
16:53:28|0.03788
16:53:29|0.03789296
16:53:31|0.03789296
16:53:31|0.03789296
16:53:32|0.0379
16:53:33|0.0379005
16:53:34|0.03792478
16:53:35|0.03789318
16:53:37|0.03790056
16:53:38|0.03790056
16:53:38|0.03792486
16:53:40|0.03790436
16:53:41|0.03790431
16:53:42|0.03790706
16:53:43|0.03790706
16:53:44|0.03792478
16:53:45|0.03792478
16:53:46|0.03790707
16:53:47|0.0379071
16:53:48|0.03792477
16:53:49|0.037925
16:53:50|0.03792877
16:53:51|0.03792877
16:53:52|0.03790263
16:53:53|0.03790253
16:53:55|0.0378999
16:53:56|0.03785443
16:53:58|0.03783985
16:53:58|0.03783985
16:53:59|0.03783985
16:54:00|0.03785515
16:54:01|0.03785514
16:54:02|0.03785514
16:54:04|0.03782537
16:54:06|0.03783976
16:54:07|0.03789836
16:54:08|0.03783981
16:54:09|0.03789445
16:54:10|0.03783992
16:54:11|0.03783992
16:54:12|0.03783992
16:54:13|0.03783992
16:54:14|0.03792477
16:54:15|0.03788103
16:54:16|0.03788103
16:54:17|0.03788103
16:54:19|0.03788103
16:54:19|0.03789999
16:54:21|0.03789999
16:54:22|0.03784393
16:54:22|0.03791867
16:54:24|0.03792878
16:54:25|0.03795
16:54:26|0.03792258
16:54:27|0.03797826
16:54:28|0.03792261
16:54:29|0.03797825
16:54:30|0.03799939
16:54:31|0.03793838
16:54:32|0.0379211
16:54:33|0.03793838
16:54:34|0.03787191
16:54:35|0.03787187
16:54:36|0.037872
16:54:37|0.037872
16:54:38|0.03790705
16:54:39|0.03790763
16:54:40|0.03793046
16:54:41|0.03802109
16:54:42|0.03802109
16:54:43|0.03806
16:54:44|0.03802097
16:54:45|0.03802081
16:54:46|0.03802109
16:54:47|0.03802108
16:54:48|0.03802109
16:54:49|0.03802109
16:54:50|0.03802109
16:54:51|0.03798386
16:54:52|0.03798393
16:54:54|0.03798393
16:54:56|0.0379668
16:54:57|0.03796678
16:54:58|0.03793998
16:55:00|0.03793995
16:55:01|0.03792988
16:55:03|0.03787999
16:55:04|0.03785023
16:55:04|0.03785518
16:55:06|0.03785518
16:55:06|0.03785534
16:55:08|0.03792994
16:55:08|0.03792994
16:55:10|0.038
16:55:10|0.03799999
16:55:11|0.038
16:55:12|0.03802963
16:55:14|0.03805505
16:55:14|0.03807817
16:55:15|0.03807817
16:55:17|0.03804655
16:55:18|0.03802943
16:55:19|0.03803643
16:55:20|0.03806901
16:55:22|0.03806903
16:55:22|0.03803846
16:55:23|0.03803846
16:55:24|0.03803852
16:55:25|0.03808887
16:55:26|0.03808748
16:55:27|0.03808748
16:55:28|0.03808888
16:55:29|0.03808887
16:55:30|0.03808226
16:55:31|0.0380693
16:55:32|0.03808866
16:55:33|0.03808217
16:55:35|0.0380554
16:55:36|0.03805507
16:55:37|0.03803303
16:55:38|0.03805507
16:55:39|0.03808748
16:55:40|0.03810449
16:55:41|0.03808886
16:55:42|0.03808886
16:55:43|0.03808861
16:55:44|0.0380886
16:55:45|0.03801261
16:55:46|0.03806094
16:55:47|0.03806094
16:55:48|0.03806094
16:55:48|0.03798172
16:55:49|0.03799977
16:55:51|0.03799977
16:55:52|0.0379402
16:55:53|0.0379402
16:55:53|0.038
16:55:55|0.038
16:55:56|0.03795354
16:55:57|0.03799994
16:55:57|0.03794
16:55:59|0.03799971
16:56:00|0.03793702
16:56:02|0.0379997
16:56:03|0.03793751
16:56:04|0.03793751
16:56:06|0.03793892
16:56:06|0.03799876
16:56:08|0.03799876
16:56:09|0.03793755
16:56:10|0.03793755
16:56:11|0.03793755
16:56:12|0.03799823
16:56:13|0.03799823
16:56:15|0.03793921
16:56:16|0.0379392
16:56:17|0.0379392
16:56:18|0.03793922
16:56:19|0.03799865
16:56:20|0.03799865
16:56:21|0.03799885
16:56:22|0.0380564
16:56:23|0.03802014
16:56:24|0.03802041
16:56:26|0.03808577
16:56:26|0.0381
16:56:28|0.03810733
16:56:29|0.03810733
16:56:30|0.03811079
16:56:31|0.03811079
16:56:32|0.03808745
16:56:33|0.03811064
16:56:34|0.03811052
16:56:35|0.03811036
16:56:36|0.03808577
16:56:37|0.03811018
16:56:38|0.03811047
16:56:39|0.03799998
16:56:40|0.03799992
16:56:41|0.03793948
16:56:42|0.03799971
16:56:43|0.03799998
16:56:44|0.03793954
16:56:45|0.03793938
16:56:46|0.03793938
16:56:48|0.03793938
16:56:49|0.03793938
16:56:49|0.03799911
16:56:51|0.03799907
16:56:52|0.03799907
16:56:53|0.03799907
16:56:54|0.03799907
16:56:55|0.03799931
16:56:57|0.0379992
16:56:57|0.0379992
16:56:59|0.03793938
16:57:00|0.03793938
16:57:01|0.03793939
16:57:02|0.03793935
16:57:03|0.03798
16:57:04|0.03798
16:57:05|0.03798
16:57:06|0.03797913
16:57:07|0.03797913
16:57:08|0.03793956
16:57:09|0.03793956
16:57:10|0.03796268
16:57:11|0.03799899
16:57:12|0.03793944
16:57:13|0.03799872
16:57:14|0.03796268
16:57:15|0.03796268
16:57:16|0.03796268
16:57:16|0.03796268
16:57:18|0.0378967
16:57:19|0.03789659
16:57:20|0.03784097
16:57:21|0.03789128
16:57:22|0.037841
16:57:22|0.03784124
16:57:24|0.03782194
16:57:25|0.03782194
16:57:26|0.03780007
16:57:27|0.03780007
16:57:28|0.03780007
16:57:29|0.037747
16:57:30|0.03774619
16:57:31|0.03779962
16:57:31|0.03774332
16:57:33|0.03774082
16:57:34|0.03774619
16:57:35|0.03774082
16:57:36|0.03772987
16:57:37|0.03774075
16:57:38|0.03774075
16:57:39|0.03774077
16:57:40|0.03774078
16:57:41|0.03774078
16:57:42|0.03771673
16:57:43|0.03774078
16:57:44|0.03774074
16:57:45|0.03774074
16:57:46|0.03774074
16:57:47|0.03769333
16:57:48|0.0377165
16:57:49|0.03768096
16:57:50|0.03768062
16:57:51|0.03768049
16:57:52|0.03759328
16:57:53|0.0375554
16:57:54|0.03761197
16:57:55|0.03759326
16:57:56|0.03759326
16:57:57|0.0375712
16:57:58|0.03757121
16:57:59|0.03761764
16:58:01|0.03765056
16:58:02|0.0376873
16:58:03|0.03772607
16:58:04|0.03782762
16:58:05|0.03782762
16:58:06|0.03783198
16:58:08|0.03783198
16:58:09|0.03783198
16:58:10|0.03784567
16:58:11|0.03784567
16:58:12|0.03783396
16:58:13|0.03788952
16:58:14|0.03788944
16:58:16|0.03783452
16:58:16|0.03783452
16:58:17|0.03785015
16:58:18|0.03788963
16:58:19|0.03788963
16:58:20|0.03788963
16:58:22|0.03788963
16:58:22|0.0378453
16:58:24|0.03788922
16:58:24|0.03784561
16:58:26|0.03788889
16:58:27|0.03788889
16:58:27|0.03788868
16:58:29|0.03784595
16:58:30|0.03783192
16:58:31|0.03783192
16:58:32|0.03788857
16:58:33|0.03788856
16:58:34|0.03788438
16:58:35|0.03785518
16:58:36|0.03788412
16:58:37|0.03784595
16:58:38|0.03786735
16:58:39|0.03788318
16:58:40|0.03775283
16:58:41|0.03785154
16:58:42|0.03784731
16:58:43|0.03784655
16:58:44|0.03784615
16:58:45|0.03784601
16:58:46|0.03784582
16:58:47|0.03784561
16:58:48|0.03784552
16:58:49|0.03783977
16:58:50|0.03784362
16:58:51|0.03784582
16:58:52|0.03787999
16:58:53|0.03789245
16:58:54|0.03789245
16:58:55|0.03792069
16:58:56|0.03787012
16:58:57|0.03787012
16:58:59|0.03789999
16:58:59|0.03787009
16:59:01|0.03787009
16:59:02|0.03787009
16:59:03|0.03789994
16:59:04|0.03785363
16:59:05|0.03785393
16:59:07|0.03789956
16:59:08|0.03789956
16:59:10|0.03789992
16:59:11|0.03789992
16:59:13|0.03789955
16:59:14|0.03789955
16:59:14|0.03789947
16:59:15|0.03789955
16:59:16|0.03789953
16:59:17|0.03789953
16:59:19|0.03789953
16:59:19|0.03785367
16:59:20|0.03788657
16:59:22|0.03788657
16:59:22|0.03788657
16:59:23|0.03785426
16:59:24|0.03785426
16:59:25|0.0378995
16:59:26|0.03786681
16:59:27|0.03785367
16:59:29|0.03785367
16:59:29|0.0378668
16:59:31|0.0378668
16:59:31|0.0378668
16:59:32|0.0378668
16:59:33|0.0378995
16:59:34|0.0378995
16:59:35|0.0378668
16:59:36|0.0378668
16:59:37|0.0378668
16:59:38|0.0378668
16:59:39|0.03788657
16:59:40|0.03789951
16:59:42|0.03789951
16:59:43|0.03786954
16:59:43|0.03782834
16:59:44|0.03782834
16:59:46|0.03786954
16:59:47|0.03786954
16:59:47|0.03786954
16:59:49|0.03773595
16:59:49|0.03773595
16:59:50|0.03773595
16:59:51|0.03780069
16:59:52|0.0377695
16:59:53|0.0377121
16:59:55|0.03776978
16:59:55|0.03788
16:59:56|0.03783222
16:59:58|0.03790021
16:59:59|0.03790021
17:00:00|0.03790027
17:00:02|0.03797007
17:00:03|0.03790064
17:00:04|0.03797005
17:00:06|0.03797006
17:00:07|0.03797006
17:00:09|0.03793648
17:00:09|0.03799999
17:00:10|0.0380125
17:00:12|0.03804368
17:00:12|0.03804368
17:00:14|0.03812298
17:00:15|0.0381384
17:00:16|0.03816354
17:00:17|0.03810004
17:00:19|0.03807108
17:00:19|0.03814442
17:00:20|0.03814442
17:00:22|0.03814442
17:00:23|0.03811274
17:00:25|0.03807919
17:00:25|0.03811272
17:00:26|0.03811272
17:00:27|0.03809985
17:00:28|0.03810062
17:00:29|0.03811272
17:00:30|0.03812312
17:00:31|0.03809514
17:00:32|0.03814434
17:00:33|0.03814434
17:00:34|0.03811272
17:00:35|0.038149
17:00:36|0.03814435
17:00:37|0.03814435
17:00:38|0.03811961
17:00:39|0.03814434
17:00:40|0.03814435
17:00:41|0.03816296
17:00:43|0.03817887
17:00:43|0.03816296
17:00:44|0.03810085
17:00:46|0.03810947
17:00:47|0.03810086
17:00:48|0.03813377
17:00:49|0.0381336
17:00:50|0.03816296
17:00:51|0.03814435
17:00:52|0.03814453
17:00:53|0.0381336
17:00:54|0.03814452
17:00:55|0.03813355
17:00:56|0.03813337
17:00:57|0.03813332
17:00:58|0.03813355
17:01:00|0.03813353
17:01:02|0.03816296
17:01:02|0.03810086
17:01:04|0.03810087
17:01:05|0.03813355
17:01:06|0.03810087
17:01:07|0.03810179
17:01:08|0.03810179
17:01:10|0.03813283
17:01:10|0.03810182
17:01:11|0.03810182
17:01:12|0.03810182
17:01:13|0.03815532
17:01:14|0.03810251
17:01:15|0.03810284
17:01:16|0.03810284
17:01:17|0.03810284
17:01:19|0.03815486
17:01:19|0.03815486
17:01:21|0.03815491
17:01:21|0.03815999
17:01:23|0.03816296
17:01:24|0.03816296
17:01:25|0.03819349
17:01:26|0.03822468
17:01:27|0.038235
17:01:28|0.038235
17:01:29|0.03823496
17:01:30|0.03823654
17:01:31|0.03823654
17:01:32|0.03823655
17:01:33|0.03823655
17:01:34|0.03827808
17:01:35|0.03828
17:01:36|0.03827808
17:01:37|0.03828
17:01:38|0.03827806
17:01:41|0.03819995
17:01:42|0.03819996
17:01:42|0.03819996
17:01:43|0.03816177
17:01:44|0.03819902
17:01:45|0.03819899
17:01:46|0.03819867
17:01:48|0.03812012
17:01:48|0.03794022
17:01:49|0.03799999
17:01:50|0.03799432
17:01:51|0.03799434
17:01:53|0.03799431
17:01:53|0.03790622
17:01:54|0.03802963
17:01:56|0.03805426
17:01:56|0.03800235
17:01:58|0.03803055
17:01:59|0.03811147
17:02:01|0.03809146
17:02:02|0.03806445
17:02:04|0.03806445
17:02:05|0.0379999
17:02:05|0.03799887
17:02:06|0.03796152
17:02:07|0.03796152
17:02:08|0.03804627
17:02:10|0.03796927
17:02:11|0.03796927
17:02:12|0.03800345
17:02:13|0.03796962
17:02:15|0.03796962
17:02:15|0.03797033
17:02:17|0.03797033
17:02:17|0.03797033
17:02:18|0.03800347
17:02:20|0.03800347
17:02:21|0.03800357
17:02:22|0.03800347
17:02:23|0.03800347
17:02:25|0.03797533
17:02:26|0.03797533
17:02:26|0.0380029
17:02:27|0.0380029
17:02:28|0.03802256
17:02:29|0.0380066
17:02:31|0.03800662
17:02:31|0.03800677
17:02:33|0.03800677
17:02:34|0.03800704
17:02:34|0.03800662
17:02:35|0.0380455
17:02:36|0.0380455
17:02:37|0.0380455
17:02:39|0.0380455
17:02:40|0.0380029
17:02:41|0.03789094
17:02:42|0.03789359
17:02:43|0.03789359
17:02:44|0.03782235
17:02:45|0.03782075
17:02:46|0.03794859
17:02:47|0.03795833
17:02:48|0.03790725
17:02:49|0.03790892
17:02:50|0.03790892
17:02:51|0.03790892
17:02:52|0.03796193
17:02:53|0.0379616
17:02:55|0.0379616
17:02:55|0.03791249
17:02:56|0.03791249
17:02:58|0.03791239
17:02:58|0.03791175
17:02:59|0.03791174
17:03:00|0.03790892
17:03:03|0.03789722
17:03:04|0.0379615
17:03:04|0.03789768
17:03:06|0.03789768
17:03:07|0.03796123
17:03:08|0.03791232
17:03:08|0.03791228
17:03:10|0.03791229
17:03:11|0.03796105
17:03:12|0.03791232
17:03:13|0.03791232
17:03:14|0.037965
17:03:15|0.037965
17:03:16|0.03791296
17:03:17|0.03791296
17:03:18|0.03791296
17:03:19|0.03791296
17:03:20|0.03791296
17:03:21|0.03791346
17:03:22|0.03791349
17:03:23|0.03791355
17:03:24|0.0379137
17:03:25|0.03796483
17:03:27|0.03795126
17:03:27|0.03790004
17:03:28|0.03796458
17:03:29|0.03796458
17:03:30|0.03790275
17:03:31|0.03796468
17:03:32|0.03792999
17:03:33|0.03792995
17:03:34|0.03792995
17:03:35|0.03791168
17:03:36|0.03791168
17:03:37|0.03791164
17:03:38|0.03795929
17:03:39|0.03795927
17:03:40|0.03795928
17:03:41|0.03795928
17:03:42|0.03795928
17:03:43|0.03796023
17:03:45|0.03795928
17:03:45|0.03795928
17:03:46|0.03794997
17:03:47|0.03794997
17:03:48|0.03793127
17:03:49|0.03793127
17:03:50|0.03793127
17:03:52|0.03793127
17:03:52|0.03793127
17:03:53|0.03793127
17:03:54|0.03793127
17:03:55|0.03793127
17:03:57|0.03793127
17:03:57|0.03793299
17:03:58|0.03793316
17:03:59|0.03792
17:04:00|0.03793994
17:04:02|0.03793994
17:04:03|0.03790003
17:04:04|0.03790003
17:04:05|0.03790003
17:04:07|0.03793127
17:04:08|0.03793127
17:04:09|0.03792
17:04:09|0.03793997
17:04:11|0.03792
17:04:12|0.03794
17:04:13|0.03794
17:04:15|0.03794
17:04:15|0.03793127
17:04:16|0.03792
17:04:18|0.03792
17:04:18|0.03789958
17:04:19|0.03790001
17:04:21|0.03790001
17:04:22|0.03789958
17:04:23|0.03789958
17:04:24|0.03789959
17:04:25|0.03789957
17:04:26|0.0379297
17:04:27|0.0378936
17:04:28|0.0378936
17:04:29|0.03796472
17:04:35|0.03797167
17:04:37|0.03794821
17:04:37|0.03794821
17:04:38|0.03789361
17:04:40|0.03789361
17:04:40|0.03789361
17:04:41|0.03789361
17:04:42|0.03798127
17:04:44|0.03795724
17:04:44|0.03795724
17:04:45|0.037909
17:04:46|0.037909
17:04:48|0.037909
17:04:48|0.037909
17:04:49|0.037909
17:04:50|0.03790861
17:04:52|0.03790861
17:04:53|0.03794395
17:04:53|0.03794395
17:04:54|0.03794391
17:04:56|0.03794391
17:04:56|0.03794344
17:04:58|0.03794889
17:04:59|0.03794391
17:05:00|0.03790903
17:05:01|0.03790903
17:05:02|0.03790903
17:05:03|0.03793571
17:05:04|0.03793571
17:05:06|0.0379091
17:05:06|0.0379091
17:05:07|0.03793319
17:05:08|0.0379
17:05:09|0.03793314
17:05:10|0.03793314
17:05:11|0.03793314
17:05:13|0.03793314
17:05:13|0.03793314
17:05:14|0.03793314
17:05:15|0.03794
17:05:17|0.03793319
17:05:17|0.0379439
17:05:18|0.03795241
17:05:19|0.03795241
17:05:20|0.03793347
17:05:21|0.03793347
17:05:22|0.03794392
17:05:23|0.03794392
17:05:25|0.03793768
17:05:26|0.03794247
17:05:27|0.03796175
17:05:28|0.03796175
17:05:30|0.0379
17:05:30|0.03790012
17:05:31|0.03790012
17:05:32|0.03790012
17:05:34|0.03790012
17:05:35|0.03790012
17:05:37|0.03794664
17:05:37|0.03790926
17:05:38|0.03790926
17:05:39|0.03789958
17:05:40|0.03789958
17:05:42|0.03790724
17:05:42|0.03791013
17:05:44|0.03791
17:05:45|0.03791
17:05:46|0.03793177
17:05:47|0.03793177
17:05:48|0.03793177
17:05:49|0.03793177
17:05:50|0.03793177
17:05:51|0.03793177
17:05:52|0.03793177
17:05:53|0.03793177
17:05:53|0.03793177
17:05:55|0.03793177
17:05:56|0.03793177
17:05:57|0.03793177
17:05:58|0.03793177
17:05:59|0.03793177
17:06:00|0.03796175
17:06:01|0.03796175
17:06:02|0.03796175
17:06:03|0.03796175
17:06:04|0.03795554
17:06:06|0.03795554
17:06:06|0.03795554
17:06:07|0.03791149
17:06:08|0.03791149
17:06:10|0.03791149
17:06:11|0.03795555
17:06:13|0.03795555
17:06:13|0.03795555
17:06:15|0.03795555
17:06:16|0.03791241
17:06:17|0.03791
17:06:18|0.03791
17:06:19|0.03794492
17:06:20|0.03791
17:06:21|0.03791
17:06:22|0.03790401
17:06:22|0.03790401
17:06:24|0.03790402
17:06:25|0.03793938
17:06:26|0.03793938
17:06:27|0.03793941
17:06:28|0.03793941
17:06:29|0.03795879
17:06:30|0.03795879
17:06:31|0.03793941
17:06:32|0.03793941
17:06:33|0.0379586
17:06:34|0.0379586
17:06:35|0.0379586
17:06:36|0.03796436
17:06:37|0.03793274
17:06:38|0.03795879
17:06:39|0.03795879
17:06:40|0.03793938
17:06:41|0.03793938
17:06:42|0.03793938
17:06:43|0.03793938
17:06:44|0.03793897
17:06:45|0.03793877
17:06:46|0.03793877
17:06:47|0.03793877
17:06:48|0.03793877
17:06:49|0.03793877
17:06:50|0.03793877
17:06:51|0.03808236
17:06:52|0.03792756
17:06:53|0.03794635
17:06:54|0.03790797
17:06:55|0.037968
17:06:56|0.03799862
17:06:57|0.03799862
17:06:58|0.03799862
17:06:59|0.03801601
17:07:01|0.03801601
17:07:01|0.03800001
17:07:02|0.03800001
17:07:03|0.0380399
17:07:05|0.03800018
17:07:05|0.03800018
17:07:08|0.03800008
17:07:09|0.03800018
17:07:10|0.03800018
17:07:11|0.03800018
17:07:12|0.0379736
17:07:14|0.03794845
17:07:15|0.03793099
17:07:16|0.03793666
17:07:17|0.03793663
17:07:18|0.0379258
17:07:19|0.038
17:07:20|0.038
17:07:21|0.03791002
17:07:22|0.03791002
17:07:23|0.03791002
17:07:24|0.03791002
17:07:25|0.03791002
17:07:27|0.03791002
17:07:27|0.03795872
17:07:28|0.03795872
17:07:29|0.03795872
17:07:30|0.03795872
17:07:31|0.03795825
17:07:32|0.03795825
17:07:33|0.03791045
17:07:34|0.03791045
17:07:35|0.03791067
17:07:36|0.03791002
17:07:37|0.03791032
17:07:38|0.03791068
17:07:40|0.03791069
17:07:41|0.03791002
17:07:42|0.0379
17:07:43|0.03789958
17:07:44|0.03793867
17:07:45|0.03793867
17:07:46|0.03793839
17:07:47|0.03793826
17:07:48|0.03789362
17:07:49|0.03789362
17:07:50|0.03789363
17:07:51|0.03789363
17:07:52|0.03790401
17:07:53|0.03793735
17:07:54|0.03793719
17:07:55|0.03793719
17:07:56|0.03793696
17:07:57|0.03793695
17:07:58|0.03793716
17:07:59|0.03793703
17:08:00|0.03793698
17:08:02|0.03793714
17:08:02|0.03790409
17:08:03|0.03793691
17:08:04|0.037904
17:08:06|0.037904
17:08:08|0.0378936
17:08:10|0.0379278
17:08:11|0.03789365
17:08:12|0.03797271
17:08:12|0.03797271
17:08:14|0.038
17:08:15|0.038
17:08:16|0.0379636
17:08:17|0.03799995
17:08:18|0.03794257
17:08:19|0.03794257
17:08:21|0.03794257
17:08:22|0.03799995
17:08:24|0.03799975
17:08:25|0.03794367
17:08:27|0.03799961
17:08:28|0.03799961
17:08:29|0.03799961
17:08:30|0.03799974
17:08:31|0.03799974
17:08:32|0.0379995
17:08:34|0.0379995
17:08:35|0.0379995
17:08:37|0.03799957
17:08:38|0.03799957
17:08:39|0.0379993
17:08:40|0.03796134
17:08:41|0.03796134
17:08:42|0.03799961
17:08:43|0.03799961
17:08:44|0.03799959
17:08:45|0.03800482
17:08:46|0.03800482
17:08:47|0.03800482
17:08:48|0.03801247
17:08:49|0.03801247
17:08:50|0.03801247
17:08:51|0.03801247
17:08:52|0.03801247
17:08:53|0.03799977
17:08:54|0.03799988
17:08:55|0.0380124
17:08:56|0.03802
17:08:57|0.03801247
17:08:58|0.03801247
17:08:59|0.03801247
17:09:00|0.03801244
17:09:01|0.03800057
17:09:02|0.03801247
17:09:04|0.03801247
17:09:04|0.03801246
17:09:05|0.03799982
17:09:07|0.03801241
17:09:09|0.0380124
17:09:11|0.03801245
17:09:12|0.03801241
17:09:13|0.03796278
17:09:15|0.0380124
17:09:15|0.038008
17:09:16|0.03801247
17:09:17|0.03801247
17:09:19|0.03807365
17:09:20|0.03812
17:09:21|0.03812012
17:09:22|0.03812012
17:09:23|0.03815
17:09:24|0.03812028
17:09:25|0.03812003
17:09:26|0.03812001
17:09:27|0.03812
17:09:28|0.03812001
17:09:29|0.03812
17:09:30|0.0381201
17:09:31|0.038096
17:09:32|0.03810403
17:09:33|0.038112
17:09:34|0.038112
17:09:35|0.03808915
17:09:36|0.038096
17:09:39|0.03808895
17:09:39|0.03806625
17:09:40|0.03810654
17:09:41|0.038088
17:09:42|0.03808
17:09:44|0.03802964
17:09:44|0.03803529
17:09:45|0.03803529
17:09:46|0.03800144
17:09:47|0.03800144
17:09:48|0.03800144
17:09:50|0.03800144
17:09:50|0.03803328
17:09:51|0.03801573
17:09:53|0.038
17:09:54|0.03799989
17:09:55|0.03799989
17:09:56|0.03799999
17:09:57|0.03803328
17:09:58|0.03803328
17:09:59|0.03803328
17:10:00|0.03803328
17:10:01|0.03803326
17:10:02|0.03801414
17:10:03|0.03801414
17:10:04|0.03803283
17:10:05|0.03803283
17:10:06|0.0380332
17:10:08|0.03803333
17:10:08|0.03802771
17:10:10|0.03807869
17:10:11|0.0380787
17:10:12|0.0380787
17:10:13|0.0380787
17:10:14|0.0380541
17:10:16|0.03805412
17:10:16|0.03807847
17:10:18|0.03807847
17:10:18|0.03807966
17:10:20|0.03807847
17:10:20|0.03807847
17:10:22|0.03807847
17:10:23|0.03809518
17:10:24|0.03809518
17:10:25|0.03809518
17:10:26|0.03809518
17:10:27|0.03808746
17:10:28|0.03809992
17:10:30|0.03809991
17:10:31|0.03807486
17:10:31|0.03807486
17:10:33|0.03807486
17:10:35|0.03807486
17:10:36|0.03809044
17:10:36|0.03809044
17:10:37|0.03809901
17:10:38|0.03809043
17:10:40|0.03807474
17:10:41|0.03807474
17:10:42|0.03807181
17:10:43|0.03807477
17:10:44|0.03807477
17:10:46|0.03809989
17:10:47|0.03810687
17:10:47|0.03810686
17:10:49|0.03810686
17:10:49|0.03807227
17:10:52|0.03810687
17:10:52|0.03810687
17:10:54|0.03810687
17:10:55|0.03810686
17:10:55|0.03810686
17:10:57|0.03810686
17:10:58|0.03810686
17:10:59|0.03810686
17:11:00|0.03815763
17:11:01|0.03810687
17:11:02|0.03815902
17:11:03|0.03817241
17:11:04|0.03815848
17:11:05|0.0381797
17:11:06|0.03825174
17:11:07|0.03818017
17:11:08|0.03818915
17:11:09|0.03818914
17:11:10|0.03818914
17:11:13|0.03820092
17:11:13|0.03820131
17:11:14|0.03820141
17:11:15|0.03820159
17:11:18|0.03820206
17:11:18|0.03821255
17:11:19|0.03821255
17:11:20|0.03822421
17:11:21|0.03822421
17:11:23|0.03822421
17:11:24|0.03820072
17:11:25|0.0382242
17:11:26|0.0382242
17:11:27|0.03822416
17:11:29|0.0382242
17:11:30|0.03821268
17:11:31|0.03822377
17:11:32|0.03821733
17:11:33|0.03821733
17:11:34|0.03822421
17:11:35|0.03822421
17:11:35|0.03822421
17:11:37|0.03825174
17:11:38|0.03823055
17:11:38|0.03823055
17:11:40|0.0382307
17:11:41|0.03825427
17:11:42|0.03825427
17:11:43|0.03825551
17:11:44|0.03826153
17:11:45|0.03826153
17:11:46|0.03826592
17:11:47|0.03827803
17:11:48|0.03827043
17:11:49|0.03827808
17:11:50|0.03827808
17:11:50|0.03827043
17:11:52|0.03827043
17:11:53|0.03827043
17:11:54|0.03827043
17:11:55|0.0382704
17:11:56|0.03819683
17:11:57|0.03819599
17:11:58|0.038232
17:11:59|0.03822977
17:12:00|0.03823328
17:12:01|0.03820002
17:12:02|0.03824795
17:12:03|0.038248
17:12:04|0.0382589
17:12:05|0.038289
17:12:06|0.038281
17:12:08|0.03829013
17:12:08|0.0383
17:12:09|0.03829999
17:12:11|0.03828805
17:12:12|0.03827401
17:12:14|0.0382148
17:12:15|0.03820007
17:12:16|0.03819644
17:12:17|0.03816866
17:12:19|0.03821727
17:12:20|0.03822279
17:12:21|0.03816866
17:12:23|0.03812347
17:12:23|0.03812347
17:12:24|0.03812341
17:12:25|0.03812341
17:12:27|0.03816766
17:12:27|0.0381236
17:12:29|0.03816004
17:12:30|0.03816766
17:12:31|0.03820059
17:12:32|0.03820059
17:12:33|0.03820059
17:12:34|0.03821089
17:12:35|0.03821553
17:12:36|0.03820059
17:12:37|0.03820059
17:12:38|0.03821344
17:12:39|0.03821347
17:12:40|0.03822279
17:12:41|0.03823535
17:12:42|0.03821553
17:12:43|0.03821553
17:12:46|0.03821553
17:12:47|0.03821553
17:12:48|0.03823964
17:12:48|0.03823964
17:12:49|0.03821103
17:12:50|0.03821552
17:12:52|0.03821552
17:12:52|0.03824551
17:12:54|0.03824551
17:12:55|0.03824551
17:12:56|0.03824489
17:12:57|0.03824551
17:12:58|0.03824489
17:12:59|0.03824489
17:13:00|0.0382455
17:13:02|0.0382455
17:13:02|0.0382455
17:13:04|0.03821557
17:13:05|0.03821552
17:13:05|0.0382006
17:13:07|0.0382006
17:13:07|0.0382006
17:13:09|0.0382
17:13:09|0.03821564
17:13:11|0.03812843
17:13:13|0.03812843
17:13:14|0.03812843
17:13:15|0.03812843
17:13:16|0.0381744
17:13:17|0.03812865
17:13:18|0.03812865
17:13:19|0.03818463
17:13:20|0.03818463
17:13:22|0.03818463
17:13:23|0.03818463
17:13:24|0.03818463
17:13:25|0.03812924
17:13:26|0.03812924
17:13:27|0.03816154
17:13:28|0.03816152
17:13:29|0.03816195
17:13:30|0.03816154
17:13:31|0.03818463
17:13:32|0.03820005
17:13:33|0.03816236
17:13:34|0.03818463
17:13:35|0.03818463
17:13:36|0.03820008
17:13:37|0.03812479
17:13:38|0.03813254
17:13:39|0.03808681
17:13:40|0.03813248
17:13:41|0.03813248
17:13:42|0.03813248
17:13:43|0.03808718
17:13:44|0.03808718
17:13:45|0.03808766
17:13:46|0.03805237
17:13:47|0.03800362
17:13:48|0.03812
17:13:49|0.03812
17:13:50|0.03812
17:13:51|0.03803024
17:13:52|0.03803044
17:13:53|0.03807254
17:13:54|0.03806519
17:13:55|0.03801259
17:13:56|0.03799763
17:13:57|0.03794977
17:13:58|0.03791971
17:13:59|0.03792008
17:14:00|0.0379197
17:14:01|0.03794977
17:14:02|0.03797059
17:14:03|0.03797022
17:14:04|0.03797022
17:14:05|0.03794984
17:14:06|0.0379893
17:14:07|0.03798936
17:14:08|0.03798936
17:14:10|0.0380597
17:14:11|0.0380597
17:14:13|0.0380597
17:14:15|0.03807506
17:14:16|0.03815615
17:14:17|0.03816004
17:14:18|0.03816004
17:14:19|0.03816004
17:14:20|0.03820008
17:14:21|0.03814606
17:14:23|0.03814606
17:14:24|0.03814593
17:14:25|0.03814593
17:14:26|0.03814593
17:14:28|0.0381
17:14:28|0.0381
17:14:30|0.0381
17:14:31|0.03814593
17:14:31|0.03810039
17:14:33|0.03814587
17:14:34|0.03814558
17:14:35|0.03814558
17:14:36|0.0381066
17:14:38|0.0381066
17:14:38|0.0381066
17:14:39|0.0381066
17:14:40|0.0381066
17:14:41|0.0381066
17:14:43|0.0381066
17:14:43|0.03814401
17:14:44|0.03814401
17:14:46|0.03808085
17:14:47|0.03808109
17:14:50|0.03814295
17:14:50|0.03814295
17:14:51|0.03814295
17:14:53|0.03814295
17:14:54|0.03814295
17:14:55|0.03814158
17:14:55|0.03807979
17:14:57|0.03807979
17:14:58|0.03807979
17:14:59|0.03807979
17:15:00|0.03807979
17:15:01|0.03808086
17:15:02|0.03808086
17:15:03|0.03808086
17:15:03|0.03814022
17:15:05|0.03814022
17:15:06|0.03814022
17:15:07|0.03814295
17:15:07|0.03814315
17:15:09|0.03820449
17:15:10|0.03829293
17:15:11|0.03822303
17:15:12|0.03822303
17:15:13|0.03822303
17:15:15|0.0382237
17:15:16|0.0382237
17:15:18|0.03829142
17:15:19|0.03829142
17:15:21|0.03829294
17:15:21|0.0383
17:15:23|0.038293
17:15:25|0.038293
17:15:25|0.03829996
17:15:26|0.0382999
17:15:27|0.03829998
17:15:29|0.03829989
17:15:30|0.0383
17:15:30|0.03830315
17:15:31|0.03830843
17:15:32|0.03831414
17:15:33|0.03833
17:15:34|0.03833
17:15:35|0.03832986
17:15:37|0.03832995
17:15:38|0.03826293
17:15:39|0.03826325
17:15:40|0.03832972
17:15:41|0.03831403
17:15:42|0.03830843
17:15:43|0.03830824
17:15:44|0.03830822
17:15:45|0.03829986
17:15:46|0.03826965
17:15:47|0.03828373
17:15:48|0.03828582
17:15:49|0.03828582
17:15:50|0.03828582
17:15:51|0.03828582
17:15:52|0.03828582
17:15:53|0.03828582
17:15:54|0.0382837
17:15:56|0.03828329
17:15:56|0.03826376
17:15:58|0.03828319
17:15:59|0.03829989
17:16:00|0.03830841
17:16:01|0.03830834
17:16:02|0.03826436
17:16:03|0.0382693
17:16:04|0.03828582
17:16:05|0.03833
17:16:06|0.03830834
17:16:07|0.03830547
17:16:08|0.03830816
17:16:09|0.03830813
17:16:10|0.03830813
17:16:11|0.03829996
17:16:12|0.03829996
17:16:13|0.03829995
17:16:15|0.03828319
17:16:16|0.0382832
17:16:17|0.0382832
17:16:18|0.03829992
17:16:20|0.03829992
17:16:21|0.03829995
17:16:22|0.03829991
17:16:23|0.03826826
17:16:24|0.0382635
17:16:25|0.0382237
17:16:26|0.038238
17:16:28|0.03823784
17:16:28|0.03818795
17:16:29|0.03818795
17:16:30|0.03818233
17:16:31|0.03818241
17:16:32|0.03820117
17:16:33|0.03818795
17:16:34|0.03818795
17:16:35|0.03818754
17:16:36|0.03802925
17:16:37|0.03802667
17:16:40|0.03802941
17:16:40|0.03797088
17:16:41|0.03804313
17:16:42|0.03804306
17:16:43|0.03810585
17:16:44|0.03818742
17:16:45|0.03817613
17:16:46|0.038224
17:16:47|0.03824469
17:16:48|0.03819259
17:16:49|0.03822397
17:16:50|0.038224
17:16:51|0.03825426
17:16:52|0.038275
17:16:54|0.038275
17:16:55|0.03824042
17:16:56|0.03827488
17:16:57|0.038275
17:16:58|0.038275
17:16:58|0.038275
17:17:00|0.03822406
17:17:01|0.03822406
17:17:02|0.03827496
17:17:03|0.03827496
17:17:04|0.0382749
17:17:05|0.03827462
17:17:06|0.03822421
17:17:07|0.0382749
17:17:08|0.0382749
17:17:09|0.03826929
17:17:10|0.03826929
17:17:11|0.0382749
17:17:12|0.03822452
17:17:13|0.03822495
17:17:14|0.03822513
17:17:16|0.03826906
17:17:16|0.03826906
17:17:17|0.03826928
17:17:19|0.0382749
17:17:20|0.03822605
17:17:22|0.03830394
17:17:23|0.03822396
17:17:24|0.03824316
17:17:25|0.03824304
17:17:26|0.03828902
17:17:27|0.03829993
17:17:28|0.03829996
17:17:29|0.03832358
17:17:30|0.03838615
17:17:30|0.03832238
17:17:31|0.03832829
17:17:33|0.03829881
17:17:34|0.03836527
17:17:35|0.03838615
17:17:37|0.03829908
17:17:37|0.03840904
17:17:38|0.0383
17:17:39|0.0383798
17:17:40|0.03836631
17:17:42|0.03836516
17:17:44|0.03836208
17:17:44|0.03837091
17:17:45|0.03838435
17:17:46|0.03841285
17:17:47|0.03841285
17:17:48|0.03838814
17:17:49|0.03838814
17:17:50|0.03838811
17:17:51|0.03840173
17:17:52|0.03849408
17:17:53|0.03842105
17:17:54|0.03842131
17:17:55|0.0384937
17:17:56|0.03849292
17:17:57|0.03849262
17:17:58|0.03849262
17:17:59|0.03849263
17:18:00|0.03840268
17:18:01|0.03838812
17:18:02|0.03836606
17:18:03|0.03842147
17:18:04|0.03842136
17:18:06|0.03842163
17:18:06|0.03838064
17:18:07|0.03842136
17:18:08|0.03838017
17:18:10|0.03838017
17:18:10|0.03838029
17:18:11|0.03838029
17:18:12|0.0384216
17:18:13|0.0384216
17:18:14|0.03842157
17:18:16|0.03842152
17:18:17|0.03848596
17:18:18|0.03848583
17:18:19|0.03835775
17:18:20|0.03841216
17:18:22|0.03839307
17:18:22|0.03834483
17:18:23|0.03834483
17:18:24|0.03834482
17:18:25|0.03834482
17:18:26|0.03834483
17:18:27|0.03834483
17:18:28|0.03834483
17:18:29|0.03834483
17:18:30|0.038322
17:18:31|0.03829226
17:18:33|0.03832506
17:18:34|0.03832115
17:18:35|0.03832101
17:18:36|0.03825
17:18:38|0.03825
17:18:38|0.03825
17:18:40|0.03827964
17:18:41|0.03827964
17:18:42|0.0382859
17:18:44|0.03825762
17:18:44|0.03831881
17:18:45|0.03825755
17:18:46|0.0382578
17:18:47|0.03829567
17:18:48|0.03825784
17:18:49|0.03825784
17:18:50|0.03825784
17:18:51|0.03825784
17:18:52|0.03825784
17:18:53|0.03829457
17:18:54|0.03825784
17:18:55|0.03821333
17:18:56|0.03821333
17:18:57|0.03821052
17:18:58|0.03821333
17:18:59|0.03827134
17:19:00|0.03827134
17:19:01|0.03827117
17:19:02|0.03821053
17:19:04|0.03825717
17:19:05|0.03825717
17:19:05|0.03820674
17:19:07|0.03820674
17:19:08|0.03821054
17:19:09|0.03821054
17:19:10|0.03827116
17:19:11|0.03831422
17:19:12|0.03833207
17:19:13|0.03833194
17:19:13|0.03833179
17:19:15|0.03836619
17:19:16|0.038384
17:19:18|0.038368
17:19:19|0.03837869
17:19:20|0.03837869
17:19:22|0.03837868
17:19:23|0.03837858
17:19:24|0.03837839
17:19:25|0.03838801
17:19:26|0.03841062
17:19:28|0.03841062
17:19:29|0.03841996
17:19:29|0.03841999
17:19:31|0.03841251
17:19:31|0.03841996
17:19:32|0.03841996
17:19:34|0.03840023
17:19:34|0.03840046
17:19:35|0.03835174
17:19:37|0.03838104
17:19:38|0.03837971
17:19:39|0.03830542
17:19:40|0.03837951
17:19:41|0.03831619
17:19:42|0.03831619
17:19:43|0.03837876
17:19:44|0.03833515
17:19:45|0.03833515
17:19:46|0.03833525
17:19:47|0.03837686
17:19:48|0.03838434
17:19:49|0.03837651
17:19:50|0.03837651
17:19:51|0.03837651
17:19:52|0.03837638
17:19:53|0.03837638
17:19:54|0.03837638
17:19:55|0.03837638
17:19:57|0.03832637
17:19:57|0.03826
17:19:58|0.0383247
17:19:59|0.03832463
17:20:01|0.03832463
17:20:01|0.03823
17:20:02|0.03825961
17:20:03|0.03825961
17:20:05|0.03825901
17:20:06|0.03820595
17:20:06|0.03820602
17:20:08|0.03820674
17:20:08|0.03820001
17:20:10|0.03820001
17:20:10|0.0382533
17:20:11|0.03825336
17:20:12|0.03825957
17:20:14|0.03820989
17:20:14|0.03825336
17:20:15|0.03827878
17:20:16|0.03827878
17:20:18|0.03825336
17:20:19|0.03825336
17:20:20|0.03825336
17:20:21|0.03825537
17:20:22|0.03825537
17:20:23|0.0382783
17:20:24|0.0383104
17:20:25|0.03830855
17:20:26|0.03830855
17:20:27|0.03830855
17:20:28|0.03830855
17:20:29|0.03830855
17:20:30|0.03830851
17:20:31|0.0383263
17:20:32|0.0383263
17:20:33|0.0383263
17:20:35|0.03840361
17:20:36|0.03840638
17:20:37|0.03831585
17:20:37|0.0383205
17:20:38|0.0383205
17:20:40|0.0383205
17:20:41|0.0383205
17:20:42|0.0383205
17:20:43|0.03835481
17:20:43|0.03835481
17:20:44|0.0383
17:20:45|0.0383
17:20:47|0.03833757
17:20:48|0.0383205
17:20:48|0.0383205
17:20:49|0.0383205
17:20:50|0.0383205
17:20:52|0.03831997
17:20:53|0.0383205
17:20:53|0.03832271
17:20:55|0.03832286
17:20:55|0.03832286
17:20:56|0.03833637
17:20:58|0.03836641
17:20:59|0.03834837
17:21:00|0.03836999
17:21:01|0.03838361
17:21:02|0.03840638
17:21:04|0.03841999
17:21:04|0.03848955
17:21:06|0.038512
17:21:06|0.0385098
17:21:08|0.03850977
17:21:09|0.03851381
17:21:09|0.03855905
17:21:11|0.0386
17:21:11|0.0386199
17:21:13|0.03851578
17:21:14|0.038624
17:21:15|0.03865406
17:21:16|0.03861618
17:21:17|0.03858084
17:21:18|0.03856958
17:21:20|0.038625
17:21:20|0.038625
17:21:21|0.03865679
17:21:23|0.03868042
17:21:24|0.03865784
17:21:26|0.03870512
17:21:27|0.03870512
17:21:28|0.03878429
17:21:29|0.03869305
17:21:30|0.03876881
17:21:31|0.03874081
17:21:32|0.03876007
17:21:33|0.03879999
17:21:34|0.03883385
17:21:35|0.03880621
17:21:36|0.03876388
17:21:38|0.03885598
17:21:38|0.03885527
17:21:39|0.03885525
17:21:40|0.03885527
17:21:41|0.03885526
17:21:42|0.03885525
17:21:43|0.03884189
17:21:44|0.03880738
17:21:45|0.03880765
17:21:46|0.03878975
17:21:48|0.03871374
17:21:49|0.03871058
17:21:50|0.0387049
17:21:51|0.03871375
17:21:52|0.03871375
17:21:53|0.03875775
17:21:54|0.03875768
17:21:55|0.03871401
17:21:56|0.03875699
17:21:56|0.0387049
17:21:58|0.03871401
17:21:59|0.03875488
17:22:00|0.03880036
17:22:00|0.03871813
17:22:02|0.03871401
17:22:03|0.03871
17:22:04|0.03878632
17:22:05|0.0388
17:22:06|0.0388
17:22:07|0.038784
17:22:07|0.03874721
17:22:09|0.03880207
17:22:10|0.03880203
17:22:11|0.03880215
17:22:12|0.0387756
17:22:13|0.0388
17:22:14|0.03879994
17:22:15|0.03879994
17:22:16|0.03879994
17:22:17|0.03879994
17:22:18|0.03880207
17:22:19|0.03879994
17:22:21|0.03839445
17:22:22|0.03840042
17:22:23|0.03843611
17:22:24|0.03846153
17:22:26|0.03840221
17:22:26|0.03846156
17:22:28|0.03846641
17:22:28|0.03844913
17:22:29|0.0384847
17:22:31|0.0384903
17:22:32|0.03857136
17:22:33|0.03849697
17:22:34|0.03857106
17:22:35|0.03850916
17:22:36|0.03850114
17:22:37|0.03857031
17:22:38|0.03857027
17:22:39|0.03854074
17:22:41|0.0385
17:22:41|0.03857117
17:22:42|0.03854999
17:22:44|0.03854999
17:22:45|0.03854999
17:22:46|0.03854999
17:22:47|0.03854999
17:22:49|0.03857025
17:22:49|0.03855006
17:22:50|0.03855005
17:22:51|0.03857027
17:22:52|0.03857549
17:22:53|0.03857055
17:22:54|0.03860095
17:22:55|0.03860104
17:22:56|0.03860135
17:22:57|0.03860135
17:22:58|0.03860195
17:22:59|0.03860135
17:23:00|0.03871043
17:23:03|0.03861292
17:23:03|0.03867168
17:23:04|0.03864769
17:23:06|0.03870267
17:23:08|0.03872148
17:23:08|0.03872145
17:23:09|0.03872145
17:23:10|0.03872
17:23:11|0.03871998
17:23:13|0.03869339
17:23:14|0.03871987
17:23:15|0.03870364
17:23:16|0.03866147
17:23:17|0.03866147
17:23:18|0.03868795
17:23:18|0.03868795
17:23:20|0.03868766
17:23:22|0.03868795
17:23:23|0.03868765
17:23:23|0.03868792
17:23:25|0.03868794
17:23:25|0.03867197
17:23:27|0.03864768
17:23:28|0.03867157
17:23:29|0.03867157
17:23:30|0.03867197
17:23:32|0.03861834
17:23:32|0.03867131
17:23:33|0.03861547
17:23:34|0.03867097
17:23:35|0.03864403
17:23:36|0.03864366
17:23:37|0.03861593
17:23:39|0.03866738
17:23:40|0.0386673
17:23:41|0.03861608
17:23:41|0.03861608
17:23:43|0.03861608
17:23:44|0.03861637
17:23:45|0.03861637
17:23:46|0.03866598
17:23:46|0.03866575
17:23:48|0.03866568
17:23:49|0.0386172
17:23:50|0.03861742
17:23:51|0.0386658
17:23:52|0.0386658
17:23:53|0.0386658
17:23:54|0.0386658
17:23:55|0.03861819
17:23:56|0.03861828
17:23:57|0.03861846
17:23:58|0.03865555
17:23:59|0.03861819
17:24:00|0.03861819
17:24:01|0.03862509
17:24:02|0.0386251
17:24:03|0.03857155
17:24:04|0.03855
17:24:05|0.03855
17:24:06|0.03855
17:24:07|0.03853487
17:24:07|0.0385715
17:24:09|0.03851393
17:24:10|0.03851393
17:24:11|0.03848583
17:24:12|0.03845001
17:24:13|0.03845891
17:24:14|0.0385168
17:24:15|0.03851694
17:24:15|0.03849343
17:24:17|0.0385168
17:24:18|0.03851681
17:24:19|0.03849343
17:24:20|0.03845902
17:24:21|0.03845902
17:24:22|0.03849336
17:24:22|0.03849336
17:24:24|0.03844995
17:24:25|0.03843103
17:24:27|0.03843103
17:24:27|0.03838291
17:24:28|0.03838291
17:24:30|0.03838327
17:24:31|0.03841594
17:24:32|0.03841594
17:24:33|0.03843701
17:24:34|0.03841743
17:24:35|0.03840268
17:24:36|0.03840268
17:24:37|0.03840268
17:24:38|0.0384363
17:24:39|0.0384363
17:24:40|0.03843629
17:24:41|0.03841742
17:24:42|0.03841882
17:24:43|0.03841743
17:24:44|0.03841583
17:24:45|0.03841583
17:24:46|0.03841583
17:24:47|0.03841583
17:24:48|0.03841585
17:24:50|0.03842162
17:24:51|0.03842162
17:24:51|0.03842162
17:24:52|0.03845347
17:24:54|0.03843203
17:24:55|0.03843203
17:24:56|0.03843637
17:24:57|0.03843637
17:24:58|0.03843637
17:25:00|0.03843155
17:25:01|0.03843154
17:25:02|0.03841503
17:25:03|0.03841503
17:25:04|0.03841503
17:25:05|0.03841503
17:25:06|0.03843634
17:25:07|0.03843634
17:25:08|0.03843634
17:25:09|0.03830904
17:25:11|0.0383
17:25:11|0.0383
17:25:12|0.0383
17:25:13|0.0383
17:25:14|0.03833862
17:25:15|0.03833872
17:25:16|0.0383
17:25:17|0.0383
17:25:18|0.03824149
17:25:19|0.03823098
17:25:21|0.03827771
17:25:22|0.03820392
17:25:23|0.03825477
17:25:24|0.03827714
17:25:25|0.03823144
17:25:26|0.03823149
17:25:27|0.0382093
17:25:28|0.03820992
17:25:30|0.03820001
17:25:31|0.03842957
17:25:32|0.03842317
17:25:33|0.03845345
17:25:34|0.0384911
17:25:35|0.03850214
17:25:36|0.03850214
17:25:37|0.03853485
17:25:39|0.03846529
17:25:40|0.03845113
17:25:41|0.0384911
17:25:41|0.0384911
17:25:43|0.03849092
17:25:44|0.03849092
17:25:45|0.03849074
17:25:45|0.03849057
17:25:46|0.03843446
17:25:48|0.03843446
17:25:48|0.03843476
17:25:49|0.03843476
17:25:51|0.03849035
17:25:51|0.03849035
17:25:52|0.03849025
17:25:53|0.03849025
17:25:54|0.03849021
17:25:55|0.03849021
17:25:56|0.03849021
17:25:58|0.03849021
17:25:59|0.03849021
17:26:00|0.03849014
17:26:00|0.03849015
17:26:02|0.03849015
17:26:02|0.03849013
17:26:04|0.03843744
17:26:04|0.0384376
17:26:05|0.0384376
17:26:07|0.0384376
17:26:07|0.0384376
17:26:09|0.0384376
17:26:10|0.0384376
17:26:10|0.03843798
17:26:12|0.0384383
17:26:13|0.03843807
17:26:13|0.03843858
17:26:14|0.03848879
17:26:15|0.03848879
17:26:17|0.0385
17:26:18|0.03848964
17:26:19|0.03848964
17:26:20|0.03848964
17:26:21|0.03848964
17:26:22|0.03848964
17:26:23|0.03853
17:26:24|0.03850076
17:26:25|0.03855005
17:26:27|0.03858799
17:26:28|0.03854601
17:26:28|0.03854601
17:26:30|0.03854601
17:26:31|0.03854601
17:26:32|0.03854601
17:26:33|0.03858778
17:26:34|0.03858778
17:26:35|0.03858778
17:26:37|0.03859697
17:26:38|0.03858765
17:26:39|0.03859614
17:26:39|0.03855928
17:26:41|0.03859608
17:26:42|0.03859608
17:26:42|0.03858492
17:26:44|0.03858492
17:26:45|0.03857163
17:26:47|0.03857173
17:26:47|0.0386
17:26:48|0.0386
17:26:49|0.0386
17:26:50|0.0386
17:26:51|0.0386
17:26:52|0.0386
17:26:53|0.03859998
17:26:54|0.0386
17:26:56|0.0386
17:26:57|0.0386
17:26:58|0.03859995
17:26:59|0.03859995
17:27:00|0.03859995
17:27:01|0.03859995
17:27:02|0.03859999
17:27:03|0.03859998
17:27:03|0.03859998
17:27:04|0.0386
17:27:06|0.03857376
17:27:08|0.03859996
17:27:08|0.03859996
17:27:09|0.03859996
17:27:10|0.03859997
17:27:11|0.03859997
17:27:12|0.03859997
17:27:13|0.03859997
17:27:14|0.03859997
17:27:15|0.03859999
17:27:16|0.03860343
17:27:17|0.0386299
17:27:18|0.03862996
17:27:19|0.0386706
17:27:20|0.03867061
17:27:21|0.03867061
17:27:23|0.0386144
17:27:24|0.03862996
17:27:26|0.03857619
17:27:26|0.03857619
17:27:28|0.03862995
17:27:29|0.03862995
17:27:31|0.0386299
17:27:32|0.0386299
17:27:33|0.03856674
17:27:34|0.03861435
17:27:35|0.03854627
17:27:36|0.03854627
17:27:37|0.03861394
17:27:38|0.03861394
17:27:40|0.03861394
17:27:41|0.0386
17:27:42|0.03857619
17:27:43|0.03854601
17:27:44|0.03854601
17:27:45|0.03852907
17:27:46|0.03854128
17:27:48|0.03849026
17:27:48|0.03849026
17:27:49|0.03849026
17:27:50|0.03849026
17:27:51|0.03849026
17:27:52|0.03849026
17:27:53|0.03849033
17:27:54|0.03853857
17:27:55|0.03853857
17:27:56|0.03853857
17:27:57|0.03853857
17:27:58|0.03851665
17:27:59|0.03843607
17:28:00|0.03843614
17:28:01|0.03843614
17:28:02|0.03843605
17:28:03|0.03843605
17:28:04|0.03843614
17:28:06|0.03843614
17:28:07|0.03843614
17:28:09|0.03845809
17:28:09|0.03845809
17:28:10|0.03845809
17:28:11|0.03846846
17:28:12|0.03846846
17:28:13|0.03846846
17:28:14|0.03846846
17:28:15|0.03851337
17:28:16|0.03851337
17:28:17|0.03851315
17:28:18|0.03851306
17:28:19|0.03851306
17:28:20|0.03851274
17:28:21|0.03846868
17:28:22|0.03846868
17:28:23|0.03846868
17:28:24|0.03846868
17:28:27|0.03846876
17:28:28|0.03851329
17:28:29|0.03851329
17:28:31|0.03851314
17:28:31|0.03851285
17:28:33|0.03851226
17:28:34|0.03843367
17:28:35|0.03846419
17:28:36|0.03842135
17:28:38|0.03842136
17:28:39|0.03842136
17:28:40|0.03846334
17:28:41|0.03842136
17:28:42|0.03842135
17:28:43|0.03842129
17:28:44|0.03842129
17:28:45|0.03842092
17:28:46|0.03839714
17:28:47|0.03839714
17:28:48|0.03837548
17:28:49|0.03835303
17:28:50|0.03835307
17:28:51|0.03839645
17:28:52|0.03830001
17:28:53|0.03835248
17:28:54|0.03835213
17:28:55|0.0383525
17:28:56|0.03836728
17:28:57|0.03835213
17:28:59|0.03832183
17:28:59|0.0383788
17:29:01|0.03835217
17:29:01|0.03837872
17:29:02|0.03839685
17:29:04|0.03839152
17:29:05|0.03839162
17:29:07|0.03842129
17:29:07|0.03842129
17:29:08|0.03842486
17:29:09|0.03845113
17:29:10|0.03846436
17:29:12|0.03846436
17:29:13|0.03846436
17:29:14|0.03846868
17:29:16|0.0384548
17:29:16|0.0384548
17:29:17|0.0384548
17:29:18|0.03846799
17:29:19|0.03841056
17:29:20|0.03841056
17:29:21|0.03838914
17:29:22|0.03838914
17:29:23|0.03838914
17:29:24|0.03838914
17:29:25|0.03846463
17:29:27|0.03838928
17:29:29|0.03838933
17:29:30|0.03829478
17:29:32|0.03829452
17:29:33|0.03833563
17:29:34|0.03835775
17:29:35|0.03837283
17:29:36|0.03838524
17:29:37|0.03841251
17:29:39|0.03839184
17:29:41|0.03842045
17:29:42|0.0384376
17:29:43|0.03844473
17:29:44|0.03844473
17:29:45|0.03841568
17:29:46|0.03842
17:29:46|0.03839538
17:29:48|0.03837284
17:29:49|0.03833397
17:29:50|0.03839791
17:29:51|0.03834484
17:29:52|0.03839709
17:29:53|0.03839709
17:29:54|0.03839598
17:29:54|0.03839598
17:29:56|0.03839598
17:29:57|0.03839532
17:29:58|0.03839532
17:29:59|0.03834484
17:30:00|0.03834484
17:30:01|0.03839399
17:30:02|0.03834485
17:30:04|0.03834486
17:30:04|0.03834486
17:30:06|0.03834486
17:30:06|0.03834485
17:30:07|0.03834486
17:30:08|0.03832284
17:30:10|0.03832284
17:30:11|0.03838597
17:30:12|0.03832517
17:30:13|0.03838553
17:30:14|0.03838553
17:30:15|0.03832576
17:30:16|0.03838474
17:30:17|0.03832567
17:30:18|0.03838425
17:30:19|0.03838411
17:30:20|0.03832516
17:30:21|0.03832516
17:30:22|0.03832516
17:30:23|0.03832516
17:30:24|0.03832585
17:30:25|0.03832586
17:30:27|0.03832587
17:30:28|0.03838163
17:30:29|0.03838551
17:30:30|0.03838551
17:30:31|0.03838551
17:30:33|0.0383845
17:30:35|0.03834486
17:30:35|0.03837244
17:30:36|0.03837244
17:30:37|0.03837244
17:30:39|0.03833526
17:30:40|0.03833525
17:30:41|0.0383259
17:30:41|0.03837587
17:30:43|0.03837575
17:30:44|0.03837559
17:30:45|0.03837559
17:30:46|0.03833558
17:30:47|0.03833558
17:30:48|0.03839531
17:30:48|0.0383311
17:30:49|0.0383311
17:30:50|0.03833825
17:30:52|0.03833825
17:30:53|0.03833825
17:30:54|0.03833825
17:30:55|0.03833825
17:30:56|0.03832588
17:30:57|0.03827582
17:30:58|0.03827584
17:30:59|0.0383
17:31:00|0.0383
17:31:01|0.03832584
17:31:02|0.03832584
17:31:03|0.03830297
17:31:04|0.0383
17:31:05|0.0383
17:31:07|0.0383246
17:31:08|0.03832458
17:31:08|0.03832458
17:31:09|0.03832458
17:31:10|0.03833825
17:31:11|0.03834804
17:31:13|0.03834798
17:31:14|0.03829979
17:31:15|0.03830565
17:31:16|0.03834739
17:31:17|0.03834739
17:31:18|0.03830565
17:31:19|0.0383
17:31:20|0.0383
17:31:21|0.03830565
17:31:22|0.03830072
17:31:23|0.03834732
17:31:24|0.03834797
17:31:26|0.03834797
17:31:26|0.03834797
17:31:27|0.03834797
17:31:28|0.03834797
17:31:29|0.03834732
17:31:31|0.03834797
17:31:32|0.03838553
17:31:33|0.03839999
17:31:34|0.0384
17:31:35|0.0384
17:31:36|0.0384
17:31:37|0.03836791
17:31:38|0.03836791
17:31:39|0.03839995
17:31:41|0.03839992
17:31:41|0.03838037
17:31:42|0.03838037
17:31:43|0.03838047
17:31:44|0.03839979
17:31:45|0.03837762
17:31:46|0.03835636
17:31:47|0.03835637
17:31:48|0.03835637
17:31:49|0.03832873
17:31:50|0.03830451
17:31:51|0.03830451
17:31:52|0.03830451
17:31:53|0.03832074
17:31:54|0.03834694
17:31:55|0.03834694
17:31:56|0.03834694
17:31:58|0.0382622
17:31:59|0.03829977
17:32:00|0.03829964
17:32:01|0.0382834
17:32:02|0.03829909
17:32:03|0.0382586
17:32:04|0.03824934
17:32:05|0.03824934
17:32:06|0.03821551
17:32:07|0.03821551
17:32:08|0.03821361
17:32:09|0.03821361
17:32:10|0.03821361
17:32:11|0.03824931
17:32:12|0.0382834
17:32:13|0.0382834
17:32:14|0.0383
17:32:15|0.03831422
17:32:16|0.03830319
17:32:17|0.03830319
17:32:18|0.03830319
17:32:19|0.03830319
17:32:20|0.0383
17:32:21|0.03828816
17:32:22|0.03828816
17:32:23|0.03811999
17:32:24|0.03811987
17:32:25|0.03811972
17:32:26|0.03811959
17:32:27|0.03811959
17:32:28|0.03811959
17:32:29|0.0380563
17:32:31|0.03811924
17:32:32|0.03811913
17:32:34|0.03811899
17:32:35|0.03804835
17:32:36|0.03804846
17:32:36|0.03804846
17:32:37|0.03812176
17:32:39|0.03806533
17:32:40|0.03808894
17:32:41|0.03808894
17:32:41|0.03808894
17:32:43|0.03805811
17:32:44|0.03809984
17:32:44|0.0380636
17:32:46|0.0380637
17:32:47|0.03806374
17:32:48|0.03806374
17:32:49|0.0380581
17:32:49|0.03805
17:32:50|0.03802535
17:32:51|0.03802535
17:32:52|0.03804059
17:32:53|0.03804059
17:32:55|0.03802001
17:32:56|0.03802001
17:32:57|0.03802001
17:32:58|0.03802094
17:32:59|0.03801
17:33:00|0.03802148
17:33:01|0.03799997
17:33:02|0.03799995
17:33:03|0.03799965
17:33:04|0.03799965
17:33:05|0.0379
17:33:06|0.03799965
17:33:07|0.03792586
17:33:08|0.03790001
17:33:09|0.03795987
17:33:10|0.03795981
17:33:11|0.03792
17:33:13|0.03790023
17:33:13|0.03790023
17:33:15|0.03790025
17:33:16|0.03790023
17:33:16|0.03790021
17:33:17|0.03790001
17:33:19|0.03790023
17:33:20|0.03790023
17:33:20|0.03795139
17:33:21|0.0379
17:33:23|0.03790023
17:33:24|0.03791198
17:33:24|0.03791198
17:33:25|0.03794074
17:33:26|0.03790001
17:33:27|0.03794048
17:33:29|0.0379
17:33:30|0.03794065
17:33:31|0.03794065
17:33:32|0.03794045
17:33:34|0.03795211
17:33:35|0.03795979
17:33:36|0.03796925
17:33:37|0.03791646
17:33:38|0.03791662
17:33:39|0.03797473
17:33:40|0.03796918
17:33:42|0.03796908
17:33:43|0.03796908
17:33:44|0.03796892
17:33:45|0.03796917
17:33:46|0.03796917
17:33:47|0.03791778
17:33:48|0.03791778
17:33:48|0.03791635
17:33:49|0.03796914
17:33:51|0.03796911
17:33:52|0.03791677
17:33:52|0.03791658
17:33:54|0.03791658
17:33:54|0.03791197
17:33:56|0.03791197
17:33:57|0.03790761
17:33:58|0.0379076
17:33:59|0.03796201
17:34:00|0.0379
17:34:01|0.03790761
17:34:02|0.03790761
17:34:04|0.03771223
17:34:04|0.03779362
17:34:05|0.03771673
17:34:06|0.03771918
17:34:07|0.03771918
17:34:08|0.0377495
17:34:10|0.0377
17:34:11|0.03776109
17:34:12|0.03774734
17:34:13|0.03771343
17:34:14|0.03771362
17:34:15|0.03776
17:34:16|0.03772001
17:34:17|0.0377474
17:34:18|0.0377474
17:34:19|0.0377571
17:34:20|0.0377474
17:34:21|0.03771378
17:34:22|0.03771378
17:34:23|0.03771344
17:34:24|0.03770039
17:34:25|0.03773558
17:34:27|0.03775679
17:34:27|0.03773652
17:34:28|0.03779981
17:34:29|0.03779976
17:34:30|0.03780109
17:34:32|0.03780045
17:34:34|0.03782604
17:34:34|0.03782604
17:34:36|0.03782604
17:34:37|0.03782604
17:34:38|0.03780045
17:34:39|0.03778271
17:34:40|0.03776289
17:34:42|0.03774613
17:34:42|0.03774613
17:34:44|0.03774673
17:34:45|0.03780041
17:34:46|0.03774344
17:34:47|0.03782604
17:34:48|0.03782604
17:34:49|0.03783063
17:34:50|0.03783063
17:34:52|0.03787754
17:34:52|0.03788126
17:34:53|0.03779042
17:34:54|0.03773779
17:34:55|0.03778951
17:34:57|0.03773777
17:34:58|0.03778922
17:34:59|0.03778922
17:35:00|0.03773986
17:35:01|0.03773772
17:35:02|0.03778838
17:35:03|0.03778838
17:35:04|0.03774303
17:35:05|0.03774203
17:35:06|0.03778749
17:35:06|0.03773777
17:35:08|0.03776077
17:35:08|0.03776268
17:35:09|0.03778913
17:35:11|0.03777275
17:35:12|0.03778931
17:35:13|0.03778931
17:35:13|0.03778927
17:35:15|0.0378
17:35:16|0.03784407
17:35:16|0.03786637
17:35:18|0.03780499
17:35:19|0.03777343
17:35:20|0.03783332
17:35:21|0.0378004
17:35:23|0.03779043
17:35:24|0.03779954
17:35:24|0.03779955
17:35:25|0.03779042
17:35:26|0.03779042
17:35:28|0.03779042
17:35:29|0.03779043
17:35:30|0.03779043
17:35:31|0.03779043
17:35:32|0.03779043
17:35:34|0.03779006
17:35:35|0.03779006
17:35:36|0.03779006
17:35:37|0.03779006
17:35:38|0.03779006
17:35:40|0.03779003
17:35:41|0.03775349
17:35:42|0.03775349
17:35:43|0.03775
17:35:44|0.03775
17:35:45|0.03775
17:35:46|0.0377568
17:35:47|0.0377568
17:35:48|0.0377568
17:35:49|0.03772607
17:35:50|0.03774989
17:35:52|0.03774996
17:35:53|0.03775391
17:35:54|0.03775391
17:35:55|0.03775391
17:35:56|0.03775391
17:35:57|0.03775572
17:35:58|0.03773591
17:35:59|0.03773591
17:36:00|0.0377539
17:36:01|0.03775379
17:36:02|0.03775379
17:36:03|0.03775375
17:36:04|0.03775351
17:36:05|0.03775006
17:36:07|0.03775335
17:36:07|0.03775336
17:36:08|0.03775336
17:36:09|0.03775336
17:36:10|0.03775336
17:36:11|0.03775391
17:36:12|0.03779006
17:36:13|0.03779952
17:36:14|0.03787298
17:36:15|0.03782821
17:36:16|0.03782194
17:36:17|0.03779952
17:36:18|0.03782426
17:36:19|0.03782206
17:36:20|0.03778947
17:36:21|0.03782193
17:36:22|0.03782182
17:36:23|0.03781397
17:36:24|0.03782207
17:36:25|0.03782207
17:36:26|0.03789468
17:36:27|0.03783083
17:36:28|0.03783083
17:36:29|0.03783083
17:36:30|0.03783112
17:36:31|0.03789373
17:36:32|0.03789373
17:36:34|0.03789294
17:36:35|0.03789271
17:36:37|0.03782193
17:36:37|0.037822
17:36:38|0.03782193
17:36:39|0.03781397
17:36:41|0.03779643
17:36:42|0.0377963
17:36:43|0.0377963
17:36:45|0.03779612
17:36:45|0.03779612
17:36:46|0.03776452
17:36:47|0.0377963
17:36:49|0.03782166
17:36:50|0.03776456
17:36:51|0.03776459
17:36:52|0.03776459
17:36:53|0.03772607
17:36:54|0.03776442
17:36:55|0.03775958
17:36:56|0.03776012
17:36:57|0.03776012
17:36:58|0.03780173
17:36:59|0.03781143
17:37:00|0.03775372
17:37:01|0.03775375
17:37:02|0.0377647
17:37:03|0.03775391
17:37:05|0.03775391
17:37:05|0.03772607
17:37:07|0.03772607
17:37:08|0.03775356
17:37:08|0.03775
17:37:10|0.03775277
17:37:11|0.03770339
17:37:12|0.03770358
17:37:13|0.03770339
17:37:14|0.03774024
17:37:15|0.03774024
17:37:16|0.03768001
17:37:17|0.03768042
17:37:18|0.03768042
17:37:19|0.03768042
17:37:21|0.03772464
17:37:21|0.03772464
17:37:22|0.03772464
17:37:23|0.03768
17:37:24|0.03768001
17:37:25|0.03762
17:37:26|0.03761121
17:37:27|0.0376751
17:37:28|0.03768
17:37:29|0.03769801
17:37:30|0.03769601
17:37:31|0.03769601
17:37:32|0.03769601
17:37:33|0.0377131
17:37:34|0.03761121
17:37:35|0.03763167
17:37:36|0.03763167
17:37:37|0.03763167
17:37:39|0.03771968
17:37:40|0.03771968
17:37:41|0.03771968
17:37:42|0.03771968
17:37:43|0.03771968
17:37:44|0.03771968
17:37:45|0.03774041
17:37:46|0.03767582
17:37:47|0.03774046
17:37:49|0.03767614
17:37:50|0.03767531
17:37:50|0.03767531
17:37:51|0.03767541
17:37:53|0.03771951
17:37:54|0.03769688
17:37:55|0.0376767
17:37:56|0.03767694
17:37:57|0.03771941
17:37:58|0.03767722
17:37:59|0.03767722
17:38:00|0.03767722
17:38:01|0.0376774
17:38:02|0.03771936
17:38:03|0.0377192
17:38:04|0.0377192
17:38:05|0.03767835
17:38:06|0.03767671
17:38:07|0.03771916
17:38:08|0.03771916
17:38:10|0.03771912
17:38:10|0.03771903
17:38:11|0.0377192
17:38:12|0.03767864
17:38:13|0.0377194
17:38:14|0.0377194
17:38:16|0.0377194
17:38:17|0.03774043
17:38:18|0.0377194
17:38:20|0.03771935
17:38:20|0.03768058
17:38:21|0.03771935
17:38:22|0.03767843
17:38:23|0.03767845
17:38:24|0.03767843
17:38:25|0.03767671
17:38:26|0.03767671
17:38:27|0.0377194
17:38:28|0.0377194
17:38:29|0.03771933
17:38:30|0.03771933
17:38:31|0.0377193
17:38:32|0.0377193
17:38:33|0.0377193
17:38:35|0.0377193
17:38:36|0.03767
17:38:37|0.03762122
17:38:38|0.03760188
17:38:39|0.03760188
17:38:40|0.0376
17:38:42|0.03759304
17:38:42|0.03752293
17:38:43|0.03751001
17:38:45|0.03751
17:38:46|0.03755128
17:38:47|0.03751006
17:38:48|0.03751006
17:38:50|0.03755106
17:38:50|0.03751014
17:38:51|0.03755106
17:38:52|0.03755092
17:38:53|0.03751001
17:38:54|0.03755042
17:38:55|0.03751002
17:38:56|0.03755028
17:38:57|0.03755028
17:38:58|0.03755031
17:38:59|0.03751008
17:39:00|0.03751008
17:39:02|0.03752
17:39:02|0.03752
17:39:03|0.03752001
17:39:05|0.03754986
17:39:05|0.03752011
17:39:06|0.03752011
17:39:08|0.03755106
17:39:09|0.03755127
17:39:10|0.03752011
17:39:11|0.03752011
17:39:11|0.03755103
17:39:12|0.03752006
17:39:14|0.03752006
17:39:14|0.03752006
17:39:15|0.03753924
17:39:16|0.03753924
17:39:17|0.03753924
17:39:18|0.03753924
17:39:20|0.03759978
17:39:21|0.03755112
17:39:22|0.03759944
17:39:23|0.03759944
17:39:24|0.03755109
17:39:26|0.03754749
17:39:26|0.0375511
17:39:27|0.0375511
17:39:29|0.0375511
17:39:30|0.0375511
17:39:31|0.03757852
17:39:32|0.03757852
17:39:33|0.03757852
17:39:34|0.03757852
17:39:35|0.03757852
17:39:36|0.03759483
17:39:37|0.03755129
17:39:38|0.03757852
17:39:40|0.03755112
17:39:41|0.03757851
17:39:42|0.03757851
17:39:43|0.03757848
17:39:45|0.03757848
17:39:45|0.03757848
17:39:46|0.03755123
17:39:47|0.03757799
17:39:48|0.03757793
17:39:49|0.03755147
17:39:51|0.03752
17:39:53|0.03752
17:39:53|0.03757761
17:39:54|0.03757761
17:39:55|0.03757738
17:39:56|0.03757734
17:39:57|0.03757734
17:39:58|0.03757736
17:39:59|0.03757738
17:40:00|0.03752887
17:40:02|0.03757731
17:40:03|0.03757731
17:40:05|0.03757738
17:40:06|0.03753
17:40:07|0.03753
17:40:08|0.03753
17:40:09|0.03753
17:40:10|0.03757711
17:40:12|0.03753719
17:40:12|0.03753731
17:40:13|0.03757796
17:40:14|0.03757796
17:40:15|0.03757796
17:40:16|0.03757796
17:40:17|0.03757773
17:40:18|0.03755105
17:40:19|0.03755105
17:40:20|0.03755105
17:40:21|0.03755105
17:40:23|0.03759998
17:40:23|0.03759998
17:40:24|0.03757796
17:40:25|0.0376
17:40:26|0.03756748
17:40:27|0.03759999
17:40:28|0.03759999
17:40:30|0.03756748
17:40:31|0.03756748
17:40:31|0.03759999
17:40:32|0.03759999
17:40:33|0.03759999
17:40:34|0.03759999
17:40:35|0.03759975
17:40:36|0.03759975
17:40:38|0.03757796
17:40:40|0.03759975
17:40:41|0.0376042
17:40:42|0.0376042
17:40:43|0.03768042
17:40:44|0.03768042
17:40:45|0.03765361
17:40:47|0.03769998
17:40:47|0.03764792
17:40:48|0.03769955
17:40:49|0.03769955
17:40:51|0.03769913
17:40:52|0.03769808
17:40:53|0.03764794
17:40:54|0.03764794
17:40:55|0.03764794
17:40:56|0.03764794
17:40:58|0.0376972
17:40:58|0.03769808
17:40:59|0.03766681
17:41:00|0.03769725
17:41:01|0.03769725
17:41:02|0.03766681
17:41:03|0.03769725
17:41:05|0.03769729
17:41:06|0.03769729
17:41:07|0.03769958
17:41:08|0.03769725
17:41:09|0.03769729
17:41:10|0.03769729
17:41:11|0.03765929
17:41:12|0.03769729
17:41:13|0.03769729
17:41:14|0.03769729
17:41:15|0.03769944
17:41:16|0.03769944
17:41:17|0.03765482
17:41:18|0.03769995
17:41:19|0.03772607
17:41:20|0.03772607
17:41:21|0.03775
17:41:22|0.03775
17:41:23|0.03774997
17:41:24|0.03774997
17:41:25|0.03775
17:41:26|0.03776109
17:41:27|0.03776109
17:41:28|0.03775
17:41:29|0.03777214
17:41:30|0.03774997
17:41:31|0.0377209
17:41:32|0.03774995
17:41:33|0.03774995
17:41:34|0.03774995
17:41:35|0.03774995
17:41:36|0.03774996
17:41:37|0.03772607
17:41:38|0.03775
17:41:40|0.03774996
17:41:41|0.0377681
17:41:42|0.03771794
17:41:43|0.03771278
17:41:45|0.03771278
17:41:45|0.03771278
17:41:46|0.03774996
17:41:48|0.03769466
17:41:50|0.03769466
17:41:51|0.03774535
17:41:52|0.03776807
17:41:54|0.0377679
17:41:54|0.0377679
17:41:56|0.03776752
17:41:56|0.03776752
17:41:58|0.03774996
17:41:58|0.03774996
17:42:01|0.03776799
17:42:02|0.03776799
17:42:03|0.03776795
17:42:04|0.03776781
17:42:05|0.03777293
17:42:06|0.03777293
17:42:07|0.03777999
17:42:08|0.03777999
17:42:09|0.03777999
17:42:10|0.03784069
17:42:11|0.03784069
17:42:12|0.03779598
17:42:14|0.03779598
17:42:14|0.03784056
17:42:15|0.03784056
17:42:17|0.03784052
17:42:17|0.0378405
17:42:18|0.03784047
17:42:19|0.03779813
17:42:20|0.03779813
17:42:21|0.03779813
17:42:22|0.03779602
17:42:23|0.03784017
17:42:24|0.03779654
17:42:25|0.03779654
17:42:26|0.03785313
17:42:27|0.03785313
17:42:29|0.03785313
17:42:29|0.03785313
17:42:30|0.03785313
17:42:31|0.03780317
17:42:32|0.03780317
17:42:34|0.03780317
17:42:34|0.03785308
17:42:35|0.03785301
17:42:36|0.03785313
17:42:38|0.03780875
17:42:39|0.03780875
17:42:41|0.03780882
17:42:42|0.03785308
17:42:43|0.03785308
17:42:44|0.03780964
17:42:45|0.03781644
17:42:46|0.03781644
17:42:47|0.03783488
17:42:49|0.03782725
17:42:50|0.03783488
17:42:52|0.03783488
17:42:53|0.03783488
17:42:54|0.03782135
17:42:56|0.03782134
17:42:56|0.03782134
17:42:57|0.03781169
17:42:59|0.03782734
17:43:00|0.03781303
17:43:02|0.03781303
17:43:02|0.03781303
17:43:03|0.03781331
17:43:04|0.03781331
17:43:06|0.03781352
17:43:07|0.03781352
17:43:08|0.03781352
17:43:09|0.03779813
17:43:10|0.03779813
17:43:11|0.03779813
17:43:12|0.0378304
17:43:13|0.0378304
17:43:14|0.0378304
17:43:15|0.03779813
17:43:16|0.03780219
17:43:17|0.03780348
17:43:18|0.03777257
17:43:19|0.03777446
17:43:20|0.03777446
17:43:21|0.03781672
17:43:22|0.03781672
17:43:23|0.03781672
17:43:24|0.03780239
17:43:25|0.03780239
17:43:27|0.03780239
17:43:27|0.03780239
17:43:28|0.03779793
17:43:29|0.03781671
17:43:31|0.03781671
17:43:31|0.03781671
17:43:32|0.03779793
17:43:33|0.03779553
17:43:34|0.03782815
17:43:35|0.03782815
17:43:36|0.03782815
17:43:37|0.03782815
17:43:38|0.03782815
17:43:39|0.03782815
17:43:41|0.03780504
17:43:43|0.03780503
17:43:44|0.03783439
17:43:46|0.03780508
17:43:46|0.03780461
17:43:47|0.03786228
17:43:48|0.03785399
17:43:50|0.03788916
17:43:50|0.03782242
17:43:52|0.03784945
17:43:54|0.03784945
17:43:55|0.03784945
17:43:55|0.03784113
17:43:56|0.03784113
17:43:57|0.03784113
17:43:58|0.03784948
17:44:00|0.03784948
17:44:00|0.03784948
17:44:01|0.03784948
17:44:02|0.03784948
17:44:03|0.03785193
17:44:04|0.03785193
17:44:05|0.03788792
17:44:06|0.03788792
17:44:07|0.03788762
17:44:08|0.03786593
17:44:09|0.03786593
17:44:11|0.03788839
17:44:11|0.03786602
17:44:12|0.03790131
17:44:13|0.03790899
17:44:14|0.03792
17:44:15|0.03792489
17:44:17|0.03793098
17:44:18|0.03792616
17:44:18|0.03792616
17:44:20|0.03792616
17:44:20|0.03793097
17:44:22|0.03793097
17:44:22|0.03793097
17:44:24|0.03793097
17:44:24|0.03790988
17:44:25|0.03793098
17:44:26|0.03793098
17:44:28|0.03793098
17:44:28|0.03793098
17:44:29|0.03799999
17:44:30|0.03795053
17:44:32|0.03795056
17:44:32|0.037931
17:44:33|0.03796823
17:44:34|0.03790547
17:44:36|0.03778519
17:44:37|0.03782296
17:44:38|0.03786745
17:44:38|0.03786745
17:44:39|0.03784406
17:44:40|0.03783366
17:44:41|0.0377568
17:44:43|0.03772888
17:44:44|0.03772
17:44:45|0.03772
17:44:46|0.03783062
17:44:48|0.03782562
17:44:49|0.03782562
17:44:51|0.0378
17:44:51|0.0378
17:44:53|0.03777782
17:44:53|0.03777435
17:44:55|0.03780076
17:44:56|0.03780076
17:44:57|0.03779691
17:44:57|0.03779787
17:44:58|0.03780076
17:45:00|0.03777783
17:45:01|0.03777779
17:45:02|0.03774738
17:45:03|0.03774169
17:45:05|0.03775
17:45:06|0.03777652
17:45:06|0.03772888
17:45:08|0.03777631
17:45:09|0.03769333
17:45:10|0.03769333
17:45:11|0.03774385
17:45:12|0.03774385
17:45:13|0.03768735
17:45:14|0.03768735
17:45:15|0.03774263
17:45:16|0.03768042
17:45:17|0.03771112
17:45:18|0.03770952
17:45:19|0.03772463
17:45:20|0.03769479
17:45:21|0.03771326
17:45:22|0.03772846
17:45:23|0.03778918
17:45:25|0.0377403
17:45:26|0.03774021
17:45:27|0.03774021
17:45:27|0.03774021
17:45:29|0.03778799
17:45:29|0.03775419
17:45:30|0.03775419
17:45:31|0.03782778
17:45:32|0.03782778
17:45:34|0.03782675
17:45:34|0.03777039
17:45:36|0.03777039
17:45:36|0.03776299
17:45:37|0.03776299
17:45:38|0.03775
17:45:40|0.03773747
17:45:41|0.03773747
17:45:41|0.03770439
17:45:43|0.03775265
17:45:44|0.03774504
17:45:47|0.03773771
17:45:47|0.037745
17:45:49|0.03774008
17:45:50|0.03774661
17:45:51|0.0376864
17:45:52|0.03774781
17:45:53|0.03774647
17:45:54|0.03774647
17:45:55|0.03774647
17:45:55|0.03774647
17:45:56|0.03774384
17:45:58|0.03774384
17:45:59|0.03774455
17:46:01|0.03774455
17:46:01|0.03774455
17:46:02|0.03774455
17:46:03|0.03774455
17:46:05|0.03774575
17:46:07|0.03774575
17:46:07|0.03774575
17:46:08|0.03774599
17:46:09|0.03774599
17:46:10|0.03774393
17:46:11|0.03774393
17:46:12|0.03774393
17:46:14|0.03773312
17:46:15|0.03774577
17:46:15|0.03774577
17:46:17|0.03774577
17:46:18|0.03774577
17:46:19|0.03773293
17:46:20|0.03773289
17:46:21|0.03773289
17:46:22|0.03774577
17:46:23|0.03773293
17:46:24|0.03773293
17:46:25|0.03773293
17:46:26|0.03773293
17:46:27|0.03773291
17:46:28|0.0377092
17:46:29|0.03768042
17:46:30|0.03770919
17:46:31|0.03770919
17:46:32|0.03773292
17:46:33|0.03773292
17:46:34|0.03777293
17:46:35|0.03772319
17:46:36|0.03772261
17:46:37|0.03772254
17:46:38|0.03774466
17:46:39|0.03774466
17:46:40|0.03777432
17:46:41|0.03770435
17:46:42|0.03770487
17:46:43|0.03770487
17:46:44|0.03770487
17:46:46|0.03770498
17:46:47|0.03770498
17:46:48|0.03770498
17:46:49|0.03770498
17:46:50|0.03770501
17:46:51|0.03770501
17:46:52|0.03770501
17:46:53|0.03770501
17:46:54|0.03770505
17:46:56|0.03772649
17:46:56|0.03772649
17:46:57|0.03772649
17:46:59|0.03766783
17:47:00|0.03766783
17:47:00|0.03770502
17:47:02|0.03774587
17:47:03|0.03774587
17:47:04|0.03774587
17:47:05|0.03775202
17:47:05|0.03770617
17:47:07|0.03770617
17:47:08|0.03770634
17:47:09|0.03770634
17:47:10|0.03770634
17:47:11|0.03770507
17:47:12|0.03770533
17:47:13|0.03775104
17:47:14|0.03775104
17:47:16|0.03775104
17:47:16|0.03775209
17:47:18|0.03777412
17:47:18|0.03780173
17:47:20|0.03778302
17:47:21|0.03782631
17:47:21|0.03782631
17:47:23|0.03782621
17:47:23|0.03782621
17:47:24|0.03782621
17:47:26|0.03782621
17:47:27|0.03782621
17:47:27|0.03782621
17:47:28|0.03782621
17:47:29|0.03782621
17:47:31|0.03780014
17:47:32|0.03780014
17:47:32|0.03782607
17:47:34|0.03782605
17:47:35|0.03780014
17:47:36|0.03780014
17:47:37|0.03780014
17:47:37|0.03780014
17:47:38|0.03776302
17:47:39|0.03777472
17:47:40|0.03777472
17:47:42|0.03777472
17:47:43|0.03777472
17:47:44|0.03773161
17:47:46|0.037774
17:47:46|0.037774
17:47:48|0.03773195
17:47:50|0.03773943
17:47:51|0.03773943
17:47:52|0.03773161
17:47:53|0.03773161
17:47:54|0.03774107
17:47:55|0.03776444
17:47:56|0.03776444
17:47:57|0.03776444
17:47:58|0.03776584
17:47:59|0.03776584
17:48:01|0.03776584
17:48:02|0.03776584
17:48:03|0.03776584
17:48:04|0.037731
17:48:05|0.037731
17:48:06|0.037731
17:48:07|0.03771723
17:48:08|0.03770617
17:48:10|0.0377
17:48:11|0.0377
17:48:12|0.03773078
17:48:13|0.03773037
17:48:14|0.03773037
17:48:15|0.03766376
17:48:16|0.03769964
17:48:17|0.03769953
17:48:18|0.03765791
17:48:19|0.03765791
17:48:20|0.03764
17:48:21|0.03764487
17:48:22|0.0376446
17:48:23|0.0376446
17:48:24|0.0376446
17:48:25|0.03762
17:48:26|0.0376042
17:48:27|0.0376042
17:48:29|0.0376042
17:48:29|0.03758792
17:48:30|0.03757892
17:48:31|0.03757891
17:48:32|0.03760006
17:48:34|0.03755687
17:48:34|0.0376042
17:48:36|0.03762176
17:48:37|0.03756316
17:48:37|0.03756316
17:48:39|0.0375786
17:48:40|0.03757861
17:48:41|0.03757861
17:48:42|0.0376145
17:48:43|0.03761425
17:48:44|0.03761477
17:48:45|0.03761477
17:48:47|0.03761476
17:48:48|0.03761476
17:48:49|0.03761476
17:48:50|0.03756032
17:48:52|0.03761486
17:48:53|0.03761486
17:48:55|0.0375834
17:48:55|0.0375834
17:48:56|0.0375834
17:48:58|0.0375834
17:48:58|0.03758322
17:48:59|0.03758322
17:49:00|0.03761476
17:49:02|0.03761471
17:49:03|0.03758324
17:49:05|0.03758324
17:49:05|0.03758324
17:49:06|0.0376042
17:49:08|0.0376042
17:49:10|0.03759325
17:49:10|0.03759325
17:49:11|0.03759325
17:49:12|0.03757364
17:49:13|0.03757364
17:49:14|0.03757364
17:49:15|0.03760307
17:49:16|0.0376042
17:49:17|0.0375752
17:49:18|0.03761403
17:49:19|0.03761403
17:49:20|0.03761403
17:49:21|0.03761403
17:49:22|0.03761403
17:49:23|0.03761403
17:49:24|0.03757542
17:49:25|0.03757542
17:49:26|0.03760301
17:49:27|0.03760307
17:49:28|0.03760307
17:49:29|0.03757623
17:49:30|0.03757623
17:49:31|0.03757623
17:49:32|0.03757623
17:49:33|0.03757623
17:49:34|0.03757623
17:49:35|0.03757624
17:49:36|0.03757626
17:49:37|0.03760285
17:49:38|0.03760285
17:49:39|0.03754272
17:49:40|0.03754272
17:49:41|0.03754272
17:49:42|0.03754272
17:49:43|0.03754272
17:49:44|0.0375
17:49:45|0.0375
17:49:47|0.03750001
17:49:49|0.0375
17:49:50|0.03754186
17:49:52|0.03754186
17:49:53|0.03750019
17:49:54|0.03750019
17:49:55|0.03754128
17:49:57|0.03754128
17:49:58|0.03754128
17:49:59|0.03754186
17:49:59|0.03754186
17:50:01|0.0375427
17:50:02|0.0375427
17:50:02|0.0375427
17:50:04|0.03759892
17:50:05|0.03756016
17:50:06|0.03759969
17:50:07|0.03759969
17:50:08|0.03756018
17:50:09|0.03756018
17:50:10|0.03759995
17:50:11|0.03763483
17:50:12|0.03764609
17:50:13|0.03765055
17:50:14|0.03765055
17:50:15|0.03762007
17:50:16|0.03762007
17:50:17|0.03762
17:50:18|0.03762
17:50:19|0.03762
17:50:20|0.03762
17:50:21|0.03762
17:50:23|0.03760306
17:50:24|0.0376506
17:50:25|0.0376506
17:50:26|0.0376506
17:50:27|0.0376506
17:50:28|0.0376506
17:50:29|0.03764332
17:50:31|0.03761526
17:50:32|0.03761526
17:50:33|0.03761526
17:50:34|0.03764332
17:50:35|0.03764332
17:50:36|0.03764332
17:50:37|0.03764332
17:50:38|0.03765053
17:50:39|0.03776109
17:50:40|0.03771292
17:50:41|0.0377032
17:50:42|0.03776402
17:50:43|0.03776402
17:50:44|0.03776393
17:50:45|0.0378262
17:50:46|0.03783148
17:50:47|0.03780553
17:50:49|0.03780553
17:50:49|0.0378066
17:50:51|0.0378066
17:50:52|0.0378066
17:50:53|0.03780341
17:50:54|0.03780176
17:50:54|0.03780176
17:50:56|0.03780462
17:50:58|0.03784802
17:51:00|0.03791526
17:51:01|0.0378399
17:51:02|0.03791345
17:51:03|0.03784248
17:51:04|0.03784248
17:51:05|0.03781447
17:51:07|0.03781447
17:51:09|0.03781447
17:51:10|0.03781447
17:51:11|0.03780463
17:51:12|0.03780463
17:51:13|0.03778
17:51:14|0.03777295
17:51:15|0.03777293
17:51:16|0.03774082
17:51:17|0.03772988
17:51:18|0.03772988
17:51:19|0.03773019
17:51:20|0.03779363
17:51:21|0.03779363
17:51:22|0.03779363
17:51:23|0.03779363
17:51:24|0.0377237
17:51:25|0.0377131
17:51:26|0.03770199
17:51:27|0.03773752
17:51:28|0.03773752
17:51:29|0.03773001
17:51:30|0.03770199
17:51:31|0.03770199
17:51:32|0.03770199
17:51:33|0.03770199
17:51:34|0.03770199
17:51:35|0.03770199
17:51:36|0.03764878
17:51:38|0.03764878
17:51:38|0.03764878
17:51:39|0.03764878
17:51:40|0.03770199
17:51:41|0.03772572
17:51:42|0.03772572
17:51:43|0.03772572
17:51:44|0.03772572
17:51:45|0.03772572
17:51:46|0.03772572
17:51:47|0.03772572
17:51:49|0.03767788
17:51:51|0.03767788
17:51:51|0.03767788
17:51:53|0.03767788
17:51:55|0.03767788
17:51:55|0.03767788
17:51:56|0.03767788
17:51:57|0.03769114
17:51:58|0.03769111
17:51:59|0.03767763
17:52:00|0.03767763
17:52:01|0.03767763
17:52:02|0.03762649
17:52:04|0.03764791
17:52:05|0.03764791
17:52:06|0.03764791
17:52:07|0.03762662
17:52:08|0.03762662
17:52:09|0.03762662
17:52:10|0.03762662
17:52:11|0.03762662
17:52:12|0.03762662
17:52:13|0.03762662
17:52:14|0.03762662
17:52:15|0.03762662
17:52:16|0.03762716
17:52:17|0.03761
17:52:18|0.03761
17:52:19|0.03761
17:52:20|0.03761
17:52:21|0.03762662
17:52:22|0.0376
17:52:23|0.03757894
17:52:24|0.03759616
17:52:25|0.03757558
17:52:26|0.03757558
17:52:27|0.03757558
17:52:28|0.03757558
17:52:29|0.03759078
17:52:30|0.03756715
17:52:31|0.03756715
17:52:32|0.03756716
17:52:33|0.03756716
17:52:34|0.03761
17:52:35|0.03761
17:52:36|0.03760223
17:52:38|0.03762177
17:52:38|0.03762683
17:52:39|0.03762683
17:52:40|0.0376776
17:52:41|0.03763994
17:52:42|0.03763995
17:52:43|0.03763995
17:52:44|0.03763995
17:52:45|0.03763995
17:52:46|0.03763996
17:52:47|0.03763996
17:52:48|0.03763996
17:52:50|0.03763996
17:52:52|0.03763995
17:52:53|0.03763995
17:52:55|0.03763995
17:52:55|0.03761091
17:52:57|0.03763991
17:52:58|0.03763993
17:52:59|0.03763993
17:53:00|0.03763993
17:53:01|0.03763993
17:53:02|0.0375951
17:53:04|0.03757
17:53:05|0.03757
17:53:06|0.03757
17:53:06|0.03757
17:53:08|0.03759379
17:53:09|0.03761229
17:53:10|0.03761229
17:53:11|0.03761229
17:53:12|0.03761229
17:53:13|0.03758885
17:53:14|0.03758885
17:53:14|0.03758885
17:53:16|0.03758885
17:53:17|0.03758885
17:53:18|0.03758885
17:53:19|0.03758886
17:53:20|0.03758886
17:53:21|0.03758886
17:53:22|0.03758886
17:53:23|0.03758886
17:53:24|0.03758886
17:53:25|0.03765815
17:53:26|0.03765815
17:53:27|0.03774666
17:53:28|0.03765726
17:53:29|0.03770031
17:53:30|0.03770031
17:53:32|0.03770031
17:53:32|0.03770031
17:53:34|0.03770031
17:53:35|0.03770031
17:53:36|0.03781447
17:53:37|0.03783
17:53:37|0.03783
17:53:39|0.03783332
17:53:40|0.03780204
17:53:41|0.03783065
17:53:41|0.03783065
17:53:43|0.03781343
17:53:43|0.03781343
17:53:45|0.03779
17:53:46|0.03779
17:53:47|0.03781156
17:53:48|0.03775689
17:53:49|0.03781145
17:53:50|0.03781143
17:53:52|0.03781343
17:53:53|0.03783065
17:53:55|0.03781145
17:53:55|0.03781145
17:53:56|0.03781145
17:53:57|0.03781145
17:53:58|0.03781145
17:54:00|0.03781145
17:54:01|0.03781143
17:54:02|0.03777469
17:54:03|0.03777469
17:54:05|0.03781143
17:54:05|0.03781143
17:54:06|0.03777554
17:54:07|0.03777554
17:54:08|0.03777554
17:54:10|0.03777146
17:54:11|0.03777146
17:54:13|0.03781137
17:54:13|0.03781143
17:54:14|0.03781143
17:54:15|0.03781143
17:54:16|0.03781143
17:54:17|0.03781143
17:54:18|0.03781145
17:54:19|0.03781137
17:54:20|0.03781145
17:54:21|0.03781145
17:54:22|0.03781145
17:54:23|0.03781145
17:54:24|0.03781137
17:54:25|0.03781145
17:54:27|0.03780783
17:54:28|0.03781145
17:54:28|0.03781145
17:54:30|0.03778693
17:54:31|0.03781145
17:54:32|0.03781145
17:54:33|0.03783065
17:54:34|0.03783065
17:54:34|0.03783065
17:54:36|0.03781146
17:54:37|0.03781146
17:54:38|0.03781146
17:54:39|0.03781146
17:54:40|0.03785333
17:54:41|0.03788
17:54:42|0.03788
17:54:43|0.03788331
17:54:44|0.03788331
17:54:45|0.03788331
17:54:47|0.03788331
17:54:48|0.03788831
17:54:48|0.03788831
17:54:50|0.03788987
17:54:51|0.03788987
17:54:53|0.0379
17:54:54|0.0379
17:54:54|0.0379
17:54:56|0.0379
17:54:58|0.0379
17:54:59|0.0379
17:55:00|0.03791148
17:55:01|0.03790325
17:55:02|0.03790704
17:55:03|0.03790704
17:55:04|0.03792489
17:55:05|0.03792489
17:55:06|0.03795338
17:55:07|0.03795338
17:55:08|0.03795343
17:55:09|0.03792489
17:55:10|0.03793711
17:55:11|0.03793711
17:55:12|0.03793673
17:55:13|0.03795146
17:55:14|0.03795145
17:55:15|0.03795145
17:55:17|0.03795145
17:55:17|0.03795
17:55:19|0.03790944
17:55:20|0.03790944
17:55:21|0.03790944
17:55:22|0.03795144
17:55:23|0.03795144
17:55:24|0.03795338
17:55:25|0.038
17:55:26|0.038
17:55:27|0.038
17:55:28|0.03799996
17:55:29|0.03799999
17:55:30|0.03799999
17:55:31|0.0380015
17:55:32|0.03804247
17:55:33|0.03802018
17:55:34|0.03802048
17:55:35|0.03802048
17:55:36|0.03802048
17:55:37|0.03806903
17:55:38|0.03806522
17:55:39|0.03807538
17:55:40|0.03807538
17:55:41|0.038083
17:55:42|0.03809
17:55:43|0.03806535
17:55:44|0.03809944
17:55:45|0.03807568
17:55:46|0.03809943
17:55:47|0.03807538
17:55:48|0.03809943
17:55:49|0.03809942
17:55:50|0.03809944
17:55:51|0.03809944
17:55:52|0.0381
17:55:53|0.0381
17:55:54|0.03809998
17:55:55|0.03809943
17:55:57|0.0381
17:55:58|0.03810448
17:55:58|0.03810448
17:56:00|0.03810448
17:56:01|0.03808379
17:56:02|0.03808379
17:56:04|0.03809981
17:56:05|0.0380997
17:56:05|0.03806495
17:56:07|0.03806495
17:56:08|0.03806495
17:56:08|0.03806495
17:56:09|0.0380856
17:56:11|0.0381
17:56:12|0.0381
17:56:13|0.0381
17:56:14|0.03811636
17:56:15|0.03816474
17:56:16|0.0381165
17:56:17|0.0381165
17:56:19|0.03816472
17:56:19|0.03816472
17:56:21|0.03811666
17:56:22|0.03811672
17:56:23|0.03816479
17:56:24|0.03816366
17:56:25|0.03816484
17:56:26|0.0382
17:56:27|0.03816484
17:56:28|0.0382
17:56:29|0.03813913
17:56:30|0.0381391
17:56:31|0.03815927
17:56:32|0.03813308
17:56:34|0.03816366
17:56:35|0.03814963
17:56:36|0.03812975
17:56:36|0.03816366
17:56:38|0.03814963
17:56:39|0.03814966
17:56:40|0.03818111
17:56:40|0.0381638
17:56:42|0.03819967
17:56:43|0.03819966
17:56:43|0.03818115
17:56:45|0.03817586
17:56:45|0.03813103
17:56:47|0.0381848
17:56:47|0.03819748
17:56:48|0.03819313
17:56:50|0.03824755
17:56:51|0.03824755
17:56:52|0.03825037
17:56:52|0.03819314
17:56:54|0.03819314
17:56:54|0.03824755
17:56:56|0.03822653
17:56:57|0.03818796
17:56:58|0.03822622
17:57:00|0.0381759
17:57:01|0.03822467
17:57:02|0.03822467
17:57:03|0.03812012
17:57:05|0.03810595
17:57:06|0.03810595
17:57:07|0.0380862
17:57:08|0.03802
17:57:09|0.03803998
17:57:10|0.038
17:57:11|0.038033
17:57:12|0.03800002
17:57:13|0.03802469
17:57:14|0.03800809
17:57:15|0.03801924
17:57:17|0.03800809
17:57:18|0.03800809
17:57:18|0.038
17:57:20|0.038
17:57:21|0.03799998
17:57:22|0.03796444
17:57:23|0.03799991
17:57:24|0.038
17:57:25|0.03796474
17:57:26|0.03796474
17:57:27|0.03796474
17:57:28|0.03801521
17:57:29|0.03794845
17:57:30|0.03799229
17:57:32|0.03799229
17:57:32|0.03792
17:57:33|0.03792
17:57:35|0.03793944
17:57:36|0.03793944
17:57:37|0.03794845
17:57:38|0.03794845
17:57:39|0.03794845
17:57:40|0.03794845
17:57:41|0.03797081
17:57:41|0.03797081
17:57:43|0.03794049
17:57:44|0.03798166
17:57:45|0.03798166
17:57:45|0.03797085
17:57:47|0.03797085
17:57:47|0.03799971
17:57:49|0.03799971
17:57:50|0.03799997
17:57:51|0.03799997
17:57:52|0.03799997
17:57:53|0.038
17:57:53|0.038
17:57:56|0.03799997
17:57:56|0.03799997
17:57:58|0.03796495
17:58:00|0.0379708
17:58:01|0.03794029
17:58:03|0.03794029
17:58:05|0.0379708
17:58:06|0.03793088
17:58:07|0.03797047
17:58:08|0.03797047
17:58:09|0.03797042
17:58:11|0.03797042
17:58:11|0.03797042
17:58:12|0.03793089
17:58:13|0.0379309
17:58:14|0.03796998
17:58:15|0.03796998
17:58:16|0.03796998
17:58:17|0.03796998
17:58:18|0.03796998
17:58:19|0.03796998
17:58:20|0.03796909
17:58:21|0.03789464
17:58:23|0.03782194
17:58:24|0.03789169
17:58:25|0.03789169
17:58:25|0.03786738
17:58:28|0.03782954
17:58:28|0.03786732
17:58:29|0.03785594
17:58:30|0.03785594
17:58:31|0.03782194
17:58:33|0.03782197
17:58:34|0.03782197
17:58:36|0.03782197
17:58:36|0.03785542
17:58:37|0.0378219
17:58:38|0.03782183
17:58:39|0.03777293
17:58:40|0.03776111
17:58:41|0.03776122
17:58:42|0.03776122
17:58:43|0.03776122
17:58:45|0.03781016
17:58:46|0.03781656
17:58:47|0.03781656
17:58:48|0.03778738
17:58:48|0.03781015
17:58:50|0.03781015
17:58:50|0.03781016
17:58:52|0.03781016
17:58:53|0.03781016
17:58:54|0.03781016
17:58:55|0.03781016
17:58:57|0.03781016
17:58:57|0.03781016
17:59:00|0.03775679
17:59:01|0.03775679
17:59:02|0.03775679
17:59:03|0.03779628
17:59:04|0.0377871
17:59:04|0.03779631
17:59:06|0.03781014
17:59:07|0.03782189
17:59:08|0.03781397
17:59:09|0.03791
17:59:10|0.03792489
17:59:11|0.03792489
17:59:12|0.03796998
17:59:13|0.03804
17:59:14|0.03804045
17:59:15|0.0381059
17:59:16|0.03812906
17:59:18|0.03813521
17:59:18|0.03813528
17:59:19|0.0381926
17:59:21|0.0381926
17:59:22|0.03806383
17:59:23|0.03806383
17:59:24|0.03806383
17:59:24|0.03809836
17:59:26|0.03805001
17:59:27|0.03805001
17:59:28|0.03809552
17:59:29|0.03804
17:59:29|0.03801
17:59:30|0.03804003
17:59:32|0.03805155
17:59:33|0.03805155
17:59:34|0.03805773
17:59:35|0.03806373
17:59:35|0.03806373
17:59:37|0.0380637
17:59:38|0.0380637
17:59:39|0.03807429
17:59:40|0.03807427
17:59:41|0.03807426
17:59:42|0.03807426
17:59:43|0.03807423
17:59:44|0.03807423
17:59:45|0.03807423
17:59:46|0.03807423
17:59:47|0.03807423
17:59:48|0.03804099
17:59:49|0.03797999
17:59:50|0.0379635
17:59:51|0.0379635
17:59:52|0.03793246
17:59:53|0.03788831
17:59:54|0.03787755
17:59:55|0.03786
17:59:56|0.03784003
17:59:57|0.03781034
17:59:59|0.03784899
18:00:00|0.0378
18:00:01|0.03782554
18:00:02|0.03782549
18:00:03|0.03781115
18:00:04|0.03789334
18:00:05|0.03788567
18:00:07|0.03795021
18:00:08|0.03791109
18:00:09|0.03791205
18:00:10|0.03791488
18:00:11|0.03790821
18:00:12|0.03792043
18:00:13|0.03791904
18:00:13|0.03785573
18:00:15|0.03790692
18:00:15|0.03783674
18:00:17|0.03790444
18:00:18|0.03790444
18:00:19|0.03790444
18:00:20|0.03790444
18:00:21|0.03790444
18:00:22|0.0378558
18:00:24|0.0378558
18:00:25|0.0378558
18:00:25|0.0378558
18:00:26|0.03790692
18:00:27|0.03787639
18:00:28|0.03793989
18:00:29|0.03793989
18:00:30|0.03793989
18:00:31|0.03793999
18:00:32|0.03793999
18:00:33|0.03793999
18:00:35|0.03793999
18:00:36|0.03793999
18:00:37|0.03794
18:00:37|0.03793999
18:00:39|0.03795351
18:00:40|0.03789531
18:00:41|0.0378908
18:00:42|0.0378908
18:00:43|0.03793999
18:00:45|0.03796026
18:00:45|0.03796026
18:00:46|0.03796013
18:00:48|0.03796013
18:00:48|0.03796013
18:00:49|0.03797385
18:00:50|0.03790363
18:00:51|0.03790476
18:00:52|0.03796013
18:00:53|0.03796013
18:00:54|0.03797384
18:00:56|0.03799175
18:00:57|0.038
18:00:58|0.038
18:00:59|0.03797384
18:01:00|0.03796014
18:01:02|0.03798677
18:01:03|0.03798677
18:01:04|0.03798677
18:01:05|0.03798677
18:01:07|0.03800964
18:01:08|0.0379609
18:01:09|0.03798676
18:01:10|0.03795
18:01:11|0.03786755
18:01:12|0.037959
18:01:13|0.03789215
18:01:14|0.03794408
18:01:15|0.03794408
18:01:18|0.03794408
18:01:18|0.03793988
18:01:19|0.03794682
18:01:20|0.03794682
18:01:21|0.03794682
18:01:22|0.03794682
18:01:24|0.03794682
18:01:24|0.03794682
18:01:25|0.03794682
18:01:26|0.03794682
18:01:27|0.0379468
18:01:28|0.03795
18:01:29|0.03795
18:01:31|0.03795
18:01:32|0.03795
18:01:33|0.03794679
18:01:34|0.03794679
18:01:35|0.03794665
18:01:36|0.03794665
18:01:38|0.03794665
18:01:38|0.0379468
18:01:39|0.0379468
18:01:40|0.0379468
18:01:41|0.03794105
18:01:42|0.03791696
18:01:43|0.03788835
18:01:44|0.03800018
18:01:46|0.03795678
18:01:47|0.03796978
18:01:48|0.03796978
18:01:49|0.0379795
18:01:50|0.0379795
18:01:51|0.0379967
18:01:51|0.0379967
18:01:53|0.0379967
18:01:54|0.03800403
18:01:55|0.03800403
18:01:56|0.03800403
18:01:57|0.03800403
18:01:58|0.03800403
18:02:00|0.03800401
18:02:01|0.03800401
18:02:02|0.03800401
18:02:03|0.03800401
18:02:05|0.03800401
18:02:06|0.03800402
18:02:08|0.03800402
18:02:08|0.03794685
18:02:10|0.03794691
18:02:11|0.03786452
18:02:12|0.03795347
18:02:13|0.03791426
18:02:14|0.03791409
18:02:16|0.03795
18:02:16|0.03795348
18:02:17|0.03795348
18:02:18|0.03795348
18:02:20|0.03795348
18:02:21|0.03795343
18:02:22|0.03795346
18:02:23|0.03791436
18:02:24|0.03795351
18:02:25|0.03795351
18:02:26|0.03799236
18:02:26|0.03799236
18:02:28|0.038
18:02:28|0.038
18:02:30|0.03799457
18:02:31|0.03799457
18:02:31|0.03798992
18:02:33|0.03798992
18:02:34|0.03798992
18:02:34|0.03798992
18:02:36|0.03798992
18:02:37|0.03798992
18:02:41|0.03798992
18:02:41|0.03798992
18:02:42|0.03798992
18:02:43|0.03798992
18:02:44|0.03798992
18:02:45|0.03794937
18:02:46|0.03794937
18:02:47|0.03797695
18:02:48|0.03797695
18:02:49|0.03797695
18:02:50|0.03797695
18:02:51|0.03797695
18:02:52|0.03797695
18:02:53|0.03790001
18:02:54|0.03791
18:02:55|0.03791
18:02:56|0.03791
18:02:57|0.03791
18:02:58|0.03791
18:03:00|0.03791
18:03:01|0.03796157
18:03:03|0.03785573
18:03:05|0.03788201
18:03:05|0.03783977
18:03:06|0.0378
18:03:07|0.0378
18:03:08|0.0378
18:03:10|0.0378397
18:03:11|0.0378397
18:03:12|0.0378397
18:03:12|0.03783958
18:03:14|0.03780001
18:03:15|0.03780001
18:03:16|0.03783891
18:03:16|0.03783971
18:03:18|0.03783971
18:03:19|0.03785376
18:03:19|0.03780009
18:03:21|0.0378
18:03:21|0.03776858
18:03:23|0.03774738
18:03:24|0.03775
18:03:25|0.03774531
18:03:26|0.03776201
18:03:27|0.03773234
18:03:28|0.03774531
18:03:29|0.03774531
18:03:30|0.03774531
18:03:31|0.03774531
18:03:32|0.03774547
18:03:33|0.03774961
18:03:34|0.0377497
18:03:35|0.03773704
18:03:36|0.03771999
18:03:37|0.03775729
18:03:38|0.03775729
18:03:39|0.0377131
18:03:40|0.0377131
18:03:41|0.03772287
18:03:42|0.03772287
18:03:43|0.0377
18:03:44|0.03769692
18:03:45|0.03772285
18:03:46|0.03768753
18:03:47|0.03772261
18:03:48|0.03772261
18:03:49|0.03765001
18:03:50|0.03765
18:03:51|0.03765
18:03:52|0.03770262
18:03:53|0.03765002
18:03:54|0.03765002
18:03:55|0.03770237
18:03:56|0.03770237
18:03:57|0.03765983
18:03:58|0.03765984
18:03:59|0.03765984
18:04:00|0.03765
18:04:02|0.03765983
18:04:03|0.03765002
18:04:04|0.03765002
18:04:05|0.0376956
18:04:07|0.03769479
18:04:07|0.0377
18:04:09|0.0377
18:04:10|0.03769999
18:04:11|0.03772287
18:04:11|0.03775825
18:04:12|0.03773345
18:04:14|0.03774052
18:04:15|0.03774052
18:04:16|0.03787177
18:04:16|0.03787177
18:04:18|0.03787177
18:04:18|0.03787177
18:04:20|0.03787177
18:04:21|0.03787177
18:04:22|0.03787177
18:04:23|0.03787177
18:04:23|0.03783301
18:04:25|0.03783301
18:04:25|0.03783301
18:04:27|0.03781758
18:04:28|0.03783308
18:04:29|0.03783308
18:04:30|0.03783315
18:04:31|0.03783308
18:04:32|0.03783301
18:04:32|0.03783301
18:04:34|0.03783301
18:04:35|0.03783301
18:04:36|0.03783301
18:04:36|0.03783313
18:04:38|0.03783301
18:04:39|0.03783301
18:04:40|0.0377233
18:04:41|0.03763281
18:04:42|0.03772476
18:04:43|0.03772476
18:04:44|0.03772197
18:04:45|0.03774364
18:04:46|0.03774666
18:04:47|0.03777387
18:04:48|0.03773049
18:04:49|0.03773049
18:04:51|0.03778638
18:04:51|0.03778638
18:04:53|0.03778638
18:04:54|0.03782193
18:04:55|0.03782193
18:04:56|0.03782193
18:04:57|0.03782193
18:04:58|0.03782193
18:04:59|0.03782192
18:05:00|0.03782191
18:05:00|0.03782194
18:05:03|0.03787332
18:05:03|0.03785
18:05:05|0.03784987
18:05:07|0.03782196
18:05:07|0.03782196
18:05:08|0.03784573
18:05:09|0.03782199
18:05:10|0.03784999
18:05:11|0.03784999
18:05:12|0.03789996
18:05:13|0.03789999
18:05:14|0.03789999
18:05:15|0.03789999
18:05:17|0.03789999
18:05:18|0.03789999
18:05:19|0.03789999
18:05:20|0.03789999
18:05:21|0.03789999
18:05:21|0.03789999
18:05:23|0.03789999
18:05:24|0.0379531
18:05:24|0.03790227
18:05:26|0.03790227
18:05:27|0.03787524
18:05:28|0.03787524
18:05:28|0.03795218
18:05:30|0.03794069
18:05:31|0.03789384
18:05:32|0.03789384
18:05:33|0.03795312
18:05:34|0.03795312
18:05:35|0.03795312
18:05:36|0.03795218
18:05:37|0.03795218
18:05:38|0.03795313
18:05:39|0.03795313
18:05:40|0.03798
18:05:41|0.03795671
18:05:42|0.03795671
18:05:43|0.03796297
18:05:44|0.038
18:05:45|0.038
18:05:46|0.038
18:05:47|0.038
18:05:48|0.038
18:05:49|0.03796792
18:05:50|0.03796791
18:05:51|0.03794219
18:05:52|0.03792704
18:05:53|0.03796792
18:05:54|0.03796792
18:05:55|0.03796792
18:05:56|0.03796792
18:05:57|0.03796165
18:05:58|0.03796165
18:05:59|0.03799999
18:06:00|0.03796792
18:06:01|0.03796792
18:06:02|0.03796792
18:06:04|0.03799325
18:06:06|0.03794353
18:06:06|0.03798998
18:06:07|0.03798998
18:06:08|0.03796786
18:06:10|0.03796786
18:06:11|0.03796786
18:06:12|0.03794421
18:06:13|0.03794421
18:06:14|0.03794421
18:06:15|0.03799
18:06:16|0.03799
18:06:17|0.03794505
18:06:19|0.03798999
18:06:20|0.03794524
18:06:21|0.03798998
18:06:21|0.03798999
18:06:23|0.03798999
18:06:25|0.03798999
18:06:25|0.03798998
18:06:26|0.03798999
18:06:27|0.03796787
18:06:28|0.03799279
18:06:29|0.03799279
18:06:30|0.03799279
18:06:31|0.03799279
18:06:32|0.03799279
18:06:33|0.03798998
18:06:34|0.03798998
18:06:35|0.03798998
18:06:36|0.0379928
18:06:37|0.0379928
18:06:38|0.03799279
18:06:40|0.03799
18:06:40|0.03800567
18:06:41|0.03800567
18:06:43|0.03802411
18:06:44|0.03802727
18:06:44|0.03802233
18:06:46|0.03802233
18:06:47|0.038069
18:06:48|0.03802727
18:06:49|0.03806902
18:06:50|0.03806902
18:06:51|0.03806902
18:06:52|0.03806902
18:06:53|0.0381
18:06:54|0.03807217
18:06:55|0.0381
18:06:56|0.03807143
18:06:57|0.03807143
18:06:58|0.0381
18:06:58|0.0381
18:07:00|0.03808205
18:07:00|0.03808205
18:07:01|0.03806901
18:07:03|0.03796786
18:07:05|0.03802635
18:07:06|0.03801126
18:07:06|0.03801126
18:07:09|0.03801126
18:07:10|0.038
18:07:11|0.03809998
18:07:12|0.03809014
18:07:14|0.03809014
18:07:15|0.03809014
18:07:16|0.03806902
18:07:18|0.03811196
18:07:18|0.03816777
18:07:19|0.03816777
18:07:20|0.03813848
18:07:22|0.03811532
18:07:24|0.03816775
18:07:24|0.03816775
18:07:25|0.03816775
18:07:26|0.0381162
18:07:27|0.03811628
18:07:28|0.03816774
18:07:29|0.03811641
18:07:31|0.03816774
18:07:31|0.03816774
18:07:33|0.03811566
18:07:33|0.03811466
18:07:35|0.03811392
18:07:36|0.03806781
18:07:36|0.03806781
18:07:38|0.03806781
18:07:39|0.03809561
18:07:40|0.03801826
18:07:40|0.03801826
18:07:42|0.0380184
18:07:43|0.03806205
18:07:44|0.03806205
18:07:45|0.03806205
18:07:46|0.03806781
18:07:47|0.03806781
18:07:48|0.03808867
18:07:49|0.03803838
18:07:50|0.03806204
18:07:51|0.03806204
18:07:52|0.03806204
18:07:53|0.03806205
18:07:54|0.03806205
18:07:55|0.03806205
18:07:57|0.03806205
18:07:58|0.03806205
18:07:59|0.03806205
18:08:00|0.03806205
18:08:01|0.03806205
18:08:02|0.03806205
18:08:03|0.03806205
18:08:04|0.03806205
18:08:06|0.03806203
18:08:07|0.03806194
18:08:08|0.03806194
18:08:09|0.03802
18:08:09|0.0380144
18:08:11|0.03801441
18:08:12|0.03801441
18:08:13|0.03800426
18:08:14|0.03800426
18:08:16|0.03800241
18:08:17|0.03800241
18:08:17|0.03791505
18:08:19|0.03791003
18:08:20|0.03780648
18:08:21|0.03780648
18:08:22|0.03780016
18:08:22|0.0378774
18:08:24|0.03790997
18:08:25|0.03790998
18:08:26|0.03790998
18:08:27|0.03790998
18:08:28|0.03790998
18:08:29|0.03793098
18:08:30|0.03794306
18:08:31|0.03794306
18:08:32|0.03794306
18:08:33|0.03794306
18:08:34|0.03794306
18:08:34|0.03794306
18:08:36|0.03794303
18:08:37|0.03794303
18:08:38|0.03794303
18:08:39|0.03794305
18:08:40|0.03794305
18:08:41|0.03791138
18:08:42|0.0379102
18:08:43|0.0379102
18:08:44|0.0379102
18:08:45|0.03790996
18:08:46|0.03790996
18:08:47|0.03790996
18:08:48|0.0379088
18:08:49|0.03787744
18:08:50|0.03787744
18:08:51|0.03787744
18:08:52|0.03787744
18:08:53|0.0378777
18:08:54|0.03791019
18:08:55|0.03791019
18:08:56|0.03787328
18:08:57|0.03787328
18:08:58|0.03787328
18:08:59|0.03787328
18:09:00|0.03786657
18:09:01|0.03786657
18:09:02|0.03786657
18:09:03|0.03787344
18:09:04|0.03787344
18:09:05|0.03787344
18:09:07|0.03791018
18:09:09|0.03791018
18:09:10|0.03791018
18:09:12|0.03791018
18:09:12|0.03791018
18:09:13|0.03791018
18:09:15|0.03790985
18:09:16|0.03790985
18:09:18|0.03790985
18:09:19|0.03790989
18:09:20|0.03790989
18:09:21|0.03790984
18:09:22|0.03790984
18:09:24|0.03790983
18:09:25|0.03794305
18:09:25|0.03794305
18:09:26|0.03794305
18:09:28|0.03794305
18:09:29|0.03794299
18:09:30|0.03790982
18:09:31|0.03790982
18:09:32|0.03791547
18:09:33|0.03791547
18:09:35|0.03791025
18:09:35|0.03791025
18:09:36|0.03791082
18:09:37|0.03791083
18:09:38|0.03791547
18:09:39|0.03790904
18:09:40|0.03790904
18:09:41|0.03790904
18:09:42|0.03790574
18:09:43|0.03790904
18:09:44|0.03790904
18:09:45|0.03790905
18:09:46|0.03794283
18:09:48|0.03794278
18:09:49|0.03791581
18:09:50|0.03791585
18:09:51|0.03791585
18:09:53|0.03791581
18:09:53|0.03791581
18:09:55|0.03791581
18:09:55|0.03790904
18:09:57|0.03790904
18:09:58|0.03790904
18:09:59|0.03790904
18:10:01|0.03790904
18:10:01|0.03790904
18:10:02|0.03795281
18:10:03|0.03795261
18:10:04|0.03791583
18:10:05|0.03791583
18:10:07|0.03795248
18:10:09|0.03790904
18:10:09|0.03790904
18:10:10|0.03795248
18:10:11|0.03795248
18:10:12|0.03791846
18:10:14|0.03791826
18:10:15|0.03791826
18:10:16|0.03791826
18:10:17|0.03791826
18:10:18|0.03791826
18:10:19|0.03785
18:10:20|0.03785
18:10:22|0.03785
18:10:23|0.0378407
18:10:24|0.03782658
18:10:25|0.03782648
18:10:26|0.03782648
18:10:27|0.03780174
18:10:28|0.03780174
18:10:29|0.03780174
18:10:30|0.03780174
18:10:31|0.03780174
18:10:32|0.03784949
18:10:33|0.03780192
18:10:34|0.03782648
18:10:35|0.03782648
18:10:36|0.03780217
18:10:37|0.03784078
18:10:38|0.03784074
18:10:39|0.03780217
18:10:40|0.03780217
18:10:41|0.03780217
18:10:42|0.03780217
18:10:43|0.03780217
18:10:44|0.03781707
18:10:45|0.03781707
18:10:46|0.03781707
18:10:47|0.0378019
18:10:48|0.0378019
18:10:49|0.03783965
18:10:50|0.0378019
18:10:51|0.03773742
18:10:52|0.03779103
18:10:54|0.03779103
18:10:54|0.03779103
18:10:55|0.03779049
18:10:56|0.03779049
18:10:57|0.03779049
18:10:58|0.03772778
18:11:00|0.03772778
18:11:00|0.03772778
18:11:02|0.03777516
18:11:03|0.03772781
18:11:04|0.03777487
18:11:05|0.03772796
18:11:06|0.03777475
18:11:07|0.03772778
18:11:09|0.03773101
18:11:09|0.03773105
18:11:10|0.03773105
18:11:12|0.03776992
18:11:14|0.03776992
18:11:15|0.03776992
18:11:16|0.0377317
18:11:18|0.0377317
18:11:19|0.03776956
18:11:20|0.03776956
18:11:21|0.03773184
18:11:23|0.03773187
18:11:23|0.03776039
18:11:25|0.03776039
18:11:25|0.03776039
18:11:26|0.03772607
18:11:28|0.03772607
18:11:29|0.03776002
18:11:30|0.03776002
18:11:31|0.03776002
18:11:32|0.03776002
18:11:33|0.03776002
18:11:34|0.03776002
18:11:35|0.03772636
18:11:36|0.03772636
18:11:37|0.03770738
18:11:38|0.03770738
18:11:39|0.03770021
18:11:40|0.03775925
18:11:41|0.03770738
18:11:42|0.03770738
18:11:43|0.03770738
18:11:44|0.03770055
18:11:45|0.03775863
18:11:46|0.03775851
18:11:47|0.03770022
18:11:48|0.0377585
18:11:49|0.0377698
18:11:50|0.0377698
18:11:51|0.0377698
18:11:52|0.0377698
18:11:53|0.0377698
18:11:54|0.03772017
18:11:55|0.03772026
18:11:56|0.03772024
18:11:57|0.03772024
18:11:58|0.03772024
18:11:59|0.03772958
18:12:00|0.03772958
18:12:01|0.03772958
18:12:02|0.03771449
18:12:03|0.03771449
18:12:04|0.03776942
18:12:05|0.03776942
18:12:06|0.03771449
18:12:07|0.03770914
18:12:08|0.03770914
18:12:10|0.03770048
18:12:11|0.03774715
18:12:12|0.03770051
18:12:13|0.03770051
18:12:14|0.03770002
18:12:15|0.03770002
18:12:16|0.03770002
18:12:17|0.03770052
18:12:18|0.03774483
18:12:19|0.03774483
18:12:21|0.03770003
18:12:22|0.03770003
18:12:23|0.03775784
18:12:24|0.03771175
18:12:25|0.03771175
18:12:26|0.0377698
18:12:27|0.0377698
18:12:28|0.0377698
18:12:29|0.03784587
18:12:30|0.03784587
18:12:31|0.03777453
18:12:31|0.03785999
18:12:33|0.03785999
18:12:35|0.03778186
18:12:35|0.03778186
18:12:36|0.03786516
18:12:37|0.03787499
18:12:38|0.03787499
18:12:39|0.03787499
18:12:40|0.03787499
18:12:41|0.03787499
18:12:42|0.03787499
18:12:43|0.03778968
18:12:44|0.03787497
18:12:45|0.03787497
18:12:46|0.03787497
18:12:47|0.03787497
18:12:48|0.03787452
18:12:49|0.03787435
18:12:50|0.03787435
18:12:51|0.03787435
18:12:52|0.03787435
18:12:53|0.03787435
18:12:54|0.03787435
18:12:55|0.03787435
18:12:56|0.03780345
18:12:57|0.03780345
18:12:58|0.03780345
18:12:59|0.03780345
18:13:00|0.03780345
18:13:01|0.03780345
18:13:02|0.03789999
18:13:03|0.03789999
18:13:04|0.03789999
18:13:05|0.03789999
18:13:06|0.03789999
18:13:07|0.03789999
18:13:08|0.03789999
18:13:10|0.03790208
18:13:10|0.03790208
18:13:12|0.03782605
18:13:12|0.03790376
18:13:15|0.03796931
18:13:16|0.03797028
18:13:17|0.03795701
18:13:17|0.03795701
18:13:19|0.03797027
18:13:20|0.03797027
18:13:21|0.03795701
18:13:22|0.03795701
18:13:23|0.03795701
18:13:24|0.03795701
18:13:25|0.03795701
18:13:26|0.03795701
18:13:27|0.03793426
18:13:28|0.03795699
18:13:29|0.03795699
18:13:30|0.03795698
18:13:31|0.03793424
18:13:33|0.03795699
18:13:33|0.03795699
18:13:34|0.03795699
18:13:35|0.03795699
18:13:36|0.03795699
18:13:38|0.03795699
18:13:39|0.03795699
18:13:40|0.03795697
18:13:41|0.03795697
18:13:42|0.037935
18:13:44|0.03795671
18:13:44|0.03795671
18:13:45|0.03795671
18:13:46|0.03793512
18:13:47|0.03793512
18:13:48|0.03793512
18:13:49|0.03791012
18:13:50|0.038
18:13:52|0.03793984
18:13:53|0.03793984
18:13:53|0.03797361
18:13:55|0.03797361
18:13:55|0.0379736
18:13:57|0.03791007
18:13:57|0.03791007
18:13:59|0.03797851
18:14:00|0.03797851
18:14:01|0.03797885
18:14:01|0.03797885
18:14:03|0.03797885
18:14:04|0.03797885
18:14:05|0.03797885
18:14:06|0.03797885
18:14:07|0.03797885
18:14:08|0.03797841
18:14:09|0.03797841
18:14:10|0.03797841
18:14:12|0.03797841
18:14:12|0.038
18:14:13|0.038
18:14:14|0.038
18:14:15|0.038
18:14:16|0.03797885
18:14:17|0.03792034
18:14:19|0.038
18:14:20|0.038
18:14:21|0.03797885
18:14:23|0.03797885
18:14:24|0.03797885
18:14:25|0.03797885
18:14:25|0.03797885
18:14:27|0.03797885
18:14:28|0.03797885
18:14:29|0.03797885
18:14:30|0.038
18:14:31|0.038
18:14:33|0.03793984
18:14:34|0.03793984
18:14:35|0.03795885
18:14:35|0.03794018
18:14:37|0.03794024
18:14:38|0.03794024
18:14:38|0.03794024
18:14:40|0.03797883
18:14:41|0.03797885
18:14:42|0.03795428
18:14:43|0.03795428
18:14:44|0.03794018
18:14:45|0.03794018
18:14:46|0.03793997
18:14:47|0.03797882
18:14:48|0.03797882
18:14:49|0.03797885
18:14:50|0.03797885
18:14:51|0.03797885
18:14:52|0.03797885
18:14:53|0.03797885
18:14:54|0.03797885
18:14:55|0.03797884
18:14:56|0.03797884
18:14:57|0.03794114
18:14:58|0.03797884
18:14:59|0.03797884
18:15:00|0.03796001
18:15:02|0.03797884
18:15:03|0.03797884
18:15:04|0.03797885
18:15:05|0.03797884
18:15:06|0.03799998
18:15:07|0.03799998
18:15:08|0.03799998
18:15:09|0.03799999
18:15:10|0.03799999
18:15:11|0.03799999
18:15:13|0.03799999
18:15:14|0.03796055
18:15:15|0.03796055
18:15:16|0.03796055
18:15:17|0.03799999
18:15:18|0.03799999
18:15:19|0.03799999
18:15:20|0.03797
18:15:21|0.03797
18:15:22|0.03797
18:15:23|0.03797
18:15:24|0.03797017
18:15:25|0.03797017
18:15:26|0.03797017
18:15:27|0.03797017
18:15:28|0.03797
18:15:29|0.03797
18:15:30|0.03797
18:15:31|0.03797
18:15:32|0.03794106
18:15:33|0.03799285
18:15:34|0.03799285
18:15:35|0.03799285
18:15:36|0.03799285
18:15:37|0.03799285
18:15:38|0.03799999
18:15:39|0.03799999
18:15:40|0.03799999
18:15:42|0.03799999
18:15:42|0.03799999
18:15:43|0.03799999
18:15:45|0.03799999
18:15:45|0.03799999
18:15:47|0.03799999
18:15:48|0.03799999
18:15:49|0.03799999
18:15:50|0.03799998
18:15:51|0.03792404
18:15:52|0.03799999
18:15:53|0.03799999
18:15:54|0.03799999
18:15:55|0.03799999
18:15:55|0.03799999
18:15:57|0.03799999
18:15:58|0.03799998
18:15:59|0.03794117
18:16:00|0.03798517
18:16:01|0.03798517
18:16:02|0.03796734
18:16:03|0.03794138
18:16:03|0.03794138
18:16:05|0.03794138
18:16:06|0.03794138
18:16:07|0.03791001
18:16:08|0.03794136
18:16:09|0.03794136
18:16:09|0.03794136
18:16:11|0.03792864
18:16:12|0.03792864
18:16:13|0.03792
18:16:15|0.03793122
18:16:17|0.03788311
18:16:17|0.03788311
18:16:18|0.03787435
18:16:19|0.03787435
18:16:20|0.03787435
18:16:21|0.03783332
18:16:22|0.03785362
18:16:23|0.03785362
18:16:24|0.03780128
18:16:25|0.03780128
18:16:26|0.03780173
18:16:27|0.0378
18:16:28|0.03771519
18:16:29|0.03771367
18:16:30|0.03771367
18:16:31|0.03774585
18:16:33|0.03774563
18:16:34|0.03771401
18:16:35|0.03771403
18:16:36|0.03771403
18:16:37|0.03771403
18:16:38|0.03771367
18:16:39|0.03771367
18:16:40|0.03771367
18:16:41|0.03771378
18:16:42|0.03774574
18:16:44|0.03771434
18:16:45|0.03771367
18:16:45|0.03774558
18:16:46|0.03774558
18:16:47|0.037767
18:16:48|0.03774565
18:16:50|0.03774565
18:16:50|0.03774567
18:16:52|0.03774567
18:16:53|0.03774567
18:16:54|0.03774567
18:16:55|0.03774567
18:16:56|0.03779495
18:16:57|0.03774574
18:16:58|0.03774574
18:16:59|0.03776698
18:17:00|0.037767
18:17:01|0.03771368
18:17:02|0.03771368
18:17:03|0.03771368
18:17:04|0.03771368
18:17:05|0.03771373
18:17:06|0.03771373
18:17:07|0.03771373
18:17:08|0.03771373
18:17:09|0.03771392
18:17:10|0.03771392
18:17:11|0.03771391
18:17:12|0.03771391
18:17:14|0.03771391
18:17:15|0.03776602
18:17:16|0.03771377
18:17:17|0.03771375
18:17:19|0.03771375
18:17:19|0.03771375
18:17:21|0.03771375
18:17:23|0.03771375
18:17:23|0.03776608
18:17:25|0.03771397
18:17:25|0.03771397
18:17:26|0.03776531
18:17:27|0.03776531
18:17:29|0.03776523
18:17:30|0.03776601
18:17:31|0.03776601
18:17:32|0.03776601
18:17:33|0.03771439
18:17:34|0.03771464
18:17:36|0.03771464
18:17:37|0.03771464
18:17:38|0.03771512
18:17:39|0.03771513
18:17:40|0.03771427
18:17:41|0.03771464
18:17:42|0.03771464
18:17:43|0.03771464
18:17:44|0.03771474
18:17:45|0.03771464
18:17:46|0.03771464
18:17:48|0.03771464
18:17:49|0.03771466
18:17:50|0.03771465
18:17:51|0.03771465
18:17:51|0.03771465
18:17:52|0.03771466
18:17:54|0.037717
18:17:54|0.037717
18:17:55|0.03771464
18:17:56|0.03765
18:17:58|0.03765
18:17:59|0.03765001
18:17:59|0.03765001
18:18:01|0.03764558
18:18:01|0.03762093
18:18:03|0.03758377
18:18:04|0.03758377
18:18:04|0.03759956
18:18:06|0.03760561
18:18:06|0.03760561
18:18:08|0.03759954
18:18:09|0.037555
18:18:10|0.03759641
18:18:11|0.0375964
18:18:12|0.03755501
18:18:13|0.03753911
18:18:14|0.03753911
18:18:15|0.03755179
18:18:17|0.03759163
18:18:18|0.03759328
18:18:20|0.03759328
18:18:20|0.03755502
18:18:21|0.03755502
18:18:22|0.03755502
18:18:23|0.03755502
18:18:24|0.03762834
18:18:26|0.03764993
18:18:27|0.0376502
18:18:29|0.03759545
18:18:29|0.03759545
18:18:31|0.03764052
18:18:31|0.03764051
18:18:32|0.03759545
18:18:33|0.03759545
18:18:34|0.03759545
18:18:35|0.03759545
18:18:37|0.03759545
18:18:37|0.03759545
18:18:38|0.03759545
18:18:39|0.03760001
18:18:40|0.03760001
18:18:42|0.03760001
18:18:43|0.03760001
18:18:44|0.0376
18:18:45|0.03764395
18:18:46|0.03760001
18:18:47|0.03760001
18:18:48|0.03760001
18:18:49|0.03760001
18:18:50|0.03760001
18:18:51|0.0376
18:18:52|0.03757502
18:18:53|0.03757502
18:18:54|0.03759961
18:18:55|0.03760636
18:18:56|0.0376042
18:18:57|0.0376042
18:18:58|0.0376042
18:18:59|0.0376042
18:19:00|0.03766046
18:19:01|0.03766046
18:19:02|0.0376042
18:19:03|0.03758394
18:19:03|0.03758394
18:19:05|0.03758394
18:19:06|0.03759204
18:19:06|0.03759204
18:19:08|0.03759204
18:19:09|0.03759204
18:19:10|0.03759204
18:19:11|0.0376042
18:19:12|0.0376042
18:19:13|0.0376042
18:19:14|0.0376042
18:19:15|0.03757521
18:19:18|0.03762377
18:19:19|0.03764697
18:19:19|0.03764697
18:19:21|0.0376039
18:19:23|0.0376
18:19:24|0.0376002
18:19:26|0.03764241
18:19:27|0.03762378
18:19:29|0.03764541
18:19:29|0.0376703
18:19:30|0.03762379
18:19:31|0.03762379
18:19:32|0.03760025
18:19:33|0.03760025
18:19:34|0.03760025
18:19:35|0.03762379
18:19:36|0.03760025
18:19:37|0.0376
18:19:38|0.0376
18:19:39|0.0376
18:19:40|0.0376
18:19:41|0.0376
18:19:42|0.0376
18:19:43|0.0376
18:19:44|0.0376
18:19:45|0.0376
18:19:46|0.0376
18:19:47|0.0376
18:19:48|0.0376
18:19:49|0.0376
18:19:50|0.0376
18:19:51|0.0376
18:19:52|0.0376
18:19:53|0.0376
18:19:54|0.03758394
18:19:55|0.03756
18:19:56|0.03757518
18:19:57|0.03757518
18:19:58|0.03757518
18:19:59|0.03757518
18:20:00|0.037555
18:20:01|0.037551
18:20:02|0.03755
18:20:04|0.03755495
18:20:04|0.03752002
18:20:05|0.03752003
18:20:06|0.03752002
18:20:07|0.03752002
18:20:08|0.03751568
18:20:09|0.03751568
18:20:10|0.03751001
18:20:11|0.03751
18:20:12|0.03751
18:20:13|0.03751001
18:20:14|0.03751
18:20:15|0.03751
18:20:16|0.03757518
18:20:18|0.03753952
18:20:19|0.03754667
18:20:20|0.03754667
18:20:22|0.0375468
18:20:22|0.03754695
18:20:23|0.03754695
18:20:24|0.03754695
18:20:26|0.03754721
18:20:28|0.03766945
18:20:29|0.03758015
18:20:30|0.03758016
18:20:31|0.03758016
18:20:33|0.03763402
18:20:33|0.03763298
18:20:34|0.03763282
18:20:35|0.03756584
18:20:37|0.0376091
18:20:37|0.03755161
18:20:39|0.03755161
18:20:40|0.03755161
18:20:41|0.03755161
18:20:43|0.03760828
18:20:44|0.03755203
18:20:45|0.03755209
18:20:46|0.03755209
18:20:47|0.03755209
18:20:48|0.03755211
18:20:49|0.03755211
18:20:50|0.03755213
18:20:52|0.03760742
18:20:52|0.03760782
18:20:53|0.03760782
18:20:54|0.03763214
18:20:55|0.03760786
18:20:56|0.03763281
18:20:57|0.0376078
18:20:58|0.0376078
18:20:59|0.03761176
18:21:01|0.03761176
18:21:01|0.03761176
18:21:02|0.03761176
18:21:03|0.03761176
18:21:04|0.0376118
18:21:05|0.03761179
18:21:06|0.0377
18:21:07|0.03764
18:21:08|0.03762023
18:21:09|0.03762023
18:21:11|0.03762023
18:21:11|0.03762023
18:21:13|0.03762023
18:21:14|0.03762023
18:21:15|0.03762023
18:21:15|0.03762023
18:21:17|0.03768054
18:21:18|0.03763221
18:21:19|0.03762197
18:21:20|0.0376118
18:21:22|0.03763626
18:21:24|0.03763285
18:21:24|0.03763287
18:21:25|0.0377001
18:21:27|0.03773919
18:21:28|0.03773919
18:21:29|0.03773919
18:21:30|0.03774081
18:21:32|0.03770859
18:21:32|0.03770859
18:21:33|0.03774047
18:21:35|0.03774666
18:21:36|0.03774666
18:21:37|0.03774666
18:21:38|0.03774666
18:21:39|0.03774666
18:21:40|0.03774663
18:21:41|0.03774663
18:21:42|0.03774663
18:21:43|0.03774663
18:21:44|0.03774663
18:21:45|0.03774663
18:21:46|0.03774663
18:21:47|0.03774662
18:21:48|0.03774662
18:21:49|0.03770399
18:21:50|0.03770399
18:21:51|0.03770399
18:21:52|0.03770399
18:21:53|0.03777
18:21:54|0.0377697
18:21:55|0.0377697
18:21:56|0.0377697
18:21:57|0.03779837
18:21:58|0.03770403
18:21:58|0.03770403
18:22:00|0.03776294
18:22:01|0.03776292
18:22:01|0.03776969
18:22:02|0.03776969
18:22:04|0.0377722
18:22:05|0.03775242
18:22:05|0.03775242
18:22:07|0.03774081
18:22:08|0.03774081
18:22:09|0.03774081
18:22:10|0.03776251
18:22:11|0.03776243
18:22:12|0.03776244
18:22:13|0.03771849
18:22:14|0.03771874
18:22:15|0.03771874
18:22:15|0.03770742
18:22:16|0.03770742
18:22:18|0.03765791
18:22:20|0.03770653
18:22:20|0.03770653
18:22:22|0.03764226
18:22:23|0.03764
18:22:25|0.03762442
18:22:25|0.03762442
18:22:26|0.03762442
18:22:27|0.03762442
18:22:29|0.03762099
18:22:30|0.03765782
18:22:32|0.03765791
18:22:32|0.03764
18:22:33|0.03764
18:22:35|0.03765713
18:22:37|0.03764
18:22:37|0.03764
18:22:38|0.03764
18:22:39|0.03764
18:22:40|0.03764
18:22:41|0.03765791
18:22:42|0.03764
18:22:43|0.03764
18:22:44|0.03764817
18:22:45|0.0376078
18:22:46|0.0376078
18:22:47|0.0376078
18:22:48|0.0376078
18:22:49|0.03767696
18:22:50|0.03768246
18:22:51|0.03768236
18:22:53|0.03768236
18:22:53|0.03768236
18:22:55|0.03768236
18:22:56|0.03764553
18:22:57|0.03764554
18:22:58|0.03764554
18:22:58|0.03764554
18:23:00|0.03764554
18:23:01|0.03764554
18:23:02|0.03764763
18:23:03|0.03764763
18:23:04|0.03764763
18:23:06|0.03766019
18:23:06|0.03766019
18:23:07|0.03766019
18:23:08|0.03766034
18:23:09|0.03766034
18:23:10|0.03766034
18:23:11|0.03774
18:23:12|0.03775678
18:23:13|0.03774103
18:23:14|0.03774103
18:23:15|0.03779115
18:23:16|0.03775679
18:23:17|0.03775679
18:23:18|0.03775679
18:23:20|0.03779115
18:23:22|0.03775693
18:23:22|0.03777774
18:23:24|0.03774
18:23:25|0.03774
18:23:26|0.03774
18:23:27|0.0377771
18:23:28|0.0377771
18:23:29|0.0377771
18:23:31|0.03777774
18:23:31|0.03777774
18:23:32|0.03777777
18:23:33|0.03777777
18:23:35|0.03779406
18:23:35|0.03779899
18:23:36|0.03779899
18:23:37|0.03779899
18:23:38|0.03779899
18:23:39|0.03782648
18:23:40|0.03784889
18:23:41|0.03784889
18:23:42|0.03784889
18:23:43|0.03786589
18:23:44|0.03786588
18:23:46|0.03786586
18:23:47|0.03783951
18:23:47|0.03787693
18:23:49|0.03785147
18:23:49|0.03786414
18:23:50|0.03786414
18:23:52|0.03786414
18:23:52|0.03779609
18:23:53|0.03779609
18:23:54|0.03779609
18:23:55|0.03784992
18:23:56|0.03784992
18:23:57|0.03784992
18:23:58|0.03784992
18:23:59|0.03784916
18:24:00|0.03784916
18:24:02|0.03784916
18:24:03|0.0378
18:24:04|0.0378
18:24:05|0.03782194
18:24:06|0.03782194
18:24:07|0.037793
18:24:08|0.03779299
18:24:09|0.03779299
18:24:10|0.03780051
18:24:11|0.03780051
18:24:12|0.03772607
18:24:13|0.03768042
18:24:15|0.03769099
18:24:16|0.03763749
18:24:16|0.03769853
18:24:17|0.03769853
18:24:19|0.03769853
18:24:19|0.03772402
18:24:21|0.03772402
18:24:23|0.03772379
18:24:24|0.03772369
18:24:25|0.0377435
18:24:26|0.03774669
18:24:27|0.03774669
18:24:29|0.03774669
18:24:30|0.03777215
18:24:31|0.03777215
18:24:32|0.03777215
18:24:33|0.03777215
18:24:34|0.03777215
18:24:34|0.03779948
18:24:35|0.03780173
18:24:36|0.03780173
18:24:38|0.03780173
18:24:39|0.03780173
18:24:40|0.03780173
18:24:41|0.03780833
18:24:42|0.03780833
18:24:43|0.03783579
18:24:44|0.03787925
18:24:45|0.03787925
18:24:46|0.03788023
18:24:47|0.0379112
18:24:48|0.03789641
18:24:49|0.03794999
18:24:50|0.03795
18:24:51|0.03795818
18:24:52|0.03798
18:24:53|0.03797999
18:24:54|0.03797999
18:24:55|0.03798
18:24:56|0.03787755
18:24:57|0.03792131
18:24:58|0.03778001
18:24:59|0.03778002
18:25:01|0.03778002
18:25:01|0.037854
18:25:02|0.03787849
18:25:04|0.03787849
18:25:05|0.03787119
18:25:06|0.03787119
18:25:07|0.03787106
18:25:08|0.03787106
18:25:09|0.03781113
18:25:10|0.03787091
18:25:11|0.03787095
18:25:12|0.03787539
18:25:13|0.03787539
18:25:14|0.03789176
18:25:15|0.03789176
18:25:16|0.03783272
18:25:17|0.0378977
18:25:18|0.0378977
18:25:19|0.03794
18:25:20|0.03794
18:25:21|0.03789771
18:25:23|0.03794625
18:25:24|0.03793914
18:25:26|0.03795158
18:25:26|0.03795158
18:25:27|0.03793914
18:25:29|0.03793914
18:25:30|0.03796719
18:25:31|0.03796719
18:25:32|0.03796718
18:25:33|0.03792716
18:25:34|0.03792716
18:25:35|0.03790192
18:25:36|0.03790192
18:25:37|0.03790192
18:25:38|0.03793909
18:25:39|0.03790071
18:25:40|0.03787755
18:25:41|0.03787126
18:25:42|0.03787126
18:25:43|0.03787126
18:25:44|0.03785333
18:25:45|0.03785333
18:25:46|0.03786069
18:25:47|0.03786069
18:25:48|0.03786069
18:25:49|0.03786069
18:25:50|0.03786069
18:25:51|0.03788135
18:25:52|0.03788135
18:25:53|0.03789704
18:25:54|0.03786006
18:25:55|0.03786006
18:25:56|0.03789726
18:25:57|0.03789726
18:25:58|0.03789726
18:25:59|0.03789726
18:26:00|0.03786002
18:26:01|0.03785333
18:26:02|0.03785333
18:26:03|0.03785333
18:26:04|0.03783586
18:26:05|0.03783332
18:26:06|0.03783332
18:26:07|0.03783332
18:26:08|0.03782648
18:26:09|0.03782648
18:26:10|0.03778
18:26:11|0.03777295
18:26:12|0.03777302
18:26:13|0.03777302
18:26:14|0.03775269
18:26:15|0.03775269
18:26:16|0.0378095
18:26:17|0.0378095
18:26:18|0.0378095
18:26:19|0.0378095
18:26:20|0.0378095
18:26:21|0.0378095
18:26:22|0.0378095
18:26:24|0.0378095
18:26:25|0.03775314
18:26:27|0.03775314
18:26:28|0.03775314
18:26:29|0.03775314
18:26:30|0.03775314
18:26:31|0.03775314
18:26:32|0.03775314
18:26:33|0.03775314
18:26:34|0.03779001
18:26:35|0.03779001
18:26:36|0.03776722
18:26:37|0.03776722
18:26:38|0.03775314
18:26:39|0.03774666
18:26:40|0.03774666
18:26:42|0.03774666
18:26:43|0.03779898
18:26:44|0.03775795
18:26:45|0.03776084
18:26:46|0.03777254
18:26:47|0.03777254
18:26:48|0.03779898
18:26:49|0.03779898
18:26:50|0.03783332
18:26:51|0.03779898
18:26:52|0.03779898
18:26:53|0.03781446
18:26:54|0.03781446
18:26:55|0.03781446
18:26:56|0.03781446
18:26:57|0.03783332
18:26:58|0.03783332
18:26:59|0.0377
18:27:00|0.0377
18:27:01|0.0377
18:27:02|0.0377
18:27:03|0.0377
18:27:04|0.0377
18:27:05|0.0377
18:27:06|0.0377
18:27:07|0.03770249
18:27:08|0.03771523
18:27:09|0.03776143
18:27:10|0.03776143
18:27:11|0.03776143
18:27:12|0.03776143
18:27:13|0.03770275
18:27:14|0.03770275
18:27:15|0.03776073
18:27:16|0.03776073
18:27:17|0.03776373
18:27:18|0.03776373
18:27:20|0.03776373
18:27:21|0.03776373
18:27:22|0.03777534
18:27:23|0.03777534
18:27:23|0.03777534
18:27:25|0.03774666
18:27:26|0.03774666
18:27:27|0.03774666
18:27:28|0.03774666
18:27:29|0.03777534
18:27:30|0.03777534
18:27:31|0.03777531
18:27:32|0.03777531
18:27:33|0.03777531
18:27:34|0.03777531
18:27:35|0.0377476
18:27:36|0.0377476
18:27:37|0.0377476
18:27:39|0.0377476
18:27:40|0.0377476
18:27:41|0.0377476
18:27:42|0.0377476
18:27:43|0.0377476
18:27:43|0.03774792
18:27:44|0.03774792
18:27:46|0.03777792
18:27:47|0.03777793
18:27:49|0.03775582
18:27:49|0.03775581
18:27:51|0.03775581
18:27:51|0.03777032
18:27:53|0.03777031
18:27:53|0.03777031
18:27:55|0.03777031
18:27:55|0.03777031
18:27:57|0.03777031
18:27:58|0.03777031
18:27:59|0.03777031
18:28:00|0.03780957
18:28:01|0.03780957
18:28:02|0.03777085
18:28:02|0.03777085
18:28:05|0.03777093
18:28:05|0.03777093
18:28:06|0.03781024
18:28:07|0.03781024
18:28:08|0.03781024
18:28:09|0.03781024
18:28:10|0.03781024
18:28:11|0.03781024
18:28:12|0.03780804
18:28:14|0.03780808
18:28:15|0.03780808
18:28:16|0.03780808
18:28:17|0.03780808
18:28:18|0.03780808
18:28:19|0.03780808
18:28:20|0.03780988
18:28:21|0.03780979
18:28:22|0.03780979
18:28:24|0.03777137
18:28:25|0.03777137
18:28:26|0.03777128
18:28:27|0.03777128
18:28:28|0.03780966
18:28:30|0.0378096
18:28:32|0.03777128
18:28:32|0.03777128
18:28:33|0.03777093
18:28:34|0.03780946
18:28:35|0.03782648
18:28:37|0.0378096
18:28:38|0.03783332
18:28:39|0.03785333
18:28:39|0.03785333
18:28:41|0.03785333
18:28:41|0.03783332
18:28:44|0.03785333
18:28:44|0.03781953
18:28:45|0.03781953
18:28:47|0.03780538
18:28:48|0.03780538
18:28:48|0.03780538
18:28:50|0.03781953
18:28:50|0.03781953
18:28:52|0.03781953
18:28:53|0.0378
18:28:54|0.0378
18:28:55|0.0378
18:28:56|0.0378
18:28:57|0.03779213
18:28:58|0.03779213
18:28:59|0.03779213
18:29:00|0.03779213
18:29:01|0.03779213
18:29:02|0.03779213
18:29:03|0.03779213
18:29:04|0.03783631
18:29:05|0.03783631
18:29:06|0.03783631
18:29:07|0.03784999
18:29:08|0.03784999
18:29:09|0.03784999
18:29:10|0.03784999
18:29:11|0.03784999
18:29:12|0.03784999
18:29:12|0.03784999
18:29:14|0.03787127
18:29:15|0.03787127
18:29:16|0.03787127
18:29:17|0.03788313
18:29:18|0.03788313
18:29:19|0.0378883
18:29:20|0.03788829
18:29:21|0.03788829
18:29:22|0.03788999
18:29:23|0.0379
18:29:24|0.03789999
18:29:25|0.0379
18:29:27|0.0379
18:29:28|0.0379
18:29:29|0.0379
18:29:31|0.03792716
18:29:31|0.03793099
18:29:32|0.03791072
18:29:33|0.03795
18:29:35|0.03797999
18:29:36|0.03797999
18:29:37|0.03793983
18:29:39|0.03796027
18:29:39|0.03793964
18:29:40|0.03793964
18:29:41|0.03793964
18:29:42|0.03793964
18:29:44|0.03795047
18:29:45|0.03795047
18:29:46|0.03795047
18:29:47|0.03793964
18:29:48|0.03792396
18:29:49|0.03793964
18:29:50|0.03793964
18:29:51|0.03788772
18:29:52|0.03793962
18:29:53|0.03793962
18:29:54|0.03788771
18:29:55|0.03783882
18:29:56|0.03783882
18:29:57|0.03783882
18:29:58|0.03783882
18:29:59|0.03783882
18:30:00|0.03783882
18:30:01|0.03778
18:30:02|0.03783882
18:30:03|0.0378403
18:30:04|0.0378403
18:30:05|0.0378403
18:30:06|0.0378398
18:30:07|0.0378398
18:30:08|0.0378398
18:30:09|0.0378398
18:30:11|0.03787755
18:30:11|0.03782
18:30:12|0.03782
18:30:13|0.03782
18:30:14|0.03782
18:30:15|0.0377332
18:30:16|0.0377332
18:30:17|0.0377332
18:30:18|0.0377332
18:30:19|0.03777987
18:30:20|0.03778519
18:30:21|0.03784672
18:30:22|0.0377934
18:30:24|0.03779368
18:30:24|0.03782301
18:30:25|0.03782301
18:30:26|0.03782301
18:30:28|0.03781788
18:30:29|0.03781788
18:30:31|0.03785329
18:30:32|0.03784773
18:30:33|0.0378594
18:30:34|0.03785939
18:30:35|0.03785939
18:30:36|0.03785939
18:30:37|0.03782304
18:30:38|0.03782304
18:30:39|0.03782304
18:30:41|0.03782304
18:30:42|0.03781029
18:30:42|0.03777
18:30:44|0.03777
18:30:45|0.03783037
18:30:46|0.03783037
18:30:47|0.03783037
18:30:48|0.03781066
18:30:49|0.03781066
18:30:50|0.03778327
18:30:51|0.03778327
18:30:52|0.03775046
18:30:53|0.03775046
18:30:54|0.03778245
18:30:55|0.03778227
18:30:56|0.03774669
18:30:57|0.03778327
18:30:58|0.03778327
18:30:59|0.03778162
18:31:00|0.03778162
18:31:01|0.03778162
18:31:02|0.03778162
18:31:03|0.03779411
18:31:04|0.03779411
18:31:05|0.03775809
18:31:06|0.03775809
18:31:07|0.03775869
18:31:08|0.03775869
18:31:09|0.03775869
18:31:10|0.03781822
18:31:11|0.03781822
18:31:12|0.03781822
18:31:13|0.03777
18:31:14|0.03780714
18:31:15|0.03775959
18:31:16|0.03780748
18:31:17|0.03782321
18:31:18|0.03782321
18:31:20|0.03782321
18:31:21|0.03782321
18:31:22|0.0378333
18:31:23|0.03783695
18:31:23|0.03782184
18:31:24|0.03783032
18:31:25|0.03777446
18:31:27|0.03777446
18:31:28|0.03782184
18:31:30|0.03782184
18:31:31|0.03778417
18:31:32|0.03778417
18:31:32|0.03778417
18:31:33|0.03778417
18:31:35|0.03778428
18:31:36|0.03778428
18:31:37|0.03778439
18:31:38|0.03778439
18:31:40|0.03778428
18:31:40|0.03778428
18:31:41|0.03778428
18:31:43|0.03778428
18:31:44|0.03778428
18:31:45|0.03783161
18:31:46|0.03783161
18:31:47|0.03783161
18:31:48|0.03783176
18:31:49|0.03783173
18:31:50|0.03778448
18:31:51|0.03778448
18:31:52|0.03778448
18:31:53|0.03778448
18:31:54|0.03778458
18:31:55|0.03783204
18:31:56|0.03778505
18:31:57|0.03778505
18:31:58|0.03778505
18:31:59|0.03778449
18:32:00|0.03780498
18:32:01|0.03780498
18:32:02|0.03780498
18:32:03|0.03780498
18:32:04|0.03780498
18:32:05|0.03775789
18:32:06|0.03780116
18:32:07|0.03775815
18:32:08|0.03778505
18:32:09|0.03775679
18:32:10|0.03772641
18:32:11|0.03771363
18:32:12|0.03771
18:32:13|0.03769333
18:32:14|0.03769333
18:32:15|0.03769333
18:32:16|0.03765718
18:32:18|0.03765215
18:32:18|0.03762648
18:32:20|0.0376078
18:32:21|0.0376078
18:32:21|0.037544
18:32:22|0.03755476
18:32:24|0.03756168
18:32:24|0.03752814
18:32:26|0.03756411
18:32:26|0.03755357
18:32:28|0.03764827
18:32:29|0.03764328
18:32:30|0.03764328
18:32:32|0.03755
18:32:33|0.03755
18:32:34|0.03757609
18:32:35|0.03754328
18:32:36|0.03751
18:32:37|0.03756934
18:32:38|0.03756934
18:32:39|0.03756934
18:32:40|0.03756934
18:32:41|0.03751005
18:32:43|0.03750081
18:32:43|0.0375
18:32:44|0.03740004
18:32:45|0.0374001
18:32:46|0.03744715
18:32:47|0.03744715
18:32:48|0.03744715
18:32:49|0.03738973
18:32:50|0.03735
18:32:52|0.03735
18:32:52|0.03731813
18:32:53|0.03727888
18:32:54|0.03725718
18:32:55|0.03728961
18:32:56|0.03728961
18:32:57|0.03725574
18:32:58|0.03725572
18:32:59|0.0372032
18:33:00|0.0372
18:33:01|0.03713774
18:33:02|0.037111
18:33:03|0.0371349
18:33:04|0.03716639
18:33:05|0.03714197
18:33:06|0.03718018
18:33:07|0.0371
18:33:08|0.03700551
18:33:09|0.03689189
18:33:10|0.03682001
18:33:11|0.0368
18:33:12|0.0367251
18:33:13|0.0366667
18:33:15|0.03660299
18:33:16|0.0365302
18:33:16|0.0365
18:33:18|0.03652617
18:33:19|0.03648881
18:33:20|0.03644027
18:33:20|0.03649989
18:33:22|0.03659496
18:33:23|0.03659546
18:33:25|0.03653911
18:33:26|0.03653911
18:33:26|0.03660477
18:33:28|0.03661782
18:33:29|0.03669
18:33:31|0.03664
18:33:32|0.03664001
18:33:34|0.0366759
18:33:35|0.03669646
18:33:36|0.03681812
18:33:37|0.03670025
18:33:38|0.03670001
18:33:39|0.0367
18:33:40|0.0367
18:33:41|0.0367
18:33:42|0.0367
18:33:43|0.03671178
18:33:44|0.03678652
18:33:45|0.03678652
18:33:46|0.03675946
18:33:47|0.03675946
18:33:48|0.03680541
18:33:49|0.03679824
18:33:50|0.03679824
18:33:51|0.03679449
18:33:52|0.03678688
18:33:53|0.03678688
18:33:54|0.03680577
18:33:55|0.03679824
18:33:56|0.03678652
18:33:58|0.03684642
18:33:59|0.03684641
18:33:59|0.03684641
18:34:00|0.03684729
18:34:01|0.03684729
18:34:02|0.03685713
18:34:03|0.03687508
18:34:04|0.03692
18:34:05|0.03687291
18:34:06|0.03688665
18:34:07|0.03691516
18:34:08|0.03691765
18:34:09|0.03692258
18:34:10|0.03692543
18:34:11|0.03692725
18:34:12|0.03692972
18:34:13|0.03693211
18:34:14|0.03693259
18:34:15|0.03687292
18:34:16|0.03687164
18:34:17|0.03687577
18:34:18|0.03684694
18:34:19|0.03684697
18:34:20|0.03684697
18:34:21|0.03683048
18:34:22|0.03681823
18:34:23|0.03681533
18:34:24|0.03679784
18:34:25|0.03677463
18:34:26|0.03673684
18:34:27|0.03673015
18:34:28|0.03678302
18:34:29|0.03667607
18:34:31|0.03666574
18:34:32|0.03666664
18:34:34|0.03667412
18:34:34|0.03669656
18:34:36|0.03666669
18:34:36|0.03667412
18:34:37|0.03670691
18:34:38|0.03680981
18:34:39|0.03671367
18:34:41|0.03671378
18:34:42|0.03671383
18:34:43|0.03671384
18:34:44|0.0367249
18:34:45|0.03681071
18:34:45|0.0368098
18:34:47|0.03683877
18:34:48|0.03682709
18:34:49|0.03682274
18:34:50|0.03681824
18:34:51|0.03681824
18:34:52|0.0368098
18:34:53|0.0368098
18:34:54|0.0368098
18:34:55|0.03683728
18:34:56|0.03683722
18:34:57|0.03684896
18:34:58|0.03685051
18:35:00|0.03682
18:35:01|0.03682
18:35:02|0.03686418
18:35:03|0.03685474
18:35:04|0.03683796
18:35:04|0.03683824
18:35:06|0.03686419
18:35:07|0.0369
18:35:08|0.03692325
18:35:08|0.0369
18:35:10|0.03688502
18:35:11|0.03689147
18:35:11|0.03694762
18:35:13|0.03694403
18:35:14|0.03694607
18:35:15|0.03692897
18:35:15|0.03692897
18:35:17|0.03694403
18:35:17|0.03692892
18:35:19|0.03692908
18:35:19|0.03692911
18:35:21|0.03701643
18:35:22|0.0372251
18:35:22|0.03700296
18:35:23|0.03699035
18:35:24|0.0369291
18:35:26|0.0369337
18:35:26|0.03701848
18:35:27|0.0369529
18:35:28|0.03692986
18:35:29|0.03692908
18:35:30|0.03692908
18:35:32|0.03692892
18:35:33|0.03688872
18:35:35|0.036903
18:35:36|0.0369
18:35:37|0.0368748
18:35:39|0.0369333
18:35:40|0.03690575
18:35:41|0.0368748
18:35:41|0.0368749
18:35:43|0.03690167
18:35:43|0.03687504
18:35:44|0.0368748
18:35:45|0.0368749
18:35:47|0.0368749
18:35:48|0.0368748
18:35:49|0.0368748
18:35:50|0.03683688
18:35:52|0.03683812
18:35:53|0.03683948
18:35:53|0.03683941
18:35:55|0.03680979
18:35:56|0.0368098
18:35:57|0.0368098
18:35:58|0.03680982
18:35:59|0.03680981
18:36:00|0.03680982
18:36:01|0.03680984
18:36:02|0.03683533
18:36:03|0.03691311
18:36:04|0.03684537
18:36:05|0.03684537
18:36:07|0.03684712
18:36:07|0.03689898
18:36:09|0.03689898
18:36:09|0.03691482
18:36:10|0.03691482
18:36:11|0.03686184
18:36:13|0.03692848
18:36:14|0.03695497
18:36:14|0.03692161
18:36:16|0.03692435
18:36:16|0.03692542
18:36:17|0.03692551
18:36:18|0.03692929
18:36:19|0.03693014
18:36:20|0.03693017
18:36:22|0.03693023
18:36:22|0.03693035
18:36:24|0.03692561
18:36:24|0.0369696
18:36:26|0.03691488
18:36:27|0.03696424
18:36:28|0.03696424
18:36:28|0.03698691
18:36:29|0.03699282
18:36:31|0.03699565
18:36:32|0.03693196
18:36:33|0.03684641
18:36:34|0.03683465
18:36:36|0.03680984
18:36:37|0.03690823
18:36:39|0.03690863
18:36:39|0.03699568
18:36:41|0.0369033
18:36:42|0.03690307
18:36:43|0.03690305
18:36:44|0.03690513
18:36:46|0.0368274
18:36:47|0.03686453
18:36:48|0.03682741
18:36:49|0.03682744
18:36:50|0.0368639
18:36:51|0.03683007
18:36:53|0.03687834
18:36:53|0.03683008
18:36:55|0.03687327
18:36:56|0.03682738
18:36:56|0.03687068
18:36:57|0.03687068
18:36:59|0.03682746
18:36:59|0.03683061
18:37:00|0.03683241
18:37:01|0.03692002
18:37:02|0.03692
18:37:03|0.03684917
18:37:04|0.03682836
18:37:05|0.03682836
18:37:06|0.03682836
18:37:07|0.03682799
18:37:09|0.03682799
18:37:09|0.03682799
18:37:11|0.03696024
18:37:12|0.03700052
18:37:14|0.03702659
18:37:15|0.03709987
18:37:15|0.03710597
18:37:16|0.0371429
18:37:17|0.03710593
18:37:19|0.03710593
18:37:19|0.03707519
18:37:20|0.03713107
18:37:22|0.03707573
18:37:23|0.03707573
18:37:24|0.03710594
18:37:25|0.03710594
18:37:26|0.03710602
18:37:27|0.03710594
18:37:28|0.03710594
18:37:29|0.03700054
18:37:30|0.03700054
18:37:31|0.03701203
18:37:32|0.03706174
18:37:33|0.03706174
18:37:34|0.03706174
18:37:36|0.03701283
18:37:36|0.03701304
18:37:38|0.03701304
18:37:39|0.03701304
18:37:40|0.03705846
18:37:41|0.03701305
18:37:42|0.03701305
18:37:43|0.03701305
18:37:44|0.03701305
18:37:46|0.03699661
18:37:46|0.03699661
18:37:48|0.03699661
18:37:48|0.03700383
18:37:50|0.03700354
18:37:50|0.03701304
18:37:52|0.03701304
18:37:52|0.03701304
18:37:54|0.03701304
18:37:55|0.03701304
18:37:56|0.03704441
18:37:56|0.03704993
18:37:58|0.03704993
18:37:59|0.03701305
18:38:00|0.03701305
18:38:01|0.03701305
18:38:03|0.03704981
18:38:03|0.03704981
18:38:04|0.03704956
18:38:05|0.03709998
18:38:07|0.0370807
18:38:07|0.03709804
18:38:09|0.03709998
18:38:10|0.0371
18:38:11|0.03709999
18:38:12|0.03706328
18:38:13|0.03706328
18:38:14|0.03695498
18:38:15|0.03695351
18:38:16|0.03694195
18:38:16|0.03693781
18:38:18|0.03693768
18:38:19|0.03693768
18:38:20|0.03693768
18:38:21|0.0368464
18:38:22|0.03684615
18:38:23|0.03679608
18:38:24|0.03678615
18:38:25|0.03679392
18:38:26|0.0368
18:38:27|0.03681304
18:38:28|0.03681398
18:38:29|0.03687047
18:38:30|0.0369
18:38:31|0.03691993
18:38:32|0.03690008
18:38:33|0.03692326
18:38:34|0.03692326
18:38:35|0.03690045
18:38:37|0.03694545
18:38:37|0.03694545
18:38:38|0.03692892
18:38:41|0.03690121
18:38:41|0.03690121
18:38:42|0.03692334
18:38:43|0.03692334
18:38:44|0.03692374
18:38:47|0.03692378
18:38:47|0.03692385
18:38:49|0.03695846
18:38:50|0.03695846
18:38:51|0.03692378
18:38:52|0.03692335
18:38:53|0.03694353
18:38:54|0.03692344
18:38:55|0.03696229
18:38:56|0.03696232
18:38:57|0.03696232
18:38:58|0.03696232
18:38:59|0.03695847
18:39:00|0.03696644
18:39:01|0.03696233
18:39:02|0.03696232
18:39:03|0.03696234
18:39:04|0.03696234
18:39:05|0.03696644
18:39:06|0.03696644
18:39:07|0.03698961
18:39:09|0.03696649
18:39:09|0.03696649
18:39:11|0.03699972
18:39:12|0.03696645
18:39:13|0.03695846
18:39:14|0.03695846
18:39:15|0.03691593
18:39:15|0.03691593
18:39:16|0.0369
18:39:17|0.0368933
18:39:19|0.03682927
18:39:20|0.03689854
18:39:20|0.03697183
18:39:21|0.03690348
18:39:22|0.03690001
18:39:23|0.03690001
18:39:24|0.03691153
18:39:26|0.03693505
18:39:26|0.03690705
18:39:27|0.03696952
18:39:28|0.03692402
18:39:29|0.03692402
18:39:31|0.03694301
18:39:31|0.03696234
18:39:32|0.03696234
18:39:33|0.03696234
18:39:35|0.03696234
18:39:35|0.03696234
18:39:37|0.03691714
18:39:39|0.03696598
18:39:40|0.03696598
18:39:42|0.03696598
18:39:43|0.03691691
18:39:44|0.0368593
18:39:45|0.0368593
18:39:46|0.03690087
18:39:47|0.03690087
18:39:48|0.03690087
18:39:50|0.03694462
18:39:50|0.03690478
18:39:51|0.03690478
18:39:52|0.03690478
18:39:53|0.03690478
18:39:54|0.03690478
18:39:55|0.03690478
18:39:56|0.03690482
18:39:57|0.03690482
18:39:59|0.03690482
18:39:59|0.03690482
18:40:00|0.03692308
18:40:01|0.03692308
18:40:02|0.03691001
18:40:04|0.03691001
18:40:04|0.03689442
18:40:06|0.03689419
18:40:07|0.03689629
18:40:08|0.03689629
18:40:09|0.03689227
18:40:10|0.03689227
18:40:11|0.0368923
18:40:12|0.03690001
18:40:13|0.03690001
18:40:14|0.03690001
18:40:15|0.03694877
18:40:16|0.03690003
18:40:17|0.0369402
18:40:18|0.0369402
18:40:19|0.0369402
18:40:20|0.03682841
18:40:21|0.03682841
18:40:22|0.03682742
18:40:23|0.0368923
18:40:24|0.03689231
18:40:26|0.03689246
18:40:26|0.03689246
18:40:28|0.03691088
18:40:29|0.03691088
18:40:30|0.03692326
18:40:31|0.03693728
18:40:32|0.03694019
18:40:33|0.03692326
18:40:34|0.03692326
18:40:35|0.03692326
18:40:36|0.03692326
18:40:38|0.03692326
18:40:39|0.03698017
18:40:40|0.03692381
18:40:41|0.03692381
18:40:43|0.03699484
18:40:43|0.03695119
18:40:44|0.03695115
18:40:46|0.03695115
18:40:47|0.03695115
18:40:49|0.03695115
18:40:49|0.03695116
18:40:50|0.03695126
18:40:51|0.03695117
18:40:52|0.03695117
18:40:53|0.03695117
18:40:54|0.03695117
18:40:55|0.03695117
18:40:56|0.03695117
18:40:58|0.03699057
18:40:59|0.03695119
18:41:00|0.03695119
18:41:00|0.03695119
18:41:02|0.03695119
18:41:03|0.03695125
18:41:04|0.03695125
18:41:05|0.03695125
18:41:05|0.03695145
18:41:07|0.03698457
18:41:08|0.03698457
18:41:10|0.03698457
18:41:10|0.03698457
18:41:11|0.03692308
18:41:12|0.03692308
18:41:13|0.03695108
18:41:14|0.03695108
18:41:15|0.03695108
18:41:17|0.03690001
18:41:17|0.03690001
18:41:19|0.03690001
18:41:19|0.03694175
18:41:20|0.03694175
18:41:22|0.03694148
18:41:22|0.03694148
18:41:23|0.03694148
18:41:25|0.03694148
18:41:26|0.03694148
18:41:26|0.03690004
18:41:27|0.03690004
18:41:29|0.03693888
18:41:30|0.0369
18:41:31|0.0369
18:41:32|0.0369
18:41:33|0.0369379
18:41:34|0.0369
18:41:35|0.0369
18:41:36|0.03689019
18:41:37|0.03689019
18:41:39|0.03690001
18:41:40|0.03690001
18:41:42|0.03690001
18:41:43|0.03690001
18:41:44|0.03690001
18:41:45|0.03692292
18:41:46|0.03690011
18:41:47|0.03690001
18:41:49|0.03690001
18:41:50|0.03690001
18:41:51|0.03690001
18:41:52|0.03690001
18:41:53|0.03690001
18:41:54|0.03690001
18:41:56|0.03690001
18:41:56|0.03690001
18:41:57|0.03692242
18:41:59|0.03692242
18:42:00|0.03692242
18:42:00|0.03692242
18:42:02|0.03692242
18:42:02|0.03692242
18:42:04|0.03692057
18:42:04|0.03692057
18:42:05|0.03692057
18:42:07|0.03692057
18:42:08|0.03692057
18:42:09|0.03692057
18:42:10|0.03692059
18:42:11|0.0369206
18:42:12|0.03692065
18:42:13|0.03692065
18:42:14|0.03692065
18:42:15|0.03692259
18:42:16|0.03692276
18:42:17|0.03692288
18:42:18|0.03692288
18:42:19|0.03698891
18:42:20|0.03692303
18:42:21|0.03692303
18:42:22|0.03692303
18:42:23|0.03698888
18:42:24|0.0369914
18:42:25|0.0369914
18:42:26|0.0369914
18:42:27|0.0369914
18:42:28|0.03699141
18:42:29|0.037
18:42:30|0.0370603
18:42:31|0.0370603
18:42:32|0.03709744
18:42:33|0.03706124
18:42:34|0.03706149
18:42:35|0.03709742
18:42:36|0.03706187
18:42:37|0.03709741
18:42:39|0.03709741
18:42:40|0.03709742
18:42:40|0.0371
18:42:41|0.0371
18:42:43|0.03707168
18:42:44|0.03707205
18:42:45|0.03707205
18:42:46|0.03709922
18:42:47|0.03703727
18:42:48|0.03703727
18:42:49|0.03703725
18:42:50|0.03703725
18:42:51|0.03703725
18:42:52|0.03703725
18:42:54|0.03708186
18:42:54|0.03708308
18:42:55|0.03708308
18:42:56|0.03703723
18:42:57|0.03703723
18:42:58|0.03703723
18:42:59|0.03706863
18:43:00|0.03706863
18:43:02|0.03706863
18:43:03|0.03703722
18:43:04|0.03703333
18:43:05|0.03703333
18:43:07|0.03707204
18:43:08|0.03707204
18:43:08|0.03707204
18:43:09|0.03703723
18:43:10|0.03703723
18:43:12|0.03703997
18:43:13|0.03704018
18:43:14|0.03703177
18:43:15|0.03703177
18:43:16|0.03700974
18:43:17|0.03700974
18:43:18|0.03700974
18:43:19|0.0370099
18:43:20|0.0370099
18:43:21|0.0370099
18:43:22|0.0370099
18:43:23|0.0370099
18:43:24|0.0370099
18:43:25|0.0370099
18:43:26|0.0370099
18:43:27|0.0370099
18:43:28|0.0370099
18:43:29|0.03701111
18:43:30|0.03700974
18:43:31|0.03700991
18:43:32|0.03699003
18:43:33|0.03699003
18:43:34|0.03699003
18:43:36|0.03698972
18:43:36|0.037
18:43:37|0.03701111
18:43:38|0.03701134
18:43:39|0.03707205
18:43:41|0.03707205
18:43:41|0.03701289
18:43:43|0.03706909
18:43:44|0.03706909
18:43:45|0.03706909
18:43:47|0.0370129
18:43:48|0.0370129
18:43:49|0.0370129
18:43:50|0.0370129
18:43:52|0.03701311
18:43:53|0.03701311
18:43:54|0.03701311
18:43:55|0.03701311
18:43:57|0.03701359
18:43:57|0.03701359
18:43:59|0.03701291
18:44:00|0.03701291
18:44:01|0.03701291
18:44:02|0.03703708
18:44:04|0.03703708
18:44:05|0.03703708
18:44:06|0.03703708
18:44:07|0.03703708
18:44:08|0.03703708
18:44:09|0.03701359
18:44:10|0.03701359
18:44:11|0.03701359
18:44:12|0.0370136
18:44:13|0.0370129
18:44:14|0.0370129
18:44:15|0.0369439
18:44:15|0.03692892
18:44:17|0.03694808
18:44:18|0.03692892
18:44:18|0.0369382
18:44:20|0.0369382
18:44:21|0.0369382
18:44:22|0.0369382
18:44:23|0.03693158
18:44:24|0.03693158
18:44:25|0.0369371
18:44:27|0.0369982
18:44:27|0.03696061
18:44:29|0.03694811
18:44:30|0.03695184
18:44:30|0.03697807
18:44:31|0.03700924
18:44:33|0.03700924
18:44:34|0.03700924
18:44:35|0.03700454
18:44:36|0.03700454
18:44:36|0.03700454
18:44:37|0.03695399
18:44:39|0.03695399
18:44:40|0.03695399
18:44:42|0.03695399
18:44:43|0.03695399
18:44:44|0.03699099
18:44:45|0.03699099
18:44:47|0.03699099
18:44:48|0.03699099
18:44:48|0.03699099
18:44:49|0.03699099
18:44:51|0.03699099
18:44:52|0.03699099
18:44:53|0.03695401
18:44:54|0.0369006
18:44:55|0.0369006
18:44:57|0.03691
18:44:57|0.036912
18:44:59|0.03691201
18:45:00|0.03695399
18:45:00|0.0369548
18:45:02|0.03695503
18:45:02|0.03695503
18:45:03|0.03695488
18:45:04|0.03695487
18:45:05|0.03695399
18:45:07|0.03695487
18:45:07|0.03693001
18:45:09|0.03693
18:45:11|0.03693002
18:45:11|0.03693002
18:45:12|0.03694401
18:45:13|0.03694401
18:45:14|0.03694401
18:45:15|0.036944
18:45:17|0.036944
18:45:18|0.036975
18:45:19|0.03694401
18:45:20|0.03694401
18:45:21|0.03694401
18:45:22|0.03698407
18:45:23|0.03698407
18:45:24|0.03698407
18:45:25|0.03699962
18:45:26|0.03699962
18:45:27|0.03699962
18:45:28|0.03699962
18:45:29|0.03699962
18:45:30|0.03699962
18:45:31|0.03699962
18:45:32|0.03699962
18:45:33|0.03699962
18:45:34|0.03699962
18:45:35|0.03698875
18:45:36|0.03695143
18:45:37|0.0370131
18:45:38|0.03691202
18:45:39|0.03691203
18:45:40|0.03692007
18:45:41|0.03692012
18:45:43|0.03697672
18:45:43|0.03700011
18:45:45|0.03700011
18:45:46|0.03700011
18:45:46|0.03690119
18:45:47|0.03690028
18:45:49|0.03690029
18:45:50|0.03690028
18:45:52|0.03690028
18:45:52|0.03690028
18:45:54|0.03690028
18:45:54|0.03690028
18:45:55|0.03690028
18:45:56|0.03690028
18:45:58|0.03690028
18:45:58|0.03690028
18:45:59|0.03695027
18:46:00|0.03701861
18:46:01|0.03694075
18:46:03|0.03699358
18:46:03|0.03694086
18:46:05|0.03694086
18:46:06|0.03694086
18:46:07|0.03694086
18:46:07|0.03694086
18:46:08|0.03699053
18:46:09|0.03694086
18:46:10|0.03694086
18:46:11|0.03694086
18:46:12|0.03694086
18:46:14|0.03694086
18:46:14|0.03694086
18:46:16|0.03694087
18:46:17|0.03694
18:46:18|0.03696644
18:46:19|0.03696644
18:46:20|0.03693929
18:46:21|0.03693929
18:46:22|0.03693929
18:46:23|0.03694082
18:46:24|0.03694082
18:46:25|0.03694082
18:46:26|0.03693114
18:46:27|0.03693136
18:46:28|0.03694076
18:46:29|0.03697675
18:46:30|0.03697675
18:46:31|0.03703535
18:46:32|0.03697675
18:46:33|0.03698827
18:46:34|0.03699999
18:46:35|0.03699999
18:46:36|0.03707372
18:46:37|0.03701122
18:46:38|0.03701276
18:46:39|0.03705151
18:46:40|0.03703535
18:46:41|0.03701878
18:46:42|0.03709999
18:46:44|0.03709999
18:46:45|0.03709977
18:46:47|0.03709968
18:46:48|0.03701878
18:46:49|0.03702974
18:46:50|0.03702974
18:46:52|0.03702974
18:46:53|0.03705808
18:46:54|0.03702974
18:46:54|0.03698961
18:46:56|0.03698961
18:46:57|0.0369891
18:46:57|0.03701882
18:46:59|0.037027
18:47:00|0.03705801
18:47:01|0.03706322
18:47:02|0.03706322
18:47:03|0.03706322
18:47:03|0.03706276
18:47:04|0.03705801
18:47:06|0.03701882
18:47:07|0.03701881
18:47:08|0.0370032
18:47:09|0.0370032
18:47:10|0.0370032
18:47:11|0.03698002
18:47:13|0.03700294
18:47:14|0.03700294
18:47:14|0.03697508
18:47:16|0.03697508
18:47:17|0.03697508
18:47:17|0.03697508
18:47:19|0.03700317
18:47:19|0.03700317
18:47:20|0.03700317
18:47:22|0.03697677
18:47:23|0.03697677
18:47:24|0.03697675
18:47:25|0.03701882
18:47:26|0.03697703
18:47:27|0.03701242
18:47:28|0.03700001
18:47:29|0.03700006
18:47:30|0.03700007
18:47:31|0.03703812
18:47:33|0.03703812
18:47:34|0.0370005
18:47:35|0.03701881
18:47:36|0.03701881
18:47:37|0.03704768
18:47:38|0.03704768
18:47:39|0.03703812
18:47:40|0.03703812
18:47:41|0.03703812
18:47:42|0.03703812
18:47:42|0.03700113
18:47:45|0.03700113
18:47:46|0.03700156
18:47:47|0.03700156
18:47:49|0.03703811
18:47:49|0.03700204
18:47:51|0.0370381
18:47:52|0.0370381
18:47:53|0.0370381
18:47:55|0.0370381
18:47:56|0.03703809
18:47:57|0.03700197
18:47:59|0.03702993
18:47:59|0.03702993
18:48:00|0.03700156
18:48:02|0.03702991
18:48:02|0.03700168
18:48:05|0.03695129
18:48:05|0.03701842
18:48:06|0.03700003
18:48:07|0.03700003
18:48:08|0.03700003
18:48:09|0.03700003
18:48:10|0.03700003
18:48:11|0.03701842
18:48:12|0.03701842
18:48:13|0.03701842
18:48:14|0.03701842
18:48:15|0.03701842
18:48:16|0.03703842
18:48:17|0.03702
18:48:18|0.03701852
18:48:19|0.03701852
18:48:20|0.03701852
18:48:21|0.03702
18:48:22|0.03702
18:48:23|0.03703534
18:48:24|0.03703528
18:48:25|0.03701842
18:48:26|0.03702001
18:48:27|0.03695117
18:48:28|0.03695118
18:48:29|0.03695118
18:48:30|0.03695118
18:48:31|0.03695118
18:48:32|0.03695118
18:48:33|0.03695118
18:48:34|0.037
18:48:35|0.03699992
18:48:37|0.03699993
18:48:37|0.03699993
18:48:38|0.03699993
18:48:39|0.03699993
18:48:40|0.03695194
18:48:41|0.03695194
18:48:42|0.03695118
18:48:43|0.03699564
18:48:45|0.03698236
18:48:46|0.03698236
18:48:48|0.0369512
18:48:48|0.03698237
18:48:50|0.03699959
18:48:52|0.03699959
18:48:52|0.03699959
18:48:53|0.03699997
18:48:54|0.03699997
18:48:55|0.03699997
18:48:56|0.03699997
18:48:57|0.03699997
18:48:58|0.03699997
18:48:59|0.03699997
18:49:00|0.03699997
18:49:01|0.03699997
18:49:02|0.03703471
18:49:04|0.03705085
18:49:06|0.03700071
18:49:06|0.03700071
18:49:07|0.03699997
18:49:09|0.03703471
18:49:09|0.03700086
18:49:10|0.03700086
18:49:12|0.03699998
18:49:13|0.03699998
18:49:13|0.03699998
18:49:15|0.03700086
18:49:16|0.03699998
18:49:17|0.03703845
18:49:18|0.03700002
18:49:19|0.03700002
18:49:20|0.03699959
18:49:21|0.03703459
18:49:22|0.03703459
18:49:23|0.03703459
18:49:24|0.03703459
18:49:25|0.03703459
18:49:26|0.03703459
18:49:27|0.03703459
18:49:29|0.03703459
18:49:29|0.03703459
18:49:30|0.03703459
18:49:31|0.03702723
18:49:33|0.03701852
18:49:34|0.03701852
18:49:35|0.03702703
18:49:36|0.03702703
18:49:36|0.03702703
18:49:37|0.03702703
18:49:38|0.03702703
18:49:39|0.03702703
18:49:41|0.03703458
18:49:42|0.03703458
18:49:42|0.03700002
18:49:43|0.03700003
18:49:44|0.03700005
18:49:46|0.03700662
18:49:48|0.03700662
18:49:49|0.03700662
18:49:50|0.03700662
18:49:51|0.03700662
18:49:52|0.03700662
18:49:53|0.03703874
18:49:54|0.03703874
18:49:56|0.03703874
18:49:57|0.03700604
18:49:58|0.03700604
18:49:59|0.03703455
18:50:00|0.03703455
18:50:01|0.03703454
18:50:02|0.03703455
18:50:03|0.03703455
18:50:04|0.03703455
18:50:05|0.03703455
18:50:06|0.03703455
18:50:08|0.03703454
18:50:09|0.03700662
18:50:10|0.03700662
18:50:10|0.03700662
18:50:12|0.03700662
18:50:13|0.03700662
18:50:14|0.03700715
18:50:15|0.03700715
18:50:16|0.03700715
18:50:17|0.03700715
18:50:18|0.03700758
18:50:20|0.03703807
18:50:20|0.03700761
18:50:22|0.03698
18:50:23|0.03697
18:50:23|0.03697
18:50:24|0.03699924
18:50:26|0.03699924
18:50:26|0.03699908
18:50:27|0.03699908
18:50:28|0.03699908
18:50:29|0.03696223
18:50:30|0.03696223
18:50:31|0.03695118
18:50:33|0.03696223
18:50:33|0.03696223
18:50:35|0.03696223
18:50:35|0.03696223
18:50:37|0.03696223
18:50:38|0.03696223
18:50:39|0.03696223
18:50:40|0.03695117
18:50:41|0.03695117
18:50:41|0.03695117
18:50:42|0.03695117
18:50:44|0.03695117
18:50:45|0.03695117
18:50:46|0.03695117
18:50:48|0.03695117
18:50:49|0.03695117
18:50:49|0.03695117
18:50:52|0.03695117
18:50:52|0.03695117
18:50:53|0.03695117
18:50:55|0.03695117
18:50:56|0.03695117
18:50:57|0.03695117
18:50:58|0.03695117
18:50:58|0.03695117
18:51:00|0.03701
18:51:02|0.03695319
18:51:02|0.03695319
18:51:03|0.03695323
18:51:04|0.03695323
18:51:05|0.03695323
18:51:06|0.03692
18:51:07|0.03692
18:51:08|0.03690028
18:51:09|0.03690028
18:51:10|0.03689588
18:51:11|0.03689588
18:51:12|0.03689588
18:51:13|0.03685001
18:51:14|0.03685001
18:51:15|0.03685001
18:51:17|0.03685001
18:51:18|0.03689465
18:51:19|0.03689465
18:51:20|0.03689465
18:51:21|0.03689465
18:51:23|0.03689465
18:51:23|0.03689465
18:51:24|0.03685051
18:51:25|0.03685051
18:51:26|0.03685051
18:51:27|0.03685051
18:51:28|0.03685081
18:51:29|0.03685081
18:51:30|0.03685081
18:51:31|0.03685081
18:51:32|0.03685081
18:51:33|0.03689448
18:51:34|0.03685081
18:51:35|0.03685081
18:51:36|0.03685081
18:51:37|0.03685081
18:51:38|0.03685081
18:51:39|0.03685082
18:51:40|0.03685082
18:51:41|0.03685082
18:51:42|0.03685082
18:51:43|0.03685082
18:51:44|0.03685082
18:51:45|0.03685082
18:51:46|0.03685082
18:51:48|0.03685081
18:51:50|0.03689192
18:51:51|0.03685082
18:51:52|0.03685082
18:51:52|0.03685082
18:51:54|0.03685082
18:51:55|0.03685082
18:51:56|0.03685082
18:51:57|0.03685082
18:51:58|0.03685082
18:51:59|0.03689149
18:52:00|0.03689149
18:52:01|0.03690468
18:52:02|0.03689102
18:52:03|0.03689102
18:52:04|0.03689102
18:52:04|0.03689102
18:52:06|0.03690468
18:52:07|0.03694054
18:52:08|0.03694054
18:52:09|0.03694032
18:52:10|0.03694032
18:52:12|0.03689103
18:52:12|0.03689103
18:52:13|0.03689103
18:52:14|0.03693944
18:52:15|0.03693942
18:52:16|0.03694326
18:52:17|0.03694326
18:52:18|0.03694326
18:52:19|0.03694326
18:52:20|0.03694326
18:52:21|0.03694326
18:52:22|0.03694326
18:52:23|0.03694326
18:52:25|0.03694326
18:52:25|0.03694326
18:52:26|0.03689515
18:52:28|0.03689515
18:52:28|0.0369389
18:52:29|0.0369389
18:52:30|0.0369389
18:52:31|0.0369389
18:52:32|0.03689454
18:52:33|0.03689454
18:52:34|0.03689454
18:52:35|0.03689454
18:52:36|0.03693887
18:52:37|0.03689472
18:52:38|0.03689472
18:52:39|0.03693886
18:52:41|0.03693886
18:52:42|0.03693626
18:52:43|0.03689482
18:52:44|0.03689489
18:52:45|0.03689489
18:52:45|0.03689489
18:52:47|0.03689489
18:52:48|0.03689489
18:52:49|0.03689489
18:52:50|0.03689489
18:52:50|0.03690001
18:52:51|0.03690001
18:52:54|0.03690001
18:52:54|0.03690001
18:52:55|0.0369
18:52:57|0.0369
18:52:58|0.0369
18:52:59|0.0369
18:53:00|0.0369
18:53:01|0.03693303
18:53:01|0.03690352
18:53:03|0.03690353
18:53:04|0.03690353
18:53:05|0.03690353
18:53:06|0.0369035
18:53:08|0.0369035
18:53:08|0.0369035
18:53:09|0.03688627
18:53:10|0.03685202
18:53:12|0.03690043
18:53:13|0.03690043
18:53:14|0.03689671
18:53:15|0.03689663
18:53:16|0.03685
18:53:17|0.03685
18:53:18|0.03688332
18:53:19|0.03688332
18:53:20|0.03682965
18:53:21|0.03682925
18:53:22|0.03680418
18:53:23|0.03680544
18:53:24|0.03680547
18:53:24|0.03680559
18:53:25|0.03680559
18:53:26|0.0368042
18:53:27|0.03680547
18:53:29|0.03680418
18:53:31|0.03680418
18:53:31|0.03683118
18:53:32|0.03680001
18:53:33|0.03680418
18:53:34|0.03683611
18:53:35|0.03680427
18:53:36|0.03683557
18:53:37|0.03683552
18:53:38|0.03683554
18:53:39|0.036775
18:53:40|0.03675001
18:53:41|0.03675001
18:53:42|0.03675
18:53:43|0.03674733
18:53:44|0.03673876
18:53:45|0.03669999
18:53:46|0.03671177
18:53:47|0.03669825
18:53:48|0.03671365
18:53:49|0.03675491
18:53:51|0.03675488
18:53:52|0.03671991
18:53:53|0.03675993
18:53:54|0.03675993
18:53:55|0.03675485
18:53:57|0.03671325
18:53:58|0.03671325
18:53:59|0.03668221
18:54:00|0.03666358
18:54:01|0.03666358
18:54:02|0.03667183
18:54:03|0.03667183
18:54:04|0.03669783
18:54:05|0.03671325
18:54:06|0.0367
18:54:07|0.03670517
18:54:09|0.03671322
18:54:10|0.03667694
18:54:11|0.03667279
18:54:13|0.03667279
18:54:14|0.03671309
18:54:15|0.03667757
18:54:16|0.03667757
18:54:17|0.03667708
18:54:18|0.03667708
18:54:19|0.03667709
18:54:20|0.03671269
18:54:21|0.03666999
18:54:22|0.03663839
18:54:23|0.03661818
18:54:24|0.03666438
18:54:25|0.0366239
18:54:26|0.03661585
18:54:27|0.03661
18:54:28|0.03662001
18:54:29|0.03656547
18:54:30|0.03659521
18:54:31|0.03659517
18:54:33|0.03665878
18:54:34|0.03668274
18:54:35|0.03667833
18:54:36|0.03667833
18:54:37|0.03665501
18:54:38|0.03665501
18:54:39|0.03655731
18:54:40|0.03664421
18:54:41|0.03659518
18:54:42|0.03659518
18:54:44|0.03659518
18:54:45|0.03659518
18:54:46|0.03660013
18:54:46|0.03655731
18:54:48|0.03655731
18:54:49|0.03659442
18:54:50|0.03655808
18:54:51|0.03655731
18:54:53|0.03657795
18:54:54|0.03657793
18:54:55|0.03655731
18:54:56|0.03654468
18:54:57|0.03654468
18:54:58|0.03662531
18:54:59|0.03659538
18:55:00|0.03659538
18:55:01|0.03660107
18:55:02|0.03663366
18:55:03|0.0366783
18:55:04|0.03662393
18:55:05|0.03666597
18:55:06|0.03666597
18:55:07|0.03666597
18:55:08|0.03665173
18:55:09|0.03666597
18:55:10|0.03676679
18:55:11|0.03683975
18:55:12|0.03684384
18:55:13|0.03684384
18:55:14|0.03684641
18:55:15|0.03687708
18:55:16|0.03687705
18:55:17|0.03687705
18:55:18|0.03680416
18:55:19|0.03680416
18:55:20|0.03671178
18:55:21|0.03679515
18:55:22|0.03671259
18:55:23|0.03675761
18:55:24|0.03676976
18:55:25|0.03676979
18:55:26|0.03676979
18:55:27|0.03676979
18:55:28|0.03676979
18:55:29|0.03676979
18:55:30|0.036792
18:55:31|0.0368
18:55:32|0.03681821
18:55:33|0.03681823
18:55:34|0.03683584
18:55:35|0.03684639
18:55:36|0.03684639
18:55:37|0.03684641
18:55:38|0.03684641
18:55:39|0.03684639
18:55:40|0.03686854
18:55:41|0.03686854
18:55:42|0.03686854
18:55:44|0.03686854
18:55:45|0.03686854
18:55:46|0.03686249
18:55:48|0.03687047
18:55:48|0.03687047
18:55:49|0.03686854
18:55:50|0.03684296
18:55:52|0.03685
18:55:53|0.03685
18:55:54|0.03686854
18:55:56|0.03684442
18:55:56|0.03684442
18:55:57|0.03686854
18:55:58|0.03686854
18:55:59|0.03685
18:56:00|0.03685
18:56:01|0.03685
18:56:02|0.03685
18:56:04|0.03685
18:56:05|0.03689094
18:56:07|0.03689098
18:56:07|0.03689098
18:56:08|0.03689098
18:56:10|0.03685091
18:56:11|0.03685151
18:56:12|0.03685151
18:56:13|0.03685151
18:56:15|0.0369209
18:56:15|0.03685521
18:56:16|0.03685521
18:56:17|0.03685521
18:56:18|0.03685521
18:56:19|0.03689999
18:56:20|0.03686424
18:56:21|0.03691532
18:56:23|0.0369185
18:56:24|0.0369185
18:56:25|0.03691799
18:56:26|0.03691799
18:56:27|0.03691819
18:56:28|0.03691819
18:56:29|0.03689112
18:56:29|0.03694279
18:56:31|0.03694736
18:56:32|0.03694736
18:56:33|0.03694736
18:56:34|0.03694999
18:56:34|0.03698626
18:56:36|0.03698626
18:56:37|0.03698626
18:56:38|0.03698626
18:56:38|0.03696282
18:56:39|0.03696292
18:56:41|0.03699413
18:56:42|0.03699413
18:56:43|0.03699427
18:56:44|0.03699427
18:56:45|0.03696333
18:56:46|0.03718181
18:56:47|0.03715449
18:56:47|0.0371024
18:56:49|0.03710348
18:56:50|0.0371522
18:56:51|0.03710247
18:56:52|0.0371522
18:56:54|0.0371522
18:56:54|0.0371522
18:56:55|0.0371522
18:56:56|0.03715207
18:56:57|0.03715183
18:56:58|0.03715183
18:56:59|0.03715183
18:57:01|0.03715183
18:57:01|0.03711223
18:57:03|0.03715202
18:57:04|0.03715202
18:57:05|0.03715184
18:57:07|0.03715171
18:57:08|0.03711319
18:57:09|0.03711319
18:57:10|0.03711319
18:57:11|0.03721399
18:57:12|0.0371662
18:57:13|0.03715391
18:57:14|0.03715391
18:57:15|0.03719791
18:57:16|0.03716901
18:57:17|0.03715351
18:57:18|0.03715351
18:57:19|0.037224
18:57:20|0.037224
18:57:21|0.037224
18:57:22|0.03717684
18:57:23|0.03717684
18:57:24|0.037224
18:57:25|0.03722187
18:57:26|0.03722186
18:57:27|0.037224
18:57:28|0.03718286
18:57:29|0.03718286
18:57:30|0.037227
18:57:31|0.037227
18:57:32|0.037227
18:57:33|0.0372398
18:57:35|0.03725081
18:57:35|0.03724982
18:57:36|0.03724982
18:57:37|0.0372406
18:57:38|0.03723111
18:57:39|0.03729379
18:57:41|0.03729531
18:57:42|0.03729531
18:57:43|0.03728797
18:57:43|0.03728768
18:57:45|0.0372434
18:57:45|0.03728755
18:57:46|0.03724341
18:57:47|0.03725688
18:57:48|0.03725199
18:57:49|0.03728738
18:57:51|0.03727798
18:57:51|0.03728756
18:57:52|0.03731761
18:57:54|0.03728738
18:57:56|0.03730274
18:57:57|0.03731542
18:57:58|0.0373783
18:58:00|0.03730275
18:58:01|0.03735523
18:58:01|0.0373783
18:58:03|0.03733038
18:58:05|0.03733038
18:58:06|0.03729849
18:58:07|0.03720001
18:58:08|0.03720001
18:58:09|0.03725582
18:58:10|0.03725337
18:58:11|0.03725337
18:58:12|0.03720039
18:58:13|0.03725372
18:58:14|0.03725713
18:58:14|0.03725713
18:58:16|0.03729945
18:58:17|0.03725713
18:58:18|0.0372624
18:58:19|0.0372624
18:58:19|0.0372624
18:58:21|0.0372624
18:58:22|0.0372624
18:58:23|0.03725203
18:58:24|0.03723151
18:58:24|0.0372315
18:58:26|0.0372315
18:58:27|0.03724638
18:58:28|0.03724638
18:58:29|0.03728851
18:58:30|0.03728851
18:58:32|0.03728851
18:58:33|0.03730156
18:58:34|0.03734557
18:58:35|0.03730156
18:58:36|0.03730156
18:58:37|0.03730156
18:58:38|0.03730156
18:58:39|0.03730156
18:58:40|0.03731984
18:58:41|0.03730165
18:58:42|0.03730165
18:58:43|0.03730156
18:58:44|0.03730156
18:58:45|0.03730156
18:58:46|0.03730156
18:58:47|0.03730156
18:58:48|0.03730156
18:58:49|0.03730156
18:58:50|0.03730156
18:58:51|0.03730156
18:58:52|0.03730156
18:58:53|0.03730156
18:58:54|0.03734657
18:58:55|0.03730156
18:58:56|0.03730153
18:58:57|0.03730156
18:58:58|0.03730156
18:58:59|0.03726217
18:59:00|0.03729246
18:59:01|0.03728986
18:59:02|0.03724655
18:59:03|0.03724655
18:59:04|0.03725289
18:59:05|0.0372529
18:59:06|0.0372529
18:59:07|0.0372529
18:59:08|0.03719576
18:59:09|0.03720507
18:59:11|0.03734816
18:59:12|0.03726217
18:59:13|0.03726217
18:59:14|0.03727165
18:59:15|0.03726202
18:59:16|0.03726202
18:59:17|0.03720659
18:59:18|0.03720659
18:59:18|0.03720659
18:59:20|0.03720659
18:59:21|0.03720659
18:59:22|0.03720659
18:59:23|0.03720659
18:59:24|0.03720659
18:59:25|0.03720659
18:59:26|0.03721678
18:59:27|0.03721678
18:59:28|0.03721678
18:59:29|0.03725291
18:59:30|0.03725291
18:59:31|0.03725291
18:59:32|0.03725291
18:59:33|0.03722063
18:59:34|0.03722063
18:59:35|0.03722077
18:59:36|0.03722077
18:59:37|0.03722088
18:59:38|0.03722088
18:59:39|0.03725291
18:59:40|0.03725291
18:59:41|0.03725291
18:59:42|0.03722117
18:59:43|0.03726163
18:59:44|0.03725028
18:59:45|0.03725028
18:59:46|0.03721678
18:59:47|0.03720659
18:59:48|0.03721902
18:59:50|0.03721902
18:59:50|0.03721902
18:59:51|0.03716802
18:59:52|0.03716802
18:59:55|0.03716802
18:59:56|0.03716802
18:59:56|0.03716802
18:59:57|0.03715
18:59:59|0.03715
19:00:00|0.03715
19:00:01|0.03715
19:00:01|0.03717045
19:00:03|0.03717045
19:00:04|0.03717045
19:00:05|0.03717045
19:00:06|0.03717045
19:00:07|0.03717045
19:00:08|0.03717045
19:00:09|0.03717045
19:00:10|0.03717045
19:00:11|0.03719941
19:00:13|0.03719941
19:00:14|0.03719941
19:00:15|0.03719865
19:00:15|0.03719865
19:00:17|0.03719865
19:00:18|0.03720842
19:00:19|0.03721783
19:00:20|0.03721778
19:00:21|0.03721778
19:00:22|0.03717045
19:00:22|0.03720163
19:00:24|0.03717048
19:00:25|0.03720118
19:00:26|0.03722574
19:00:28|0.03722574
19:00:29|0.03720163
19:00:29|0.03724129
19:00:31|0.03723689
19:00:32|0.03723689
19:00:33|0.03723689
19:00:34|0.03723689
19:00:35|0.03726552
19:00:36|0.03726552
19:00:37|0.03726955
19:00:37|0.0372738
19:00:39|0.03730088
19:00:40|0.03730088
19:00:41|0.03734042
19:00:42|0.03734473
19:00:43|0.0374
19:00:44|0.0374
19:00:45|0.03738173
19:00:46|0.03739999
19:00:47|0.03739995
19:00:47|0.03738173
19:00:49|0.03735024
19:00:49|0.03735024
19:00:51|0.03739984
19:00:52|0.0374
19:00:53|0.0373818
19:00:54|0.03735
19:00:55|0.03735
19:00:56|0.0373818
19:00:58|0.03739815
19:00:58|0.03739815
19:01:00|0.03730362
19:01:01|0.03730362
19:01:02|0.03735001
19:01:04|0.03736356
19:01:04|0.03736328
19:01:05|0.03736305
19:01:06|0.03736309
19:01:07|0.03736309
19:01:09|0.03730454
19:01:10|0.03730454
19:01:11|0.03730477
19:01:12|0.03730454
19:01:13|0.0373067
19:01:14|0.03736375
19:01:15|0.03736375
19:01:16|0.03724587
19:01:17|0.03724587
19:01:18|0.03730349
19:01:19|0.03730349
19:01:20|0.03730349
19:01:21|0.03730349
19:01:22|0.03729771
19:01:23|0.03724522
19:01:24|0.03724522
19:01:25|0.03729702
19:01:27|0.03729702
19:01:27|0.03729702
19:01:28|0.03729668
19:01:29|0.03729661
19:01:30|0.03723983
19:01:31|0.03723983
19:01:32|0.03730047
19:01:33|0.03730047
19:01:34|0.03730047
19:01:35|0.03730047
19:01:36|0.03724523
19:01:37|0.03724523
19:01:38|0.03723758
19:01:39|0.03724523
19:01:40|0.03721149
19:01:41|0.03721149
19:01:42|0.03724496
19:01:43|0.03724496
19:01:44|0.03724496
19:01:45|0.03724431
19:01:46|0.03724431
19:01:48|0.03724519
19:01:48|0.03721172
19:01:49|0.03721166
19:01:50|0.03721166
19:01:51|0.03721166
19:01:52|0.0372443
19:01:53|0.03721
19:01:54|0.03721
19:01:55|0.03721
19:01:56|0.03721
19:01:58|0.03721
19:02:00|0.03724431
19:02:00|0.03724431
19:02:02|0.03723388
19:02:03|0.03723397
19:02:04|0.03728789
19:02:05|0.03728789
19:02:06|0.03728789
19:02:08|0.03728789
19:02:08|0.03728789
19:02:10|0.03728789
19:02:11|0.03728789
19:02:11|0.03728789
19:02:13|0.03724559
19:02:14|0.03724559
19:02:16|0.03723212
19:02:16|0.03723212
19:02:17|0.03723212
19:02:18|0.03723212
19:02:20|0.03723212
19:02:21|0.03723212
19:02:22|0.03723212
19:02:23|0.03728557
19:02:23|0.03724436
19:02:25|0.03724431
19:02:25|0.03728511
19:02:26|0.03728511
19:02:28|0.0372853
19:02:29|0.0372853
19:02:30|0.0372856
19:02:31|0.0372856
19:02:32|0.0372856
19:02:33|0.0372856
19:02:34|0.03728511
19:02:35|0.03728488
19:02:36|0.037232
19:02:37|0.03727499
19:02:38|0.03727499
19:02:39|0.03727499
19:02:41|0.03727499
19:02:42|0.03727499
19:02:42|0.03727499
19:02:44|0.0372
19:02:45|0.0372
19:02:46|0.0372
19:02:47|0.0372
19:02:48|0.0372
19:02:49|0.03720002
19:02:50|0.03720002
19:02:51|0.03720002
19:02:52|0.03717045
19:02:53|0.03717045
19:02:54|0.03717045
19:02:55|0.0371345
19:02:56|0.0371345
19:02:57|0.03717045
19:02:58|0.03717044
19:03:00|0.03717044
19:03:00|0.03719793
19:03:02|0.03717041
19:03:03|0.03716832
19:03:04|0.03716832
19:03:05|0.03716793
19:03:06|0.03710043
19:03:07|0.03710043
19:03:09|0.03710539
19:03:10|0.03710539
19:03:11|0.0371371
19:03:12|0.0371054
19:03:13|0.0371054
19:03:13|0.03710043
19:03:15|0.03714013
19:03:16|0.03714013
19:03:17|0.03714013
19:03:18|0.03714013
19:03:19|0.03714013
19:03:20|0.03713709
19:03:22|0.03714022
19:03:23|0.03714022
19:03:24|0.03716832
19:03:25|0.03714055
19:03:26|0.03714055
19:03:27|0.03718486
19:03:28|0.03714055
19:03:29|0.03714055
19:03:30|0.03714055
19:03:31|0.03714055
19:03:32|0.03714055
19:03:33|0.03714055
19:03:34|0.03714055
19:03:35|0.03714055
19:03:36|0.03714055
19:03:38|0.03714051
19:03:38|0.0371405
19:03:40|0.03716793
19:03:41|0.03716793
19:03:42|0.03716793
19:03:43|0.03716793
19:03:44|0.03716793
19:03:45|0.03716793
19:03:46|0.03716793
19:03:47|0.03714099
19:03:48|0.03714117
19:03:49|0.03717548
19:03:50|0.03717548
19:03:51|0.03717557
19:03:52|0.03717557
19:03:53|0.03717556
19:03:54|0.03714242
19:03:55|0.03714242
19:03:56|0.03714242
19:03:57|0.03714242
19:03:58|0.03714242
19:03:59|0.03714242
19:04:01|0.03714242
19:04:02|0.0371427
19:04:02|0.0371427
19:04:04|0.03724917
19:04:05|0.03725
19:04:06|0.03725
19:04:07|0.03727953
19:04:08|0.03727997
19:04:10|0.0373
19:04:10|0.03731761
19:04:12|0.03732123
19:04:13|0.03732123
19:04:15|0.03731994
19:04:15|0.03734011
19:04:16|0.03734011
19:04:17|0.03730756
19:04:19|0.03730742
19:04:20|0.03730742
19:04:21|0.03730742
19:04:22|0.03728979
19:04:24|0.03728979
19:04:24|0.03728523
19:04:25|0.03728523
19:04:26|0.03728523
19:04:28|0.03728523
19:04:28|0.03730756
19:04:29|0.03728363
19:04:30|0.03728363
19:04:31|0.03729996
19:04:32|0.03729996
19:04:33|0.03728363
19:04:35|0.03728363
19:04:35|0.03728363
19:04:37|0.03723794
19:04:37|0.03729947
19:04:39|0.03729947
19:04:39|0.03723817
19:04:40|0.03722053
19:04:41|0.03725
19:04:43|0.03725
19:04:44|0.03725
19:04:45|0.03729947
19:04:46|0.03722542
19:04:47|0.03722542
19:04:48|0.03729963
19:04:49|0.03729963
19:04:50|0.03729947
19:04:51|0.03729947
19:04:52|0.03725008
19:04:53|0.03725008
19:04:54|0.03725081
19:04:55|0.03725
19:04:56|0.03715664
19:04:57|0.03715664
19:04:58|0.03715664
19:04:59|0.03715664
19:05:00|0.03715664
19:05:02|0.03715664
19:05:03|0.03711463
19:05:05|0.03715125
19:05:05|0.03715125
19:05:06|0.03711496
19:05:08|0.03716685
19:05:09|0.03716837
19:05:10|0.03719251
19:05:11|0.03712315
19:05:12|0.03719233
19:05:13|0.03712314
19:05:15|0.03713278
19:05:15|0.03718589
19:05:17|0.03718589
19:05:18|0.03718589
19:05:19|0.0371331
19:05:19|0.0371331
19:05:20|0.03718844
19:05:22|0.03713341
19:05:23|0.03718835
19:05:24|0.03718835
19:05:24|0.03718835
19:05:25|0.03718835
19:05:26|0.03718835
19:05:28|0.03718835
19:05:29|0.03718835
19:05:30|0.03719222
19:05:30|0.03719219
19:05:32|0.03719219
19:05:33|0.03718539
19:05:34|0.03718539
19:05:35|0.03718517
19:05:36|0.03718515
19:05:37|0.03718589
19:05:37|0.03714995
19:05:38|0.03722
19:05:40|0.03722
19:05:41|0.03722
19:05:42|0.03719
19:05:43|0.03719
19:05:43|0.03719
19:05:45|0.03719
19:05:46|0.03719
19:05:46|0.03719
19:05:47|0.03719
19:05:48|0.03719
19:05:49|0.03719
19:05:50|0.03719
19:05:52|0.03719
19:05:53|0.03719
19:05:53|0.03719
19:05:55|0.03719
19:05:56|0.03722542
19:05:56|0.03722542
19:05:58|0.03722542
19:05:58|0.03722542
19:05:59|0.0372254
19:06:00|0.0372254
19:06:02|0.03722541
19:06:04|0.03722541
19:06:05|0.03722543
19:06:07|0.03725
19:06:07|0.03725
19:06:09|0.03725
19:06:10|0.03725
19:06:11|0.03718836
19:06:12|0.03718836
19:06:13|0.03718836
19:06:14|0.0372254
19:06:15|0.0372254
19:06:16|0.0372254
19:06:17|0.03723874
19:06:18|0.0372254
19:06:19|0.0372254
19:06:20|0.03740599
19:06:21|0.03732004
19:06:22|0.03735758
19:06:23|0.03735184
19:06:24|0.03731926
19:06:25|0.03736224
19:06:26|0.03736219
19:06:27|0.03736215
19:06:28|0.03736214
19:06:29|0.03736215
19:06:30|0.03730277
19:06:31|0.03733126
19:06:32|0.03733123
19:06:33|0.03733124
19:06:34|0.03733124
19:06:35|0.03733124
19:06:36|0.03733118
19:06:37|0.03733116
19:06:38|0.037367
19:06:39|0.03737042
19:06:40|0.03739736
19:06:41|0.03734554
19:06:42|0.03734554
19:06:43|0.03734817
19:06:44|0.03738037
19:06:45|0.03738037
19:06:47|0.03738037
19:06:47|0.03738037
19:06:48|0.03739737
19:06:50|0.03739736
19:06:51|0.0373974
19:06:52|0.03739736
19:06:53|0.03739737
19:06:54|0.03737924
19:06:55|0.03737995
19:06:56|0.03737995
19:06:57|0.03732511
19:06:58|0.03732511
19:06:59|0.03732511
19:07:00|0.03732511
19:07:01|0.03732511
19:07:02|0.03732511
19:07:04|0.03734281
19:07:05|0.03734282
19:07:06|0.03726334
19:07:07|0.03722
19:07:08|0.0372013
19:07:09|0.03724282
19:07:10|0.03722784
19:07:11|0.03722784
19:07:12|0.03722784
19:07:14|0.03722784
19:07:14|0.03722783
19:07:15|0.03723169
19:07:16|0.03723187
19:07:17|0.03723187
19:07:18|0.03723187
19:07:20|0.03723218
19:07:20|0.0372322
19:07:21|0.0372322
19:07:22|0.0372322
19:07:23|0.03727676
19:07:25|0.03723302
19:07:25|0.03723302
19:07:27|0.03723302
19:07:28|0.03727658
19:07:29|0.03727658
19:07:29|0.03727658
19:07:31|0.03727658
19:07:32|0.0372334
19:07:32|0.03727243
19:07:33|0.03727243
19:07:34|0.03723351
19:07:35|0.03727206
19:07:36|0.03734379
19:07:37|0.03734379
19:07:39|0.0373122
19:07:40|0.0373122
19:07:41|0.03731219
19:07:41|0.0373121
19:07:43|0.03731301
19:07:44|0.03731301
19:07:45|0.03731301
19:07:46|0.03731301
19:07:47|0.03731301
19:07:48|0.03731301
19:07:49|0.03724529
19:07:50|0.03724529
19:07:51|0.03724529
19:07:52|0.03724529
19:07:53|0.03724529
19:07:54|0.0373
19:07:55|0.0373
19:07:56|0.0373
19:07:57|0.03724529
19:07:58|0.03724529
19:07:59|0.03724529
19:08:01|0.03729987
19:08:02|0.03729987
19:08:03|0.03729984
19:08:04|0.03729977
19:08:06|0.03729977
19:08:06|0.03729977
19:08:08|0.03729977
19:08:09|0.03729974
19:08:10|0.03729974
19:08:11|0.03729974
19:08:12|0.03729974
19:08:14|0.03729974
19:08:15|0.03729975
19:08:16|0.03729975
19:08:16|0.0372513
19:08:18|0.03725143
19:08:18|0.0372997
19:08:20|0.03725165
19:08:21|0.03729968
19:08:21|0.03729968
19:08:23|0.03725176
19:08:24|0.03725176
19:08:24|0.03725176
19:08:25|0.03725176
19:08:27|0.03728997
19:08:28|0.03728997
19:08:29|0.03728997
19:08:30|0.03728997
19:08:31|0.03728997
19:08:31|0.03728997
19:08:32|0.03729
19:08:33|0.03729
19:08:34|0.03729
19:08:36|0.03729
19:08:36|0.03729
19:08:37|0.03729
19:08:38|0.03729
19:08:39|0.03729
19:08:40|0.03725291
19:08:41|0.03725291
19:08:42|0.03725299
19:08:43|0.03725299
19:08:45|0.0372531
19:08:46|0.03728996
19:08:46|0.03725326
19:08:47|0.03725327
19:08:49|0.03725327
19:08:49|0.03725327
19:08:51|0.03725327
19:08:51|0.03725333
19:08:53|0.03725333
19:08:53|0.03725333
19:08:55|0.03725364
19:08:56|0.03725364
19:08:57|0.03725328
19:08:57|0.03725328
19:08:58|0.03725328
19:09:00|0.03725328
19:09:01|0.03725328
19:09:01|0.03725364
19:09:03|0.03725364
19:09:04|0.03725364
19:09:05|0.03724001
19:09:06|0.0372533
19:09:07|0.037254
19:09:08|0.037254
19:09:10|0.03728875
19:09:10|0.03727738
19:09:12|0.03727738
19:09:13|0.03727738
19:09:14|0.03727738
19:09:15|0.0372536
19:09:16|0.0372536
19:09:17|0.0372536
19:09:19|0.0372536
19:09:19|0.0372536
19:09:21|0.0372536
19:09:22|0.0372536
19:09:23|0.0372536
19:09:24|0.0372536
19:09:25|0.0372536
19:09:25|0.0372536
19:09:27|0.03728878
19:09:28|0.03725372
19:09:29|0.03725372
19:09:30|0.03728875
19:09:32|0.03728875
19:09:32|0.03725361
19:09:33|0.03725361
19:09:35|0.03725361
19:09:36|0.03725361
19:09:37|0.03725361
19:09:38|0.03725361
19:09:39|0.03725361
19:09:40|0.03728048
19:09:41|0.03728048
19:09:42|0.03728048
19:09:43|0.03728048
19:09:44|0.03725364
19:09:45|0.03725365
19:09:46|0.03725365
19:09:47|0.03727956
19:09:48|0.03727956
19:09:49|0.03727956
19:09:50|0.03724
19:09:52|0.03724
19:09:53|0.03724
19:09:53|0.03724
19:09:55|0.03724
19:09:56|0.03724
19:09:57|0.03724
19:09:58|0.03724001
19:09:59|0.03724001
19:10:00|0.03724001
19:10:01|0.0372401
19:10:02|0.0372401
19:10:03|0.0372401
19:10:05|0.0372401
19:10:07|0.03724026
19:10:09|0.03726993
19:10:10|0.03726999
19:10:12|0.03726999
19:10:13|0.03726999
19:10:15|0.03725999
19:10:16|0.03725999
19:10:17|0.03725999
19:10:17|0.03725999
19:10:19|0.03725999
19:10:20|0.03725999
19:10:21|0.03725999
19:10:22|0.03724004
19:10:23|0.03724004
19:10:24|0.03724004
19:10:25|0.03724004
19:10:25|0.03725962
19:10:27|0.03725962
19:10:28|0.03725962
19:10:29|0.03725962
19:10:30|0.03725999
19:10:31|0.03725999
19:10:32|0.03725999
19:10:33|0.03725999
19:10:34|0.03724048
19:10:35|0.03724048
19:10:37|0.03724048
19:10:37|0.03724048
19:10:38|0.03724048
19:10:39|0.03724048
19:10:40|0.03725001
19:10:41|0.03725001
19:10:42|0.03725001
19:10:43|0.03725001
19:10:44|0.03725001
19:10:45|0.03727
19:10:47|0.03727
19:10:48|0.03727
19:10:49|0.03727
19:10:50|0.03727
19:10:51|0.03727
19:10:52|0.03727851
19:10:53|0.03727851
19:10:54|0.03727851
19:10:54|0.03727851
19:10:55|0.03728957
19:10:57|0.03728957
19:10:57|0.03728957
19:10:59|0.03728957
19:11:00|0.03728957
19:11:01|0.03728957
19:11:02|0.03728957
19:11:03|0.03728957
19:11:04|0.03728957
19:11:05|0.03728957
19:11:06|0.03728957
19:11:08|0.03728957
19:11:09|0.03728959
19:11:10|0.03728959
19:11:11|0.03728959
19:11:13|0.03728959
19:11:14|0.03729
19:11:15|0.03731301
19:11:16|0.03731328
19:11:17|0.0373317
19:11:18|0.0373317
19:11:19|0.0373317
19:11:20|0.0373317
19:11:21|0.03732996
19:11:22|0.03732996
19:11:23|0.03732996
19:11:24|0.03732996
19:11:25|0.03729076
19:11:26|0.03728965
19:11:27|0.03728965
19:11:28|0.03728965
19:11:29|0.03728965
19:11:30|0.03728293
19:11:31|0.03728293
19:11:32|0.03728293
19:11:33|0.03728293
19:11:34|0.03728279
19:11:35|0.03728279
19:11:36|0.03728279
19:11:38|0.03728972
19:11:39|0.03728972
19:11:39|0.03728972
19:11:41|0.03728965
19:11:42|0.03728965
19:11:43|0.03728965
19:11:44|0.03728965
19:11:45|0.03728279
19:11:47|0.03728966
19:11:48|0.03728966
19:11:49|0.03728966
19:11:50|0.03728966
19:11:51|0.03728966
19:11:52|0.03728959
19:11:53|0.03728959
19:11:54|0.03728959
19:11:55|0.03728959
19:11:56|0.03728959
19:11:57|0.03728943
19:11:58|0.0372896
19:11:59|0.03728999
19:12:00|0.0373
19:12:01|0.0373
19:12:02|0.0373
19:12:03|0.0373
19:12:04|0.03728957
19:12:05|0.03729997
19:12:06|0.03729997
19:12:07|0.03729997
19:12:09|0.03729997
19:12:09|0.03729999
19:12:11|0.03729999
19:12:13|0.0373
19:12:13|0.0373
19:12:15|0.0373
19:12:16|0.0373
19:12:17|0.03728996
19:12:18|0.03728996
19:12:19|0.03728996
19:12:21|0.03728996
19:12:21|0.03732
19:12:22|0.037375
19:12:23|0.0374
19:12:24|0.03736628
19:12:26|0.03736628
19:12:27|0.03736094
19:12:28|0.03736094
19:12:29|0.03736094
19:12:30|0.03736834
19:12:31|0.03736834
19:12:32|0.03736834
19:12:33|0.03736834
19:12:34|0.03741018
19:12:35|0.03741018
19:12:36|0.03744097
19:12:37|0.03744097
19:12:38|0.03741135
19:12:39|0.037429
19:12:41|0.0374471
19:12:41|0.0374471
19:12:42|0.03744711
19:12:43|0.03744711
19:12:44|0.03744712
19:12:45|0.03744998
19:12:46|0.03744998
19:12:47|0.03744998
19:12:48|0.03744998
19:12:49|0.03744996
19:12:50|0.03744996
19:12:51|0.03744129
19:12:52|0.03744999
19:12:53|0.03744999
19:12:54|0.03744999
19:12:55|0.03744999
19:12:56|0.03744999
19:12:57|0.03744999
19:12:59|0.037498
19:12:59|0.037498
19:13:00|0.03750251
19:13:01|0.037498
19:13:02|0.037498
19:13:04|0.037498
19:13:04|0.03749801
19:13:06|0.03750379
19:13:07|0.03754775
19:13:07|0.03755
19:13:09|0.03751329
19:13:10|0.03751329
19:13:11|0.0375516
19:13:12|0.03753443
19:13:13|0.03753443
19:13:14|0.0375564
19:13:16|0.03755735
19:13:17|0.03759414
19:13:18|0.03756447
19:13:20|0.03755815
19:13:20|0.03759397
19:13:22|0.03759396
19:13:23|0.03759395
19:13:24|0.03755869
19:13:25|0.03755869
19:13:26|0.03755869
19:13:27|0.0375615
19:13:28|0.03755832
19:13:29|0.03759349
19:13:30|0.03759349
19:13:31|0.03759349
19:13:33|0.03759349
19:13:34|0.03759349
19:13:34|0.03755963
19:13:35|0.03755967
19:13:37|0.03757999
19:13:38|0.03755901
19:13:39|0.03755901
19:13:40|0.03755901
19:13:41|0.03755901
19:13:42|0.03752336
19:13:43|0.03755684
19:13:44|0.03755552
19:13:45|0.03755892
19:13:46|0.03754402
19:13:47|0.03754402
19:13:48|0.03754402
19:13:49|0.03749294
19:13:50|0.03755537
19:13:51|0.03761543
19:13:52|0.03761543
19:13:53|0.03755459
19:13:54|0.03758589
19:13:55|0.03758592
19:13:56|0.03763205
19:13:58|0.037644
19:13:58|0.037644
19:13:59|0.03764399
19:14:00|0.03763204
19:14:02|0.03763204
19:14:03|0.03759313
19:14:03|0.03759313
19:14:05|0.03759313
19:14:06|0.03759313
19:14:06|0.03763204
19:14:08|0.03759313
19:14:08|0.03759313
19:14:10|0.03759313
19:14:11|0.03759444
19:14:13|0.03760349
19:14:13|0.03764399
19:14:15|0.0375957
19:14:16|0.03764071
19:14:17|0.03764071
19:14:18|0.03764399
19:14:19|0.03764399
19:14:20|0.03764071
19:14:21|0.03764071
19:14:22|0.03763204
19:14:24|0.0376089
19:14:24|0.03763204
19:14:26|0.03763204
19:14:28|0.037644
19:14:29|0.03766119
19:14:30|0.03766666
19:14:30|0.03766666
19:14:31|0.03767036
19:14:33|0.03766427
19:14:34|0.03765765
19:14:35|0.03765765
19:14:35|0.03768001
19:14:37|0.03765301
19:14:37|0.0377
19:14:38|0.03768127
19:14:39|0.03767243
19:14:40|0.03767243
19:14:41|0.03769999
19:14:42|0.03769999
19:14:43|0.03766443
19:14:44|0.03766443
19:14:46|0.03766443
19:14:46|0.03767242
19:14:48|0.03766432
19:14:48|0.03766432
19:14:50|0.03766432
19:14:50|0.03766442
19:14:51|0.03766442
19:14:52|0.03763204
19:14:54|0.03763204
19:14:54|0.03766356
19:14:55|0.03766356
19:14:56|0.03766306
19:14:58|0.03766306
19:14:58|0.0375592
19:14:59|0.0375592
19:15:00|0.0375592
19:15:01|0.03764796
19:15:03|0.03757
19:15:04|0.03757
19:15:05|0.03757
19:15:06|0.03754402
19:15:07|0.03754402
19:15:08|0.03747228
19:15:09|0.03742992
19:15:10|0.03746731
19:15:12|0.03740177
19:15:13|0.03736
19:15:14|0.03733504
19:15:16|0.03728972
19:15:17|0.03728972
19:15:18|0.03734169
19:15:19|0.03732961
19:15:19|0.03732962
19:15:21|0.03732962
19:15:21|0.03735156
19:15:22|0.03735156
19:15:24|0.03737323
19:15:25|0.03737323
19:15:26|0.03737323
19:15:27|0.03737323
19:15:28|0.03737323
19:15:29|0.03737323
19:15:30|0.03737323
19:15:31|0.03742666
19:15:32|0.03749996
19:15:33|0.03749996
19:15:34|0.0375
19:15:35|0.03746424
19:15:36|0.03746763
19:15:37|0.03746763
19:15:38|0.03746763
19:15:39|0.03746763
19:15:40|0.03746763
19:15:41|0.03746763
19:15:42|0.03746763
19:15:43|0.03745999
19:15:44|0.03745999
19:15:45|0.03746815
19:15:46|0.03746815
19:15:47|0.03746815
19:15:48|0.03746815
19:15:49|0.03746815
19:15:50|0.03746815
19:15:51|0.0374688
19:15:52|0.03749998
19:15:53|0.03749998
19:15:54|0.03749998
19:15:55|0.0375
19:15:56|0.0375
19:15:58|0.03749998
19:15:59|0.03749998
19:15:59|0.03749998
19:16:01|0.0375
19:16:02|0.0375
19:16:02|0.03746964
19:16:04|0.03746815
19:16:05|0.03745999
19:16:06|0.03746249
19:16:07|0.03748982
19:16:08|0.03748982
19:16:09|0.0374698
19:16:10|0.0374698
19:16:11|0.03734451
19:16:12|0.03734451
19:16:13|0.03734451
19:16:14|0.03734451
19:16:15|0.03734451
19:16:17|0.03734621
19:16:18|0.03739372
19:16:19|0.03735004
19:16:20|0.03735004
19:16:21|0.03735004
19:16:22|0.03735004
19:16:23|0.03735004
19:16:24|0.03731851
19:16:25|0.03734583
19:16:26|0.03734583
19:16:28|0.03731
19:16:29|0.03729477
19:16:30|0.03729477
19:16:31|0.03734439
19:16:32|0.03734439
19:16:33|0.03729107
19:16:34|0.03729107
19:16:35|0.03734372
19:16:37|0.03734372
19:16:37|0.03734372
19:16:39|0.03734321
19:16:40|0.03734321
19:16:41|0.03729121
19:16:42|0.03729999
19:16:43|0.03729999
19:16:44|0.03726492
19:16:45|0.03726492
19:16:46|0.03726492
19:16:47|0.03726492
19:16:48|0.03726497
19:16:49|0.03726492
19:16:50|0.03726492
19:16:51|0.03726492
19:16:52|0.03726497
19:16:53|0.03730381
19:16:54|0.03733256
19:16:56|0.03733256
19:16:56|0.03733256
19:16:58|0.03727475
19:16:59|0.03727475
19:17:00|0.03727475
19:17:00|0.03727475
19:17:01|0.0372887
19:17:02|0.0372887
19:17:04|0.03729733
19:17:04|0.0372984
19:17:05|0.03734292
19:17:07|0.03729532
19:17:07|0.03729532
19:17:09|0.03733293
19:17:10|0.03733293
19:17:11|0.03733293
19:17:11|0.03733293
19:17:13|0.03733293
19:17:15|0.03733293
19:17:16|0.03733293
19:17:17|0.03733293
19:17:18|0.03733293
19:17:19|0.03733267
19:17:21|0.03727828
19:17:21|0.03727828
19:17:23|0.03727828
19:17:24|0.03727828
19:17:25|0.03727828
19:17:25|0.03727828
19:17:26|0.03727828
19:17:27|0.03727828
19:17:29|0.03727828
19:17:29|0.03727828
19:17:31|0.03727828
19:17:32|0.03726505
19:17:32|0.0372958
19:17:33|0.0372958
19:17:34|0.03731904
19:17:35|0.03731904
19:17:36|0.03730038
19:17:37|0.03730038
19:17:38|0.03730038
19:17:39|0.03730044
19:17:40|0.03730044
19:17:42|0.03730044
19:17:43|0.03730044
19:17:43|0.03729594
19:17:45|0.03729594
19:17:46|0.03729619
19:17:47|0.03727872
19:17:48|0.03727872
19:17:49|0.03730044
19:17:50|0.03730044
19:17:51|0.03730044
19:17:52|0.03730044
19:17:53|0.03727876
19:17:54|0.03727876
19:17:55|0.03725068
19:17:56|0.03725068
19:17:57|0.0371973
19:17:58|0.0371973
19:17:59|0.0371973
19:18:00|0.0372
19:18:02|0.0372
19:18:03|0.0372
19:18:03|0.03721547
19:18:05|0.03721547
19:18:05|0.03724724
19:18:07|0.03724724
19:18:07|0.03724724
19:18:09|0.03724724
19:18:09|0.03724724
19:18:10|0.03724724
19:18:12|0.03724278
19:18:12|0.03724278
19:18:14|0.03727827
19:18:16|0.03727827
19:18:16|0.03727827
19:18:18|0.03727827
19:18:19|0.03727624
19:18:21|0.03727624
19:18:22|0.03727624
19:18:23|0.03727624
19:18:24|0.03727597
19:18:25|0.03727597
19:18:26|0.03727597
19:18:27|0.03727597
19:18:28|0.03727597
19:18:29|0.03723107
19:18:30|0.03723107
19:18:31|0.03727565
19:18:32|0.03723132
19:18:33|0.03723153
19:18:34|0.03723153
19:18:35|0.03723153
19:18:37|0.03725162
19:18:38|0.03725162
19:18:38|0.03725162
19:18:40|0.0372655
19:18:41|0.0372655
19:18:41|0.0372655
19:18:43|0.0372655
19:18:44|0.0372655
19:18:44|0.0372655
19:18:45|0.03723152
19:18:46|0.03723152
19:18:48|0.03723152
19:18:48|0.03723152
19:18:50|0.03723152
19:18:51|0.03723152
19:18:52|0.03723152
19:18:52|0.03723152
19:18:53|0.03723152
19:18:54|0.03723126
19:18:55|0.03723126
19:18:56|0.03726542
19:18:58|0.03723152
19:18:59|0.03726538
19:19:01|0.03726538
19:19:02|0.03726538
19:19:03|0.03723191
19:19:04|0.03723195
19:19:05|0.03723195
19:19:06|0.03726466
19:19:06|0.03726466
19:19:08|0.03726447
19:19:09|0.03726447
19:19:10|0.03726447
19:19:11|0.0373
19:19:12|0.03731493
19:19:13|0.03728761
19:19:13|0.03728761
19:19:15|0.03728761
19:19:17|0.03731
19:19:18|0.03731
19:19:19|0.03730999
19:19:20|0.03730999
19:19:21|0.03730999
19:19:22|0.03730999
19:19:23|0.03730999
19:19:24|0.03728788
19:19:25|0.03730999
19:19:26|0.03731516
19:19:27|0.03731516
19:19:28|0.03731516
19:19:29|0.03731516
19:19:30|0.03731516
19:19:31|0.03732999
19:19:32|0.03731
19:19:34|0.03731516
19:19:34|0.0373102
19:19:35|0.0373102
19:19:37|0.0373102
19:19:37|0.0373102
19:19:38|0.0373102
19:19:39|0.0373102
19:19:40|0.0373102
19:19:42|0.03728761
19:19:43|0.03728761
19:19:44|0.03728761
19:19:45|0.03728761
19:19:46|0.03730941
19:19:47|0.03726021
19:19:48|0.03726021
19:19:49|0.03726021
19:19:50|0.03726021
19:19:52|0.03726021
19:19:52|0.03726021
19:19:53|0.03726021
19:19:54|0.03726038
19:19:55|0.03726038
19:19:56|0.03726038
19:19:57|0.03726038
19:19:58|0.03726038
19:19:59|0.03726038
19:20:00|0.03726038
19:20:01|0.03729772
19:20:02|0.03729772
19:20:03|0.03729514
19:20:04|0.03726016
19:20:05|0.03726016
19:20:06|0.03729486
19:20:07|0.03726088
19:20:08|0.03726088
19:20:09|0.03726088
19:20:10|0.03726088
19:20:11|0.03726088
19:20:12|0.03726197
19:20:13|0.03728761
19:20:14|0.03728761
19:20:16|0.03729684
19:20:18|0.03729684
19:20:18|0.03729684
19:20:20|0.03728978
19:20:21|0.03728978
19:20:22|0.03728978
19:20:24|0.03728949
19:20:24|0.03728949
19:20:25|0.03728949
19:20:26|0.03726101
19:20:27|0.03729726
19:20:28|0.03729726
19:20:29|0.03729726
19:20:30|0.0373
19:20:31|0.0373
19:20:32|0.0373
19:20:33|0.0373
19:20:34|0.0373
19:20:35|0.0373
19:20:36|0.0373
19:20:37|0.03729736
19:20:38|0.03729736
19:20:39|0.03729736
19:20:40|0.03729736
19:20:41|0.03729736
19:20:42|0.0373298
19:20:44|0.0373298
19:20:45|0.03731
19:20:46|0.03731
19:20:47|0.03730999
19:20:48|0.03730999
19:20:49|0.03730999
19:20:50|0.03730999
19:20:50|0.03730999
19:20:52|0.03730999
19:20:53|0.03730999
19:20:53|0.03730999
19:20:55|0.03730999
19:20:55|0.03730999
19:20:57|0.03730998
19:20:58|0.03730998
19:20:59|0.03729735
19:21:00|0.03729735
19:21:01|0.03729735
19:21:03|0.0372609
19:21:04|0.0372609
19:21:04|0.03726038
19:21:05|0.03722
19:21:06|0.03717381
19:21:07|0.03717381
19:21:08|0.03717381
19:21:09|0.03717381
19:21:10|0.03717381
19:21:11|0.03717381
19:21:12|0.03717381
19:21:13|0.03717381
19:21:14|0.03717415
19:21:15|0.03719341
19:21:17|0.03717415
19:21:19|0.037183
19:21:20|0.03716001
19:21:21|0.03713252
19:21:22|0.03713252
19:21:23|0.03713252
19:21:24|0.03711
19:21:25|0.03711
19:21:26|0.03713017
19:21:27|0.03711001
19:21:28|0.03713252
19:21:30|0.03711003
19:21:31|0.03722001
19:21:32|0.0371666
19:21:33|0.0371648
19:21:35|0.03717044
19:21:36|0.03711016
19:21:37|0.03711016
19:21:38|0.03711016
19:21:39|0.0371424
19:21:40|0.03716655
19:21:41|0.03716655
19:21:42|0.03716659
19:21:43|0.03716659
19:21:44|0.03716659
19:21:45|0.03716659
19:21:46|0.03714389
19:21:47|0.03714389
19:21:48|0.03714389
19:21:48|0.03714389
19:21:50|0.03716552
19:21:50|0.03714389
19:21:52|0.03714389
19:21:53|0.03714389
19:21:54|0.03722786
19:21:55|0.0372247
19:21:57|0.0372247
19:21:57|0.0372247
19:21:58|0.0372247
19:21:59|0.0372426
19:22:00|0.0372426
19:22:01|0.03724393
19:22:02|0.03724393
19:22:03|0.03724393
19:22:04|0.03724428
19:22:05|0.03724428
19:22:06|0.03724428
19:22:07|0.0372446
19:22:08|0.0372446
19:22:09|0.0372446
19:22:10|0.0372446
19:22:11|0.03730987
19:22:12|0.03730987
19:22:13|0.03730987
19:22:15|0.0372674
19:22:15|0.0372674
19:22:17|0.0372674
19:22:18|0.0372674
19:22:20|0.0372674
19:22:21|0.0372674
19:22:22|0.0372674
19:22:23|0.0372674
19:22:25|0.0372674
19:22:26|0.03722666
19:22:27|0.03725998
19:22:28|0.03725998
19:22:29|0.03725998
19:22:30|0.03725998
19:22:31|0.03725998
19:22:32|0.03725998
19:22:33|0.03722747
19:22:34|0.03722747
19:22:35|0.03722747
19:22:35|0.03722757
19:22:37|0.03722757
19:22:38|0.03722757
19:22:39|0.03722757
19:22:40|0.03725942
19:22:42|0.03725942
19:22:43|0.03725942
19:22:43|0.03725942
19:22:44|0.03725942
19:22:45|0.03725942
19:22:46|0.03725942
19:22:48|0.03725942
19:22:49|0.03725872
19:22:49|0.03725872
19:22:51|0.03725872
19:22:51|0.03725872
19:22:52|0.03725872
19:22:54|0.03725872
19:22:54|0.03725872
19:22:56|0.03722758
19:22:57|0.03722758
19:22:57|0.03722758
19:22:59|0.03722758
19:22:59|0.03722758
19:23:00|0.03722758
19:23:01|0.03722747
19:23:03|0.03722747
19:23:04|0.03722552
19:23:04|0.03722552
19:23:05|0.03722738
19:23:07|0.03722738
19:23:07|0.03722738
19:23:08|0.03722747
19:23:10|0.03722747
19:23:10|0.03725871
19:23:11|0.03725871
19:23:13|0.03722891
19:23:14|0.03725
19:23:14|0.03722738
19:23:16|0.03722738
19:23:17|0.03722738
19:23:17|0.03722738
19:23:19|0.03726
19:23:21|0.03726
19:23:21|0.03726
19:23:23|0.03726
19:23:24|0.03726
19:23:25|0.03726051
19:23:26|0.03726052
19:23:27|0.03726
19:23:29|0.03726
19:23:29|0.03726
19:23:30|0.03729386
19:23:31|0.03729386
19:23:33|0.03729386
19:23:34|0.03729386
19:23:35|0.03729386
19:23:36|0.03725004
19:23:37|0.03725004
19:23:38|0.03725004
19:23:39|0.03725004
19:23:40|0.03725004
19:23:41|0.03725004
19:23:42|0.03725004
19:23:43|0.03725005
19:23:44|0.03725005
19:23:45|0.03725005
19:23:46|0.03725005
19:23:48|0.03725005
19:23:49|0.03725005
19:23:49|0.03725005
19:23:50|0.03725005
19:23:51|0.03725005
19:23:52|0.037251
19:23:53|0.037251
19:23:55|0.037251
19:23:55|0.037251
19:23:57|0.037251
19:23:58|0.03725102
19:23:58|0.03725102
19:23:59|0.03725102
19:24:00|0.03725102
19:24:02|0.03725102
19:24:03|0.0373
19:24:04|0.0373
19:24:05|0.03725115
19:24:06|0.03725123
19:24:07|0.03729949
19:24:08|0.03725136
19:24:09|0.03725136
19:24:11|0.03729964
19:24:11|0.03729956
19:24:12|0.03725203
19:24:14|0.03729969
19:24:14|0.03729969
19:24:15|0.03725225
19:24:17|0.03725225
19:24:18|0.03730088
19:24:18|0.03730088
19:24:20|0.03730088
19:24:22|0.03730081
19:24:23|0.03730081
19:24:24|0.03726028
19:24:26|0.03726028
19:24:27|0.03726028
19:24:28|0.03726062
19:24:29|0.03726062
19:24:30|0.03726062
19:24:32|0.03726062
19:24:33|0.03729919
19:24:34|0.03729919
19:24:35|0.03729888
19:24:37|0.03726
19:24:37|0.03726
19:24:38|0.03726001
19:24:39|0.03726001
19:24:40|0.03726001
19:24:41|0.03729836
19:24:42|0.03729836
19:24:43|0.03729919
19:24:44|0.03729883
19:24:45|0.03729967
19:24:46|0.03729967
19:24:47|0.03729967
19:24:48|0.03729969
19:24:49|0.03729919
19:24:50|0.03734922
19:24:51|0.03730286
19:24:52|0.03734342
19:24:53|0.03734342
19:24:54|0.0373037
19:24:55|0.0373037
19:24:56|0.0373037
19:24:57|0.0373037
19:24:58|0.03730371
19:24:59|0.03730368
19:25:00|0.03730368
19:25:01|0.03730368
19:25:02|0.03730368
19:25:03|0.03734637
19:25:04|0.03734637
19:25:05|0.03734637
19:25:06|0.03734637
19:25:07|0.03734637
19:25:08|0.03734637
19:25:09|0.03734637
19:25:10|0.03730371
19:25:11|0.03734637
19:25:12|0.03734637
19:25:13|0.03734637
19:25:14|0.03734637
19:25:15|0.03734637
19:25:16|0.03730446
19:25:17|0.0373373
19:25:18|0.0373373
19:25:20|0.0373373
19:25:22|0.03730438
19:25:23|0.03730452
19:25:25|0.03730455
19:25:26|0.03730455
19:25:27|0.0372979
19:25:28|0.0372979
19:25:29|0.0372979
19:25:30|0.03726002
19:25:31|0.03726001
19:25:33|0.037251
19:25:34|0.037251
19:25:35|0.03727234
19:25:36|0.03727221
19:25:36|0.03727221
19:25:38|0.03726001
19:25:39|0.03726001
19:25:40|0.03726001
19:25:41|0.0372531
19:25:42|0.03729262
19:25:44|0.03729262
19:25:44|0.03726003
19:25:45|0.03726003
19:25:46|0.03726003
19:25:47|0.03726003
19:25:48|0.03726003
19:25:49|0.03726003
19:25:50|0.03729147
19:25:51|0.03729147
19:25:52|0.03729147
19:25:53|0.03729147
19:25:54|0.03729147
19:25:56|0.03722544
19:25:57|0.03722544
19:25:58|0.03722544
19:25:59|0.03722544
19:26:00|0.03722544
19:26:01|0.03722544
19:26:02|0.03722544
19:26:02|0.0372013
19:26:03|0.0372
19:26:05|0.0372
19:26:06|0.03719947
19:26:07|0.03719947
19:26:08|0.03721149
19:26:09|0.0372
19:26:10|0.0372
19:26:10|0.0372
19:26:12|0.03717603
19:26:12|0.037175
19:26:13|0.03717601
19:26:14|0.03717601
19:26:15|0.03716
19:26:17|0.03716
19:26:18|0.03716
19:26:18|0.03717603
19:26:20|0.03716001
19:26:20|0.03716001
19:26:23|0.03716001
19:26:25|0.03716001
19:26:26|0.03716001
19:26:27|0.03716001
19:26:28|0.03716001
19:26:29|0.03719527
19:26:30|0.03716001
19:26:32|0.03716001
19:26:33|0.03716
19:26:34|0.03724797
19:26:35|0.03724797
19:26:36|0.03724797
19:26:37|0.03715339
19:26:39|0.03715339
19:26:39|0.03715339
19:26:40|0.03715339
19:26:41|0.03719527
19:26:43|0.03719527
19:26:44|0.03719527
19:26:45|0.03719527
19:26:46|0.03726003
19:26:47|0.03719527
19:26:48|0.03719527
19:26:49|0.03723351
19:26:50|0.03723351
19:26:52|0.03723351
19:26:52|0.03723351
19:26:53|0.03723351
19:26:55|0.03723351
19:26:56|0.03723351
19:26:57|0.03723351
19:26:58|0.03719569
19:26:59|0.03719569
19:27:00|0.0373149
19:27:01|0.0373149
19:27:02|0.03724862
19:27:04|0.0372643
19:27:05|0.03723712
19:27:05|0.03719421
19:27:06|0.0372
19:27:08|0.0372
19:27:09|0.0372
19:27:09|0.0372
19:27:10|0.0372
19:27:11|0.03722543
19:27:13|0.03722543
19:27:13|0.03722543
19:27:14|0.03718911
19:27:15|0.03718911
19:27:17|0.03718911
19:27:17|0.03718911
19:27:19|0.03718911
19:27:19|0.0372
19:27:20|0.0372
19:27:22|0.03719997
19:27:24|0.0372
19:27:24|0.0372
19:27:26|0.03720125
19:27:27|0.03720125
19:27:28|0.03720125
19:27:29|0.03720125
19:27:29|0.03720125
19:27:31|0.03720004
19:27:32|0.0372
19:27:34|0.03718911
19:27:34|0.03718911
19:27:35|0.03718028
19:27:36|0.03715701
19:27:37|0.03715701
19:27:38|0.03715703
19:27:39|0.03715703
19:27:40|0.03715703
19:27:41|0.03715703
19:27:42|0.03715703
19:27:43|0.03715703
19:27:44|0.03715703
19:27:45|0.03715703
19:27:46|0.03715703
19:27:47|0.03715703
19:27:48|0.03715703
19:27:49|0.03715703
19:27:50|0.03715703
19:27:51|0.03715703
19:27:52|0.03715703
19:27:53|0.03715703
19:27:54|0.0371572
19:27:55|0.0371572
19:27:56|0.0371572
19:27:57|0.03715717
19:27:58|0.03715717
19:27:59|0.03715717
19:28:01|0.03715723
19:28:02|0.0371572
19:28:03|0.0371572
19:28:04|0.0371572
19:28:05|0.03715726
19:28:06|0.03715726
19:28:07|0.03715726
19:28:08|0.03720123
19:28:09|0.03722893
19:28:10|0.03722893
19:28:11|0.03722893
19:28:12|0.03722893
19:28:13|0.03726997
19:28:14|0.03731493
19:28:15|0.03731493
19:28:16|0.03729853
19:28:17|0.03736165
19:28:18|0.03736165
19:28:19|0.03736165
19:28:20|0.03739998
19:28:21|0.037407
19:28:22|0.03734083
19:28:23|0.0373409
19:28:25|0.0373409
19:28:26|0.0373409
19:28:27|0.0373409
19:28:28|0.03732126
19:28:30|0.03737049
19:28:30|0.03732132
19:28:32|0.0373703
19:28:33|0.03737018
19:28:34|0.03737018
19:28:35|0.03732223
19:28:36|0.03732223
19:28:37|0.03732223
19:28:38|0.03732223
19:28:40|0.03732223
19:28:41|0.03733479
19:28:42|0.03733479
19:28:43|0.03733479
19:28:44|0.03733479
19:28:45|0.03733479
19:28:46|0.03733479
19:28:47|0.03733479
19:28:48|0.03733479
19:28:49|0.03733479
19:28:50|0.03733479
19:28:51|0.03722352
19:28:52|0.03722352
19:28:53|0.03722352
19:28:54|0.03722352
19:28:55|0.03722352
19:28:56|0.03727914
19:28:57|0.03722736
19:28:58|0.03722736
19:29:00|0.03722735
19:29:01|0.0372
19:29:02|0.03722727
19:29:03|0.03722692
19:29:04|0.03722692
19:29:05|0.03722692
19:29:05|0.03722692
19:29:07|0.03722652
19:29:08|0.03722652
19:29:09|0.03722652
19:29:10|0.03721016
19:29:11|0.03721016
19:29:12|0.03718999
19:29:13|0.03725618
19:29:14|0.03728896
19:29:15|0.03724487
19:29:16|0.03724487
19:29:17|0.03722867
19:29:19|0.03722867
19:29:20|0.03728817
19:29:20|0.03728817
19:29:22|0.03728817
19:29:23|0.03728817
19:29:24|0.03728817
19:29:25|0.03730088
19:29:27|0.03732
19:29:28|0.03732223
19:29:30|0.03729626
19:29:31|0.03729626
19:29:33|0.03729626
19:29:35|0.0373215
19:29:36|0.0373215
19:29:36|0.03728196
19:29:38|0.03728196
19:29:40|0.03730756
19:29:41|0.03735479
19:29:42|0.03735479
19:29:42|0.03735479
19:29:43|0.03735479
19:29:45|0.03734673
19:29:45|0.03734673
19:29:47|0.03730871
19:29:48|0.03730871
19:29:50|0.03730871
19:29:51|0.03730892
19:29:51|0.03730892
19:29:53|0.03730892
19:29:53|0.03730892
19:29:55|0.03730892
19:29:56|0.03734472
19:29:57|0.03734472
19:29:58|0.03734471
19:29:59|0.03734471
19:30:00|0.03734471
19:30:01|0.03734471
19:30:02|0.03734471
19:30:03|0.03734471
19:30:04|0.03734471
19:30:05|0.03731022
19:30:06|0.03734472
19:30:07|0.03734472
19:30:08|0.03734472
19:30:09|0.03734472
19:30:10|0.03734472
19:30:11|0.0373447
19:30:12|0.0373447
19:30:13|0.0373447
19:30:14|0.0373447
19:30:16|0.0373447
19:30:16|0.0373447
19:30:17|0.03733992
19:30:18|0.03733992
19:30:20|0.03733992
19:30:20|0.03733992
19:30:21|0.03733992
19:30:23|0.03733992
19:30:23|0.03733992
19:30:25|0.03730972
19:30:25|0.03730972
19:30:27|0.03730972
19:30:28|0.03730962
19:30:30|0.03730961
19:30:31|0.03730953
19:30:32|0.03730953
19:30:34|0.03730953
19:30:35|0.03730953
19:30:36|0.03722
19:30:37|0.03722
19:30:38|0.03722
19:30:39|0.03722
19:30:40|0.03722
19:30:41|0.03721342
19:30:42|0.03721342
19:30:43|0.03721342
19:30:44|0.03721342
19:30:45|0.03722
19:30:46|0.03727101
19:30:47|0.03727101
19:30:48|0.03727101
19:30:49|0.03727101
19:30:50|0.03727101
19:30:51|0.0372711
19:30:52|0.0372711
19:30:53|0.0372711
19:30:54|0.0372711
19:30:55|0.03722011
19:30:56|0.03722011
19:30:57|0.03722011
19:30:58|0.03722011
19:30:59|0.03722011
19:31:00|0.03722011
19:31:01|0.03722011
19:31:02|0.03725939
19:31:03|0.03725939
19:31:04|0.03722035
19:31:06|0.03722025
19:31:07|0.03722025
19:31:07|0.03722025
19:31:09|0.03722025
19:31:10|0.03725959
19:31:10|0.03725951
19:31:12|0.0372594
19:31:13|0.0372594
19:31:13|0.0372594
19:31:15|0.0372594
19:31:15|0.0372594
19:31:16|0.0372594
19:31:18|0.0372594
19:31:19|0.0372594
19:31:20|0.0372594
19:31:20|0.0372705
19:31:21|0.0372705
19:31:22|0.0372705
19:31:23|0.0372705
19:31:25|0.03727048
19:31:25|0.03727048
19:31:27|0.0372594
19:31:28|0.0372594
19:31:29|0.0372594
19:31:30|0.0372594
19:31:31|0.0372594
19:31:32|0.0372594
19:31:33|0.0372594
19:31:34|0.0372594
19:31:35|0.0372594
19:31:36|0.0372594
19:31:38|0.0372594
19:31:38|0.0372594
19:31:40|0.0372594
19:31:41|0.0372594
19:31:42|0.0372594
19:31:43|0.0372594
19:31:44|0.0372594
19:31:45|0.0372594
19:31:46|0.03724727
19:31:47|0.03726153
19:31:48|0.03726153
19:31:49|0.03727048
19:31:50|0.03727048
19:31:51|0.03727048
19:31:52|0.03727048
19:31:53|0.03727048
19:31:54|0.03727048
19:31:55|0.0372801
19:31:56|0.0372801
19:31:57|0.0372801
19:31:58|0.0372801
19:32:00|0.0372801
19:32:01|0.0372801
19:32:02|0.0372801
19:32:04|0.0372801
19:32:04|0.0372801
19:32:06|0.0372801
19:32:06|0.0372801
19:32:08|0.03726547
19:32:08|0.03726547
19:32:10|0.03726547
19:32:10|0.03726547
19:32:11|0.03726545
19:32:12|0.03728003
19:32:13|0.03728003
19:32:15|0.03726557
19:32:16|0.03727994
19:32:17|0.03724605
19:32:18|0.03724605
19:32:19|0.03724605
19:32:20|0.03724605
19:32:21|0.03724605
19:32:22|0.03722036
19:32:23|0.03722036
19:32:24|0.03722036
19:32:25|0.03722036
19:32:26|0.03722036
19:32:27|0.03722902
19:32:29|0.0372642
19:32:30|0.0372642
19:32:32|0.0372642
19:32:33|0.03726557
19:32:35|0.03726557
19:32:35|0.03726557
19:32:36|0.03726557
19:32:37|0.03726557
19:32:39|0.03724773
19:32:40|0.03724773
19:32:41|0.03724773
19:32:42|0.0372527
19:32:43|0.0372527
19:32:44|0.0372527
19:32:45|0.03728009
19:32:47|0.03725293
19:32:47|0.03725293
19:32:48|0.03727967
19:32:50|0.03727967
19:32:50|0.03727967
19:32:52|0.03727967
19:32:53|0.03727967
19:32:55|0.03727967
19:32:55|0.03727966
19:32:56|0.03727
19:32:57|0.03727
19:32:58|0.03727
19:32:59|0.03727
19:33:00|0.0372801
19:33:01|0.03727003
19:33:03|0.03727967
19:33:03|0.03727035
19:33:04|0.03728186
19:33:05|0.03728186
19:33:06|0.03728186
19:33:08|0.03728186
19:33:08|0.03728186
19:33:09|0.03727957
19:33:10|0.03726558
19:33:11|0.03727957
19:33:12|0.03727957
19:33:13|0.03727957
19:33:14|0.03727957
19:33:15|0.03727957
19:33:17|0.0372642
19:33:18|0.03726944
19:33:19|0.03726944
19:33:20|0.03726944
19:33:21|0.03726944
19:33:22|0.03726944
19:33:23|0.03726944
19:33:24|0.03722937
19:33:25|0.03722937
19:33:26|0.03722937
19:33:27|0.03722937
19:33:28|0.03722937
19:33:30|0.03722937
19:33:31|0.0372642
19:33:32|0.0372642
19:33:33|0.03724188
19:33:34|0.03724188
19:33:35|0.03726472
19:33:37|0.03726513
19:33:38|0.03726513
19:33:40|0.03726513
19:33:41|0.03726546
19:33:42|0.03733986
19:33:42|0.03733986
19:33:43|0.03730026
19:33:45|0.03730026
19:33:45|0.03730025
19:33:47|0.03730025
19:33:48|0.03730025
19:33:49|0.03730025
19:33:50|0.03730025
19:33:50|0.03730025
19:33:52|0.03730025
19:33:53|0.03730025
19:33:54|0.03730025
19:33:55|0.03730025
19:33:56|0.03730025
19:33:57|0.03730025
19:33:58|0.03730025
19:34:00|0.03730025
19:34:00|0.03730025
19:34:01|0.03730025
19:34:02|0.03730411
19:34:03|0.03730411
19:34:04|0.03730411
19:34:05|0.03730411
19:34:06|0.03730411
19:34:07|0.03730411
19:34:08|0.03733611
19:34:09|0.03733611
19:34:11|0.03730025
19:34:12|0.03730025
19:34:13|0.03733734
19:34:14|0.03733734
19:34:15|0.03733734
19:34:17|0.03733682
19:34:18|0.03733682
19:34:18|0.03733682
19:34:19|0.03733682
19:34:21|0.03729467
19:34:22|0.03728186
19:34:22|0.03728186
19:34:23|0.03728186
19:34:24|0.03728186
19:34:25|0.03728186
19:34:26|0.03726472
19:34:28|0.03726472
19:34:29|0.03728145
19:34:30|0.03726472
19:34:31|0.03726472
19:34:32|0.03725375
19:34:33|0.03725375
19:34:35|0.03723356
19:34:36|0.03723356
19:34:36|0.0372013
19:34:38|0.03723341
19:34:39|0.03723341
19:34:40|0.03723339
19:34:41|0.03720006
19:34:42|0.03720006
19:34:43|0.03720006
19:34:44|0.03720006
19:34:45|0.03720006
19:34:46|0.03719724
19:34:47|0.03719982
19:34:48|0.03716856
19:34:49|0.03716856
19:34:50|0.03719716
19:34:52|0.03716857
19:34:52|0.0371997
19:34:54|0.03716341
19:34:56|0.03716341
19:34:56|0.03716341
19:34:57|0.03716341
19:34:58|0.03716341
19:34:59|0.03723298
19:35:00|0.03723298
19:35:01|0.03723298
19:35:02|0.03723298
19:35:03|0.03723298
19:35:05|0.03723298
19:35:06|0.03727742
19:35:07|0.03725621
19:35:08|0.03725621
19:35:09|0.03725621
19:35:10|0.03725621
19:35:11|0.03725621
19:35:12|0.03725621
19:35:13|0.03725621
19:35:14|0.03727003
19:35:15|0.03727003
19:35:16|0.03727003
19:35:17|0.03729997
19:35:18|0.03729997
19:35:19|0.03729997
19:35:21|0.03729997
19:35:21|0.03729997
19:35:22|0.03729997
19:35:23|0.03729997
19:35:25|0.03729997
19:35:25|0.03727003
19:35:26|0.03727003
19:35:27|0.03726691
19:35:29|0.03728186
19:35:30|0.03728186
19:35:31|0.03728186
19:35:33|0.03728186
19:35:34|0.03728186
19:35:35|0.03728186
19:35:36|0.03728186
19:35:38|0.03728186
19:35:39|0.03728186
19:35:39|0.03728186
19:35:41|0.03728186
19:35:41|0.03727794
19:35:43|0.03727794
19:35:44|0.03721483
19:35:45|0.03721483
19:35:46|0.03723093
19:35:47|0.03723093
19:35:48|0.03723083
19:35:49|0.03723083
19:35:49|0.03723083
19:35:51|0.03723083
19:35:52|0.03721692
19:35:52|0.0372133
19:35:54|0.03719308
19:35:55|0.03719308
19:35:56|0.03719308
19:35:57|0.03719308
19:35:59|0.03710075
19:35:59|0.03710075
19:36:00|0.03710075
19:36:01|0.03711773
19:36:03|0.03717748
19:36:04|0.03717748
19:36:05|0.03717748
19:36:06|0.03711791
19:36:07|0.03717763
19:36:08|0.03717763
19:36:09|0.03717763
19:36:10|0.03717763
19:36:11|0.03717763
19:36:12|0.03717763
19:36:13|0.03721434
19:36:14|0.03721366
19:36:15|0.03715401
19:36:16|0.0372
19:36:17|0.0372
19:36:18|0.0372
19:36:19|0.0372
19:36:20|0.03712002
19:36:21|0.03718499
19:36:22|0.03718499
19:36:23|0.03718499
19:36:24|0.03729049
19:36:25|0.037185
19:36:26|0.03719244
19:36:27|0.03719244
19:36:28|0.037185
19:36:29|0.03713637
19:36:30|0.03718981
19:36:31|0.03718989
19:36:32|0.03718993
19:36:34|0.03718987
19:36:34|0.03718987
19:36:36|0.03718987
19:36:37|0.03713637
19:36:38|0.03713637
19:36:39|0.03713278
19:36:40|0.03713278
19:36:41|0.03713278
19:36:42|0.03713278
19:36:43|0.03713278
19:36:45|0.03713278
19:36:45|0.03716967
19:36:47|0.03716967
19:36:48|0.03716967
19:36:49|0.03716967
19:36:49|0.03714635
19:36:51|0.03714635
19:36:51|0.03716996
19:36:53|0.03716996
19:36:54|0.03716996
19:36:54|0.03716994
19:36:56|0.03716994
19:36:56|0.03716994
19:36:57|0.03716994
19:36:59|0.03716994
19:37:00|0.03714635
19:37:01|0.03714635
19:37:02|0.03714635
19:37:03|0.03714635
19:37:04|0.03714635
19:37:04|0.03716988
19:37:05|0.03716988
19:37:06|0.03716988
19:37:07|0.03716988
19:37:09|0.03716988
19:37:10|0.03716988
19:37:11|0.03716988
19:37:11|0.03716988
19:37:13|0.03716986
19:37:14|0.03715518
19:37:14|0.03716979
19:37:15|0.03715532
19:37:17|0.03717
19:37:18|0.03717
19:37:19|0.03717
19:37:20|0.03717
19:37:21|0.03722
19:37:22|0.037245
19:37:24|0.03725999
19:37:24|0.03725999
19:37:26|0.03726
19:37:27|0.03726
19:37:27|0.03726
19:37:29|0.03726
19:37:29|0.03726
19:37:30|0.03726
19:37:32|0.03725997
19:37:34|0.03725287
19:37:35|0.03725282
19:37:36|0.03725282
19:37:37|0.03725279
19:37:38|0.03725287
19:37:39|0.03725282
19:37:40|0.03725281
19:37:41|0.03720838
19:37:42|0.0372527
19:37:43|0.037245
19:37:44|0.03724369
19:37:45|0.03724369
19:37:46|0.03724369
19:37:46|0.03724369
19:37:48|0.03722011
19:37:49|0.03722011
19:37:50|0.03724367
19:37:51|0.03724367
19:37:52|0.03724367
19:37:53|0.03720778
19:37:54|0.03720778
19:37:55|0.03720778
19:37:56|0.03724369
19:37:58|0.03724499
19:37:59|0.03724499
19:38:00|0.03724499
19:38:01|0.03724369
19:38:02|0.03724369
19:38:03|0.03724369
19:38:04|0.03724369
19:38:05|0.03725135
19:38:05|0.03725135
19:38:07|0.03725135
19:38:08|0.03725135
19:38:09|0.03725135
19:38:10|0.03725135
19:38:10|0.03725135
19:38:12|0.03725135
19:38:13|0.03725134
19:38:13|0.03725134
19:38:14|0.03725134
19:38:16|0.03720497
19:38:17|0.03725124
19:38:18|0.03725119
19:38:18|0.03725116
19:38:20|0.03725134
19:38:21|0.03725134
19:38:22|0.03720526
19:38:23|0.03720526
19:38:23|0.03720526
19:38:25|0.03725
19:38:26|0.03720525
19:38:27|0.03720525
19:38:28|0.03720525
19:38:29|0.0372161
19:38:30|0.03721614
19:38:31|0.03721615
19:38:32|0.03721615
19:38:33|0.03725043
19:38:35|0.03725043
19:38:35|0.03725043
19:38:37|0.03724997
19:38:38|0.03724997
19:38:39|0.03724997
19:38:40|0.03725
19:38:41|0.03725
19:38:42|0.03725
19:38:44|0.03725133
19:38:44|0.03725133
19:38:46|0.03725133
19:38:47|0.03725133
19:38:48|0.03725133
19:38:49|0.03725133
19:38:50|0.03725133
19:38:52|0.03725133
19:38:52|0.03725133
19:38:54|0.03725133
19:38:54|0.03725133
19:38:55|0.03725132
19:38:56|0.03725132
19:38:58|0.03725132
19:38:58|0.03725132
19:39:00|0.03725
19:39:01|0.03725
19:39:01|0.03725
19:39:02|0.03725133
19:39:04|0.03725133
19:39:05|0.03723096
19:39:05|0.03723096
19:39:07|0.03723096
19:39:07|0.03723096
19:39:09|0.03723096
19:39:10|0.03723096
19:39:11|0.03721054
19:39:12|0.037215
19:39:13|0.037215
19:39:14|0.037215
19:39:15|0.03722494
19:39:16|0.03725095
19:39:17|0.03725095
19:39:18|0.03725095
19:39:19|0.03725095
19:39:20|0.03725095
19:39:21|0.037245
19:39:22|0.03725094
19:39:24|0.03725093
19:39:24|0.03725093
19:39:25|0.03723084
19:39:27|0.03723084
19:39:27|0.03723084
19:39:28|0.03723084
19:39:29|0.03723084
19:39:31|0.03723048
19:39:31|0.03723048
19:39:33|0.03723048
19:39:34|0.037215
19:39:35|0.037215
19:39:37|0.03722988
19:39:38|0.03722988
19:39:39|0.03722988
19:39:40|0.03722988
19:39:41|0.03722988
19:39:42|0.03722988
19:39:43|0.03722988
19:39:44|0.03722988
19:39:45|0.03725095
19:39:46|0.03725095
19:39:47|0.03725095
19:39:48|0.03725095
19:39:49|0.03725095
19:39:50|0.03725095
19:39:52|0.03725095
19:39:53|0.03725095
19:39:54|0.03730088
19:39:55|0.03730088
19:39:56|0.03730088
19:39:57|0.03731898
19:39:58|0.03727702
19:39:59|0.03727702
19:40:00|0.03727702
19:40:01|0.03727702
19:40:03|0.03727702
19:40:03|0.03727653
19:40:05|0.03725095
19:40:06|0.03722148
19:40:07|0.037215
19:40:08|0.03721501
19:40:09|0.03721501
19:40:10|0.03721501
19:40:11|0.03721551
19:40:12|0.03726922
19:40:13|0.03726922
19:40:14|0.03722148
19:40:15|0.03726917
19:40:16|0.03721526
19:40:17|0.03721526
19:40:18|0.03726929
19:40:19|0.03726929
19:40:20|0.03726929
19:40:21|0.03726929
19:40:22|0.03726929
19:40:24|0.03726929
19:40:25|0.03727702
19:40:25|0.03724334
19:40:26|0.03724334
19:40:27|0.03724334
19:40:29|0.03724334
19:40:29|0.03724334
19:40:31|0.03724334
19:40:31|0.03724334
19:40:33|0.03724334
19:40:34|0.03726929
19:40:35|0.03726929
19:40:36|0.03727011
19:40:38|0.03727029
19:40:39|0.03727029
19:40:40|0.03727029
19:40:41|0.03727029
19:40:42|0.03727029
19:40:43|0.0372693
19:40:44|0.0372693
19:40:45|0.0372693
19:40:46|0.0372693
19:40:47|0.03729947
19:40:48|0.03729947
19:40:49|0.03729947
19:40:50|0.03729947
19:40:51|0.03729947
19:40:52|0.03729947
19:40:53|0.0373
19:40:54|0.0373
19:40:55|0.0372703
19:40:57|0.0372703
19:40:57|0.0372703
19:40:59|0.03729999
19:40:59|0.03729999
19:41:01|0.03729999
19:41:04|0.03729999
19:41:04|0.03729999
19:41:05|0.03729999
19:41:06|0.03729999
19:41:07|0.03729999
19:41:08|0.03729999
19:41:09|0.03729999
19:41:10|0.03729999
19:41:11|0.03729999
19:41:12|0.03729999
19:41:14|0.03729999
19:41:15|0.03729999
19:41:17|0.03729999
19:41:17|0.03729999
19:41:18|0.03729999
19:41:19|0.03729999
19:41:20|0.03729999
19:41:21|0.03729999
19:41:22|0.03729999
19:41:23|0.03727031
19:41:24|0.03727041
19:41:25|0.03727041
19:41:27|0.03727041
19:41:28|0.03727041
19:41:29|0.03727041
19:41:29|0.03727041
19:41:31|0.03727041
19:41:32|0.03727041
19:41:33|0.03727041
19:41:33|0.0372708
19:41:34|0.03726533
19:41:35|0.03725
19:41:37|0.03725
19:41:38|0.03725
19:41:40|0.03724998
19:41:40|0.03724998
19:41:41|0.03724998
19:41:43|0.03724998
19:41:45|0.03722149
19:41:45|0.03722149
19:41:47|0.03722148
19:41:47|0.03722148
19:41:49|0.03722148
19:41:50|0.03722148
19:41:52|0.03722148
19:41:52|0.03722148
19:41:54|0.03722148
19:41:55|0.03722148
19:41:56|0.03722148
19:41:56|0.03722148
19:41:57|0.03722148
19:41:59|0.037249
19:41:59|0.037249
19:42:00|0.0372489
19:42:02|0.0372489
19:42:03|0.0372489
19:42:03|0.0372489
19:42:05|0.0372489
19:42:05|0.03722162
19:42:06|0.03722162
19:42:08|0.03722149
19:42:08|0.03722149
19:42:09|0.03722149
19:42:11|0.03722149
19:42:11|0.03722149
19:42:13|0.03722149
19:42:13|0.03722149
19:42:14|0.03722149
19:42:15|0.03722149
19:42:17|0.0372215
19:42:17|0.0372215
19:42:18|0.03725213
19:42:20|0.03725213
19:42:20|0.03725213
19:42:21|0.03725213
19:42:22|0.03725213
19:42:23|0.03725213
19:42:24|0.03725213
19:42:26|0.03725213
19:42:26|0.03725213
19:42:27|0.03722149
19:42:28|0.03722149
19:42:30|0.03722149
19:42:31|0.03722149
19:42:31|0.037215
19:42:32|0.0372215
19:42:33|0.0372215
19:42:35|0.0372215
19:42:35|0.0372215
19:42:36|0.0372215
19:42:38|0.0372215
19:42:40|0.0372215
19:42:41|0.0372215
19:42:43|0.03724767
19:42:44|0.03726561
19:42:45|0.03726561
19:42:46|0.03726561
19:42:48|0.03726561
19:42:48|0.03726561
19:42:49|0.03726561
19:42:50|0.03726561
19:42:51|0.03726561
19:42:52|0.03726561
19:42:53|0.03726561
19:42:54|0.03722288
19:42:55|0.03722288
19:42:56|0.03727994
19:42:57|0.03727994
19:42:58|0.03727994
19:42:59|0.03727991
19:43:00|0.03727995
19:43:01|0.03727995
19:43:02|0.03727994
19:43:03|0.03727994
19:43:04|0.03727994
19:43:05|0.03727999
19:43:06|0.03727999
19:43:07|0.03727998
19:43:08|0.03727998
19:43:09|0.03727998
19:43:10|0.03727998
19:43:11|0.03727998
19:43:12|0.03727998
19:43:13|0.03727998
19:43:14|0.03727998
19:43:15|0.03727999
19:43:16|0.03725156
19:43:17|0.03725156
19:43:19|0.03725156
19:43:20|0.03725156
19:43:20|0.03725156
19:43:21|0.03725156
19:43:23|0.03727997
19:43:24|0.03727997
19:43:26|0.03725033
19:43:27|0.03725033
19:43:28|0.03725033
19:43:29|0.03724525
19:43:30|0.03724525
19:43:31|0.03724525
19:43:32|0.03724525
19:43:32|0.03724525
19:43:34|0.03725033
19:43:34|0.03725033
19:43:36|0.03725033
19:43:37|0.03724523
19:43:38|0.03724523
19:43:40|0.03724523
19:43:41|0.03724523
19:43:42|0.03724523
19:43:43|0.03724523
19:43:45|0.03724523
19:43:46|0.03724523
19:43:47|0.03724523
19:43:49|0.03724523
19:43:50|0.03724519
19:43:51|0.03724519
19:43:52|0.03722152
19:43:53|0.037176
19:43:54|0.037176
19:43:55|0.037176
19:43:56|0.03716821
19:43:57|0.03716821
19:43:58|0.03716821
19:44:00|0.03716821
19:44:02|0.03716824
19:44:03|0.03716824
19:44:04|0.03716829
19:44:05|0.03716829
19:44:06|0.03716829
19:44:07|0.03716824
19:44:08|0.03720544
19:44:09|0.03720544
19:44:09|0.03716824
19:44:11|0.03716824
19:44:12|0.03716824
19:44:12|0.03716824
19:44:14|0.03716824
19:44:14|0.03720441
19:44:16|0.03720441
19:44:17|0.03720441
19:44:18|0.03720441
19:44:19|0.03720441
19:44:20|0.03720441
19:44:21|0.03720441
19:44:22|0.03720441
19:44:22|0.03720544
19:44:24|0.03720442
19:44:25|0.03720442
19:44:26|0.03720442
19:44:27|0.0373
19:44:28|0.03725206
19:44:29|0.03725209
19:44:30|0.03725209
19:44:31|0.03725209
19:44:32|0.03725209
19:44:33|0.03725209
19:44:34|0.03725209
19:44:35|0.03725209
19:44:36|0.03725186
19:44:37|0.03725186
19:44:38|0.03725186
19:44:40|0.03725186
19:44:41|0.03725186
19:44:42|0.03725186
19:44:43|0.03723411
19:44:44|0.03723411
19:44:45|0.03723411
19:44:46|0.03723411
19:44:47|0.03725186
19:44:48|0.03725186
19:44:49|0.03725186
19:44:50|0.03725186
19:44:51|0.0372045
19:44:52|0.0372045
19:44:53|0.03720451
19:44:54|0.03723411
19:44:55|0.0372045
19:44:57|0.0372045
19:44:58|0.0372045
19:44:59|0.0372045
19:45:00|0.0372045
19:45:01|0.03723393
19:45:02|0.03723393
19:45:03|0.03723393
19:45:04|0.03723393
19:45:05|0.03717601
19:45:06|0.03715
19:45:07|0.03715
19:45:08|0.03715
19:45:09|0.03714
19:45:10|0.03714
19:45:11|0.03713274
19:45:12|0.03711
19:45:13|0.03716098
19:45:14|0.03716578
19:45:15|0.03716578
19:45:16|0.03711013
19:45:17|0.0371101
19:45:18|0.0371101
19:45:19|0.0371101
19:45:20|0.0371101
19:45:21|0.0371101
19:45:22|0.0371101
19:45:23|0.0371101
19:45:24|0.03711011
19:45:25|0.03711011
19:45:26|0.03716528
19:45:27|0.03716528
19:45:28|0.03716528
19:45:29|0.03716528
19:45:30|0.0371446
19:45:31|0.03711035
19:45:32|0.03711035
19:45:33|0.03711035
19:45:34|0.03711035
19:45:35|0.03711057
19:45:36|0.03711057
19:45:37|0.03711025
19:45:38|0.03711057
19:45:39|0.03714327
19:45:41|0.03714388
19:45:43|0.03711033
19:45:44|0.03711033
19:45:45|0.03711058
19:45:46|0.03711058
19:45:47|0.03711058
19:45:49|0.03711058
19:45:50|0.03711058
19:45:50|0.03711058
19:45:52|0.0371106
19:45:53|0.0371106
19:45:53|0.0371106
19:45:55|0.0371106
19:45:56|0.03715908
19:45:57|0.03715908
19:45:58|0.03715908
19:45:59|0.0371106
19:46:00|0.0371106
19:46:01|0.0371106
19:46:02|0.0371106
19:46:03|0.0371106
19:46:04|0.0371106
19:46:05|0.03714086
19:46:06|0.03716857
19:46:07|0.03720568
19:46:09|0.03714428
19:46:09|0.03714428
19:46:11|0.03714428
19:46:11|0.03714428
19:46:13|0.03714428
19:46:14|0.03714428
19:46:15|0.03714428
19:46:17|0.03714428
19:46:17|0.03714428
19:46:18|0.03714428
19:46:19|0.03714428
19:46:20|0.03714428
19:46:21|0.03714428
19:46:22|0.03722448
19:46:24|0.03716952
19:46:24|0.03716857
19:46:26|0.03716857
19:46:26|0.03716858
19:46:28|0.03716858
19:46:28|0.03715651
19:46:29|0.03714429
19:46:31|0.03714429
19:46:32|0.03714429
19:46:33|0.03714428
19:46:33|0.03714428
19:46:35|0.03714428
19:46:36|0.03714428
19:46:36|0.03714428
19:46:38|0.03714428
19:46:38|0.03714428
19:46:40|0.03714428
19:46:40|0.03714429
19:46:41|0.03714429
19:46:43|0.03714429
19:46:44|0.03714429
19:46:46|0.03714429
19:46:47|0.03714429
19:46:49|0.03714429
19:46:49|0.03714429
19:46:51|0.03714429
19:46:52|0.03714416
19:46:53|0.03714416
19:46:53|0.03714416
19:46:56|0.03714429
19:46:56|0.03714429
19:46:57|0.03714429
19:46:58|0.03714429
19:46:59|0.03714013
19:47:00|0.03714
19:47:01|0.03714
19:47:02|0.03714
19:47:03|0.0371519
19:47:04|0.0371519
19:47:06|0.03714437
19:47:07|0.03714437
19:47:08|0.03714429
19:47:09|0.03714429
19:47:10|0.03714429
19:47:11|0.03714429
19:47:12|0.03714415
19:47:14|0.03714415
19:47:14|0.03714415
19:47:15|0.03714415
19:47:16|0.03714415
19:47:17|0.03715067
19:47:18|0.0371519
19:47:19|0.0371519
19:47:20|0.0371519
19:47:21|0.0371519
19:47:23|0.0371519
19:47:24|0.0371519
19:47:25|0.0371519
19:47:26|0.0371519
19:47:26|0.0371519
19:47:27|0.0371519
19:47:29|0.0371519
19:47:29|0.03723929
19:47:31|0.03723929
19:47:32|0.03723929
19:47:33|0.03723929
19:47:34|0.03723929
19:47:35|0.03723929
19:47:35|0.03723929
19:47:37|0.03719263
19:47:38|0.03719263
19:47:38|0.03719263
19:47:40|0.03719263
19:47:41|0.03719263
19:47:42|0.03719263
19:47:42|0.03719263
19:47:44|0.03719263
19:47:46|0.03719263
19:47:47|0.03719263
19:47:48|0.03719198
19:47:49|0.03719198
19:47:50|0.03719198
19:47:51|0.03719033
19:47:52|0.03719033
19:47:53|0.03719033
19:47:54|0.03719033
19:47:55|0.0371452
19:47:56|0.0371452
19:47:57|0.03719021
19:47:58|0.03719021
19:47:59|0.03714727
19:48:00|0.03714727
19:48:02|0.03714727
19:48:02|0.03714727
19:48:03|0.03718096
19:48:04|0.03718095
19:48:06|0.03718095
19:48:07|0.03718164
19:48:08|0.03719021
19:48:08|0.0371902
19:48:09|0.03719034
19:48:10|0.03719034
19:48:12|0.03719034
19:48:12|0.03719032
19:48:13|0.03719032
19:48:15|0.03719032
19:48:16|0.03714875
19:48:17|0.03714875
19:48:18|0.03714875
19:48:19|0.03714875
19:48:20|0.03714895
19:48:22|0.03714895
19:48:22|0.03719012
19:48:24|0.03719012
19:48:25|0.03719012
19:48:26|0.03714975
19:48:26|0.03714875
19:48:28|0.03714438
19:48:29|0.03714438
19:48:30|0.03714438
19:48:30|0.03714438
19:48:31|0.03714891
19:48:32|0.03714891
19:48:34|0.03714891
19:48:34|0.03714891
19:48:35|0.03714891
19:48:36|0.03718471
19:48:37|0.03718471
19:48:38|0.03718471
19:48:39|0.03718471
19:48:40|0.03718471
19:48:41|0.03718471
19:48:42|0.03718471
19:48:44|0.03714438
19:48:46|0.03714438
19:48:47|0.03714438
19:48:48|0.03718427
19:48:48|0.03718427
19:48:49|0.03718427
19:48:51|0.03718427
19:48:52|0.03714439
19:48:52|0.03714438
19:48:54|0.03714438
19:48:54|0.03714438
19:48:56|0.03714438
19:48:57|0.03718408
19:48:58|0.03718408
19:48:58|0.03718408
19:48:59|0.03718408
19:49:01|0.03718408
19:49:02|0.03718408
19:49:03|0.03718408
19:49:04|0.03718408
19:49:05|0.03718408
19:49:06|0.03714438
19:49:07|0.03714438
19:49:08|0.03714438
19:49:09|0.03714438
19:49:10|0.03719999
19:49:12|0.03719999
19:49:12|0.03719999
19:49:14|0.03719999
19:49:15|0.03719319
19:49:16|0.03719319
19:49:17|0.03719289
19:49:18|0.03714575
19:49:19|0.03719283
19:49:19|0.03719283
19:49:20|0.03719375
19:49:21|0.03719198
19:49:22|0.03714577
19:49:24|0.03714446
19:49:24|0.03718639
19:49:26|0.03718639
19:49:27|0.03718639
19:49:28|0.03714437
19:49:29|0.03714396
19:49:30|0.03714396
19:49:31|0.03714
19:49:32|0.03714
19:49:33|0.03714
19:49:34|0.03714
19:49:35|0.03714
19:49:36|0.03700294
19:49:37|0.03707961
19:49:38|0.03707961
19:49:39|0.03707961
19:49:40|0.03707961
19:49:41|0.03707041
19:49:43|0.03700295
19:49:43|0.03700295
19:49:45|0.03700295
19:49:47|0.03700306
19:49:48|0.03700307
19:49:49|0.03700311
19:49:50|0.0370031
19:49:51|0.03700312
19:49:52|0.03700306
19:49:53|0.03700306
19:49:54|0.03700306
19:49:56|0.03703996
19:49:56|0.0370394
19:49:57|0.0370394
19:49:58|0.03703936
19:49:59|0.03703936
19:50:00|0.03700322
19:50:02|0.03700318
19:50:02|0.03700318
19:50:04|0.03703904
19:50:05|0.03700332
19:50:06|0.03700332
19:50:07|0.03700332
19:50:09|0.03700322
19:50:09|0.03700322
19:50:10|0.03700322
19:50:11|0.03700322
19:50:12|0.03700322
19:50:13|0.03700322
19:50:14|0.03703776
19:50:15|0.03703776
19:50:16|0.03703776
19:50:17|0.03700323
19:50:18|0.03700323
19:50:19|0.03700323
19:50:20|0.03700323
19:50:21|0.03700323
19:50:22|0.03700332
19:50:23|0.03703607
19:50:24|0.03703607
19:50:25|0.03700333
19:50:26|0.03700334
19:50:27|0.03700334
19:50:29|0.03700333
19:50:30|0.03700333
19:50:30|0.03700323
19:50:31|0.03700323
19:50:32|0.03700323
19:50:33|0.03700324
19:50:34|0.03700333
19:50:35|0.03700325
19:50:36|0.03702985
19:50:37|0.03702985
19:50:38|0.03702985
19:50:39|0.03700326
19:50:40|0.03700326
19:50:41|0.03703501
19:50:42|0.03703501
19:50:43|0.03702979
19:50:44|0.03702966
19:50:46|0.03700327
19:50:48|0.03700327
19:50:49|0.03700325
19:50:50|0.03700325
19:50:51|0.03700325
19:50:52|0.03700325
19:50:54|0.03700325
19:50:54|0.03700325
19:50:55|0.03702816
19:50:56|0.03700325
19:50:57|0.03700324
19:50:59|0.03700324
19:51:00|0.03700323
19:51:01|0.03700249
19:51:02|0.03700249
19:51:03|0.037001
19:51:04|0.03702822
19:51:05|0.03702822
19:51:06|0.037
19:51:07|0.03702908
19:51:08|0.03700001
19:51:09|0.03700001
19:51:10|0.037
19:51:11|0.03702819
19:51:12|0.03704422
19:51:13|0.03700049
19:51:14|0.03700049
19:51:15|0.03700049
19:51:16|0.03700049
19:51:17|0.03700049
19:51:19|0.03700049
19:51:19|0.03700049
19:51:21|0.03700049
19:51:21|0.03700305
19:51:22|0.03704527
19:51:23|0.0370034
19:51:24|0.0370034
19:51:25|0.0370034
19:51:26|0.03700337
19:51:27|0.03700337
19:51:28|0.03700337
19:51:29|0.03700301
19:51:30|0.03704514
19:51:31|0.03704514
19:51:32|0.03704514
19:51:33|0.03700321
19:51:34|0.03700321
19:51:35|0.03700321
19:51:36|0.03700321
19:51:37|0.03700321
19:51:38|0.03700321
19:51:39|0.03700321
19:51:40|0.03700321
19:51:41|0.03700321
19:51:42|0.03700321
19:51:43|0.03700321
19:51:44|0.03704484
19:51:45|0.03700301
19:51:47|0.03700301
19:51:49|0.03700301
19:51:49|0.03700301
19:51:50|0.03700301
19:51:52|0.03700301
19:51:54|0.03700321
19:51:54|0.03700321
19:51:56|0.03700321
19:51:56|0.03700322
19:51:58|0.03700301
19:51:59|0.03700301
19:52:00|0.03700301
19:52:02|0.03700301
19:52:02|0.03700301
19:52:03|0.03700301
19:52:04|0.03700301
19:52:06|0.03700301
19:52:06|0.0369441
19:52:07|0.03693352
19:52:09|0.03692217
19:52:10|0.03690001
19:52:11|0.03690001
19:52:12|0.03690003
19:52:13|0.03695419
19:52:14|0.03695419
19:52:16|0.03695419
19:52:16|0.03695419
19:52:17|0.03695419
19:52:18|0.03695419
19:52:19|0.03695419
19:52:20|0.03690002
19:52:22|0.03690002
19:52:23|0.03690006
19:52:24|0.03690006
19:52:25|0.0369
19:52:26|0.0368947
19:52:27|0.03688317
19:52:28|0.03700293
19:52:29|0.03695317
19:52:30|0.0369511
19:52:31|0.0369511
19:52:32|0.03695106
19:52:33|0.03695121
19:52:33|0.03695121
19:52:35|0.03695121
19:52:36|0.03692326
19:52:36|0.03692326
19:52:37|0.03694777
19:52:39|0.03694777
19:52:40|0.03694777
19:52:41|0.03694777
19:52:42|0.03694777
19:52:43|0.03694777
19:52:44|0.03697771
19:52:45|0.0369774
19:52:47|0.0369774
19:52:48|0.03698928
19:52:50|0.03694777
19:52:51|0.03697421
19:52:52|0.03697421
19:52:54|0.03695106
19:52:54|0.03695106
19:52:56|0.03695106
19:52:56|0.03697739
19:52:57|0.03697739
19:52:59|0.03703655
19:53:01|0.03706
19:53:01|0.03706332
19:53:02|0.0371
19:53:03|0.03710005
19:53:05|0.0371
19:53:06|0.0371
19:53:07|0.0371
19:53:08|0.0371
19:53:09|0.0371
19:53:10|0.03712927
19:53:10|0.03712927
19:53:13|0.03712927
19:53:13|0.03712927
19:53:14|0.03712927
19:53:15|0.03709776
19:53:17|0.0371296
19:53:18|0.0371296
19:53:19|0.0371296
19:53:20|0.0371296
19:53:21|0.03712958
19:53:22|0.03712958
19:53:23|0.03712958
19:53:24|0.03712958
19:53:24|0.03712958
19:53:26|0.03712958
19:53:27|0.03712958
19:53:28|0.03712958
19:53:29|0.03715789
19:53:30|0.03715789
19:53:31|0.03715789
19:53:31|0.03715789
19:53:32|0.03715789
19:53:34|0.03715789
19:53:35|0.03715789
19:53:36|0.03715789
19:53:37|0.03716355
19:53:37|0.03714868
19:53:39|0.03714868
19:53:40|0.03722
19:53:41|0.03725186
19:53:42|0.03726
19:53:43|0.03726955
19:53:44|0.03726486
19:53:46|0.03724718
19:53:47|0.03723991
19:53:48|0.0372399
19:53:50|0.0372328
19:53:51|0.0372328
19:53:52|0.0372328
19:53:53|0.03724506
19:53:54|0.03724506
19:53:55|0.03724506
19:53:57|0.03701141
19:53:58|0.03702011
19:53:59|0.03707692
19:54:01|0.03708801
19:54:01|0.03708497
19:54:02|0.03708799
19:54:03|0.03704904
19:54:04|0.0370924
19:54:05|0.03704891
19:54:06|0.03698961
19:54:08|0.0370268
19:54:09|0.03701861
19:54:11|0.03700692
19:54:11|0.03698013
19:54:12|0.03698028
19:54:13|0.0370065
19:54:14|0.0370065
19:54:15|0.03700643
19:54:16|0.03700908
19:54:17|0.03701737
19:54:18|0.03701737
19:54:19|0.03701737
19:54:20|0.03701737
19:54:21|0.03702979
19:54:22|0.03702979
19:54:23|0.03702979
19:54:25|0.03706186
19:54:26|0.03706186
19:54:27|0.03709437
19:54:28|0.03709437
19:54:29|0.03714824
19:54:30|0.03714823
19:54:31|0.03714823
19:54:32|0.03710718
19:54:33|0.03710718
19:54:34|0.03710718
19:54:35|0.03710892
19:54:36|0.03710892
19:54:37|0.03710892
19:54:38|0.03710914
19:54:39|0.03710914
19:54:40|0.03714451
19:54:41|0.03714451
19:54:42|0.03710988
19:54:43|0.03710988
19:54:44|0.03714997
19:54:45|0.03714997
19:54:46|0.03714997
19:54:46|0.03710989
19:54:48|0.03710989
19:54:49|0.03710989
19:54:51|0.03714992
19:54:51|0.03714992
19:54:52|0.03714992
19:54:54|0.03714992
19:54:56|0.03714999
19:54:56|0.03714999
19:54:57|0.03714999
19:54:58|0.03714999
19:54:59|0.03714999
19:55:01|0.03715
19:55:02|0.03715
19:55:03|0.03715
19:55:04|0.03715789
19:55:05|0.03715789
19:55:06|0.03715789
19:55:08|0.03715789
19:55:09|0.03716901
19:55:10|0.03716901
19:55:12|0.03716901
19:55:12|0.03716901
19:55:13|0.03716901
19:55:14|0.03716901
19:55:15|0.03716901
19:55:16|0.03716901
19:55:17|0.03716901
19:55:19|0.03716901
19:55:19|0.03716901
19:55:20|0.03716902
19:55:21|0.03717823
19:55:23|0.03717823
19:55:24|0.03717823
19:55:25|0.03717823
19:55:26|0.03717823
19:55:27|0.03716903
19:55:28|0.03716903
19:55:29|0.03717823
19:55:30|0.03719211
19:55:31|0.03719211
19:55:32|0.03719211
19:55:33|0.03719211
19:55:34|0.03719211
19:55:35|0.03719998
19:55:36|0.03719998
19:55:37|0.03720599
19:55:38|0.03720599
19:55:39|0.03720599
19:55:40|0.03720599
19:55:41|0.03720599
19:55:42|0.03720599
19:55:43|0.03720599
19:55:45|0.03720599
19:55:45|0.03720599
19:55:47|0.03720599
19:55:47|0.03720426
19:55:48|0.03720426
19:55:49|0.03720426
19:55:50|0.03720426
19:55:52|0.03720426
19:55:53|0.03720426
19:55:54|0.03720599
19:55:55|0.03720599
19:55:56|0.03720599
19:55:57|0.03721142
19:55:58|0.03720426
19:55:59|0.03720426
19:56:00|0.03720426
19:56:01|0.03721138
19:56:02|0.03721138
19:56:03|0.03722296
19:56:04|0.03720426
19:56:05|0.03720426
19:56:07|0.03717932
19:56:08|0.03717933
19:56:08|0.03717933
19:56:10|0.03717824
19:56:11|0.03716902
19:56:12|0.03727824
19:56:13|0.03727824
19:56:14|0.03727824
19:56:14|0.03727824
19:56:16|0.03722254
19:56:17|0.03722254
19:56:18|0.03722254
19:56:19|0.03722254
19:56:20|0.03722254
19:56:21|0.03722254
19:56:22|0.03722254
19:56:23|0.03722254
19:56:24|0.03722189
19:56:25|0.03720095
19:56:26|0.03720361
19:56:27|0.03720361
19:56:29|0.0372
19:56:30|0.0372
19:56:31|0.0372
19:56:32|0.0372
19:56:32|0.0372
19:56:34|0.03716903
19:56:35|0.03717871
19:56:37|0.03717871
19:56:37|0.03717871
19:56:38|0.03717871
19:56:39|0.03717871
19:56:40|0.03717871
19:56:41|0.03717871
19:56:43|0.03716903
19:56:44|0.03717871
19:56:45|0.0372
19:56:46|0.0372
19:56:46|0.0372
19:56:48|0.0372
19:56:48|0.0372
19:56:49|0.0372
19:56:50|0.0372
19:56:52|0.03724712
19:56:54|0.03724712
19:56:55|0.03724712
19:56:58|0.03723312
19:56:59|0.03723312
19:57:01|0.03723313
19:57:01|0.03723313
19:57:03|0.03723
19:57:04|0.03723
19:57:05|0.03723312
19:57:06|0.03723312
19:57:07|0.03723312
19:57:08|0.03723312
19:57:10|0.03723312
19:57:10|0.03723312
19:57:11|0.03723312
19:57:12|0.03719577
19:57:13|0.03719577
19:57:14|0.03722999
19:57:15|0.03722999
19:57:16|0.03722999
19:57:17|0.03719536
19:57:18|0.03719536
19:57:20|0.03719536
19:57:21|0.03719536
19:57:22|0.03716226
19:57:23|0.03716226
19:57:24|0.03716226
19:57:25|0.03716226
19:57:26|0.03716226
19:57:27|0.0371513
19:57:28|0.0371513
19:57:29|0.0371513
19:57:30|0.03715
19:57:31|0.03714
19:57:32|0.03714
19:57:33|0.0371
19:57:34|0.0371
19:57:35|0.0371
19:57:36|0.0371
19:57:37|0.0371
19:57:38|0.0371
19:57:39|0.03712259
19:57:41|0.03710002
19:57:41|0.03710002
19:57:42|0.03710002
19:57:43|0.03712259
19:57:44|0.0370538
19:57:45|0.03712016
19:57:46|0.03712016
19:57:47|0.03710322
19:57:48|0.03710322
19:57:49|0.03706008
19:57:51|0.03706042
19:57:52|0.03706042
19:57:54|0.03706008
19:57:55|0.03706008
19:57:57|0.03706008
19:57:57|0.03706008
19:57:58|0.03706008
19:58:00|0.03706008
19:58:00|0.03710001
19:58:01|0.03710001
19:58:02|0.03710001
19:58:04|0.03710001
19:58:05|0.03706016
19:58:06|0.03706016
19:58:07|0.03709983
19:58:08|0.03706027
19:58:09|0.03706008
19:58:10|0.03706036
19:58:11|0.03706036
19:58:12|0.03706036
19:58:14|0.03706036
19:58:14|0.03706036
19:58:15|0.03709882
19:58:16|0.03709882
19:58:17|0.03709882
19:58:18|0.03709882
19:58:20|0.03706009
19:58:20|0.03706009
19:58:21|0.03706009
19:58:22|0.03706009
19:58:23|0.03709788
19:58:24|0.03709788
19:58:26|0.03709788
19:58:27|0.03709788
19:58:28|0.03709788
19:58:28|0.03709788
19:58:30|0.03709788
19:58:31|0.03709788
19:58:32|0.03709781
19:58:32|0.03709781
19:58:34|0.03709781
19:58:35|0.03709781
19:58:36|0.03709781
19:58:37|0.03709781
19:58:38|0.03709781
19:58:40|0.03706176
19:58:40|0.03706037
19:58:41|0.03706037
19:58:42|0.03706037
19:58:43|0.03706111
19:58:44|0.03706111
19:58:45|0.03706111
19:58:46|0.03706101
19:58:48|0.03706101
19:58:50|0.03709779
19:58:50|0.03709779
19:58:52|0.03709763
19:58:53|0.03709763
19:58:55|0.03706118
19:58:56|0.03706118
19:58:57|0.03706118
19:58:57|0.03706118
19:59:00|0.03706101
19:59:00|0.03709879
19:59:02|0.03709878
19:59:03|0.03709878
19:59:03|0.03709878
19:59:05|0.03709878
19:59:06|0.03709878
19:59:08|0.03708955
19:59:08|0.03708955
19:59:10|0.03705234
19:59:11|0.03705234
19:59:12|0.03703972
19:59:13|0.03703972
19:59:14|0.03703957
19:59:15|0.03703957
19:59:16|0.03705216
19:59:18|0.03705211
19:59:18|0.03705211
19:59:19|0.03705211
19:59:20|0.03705211
19:59:21|0.03705211
19:59:22|0.03705211
19:59:24|0.03705211
19:59:24|0.03705165
19:59:26|0.03709
19:59:26|0.03705211
19:59:28|0.03705211
19:59:29|0.03710939
19:59:30|0.03713999
19:59:31|0.03713999
19:59:32|0.03708526
19:59:33|0.03708526
19:59:33|0.03709476
19:59:35|0.03708526
19:59:36|0.03708526
19:59:37|0.03704695
19:59:38|0.03704695
19:59:39|0.03704695
19:59:40|0.03704695
19:59:41|0.03704695
19:59:42|0.03704695
19:59:43|0.0370942
19:59:43|0.0370942
19:59:45|0.03704715
19:59:46|0.03704715
19:59:48|0.03709359
19:59:48|0.03709359
19:59:49|0.03709359
19:59:50|0.03704695
19:59:51|0.03704695
19:59:52|0.03709327
19:59:53|0.03709327
19:59:54|0.03709288
19:59:55|0.03709288
19:59:57|0.03709288
19:59:59|0.03709288
20:00:00|0.0370924
20:00:01|0.0370924
20:00:02|0.03709242
20:00:03|0.03709242
20:00:05|0.03709217
20:00:05|0.03709217
20:00:06|0.03704813
20:00:08|0.03701399
20:00:09|0.03701399
20:00:10|0.03703263
20:00:11|0.03700028
20:00:12|0.03700028
20:00:13|0.03700001
20:00:14|0.03700001
20:00:15|0.03698958
20:00:16|0.03703938
20:00:17|0.03703938
20:00:18|0.03697976
20:00:19|0.03700001
20:00:21|0.03696977
20:00:21|0.03703609
20:00:22|0.03696978
20:00:23|0.0369478
20:00:24|0.03696962
20:00:25|0.03696962
20:00:26|0.03696962
20:00:27|0.03694804
20:00:28|0.03694804
20:00:29|0.03698032
20:00:31|0.03706
20:00:32|0.03706
20:00:33|0.03706
20:00:34|0.03704797
20:00:35|0.0369704
20:00:36|0.0369704
20:00:37|0.0369704
20:00:38|0.0369784
20:00:39|0.03700001
20:00:40|0.03700001
20:00:41|0.03700001
20:00:42|0.03700001
20:00:43|0.03700001
20:00:44|0.03700001
20:00:45|0.03700001
20:00:46|0.03701138
20:00:47|0.03701138
20:00:48|0.03701137
20:00:49|0.03699894
20:00:50|0.03699894
20:00:51|0.0371104
20:00:52|0.03705192
20:00:53|0.03705192
20:00:54|0.03705192
20:00:55|0.03705192
20:00:57|0.03701138
20:00:57|0.03701138
20:00:59|0.03701138
20:01:00|0.03701138
20:01:01|0.03701138
20:01:02|0.03704616
20:01:03|0.03707032
20:01:04|0.03701138
20:01:05|0.03701138
20:01:06|0.03701138
20:01:07|0.03701138
20:01:08|0.03701139
20:01:09|0.03701138
20:01:10|0.03701138
20:01:11|0.03701138
20:01:12|0.03701138
20:01:13|0.03705739
20:01:14|0.03705739
20:01:15|0.03705739
20:01:16|0.03705739
20:01:17|0.03699896
20:01:18|0.03699896
20:01:19|0.03699896
20:01:20|0.03704146
20:01:21|0.0371
20:01:22|0.0371
20:01:23|0.0371
20:01:24|0.03707531
20:01:25|0.03707508
20:01:26|0.03707508
20:01:27|0.03707508
20:01:28|0.03707529
20:01:29|0.03701071
20:01:30|0.03707528
20:01:31|0.03707528
20:01:32|0.03704312
20:01:33|0.03704312
20:01:34|0.03704312
20:01:35|0.03704312
20:01:36|0.03707513
20:01:37|0.03707513
20:01:38|0.03707513
20:01:39|0.03707513
20:01:40|0.03707513
20:01:41|0.03707513
20:01:42|0.03707531
20:01:43|0.03707531
20:01:44|0.03707531
20:01:45|0.03707531
20:01:46|0.03705408
20:01:47|0.03705408
20:01:48|0.03709999
20:01:49|0.03707513
20:01:50|0.03707531
20:01:51|0.0371441
20:01:52|0.03715013
20:01:53|0.03716826
20:01:54|0.03718057
20:01:55|0.03718057
20:01:56|0.03718057
20:01:58|0.03719999
20:01:59|0.03719999
20:02:01|0.03718057
20:02:01|0.03718057
20:02:02|0.03721999
20:02:04|0.03721999
20:02:05|0.03719
20:02:06|0.03719
20:02:08|0.03719
20:02:08|0.03721998
20:02:09|0.0372
20:02:10|0.03719
20:02:12|0.03718984
20:02:13|0.03718984
20:02:14|0.03718984
20:02:15|0.03718984
20:02:16|0.03718984
20:02:20|0.0372
20:02:21|0.03718977
20:02:22|0.03715739
20:02:23|0.03718942
20:02:24|0.03718984
20:02:25|0.03718984
20:02:26|0.03718984
20:02:27|0.03710766
20:02:28|0.03718928
20:02:29|0.03718928
20:02:30|0.0371791
20:02:31|0.0371791
20:02:32|0.0371791
20:02:33|0.0371791
20:02:34|0.03717902
20:02:35|0.03715284
20:02:36|0.03715284
20:02:37|0.03717892
20:02:38|0.0371791
20:02:40|0.03715297
20:02:41|0.03715304
20:02:42|0.03715304
20:02:42|0.0371
20:02:44|0.0371
20:02:45|0.03708802
20:02:46|0.03708805
20:02:46|0.03708805
20:02:48|0.03708805
20:02:49|0.03708805
20:02:50|0.03708802
20:02:51|0.03708802
20:02:52|0.03708802
20:02:53|0.03708301
20:02:54|0.03708301
20:02:55|0.03708301
20:02:56|0.03708808
20:02:58|0.03708808
20:02:58|0.03708808
20:03:00|0.03708808
20:03:02|0.03708808
20:03:03|0.03708808
20:03:05|0.03708808
20:03:05|0.03708808
20:03:06|0.03708808
20:03:08|0.03708808
20:03:08|0.03708301
20:03:10|0.03707192
20:03:12|0.03707194
20:03:13|0.03707194
20:03:14|0.03707194
20:03:15|0.03707194
20:03:16|0.03707194
20:03:17|0.03707194
20:03:18|0.03708712
20:03:18|0.03708712
20:03:20|0.03708712
20:03:21|0.03708712
20:03:22|0.03708712
20:03:23|0.03708712
20:03:24|0.03707185
20:03:25|0.03707161
20:03:26|0.03707151
20:03:27|0.0370715
20:03:28|0.0370715
20:03:29|0.0370715
20:03:30|0.03708802
20:03:31|0.03706022
20:03:32|0.03706022
20:03:33|0.03706
20:03:34|0.03706
20:03:35|0.03702221
20:03:36|0.03702221
20:03:37|0.03702221
20:03:38|0.03701852
20:03:39|0.03701852
20:03:40|0.03705659
20:03:41|0.03705652
20:03:42|0.03705652
20:03:43|0.03700029
20:03:44|0.03711333
20:03:45|0.03711333
20:03:46|0.03711333
20:03:47|0.03711333
20:03:48|0.03711333
20:03:49|0.03711333
20:03:50|0.0371528
20:03:51|0.03709727
20:03:52|0.03709727
20:03:53|0.03709727
20:03:54|0.0370977
20:03:55|0.0370977
20:03:56|0.0370977
20:03:57|0.0370977
20:03:58|0.0370977
20:04:00|0.0370977
20:04:00|0.03708802
20:04:02|0.03707499
20:04:04|0.03707499
20:04:04|0.03707499
20:04:05|0.03707499
20:04:07|0.03708889
20:04:08|0.03708889
20:04:09|0.03708889
20:04:11|0.03708889
20:04:12|0.03704609
20:04:13|0.03704609
20:04:13|0.03705
20:04:15|0.03705
20:04:16|0.03705
20:04:17|0.03705
20:04:18|0.03704639
20:04:19|0.03704639
20:04:20|0.03704639
20:04:22|0.03709629
20:04:24|0.03704609
20:04:24|0.03704609
20:04:25|0.03704609
20:04:26|0.03704614
20:04:27|0.03704614
20:04:28|0.03704614
20:04:29|0.03704614
20:04:31|0.03704614
20:04:31|0.03711332
20:04:33|0.03715283
20:04:33|0.03715283
20:04:34|0.03715283
20:04:35|0.03715283
20:04:36|0.03715283
20:04:37|0.03715283
20:04:38|0.03715283
20:04:39|0.03715283
20:04:40|0.03715283
20:04:41|0.03715283
20:04:42|0.03715283
20:04:43|0.03715283
20:04:44|0.03715283
20:04:45|0.03715283
20:04:46|0.03715283
20:04:47|0.0371
20:04:49|0.03709244
20:04:49|0.03709244
20:04:51|0.03709244
20:04:52|0.03709244
20:04:53|0.03709244
20:04:54|0.0371
20:04:55|0.0371
20:04:56|0.03715034
20:04:57|0.03721999
20:04:58|0.0372
20:04:59|0.03728
20:05:00|0.0373
20:05:01|0.03735331
20:05:01|0.0373566
20:05:04|0.03744086
20:05:06|0.0375
20:05:06|0.03750251
20:05:07|0.03746821
20:05:08|0.03747309
20:05:09|0.03754419
20:05:10|0.03755159
20:05:11|0.03748885
20:05:12|0.03748885
20:05:13|0.03754986
20:05:14|0.03748011
20:05:15|0.03753252
20:05:16|0.03753248
20:05:17|0.03754994
20:05:18|0.03753272
20:05:19|0.0374841
20:05:20|0.0375327
20:05:21|0.03753256
20:05:22|0.03753256
20:05:23|0.03754995
20:05:24|0.03755334
20:05:25|0.03755735
20:05:26|0.03757894
20:05:27|0.03757894
20:05:28|0.03755071
20:05:29|0.03755071
20:05:30|0.03755755
20:05:31|0.0376
20:05:32|0.03755773
20:05:33|0.03762538
20:05:35|0.03762527
20:05:36|0.03757893
20:05:37|0.03762537
20:05:38|0.03768769
20:05:39|0.03764498
20:05:40|0.037698
20:05:41|0.037698
20:05:42|0.03768853
20:05:43|0.037698
20:05:44|0.03770792
20:05:45|0.03769121
20:05:45|0.03769118
20:05:46|0.037732
20:05:47|0.03775809
20:05:48|0.03776
20:05:50|0.03774468
20:05:51|0.03775809
20:05:51|0.03778656
20:05:53|0.03778644
20:05:54|0.03778624
20:05:55|0.0378
20:05:57|0.0378
20:05:57|0.0378
20:05:58|0.0378
20:05:59|0.03778664
20:06:01|0.037808
20:06:02|0.03780792
20:06:03|0.03778671
20:06:04|0.03780793
20:06:04|0.03782473
20:06:06|0.03781728
20:06:08|0.03788999
20:06:08|0.03789
20:06:09|0.03791145
20:06:11|0.03789134
20:06:12|0.03787712
20:06:13|0.03788989
20:06:14|0.03788982
20:06:16|0.03788073
20:06:17|0.03788998
20:06:18|0.0378801
20:06:19|0.03788074
20:06:20|0.03788981
20:06:21|0.03788977
20:06:22|0.03788977
20:06:23|0.03784636
20:06:24|0.03797028
20:06:25|0.03797028
20:06:26|0.03797216
20:06:27|0.03791632
20:06:28|0.03791636
20:06:30|0.03791649
20:06:30|0.03796566
20:06:32|0.03795509
20:06:33|0.03795509
20:06:34|0.03797028
20:06:35|0.03795
20:06:36|0.03801245
20:06:37|0.03807128
20:06:38|0.03807131
20:06:39|0.03807131
20:06:40|0.03808921
20:06:40|0.03807246
20:06:42|0.03807252
20:06:42|0.03807265
20:06:44|0.03807131
20:06:44|0.03807131
20:06:46|0.03808997
20:06:47|0.03807595
20:06:48|0.03807601
20:06:49|0.0381108
20:06:50|0.03813
20:06:51|0.0381767
20:06:52|0.03810001
20:06:53|0.03812006
20:06:54|0.03814826
20:06:55|0.03818
20:06:56|0.03814851
20:06:57|0.03817999
20:06:57|0.03824
20:06:59|0.03818038
20:07:00|0.03827002
20:07:01|0.03820674
20:07:03|0.03819
20:07:04|0.03819
20:07:05|0.03821875
20:07:07|0.03831747
20:07:08|0.03828928
20:07:10|0.03829558
20:07:11|0.03824106
20:07:12|0.03826429
20:07:13|0.03819997
20:07:15|0.03826658
20:07:17|0.03817241
20:07:17|0.03822298
20:07:18|0.03826936
20:07:19|0.03823899
20:07:20|0.03823895
20:07:21|0.03823888
20:07:22|0.03821437
20:07:23|0.03819414
20:07:24|0.03818481
20:07:25|0.03819413
20:07:26|0.03812713
20:07:27|0.03817461
20:07:28|0.0381848
20:07:29|0.03818232
20:07:30|0.03818238
20:07:31|0.03818242
20:07:32|0.03822079
20:07:33|0.03823903
20:07:34|0.03826936
20:07:35|0.03834958
20:07:36|0.03834959
20:07:37|0.03834967
20:07:38|0.03829158
20:07:40|0.03837385
20:07:41|0.0384
20:07:42|0.03835603
20:07:43|0.03839991
20:07:44|0.03837026
20:07:44|0.0383992
20:07:46|0.0384
20:07:46|0.03849996
20:07:48|0.03843385
20:07:49|0.03850005
20:07:50|0.0385
20:07:52|0.03857999
20:07:52|0.03851348
20:07:53|0.03851336
20:07:54|0.03853585
20:07:55|0.03857999
20:07:56|0.03853586
20:07:57|0.03853587
20:07:58|0.03857999
20:07:59|0.03857999
20:08:00|0.0386
20:08:01|0.03857999
20:08:03|0.03862995
20:08:05|0.03863579
20:08:05|0.03862995
20:08:07|0.03869989
20:08:07|0.0386997
20:08:08|0.03866616
20:08:09|0.0387
20:08:10|0.038856
20:08:11|0.03876637
20:08:13|0.0386933
20:08:15|0.03869315
20:08:16|0.03874297
20:08:17|0.03872294
20:08:18|0.03872298
20:08:19|0.03879935
20:08:20|0.0387852
20:08:21|0.03874305
20:08:22|0.0387508
20:08:24|0.03879957
20:08:25|0.03880615
20:08:26|0.03883799
20:08:27|0.03881581
20:08:28|0.03881582
20:08:29|0.03882003
20:08:30|0.03885995
20:08:31|0.03881609
20:08:33|0.03886
20:08:33|0.03882511
20:08:34|0.03882502
20:08:35|0.03884952
20:08:37|0.03884952
20:08:38|0.03881581
20:08:38|0.03881305
20:08:40|0.0389
20:08:41|0.0389
20:08:42|0.03884298
20:08:42|0.03889983
20:08:44|0.03889207
20:08:44|0.03884298
20:08:45|0.03889986
20:08:47|0.03892274
20:08:47|0.03892823
20:08:48|0.0389
20:08:50|0.03892825
20:08:50|0.03892825
20:08:52|0.03893176
20:08:53|0.03893011
20:08:54|0.0389414
20:08:55|0.03890001
20:08:55|0.03893014
20:08:56|0.03883246
20:08:57|0.03880002
20:08:59|0.03880168
20:08:59|0.03876219
20:09:01|0.03868341
20:09:02|0.03875819
20:09:02|0.03864705
20:09:04|0.03873428
20:09:06|0.03869509
20:09:07|0.03882889
20:09:08|0.03877629
20:09:10|0.03881826
20:09:10|0.03889996
20:09:12|0.03889996
20:09:13|0.03889996
20:09:14|0.03889252
20:09:15|0.03880836
20:09:16|0.03875914
20:09:17|0.03888848
20:09:18|0.038816
20:09:20|0.03882651
20:09:21|0.0389
20:09:22|0.03883053
20:09:23|0.0389
20:09:23|0.03888849
20:09:24|0.0388885
20:09:25|0.03884487
20:09:27|0.03883241
20:09:28|0.03880001
20:09:29|0.03888849
20:09:30|0.0389
20:09:31|0.03840253
20:09:32|0.03868541
20:09:32|0.03852815
20:09:34|0.03873029
20:09:35|0.0385
20:09:35|0.03847054
20:09:37|0.03840916
20:09:38|0.03837385
20:09:39|0.03840133
20:09:39|0.03841245
20:09:41|0.03830909
20:09:41|0.03834765
20:09:43|0.03841245
20:09:43|0.03849474
20:09:44|0.03850933
20:09:45|0.03841252
20:09:46|0.03848451
20:09:47|0.03855278
20:09:49|0.03855634
20:09:49|0.03849913
20:09:50|0.03849913
20:09:52|0.03861601
20:09:52|0.03862971
20:09:53|0.0386441
20:09:55|0.03869411
20:09:56|0.03869789
20:09:57|0.03871872
20:09:58|0.03885439
20:09:58|0.03878903
20:09:59|0.03880169
20:10:01|0.0387216
20:10:02|0.0387658
20:10:03|0.0387995
20:10:03|0.03878889
20:10:05|0.03879941
20:10:07|0.0388195
20:10:08|0.03886767
20:10:09|0.03886771
20:10:10|0.0388883
20:10:13|0.03887268
20:10:13|0.03887269
20:10:14|0.0388883
20:10:15|0.03888896
20:10:17|0.03893282
20:10:19|0.03895
20:10:19|0.03897842
20:10:21|0.03893567
20:10:21|0.03898
20:10:23|0.03895
20:10:24|0.03895003
20:10:25|0.03897999
20:10:26|0.03897999
20:10:26|0.03897999
20:10:28|0.03898
20:10:29|0.03897926
20:10:30|0.03895007
20:10:31|0.03895003
20:10:32|0.03894993
20:10:33|0.03895004
20:10:34|0.03890747
20:10:35|0.03890111
20:10:36|0.03890001
20:10:37|0.03890754
20:10:38|0.03888897
20:10:38|0.03894945
20:10:40|0.03882528
20:10:41|0.03882069
20:10:42|0.03879482
20:10:43|0.0388
20:10:44|0.03887797
20:10:45|0.03881138
20:10:46|0.03886845
20:10:47|0.03888261
20:10:48|0.03893084
20:10:49|0.03895121
20:10:50|0.03897967
20:10:51|0.03893094
20:10:52|0.03898752
20:10:53|0.03895419
20:10:53|0.03894658
20:10:55|0.03909668
20:10:56|0.03907429
20:10:57|0.0391013
20:10:58|0.03914927
20:10:59|0.03914961
20:10:59|0.03911817
20:11:01|0.03910134
20:11:02|0.03914969
20:11:02|0.03910271
20:11:04|0.03903933
20:11:05|0.03902675
20:11:06|0.03902694
20:11:08|0.03899795
20:11:08|0.03907498
20:11:10|0.03909748
20:11:11|0.03907845
20:11:11|0.03907845
20:11:13|0.03907846
20:11:14|0.03909999
20:11:16|0.0391
20:11:16|0.0391
20:11:17|0.03907845
20:11:19|0.0390998
20:11:19|0.03907853
20:11:21|0.03907468
20:11:22|0.03907494
20:11:23|0.03901037
20:11:24|0.03907492
20:11:25|0.03907492
20:11:27|0.0390749
20:11:27|0.0391
20:11:28|0.03909999
20:11:29|0.03903103
20:11:30|0.0391
20:11:31|0.03903938
20:11:32|0.03903972
20:11:33|0.03909991
20:11:34|0.0391
20:11:35|0.03909998
20:11:36|0.03909998
20:11:37|0.03908076
20:11:38|0.039
20:11:39|0.03908058
20:11:40|0.03908076
20:11:41|0.03900172
20:11:42|0.03900173
20:11:43|0.03900173
20:11:45|0.03897915
20:11:46|0.0389899
20:11:47|0.03898985
20:11:48|0.03898972
20:11:49|0.03895512
20:11:50|0.03898966
20:11:51|0.03898966
20:11:52|0.0390351
20:11:53|0.03902212
20:11:54|0.03902236
20:11:55|0.03902236
20:11:56|0.03902258
20:11:56|0.03898985
20:11:58|0.03907495
20:11:58|0.03902206
20:12:00|0.03904822
20:12:01|0.03907465
20:12:02|0.03907393
20:12:03|0.03900173
20:12:04|0.03907247
20:12:05|0.03907092
20:12:05|0.03899771
20:12:08|0.0390348
20:12:09|0.03903195
20:12:11|0.03902212
20:12:12|0.03899968
20:12:13|0.03898568
20:12:14|0.0388781
20:12:15|0.03888081
20:12:16|0.03889068
20:12:17|0.03886206
20:12:18|0.03882109
20:12:20|0.03870792
20:12:20|0.03881998
20:12:21|0.03871028
20:12:22|0.03871217
20:12:23|0.03879925
20:12:24|0.03874199
20:12:25|0.03881998
20:12:26|0.03883414
20:12:28|0.03884239
20:12:29|0.03891999
20:12:29|0.038894
20:12:31|0.03889589
20:12:31|0.03898534
20:12:33|0.0389852
20:12:33|0.03898515
20:12:35|0.03892368
20:12:36|0.03892384
20:12:37|0.0389109
20:12:38|0.0389
20:12:39|0.038955
20:12:40|0.03892368
20:12:42|0.03889991
20:12:42|0.03886233
20:12:44|0.03886206
20:12:45|0.03886233
20:12:46|0.03881997
20:12:46|0.03876981
20:12:48|0.03883941
20:12:49|0.03876149
20:12:50|0.03883923
20:12:51|0.03883927
20:12:52|0.03879318
20:12:53|0.03885926
20:12:54|0.03884238
20:12:56|0.03884238
20:12:56|0.03884238
20:12:57|0.03880906
20:12:58|0.03884763
20:12:59|0.03902487
20:13:00|0.03901593
20:13:01|0.03890001
20:13:02|0.03892106
20:13:03|0.03899978
20:13:04|0.03899938
20:13:05|0.03899938
20:13:06|0.03901
20:13:08|0.03893703
20:13:09|0.03899957
20:13:10|0.03899953
20:13:12|0.03899948
20:13:12|0.03899948
20:13:13|0.03899947
20:13:15|0.0389381
20:13:16|0.0389381
20:13:18|0.03894113
20:13:18|0.03894112
20:13:19|0.03899209
20:13:21|0.03894145
20:13:22|0.03899938
20:13:23|0.03893387
20:13:24|0.03897917
20:13:25|0.03893712
20:13:26|0.03899951
20:13:27|0.03898937
20:13:28|0.03893726
20:13:29|0.03893725
20:13:31|0.03899938
20:13:31|0.03899938
20:13:33|0.03898314
20:13:34|0.03899957
20:13:35|0.038994
20:13:35|0.03899957
20:13:37|0.03893711
20:13:38|0.03893712
20:13:38|0.03897996
20:13:40|0.03893387
20:13:41|0.03892991
20:13:42|0.03887707
20:13:43|0.03894115
20:13:44|0.03890415
20:13:44|0.03888936
20:13:46|0.03893712
20:13:47|0.03893703
20:13:48|0.03890633
20:13:49|0.03893703
20:13:50|0.03896235
20:13:50|0.03897995
20:13:52|0.03890772
20:13:53|0.03897988
20:13:54|0.03890812
20:13:55|0.03890812
20:13:56|0.03897952
20:13:57|0.0389795
20:13:58|0.03897994
20:13:59|0.03899999
20:14:00|0.039
20:14:01|0.039
20:14:02|0.039
20:14:02|0.03896071
20:14:04|0.03898984
20:14:05|0.03898963
20:14:06|0.03897896
20:14:07|0.03897889
20:14:08|0.0389456
20:14:10|0.03893721
20:14:10|0.03893721
20:14:12|0.03899961
20:14:14|0.03899943
20:14:14|0.03899904
20:14:15|0.03899904
20:14:16|0.03899904
20:14:18|0.03899863
20:14:19|0.03899859
20:14:19|0.03899859
20:14:21|0.03893805
20:14:22|0.03899999
20:14:23|0.03899858
20:14:24|0.03899858
20:14:26|0.03899819
20:14:27|0.03899819
20:14:28|0.03899795
20:14:29|0.03899795
20:14:30|0.03893944
20:14:31|0.03899785
20:14:32|0.03899785
20:14:33|0.03899785
20:14:34|0.03899739
20:14:35|0.03901593
20:14:36|0.03899768
20:14:37|0.03903092
20:14:38|0.03898252
20:14:39|0.03899825
20:14:40|0.0389
20:14:41|0.03893918
20:14:42|0.03885503
20:14:43|0.03876385
20:14:44|0.03874584
20:14:45|0.03871
20:14:46|0.03870009
20:14:47|0.03870005
20:14:48|0.03869609
20:14:49|0.03869457
20:14:50|0.03873308
20:14:51|0.0386995
20:14:52|0.03864476
20:14:54|0.03869988
20:14:55|0.03871941
20:14:56|0.03871954
20:14:57|0.03866162
20:14:58|0.03871841
20:14:59|0.03864475
20:15:00|0.03864475
20:15:01|0.03863758
20:15:02|0.0386316
20:15:03|0.03867891
20:15:04|0.03867867
20:15:05|0.03869511
20:15:06|0.03871769
20:15:07|0.0386987
20:15:08|0.03867517
20:15:09|0.03869511
20:15:11|0.03884238
20:15:12|0.03887706
20:15:13|0.03889631
20:15:15|0.03892826
20:15:16|0.03892826
20:15:17|0.03894534
20:15:18|0.03896
20:15:19|0.03895516
20:15:21|0.03896
20:15:22|0.03896
20:15:23|0.039
20:15:24|0.039
20:15:25|0.0389705
20:15:26|0.03900004
20:15:27|0.03900004
20:15:28|0.03905034
20:15:29|0.03905263
20:15:30|0.03905263
20:15:31|0.03902885
20:15:33|0.03902757
20:15:33|0.03905263
20:15:35|0.03903127
20:15:35|0.0390983
20:15:37|0.03906313
20:15:37|0.03905264
20:15:39|0.03905282
20:15:40|0.03915
20:15:41|0.03912096
20:15:42|0.03905266
20:15:43|0.03905264
20:15:43|0.03910696
20:15:45|0.03912008
20:15:46|0.03902972
20:15:47|0.03905607
20:15:48|0.03909634
20:15:49|0.03905526
20:15:50|0.03910713
20:15:51|0.03909634
20:15:52|0.03909634
20:15:53|0.03902971
20:15:54|0.03902971
20:15:55|0.03902885
20:15:56|0.03902885
20:15:57|0.03899421
20:15:58|0.03902971
20:15:59|0.03902874
20:16:00|0.03902885
20:16:01|0.03903213
20:16:02|0.03900633
20:16:03|0.03905268
20:16:04|0.039
20:16:05|0.03902972
20:16:06|0.03908578
20:16:07|0.0390854
20:16:08|0.039068
20:16:09|0.03909634
20:16:10|0.03913581
20:16:12|0.0391001
20:16:13|0.03913332
20:16:14|0.03913317
20:16:15|0.03916666
20:16:16|0.03913532
20:16:17|0.03919997
20:16:18|0.03916188
20:16:19|0.03919999
20:16:20|0.03920097
20:16:22|0.03929378
20:16:23|0.03926412
20:16:23|0.03924655
20:16:24|0.03923169
20:16:25|0.03927517
20:16:26|0.03928265
20:16:28|0.03927529
20:16:28|0.03928466
20:16:30|0.0393
20:16:30|0.0393
20:16:32|0.03928466
20:16:33|0.03929379
20:16:34|0.03929999
20:16:35|0.03928467
20:16:36|0.03929379
20:16:37|0.03927525
20:16:38|0.03919115
20:16:39|0.03926787
20:16:40|0.03926839
20:16:41|0.0391378
20:16:42|0.0392
20:16:44|0.03912809
20:16:44|0.03909733
20:16:46|0.03909414
20:16:47|0.03907533
20:16:47|0.03902885
20:16:49|0.03907499
20:16:50|0.03900708
20:16:51|0.03900701
20:16:52|0.03904001
20:16:53|0.03906299
20:16:53|0.03903999
20:16:56|0.03899996
20:16:56|0.03900121
20:16:57|0.03898745
20:16:58|0.03894335
20:16:59|0.03898063
20:17:00|0.0389876
20:17:01|0.03898761
20:17:02|0.03899034
20:17:04|0.03903789
20:17:05|0.03906939
20:17:06|0.03903467
20:17:06|0.03910936
20:17:08|0.03911968
20:17:09|0.03909069
20:17:11|0.03909949
20:17:12|0.03909958
20:17:13|0.03912122
20:17:14|0.03912122
20:17:16|0.03909851
20:17:17|0.03909851
20:17:18|0.03908379
20:17:19|0.03908358
20:17:20|0.03899793
20:17:21|0.03899422
20:17:22|0.03899422
20:17:23|0.03898765
20:17:24|0.03902624
20:17:25|0.03905132
20:17:26|0.03902683
20:17:27|0.03902682
20:17:28|0.039
20:17:29|0.03902667
20:17:30|0.03912697
20:17:31|0.03912712
20:17:32|0.03918865
20:17:34|0.03918068
20:17:35|0.03917201
20:17:35|0.03918059
20:17:36|0.03918074
20:17:37|0.03918074
20:17:38|0.03918972
20:17:39|0.03918988
20:17:40|0.03913679
20:17:41|0.03918167
20:17:42|0.03918167
20:17:43|0.03918165
20:17:44|0.03918166
20:17:45|0.03913135
20:17:47|0.03913131
20:17:48|0.03918165
20:17:49|0.03906073
20:17:50|0.03904714
20:17:50|0.03914346
20:17:52|0.03913136
20:17:53|0.03908193
20:17:54|0.03918099
20:17:55|0.03903124
20:17:56|0.03909999
20:17:57|0.039
20:17:58|0.03909288
20:17:59|0.03900721
20:18:00|0.03901288
20:18:00|0.039
20:18:02|0.03916664
20:18:03|0.03904037
20:18:03|0.03904051
20:18:05|0.03904063
20:18:06|0.03906295
20:18:07|0.03899422
20:18:08|0.03904994
20:18:09|0.03904994
20:18:10|0.03904994
20:18:11|0.03905571
20:18:12|0.03905533
20:18:13|0.03900011
20:18:14|0.03898901
20:18:16|0.0390549
20:18:17|0.03904994
20:18:17|0.03904994
20:18:19|0.03905481
20:18:20|0.03907084
20:18:21|0.03909644
20:18:23|0.03909645
20:18:23|0.03907135
20:18:25|0.03909965
20:18:26|0.03907183
20:18:26|0.03909213
20:18:29|0.03907018
20:18:29|0.03907183
20:18:30|0.03909421
20:18:31|0.03904445
20:18:33|0.03904445
20:18:34|0.03900982
20:18:35|0.03901868
20:18:36|0.03900983
20:18:37|0.03904383
20:18:39|0.03904422
20:18:39|0.03908705
20:18:40|0.03908705
20:18:41|0.03908705
20:18:42|0.03905753
20:18:43|0.03908695
20:18:44|0.03908663
20:18:45|0.03908663
20:18:46|0.03908714
20:18:47|0.03914583
20:18:48|0.03917977
20:18:49|0.03930036
20:18:50|0.03929451
20:18:52|0.03929314
20:18:54|0.03920031
20:18:54|0.03916063
20:18:55|0.03930819
20:18:56|0.03925639
20:18:57|0.03932619
20:18:58|0.03929854
20:18:59|0.0392564
20:19:00|0.03929844
20:19:01|0.03925772
20:19:02|0.0392968
20:19:03|0.0392564
20:19:04|0.03925636
20:19:05|0.03929619
20:19:06|0.03918094
20:19:07|0.03917068
20:19:08|0.03910611
20:19:09|0.03916352
20:19:10|0.03916352
20:19:11|0.03910588
20:19:12|0.03914333
20:19:14|0.03910666
20:19:15|0.03915249
20:19:16|0.03915254
20:19:17|0.03915254
20:19:18|0.03915261
20:19:19|0.03915278
20:19:20|0.03915274
20:19:21|0.03915266
20:19:22|0.03915254
20:19:23|0.03915265
20:19:24|0.03915266
20:19:25|0.03915266
20:19:26|0.03915266
20:19:28|0.03915254
20:19:29|0.03917419
20:19:30|0.03917419
20:19:31|0.03911791
20:19:32|0.03910584
20:19:33|0.03910584
20:19:34|0.0391
20:19:35|0.03914781
20:19:37|0.03914745
20:19:37|0.03914745
20:19:38|0.03914745
20:19:39|0.03913881
20:19:40|0.0391
20:19:41|0.03913858
20:19:42|0.03910001
20:19:43|0.03910001
20:19:44|0.03913798
20:19:45|0.0391377
20:19:46|0.03907463
20:19:47|0.03905371
20:19:49|0.03901558
20:19:50|0.03900982
20:19:51|0.03900982
20:19:52|0.0390537
20:19:53|0.0390537
20:19:54|0.03901559
20:19:55|0.0390535
20:19:56|0.0390535
20:19:57|0.03902805
20:19:58|0.03905343
20:19:59|0.03905341
20:20:00|0.03901564
20:20:01|0.03901564
20:20:02|0.03904988
20:20:04|0.03904971
20:20:04|0.03901611
20:20:06|0.03905
20:20:07|0.03905
20:20:08|0.03902811
20:20:09|0.03905
20:20:10|0.03902804
20:20:12|0.03905
20:20:13|0.03904991
20:20:14|0.03904991
20:20:15|0.03904991
20:20:17|0.03904977
20:20:17|0.03904977
20:20:19|0.03904999
20:20:21|0.03903009
20:20:21|0.03903009
20:20:23|0.03904978
20:20:23|0.03908
20:20:25|0.03908736
20:20:25|0.03908736
20:20:27|0.03907697
20:20:28|0.03907697
20:20:29|0.03907591
20:20:30|0.03904975
20:20:31|0.03907592
20:20:32|0.03905152
20:20:33|0.03907997
20:20:34|0.03907997
20:20:35|0.03907997
20:20:36|0.039058
20:20:37|0.03904996
20:20:38|0.03907975
20:20:39|0.03904974
20:20:40|0.03901611
20:20:41|0.0389
20:20:42|0.03885936
20:20:43|0.03875
20:20:44|0.03878074
20:20:45|0.03899144
20:20:46|0.03893115
20:20:47|0.03905639
20:20:48|0.03903229
20:20:49|0.03895508
20:20:50|0.03899999
20:20:51|0.0389979
20:20:52|0.0389979
20:20:53|0.03899706
20:20:54|0.03897376
20:20:55|0.03895506
20:20:56|0.03893479
20:20:57|0.03893481
20:20:58|0.03893484
20:20:59|0.03889521
20:21:01|0.03889827
20:21:02|0.03887717
20:21:02|0.03893253
20:21:03|0.03893199
20:21:05|0.03893199
20:21:06|0.0389348
20:21:07|0.03893479
20:21:07|0.03885
20:21:08|0.03881503
20:21:09|0.0387884
20:21:10|0.03877056
20:21:11|0.03876138
20:21:13|0.03879629
20:21:14|0.03879629
20:21:14|0.03879602
20:21:16|0.03878725
20:21:18|0.03877056
20:21:19|0.03879121
20:21:21|0.03879711
20:21:22|0.03884342
20:21:23|0.03880309
20:21:24|0.03878762
20:21:26|0.03883877
20:21:27|0.03877
20:21:27|0.0387357
20:21:28|0.03873703
20:21:29|0.03869376
20:21:30|0.038796
20:21:31|0.03863613
20:21:33|0.03863615
20:21:34|0.03868691
20:21:34|0.03860001
20:21:35|0.03863615
20:21:37|0.03868491
20:21:38|0.03868964
20:21:39|0.03863896
20:21:40|0.03865273
20:21:40|0.03865273
20:21:41|0.03869347
20:21:43|0.03865274
20:21:43|0.03868454
20:21:45|0.03868454
20:21:45|0.03869186
20:21:46|0.03870475
20:21:48|0.03876826
20:21:49|0.03876725
20:21:49|0.03876824
20:21:51|0.03868588
20:21:52|0.0387618
20:21:53|0.0387617
20:21:54|0.03876152
20:21:55|0.03876155
20:21:56|0.03863
20:21:57|0.03869165
20:21:58|0.03869165
20:21:59|0.03863001
20:22:00|0.03863001
20:22:01|0.03868487
20:22:02|0.03863004
20:22:03|0.03863001
20:22:04|0.03867798
20:22:05|0.03867798
20:22:06|0.03868048
20:22:07|0.03863025
20:22:08|0.03867783
20:22:09|0.03863038
20:22:10|0.03863045
20:22:11|0.03863045
20:22:12|0.03863025
20:22:13|0.03863025
20:22:14|0.03863041
20:22:15|0.03863046
20:22:16|0.0385972
20:22:18|0.03859689
20:22:19|0.03856016
20:22:21|0.03853846
20:22:22|0.03853066
20:22:23|0.03841719
20:22:24|0.03848486
20:22:24|0.03840362
20:22:26|0.03841719
20:22:28|0.0384051
20:22:28|0.03840707
20:22:30|0.03843197
20:22:31|0.03834763
20:22:32|0.03829906
20:22:33|0.03836445
20:22:34|0.03835155
20:22:36|0.03835739
20:22:36|0.03835149
20:22:37|0.0383063
20:22:39|0.03829464
20:22:39|0.03825944
20:22:40|0.03832588
20:22:42|0.03832379
20:22:43|0.0382912
20:22:44|0.03824681
20:22:45|0.03831187
20:22:46|0.03828796
20:22:46|0.03825944
20:22:47|0.0382881
20:22:49|0.03822387
20:22:49|0.0382239
20:22:51|0.03822387
20:22:52|0.03822978
20:22:53|0.03822964
20:22:54|0.0381466
20:22:55|0.038
20:22:56|0.03808322
20:22:57|0.03807949
20:22:58|0.03800898
20:22:59|0.03807918
20:23:00|0.03817618
20:23:01|0.03813531
20:23:02|0.03812213
20:23:03|0.03807939
20:23:05|0.03820807
20:23:06|0.03832462
20:23:07|0.03836779
20:23:08|0.0384
20:23:10|0.0383679
20:23:10|0.03843096
20:23:12|0.03834636
20:23:12|0.03836779
20:23:13|0.0383679
20:23:14|0.03840839
20:23:15|0.03826001
20:23:16|0.03829999
20:23:18|0.03815516
20:23:20|0.03827999
20:23:21|0.03827027
20:23:22|0.03826835
20:23:23|0.03826817
20:23:24|0.0382088
20:23:25|0.0382088
20:23:26|0.03821032
20:23:28|0.0382105
20:23:29|0.03827027
20:23:29|0.03827997
20:23:30|0.03831422
20:23:32|0.03836
20:23:32|0.03836
20:23:33|0.03836826
20:23:35|0.03836
20:23:36|0.03836
20:23:37|0.03836
20:23:38|0.03835999
20:23:39|0.03835999
20:23:40|0.03830716
20:23:41|0.03830716
20:23:42|0.03830716
20:23:43|0.03828141
20:23:44|0.03823315
20:23:45|0.03824646
20:23:46|0.03815388
20:23:47|0.0380985
20:23:48|0.0380985
20:23:49|0.03801089
20:23:50|0.03804001
20:23:51|0.03804
20:23:52|0.03804
20:23:53|0.0380489
20:23:54|0.0380489
20:23:55|0.03804
20:23:56|0.03806733
20:23:57|0.03804
20:23:58|0.03804
20:23:59|0.03804007
20:24:00|0.0381412
20:24:02|0.0381
20:24:03|0.03810363
20:24:03|0.03812109
20:24:04|0.03814185
20:24:05|0.03814203
20:24:06|0.03814186
20:24:08|0.03814158
20:24:08|0.03814
20:24:10|0.03817387
20:24:11|0.03814203
20:24:13|0.03816125
20:24:13|0.03810294
20:24:15|0.03814175
20:24:16|0.03810004
20:24:17|0.0381
20:24:18|0.03814124
20:24:20|0.03804891
20:24:20|0.03804891
20:24:21|0.03804891
20:24:23|0.03808939
20:24:24|0.03804213
20:24:25|0.03808175
20:24:26|0.03808175
20:24:28|0.03812
20:24:28|0.03812956
20:24:29|0.03812956
20:24:30|0.03808175
20:24:32|0.0380726
20:24:33|0.03809673
20:24:34|0.038
20:24:35|0.038
20:24:35|0.038
20:24:36|0.03794845
20:24:37|0.0379
20:24:38|0.03795998
20:24:39|0.03794509
20:24:41|0.0379
20:24:42|0.0379
20:24:44|0.03796534
20:24:45|0.03789712
20:24:46|0.03795954
20:24:46|0.03787845
20:24:48|0.0378917
20:24:48|0.0378917
20:24:50|0.0378917
20:24:51|0.03791933
20:24:52|0.03789675
20:24:53|0.03797758
20:24:53|0.03798555
20:24:54|0.03798552
20:24:55|0.03799868
20:24:56|0.03804
20:24:58|0.03800832
20:24:59|0.038
20:24:59|0.03799314
20:25:00|0.038
20:25:01|0.03795232
20:25:02|0.03795232
20:25:03|0.03795232
20:25:04|0.03795232
20:25:06|0.03795232
20:25:06|0.038
20:25:08|0.038
20:25:09|0.03801446
20:25:10|0.0380726
20:25:11|0.03801891
20:25:12|0.03801514
20:25:13|0.038
20:25:14|0.03797659
20:25:15|0.038
20:25:16|0.0379416
20:25:17|0.03798557
20:25:18|0.03797187
20:25:19|0.03797187
20:25:21|0.03797187
20:25:21|0.03804404
20:25:23|0.03804404
20:25:24|0.03804523
20:25:25|0.03805775
20:25:26|0.03805775
20:25:28|0.03805775
20:25:29|0.03809999
20:25:30|0.03804523
20:25:31|0.03804523
20:25:31|0.03804523
20:25:32|0.03804523
20:25:33|0.03804523
20:25:34|0.0380236
20:25:36|0.03809681
20:25:37|0.03807374
20:25:38|0.03802892
20:25:38|0.03807824
20:25:40|0.03807824
20:25:41|0.03807824
20:25:42|0.03804472
20:25:43|0.03809478
20:25:44|0.0381
20:25:46|0.0381
20:25:47|0.0381
20:25:48|0.0381059
20:25:49|0.03810262
20:25:50|0.03814331
20:25:50|0.03814331
20:25:52|0.03814331
20:25:52|0.03814331
20:25:53|0.03806552
20:25:55|0.03802
20:25:56|0.03802
20:25:56|0.038
20:25:58|0.03794845
20:25:59|0.03794021
20:26:00|0.03799891
20:26:01|0.03809999
20:26:02|0.03809369
20:26:03|0.03809369
20:26:04|0.03809369
20:26:05|0.03809369
20:26:06|0.03808714
20:26:07|0.03804348
20:26:08|0.03804284
20:26:09|0.03806422
20:26:10|0.03804348
20:26:11|0.03804348
20:26:12|0.03809366
20:26:13|0.0380437
20:26:14|0.0380437
20:26:15|0.03804362
20:26:16|0.0380437
20:26:17|0.03809307
20:26:18|0.03809857
20:26:19|0.03804887
20:26:21|0.03809854
20:26:23|0.03809853
20:26:23|0.0380726
20:26:24|0.0380985
20:26:25|0.0381
20:26:26|0.03807787
20:26:27|0.03809853
20:26:29|0.03807259
20:26:30|0.0380726
20:26:30|0.0380726
20:26:32|0.03804927
20:26:33|0.0380726
20:26:34|0.0380726
20:26:35|0.0380726
20:26:37|0.03807791
20:26:37|0.03809179
20:26:38|0.03807264
20:26:39|0.0381
20:26:40|0.0381
20:26:41|0.0381
20:26:42|0.0381
20:26:43|0.0381
20:26:44|0.0381
20:26:45|0.0381
20:26:46|0.0381
20:26:47|0.0381
20:26:49|0.0381
20:26:51|0.03807919
20:26:51|0.03809853
20:26:52|0.0380726
20:26:53|0.0380726
20:26:54|0.03804815
20:26:55|0.03802014
20:26:56|0.03797812
20:26:57|0.03797812
20:26:58|0.03793066
20:26:59|0.03802661
20:27:00|0.03793067
20:27:01|0.03793067
20:27:02|0.0379601
20:27:03|0.0379601
20:27:04|0.03796032
20:27:05|0.03798199
20:27:06|0.03794923
20:27:07|0.03796057
20:27:08|0.03796057
20:27:09|0.03796058
20:27:10|0.03793067
20:27:11|0.03793067
20:27:12|0.03793067
20:27:13|0.0378917
20:27:14|0.03792125
20:27:15|0.03792116
20:27:17|0.03788836
20:27:17|0.03788835
20:27:19|0.03788835
20:27:20|0.03787529
20:27:20|0.0379
20:27:23|0.03793045
20:27:24|0.0379302
20:27:25|0.03787846
20:27:26|0.03787847
20:27:27|0.03787847
20:27:28|0.03793019
20:27:30|0.03787846
20:27:31|0.03787847
20:27:32|0.03787862
20:27:33|0.03787862
20:27:34|0.03787862
20:27:35|0.03792981
20:27:36|0.03788095
20:27:37|0.03793045
20:27:39|0.03794861
20:27:40|0.03788278
20:27:41|0.03788278
20:27:42|0.03788278
20:27:43|0.03788278
20:27:44|0.03795178
20:27:45|0.03795178
20:27:46|0.03795178
20:27:47|0.03795178
20:27:49|0.03795178
20:27:49|0.03795132
20:27:51|0.03795129
20:27:51|0.03802
20:27:52|0.03802644
20:27:53|0.03802963
20:27:55|0.03800385
20:27:56|0.03803998
20:27:57|0.03791537
20:27:57|0.03783383
20:27:58|0.03781384
20:27:59|0.03776101
20:28:00|0.03777996
20:28:01|0.03780291
20:28:02|0.03778
20:28:03|0.03785096
20:28:05|0.03783829
20:28:06|0.0378275
20:28:07|0.0378275
20:28:08|0.03776
20:28:09|0.03776
20:28:10|0.03776
20:28:11|0.03782742
20:28:12|0.03782728
20:28:13|0.03778
20:28:14|0.03814025
20:28:15|0.03816467
20:28:16|0.0381485
20:28:17|0.03805423
20:28:18|0.038
20:28:19|0.03807635
20:28:20|0.03812842
20:28:21|0.03812834
20:28:22|0.03812826
20:28:24|0.03808832
20:28:25|0.03809187
20:28:26|0.0380528
20:28:28|0.03806291
20:28:28|0.03802644
20:28:30|0.03807307
20:28:31|0.03802648
20:28:33|0.03800661
20:28:34|0.03802648
20:28:35|0.0380067
20:28:36|0.03800687
20:28:37|0.03802643
20:28:38|0.037954
20:28:39|0.03792
20:28:40|0.03790899
20:28:41|0.03790899
20:28:42|0.03793816
20:28:43|0.03790899
20:28:44|0.03790704
20:28:45|0.03791519
20:28:46|0.03788
20:28:47|0.0378
20:28:48|0.03779432
20:28:49|0.03773493
20:28:50|0.03778225
20:28:51|0.03777586
20:28:52|0.03777589
20:28:53|0.0377596
20:28:54|0.03773286
20:28:55|0.03776301
20:28:56|0.03787881
20:28:57|0.03789471
20:28:58|0.03799459
20:28:59|0.03797479
20:29:00|0.03791405
20:29:01|0.03787756
20:29:02|0.03785333
20:29:04|0.03786494
20:29:04|0.0378
20:29:06|0.0378295
20:29:07|0.03777587
20:29:08|0.03779568
20:29:09|0.0377907
20:29:10|0.03777001
20:29:11|0.03777844
20:29:12|0.03777845
20:29:13|0.03776118
20:29:14|0.0377784
20:29:16|0.03776135
20:29:17|0.03778013
20:29:17|0.0377614
20:29:18|0.03776146
20:29:19|0.03779134
20:29:21|0.03776141
20:29:21|0.03783041
20:29:22|0.03780743
20:29:24|0.03780743
20:29:25|0.03780703
20:29:27|0.03777844
20:29:27|0.03776118
20:29:29|0.03776118
20:29:30|0.03777843
20:29:30|0.03776118
20:29:32|0.03777839
20:29:33|0.03776119
20:29:34|0.03776119
20:29:34|0.03776119
20:29:36|0.03773286
20:29:36|0.03773286
20:29:38|0.03776048
20:29:38|0.03776088
20:29:40|0.03776119
20:29:41|0.03773286
20:29:42|0.03774788
20:29:43|0.03774788
20:29:44|0.03774788
20:29:45|0.03774788
20:29:46|0.03774788
20:29:48|0.03775021
20:29:48|0.03775141
20:29:49|0.03773291
20:29:50|0.03776117
20:29:51|0.03776117
20:29:53|0.03773301
20:29:53|0.0377
20:29:55|0.03772835
20:29:56|0.03768
20:29:57|0.03761512
20:29:57|0.03761256
20:29:59|0.03761513
20:29:59|0.03763075
20:30:01|0.0377284
20:30:03|0.03777865
20:30:04|0.03784843
20:30:05|0.03781802
20:30:06|0.03774084
20:30:07|0.03779706
20:30:08|0.03779706
20:30:09|0.03779045
20:30:10|0.03779045
20:30:11|0.03779045
20:30:12|0.03779359
20:30:13|0.03774146
20:30:14|0.03774146
20:30:15|0.03784844
20:30:16|0.03784844
20:30:17|0.03779114
20:30:18|0.03779045
20:30:19|0.03791233
20:30:20|0.03781845
20:30:21|0.03781845
20:30:22|0.03788445
20:30:23|0.03784898
20:30:25|0.03784898
20:30:27|0.03784961
20:30:28|0.03791504
20:30:29|0.03791504
20:30:30|0.03790998
20:30:31|0.03790997
20:30:31|0.03785007
20:30:33|0.03791
20:30:35|0.03791015
20:30:35|0.0379624
20:30:36|0.038
20:30:37|0.03794018
20:30:38|0.0379403
20:30:39|0.0380015
20:30:41|0.03796251
20:30:42|0.0379651
20:30:43|0.03802675
20:30:45|0.03802758
20:30:46|0.03802723
20:30:46|0.03802731
20:30:48|0.03802731
20:30:49|0.03800675
20:30:51|0.03808017
20:30:52|0.03810587
20:30:53|0.03810991
20:30:54|0.03811007
20:30:55|0.03810174
20:30:56|0.03805692
20:30:57|0.03811009
20:30:58|0.03807464
20:30:59|0.03813108
20:31:00|0.03813108
20:31:01|0.0381
20:31:02|0.03809222
20:31:03|0.038075
20:31:03|0.038075
20:31:05|0.03809442
20:31:06|0.03810903
20:31:07|0.03810903
20:31:08|0.03818206
20:31:09|0.03811765
20:31:09|0.03812721
20:31:11|0.03810587
20:31:12|0.03808701
20:31:13|0.03807524
20:31:14|0.03810002
20:31:15|0.03810003
20:31:16|0.0381
20:31:18|0.03805141
20:31:18|0.0380835
20:31:19|0.0380835
20:31:20|0.0380835
20:31:21|0.0380835
20:31:22|0.03795399
20:31:23|0.03792581
20:31:24|0.03787755
20:31:26|0.03791031
20:31:27|0.03791031
20:31:29|0.03787757
20:31:30|0.03787756
20:31:30|0.03786033
20:31:32|0.03784932
20:31:33|0.03784932
20:31:34|0.03787757
20:31:35|0.03788729
20:31:36|0.03788717
20:31:37|0.03788717
20:31:39|0.03797761
20:31:40|0.03796163
20:31:40|0.03797308
20:31:42|0.03797305
20:31:43|0.03797592
20:31:43|0.03793958
20:31:44|0.03793958
20:31:45|0.03793958
20:31:46|0.03794004
20:31:47|0.03798743
20:31:49|0.03794041
20:31:50|0.03795001
20:31:50|0.03795001
20:31:52|0.03798705
20:31:53|0.03798705
20:31:54|0.03798705
20:31:55|0.03799999
20:31:56|0.037985
20:31:57|0.037985
20:31:58|0.03795089
20:31:59|0.03795089
20:32:00|0.03793958
20:32:01|0.03793958
20:32:02|0.03795086
20:32:03|0.03795086
20:32:04|0.03795086
20:32:05|0.03795086
20:32:07|0.03790078
20:32:08|0.03790084
20:32:09|0.0379
20:32:10|0.0379
20:32:11|0.0379
20:32:12|0.03790002
20:32:14|0.03793579
20:32:14|0.03790084
20:32:15|0.03790587
20:32:17|0.03791609
20:32:18|0.03797322
20:32:19|0.03791614
20:32:20|0.03791614
20:32:20|0.03790928
20:32:22|0.03790928
20:32:23|0.03790928
20:32:24|0.03790928
20:32:25|0.03790001
20:32:26|0.03790001
20:32:28|0.03791001
20:32:29|0.03795965
20:32:31|0.0378662
20:32:31|0.03780756
20:32:32|0.03780756
20:32:34|0.03780758
20:32:35|0.03781407
20:32:36|0.03783458
20:32:37|0.03783458
20:32:38|0.0378044
20:32:39|0.03774
20:32:40|0.03772641
20:32:41|0.03778035
20:32:43|0.0377
20:32:43|0.0377
20:32:44|0.0377
20:32:45|0.0377
20:32:46|0.0377
20:32:47|0.0377
20:32:48|0.0377
20:32:49|0.0377
20:32:51|0.0377
20:32:52|0.03775632
20:32:53|0.03779626
20:32:54|0.03775695
20:32:55|0.03771881
20:32:56|0.03777625
20:32:57|0.03770194
20:32:58|0.0377777
20:32:59|0.03777768
20:33:00|0.0377777
20:33:01|0.0377777
20:33:02|0.0377777
20:33:04|0.0377777
20:33:04|0.03782216
20:33:06|0.03778832
20:33:06|0.03779097
20:33:07|0.03779058
20:33:08|0.0378542
20:33:09|0.03788896
20:33:10|0.03781449
20:33:11|0.03789999
20:33:13|0.038
20:33:13|0.03791742
20:33:14|0.03799807
20:33:15|0.03792932
20:33:16|0.03792932
20:33:17|0.038
20:33:18|0.03799
20:33:19|0.0379297
20:33:20|0.03798999
20:33:21|0.03798999
20:33:22|0.03799
20:33:24|0.03798996
20:33:25|0.03798996
20:33:26|0.03799
20:33:27|0.03797125
20:33:28|0.03792986
20:33:30|0.03792986
20:33:30|0.03792986
20:33:32|0.03791411
20:33:33|0.03792986
20:33:35|0.03792986
20:33:35|0.03780658
20:33:38|0.03780658
20:33:38|0.0378501
20:33:39|0.03785004
20:33:40|0.03791354
20:33:42|0.03791354
20:33:43|0.0378501
20:33:44|0.03789975
20:33:44|0.03791331
20:33:47|0.03788904
20:33:47|0.03788904
20:33:48|0.03791317
20:33:49|0.03791317
20:33:50|0.03788904
20:33:51|0.03785088
20:33:53|0.03787092
20:33:54|0.03787092
20:33:55|0.03787107
20:33:56|0.03787107
20:33:57|0.03787107
20:33:58|0.03787107
20:34:00|0.03792247
20:34:00|0.03792247
20:34:01|0.03788741
20:34:02|0.03787134
20:34:03|0.03787134
20:34:04|0.03787158
20:34:05|0.03791936
20:34:06|0.03791936
20:34:07|0.03787108
20:34:08|0.03787108
20:34:09|0.03787108
20:34:10|0.03787108
20:34:12|0.03798993
20:34:13|0.03798999
20:34:14|0.0379981
20:34:15|0.03792583
20:34:16|0.03792583
20:34:17|0.03792583
20:34:17|0.03792583
20:34:19|0.03792583
20:34:20|0.03799998
20:34:20|0.03799998
20:34:22|0.03799998
20:34:24|0.03799808
20:34:24|0.03799809
20:34:25|0.03799809
20:34:26|0.03799809
20:34:27|0.03799809
20:34:29|0.03799809
20:34:31|0.03799809
20:34:32|0.03799809
20:34:33|0.03799809
20:34:35|0.0379981
20:34:35|0.0379981
20:34:36|0.03792922
20:34:38|0.03799808
20:34:39|0.03799808
20:34:40|0.03792955
20:34:41|0.03792955
20:34:41|0.03792955
20:34:43|0.03792955
20:34:44|0.03792955
20:34:45|0.0379981
20:34:46|0.038
20:34:47|0.03793093
20:34:48|0.03793093
20:34:49|0.03793093
20:34:50|0.03793093
20:34:51|0.03793093
20:34:52|0.03800403
20:34:53|0.03800403
20:34:54|0.03807538
20:34:55|0.03801805
20:34:56|0.03807537
20:34:57|0.03802004
20:34:58|0.03809301
20:34:59|0.03809301
20:35:00|0.03808122
20:35:02|0.03804485
20:35:02|0.03804485
20:35:03|0.03808609
20:35:05|0.03809301
20:35:06|0.03812814
20:35:06|0.03812554
20:35:08|0.03809317
20:35:09|0.03813798
20:35:09|0.03813798
20:35:10|0.03816778
20:35:12|0.03816778
20:35:13|0.03814993
20:35:14|0.03810502
20:35:15|0.03809667
20:35:16|0.03814085
20:35:17|0.03809666
20:35:18|0.03804699
20:35:19|0.03805804
20:35:20|0.03801801
20:35:21|0.03800404
20:35:22|0.03799999
20:35:23|0.03795399
20:35:24|0.03799565
20:35:26|0.03801802
20:35:27|0.03801804
20:35:28|0.03801804
20:35:29|0.0380581
20:35:31|0.03800596
20:35:31|0.03800596
20:35:33|0.03798843
20:35:34|0.03790704
20:35:35|0.03790704
20:35:36|0.03786
20:35:37|0.03786
20:35:38|0.03785992
20:35:40|0.03787189
20:35:41|0.03787168
20:35:42|0.03787168
20:35:43|0.03787054
20:35:44|0.03780001
20:35:45|0.03785709
20:35:46|0.03780014
20:35:47|0.0378
20:35:48|0.0378
20:35:49|0.0378
20:35:51|0.03780593
20:35:52|0.03780593
20:35:53|0.03790871
20:35:54|0.03790871
20:35:55|0.03790871
20:35:56|0.03790871
20:35:57|0.03792929
20:35:58|0.03792929
20:35:59|0.03793999
20:36:01|0.03793999
20:36:02|0.03787355
20:36:03|0.03787355
20:36:04|0.03787355
20:36:05|0.03787355
20:36:06|0.03793967
20:36:07|0.03793967
20:36:08|0.03792928
20:36:09|0.0379292
20:36:10|0.03792916
20:36:11|0.03787233
20:36:12|0.03787233
20:36:13|0.03792929
20:36:14|0.03793967
20:36:15|0.03793967
20:36:16|0.03793967
20:36:17|0.0379397
20:36:18|0.0379397
20:36:19|0.0379397
20:36:20|0.03791411
20:36:21|0.03791411
20:36:22|0.03791031
20:36:23|0.0379402
20:36:24|0.03796
20:36:25|0.03794549
20:36:26|0.03799175
20:36:27|0.03799175
20:36:28|0.03799175
20:36:29|0.03799175
20:36:30|0.03799175
20:36:31|0.03799171
20:36:32|0.0379464
20:36:34|0.03799158
20:36:35|0.03799158
20:36:36|0.03794549
20:36:37|0.03794156
20:36:38|0.03794112
20:36:39|0.03794112
20:36:41|0.03794112
20:36:42|0.03794112
20:36:43|0.03787974
20:36:44|0.03790661
20:36:45|0.03790537
20:36:46|0.03790537
20:36:47|0.03792305
20:36:48|0.03785988
20:36:49|0.03792225
20:36:50|0.03784911
20:36:51|0.03784889
20:36:52|0.03784889
20:36:53|0.03784886
20:36:54|0.03784886
20:36:55|0.03783707
20:36:56|0.03783717
20:36:57|0.03783717
20:36:58|0.03783717
20:36:59|0.03783717
20:37:01|0.03783717
20:37:02|0.03783717
20:37:02|0.03783717
20:37:04|0.03783717
20:37:05|0.03783717
20:37:06|0.03783717
20:37:06|0.03783717
20:37:07|0.03783828
20:37:08|0.03783827
20:37:10|0.03783827
20:37:10|0.03783827
20:37:11|0.03783827
20:37:13|0.03788379
20:37:14|0.0378497
20:37:15|0.0378497
20:37:16|0.0378497
20:37:16|0.0378497
20:37:18|0.0378497
20:37:18|0.0378497
20:37:19|0.0378497
20:37:21|0.0378497
20:37:22|0.0378497
20:37:23|0.03788311
20:37:24|0.03788285
20:37:25|0.03788576
20:37:26|0.03788576
20:37:27|0.03788576
20:37:27|0.03788576
20:37:29|0.03788577
20:37:29|0.03788577
20:37:30|0.03788577
20:37:32|0.03788577
20:37:34|0.03790661
20:37:35|0.03790661
20:37:36|0.03790661
20:37:37|0.03790661
20:37:38|0.03788582
20:37:39|0.03788582
20:37:40|0.03788582
20:37:41|0.03788576
20:37:43|0.03786812
20:37:44|0.03788575
20:37:45|0.03788574
20:37:46|0.03788577
20:37:47|0.0379
20:37:48|0.0379
20:37:49|0.03786812
20:37:49|0.03786807
20:37:51|0.03786806
20:37:52|0.03786806
20:37:53|0.03786806
20:37:54|0.03786802
20:37:55|0.03786799
20:37:56|0.03786807
20:37:57|0.03786812
20:37:58|0.03786812
20:37:59|0.03786812
20:38:00|0.03786812
20:38:01|0.03786813
20:38:02|0.03786799
20:38:03|0.03786813
20:38:04|0.03784065
20:38:05|0.03784065
20:38:06|0.03784065
20:38:07|0.03784065
20:38:08|0.03786813
20:38:09|0.03786813
20:38:10|0.03786813
20:38:11|0.03779992
20:38:12|0.03779859
20:38:13|0.03775865
20:38:15|0.03774073
20:38:16|0.03779768
20:38:17|0.03772642
20:38:18|0.03773829
20:38:19|0.03773829
20:38:20|0.0377979
20:38:21|0.03782455
20:38:22|0.03780484
20:38:23|0.03779479
20:38:24|0.03778434
20:38:25|0.03782441
20:38:26|0.03785294
20:38:27|0.03785294
20:38:27|0.03785292
20:38:29|0.03778584
20:38:30|0.03782454
20:38:31|0.03782454
20:38:32|0.03782454
20:38:34|0.03782454
20:38:34|0.03782454
20:38:35|0.03782455
20:38:37|0.03782455
20:38:38|0.03782454
20:38:40|0.03779859
20:38:40|0.03779859
20:38:42|0.03782182
20:38:43|0.03782381
20:38:44|0.03782378
20:38:45|0.03777957
20:38:46|0.03777957
20:38:47|0.03782367
20:38:48|0.03782367
20:38:49|0.03782367
20:38:51|0.03777967
20:38:51|0.03777967
20:38:53|0.03777967
20:38:54|0.03777967
20:38:54|0.03782455
20:38:56|0.03782455
20:38:57|0.03782455
20:38:58|0.03782455
20:38:59|0.03782455
20:38:59|0.03782455
20:39:01|0.03780377
20:39:02|0.03780377
20:39:03|0.03781497
20:39:03|0.03781497
20:39:05|0.03781497
20:39:06|0.03781497
20:39:07|0.03781497
20:39:08|0.03781497
20:39:09|0.03781497
20:39:10|0.03781497
20:39:11|0.03781497
20:39:12|0.03781497
20:39:13|0.03781497
20:39:14|0.03781497
20:39:15|0.03781509
20:39:16|0.03781509
20:39:17|0.03784945
20:39:18|0.0378159
20:39:19|0.0378159
20:39:20|0.0378159
20:39:21|0.03784708
20:39:22|0.03786666
20:39:23|0.03786666
20:39:24|0.03788288
20:39:25|0.03789999
20:39:26|0.0379255
20:39:27|0.0379255
20:39:28|0.0379255
20:39:29|0.03786714
20:39:30|0.0379252
20:39:31|0.03786671
20:39:32|0.03786671
20:39:34|0.03791288
20:39:35|0.03787016
20:39:37|0.03787016
20:39:38|0.03792417
20:39:39|0.03792417
20:39:40|0.03796483
20:39:41|0.03799173
20:39:42|0.038
20:39:43|0.03795086
20:39:44|0.03800823
20:39:45|0.03800823
20:39:46|0.03799174
20:39:47|0.03799174
20:39:48|0.03799174
20:39:49|0.03801956
20:39:50|0.03804065
20:39:51|0.0381
20:39:52|0.0381
20:39:53|0.0381
20:39:54|0.03804333
20:39:55|0.03804423
20:39:56|0.03804423
20:39:57|0.03801335
20:39:58|0.03801335
20:39:59|0.03801335
20:40:00|0.03804423
20:40:01|0.03804423
20:40:02|0.03804423
20:40:03|0.03804423
20:40:04|0.03804423
20:40:05|0.038054
20:40:07|0.03805391
20:40:07|0.03805409
20:40:08|0.03804423
20:40:09|0.03804423
20:40:11|0.03804423
20:40:12|0.03804423
20:40:13|0.03804423
20:40:13|0.03804423
20:40:15|0.0380087
20:40:16|0.03802797
20:40:16|0.03799998
20:40:18|0.03799998
20:40:19|0.03799998
20:40:20|0.03799998
20:40:21|0.0379307
20:40:22|0.0379307
20:40:23|0.03793764
20:40:24|0.03793758
20:40:25|0.03788856
20:40:25|0.03788856
20:40:27|0.03788856
20:40:28|0.03788856
20:40:29|0.0379307
20:40:30|0.0378895
20:40:30|0.0378895
20:40:32|0.0378895
20:40:33|0.03788983
20:40:35|0.03793068
20:40:36|0.0379307
20:40:38|0.03789064
20:40:39|0.03789081
20:40:40|0.03789081
20:40:40|0.0379305
20:40:42|0.0379305
20:40:42|0.03789091
20:40:44|0.03789091
20:40:45|0.0379307
20:40:45|0.0379307
20:40:46|0.0379307
20:40:48|0.0379307
20:40:49|0.0379307
20:40:50|0.038
20:40:50|0.03797186
20:40:52|0.03794593
20:40:53|0.03794593
20:40:55|0.03794593
20:40:56|0.03800281
20:40:57|0.03800281
20:40:58|0.03800281
20:40:59|0.03794711
20:40:59|0.03794691
20:41:00|0.03794691
20:41:02|0.03794691
20:41:02|0.03794691
20:41:04|0.038
20:41:05|0.038
20:41:06|0.038
20:41:08|0.03800218
20:41:08|0.03800218
20:41:10|0.03800218
20:41:11|0.03800218
20:41:12|0.03800218
20:41:13|0.03799997
20:41:14|0.03799994
20:41:15|0.03799994
20:41:16|0.03799988
20:41:17|0.03799988
20:41:18|0.03799988
20:41:19|0.03799988
20:41:20|0.03797186
20:41:21|0.03797186
20:41:22|0.03797186
20:41:23|0.03797186
20:41:24|0.03797186
20:41:25|0.03797186
20:41:26|0.03798935
20:41:27|0.03798935
20:41:28|0.03794723
20:41:29|0.03794723
20:41:30|0.03798924
20:41:31|0.03798921
20:41:32|0.03798921
20:41:33|0.03798921
20:41:34|0.03794784
20:41:35|0.03794784
20:41:37|0.03798906
20:41:38|0.03798902
20:41:40|0.03798903
20:41:41|0.03798896
20:41:42|0.03798899
20:41:43|0.03798899
20:41:44|0.03798902
20:41:45|0.03798902
20:41:47|0.03798915
20:41:48|0.03798916
20:41:49|0.03798915
20:41:50|0.03798915
20:41:51|0.03798915
20:41:52|0.037989
20:41:53|0.037989
20:41:54|0.037989
20:41:55|0.03796057
20:41:56|0.03796057
20:41:57|0.03796057
20:41:58|0.03798914
20:41:59|0.037989
20:42:00|0.03796536
20:42:01|0.03796001
20:42:02|0.03798921
20:42:03|0.03796006
20:42:04|0.03796022
20:42:05|0.03800788
20:42:06|0.03800788
20:42:08|0.03805947
20:42:09|0.03803821
20:42:10|0.03803821
20:42:10|0.03804232
20:42:12|0.03809452
20:42:13|0.03809452
20:42:14|0.03804789
20:42:15|0.03804794
20:42:16|0.03804819
20:42:17|0.03808139
20:42:18|0.03808131
20:42:19|0.03808138
20:42:20|0.03803821
20:42:21|0.03800308
20:42:22|0.038
20:42:23|0.03797494
20:42:24|0.03797494
20:42:25|0.03797494
20:42:26|0.03796001
20:42:27|0.03796001
20:42:28|0.03796001
20:42:29|0.03796001
20:42:30|0.03799819
20:42:31|0.03799819
20:42:32|0.03796001
20:42:34|0.03796
20:42:35|0.03795001
20:42:35|0.03795001
20:42:37|0.03793138
20:42:38|0.03793138
20:42:39|0.03798498
20:42:40|0.03796006
20:42:42|0.03796002
20:42:43|0.03798498
20:42:44|0.03799946
20:42:46|0.03799998
20:42:46|0.03802963
20:42:47|0.03802963
20:42:49|0.03802963
20:42:49|0.03802553
20:42:51|0.03802553
20:42:51|0.03798954
20:42:52|0.03804794
20:42:53|0.03804794
20:42:55|0.03805426
20:42:55|0.03804696
20:42:56|0.03806659
20:42:58|0.03806659
20:42:59|0.03804693
20:42:59|0.03804693
20:43:00|0.03806659
20:43:02|0.0381
20:43:03|0.03809997
20:43:04|0.03809997
20:43:05|0.0380666
20:43:06|0.0380666
20:43:07|0.0380666
20:43:08|0.0380666
20:43:09|0.03809208
20:43:10|0.03804783
20:43:11|0.03804783
20:43:12|0.0380666
20:43:13|0.0380666
20:43:14|0.03809208
20:43:15|0.03809208
20:43:16|0.03809208
20:43:17|0.03804783
20:43:18|0.03804783
20:43:19|0.0380659
20:43:20|0.03809208
20:43:21|0.03809208
20:43:22|0.03806619
20:43:23|0.03806619
20:43:24|0.03806619
20:43:25|0.03806619
20:43:27|0.03806619
20:43:27|0.03806619
20:43:29|0.03806619
20:43:30|0.03806619
20:43:31|0.03806619
20:43:31|0.03800464
20:43:32|0.03800464
20:43:33|0.03800471
20:43:35|0.03800471
20:43:35|0.03800471
20:43:36|0.03800471
20:43:38|0.03805928
20:43:39|0.03800508
20:43:41|0.03793034
20:43:42|0.03789893
20:43:43|0.03789892
20:43:44|0.03789892
20:43:45|0.0379
20:43:46|0.03788505
20:43:47|0.03784003
20:43:48|0.03785119
20:43:50|0.03786048
20:43:50|0.03782666
20:43:51|0.03778155
20:43:52|0.03777433
20:43:53|0.03777433
20:43:54|0.03778947
20:43:56|0.03778947
20:43:56|0.03786162
20:43:57|0.03786162
20:43:58|0.03778947
20:43:59|0.03786179
20:44:00|0.03792695
20:44:02|0.03792695
20:44:02|0.03792695
20:44:04|0.03792444
20:44:05|0.03792444
20:44:06|0.03792444
20:44:07|0.03792444
20:44:08|0.03792444
20:44:09|0.03792444
20:44:10|0.03792398
20:44:11|0.03792398
20:44:12|0.03792398
20:44:13|0.03792398
20:44:14|0.03792398
20:44:15|0.03792398
20:44:16|0.03792431
20:44:17|0.03792487
20:44:18|0.03792487
20:44:19|0.03792487
20:44:20|0.03792487
20:44:23|0.03789
20:44:23|0.03789
20:44:24|0.03792437
20:44:25|0.03792437
20:44:26|0.03792437
20:44:27|0.03792437
20:44:28|0.03792397
20:44:29|0.03782893
20:44:31|0.03781072
20:44:31|0.03781072
20:44:33|0.03781072
20:44:34|0.03781072
20:44:35|0.03781072
20:44:36|0.03781072
20:44:37|0.03781072
20:44:38|0.03781072
20:44:40|0.03784848
20:44:40|0.03784848
20:44:41|0.03784848
20:44:45|0.03786755
20:44:46|0.03787747
20:44:47|0.03787747
20:44:49|0.03789999
20:44:49|0.03789999
20:44:51|0.03789
20:44:51|0.03789994
20:44:52|0.03789994
20:44:53|0.03789994
20:44:54|0.03789998
20:44:56|0.03789998
20:44:57|0.0378527
20:44:58|0.03789992
20:44:59|0.03789992
20:45:00|0.03789988
20:45:00|0.03789988
20:45:01|0.03789988
20:45:03|0.03789988
20:45:04|0.03789988
20:45:06|0.03789992
20:45:07|0.03789992
20:45:07|0.03789992
20:45:09|0.03789988
20:45:10|0.03789988
20:45:10|0.03789988
20:45:12|0.03789988
20:45:13|0.03789988
20:45:13|0.03789988
20:45:15|0.03789988
20:45:16|0.03789988
20:45:17|0.03789988
20:45:18|0.03789988
20:45:19|0.03789988
20:45:20|0.03789988
20:45:21|0.03789988
20:45:22|0.03789988
20:45:23|0.03789988
20:45:24|0.03786871
20:45:25|0.03789988
20:45:26|0.03789988
20:45:27|0.03789988
20:45:28|0.03789988
20:45:29|0.03787393
20:45:30|0.03787393
20:45:31|0.03792
20:45:32|0.03792
20:45:33|0.03792
20:45:34|0.03787472
20:45:35|0.03791999
20:45:36|0.03791999
20:45:37|0.03791999
20:45:39|0.03792
20:45:41|0.03792
20:45:42|0.03791999
20:45:43|0.03791999
20:45:44|0.03789247
20:45:46|0.03789253
20:45:46|0.03789253
20:45:47|0.03789253
20:45:48|0.0379
20:45:49|0.0379
20:45:50|0.0379
20:45:51|0.0379
20:45:52|0.0379
20:45:53|0.0379
20:45:54|0.0379
20:45:55|0.03789
20:45:56|0.03789
20:45:57|0.03789
20:45:59|0.03788
20:46:00|0.03788
20:46:01|0.03787994
20:46:02|0.03787994
20:46:03|0.03787994
20:46:04|0.03787994
20:46:06|0.03784129
20:46:06|0.03784134
20:46:07|0.03787993
20:46:08|0.03787993
20:46:09|0.03784134
20:46:10|0.03784133
20:46:11|0.03784485
20:46:12|0.03784485
20:46:13|0.03784485
20:46:14|0.03784485
20:46:15|0.03784485
20:46:16|0.03784485
20:46:18|0.03784485
20:46:19|0.03784485
20:46:20|0.03784485
20:46:21|0.03777905
20:46:22|0.03777905
20:46:23|0.03775727
20:46:24|0.03772
20:46:25|0.03776396
20:46:26|0.03771364
20:46:27|0.03771364
20:46:28|0.03771364
20:46:29|0.03771364
20:46:30|0.0377018
20:46:31|0.0377018
20:46:32|0.03764
20:46:32|0.03768616
20:46:34|0.03768142
20:46:35|0.03762064
20:46:36|0.03768354
20:46:36|0.03762064
20:46:38|0.03762064
20:46:38|0.0376
20:46:40|0.0376
20:46:42|0.0376
20:46:43|0.0376
20:46:44|0.0376
20:46:46|0.03762937
20:46:47|0.03762932
20:46:49|0.03763011
20:46:49|0.03760001
20:46:51|0.03753333
20:46:52|0.03750428
20:46:53|0.03750355
20:46:54|0.03750363
20:46:54|0.03754461
20:46:55|0.03754025
20:46:57|0.03753226
20:46:58|0.03746983
20:46:58|0.03746978
20:46:59|0.03746978
20:47:00|0.03746001
20:47:02|0.03746001
20:47:03|0.03746001
20:47:04|0.03746978
20:47:05|0.03746978
20:47:07|0.03754469
20:47:07|0.03757558
20:47:10|0.03759999
20:47:11|0.03762932
20:47:12|0.03760144
20:47:12|0.03760151
20:47:14|0.03765587
20:47:15|0.03760144
20:47:15|0.03760144
20:47:17|0.0376239
20:47:17|0.03765434
20:47:18|0.0376239
20:47:20|0.0376239
20:47:21|0.03763866
20:47:22|0.03763866
20:47:23|0.03763866
20:47:24|0.03763866
20:47:25|0.03765432
20:47:26|0.03765432
20:47:27|0.03765791
20:47:28|0.03768094
20:47:29|0.03768709
20:47:30|0.03768463
20:47:31|0.03768853
20:47:32|0.03768853
20:47:33|0.0376871
20:47:35|0.03769998
20:47:35|0.03770917
20:47:36|0.037725
20:47:37|0.03770917
20:47:38|0.03775088
20:47:39|0.03782194
20:47:40|0.03779594
20:47:42|0.03773935
20:47:44|0.03773936
20:47:44|0.03775105
20:47:46|0.03773938
20:47:46|0.03779333
20:47:47|0.03779333
20:47:48|0.03773429
20:47:50|0.03772724
20:47:51|0.03770917
20:47:52|0.03770773
20:47:53|0.03765692
20:47:54|0.03767488
20:47:55|0.03767488
20:47:57|0.03761885
20:47:57|0.0376155
20:47:58|0.03766998
20:47:59|0.0376128
20:48:00|0.0376128
20:48:01|0.0376128
20:48:03|0.03766898
20:48:04|0.0376762
20:48:05|0.03767584
20:48:06|0.03767584
20:48:07|0.03767584
20:48:08|0.03767584
20:48:09|0.03767584
20:48:10|0.03767586
20:48:12|0.03766931
20:48:12|0.03766931
20:48:13|0.03763343
20:48:14|0.03770004
20:48:15|0.03773428
20:48:16|0.03769999
20:48:18|0.03769269
20:48:18|0.0377131
20:48:20|0.03774082
20:48:21|0.03774997
20:48:22|0.03775
20:48:23|0.03771927
20:48:25|0.0377467
20:48:25|0.0377467
20:48:26|0.0377467
20:48:27|0.03777293
20:48:28|0.03777293
20:48:29|0.03777293
20:48:30|0.03777293
20:48:31|0.03774674
20:48:32|0.03774674
20:48:33|0.03774714
20:48:34|0.03774714
20:48:35|0.03774714
20:48:37|0.03774714
20:48:37|0.03779036
20:48:38|0.03775767
20:48:39|0.03775767
20:48:40|0.03775767
20:48:42|0.03775767
20:48:44|0.03775767
20:48:44|0.03775767
20:48:47|0.03775767
20:48:48|0.03775755
20:48:49|0.03775742
20:48:50|0.03775736
20:48:52|0.03773312
20:48:53|0.03772579
20:48:53|0.03777816
20:48:54|0.03777816
20:48:55|0.03774999
20:48:56|0.03774997
20:48:58|0.03774997
20:48:58|0.03774989
20:49:00|0.0377
20:49:00|0.0377
20:49:02|0.0377
20:49:02|0.03773304
20:49:03|0.0377
20:49:04|0.0377
20:49:06|0.0377
20:49:06|0.0377
20:49:08|0.0377327
20:49:09|0.0377327
20:49:10|0.0377327
20:49:11|0.0377327
20:49:12|0.0377327
20:49:13|0.0377327
20:49:14|0.03773171
20:49:15|0.03773171
20:49:16|0.03773171
20:49:17|0.03770016
20:49:18|0.03770016
20:49:19|0.03774553
20:49:20|0.03773168
20:49:21|0.03770026
20:49:22|0.03770026
20:49:23|0.03770026
20:49:24|0.03770026
20:49:25|0.03770105
20:49:26|0.03773147
20:49:27|0.03773145
20:49:28|0.03773171
20:49:29|0.03773171
20:49:30|0.03770026
20:49:31|0.03770026
20:49:32|0.03770001
20:49:34|0.03770001
20:49:34|0.03773123
20:49:35|0.0377
20:49:36|0.0377
20:49:37|0.0377
20:49:38|0.0377
20:49:39|0.0377
20:49:40|0.0377
20:49:41|0.03767191
20:49:42|0.03767191
20:49:44|0.03767191
20:49:46|0.03766
20:49:47|0.03766
20:49:49|0.03767096
20:49:50|0.03771235
20:49:51|0.03767095
20:49:52|0.03767095
20:49:54|0.03767095
20:49:54|0.03767095
20:49:55|0.03767095
20:49:57|0.03767095
20:49:58|0.03767095
20:49:59|0.03767095
20:50:00|0.03767095
20:50:01|0.03766
20:50:02|0.03766
20:50:03|0.03767095
20:50:04|0.03766
20:50:05|0.03766
20:50:06|0.03766
20:50:08|0.03766
20:50:08|0.03766
20:50:09|0.03766
20:50:11|0.03767586
20:50:12|0.03769256
20:50:13|0.03773112
20:50:14|0.03773112
20:50:15|0.03773112
20:50:15|0.03769261
20:50:16|0.03769261
20:50:18|0.03769261
20:50:20|0.03769261
20:50:20|0.03769261
20:50:21|0.03769261
20:50:22|0.03769261
20:50:23|0.03769261
20:50:24|0.03769261
20:50:25|0.03768142
20:50:26|0.03768142
20:50:27|0.03768142
20:50:28|0.0376926
20:50:29|0.0376926
20:50:30|0.0376926
20:50:31|0.0376926
20:50:32|0.0376926
20:50:33|0.0376926
20:50:34|0.0376926
20:50:35|0.0376926
20:50:36|0.0376926
20:50:37|0.03769261
20:50:38|0.03769261
20:50:39|0.0376926
20:50:40|0.0376926
20:50:41|0.0376926
20:50:42|0.0376926
20:50:43|0.0376926
20:50:44|0.0376926
20:50:45|0.03769
20:50:46|0.03768979
20:50:48|0.03768979
20:50:49|0.03768979
20:50:50|0.03768979
20:50:51|0.03768979
20:50:52|0.03768979
20:50:54|0.03771958
20:50:54|0.0377186
20:50:55|0.03771957
20:50:56|0.0376988
20:50:57|0.03770016
20:50:58|0.03770016
20:50:59|0.03770015
20:51:00|0.03770016
20:51:01|0.03770016
20:51:02|0.03770016
20:51:03|0.03771958
20:51:04|0.03771615
20:51:05|0.03771615
20:51:06|0.03774538
20:51:07|0.03774538
20:51:08|0.03774538
20:51:10|0.03774538
20:51:10|0.03767
20:51:11|0.03767
20:51:12|0.03772991
20:51:13|0.03772991
20:51:14|0.03768576
20:51:15|0.03768576
20:51:16|0.03768576
20:51:17|0.03772978
20:51:18|0.03772978
20:51:19|0.03772978
20:51:20|0.03772978
20:51:21|0.03772978
20:51:22|0.03772978
20:51:23|0.03772978
20:51:24|0.03772978
20:51:25|0.03772978
20:51:26|0.03769742
20:51:27|0.03769742
20:51:28|0.03769742
20:51:29|0.03769742
20:51:30|0.03769742
20:51:31|0.03769742
20:51:32|0.03770016
20:51:33|0.03770016
20:51:34|0.03770016
20:51:35|0.037725
20:51:36|0.037725
20:51:37|0.037725
20:51:38|0.037725
20:51:39|0.037725
20:51:40|0.037725
20:51:41|0.037725
20:51:42|0.03770016
20:51:43|0.0377245
20:51:44|0.0377245
20:51:46|0.0377245
20:51:47|0.0377245
20:51:49|0.0377245
20:51:50|0.0377245
20:51:51|0.03769807
20:51:52|0.03769997
20:51:53|0.03769997
20:51:54|0.03769997
20:51:55|0.03769997
20:51:56|0.03769997
20:51:57|0.03769997
20:51:58|0.03767002
20:51:59|0.03767002
20:52:00|0.03767002
20:52:01|0.03767003
20:52:02|0.03767003
20:52:04|0.03769995
20:52:04|0.03769995
20:52:06|0.03769995
20:52:07|0.03767002
20:52:08|0.03767002
20:52:09|0.03767002
20:52:10|0.03767002
20:52:11|0.03767002
20:52:12|0.03767002
20:52:13|0.03767002
20:52:14|0.03767002
20:52:15|0.03769973
20:52:16|0.03769973
20:52:18|0.03769973
20:52:18|0.03769973
20:52:20|0.03767023
20:52:21|0.03767023
20:52:22|0.03767023
20:52:23|0.03767023
20:52:24|0.03767023
20:52:25|0.03769964
20:52:26|0.03769999
20:52:27|0.03768219
20:52:28|0.03768219
20:52:29|0.03771896
20:52:30|0.03771896
20:52:31|0.03771896
20:52:32|0.03769964
20:52:33|0.0377
20:52:34|0.0377
20:52:35|0.0377
20:52:36|0.0377
20:52:37|0.0377
20:52:38|0.03770003
20:52:39|0.03768197
20:52:40|0.03768197
20:52:41|0.03768197
20:52:42|0.03768197
20:52:43|0.03768197
20:52:44|0.03768197
20:52:45|0.03768197
20:52:46|0.03768517
20:52:48|0.03768517
20:52:48|0.03768036
20:52:50|0.03768036
20:52:51|0.0377
20:52:52|0.03768523
20:52:53|0.03768523
20:52:54|0.0377
20:52:55|0.0377
20:52:56|0.0377
20:52:57|0.03770212
20:52:58|0.0376925
20:52:59|0.03769249
20:53:01|0.03769249
20:53:01|0.03769249
20:53:02|0.03769249
20:53:04|0.0377
20:53:05|0.03771997
20:53:06|0.03771997
20:53:07|0.03770023
20:53:08|0.03770023
20:53:09|0.03770023
20:53:10|0.03770023
20:53:11|0.03770023
20:53:12|0.03772
20:53:14|0.03772
20:53:15|0.03772
20:53:15|0.03773221
20:53:17|0.03773221
20:53:17|0.03777654
20:53:19|0.03773334
20:53:19|0.03773334
20:53:21|0.03777642
20:53:22|0.03775807
20:53:22|0.03775807
20:53:23|0.03777624
20:53:24|0.03777624
20:53:25|0.03777624
20:53:27|0.03777624
20:53:28|0.03779608
20:53:29|0.03779919
20:53:29|0.03779919
20:53:30|0.0377961
20:53:31|0.0377961
20:53:32|0.0377961
20:53:33|0.0377961
20:53:35|0.03777694
20:53:36|0.03777694
20:53:36|0.03777694
20:53:37|0.03777694
20:53:38|0.03777694
20:53:39|0.03777694
20:53:40|0.03779448
20:53:41|0.03779448
20:53:43|0.03777695
20:53:44|0.03777695
20:53:44|0.03777695
20:53:45|0.03777695
20:53:46|0.03777695
20:53:48|0.03778458
20:53:49|0.03778458
20:53:50|0.03777696
20:53:51|0.03779448
20:53:52|0.03777697
20:53:53|0.03777697
20:53:54|0.03777697
20:53:55|0.03779275
20:53:56|0.03779275
20:53:57|0.03779275
20:53:58|0.03779274
20:53:59|0.03779273
20:54:00|0.03779275
20:54:01|0.03779
20:54:03|0.03779
20:54:03|0.03779275
20:54:05|0.03779275
20:54:06|0.03779275
20:54:07|0.03779275
20:54:08|0.03779275
20:54:08|0.03779275
20:54:10|0.03779275
20:54:11|0.03779
20:54:12|0.03779
20:54:13|0.03777696
20:54:14|0.03777696
20:54:15|0.0377295
20:54:16|0.0377295
20:54:17|0.03772953
20:54:18|0.03772953
20:54:19|0.03772953
20:54:20|0.03772953
20:54:21|0.03772953
20:54:22|0.03774442
20:54:23|0.0377745
20:54:24|0.0377745
20:54:25|0.03774451
20:54:26|0.03777397
20:54:27|0.03778741
20:54:28|0.03774442
20:54:29|0.03774442
20:54:30|0.03774442
20:54:31|0.03772342
20:54:32|0.03772
20:54:33|0.03776793
20:54:34|0.03777926
20:54:35|0.03776884
20:54:36|0.03776884
20:54:37|0.03776884
20:54:38|0.03774322
20:54:40|0.03774322
20:54:40|0.03772002
20:54:41|0.03772002
20:54:42|0.03772002
20:54:43|0.03772005
20:54:44|0.03772005
20:54:45|0.03772005
20:54:46|0.03772005
20:54:47|0.03772005
20:54:49|0.03772005
20:54:51|0.03774433
20:54:52|0.03772005
20:54:53|0.03770932
20:54:55|0.03769438
20:54:56|0.03769438
20:54:58|0.03769438
20:54:58|0.03769438
20:55:00|0.03773872
20:55:01|0.03773872
20:55:02|0.03773872
20:55:03|0.03769444
20:55:04|0.03769444
20:55:05|0.03769444
20:55:06|0.03769438
20:55:07|0.03769438
20:55:08|0.03769438
20:55:09|0.03769438
20:55:10|0.03769444
20:55:11|0.03769444
20:55:12|0.03766
20:55:13|0.037644
20:55:14|0.03753632
20:55:14|0.03753632
20:55:16|0.03750019
20:55:17|0.03750019
20:55:18|0.03753632
20:55:19|0.03755305
20:55:20|0.03753909
20:55:21|0.03756212
20:55:22|0.03748041
20:55:22|0.03741051
20:55:23|0.03749302
20:55:25|0.03753333
20:55:26|0.03750734
20:55:27|0.03754625
20:55:28|0.03758007
20:55:29|0.03760885
20:55:29|0.03760884
20:55:31|0.03760884
20:55:31|0.03760884
20:55:32|0.03760855
20:55:34|0.03760855
20:55:35|0.03760855
20:55:36|0.03760855
20:55:36|0.03760881
20:55:38|0.03760881
20:55:39|0.03760276
20:55:40|0.03760276
20:55:41|0.0376087
20:55:41|0.0376087
20:55:43|0.0376087
20:55:43|0.03757005
20:55:45|0.03753714
20:55:46|0.03753714
20:55:47|0.03753714
20:55:48|0.0375
20:55:49|0.0375
20:55:51|0.03748736
20:55:51|0.03746978
20:55:53|0.03741298
20:55:55|0.03749765
20:55:56|0.03746942
20:55:57|0.03746942
20:55:58|0.03752694
20:55:59|0.0375
20:55:59|0.0375
20:56:00|0.0375
20:56:02|0.0375
20:56:04|0.03749801
20:56:04|0.03751326
20:56:05|0.03751326
20:56:07|0.03753056
20:56:08|0.03753056
20:56:09|0.0375671
20:56:10|0.03753363
20:56:11|0.03753363
20:56:12|0.03753363
20:56:13|0.03755144
20:56:14|0.03755274
20:56:15|0.03755351
20:56:16|0.03755351
20:56:17|0.03759993
20:56:18|0.03759993
20:56:19|0.03759993
20:56:20|0.03759993
20:56:21|0.03755618
20:56:22|0.03755618
20:56:23|0.03755618
20:56:24|0.03755618
20:56:25|0.03755681
20:56:27|0.03759988
20:56:28|0.03759988
20:56:29|0.03759988
20:56:30|0.03759987
20:56:30|0.03755772
20:56:32|0.03762003
20:56:33|0.0376345
20:56:34|0.0376345
20:56:34|0.03763999
20:56:37|0.0376442
20:56:37|0.0376442
20:56:38|0.0376442
20:56:39|0.0376442
20:56:40|0.0376442
20:56:41|0.03763999
20:56:42|0.03763999
20:56:43|0.03763999
20:56:45|0.03763999
20:56:47|0.03763999
20:56:47|0.03763999
20:56:48|0.03763988
20:56:49|0.03760107
20:56:50|0.03760011
20:56:52|0.03759993
20:56:53|0.03759993
20:56:55|0.03759993
20:56:55|0.03759993
20:56:57|0.03759993
20:56:58|0.03759992
20:57:00|0.03759974
20:57:01|0.03759993
20:57:02|0.03759993
20:57:03|0.03759993
20:57:04|0.03759993
20:57:05|0.03759993
20:57:06|0.03759993
20:57:08|0.03759993
20:57:08|0.03763999
20:57:10|0.0376407
20:57:11|0.0376407
20:57:12|0.03767014
20:57:13|0.03766953
20:57:14|0.03766953
20:57:15|0.03766953
20:57:16|0.03766953
20:57:17|0.03766939
20:57:18|0.03766939
20:57:19|0.03766939
20:57:20|0.03766939
20:57:21|0.03766939
20:57:23|0.03762706
20:57:23|0.03762706
20:57:24|0.03760026
20:57:25|0.03760026
20:57:26|0.03760026
20:57:27|0.03758506
20:57:28|0.0375752
20:57:29|0.0375752
20:57:30|0.0375777
20:57:31|0.0375777
20:57:32|0.0375777
20:57:33|0.03759036
20:57:34|0.03759036
20:57:35|0.03759036
20:57:36|0.03759036
20:57:37|0.03759036
20:57:38|0.03759036
20:57:39|0.03759036
20:57:40|0.03759036
20:57:41|0.03759036
20:57:42|0.03759036
20:57:43|0.03759036
20:57:44|0.03759036
20:57:45|0.03759036
20:57:46|0.03759036
20:57:47|0.03759036
20:57:48|0.03759036
20:57:49|0.03759036
20:57:50|0.03759036
20:57:52|0.03759
20:57:53|0.03759321
20:57:54|0.03759321
20:57:56|0.03759321
20:57:56|0.03759321
20:57:57|0.03759321
20:57:59|0.03759321
20:58:01|0.03759321
20:58:02|0.03757769
20:58:03|0.03757769
20:58:05|0.0375777
20:58:06|0.0375777
20:58:07|0.03755238
20:58:08|0.03755238
20:58:09|0.03755238
20:58:10|0.0375777
20:58:11|0.0375777
20:58:13|0.03759036
20:58:13|0.03757788
20:58:14|0.03760039
20:58:15|0.03760039
20:58:16|0.03760039
20:58:17|0.03757837
20:58:19|0.03758483
20:58:19|0.03758483
20:58:21|0.03757859
20:58:21|0.03757859
20:58:23|0.03757859
20:58:24|0.03757859
20:58:25|0.03757859
20:58:26|0.03760947
20:58:27|0.03760947
20:58:28|0.03760947
20:58:29|0.0375786
20:58:30|0.03757837
20:58:32|0.03757859
20:58:32|0.03757859
20:58:33|0.03757859
20:58:34|0.03760193
20:58:35|0.03764419
20:58:36|0.03764419
20:58:37|0.03764419
20:58:38|0.03764405
20:58:39|0.03759009
20:58:40|0.03759009
20:58:41|0.03759009
20:58:42|0.03759009
20:58:43|0.03764415
20:58:44|0.03764415
20:58:45|0.03764415
20:58:46|0.03764415
20:58:47|0.03764415
20:58:48|0.03764415
20:58:49|0.03764415
20:58:50|0.03764415
20:58:51|0.03760309
20:58:52|0.03760309
20:58:54|0.03760309
20:58:55|0.03760354
20:58:57|0.03760354
20:58:57|0.03764024
20:58:58|0.03760221
20:58:59|0.03760221
20:59:01|0.03760222
20:59:02|0.03764411
20:59:03|0.03764411
20:59:04|0.03763009
20:59:05|0.03763009
20:59:06|0.03764415
20:59:08|0.03760415
20:59:08|0.03760415
20:59:09|0.03764009
20:59:11|0.03764009
20:59:12|0.03764009
20:59:13|0.03764415
20:59:14|0.03764415
20:59:15|0.03764415
20:59:16|0.03764009
20:59:17|0.0376498
20:59:18|0.0376498
20:59:19|0.0376498
20:59:20|0.0376498
20:59:21|0.0376498
20:59:22|0.0376498
20:59:23|0.0376498
20:59:24|0.0376498
20:59:25|0.0376498
20:59:26|0.0376498
20:59:28|0.0376498
20:59:28|0.0376498
20:59:29|0.0376498
20:59:30|0.0376498
20:59:31|0.0376498
20:59:32|0.0376498
20:59:33|0.0376498
20:59:34|0.0376498
20:59:36|0.0376498
20:59:37|0.0376498
20:59:38|0.0376498
20:59:39|0.0376498
20:59:40|0.0376498
20:59:41|0.0376498
20:59:42|0.0376498
20:59:43|0.03759
20:59:44|0.03762848
20:59:45|0.03762848
20:59:46|0.03762848
20:59:47|0.03762848
20:59:48|0.03762848
20:59:49|0.03762848
20:59:50|0.03757859
20:59:51|0.03757583
20:59:52|0.03757583
20:59:53|0.03757583
20:59:55|0.03757583
20:59:56|0.03755
20:59:57|0.03755
20:59:58|0.03755
20:59:59|0.03755
21:00:00|0.03755
21:00:01|0.03755
21:00:02|0.03759632
21:00:03|0.03759632
21:00:04|0.03760681
21:00:06|0.03763327
21:00:07|0.03763327
21:00:08|0.03763327
21:00:09|0.03767645
21:00:10|0.03767645
21:00:11|0.03767645
21:00:12|0.03762645
21:00:13|0.03762649
21:00:14|0.03768576
21:00:15|0.03768576
21:00:16|0.03768576
21:00:17|0.03768576
21:00:19|0.0376764
21:00:19|0.0376764
21:00:20|0.0376764
21:00:21|0.03768575
21:00:22|0.03768575
21:00:23|0.03768575
21:00:24|0.0376764
21:00:26|0.0376764
21:00:26|0.0376764
21:00:27|0.0376764
21:00:29|0.0376764
21:00:29|0.0376764
21:00:30|0.03767644
21:00:32|0.03767644
21:00:33|0.03767644
21:00:33|0.03767645
21:00:34|0.03769333
21:00:35|0.03769333
21:00:36|0.03769333
21:00:37|0.03775902
21:00:39|0.03777293
21:00:40|0.03777293
21:00:40|0.03777293
21:00:41|0.03777293
21:00:43|0.03777293
21:00:44|0.03779037
21:00:44|0.03779037
21:00:46|0.03777314
21:00:46|0.03777314
21:00:47|0.03770847
21:00:48|0.03779411
21:00:49|0.03771023
21:00:50|0.03771023
21:00:51|0.03779401
21:00:52|0.03771569
21:00:53|0.03771569
21:00:54|0.03771569
21:00:55|0.03771641
21:00:57|0.03777109
21:00:59|0.03777109
21:00:59|0.03777109
21:01:00|0.03777109
21:01:02|0.03777106
21:01:03|0.03777106
21:01:04|0.03777089
21:01:06|0.03771569
21:01:06|0.03771569
21:01:08|0.03771569
21:01:08|0.03781926
21:01:10|0.03781926
21:01:11|0.0378192
21:01:12|0.03777112
21:01:13|0.03777112
21:01:15|0.03777113
21:01:15|0.03782194
21:01:16|0.03784
21:01:17|0.03785
21:01:18|0.03786231
21:01:20|0.0378914
21:01:22|0.0378914
21:01:22|0.0378914
21:01:24|0.03789141
21:01:24|0.03789141
21:01:26|0.03785116
21:01:27|0.03788886
21:01:28|0.03788886
21:01:29|0.03788483
21:01:30|0.03790002
21:01:31|0.03790002
21:01:32|0.03792
21:01:33|0.03792
21:01:34|0.03792485
21:01:35|0.03794
21:01:36|0.03796
21:01:37|0.03793034
21:01:38|0.037975
21:01:39|0.03793054
21:01:40|0.03797499
21:01:41|0.03796411
21:01:42|0.03796411
21:01:43|0.03796411
21:01:44|0.03796411
21:01:45|0.03796409
21:01:46|0.03796408
21:01:47|0.03796408
21:01:48|0.038
21:01:49|0.038
21:01:50|0.03796409
21:01:51|0.03796409
21:01:52|0.03793112
21:01:53|0.038
21:01:54|0.038
21:01:55|0.0379641
21:01:57|0.03798922
21:01:58|0.03798599
21:01:59|0.03793464
21:02:00|0.03793464
21:02:02|0.03793464
21:02:02|0.03789962
21:02:04|0.03789962
21:02:05|0.03789962
21:02:06|0.03789962
21:02:07|0.03784269
21:02:08|0.03784269
21:02:09|0.03784269
21:02:11|0.03784269
21:02:12|0.03779647
21:02:13|0.0377922
21:02:14|0.03778
21:02:15|0.03783399
21:02:16|0.03782692
21:02:17|0.03782692
21:02:18|0.0378365
21:02:19|0.03788162
21:02:20|0.03789346
21:02:21|0.03789346
21:02:22|0.03789346
21:02:23|0.03789346
21:02:25|0.03786047
21:02:26|0.03786047
21:02:27|0.03786047
21:02:28|0.03789345
21:02:29|0.03789345
21:02:30|0.03789346
21:02:31|0.03789346
21:02:31|0.03789346
21:02:33|0.03789346
21:02:34|0.03789346
21:02:35|0.03789411
21:02:36|0.03789346
21:02:37|0.03789345
21:02:38|0.03793094
21:02:39|0.03793094
21:02:40|0.03793094
21:02:40|0.03793435
21:02:41|0.03789343
21:02:43|0.03789342
21:02:44|0.03792557
21:02:45|0.0379556
21:02:45|0.0379556
21:02:47|0.03795566
21:02:48|0.038
21:02:49|0.038
21:02:50|0.03795566
21:02:50|0.03795566
21:02:51|0.03795566
21:02:53|0.03795566
21:02:54|0.03797502
21:02:54|0.03797501
21:02:56|0.03799895
21:02:57|0.03799889
21:02:58|0.038
21:02:59|0.038
21:03:00|0.038
21:03:01|0.038
21:03:02|0.038
21:03:03|0.038
21:03:05|0.038
21:03:06|0.038
21:03:07|0.038
21:03:08|0.038
21:03:09|0.038
21:03:10|0.038
21:03:11|0.038
21:03:12|0.038
21:03:13|0.03797547
21:03:14|0.03799996
21:03:15|0.03799996
21:03:16|0.03799996
21:03:17|0.03799996
21:03:18|0.03799996
21:03:19|0.03799998
21:03:20|0.03799998
21:03:21|0.03799996
21:03:22|0.03799996
21:03:23|0.03799998
21:03:23|0.03799998
21:03:24|0.03796525
21:03:25|0.038
21:03:27|0.0379756
21:03:27|0.0379756
21:03:29|0.0379756
21:03:30|0.03793571
21:03:31|0.03793571
21:03:32|0.0379353
21:03:32|0.03797535
21:03:34|0.03797535
21:03:35|0.03797535
21:03:36|0.03797535
21:03:37|0.03791361
21:03:38|0.03791361
21:03:39|0.03791361
21:03:39|0.0379
21:03:40|0.03795175
21:03:41|0.03787751
21:03:42|0.0379
21:03:43|0.03790994
21:03:44|0.03790994
21:03:46|0.03790855
21:03:47|0.03789996
21:03:47|0.03789996
21:03:49|0.03786855
21:03:50|0.03786857
21:03:51|0.03786857
21:03:51|0.03786861
21:03:52|0.0379
21:03:54|0.0379
21:03:55|0.0379
21:03:56|0.0379
21:03:57|0.0379
21:03:58|0.0379
21:04:00|0.0379
21:04:00|0.0379
21:04:01|0.0379
21:04:03|0.0379
21:04:04|0.0379
21:04:06|0.03790409
21:04:08|0.03790409
21:04:10|0.03790409
21:04:11|0.03790409
21:04:12|0.03790409
21:04:12|0.03795341
21:04:15|0.03795341
21:04:16|0.03795303
21:04:18|0.03795299
21:04:20|0.03795299
21:04:20|0.03795299
21:04:21|0.03795299
21:04:22|0.03795299
21:04:23|0.03795299
21:04:24|0.03795298
21:04:26|0.03795298
21:04:26|0.03795298
21:04:27|0.03795298
21:04:30|0.03795298
21:04:31|0.03795298
21:04:32|0.03795298
21:04:33|0.03795298
21:04:34|0.03795298
21:04:35|0.03795298
21:04:36|0.03795297
21:04:37|0.03795297
21:04:38|0.03795297
21:04:39|0.03795297
21:04:40|0.03795297
21:04:42|0.03795297
21:04:43|0.03795297
21:04:44|0.03795351
21:04:45|0.03795351
21:04:46|0.03795351
21:04:48|0.03795297
21:04:48|0.038
21:04:49|0.03799998
21:04:50|0.03799998
21:04:51|0.03799998
21:04:53|0.03799998
21:04:54|0.038
21:04:54|0.038
21:04:56|0.038
21:04:57|0.03796076
21:04:58|0.03797459
21:04:59|0.03799997
21:05:01|0.037999
21:05:03|0.03799996
21:05:05|0.03799679
21:05:05|0.03799679
21:05:06|0.03799679
21:05:07|0.03799992
21:05:09|0.03799992
21:05:10|0.03799999
21:05:11|0.03799999
21:05:12|0.03799999
21:05:14|0.03799999
21:05:15|0.038
21:05:15|0.038
21:05:16|0.03796142
21:05:17|0.03799999
21:05:18|0.03799999
21:05:19|0.03799999
21:05:20|0.038
21:05:21|0.03799999
21:05:22|0.037961
21:05:23|0.037961
21:05:24|0.037961
21:05:25|0.037961
21:05:26|0.03796123
21:05:27|0.03799996
21:05:28|0.03799996
21:05:29|0.03799995
21:05:30|0.03799995
21:05:31|0.03799995
21:05:32|0.03799979
21:05:33|0.03799995
21:05:34|0.03799997
21:05:35|0.03799998
21:05:36|0.03799998
21:05:37|0.03799995
21:05:38|0.03797051
21:05:39|0.03797051
21:05:40|0.03797051
21:05:41|0.03797051
21:05:43|0.03795352
21:05:44|0.03795352
21:05:45|0.03795352
21:05:46|0.03796131
21:05:47|0.03794756
21:05:48|0.03794756
21:05:49|0.03794756
21:05:50|0.03794756
21:05:51|0.03794756
21:05:52|0.03796995
21:05:53|0.03796995
21:05:54|0.03796996
21:05:55|0.03796996
21:05:56|0.03790409
21:05:57|0.03795365
21:05:58|0.03795365
21:05:59|0.03796351
21:06:01|0.03796351
21:06:01|0.03796351
21:06:02|0.03796351
21:06:03|0.03797456
21:06:04|0.03797456
21:06:05|0.03799995
21:06:06|0.03799995
21:06:08|0.03799995
21:06:10|0.038
21:06:11|0.03802366
21:06:12|0.03803886
21:06:12|0.038047
21:06:14|0.038047
21:06:14|0.038047
21:06:16|0.03800697
21:06:17|0.03804985
21:06:18|0.03805
21:06:19|0.03804703
21:06:20|0.03804703
21:06:21|0.03804703
21:06:22|0.03805763
21:06:23|0.03805763
21:06:24|0.03805812
21:06:25|0.03805812
21:06:26|0.03806476
21:06:27|0.03806476
21:06:28|0.0380795
21:06:29|0.03805867
21:06:30|0.03805877
21:06:31|0.03806476
21:06:32|0.03805886
21:06:33|0.03809603
21:06:34|0.03809585
21:06:36|0.03809585
21:06:36|0.03809585
21:06:39|0.03809999
21:06:39|0.03809999
21:06:40|0.03809994
21:06:41|0.03809989
21:06:42|0.0380999
21:06:43|0.0380999
21:06:45|0.0380999
21:06:45|0.03809746
21:06:47|0.03809746
21:06:47|0.03809746
21:06:49|0.03809999
21:06:50|0.03809998
21:06:51|0.03809999
21:06:52|0.03809999
21:06:53|0.03809999
21:06:54|0.03809999
21:06:55|0.03809991
21:06:55|0.0381
21:06:57|0.03810597
21:06:58|0.03810619
21:06:59|0.03810619
21:07:00|0.03814005
21:07:02|0.03814007
21:07:03|0.03816393
21:07:05|0.03814245
21:07:06|0.03815321
21:07:08|0.03811532
21:07:09|0.03816665
21:07:10|0.03812021
21:07:11|0.03812023
21:07:11|0.03815996
21:07:13|0.03812026
21:07:14|0.03811954
21:07:15|0.03811951
21:07:17|0.03805776
21:07:18|0.03803886
21:07:19|0.03812032
21:07:20|0.03812032
21:07:21|0.03805426
21:07:23|0.03811949
21:07:23|0.03811949
21:07:25|0.03811949
21:07:25|0.03811766
21:07:27|0.03811766
21:07:27|0.03802962
21:07:29|0.03805195
21:07:30|0.03805254
21:07:30|0.03805254
21:07:31|0.03805254
21:07:32|0.03805195
21:07:34|0.03800315
21:07:35|0.03800315
21:07:35|0.03800315
21:07:36|0.03800315
21:07:37|0.03804004
21:07:38|0.03800378
21:07:39|0.03800378
21:07:41|0.03800359
21:07:42|0.0380397
21:07:42|0.03806661
21:07:43|0.03801107
21:07:44|0.03804004
21:07:46|0.03801166
21:07:47|0.03806662
21:07:48|0.03799903
21:07:49|0.03799901
21:07:50|0.03799822
21:07:51|0.03799822
21:07:52|0.03799822
21:07:53|0.03795358
21:07:54|0.03799853
21:07:55|0.0379536
21:07:56|0.03799815
21:07:57|0.03795362
21:07:58|0.03795364
21:07:59|0.03799773
21:08:00|0.03799767
21:08:01|0.03795366
21:08:03|0.03795365
21:08:03|0.03795365
21:08:05|0.03795365
21:08:06|0.03795365
21:08:07|0.03799649
21:08:08|0.03799649
21:08:09|0.03795365
21:08:10|0.03795365
21:08:11|0.03795365
21:08:13|0.03799572
21:08:13|0.03795358
21:08:15|0.03795358
21:08:15|0.03799512
21:08:17|0.03795365
21:08:18|0.03795365
21:08:18|0.03799484
21:08:20|0.03799484
21:08:20|0.03795494
21:08:21|0.03795494
21:08:23|0.03795494
21:08:24|0.03795494
21:08:25|0.03800314
21:08:25|0.03797133
21:08:26|0.0379715
21:08:27|0.0379715
21:08:28|0.03799997
21:08:29|0.03802321
21:08:32|0.03800468
21:08:32|0.03800468
21:08:33|0.03802316
21:08:34|0.03802316
21:08:35|0.03806599
21:08:37|0.03806599
21:08:38|0.03806599
21:08:38|0.03806599
21:08:40|0.03806599
21:08:41|0.03806599
21:08:42|0.03802843
21:08:43|0.03802316
21:08:44|0.0379715
21:08:45|0.0379715
21:08:46|0.038
21:08:46|0.038
21:08:48|0.03804145
21:08:49|0.03802753
21:08:50|0.03802753
21:08:51|0.03802753
21:08:52|0.03802747
21:08:52|0.03802743
21:08:54|0.03802743
21:08:55|0.03802743
21:08:56|0.038
21:08:57|0.03797215
21:08:58|0.03802745
21:08:59|0.03802745
21:09:00|0.03805999
21:09:01|0.03803
21:09:02|0.03803
21:09:04|0.03806
21:09:05|0.03803009
21:09:05|0.03803009
21:09:07|0.03803009
21:09:08|0.0380301
21:09:09|0.0380301
21:09:10|0.03803409
21:09:11|0.03806
21:09:12|0.03806
21:09:13|0.03806
21:09:14|0.03806
21:09:15|0.03806
21:09:16|0.03806
21:09:18|0.03806
21:09:19|0.03806
21:09:20|0.03806
21:09:21|0.03806
21:09:22|0.03806
21:09:23|0.03803037
21:09:24|0.038066
21:09:25|0.038066
21:09:26|0.03806
21:09:27|0.03811947
21:09:28|0.03811947
21:09:29|0.03811947
21:09:30|0.03811947
21:09:31|0.03811947
21:09:32|0.0380657
21:09:33|0.03811788
21:09:34|0.03811788
21:09:35|0.03808349
21:09:36|0.03811778
21:09:37|0.03811778
21:09:38|0.03811778
21:09:39|0.03811778
21:09:40|0.03806014
21:09:41|0.03809996
21:09:42|0.0380835
21:09:43|0.03808349
21:09:44|0.03808349
21:09:45|0.03804373
21:09:46|0.03805337
21:09:47|0.03805337
21:09:48|0.03805337
21:09:49|0.03805337
21:09:50|0.03808333
21:09:51|0.0380833
21:09:52|0.03808335
21:09:53|0.03808335
21:09:54|0.03808335
21:09:55|0.03808335
21:09:56|0.03808335
21:09:57|0.03812339
21:09:58|0.03810122
21:09:59|0.03810122
21:10:00|0.03810122
21:10:01|0.03810138
21:10:02|0.03810138
21:10:04|0.03810167
21:10:05|0.03810167
21:10:06|0.0381022
21:10:07|0.0381022
21:10:08|0.0381022
21:10:09|0.03810232
21:10:10|0.03805337
21:10:11|0.03805337
21:10:12|0.03805337
21:10:13|0.03806
21:10:14|0.038104
21:10:15|0.0381015
21:10:16|0.0381015
21:10:17|0.03802
21:10:18|0.03802
21:10:19|0.0380534
21:10:20|0.03798
21:10:21|0.03798
21:10:22|0.03798
21:10:23|0.03793247
21:10:25|0.03790899
21:10:26|0.03792791
21:10:27|0.03792791
21:10:28|0.03806882
21:10:29|0.038
21:10:30|0.038
21:10:31|0.03801004
21:10:32|0.03807577
21:10:33|0.03809006
21:10:34|0.03809006
21:10:35|0.03809006
21:10:36|0.03809006
21:10:37|0.03811932
21:10:38|0.03811983
21:10:39|0.03811578
21:10:40|0.03808268
21:10:41|0.03811578
21:10:42|0.03809544
21:10:43|0.03809544
21:10:44|0.03801316
21:10:44|0.03807084
21:10:46|0.03799603
21:10:47|0.03794021
21:10:48|0.03794021
21:10:49|0.03798
21:10:50|0.03798
21:10:51|0.03794219
21:10:52|0.0379572
21:10:53|0.0379572
21:10:54|0.0379572
21:10:55|0.03802128
21:10:56|0.03802128
21:10:56|0.03802299
21:10:58|0.03802299
21:10:59|0.03802299
21:10:59|0.03802299
21:11:01|0.03802305
21:11:01|0.03802305
21:11:02|0.038
21:11:04|0.038
21:11:05|0.03802299
21:11:06|0.03802299
21:11:08|0.03802299
21:11:09|0.03800006
21:11:10|0.03800006
21:11:12|0.038
21:11:13|0.03800006
21:11:13|0.03798001
21:11:15|0.03798001
21:11:16|0.03802299
21:11:17|0.03802299
21:11:18|0.03802297
21:11:19|0.03802297
21:11:20|0.03813293
21:11:21|0.03816865
21:11:22|0.03810302
21:11:23|0.03818228
21:11:24|0.03818228
21:11:25|0.03811768
21:11:26|0.03818228
21:11:27|0.03818228
21:11:28|0.03818227
21:11:29|0.03817999
21:11:30|0.03818
21:11:31|0.03818
21:11:32|0.03811143
21:11:33|0.03817999
21:11:35|0.03817997
21:11:35|0.03813574
21:11:36|0.03813576
21:11:37|0.03817974
21:11:38|0.03817974
21:11:39|0.03811143
21:11:40|0.03817319
21:11:41|0.03817319
21:11:43|0.03817319
21:11:44|0.03813794
21:11:45|0.03813794
21:11:46|0.0381117
21:11:47|0.03811169
21:11:48|0.03811169
21:11:50|0.0381117
21:11:50|0.0381117
21:11:51|0.03817319
21:11:53|0.0381732
21:11:53|0.03811842
21:11:54|0.03811859
21:11:55|0.03817317
21:11:56|0.03811509
21:11:57|0.03811509
21:11:59|0.03817306
21:11:59|0.03811193
21:12:00|0.03811199
21:12:01|0.03811225
21:12:02|0.03811225
21:12:04|0.03817268
21:12:05|0.03811189
21:12:07|0.03817252
21:12:07|0.03817252
21:12:09|0.03808827
21:12:10|0.03819676
21:12:12|0.0382064
21:12:12|0.0382
21:12:13|0.0382
21:12:15|0.0382
21:12:15|0.03811189
21:12:16|0.03818374
21:12:18|0.03817242
21:12:18|0.03816998
21:12:20|0.03811193
21:12:21|0.03811193
21:12:22|0.03816967
21:12:23|0.03830007
21:12:24|0.03818511
21:12:26|0.03830765
21:12:26|0.03830766
21:12:27|0.03830766
21:12:28|0.03823207
21:12:29|0.0382077
21:12:30|0.0382077
21:12:31|0.0382363
21:12:32|0.03827732
21:12:33|0.03826269
21:12:34|0.03831108
21:12:36|0.03835334
21:12:37|0.03831425
21:12:37|0.03840123
21:12:38|0.03843103
21:12:39|0.03833938
21:12:40|0.03840122
21:12:41|0.03841254
21:12:42|0.03836091
21:12:43|0.03836111
21:12:44|0.03836146
21:12:45|0.03836146
21:12:46|0.03840104
21:12:48|0.03836112
21:12:48|0.0383612
21:12:50|0.03836121
21:12:51|0.03836126
21:12:52|0.03836119
21:12:53|0.03836122
21:12:54|0.03836126
21:12:55|0.03836126
21:12:56|0.03836129
21:12:57|0.03840515
21:12:58|0.03840515
21:12:59|0.03840515
21:13:00|0.0385
21:13:01|0.0385
21:13:02|0.03841367
21:13:03|0.03840126
21:13:04|0.03848066
21:13:05|0.03840125
21:13:06|0.03847119
21:13:08|0.03840515
21:13:09|0.03847365
21:13:11|0.03840524
21:13:12|0.03848068
21:13:13|0.0384104
21:13:14|0.03842545
21:13:15|0.03842129
21:13:16|0.03849484
21:13:17|0.03846494
21:13:18|0.03846679
21:13:20|0.0385
21:13:20|0.03850578
21:13:21|0.03835
21:13:23|0.03833623
21:13:23|0.03836915
21:13:24|0.0382834
21:13:26|0.0382834
21:13:26|0.03828
21:13:27|0.03833719
21:13:28|0.03833894
21:13:29|0.03833894
21:13:30|0.0383
21:13:31|0.03834312
21:13:33|0.03835118
21:13:33|0.03835118
21:13:35|0.03835118
21:13:35|0.03827244
21:13:36|0.03827244
21:13:37|0.03838666
21:13:38|0.0383831
21:13:39|0.0383831
21:13:40|0.03839022
21:13:41|0.03839022
21:13:43|0.03839022
21:13:43|0.03839047
21:13:44|0.03844704
21:13:46|0.0383904
21:13:46|0.0383904
21:13:48|0.03839036
21:13:48|0.03839036
21:13:49|0.03839036
21:13:51|0.03839036
21:13:52|0.03849999
21:13:53|0.03849999
21:13:54|0.03841251
21:13:55|0.03844174
21:13:56|0.03849238
21:13:57|0.03845909
21:13:58|0.03842309
21:13:59|0.03849238
21:14:00|0.03849237
21:14:01|0.03849999
21:14:02|0.03848995
21:14:03|0.03842866
21:14:04|0.03849235
21:14:05|0.03849234
21:14:07|0.03851091
21:14:08|0.03857138
21:14:09|0.03857135
21:14:10|0.0386
21:14:12|0.0386
21:14:13|0.03852987
21:14:14|0.03856939
21:14:16|0.03858427
21:14:17|0.0385694
21:14:18|0.0386
21:14:20|0.03856942
21:14:21|0.03856942
21:14:21|0.03854634
21:14:22|0.03850682
21:14:23|0.0385212
21:14:24|0.0385212
21:14:25|0.03858965
21:14:27|0.03857477
21:14:27|0.03857477
21:14:28|0.03863
21:14:29|0.03863
21:14:31|0.03863
21:14:32|0.03859466
21:14:33|0.03863
21:14:34|0.03859469
21:14:35|0.03858196
21:14:36|0.03855385
21:14:36|0.03860626
21:14:38|0.03855387
21:14:38|0.03859171
21:14:39|0.03855386
21:14:41|0.03860836
21:14:41|0.03858877
21:14:43|0.03857958
21:14:43|0.03857958
21:14:45|0.03854
21:14:45|0.03852131
21:14:47|0.03852131
21:14:47|0.03852139
21:14:49|0.03857563
21:14:50|0.03851394
21:14:51|0.03855531
21:14:52|0.03853539
21:14:53|0.03853539
21:14:54|0.03856942
21:14:55|0.03853541
21:14:56|0.03853553
21:14:57|0.03857978
21:14:58|0.03862838
21:14:59|0.03856134
21:14:59|0.0386354
21:15:01|0.0386354
21:15:02|0.03865169
21:15:03|0.03858551
21:15:04|0.0386354
21:15:05|0.03860015
21:15:06|0.03864489
21:15:07|0.0386354
21:15:07|0.0386354
21:15:10|0.0386354
21:15:10|0.0386354
21:15:12|0.03866242
21:15:14|0.03865169
21:15:15|0.03862454
21:15:16|0.03862455
21:15:17|0.03859294
21:15:18|0.03859294
21:15:19|0.03859295
21:15:20|0.03853539
21:15:21|0.03858875
21:15:22|0.0386001
21:15:23|0.03870727
21:15:24|0.03866002
21:15:25|0.03869431
21:15:26|0.03869396
21:15:27|0.03869658
21:15:28|0.03869657
21:15:29|0.03869796
21:15:30|0.03869796
21:15:31|0.03875908
21:15:33|0.038828
21:15:33|0.03884105
21:15:34|0.0388071
21:15:35|0.03884104
21:15:36|0.03881396
21:15:37|0.03884279
21:15:38|0.03884127
21:15:39|0.03887998
21:15:40|0.03880004
21:15:41|0.03880037
21:15:42|0.03880058
21:15:43|0.03884275
21:15:44|0.03881393
21:15:45|0.03877587
21:15:46|0.03879949
21:15:47|0.03874933
21:15:48|0.03874933
21:15:49|0.03874591
21:15:50|0.03872159
21:15:51|0.03872159
21:15:53|0.03872182
21:15:54|0.03872182
21:15:55|0.03872619
21:15:55|0.03872619
21:15:57|0.03868006
21:15:58|0.03865447
21:15:59|0.03865001
21:16:00|0.03865001
21:16:00|0.03864499
21:16:01|0.03864499
21:16:03|0.03865001
21:16:04|0.03868
21:16:05|0.03868
21:16:06|0.03872
21:16:07|0.03867994
21:16:07|0.03868952
21:16:09|0.0387158
21:16:11|0.03871563
21:16:11|0.03871563
21:16:13|0.038625
21:16:15|0.0387021
21:16:16|0.03863889
21:16:18|0.03856
21:16:18|0.03856
21:16:19|0.03854
21:16:20|0.03853001
21:16:21|0.038511
21:16:22|0.03851001
21:16:23|0.03850002
21:16:24|0.03851001
21:16:26|0.03848173
21:16:27|0.03846942
21:16:29|0.03838418
21:16:29|0.03833722
21:16:30|0.03830929
21:16:31|0.03831682
21:16:32|0.03829464
21:16:33|0.03829467
21:16:34|0.03834111
21:16:36|0.03834105
21:16:37|0.03829467
21:16:37|0.03828774
21:16:38|0.03829902
21:16:40|0.03834605
21:16:41|0.03834605
21:16:42|0.03830843
21:16:43|0.0383846
21:16:44|0.0383846
21:16:45|0.03832976
21:16:47|0.03834609
21:16:47|0.03836198
21:16:48|0.038362
21:16:49|0.03838885
21:16:50|0.03842049
21:16:51|0.03838885
21:16:52|0.03838885
21:16:53|0.03838885
21:16:54|0.03838885
21:16:55|0.03834617
21:16:57|0.0384
21:16:58|0.03840697
21:16:59|0.03840014
21:17:00|0.03840014
21:17:01|0.0383846
21:17:02|0.0383846
21:17:03|0.03843184
21:17:05|0.03841457
21:17:05|0.03843161
21:17:06|0.03844527
21:17:07|0.03844527
21:17:08|0.03848938
21:17:09|0.03844
21:17:11|0.03843188
21:17:13|0.0384233
21:17:13|0.0384233
21:17:14|0.0384233
21:17:15|0.03835
21:17:16|0.03835
21:17:17|0.03837512
21:17:18|0.03837512
21:17:19|0.03840549
21:17:20|0.03834615
21:17:21|0.03839992
21:17:22|0.03840134
21:17:23|0.03840138
21:17:24|0.03840138
21:17:25|0.03840133
21:17:26|0.03840123
21:17:28|0.03840134
21:17:30|0.03840134
21:17:30|0.03837261
21:17:32|0.03837513
21:17:33|0.03840131
21:17:34|0.03840131
21:17:35|0.0384012
21:17:36|0.03837513
21:17:38|0.03840127
21:17:38|0.03837513
21:17:39|0.03837513
21:17:40|0.03837513
21:17:41|0.03837513
21:17:42|0.03837513
21:17:43|0.03837513
21:17:44|0.03835003
21:17:45|0.03834609
21:17:46|0.03835003
21:17:47|0.03835003
21:17:49|0.03835003
21:17:50|0.03834611
21:17:51|0.03834611
21:17:52|0.03834611
21:17:53|0.03833333
21:17:54|0.03835001
21:17:55|0.0383
21:17:55|0.03834611
21:17:56|0.03830004
21:17:58|0.03834966
21:17:59|0.03830425
21:18:00|0.0383747
21:18:01|0.03831873
21:18:02|0.03831873
21:18:03|0.03834608
21:18:04|0.03834608
21:18:05|0.03830375
21:18:06|0.0383
21:18:07|0.03830375
21:18:08|0.03830375
21:18:09|0.03831873
21:18:10|0.0383353
21:18:11|0.03830001
21:18:13|0.03834969
21:18:13|0.03830001
21:18:15|0.0383353
21:18:16|0.03835069
21:18:17|0.03835941
21:18:18|0.03837513
21:18:18|0.03840134
21:18:21|0.03837515
21:18:21|0.03837515
21:18:22|0.03837515
21:18:23|0.03837519
21:18:24|0.03837518
21:18:25|0.03840119
21:18:26|0.0384316
21:18:27|0.03841121
21:18:28|0.03846153
21:18:29|0.03841714
21:18:30|0.0385
21:18:32|0.03850728
21:18:33|0.03850728
21:18:34|0.03849999
21:18:35|0.03851394
21:18:36|0.03854999
21:18:38|0.03853584
21:18:38|0.03851393
21:18:40|0.03851393
21:18:41|0.03851266
21:18:42|0.03849999
21:18:42|0.03845555
21:18:44|0.03848
21:18:45|0.03848
21:18:45|0.03849676
21:18:47|0.03845275
21:18:48|0.03845275
21:18:48|0.03849671
21:18:50|0.03849671
21:18:50|0.03849671
21:18:51|0.03848
21:18:53|0.03846572
21:18:53|0.03844767
21:18:55|0.03862554
21:18:56|0.03861139
21:18:58|0.03868228
21:18:58|0.03867835
21:18:59|0.03871437
21:19:01|0.03875799
21:19:01|0.03871442
21:19:02|0.03871449
21:19:03|0.03871449
21:19:05|0.03877228
21:19:05|0.03871563
21:19:06|0.03875337
21:19:07|0.03875823
21:19:09|0.03876652
21:19:10|0.03872239
21:19:11|0.03876648
21:19:13|0.03872253
21:19:14|0.0387145
21:19:15|0.03872252
21:19:17|0.03872253
21:19:18|0.03872252
21:19:19|0.0386819
21:19:20|0.038696
21:19:21|0.03862896
21:19:23|0.03862898
21:19:23|0.038629
21:19:25|0.03866933
21:19:26|0.03862909
21:19:27|0.03867605
21:19:28|0.03867605
21:19:29|0.0386
21:19:30|0.03863
21:19:32|0.0386
21:19:32|0.0386
21:19:34|0.0386
21:19:34|0.0386
21:19:36|0.03860003
21:19:37|0.03860004
21:19:37|0.03860004
21:19:39|0.03864317
21:19:39|0.03860004
21:19:40|0.03860004
21:19:41|0.03864275
21:19:42|0.03864275
21:19:43|0.038642
21:19:44|0.038642
21:19:45|0.0386
21:19:46|0.03854999
21:19:47|0.03854999
21:19:49|0.03854999
21:19:49|0.03857996
21:19:51|0.03852897
21:19:52|0.03851393
21:19:53|0.03851393
21:19:54|0.0385
21:19:55|0.03855445
21:19:56|0.0385
21:19:57|0.03845513
21:19:58|0.03847161
21:19:59|0.03847161
21:20:00|0.03851246
21:20:01|0.03851174
21:20:02|0.03849187
21:20:03|0.03850202
21:20:04|0.03850699
21:20:05|0.03850699
21:20:06|0.03850699
21:20:07|0.03845513
21:20:08|0.0384528
21:20:09|0.03845281
21:20:10|0.03845281
21:20:11|0.03845281
21:20:12|0.03845281
21:20:13|0.03844133
21:20:14|0.03845281
21:20:15|0.03848912
21:20:17|0.03851351
21:20:17|0.03851351
21:20:19|0.03851351
21:20:20|0.03859931
21:20:22|0.0386
21:20:23|0.0386
21:20:24|0.0386
21:20:25|0.0386
21:20:26|0.03863157
21:20:27|0.03863157
21:20:29|0.03863157
21:20:30|0.03868
21:20:31|0.03868888
21:20:32|0.0387
21:20:33|0.03872252
21:20:34|0.03873333
21:20:35|0.03873333
21:20:36|0.03873849
21:20:37|0.03876652
21:20:38|0.038742
21:20:39|0.038742
21:20:40|0.03876652
21:20:41|0.03876888
21:20:42|0.03876991
21:20:44|0.0388
21:20:45|0.0388
21:20:46|0.0388
21:20:47|0.0388421
21:20:47|0.03887967
21:20:48|0.03888
21:20:50|0.0388853
21:20:50|0.0389
21:20:52|0.03889999
21:20:53|0.03889999
21:20:54|0.0388853
21:20:54|0.0389
21:20:56|0.0389
21:20:57|0.0389
21:20:57|0.03889998
21:20:58|0.0389
21:20:59|0.03888014
21:21:00|0.0389
21:21:01|0.03890421
21:21:02|0.03890001
21:21:04|0.03896884
21:21:04|0.03892155
21:21:05|0.03892163
21:21:07|0.03899998
21:21:08|0.03899667
21:21:09|0.03894036
21:21:10|0.03899583
21:21:11|0.0389958
21:21:12|0.03894476
21:21:13|0.03897444
21:21:14|0.03895653
21:21:16|0.03899583
21:21:17|0.03899579
21:21:18|0.03899583
21:21:19|0.03899999
21:21:20|0.03899999
21:21:21|0.03904543
21:21:23|0.03906616
21:21:23|0.03906599
21:21:24|0.03903025
21:21:26|0.03906613
21:21:26|0.03906616
21:21:27|0.0390381
21:21:28|0.03902654
21:21:30|0.03901693
21:21:31|0.03899265
21:21:31|0.03895693
21:21:32|0.03897872
21:21:34|0.03897873
21:21:35|0.03899579
21:21:35|0.03895693
21:21:36|0.03895694
21:21:38|0.03898132
21:21:38|0.03890262
21:21:39|0.03895689
21:21:41|0.03890403
21:21:41|0.03890407
21:21:42|0.03890434
21:21:43|0.03895026
21:21:44|0.03895026
21:21:45|0.03890495
21:21:46|0.03894833
21:21:47|0.039
21:21:48|0.03899408
21:21:50|0.0389451
21:21:51|0.03900606
21:21:52|0.0390531
21:21:53|0.039
21:21:54|0.03901586
21:21:55|0.03902085
21:21:56|0.03906992
21:21:57|0.03906918
21:21:58|0.03902121
21:21:59|0.039072
21:22:00|0.039072
21:22:01|0.03907
21:22:02|0.03902295
21:22:03|0.03899583
21:22:04|0.03895548
21:22:05|0.03919235
21:22:06|0.0392369
21:22:07|0.03913126
21:22:08|0.03917037
21:22:09|0.03913746
21:22:10|0.03918765
21:22:11|0.03917017
21:22:12|0.03916564
21:22:13|0.03910799
21:22:14|0.03914814
21:22:15|0.03914782
21:22:17|0.03900825
21:22:18|0.03910298
21:22:20|0.0391033
21:22:21|0.0390651
21:22:23|0.03907994
21:22:24|0.03908562
21:22:24|0.03910574
21:22:25|0.03910594
21:22:26|0.03910955
21:22:28|0.03912079
21:22:29|0.03912079
21:22:29|0.03912082
21:22:30|0.03916528
21:22:32|0.03910851
21:22:33|0.03910693
21:22:35|0.03908563
21:22:36|0.03908562
21:22:37|0.03911494
21:22:38|0.03912082
21:22:39|0.03908699
21:22:40|0.03915089
21:22:41|0.03915089
21:22:42|0.03915634
21:22:43|0.03921745
21:22:44|0.03915712
21:22:45|0.03921937
21:22:46|0.0392193
21:22:47|0.03925333
21:22:48|0.0392623
21:22:49|0.0392068
21:22:50|0.03925332
21:22:51|0.03920032
21:22:52|0.0392623
21:22:53|0.0392625
21:22:54|0.03929429
21:22:56|0.0393
21:22:56|0.03932468
21:22:57|0.0394085
21:22:58|0.03929156
21:22:59|0.03929156
21:23:00|0.0393882
21:23:02|0.03928735
21:23:03|0.03930533
21:23:03|0.03938647
21:23:05|0.03942437
21:23:05|0.0394243
21:23:06|0.03936497
21:23:08|0.03932875
21:23:09|0.03936556
21:23:09|0.03938304
21:23:10|0.03938192
21:23:11|0.03938421
21:23:13|0.03940311
21:23:13|0.03942146
21:23:14|0.0394558
21:23:15|0.03941874
21:23:17|0.03947382
21:23:18|0.03942604
21:23:19|0.03947382
21:23:20|0.03943017
21:23:21|0.03947817
21:23:23|0.03949058
21:23:24|0.03944619
21:23:25|0.03943884
21:23:26|0.03943888
21:23:27|0.03944227
21:23:28|0.03944627
21:23:29|0.03948993
21:23:30|0.03949084
21:23:31|0.03944634
21:23:32|0.03949081
21:23:33|0.0394465
21:23:34|0.03949068
21:23:36|0.03955992
21:23:36|0.0395393
21:23:37|0.03958448
21:23:38|0.03953927
21:23:40|0.03956833
21:23:40|0.03952952
21:23:41|0.0396
21:23:43|0.03959978
21:23:43|0.03955953
21:23:45|0.03956677
21:23:46|0.03953717
21:23:47|0.03947386
21:23:47|0.03953724
21:23:48|0.03947897
21:23:49|0.03947897
21:23:50|0.03947897
21:23:52|0.03948164
21:23:52|0.03948195
21:23:53|0.03948195
21:23:55|0.03952939
21:23:56|0.0395356
21:23:57|0.03952893
21:23:59|0.03954819
21:24:00|0.03954
21:24:00|0.03952893
21:24:01|0.03951
21:24:02|0.03942001
21:24:04|0.03945436
21:24:04|0.03970039
21:24:06|0.03971152
21:24:07|0.03971798
21:24:08|0.03977986
21:24:08|0.03975296
21:24:09|0.0397509
21:24:10|0.03966668
21:24:11|0.03965751
21:24:14|0.03957127
21:24:14|0.03951931
21:24:15|0.03956842
21:24:17|0.03955816
21:24:18|0.03950446
21:24:19|0.03950446
21:24:20|0.03951931
21:24:22|0.03954069
21:24:22|0.03953315
21:24:23|0.03947357
21:24:25|0.03952957
21:24:27|0.03948766
21:24:28|0.03952538
21:24:29|0.039514
21:24:30|0.03951403
21:24:31|0.03952526
21:24:32|0.03952526
21:24:33|0.03952537
21:24:35|0.03951931
21:24:35|0.0395407
21:24:36|0.03952524
21:24:37|0.03952524
21:24:38|0.03949886
21:24:39|0.03945
21:24:40|0.03942069
21:24:42|0.03944996
21:24:42|0.039394
21:24:44|0.03943694
21:24:45|0.03942057
21:24:46|0.03942047
21:24:48|0.039394
21:24:48|0.03942041
21:24:49|0.03942036
21:24:50|0.03942055
21:24:52|0.03942055
21:24:53|0.03943465
21:24:53|0.03942077
21:24:55|0.03947031
21:24:56|0.03947024
21:24:57|0.03942161
21:24:58|0.03947012
21:24:58|0.03942173
21:24:59|0.03942173
21:25:01|0.03942595
21:25:02|0.03937266
21:25:02|0.03936699
21:25:04|0.03939969
21:25:05|0.03937263
21:25:06|0.03937265
21:25:07|0.03936703
21:25:08|0.03939965
21:25:09|0.03939152
21:25:10|0.03939152
21:25:11|0.03940415
21:25:12|0.03946435
21:25:13|0.03946435
21:25:14|0.03947011
21:25:15|0.03943737
21:25:16|0.03946952
21:25:17|0.03946952
21:25:18|0.03943726
21:25:20|0.03942636
21:25:20|0.03942636
21:25:22|0.03942636
21:25:24|0.03942636
21:25:25|0.03933227
21:25:26|0.03932285
21:25:27|0.03931654
21:25:28|0.03933225
21:25:28|0.03931475
21:25:30|0.03924
21:25:32|0.03921582
21:25:32|0.03910851
21:25:33|0.03910508
21:25:34|0.03907761
21:25:35|0.03915181
21:25:37|0.03917227
21:25:38|0.03924469
21:25:39|0.03918674
21:25:40|0.03918253
21:25:40|0.03918676
21:25:42|0.03918694
21:25:43|0.03924289
21:25:44|0.03924289
21:25:45|0.03924289
21:25:46|0.03924195
21:25:48|0.03924169
21:25:48|0.03924169
21:25:49|0.03918711
21:25:50|0.03924152
21:25:51|0.03924152
21:25:52|0.03918394
21:25:53|0.03918396
21:25:54|0.03918396
21:25:55|0.03917586
21:25:56|0.03918711
21:25:57|0.0391398
21:25:59|0.03918383
21:25:59|0.03904051
21:26:01|0.03904149
21:26:02|0.03904149
21:26:03|0.03903449
21:26:03|0.0390468
21:26:05|0.03904392
21:26:06|0.03904394
21:26:07|0.03904393
21:26:07|0.03903448
21:26:08|0.03903448
21:26:09|0.03905043
21:26:10|0.03904395
21:26:12|0.03907623
21:26:12|0.03905
21:26:13|0.03907622
21:26:14|0.03907619
21:26:15|0.03904395
21:26:16|0.03905
21:26:18|0.03907112
21:26:18|0.03904395
21:26:19|0.03901
21:26:20|0.039
21:26:21|0.03897916
21:26:23|0.03898225
21:26:24|0.03896098
21:26:25|0.03899021
21:26:26|0.03891504
21:26:27|0.03898544
21:26:28|0.03896098
21:26:29|0.03898118
21:26:30|0.03898168
21:26:31|0.03898168
21:26:32|0.03898149
21:26:33|0.03898151
21:26:35|0.03898151
21:26:36|0.03906201
21:26:37|0.03906303
21:26:37|0.03899446
21:26:38|0.03899421
21:26:39|0.03903185
21:26:41|0.03903871
21:26:42|0.03904149
21:26:42|0.03909131
21:26:44|0.03908748
21:26:45|0.03908748
21:26:46|0.03908748
21:26:46|0.03908748
21:26:47|0.03915746
21:26:49|0.03915744
21:26:49|0.039164
21:26:50|0.03920689
21:26:51|0.03926561
21:26:52|0.03921548
21:26:54|0.03926844
21:26:54|0.03925913
21:26:56|0.03925913
21:26:56|0.03926998
21:26:58|0.03933818
21:26:59|0.03935393
21:26:59|0.03935757
21:27:01|0.03937441
21:27:02|0.03937664
21:27:03|0.03937664
21:27:04|0.03939071
21:27:05|0.0394
21:27:06|0.03940001
21:27:07|0.03942636
21:27:08|0.0394034
21:27:09|0.03945188
21:27:10|0.03945189
21:27:11|0.03940019
21:27:12|0.03942632
21:27:13|0.03937403
21:27:14|0.0393739
21:27:15|0.03932814
21:27:16|0.03934723
21:27:17|0.03937403
21:27:18|0.03934723
21:27:19|0.0393357
21:27:20|0.03937393
21:27:21|0.039374
21:27:22|0.039374
21:27:24|0.03935164
21:27:25|0.03935163
21:27:26|0.0393357
21:27:28|0.0393515
21:27:28|0.03930151
21:27:30|0.03926998
21:27:30|0.03926998
21:27:32|0.03918828
21:27:33|0.03925056
21:27:34|0.03925056
21:27:36|0.03924718
21:27:37|0.03919309
21:27:39|0.03911889
21:27:40|0.03911889
21:27:41|0.03916389
21:27:42|0.03908979
21:27:43|0.03911887
21:27:44|0.03911887
21:27:45|0.03914882
21:27:46|0.03912916
21:27:47|0.03917601
21:27:49|0.03917947
21:27:50|0.03918984
21:27:51|0.03918984
21:27:52|0.03919309
21:27:53|0.03919309
21:27:55|0.03919309
21:27:56|0.03916988
21:27:57|0.0392339
21:27:58|0.03923021
21:27:59|0.03923021
21:28:00|0.03923243
21:28:02|0.03923243
21:28:03|0.03923389
21:28:04|0.03922933
21:28:05|0.03917036
21:28:06|0.03922105
21:28:07|0.03916568
21:28:08|0.03916568
21:28:09|0.03916568
21:28:10|0.03916568
21:28:11|0.03921942
21:28:12|0.03916582
21:28:13|0.03916582
21:28:14|0.03921922
21:28:15|0.03921922
21:28:16|0.03921922
21:28:17|0.03921922
21:28:19|0.03921922
21:28:19|0.03921922
21:28:20|0.03921922
21:28:22|0.03921922
21:28:23|0.03926848
21:28:24|0.03923243
21:28:25|0.03923073
21:28:26|0.03928331
21:28:27|0.03928331
21:28:28|0.03928332
21:28:29|0.0393
21:28:31|0.0393
21:28:32|0.0393
21:28:33|0.0393
21:28:34|0.03929999
21:28:35|0.0393
21:28:37|0.0393
21:28:37|0.0393
21:28:39|0.03924973
21:28:40|0.03924973
21:28:40|0.03924973
21:28:42|0.03924986
21:28:43|0.03924986
21:28:45|0.03925007
21:28:46|0.03925007
21:28:47|0.03925007
21:28:48|0.03929947
21:28:49|0.03929944
21:28:50|0.0393
21:28:51|0.03929947
21:28:52|0.03929947
21:28:53|0.03929947
21:28:54|0.03929947
21:28:55|0.03929968
21:28:56|0.03925184
21:28:57|0.0393
21:28:58|0.0393
21:28:59|0.03925864
21:29:00|0.03925866
21:29:01|0.03929946
21:29:03|0.03925891
21:29:03|0.03929947
21:29:04|0.0393
21:29:06|0.03929947
21:29:07|0.03926426
21:29:08|0.03929947
21:29:09|0.03929946
21:29:10|0.0393189
21:29:11|0.03929951
21:29:12|0.03934
21:29:13|0.03934
21:29:14|0.03936129
21:29:15|0.03937402
21:29:16|0.03937402
21:29:17|0.03938461
21:29:18|0.03938461
21:29:19|0.03938461
21:29:20|0.03936249
21:29:21|0.03933448
21:29:22|0.0393604
21:29:23|0.03939
21:29:24|0.03938461
21:29:25|0.03939884
21:29:27|0.03937073
21:29:28|0.03938455
21:29:29|0.03937076
21:29:30|0.03939999
21:29:31|0.03939999
21:29:32|0.03943331
21:29:33|0.03940752
21:29:34|0.03934723
21:29:35|0.03939287
21:29:36|0.03943331
21:29:38|0.03943331
21:29:38|0.03941275
21:29:39|0.03948906
21:29:40|0.03943586
21:29:41|0.03948119
21:29:42|0.03948891
21:29:43|0.03946353
21:29:45|0.03940406
21:29:47|0.0394909
21:29:47|0.03947897
21:29:48|0.03947896
21:29:49|0.03947896
21:29:51|0.03947898
21:29:51|0.03949182
21:29:52|0.03944496
21:29:53|0.03949
21:29:54|0.03949947
21:29:55|0.03949947
21:29:56|0.03949947
21:29:57|0.03953094
21:29:58|0.03950154
21:29:59|0.03951195
21:30:00|0.03939937
21:30:02|0.03942306
21:30:02|0.03949877
21:30:03|0.0393812
21:30:04|0.0393812
21:30:06|0.03928336
21:30:07|0.03928336
21:30:08|0.03924999
21:30:09|0.03925541
21:30:09|0.03922784
21:30:11|0.03908
21:30:12|0.03932354
21:30:13|0.0393
21:30:14|0.03936083
21:30:15|0.0393
21:30:16|0.03932354
21:30:17|0.0393306
21:30:18|0.03930097
21:30:19|0.03930097
21:30:20|0.03930097
21:30:21|0.03934297
21:30:22|0.03930098
21:30:23|0.0393
21:30:24|0.03930098
21:30:26|0.0393011
21:30:27|0.03930114
21:30:29|0.0393322
21:30:29|0.03935043
21:30:30|0.03935043
21:30:32|0.03933211
21:30:33|0.03933211
21:30:33|0.03934191
21:30:34|0.03936579
21:30:35|0.03937079
21:30:36|0.03939827
21:30:38|0.03939783
21:30:38|0.03939783
21:30:39|0.03930099
21:30:40|0.03936837
21:30:41|0.03938548
21:30:42|0.03938826
21:30:44|0.03938822
21:30:44|0.03941261
21:30:46|0.03941261
21:30:47|0.03941411
21:30:48|0.0395
21:30:49|0.03949129
21:30:50|0.03944951
21:30:51|0.03946999
21:30:52|0.03946994
21:30:53|0.03947
21:30:54|0.03947
21:30:55|0.03946338
21:30:56|0.03945335
21:30:57|0.03947
21:30:58|0.03945346
21:30:59|0.03947009
21:31:00|0.03934532
21:31:01|0.0395
21:31:02|0.03947
21:31:02|0.03947
21:31:04|0.03945346
21:31:05|0.03946593
21:31:07|0.03946593
21:31:07|0.03943788
21:31:08|0.03943788
21:31:09|0.03945146
21:31:10|0.03938935
21:31:11|0.03939486
21:31:12|0.03939486
21:31:13|0.03940126
21:31:14|0.03946308
21:31:15|0.03941279
21:31:16|0.03946308
21:31:17|0.03946308
21:31:18|0.03941311
21:31:19|0.03946298
21:31:20|0.03946298
21:31:21|0.03946298
21:31:23|0.03946298
21:31:23|0.03946284
21:31:25|0.03946261
21:31:27|0.03944933
21:31:28|0.03944931
21:31:30|0.03940182
21:31:30|0.03944888
21:31:31|0.03944877
21:31:33|0.03943997
21:31:34|0.03943997
21:31:35|0.03943958
21:31:35|0.03943958
21:31:36|0.03943939
21:31:38|0.03939859
21:31:39|0.03943932
21:31:40|0.03934666
21:31:41|0.03939886
21:31:42|0.03932001
21:31:43|0.03930062
21:31:44|0.03930062
21:31:45|0.03930062
21:31:46|0.03930062
21:31:47|0.03930063
21:31:48|0.0393
21:31:49|0.0392909
21:31:50|0.03934084
21:31:51|0.03934032
21:31:53|0.03930063
21:31:53|0.03920884
21:31:54|0.03920884
21:31:55|0.0391973
21:31:56|0.03919305
21:31:57|0.03919305
21:31:58|0.03919731
21:31:59|0.03919737
21:32:00|0.0391973
21:32:01|0.0392
21:32:02|0.0391973
21:32:03|0.03904813
21:32:05|0.03905377
21:32:06|0.03900682
21:32:06|0.03900696
21:32:08|0.03900719
21:32:09|0.03900719
21:32:10|0.03900566
21:32:11|0.03895
21:32:12|0.03899949
21:32:13|0.03899948
21:32:14|0.03895003
21:32:15|0.03894385
21:32:16|0.03894385
21:32:17|0.03899622
21:32:18|0.03899586
21:32:19|0.03899622
21:32:19|0.03899621
21:32:22|0.03896244
21:32:22|0.03899576
21:32:23|0.03899576
21:32:24|0.03899586
21:32:26|0.03895003
21:32:28|0.03895019
21:32:28|0.03896252
21:32:29|0.03899572
21:32:30|0.03895331
21:32:31|0.03896248
21:32:32|0.03899675
21:32:33|0.03899675
21:32:34|0.03896277
21:32:36|0.03896281
21:32:37|0.039
21:32:38|0.03897005
21:32:39|0.03897013
21:32:40|0.03897013
21:32:41|0.03900119
21:32:42|0.03900719
21:32:43|0.03900766
21:32:45|0.03906971
21:32:45|0.03906971
21:32:46|0.03906253
21:32:47|0.03900889
21:32:48|0.03901055
21:32:49|0.03901929
21:32:50|0.03909
21:32:51|0.03902685
21:32:52|0.03902685
21:32:54|0.03907638
21:32:55|0.03905702
21:32:56|0.03905705
21:32:57|0.03905698
21:32:58|0.03906966
21:32:59|0.03906966
21:33:00|0.03907638
21:33:01|0.03907638
21:33:02|0.03905708
21:33:03|0.03907637
21:33:05|0.03910001
21:33:05|0.03910001
21:33:06|0.03910011
21:33:07|0.03910011
21:33:08|0.03908913
21:33:09|0.03913323
21:33:10|0.03905698
21:33:11|0.03910517
21:33:12|0.03911232
21:33:13|0.03915465
21:33:14|0.03915472
21:33:15|0.03920958
21:33:16|0.03918989
21:33:17|0.03921563
21:33:18|0.03922701
21:33:19|0.0392424
21:33:20|0.03920942
21:33:21|0.03925333
21:33:22|0.0392437
21:33:24|0.03925652
21:33:24|0.03925652
21:33:25|0.03925648
21:33:27|0.0393
21:33:29|0.03938438
21:33:29|0.0393846
21:33:30|0.03938187
21:33:31|0.03935622
21:33:34|0.03941361
21:33:35|0.039366
21:33:36|0.039366
21:33:37|0.03941361
21:33:38|0.03936323
21:33:39|0.039366
21:33:40|0.03930251
21:33:41|0.0394
21:33:42|0.03932726
21:33:43|0.03932837
21:33:44|0.03937121
21:33:45|0.03937121
21:33:46|0.03940004
21:33:47|0.03940003
21:33:48|0.0394
21:33:50|0.0394
21:33:51|0.03943744
21:33:51|0.03946999
21:33:52|0.03946999
21:33:54|0.03948669
21:33:55|0.0395
21:33:56|0.0394394
21:33:57|0.03947632
21:33:58|0.03947632
21:33:59|0.03947632
21:34:00|0.03947626
21:34:01|0.03947635
21:34:02|0.03943949
21:34:02|0.03941635
21:34:04|0.03940803
21:34:06|0.03941635
21:34:06|0.03938818
21:34:07|0.0393661
21:34:08|0.0394
21:34:09|0.0394
21:34:10|0.03930061
21:34:11|0.03935182
21:34:13|0.03930007
21:34:14|0.03930011
21:34:15|0.03930011
21:34:16|0.03930011
21:34:17|0.03930007
21:34:18|0.0393
21:34:19|0.0393
21:34:20|0.03926848
21:34:20|0.0392979
21:34:22|0.03926504
21:34:22|0.03929787
21:34:25|0.03929787
21:34:25|0.03929787
21:34:26|0.0392979
21:34:28|0.03925
21:34:30|0.03925
21:34:31|0.0392887
21:34:31|0.03925001
21:34:34|0.03928864
21:34:34|0.03925
21:34:35|0.03925
21:34:36|0.03925
21:34:37|0.03928856
21:34:38|0.0392503
21:34:39|0.03928846
21:34:40|0.03928846
21:34:41|0.03928856
21:34:43|0.03925035
21:34:44|0.03928837
21:34:44|0.03928829
21:34:45|0.0392504
21:34:47|0.03923042
21:34:48|0.03921565
21:34:49|0.03920689
21:34:50|0.03918147
21:34:51|0.03910388
21:34:52|0.03914913
21:34:53|0.03910209
21:34:54|0.03909644
21:34:55|0.03909633
21:34:55|0.03909125
21:34:57|0.03908524
21:34:57|0.03908001
21:34:58|0.03908
21:35:00|0.03908
21:35:01|0.03908
21:35:02|0.03906
21:35:03|0.03905761
21:35:04|0.03908079
21:35:04|0.03914124
21:35:06|0.03914124
21:35:07|0.03914093
21:35:08|0.03920342
21:35:09|0.03918092
21:35:10|0.03918489
21:35:10|0.03920334
21:35:11|0.03916354
21:35:13|0.03920241
21:35:14|0.03920689
21:35:15|0.03920334
21:35:16|0.03923199
21:35:17|0.03920689
21:35:18|0.0392475
21:35:19|0.0392475
21:35:20|0.03924748
21:35:20|0.03923998
21:35:21|0.03923998
21:35:23|0.03924838
21:35:25|0.03929076
21:35:25|0.03929076
21:35:26|0.03927479
21:35:27|0.03925333
21:35:29|0.03929081
21:35:30|0.03929081
21:35:30|0.03929081
21:35:32|0.03929078
21:35:33|0.03929078
21:35:33|0.03929078
21:35:35|0.03925667
21:35:35|0.03925684
21:35:36|0.03925
21:35:38|0.03925
21:35:40|0.03925661
21:35:40|0.03925661
21:35:41|0.03925
21:35:42|0.03925658
21:35:43|0.039218
21:35:45|0.03925661
21:35:46|0.0392566
21:35:47|0.03925
21:35:48|0.03925
21:35:49|0.03925
21:35:49|0.03925
21:35:51|0.03924991
21:35:52|0.03924991
21:35:53|0.03921854
21:35:53|0.03921854
21:35:55|0.03921854
21:35:56|0.03921854
21:35:57|0.03924221
21:35:58|0.03924991
21:35:59|0.03921854
21:36:00|0.03921854
21:36:01|0.03921854
21:36:02|0.03921854
21:36:03|0.03921854
21:36:04|0.03921854
21:36:05|0.03921801
21:36:06|0.03921801
21:36:07|0.03921211
21:36:08|0.03921209
21:36:09|0.03921209
21:36:11|0.03908079
21:36:11|0.03911164
21:36:13|0.03911164
21:36:14|0.03908366
21:36:14|0.03908105
21:36:15|0.03908106
21:36:17|0.03908413
21:36:17|0.03907272
21:36:18|0.03905761
21:36:19|0.03905
21:36:20|0.03902667
21:36:22|0.03905837
21:36:23|0.03900632
21:36:24|0.0389386
21:36:25|0.038932
21:36:26|0.038932
21:36:27|0.038932
21:36:28|0.038932
21:36:29|0.038932
21:36:31|0.038932
21:36:31|0.03893325
21:36:33|0.038932
21:36:34|0.03892713
21:36:35|0.038932
21:36:37|0.038932
21:36:38|0.03893201
21:36:39|0.03889996
21:36:40|0.03889529
21:36:42|0.03895939
21:36:43|0.0389636
21:36:43|0.03892577
21:36:45|0.0389259
21:36:45|0.03892631
21:36:46|0.03893453
21:36:48|0.03893453
21:36:48|0.03893469
21:36:49|0.03899413
21:36:51|0.03896045
21:36:53|0.03904262
21:36:54|0.03909233
21:36:54|0.0391
21:36:55|0.03911186
21:36:57|0.03907679
21:36:57|0.03907679
21:36:59|0.0390774
21:37:00|0.0390774
21:37:01|0.03907745
21:37:02|0.03907745
21:37:02|0.0390684
21:37:03|0.03900257
21:37:05|0.03907745
21:37:06|0.03907745
21:37:08|0.03911186
21:37:08|0.03912953
21:37:10|0.03912952
21:37:10|0.03910836
21:37:12|0.03910872
21:37:12|0.03912942
21:37:14|0.03909412
21:37:15|0.03910195
21:37:16|0.03910188
21:37:17|0.03910188
21:37:17|0.03909999
21:37:19|0.03909996
21:37:19|0.0391
21:37:21|0.0391
21:37:21|0.03909992
21:37:23|0.03909992
21:37:23|0.03909992
21:37:25|0.03907133
21:37:26|0.03907133
21:37:26|0.03909983
21:37:27|0.0391
21:37:28|0.0391
21:37:30|0.03905866
21:37:31|0.03910001
21:37:32|0.03910001
21:37:34|0.0391
21:37:35|0.03916666
21:37:36|0.03916926
21:37:38|0.03911632
21:37:39|0.03911664
21:37:40|0.03911666
21:37:41|0.03916666
21:37:42|0.03911707
21:37:43|0.03911707
21:37:44|0.03911717
21:37:45|0.03916666
21:37:46|0.03916666
21:37:47|0.03911729
21:37:48|0.03911729
21:37:49|0.03911752
21:37:50|0.03916648
21:37:52|0.03911768
21:37:52|0.03911768
21:37:54|0.0391653
21:37:55|0.03911773
21:37:55|0.03910002
21:37:57|0.03911649
21:37:57|0.0391165
21:37:59|0.03911651
21:38:00|0.03911651
21:38:01|0.03911651
21:38:03|0.03911755
21:38:04|0.03911752
21:38:05|0.03911752
21:38:06|0.03911755
21:38:07|0.03911648
21:38:08|0.03911648
21:38:09|0.03911648
21:38:10|0.03911648
21:38:12|0.03917019
21:38:12|0.03911648
21:38:14|0.03911648
21:38:14|0.03909997
21:38:15|0.03909997
21:38:16|0.03909997
21:38:17|0.0390978
21:38:19|0.0390978
21:38:20|0.0390978
21:38:21|0.0390977
21:38:22|0.0390977
21:38:23|0.0390358
21:38:24|0.0390358
21:38:24|0.0390358
21:38:26|0.03909
21:38:27|0.03909017
21:38:28|0.03909017
21:38:28|0.03903638
21:38:30|0.03908935
21:38:30|0.03908935
21:38:32|0.03908935
21:38:33|0.03908838
21:38:35|0.03903637
21:38:35|0.03903637
21:38:37|0.03903638
21:38:37|0.03903638
21:38:38|0.03903638
21:38:40|0.03907735
21:38:40|0.03903638
21:38:41|0.03900003
21:38:43|0.03900004
21:38:44|0.03900004
21:38:45|0.03900004
21:38:45|0.03900001
21:38:47|0.03899679
21:38:47|0.03899422
21:38:48|0.03899997
21:38:49|0.0389
21:38:51|0.0389
21:38:51|0.03899764
21:38:52|0.03895168
21:38:53|0.03895176
21:38:54|0.03895176
21:38:55|0.03892669
21:38:56|0.03892669
21:38:58|0.03892669
21:38:59|0.03892673
21:39:00|0.03892675
21:39:01|0.03892675
21:39:02|0.03892668
21:39:03|0.03892675
21:39:04|0.03892676
21:39:05|0.03892675
21:39:06|0.03892675
21:39:07|0.03892675
21:39:08|0.0389267
21:39:09|0.03892675
21:39:10|0.03892675
21:39:11|0.03892675
21:39:12|0.03893
21:39:13|0.03893
21:39:14|0.03898193
21:39:15|0.03898174
21:39:16|0.03898174
21:39:17|0.03898174
21:39:18|0.03898174
21:39:19|0.03899819
21:39:20|0.03898174
21:39:21|0.03898174
21:39:22|0.03898206
21:39:23|0.03904868
21:39:24|0.03904793
21:39:25|0.03904777
21:39:26|0.03904774
21:39:27|0.03904774
21:39:28|0.03905761
21:39:29|0.03905761
21:39:30|0.03905761
21:39:32|0.039
21:39:34|0.03898295
21:39:34|0.03898295
21:39:36|0.03893004
21:39:37|0.038985
21:39:39|0.0389649
21:39:39|0.03893004
21:39:41|0.03890413
21:39:42|0.03896415
21:39:43|0.03896359
21:39:44|0.0389
21:39:45|0.03889422
21:39:46|0.03883002
21:39:47|0.0388961
21:39:48|0.03888517
21:39:49|0.03888517
21:39:51|0.03888497
21:39:51|0.03882477
21:39:53|0.03882477
21:39:54|0.0388
21:39:55|0.0388
21:39:57|0.03882109
21:39:57|0.03882759
21:39:59|0.03882758
21:40:00|0.03882109
21:40:01|0.0388
21:40:03|0.03882758
21:40:03|0.03882758
21:40:04|0.03882109
21:40:05|0.03882758
21:40:06|0.03882758
21:40:07|0.03882758
21:40:08|0.03882469
21:40:09|0.03882477
21:40:10|0.03885035
21:40:11|0.03892
21:40:12|0.03894267
21:40:13|0.03896396
21:40:14|0.03896396
21:40:15|0.03896396
21:40:16|0.03897915
21:40:17|0.039
21:40:18|0.039
21:40:19|0.039
21:40:21|0.039
21:40:22|0.039
21:40:23|0.039
21:40:24|0.039
21:40:25|0.039
21:40:26|0.03901151
21:40:27|0.03896482
21:40:28|0.03896482
21:40:29|0.039
21:40:30|0.03902608
21:40:31|0.03896569
21:40:32|0.03902602
21:40:33|0.03902602
21:40:35|0.03902602
21:40:36|0.03902602
21:40:37|0.03902602
21:40:39|0.03899999
21:40:40|0.03896673
21:40:41|0.03896673
21:40:42|0.03896673
21:40:43|0.03896673
21:40:44|0.03902596
21:40:45|0.03902596
21:40:46|0.03902596
21:40:48|0.03902585
21:40:48|0.03902585
21:40:49|0.03902581
21:40:50|0.03902581
21:40:51|0.03902581
21:40:53|0.03902581
21:40:53|0.03896967
21:40:55|0.03896967
21:40:56|0.03896967
21:40:57|0.03905761
21:40:58|0.03907004
21:40:59|0.03907004
21:41:00|0.03908
21:41:01|0.03908
21:41:02|0.0390322
21:41:03|0.03908
21:41:04|0.03908
21:41:05|0.03903314
21:41:06|0.03907993
21:41:07|0.03907993
21:41:08|0.03907993
21:41:09|0.03907993
21:41:10|0.03907996
21:41:11|0.03907993
21:41:12|0.03903568
21:41:13|0.03903568
21:41:14|0.03903568
21:41:15|0.03903568
21:41:16|0.03903568
21:41:17|0.03907981
21:41:18|0.03903635
21:41:19|0.03903635
21:41:20|0.03903652
21:41:21|0.03907909
21:41:22|0.03907909
21:41:23|0.03907909
21:41:24|0.03907909
21:41:25|0.03907909
21:41:26|0.03907883
21:41:27|0.0390226
21:41:28|0.0390226
21:41:29|0.0390226
21:41:30|0.03906988
21:41:31|0.03909487
21:41:32|0.03913333
21:41:33|0.03913333
21:41:34|0.03913333
21:41:36|0.0391066
21:41:37|0.03913333
21:41:38|0.03919016
21:41:39|0.03913921
21:41:40|0.03915345
21:41:41|0.03915346
21:41:42|0.03915353
21:41:44|0.03919005
21:41:45|0.03915379
21:41:45|0.0391534
21:41:47|0.03915327
21:41:47|0.03915298
21:41:49|0.0391534
21:41:51|0.03915327
21:41:52|0.03915327
21:41:53|0.03915356
21:41:54|0.03915356
21:41:55|0.03918996
21:41:56|0.03918996
21:41:57|0.03923075
21:41:58|0.03924837
21:41:59|0.03920286
21:41:59|0.03924516
21:42:02|0.03929999
21:42:02|0.03927901
21:42:04|0.03934124
21:42:05|0.03935752
21:42:06|0.03933256
21:42:07|0.03938438
21:42:08|0.03934131
21:42:09|0.0393821
21:42:10|0.03934133
21:42:10|0.03934139
21:42:12|0.03934139
21:42:13|0.03934156
21:42:14|0.03938193
21:42:15|0.0393819
21:42:17|0.0393414
21:42:17|0.03934203
21:42:18|0.03938176
21:42:19|0.03934145
21:42:20|0.03938187
21:42:21|0.03938186
21:42:22|0.03938186
21:42:23|0.03938186
21:42:24|0.03938208
21:42:25|0.03938208
21:42:26|0.03938208
21:42:27|0.03940787
21:42:28|0.03940787
21:42:30|0.0394
21:42:31|0.03942613
21:42:32|0.03942613
21:42:34|0.03941117
21:42:34|0.03940277
21:42:36|0.03942657
21:42:38|0.0394
21:42:39|0.0394351
21:42:40|0.03943753
21:42:41|0.03943753
21:42:42|0.03943753
21:42:43|0.03941577
21:42:44|0.03941577
21:42:46|0.03943626
21:42:46|0.03941577
21:42:47|0.0394
21:42:49|0.03941574
21:42:49|0.03941577
21:42:51|0.03941577
21:42:52|0.03941551
21:42:53|0.03941551
21:42:54|0.03942642
21:42:55|0.03941574
21:42:56|0.03935394
21:42:56|0.03941547
21:42:58|0.03941548
21:42:59|0.03934928
21:43:00|0.03935456
21:43:01|0.03941551
21:43:02|0.03941549
21:43:04|0.03941541
21:43:04|0.03941541
21:43:06|0.03941
21:43:07|0.0394
21:43:08|0.03940994
21:43:09|0.03940998
21:43:10|0.03940998
21:43:11|0.03940998
21:43:11|0.03940996
21:43:13|0.03940996
21:43:14|0.03935828
21:43:15|0.03935828
21:43:16|0.03940992
21:43:18|0.03940992
21:43:18|0.03940992
21:43:19|0.03940992
21:43:20|0.03943626
21:43:21|0.03940992
21:43:22|0.03940992
21:43:24|0.03940992
21:43:24|0.03940992
21:43:25|0.03945
21:43:26|0.03945
21:43:27|0.03945555
21:43:28|0.03941051
21:43:29|0.03941051
21:43:30|0.03945555
21:43:31|0.03944999
21:43:33|0.03941114
21:43:33|0.03944995
21:43:34|0.03943627
21:43:35|0.03944995
21:43:37|0.03944995
21:43:39|0.03945
21:43:40|0.03944968
21:43:42|0.03931852
21:43:43|0.03915128
21:43:44|0.03915386
21:43:45|0.03892717
21:43:46|0.03892308
21:43:48|0.03901315
21:43:49|0.03895078
21:43:50|0.0389507
21:43:52|0.03895041
21:43:53|0.03903448
21:43:54|0.03895528
21:43:55|0.03903448
21:43:56|0.0389554
21:43:57|0.03895568
21:43:58|0.03904725
21:43:59|0.03906162
21:44:01|0.03907692
21:44:01|0.03909984
21:44:02|0.03903561
21:44:03|0.03907692
21:44:04|0.03904725
21:44:05|0.0390482
21:44:06|0.03907692
21:44:07|0.03904843
21:44:08|0.03909986
21:44:10|0.03909986
21:44:10|0.03909986
21:44:11|0.03909986
21:44:13|0.03911334
21:44:14|0.03911335
21:44:15|0.0391314
21:44:16|0.03913333
21:44:17|0.03915326
21:44:17|0.03919999
21:44:19|0.03920033
21:44:20|0.03920887
21:44:21|0.03922445
21:44:22|0.03922445
21:44:22|0.03922445
21:44:24|0.03919996
21:44:24|0.03915957
21:44:26|0.03920835
21:44:27|0.03920835
21:44:28|0.0392082
21:44:29|0.03920835
21:44:30|0.0392324
21:44:31|0.03925441
21:44:32|0.03925441
21:44:32|0.03925441
21:44:34|0.03925441
21:44:36|0.03925441
21:44:36|0.03924877
21:44:37|0.03924862
21:44:38|0.03920986
21:44:40|0.03925639
21:44:41|0.0392443
21:44:42|0.03923444
21:44:44|0.03918198
21:44:44|0.03918198
21:44:45|0.03918239
21:44:46|0.03918243
21:44:47|0.03918243
21:44:48|0.03923388
21:44:49|0.03923388
21:44:51|0.03923388
21:44:52|0.03923388
21:44:53|0.03923325
21:44:54|0.03917483
21:44:55|0.03923312
21:44:55|0.03923312
21:44:56|0.03918261
21:44:59|0.03918261
21:45:00|0.03918261
21:45:01|0.03913506
21:45:01|0.03915457
21:45:04|0.03913001
21:45:04|0.03915957
21:45:05|0.03913114
21:45:06|0.03913001
21:45:08|0.03917081
21:45:08|0.03917081
21:45:10|0.03913023
21:45:11|0.03913023
21:45:12|0.03922326
21:45:13|0.03922326
21:45:14|0.03913141
21:45:16|0.03913179
21:45:16|0.03922026
21:45:17|0.03913239
21:45:19|0.03922002
21:45:20|0.0391325
21:45:21|0.03920448
21:45:21|0.03920448
21:45:22|0.03920419
21:45:23|0.03920397
21:45:24|0.03920397
21:45:25|0.0391343
21:45:26|0.0391343
21:45:27|0.03913455
21:45:29|0.03913455
21:45:31|0.03913458
21:45:31|0.03913459
21:45:33|0.03913
21:45:34|0.03913
21:45:35|0.03911335
21:45:36|0.03911335
21:45:37|0.03912999
21:45:38|0.03911335
21:45:40|0.03911335
21:45:41|0.03911335
21:45:43|0.03911335
21:45:44|0.03911336
21:45:45|0.03911335
21:45:47|0.03911335
21:45:47|0.03911335
21:45:48|0.03911335
21:45:49|0.03911335
21:45:51|0.03911335
21:45:51|0.03911335
21:45:53|0.03911335
21:45:54|0.03913016
21:45:56|0.03903545
21:45:56|0.03903545
21:45:57|0.03903562
21:45:58|0.03908869
21:45:59|0.03908863
21:46:00|0.03908863
21:46:02|0.0390877
21:46:04|0.03912997
21:46:04|0.03912997
21:46:05|0.03912997
21:46:06|0.03910875
21:46:07|0.03910882
21:46:08|0.03910882
21:46:09|0.03911335
21:46:10|0.03911054
21:46:11|0.03911071
21:46:12|0.03911071
21:46:14|0.03911112
21:46:14|0.03911136
21:46:15|0.03911136
21:46:16|0.03911136
21:46:17|0.03911226
21:46:18|0.03911226
21:46:19|0.03911226
21:46:20|0.0391125
21:46:21|0.0391125
21:46:23|0.0391125
21:46:24|0.03904218
21:46:25|0.03904218
21:46:26|0.03910561
21:46:27|0.039
21:46:28|0.03900247
21:46:29|0.039
21:46:30|0.039
21:46:30|0.03896633
21:46:32|0.03896633
21:46:33|0.03898114
21:46:34|0.03901158
21:46:35|0.03902469
21:46:36|0.03903315
21:46:37|0.03903545
21:46:37|0.03902598
21:46:39|0.0391
21:46:40|0.03906839
21:46:42|0.03911143
21:46:42|0.03906956
21:46:44|0.03906956
21:46:45|0.03906956
21:46:46|0.03911143
21:46:47|0.03918181
21:46:48|0.03918181
21:46:50|0.03914856
21:46:51|0.03914856
21:46:52|0.0391413
21:46:54|0.03906957
21:46:54|0.03914591
21:46:55|0.03914592
21:46:56|0.03914592
21:46:58|0.03914592
21:46:59|0.03914592
21:47:00|0.03912441
21:47:02|0.03907689
21:47:03|0.03907701
21:47:04|0.03907701
21:47:06|0.03907701
21:47:06|0.03907706
21:47:07|0.03907706
21:47:08|0.03913537
21:47:10|0.03907726
21:47:10|0.03907726
21:47:12|0.03907735
21:47:13|0.03907744
21:47:15|0.03907744
21:47:15|0.03917981
21:47:16|0.03917981
21:47:17|0.03907784
21:47:18|0.03912999
21:47:19|0.0391703
21:47:20|0.03909566
21:47:21|0.03913448
21:47:22|0.03917981
21:47:24|0.03917981
21:47:25|0.03923372
21:47:26|0.03923372
21:47:26|0.03923372
21:47:28|0.03917171
21:47:29|0.03917171
21:47:30|0.03917209
21:47:31|0.0392
21:47:32|0.03925441
21:47:33|0.03919075
21:47:34|0.03929089
21:47:35|0.03926088
21:47:36|0.0391914
21:47:37|0.03929089
21:47:38|0.03929089
21:47:39|0.03926364
21:47:40|0.03927338
21:47:41|0.03920705
21:47:43|0.03920758
21:47:43|0.03929129
21:47:45|0.03929129
21:47:46|0.03920903
21:47:46|0.03920928
21:47:48|0.03920944
21:47:49|0.03928229
21:47:51|0.03928228
21:47:52|0.03928228
21:47:53|0.03928228
21:47:53|0.03928228
21:47:54|0.03928228
21:47:55|0.03929086
21:47:57|0.03929086
21:47:57|0.03929086
21:47:59|0.03921233
21:47:59|0.03921233
21:48:01|0.03929085
21:48:02|0.03922002
21:48:03|0.03928228
21:48:04|0.03922542
21:48:05|0.03934525
21:48:06|0.03934525
21:48:07|0.03934525
21:48:09|0.03930054
21:48:10|0.03930054
21:48:10|0.03930054
21:48:11|0.03930054
21:48:13|0.0393013
21:48:14|0.03929085
21:48:14|0.03930055
21:48:15|0.0393
21:48:16|0.0393
21:48:18|0.0393
21:48:18|0.03918181
21:48:19|0.03918181
21:48:21|0.03909635
21:48:22|0.03909635
21:48:23|0.0391801
21:48:24|0.0391801
21:48:25|0.0391801
21:48:26|0.0391801
21:48:27|0.0391801
21:48:28|0.03910885
21:48:29|0.03929088
21:48:30|0.03929088
21:48:31|0.03920056
21:48:32|0.03920088
21:48:33|0.03928902
21:48:34|0.03928902
21:48:35|0.03928902
21:48:36|0.03928902
21:48:37|0.03928902
21:48:38|0.03928902
21:48:39|0.03928902
21:48:40|0.03928902
21:48:41|0.03928901
21:48:43|0.03928198
21:48:43|0.03920379
21:48:45|0.03920407
21:48:46|0.03920773
21:48:48|0.03928901
21:48:49|0.03928198
21:48:50|0.0392042
21:48:52|0.03922308
21:48:52|0.03922308
21:48:54|0.03930061
21:48:55|0.03928902
21:48:56|0.03928902
21:48:57|0.03937238
21:48:57|0.03937743
21:48:59|0.03937929
21:48:59|0.03936026
21:49:00|0.03936026
21:49:01|0.03937575
21:49:03|0.03939994
21:49:03|0.03936028
21:49:05|0.03939993
21:49:05|0.03939992
21:49:07|0.03939994
21:49:08|0.03939994
21:49:08|0.0394
21:49:09|0.03941135
21:49:11|0.03945
21:49:12|0.03941135
21:49:12|0.03941135
21:49:14|0.03941573
21:49:15|0.03941573
21:49:16|0.03945
21:49:16|0.03945
21:49:17|0.03941607
21:49:19|0.0394519
21:49:19|0.03945
21:49:21|0.03945006
21:49:22|0.0394521
21:49:23|0.0394521
21:49:24|0.0394522
21:49:25|0.03945002
21:49:26|0.0394522
21:49:27|0.0394522
21:49:28|0.0394522
21:49:29|0.0394522
21:49:30|0.03946598
21:49:31|0.03946587
21:49:32|0.03946599
21:49:33|0.03943
21:49:34|0.03938982
21:49:35|0.03938974
21:49:36|0.03938959
21:49:37|0.03933947
21:49:38|0.03933945
21:49:39|0.03938978
21:49:40|0.03938973
21:49:41|0.03933479
21:49:42|0.03938685
21:49:44|0.03937676
21:49:44|0.03937676
21:49:45|0.03937676
21:49:46|0.03937674
21:49:47|0.03937674
21:49:48|0.03937674
21:49:50|0.03937674
21:49:52|0.03937674
21:49:53|0.03937674
21:49:54|0.03938268
21:49:56|0.03937665
21:49:57|0.03937665
21:49:57|0.03937665
21:49:58|0.03937665
21:49:59|0.0393
21:50:00|0.03931199
21:50:02|0.03929794
21:50:03|0.03929794
21:50:04|0.03937682
21:50:05|0.03937677
21:50:06|0.039424
21:50:07|0.039424
21:50:08|0.039424
21:50:09|0.03943
21:50:10|0.03942173
21:50:11|0.03942173
21:50:12|0.03939049
21:50:14|0.03939049
21:50:15|0.03943
21:50:16|0.03943
21:50:17|0.039424
21:50:18|0.03942399
21:50:19|0.039424
21:50:20|0.03937676
21:50:21|0.03937676
21:50:22|0.03942384
21:50:23|0.03942376
21:50:25|0.03942376
21:50:25|0.03942376
21:50:26|0.03937731
21:50:27|0.03937739
21:50:28|0.03942365
21:50:29|0.03942361
21:50:30|0.03942361
21:50:31|0.03942361
21:50:32|0.03941136
21:50:33|0.03941136
21:50:34|0.03937676
21:50:36|0.03937677
21:50:37|0.03934723
21:50:39|0.03930098
21:50:39|0.03928001
21:50:40|0.03927744
21:50:41|0.03924324
21:50:42|0.03924324
21:50:45|0.03927742
21:50:45|0.03923
21:50:47|0.03926222
21:50:49|0.03929597
21:50:50|0.03931899
21:50:52|0.03931899
21:50:52|0.03931143
21:50:53|0.03929596
21:50:55|0.03929596
21:50:57|0.03929596
21:50:57|0.03929596
21:50:58|0.03929596
21:50:59|0.03929596
21:51:00|0.03929596
21:51:01|0.03929592
21:51:02|0.03926229
21:51:04|0.03929533
21:51:06|0.03926235
21:51:06|0.03926235
21:51:07|0.03926235
21:51:09|0.03926222
21:51:10|0.03926222
21:51:10|0.03926222
21:51:12|0.03926233
21:51:13|0.0391973
21:51:14|0.03915
21:51:14|0.03915
21:51:17|0.03915
21:51:18|0.03919161
21:51:19|0.03924902
21:51:20|0.03920493
21:51:21|0.03919159
21:51:23|0.03926235
21:51:23|0.03930061
21:51:25|0.03925294
21:51:26|0.03925301
21:51:27|0.03925321
21:51:28|0.03925321
21:51:28|0.03925353
21:51:29|0.03925353
21:51:30|0.03925353
21:51:32|0.03925381
21:51:32|0.03925387
21:51:33|0.0392966
21:51:35|0.0392966
21:51:35|0.0392966
21:51:36|0.03924906
21:51:38|0.03924906
21:51:38|0.03929593
21:51:39|0.03929593
21:51:40|0.03925006
21:51:42|0.03929558
21:51:42|0.03925022
21:51:44|0.03925022
21:51:45|0.03929459
21:51:46|0.03925387
21:51:47|0.03931066
21:51:48|0.0392504
21:51:49|0.0392504
21:51:50|0.0392504
21:51:52|0.03929463
21:51:53|0.03929463
21:51:54|0.03929463
21:51:55|0.03929463
21:51:56|0.03929558
21:51:57|0.03929558
21:51:58|0.03929452
21:51:59|0.03925081
21:52:01|0.03929443
21:52:02|0.03925359
21:52:04|0.03929428
21:52:05|0.03929428
21:52:06|0.03929428
21:52:07|0.03929429
21:52:08|0.03929429
21:52:09|0.03925437
21:52:10|0.03929423
21:52:11|0.03929423
21:52:12|0.03929423
21:52:13|0.03929421
21:52:14|0.03929423
21:52:15|0.03929423
21:52:16|0.03929423
21:52:17|0.03929422
21:52:18|0.0392942
21:52:19|0.03929418
21:52:20|0.03923835
21:52:21|0.03928503
21:52:22|0.03928503
21:52:23|0.03928501
21:52:24|0.03928501
21:52:26|0.03928491
21:52:26|0.03928491
21:52:27|0.03913071
21:52:28|0.03913071
21:52:29|0.03915481
21:52:30|0.03915481
21:52:31|0.03914815
21:52:33|0.03914815
21:52:34|0.03914815
21:52:35|0.03914815
21:52:35|0.03914815
21:52:36|0.03919782
21:52:37|0.03920401
21:52:38|0.03922045
21:52:40|0.03922045
21:52:41|0.03928479
21:52:41|0.03928479
21:52:43|0.03924
21:52:43|0.03923841
21:52:44|0.03923841
21:52:46|0.03923841
21:52:47|0.0392
21:52:48|0.03919257
21:52:49|0.03919257
21:52:50|0.0392
21:52:51|0.0392
21:52:53|0.03919007
21:52:53|0.03919007
21:52:55|0.0392
21:52:56|0.0392
21:52:57|0.03923841
21:52:58|0.03923841
21:52:59|0.03923841
21:53:00|0.03921271
21:53:01|0.03923841
21:53:03|0.03923837
21:53:04|0.03923837
21:53:05|0.03925351
21:53:06|0.03927916
21:53:07|0.03927835
21:53:08|0.03927835
21:53:09|0.03919471
21:53:10|0.03919471
21:53:11|0.03919491
21:53:12|0.0392513
21:53:13|0.0392513
21:53:14|0.03919522
21:53:15|0.03919525
21:53:16|0.03919525
21:53:17|0.0391953
21:53:17|0.03925036
21:53:19|0.0392774
21:53:19|0.03925023
21:53:20|0.03925023
21:53:22|0.03925022
21:53:23|0.03920087
21:53:23|0.03920104
21:53:26|0.03924998
21:53:26|0.03924998
21:53:27|0.03924998
21:53:28|0.03919525
21:53:29|0.03919525
21:53:30|0.03919525
21:53:31|0.03919525
21:53:32|0.03919525
21:53:33|0.03924913
21:53:34|0.03924913
21:53:35|0.03924913
21:53:36|0.03924913
21:53:37|0.03924913
21:53:38|0.03924913
21:53:39|0.0392
21:53:40|0.0392
21:53:41|0.03920001
21:53:42|0.03920001
21:53:43|0.03920001
21:53:44|0.03920001
21:53:45|0.03920008
21:53:46|0.03920016
21:53:48|0.03924579
21:53:50|0.03927914
21:53:51|0.03927915
21:53:52|0.03927915
21:53:54|0.03927915
21:53:54|0.03927915
21:53:55|0.03928
21:53:57|0.03927917
21:53:59|0.03927915
21:53:59|0.03927914
21:54:00|0.03927914
21:54:02|0.03928503
21:54:03|0.03928503
21:54:03|0.0393
21:54:05|0.03929999
21:54:06|0.03928008
21:54:07|0.03933333
21:54:08|0.03933333
21:54:08|0.03933333
21:54:10|0.03933333
21:54:11|0.03937544
21:54:12|0.03937544
21:54:14|0.03932944
21:54:14|0.03937727
21:54:15|0.03937727
21:54:17|0.03939013
21:54:18|0.03939013
21:54:19|0.03939013
21:54:20|0.03939013
21:54:21|0.03939013
21:54:23|0.039342
21:54:23|0.039342
21:54:24|0.039342
21:54:25|0.039342
21:54:26|0.039342
21:54:27|0.039342
21:54:28|0.03938803
21:54:29|0.03938795
21:54:31|0.03938413
21:54:32|0.03938281
21:54:32|0.03938281
21:54:33|0.039342
21:54:35|0.03938315
21:54:36|0.03938315
21:54:36|0.03938315
21:54:38|0.03932621
21:54:39|0.03932621
21:54:40|0.03935455
21:54:41|0.03932621
21:54:42|0.03935454
21:54:43|0.03935454
21:54:44|0.03935454
21:54:45|0.03935454
21:54:46|0.03926849
21:54:47|0.03931947
21:54:49|0.03924738
21:54:50|0.03924738
21:54:52|0.03924651
21:54:53|0.03924651
21:54:54|0.03924566
21:54:55|0.03924534
21:54:56|0.0392451
21:54:57|0.03918598
21:54:58|0.0392465
21:54:59|0.0392465
21:55:00|0.03918619
21:55:01|0.03918621
21:55:02|0.0392462
21:55:03|0.0392462
21:55:04|0.03917088
21:55:05|0.0392
21:55:07|0.03916396
21:55:08|0.03916396
21:55:09|0.03916396
21:55:10|0.03913824
21:55:11|0.03913824
21:55:11|0.03913236
21:55:12|0.03918047
21:55:13|0.03917916
21:55:15|0.03917916
21:55:15|0.03917916
21:55:16|0.03908864
21:55:17|0.03908864
21:55:19|0.03909803
21:55:19|0.03907413
21:55:21|0.03913539
21:55:21|0.03913532
21:55:22|0.03908867
21:55:23|0.03908869
21:55:25|0.03908869
21:55:26|0.03908869
21:55:27|0.03913141
21:55:28|0.03908869
21:55:29|0.03908869
21:55:30|0.039025
21:55:31|0.039025
21:55:32|0.039025
21:55:32|0.039025
21:55:34|0.039025
21:55:35|0.039025
21:55:35|0.039
21:55:36|0.039
21:55:37|0.03900001
21:55:39|0.03905457
21:55:40|0.039025
21:55:41|0.039025
21:55:42|0.0390104
21:55:43|0.03900002
21:55:44|0.03900002
21:55:45|0.03905195
21:55:47|0.03905195
21:55:47|0.03905195
21:55:49|0.0390514
21:55:51|0.0390514
21:55:52|0.03900002
21:55:53|0.03900002
21:55:55|0.03904986
21:55:55|0.03904986
21:55:56|0.03904927
21:55:58|0.03904927
21:55:59|0.03904927
21:56:00|0.03900003
21:56:01|0.03900003
21:56:02|0.03905194
21:56:04|0.03900008
21:56:04|0.03904172
21:56:05|0.03900011
21:56:06|0.03904164
21:56:07|0.03904162
21:56:08|0.039025
21:56:10|0.039025
21:56:11|0.03901259
21:56:12|0.03900009
21:56:13|0.03900009
21:56:14|0.03900009
21:56:15|0.03900009
21:56:16|0.03900009
21:56:17|0.03897915
21:56:18|0.03895518
21:56:19|0.03893472
21:56:20|0.03893472
21:56:21|0.03889561
21:56:22|0.03889561
21:56:23|0.03889118
21:56:24|0.03893392
21:56:25|0.03889118
21:56:26|0.03889078
21:56:27|0.03889118
21:56:28|0.03889561
21:56:29|0.03888863
21:56:30|0.03889118
21:56:31|0.03888007
21:56:32|0.03888863
21:56:33|0.03888
21:56:34|0.03888006
21:56:36|0.03888006
21:56:36|0.03888
21:56:38|0.03887954
21:56:39|0.03887954
21:56:40|0.03887736
21:56:40|0.03884282
21:56:42|0.03884282
21:56:42|0.03884282
21:56:44|0.03887613
21:56:44|0.03884282
21:56:46|0.03884282
21:56:46|0.0388429
21:56:47|0.03884286
21:56:49|0.03884088
21:56:50|0.03884286
21:56:51|0.03884286
21:56:52|0.03895656
21:56:53|0.03899351
21:56:54|0.03896363
21:56:55|0.039025
21:56:56|0.03899351
21:56:58|0.03902666
21:56:59|0.03902775
21:57:00|0.03903702
21:57:01|0.03917043
21:57:02|0.03917043
21:57:03|0.03917034
21:57:04|0.0391704
21:57:05|0.03918181
21:57:06|0.03917044
21:57:07|0.03917044
21:57:08|0.03917044
21:57:09|0.03917044
21:57:11|0.03917044
21:57:11|0.03925653
21:57:13|0.03920433
21:57:14|0.03926848
21:57:14|0.0393
21:57:16|0.03931756
21:57:17|0.03932708
21:57:18|0.03931756
21:57:19|0.03931755
21:57:20|0.03931755
21:57:21|0.03929722
21:57:22|0.03931756
21:57:23|0.03931495
21:57:24|0.03931646
21:57:25|0.03931754
21:57:26|0.03931754
21:57:27|0.03931754
21:57:28|0.03929177
21:57:29|0.03929177
21:57:30|0.03926849
21:57:31|0.03930175
21:57:32|0.03929177
21:57:33|0.03930181
21:57:34|0.03930181
21:57:35|0.0393015
21:57:36|0.03916845
21:57:37|0.0391
21:57:38|0.0391
21:57:39|0.03915563
21:57:40|0.03915549
21:57:41|0.03915537
21:57:42|0.03915591
21:57:43|0.03915959
21:57:44|0.03915959
21:57:45|0.03915959
21:57:46|0.03915548
21:57:47|0.03915548
21:57:48|0.03908
21:57:49|0.03907004
21:57:50|0.0390467
21:57:52|0.03907344
21:57:52|0.03903438
21:57:54|0.039
21:57:55|0.03896363
21:57:56|0.03899994
21:57:58|0.03899723
21:57:59|0.03899723
21:58:00|0.03899706
21:58:01|0.03893381
21:58:02|0.03891666
21:58:04|0.03894252
21:58:05|0.03894252
21:58:06|0.03890948
21:58:07|0.03890946
21:58:07|0.03894179
21:58:08|0.03890949
21:58:09|0.03890949
21:58:11|0.03886837
21:58:13|0.03889438
21:58:13|0.0389
21:58:14|0.0389
21:58:15|0.0389
21:58:16|0.0389
21:58:17|0.03887955
21:58:18|0.03887956
21:58:20|0.03887147
21:58:20|0.03887147
21:58:21|0.03885353
21:58:23|0.03886229
21:58:24|0.03893572
21:58:25|0.03888927
21:58:26|0.03888945
21:58:27|0.03888927
21:58:28|0.03888927
21:58:29|0.03888927
21:58:30|0.03888927
21:58:31|0.03892811
21:58:32|0.03886
21:58:33|0.03886
21:58:34|0.03886
21:58:35|0.03886
21:58:36|0.03886
21:58:37|0.03886
21:58:38|0.03886
21:58:39|0.03886
21:58:40|0.03885999
21:58:41|0.03886653
21:58:43|0.03883502
21:58:44|0.03883502
21:58:44|0.03879731
21:58:46|0.03870119
21:58:47|0.03875289
21:58:47|0.03868672
21:58:48|0.03867069
21:58:49|0.03881331
21:58:50|0.03875287
21:58:52|0.03869995
21:58:53|0.03869994
21:58:54|0.03869987
21:58:55|0.03867423
21:58:56|0.03866615
21:58:58|0.03854655
21:58:59|0.03850939
21:59:00|0.03854654
21:59:02|0.03872376
21:59:03|0.0387
21:59:04|0.03870037
21:59:05|0.03870037
21:59:07|0.03876098
21:59:08|0.03874816
21:59:08|0.03872857
21:59:09|0.03872852
21:59:10|0.03872852
21:59:11|0.03872852
21:59:13|0.03867676
21:59:13|0.0387
21:59:15|0.0387
21:59:16|0.03865337
21:59:16|0.03865337
21:59:17|0.03865337
21:59:18|0.03865337
21:59:20|0.03865337
21:59:20|0.03863126
21:59:21|0.03863126
21:59:22|0.03859998
21:59:24|0.03859969
21:59:25|0.03859969
21:59:26|0.03859902
21:59:27|0.03859902
21:59:28|0.03859969
21:59:29|0.0386603
21:59:30|0.0386603
21:59:31|0.0387201
21:59:33|0.03872011
21:59:34|0.03874543
21:59:35|0.03874543
21:59:36|0.03879083
21:59:37|0.03873721
21:59:38|0.03873721
21:59:39|0.03885351
21:59:40|0.03879609
21:59:41|0.03879001
21:59:42|0.03883314
21:59:43|0.03883314
21:59:44|0.03883314
21:59:45|0.03883314
21:59:46|0.03883314
21:59:47|0.03883314
21:59:48|0.03885401
21:59:49|0.03885401
21:59:50|0.03885401
21:59:51|0.03879
21:59:52|0.03879997
21:59:54|0.03879997
21:59:55|0.03883314
21:59:57|0.03885351
21:59:58|0.03885351
21:59:59|0.03885351
22:00:00|0.03885351
22:00:01|0.03885351
22:00:02|0.0388
22:00:03|0.03879
22:00:04|0.03885351
22:00:05|0.03885351
22:00:06|0.03880006
22:00:09|0.03879999
22:00:09|0.03872823
22:00:10|0.03872823
22:00:11|0.03872823
22:00:12|0.03872823
22:00:13|0.03870001
22:00:14|0.03870004
22:00:15|0.03870004
22:00:16|0.03877405
22:00:17|0.03877405
22:00:18|0.03877345
22:00:19|0.03870012
22:00:20|0.03870012
22:00:21|0.03877328
22:00:22|0.03877307
22:00:23|0.03877258
22:00:24|0.03877217
22:00:25|0.03877192
22:00:26|0.03870103
22:00:27|0.03870119
22:00:29|0.03870119
22:00:30|0.03875466
22:00:30|0.03870142
22:00:32|0.03870142
22:00:33|0.03870007
22:00:33|0.03870142
22:00:35|0.03870142
22:00:35|0.03870142
22:00:37|0.03870142
22:00:38|0.03870142
22:00:39|0.03870146
22:00:40|0.03870147
22:00:41|0.03874431
22:00:42|0.03874431
22:00:42|0.03874431
22:00:44|0.03873344
22:00:44|0.03873343
22:00:46|0.03873343
22:00:46|0.0387
22:00:47|0.0387
22:00:49|0.0387
22:00:50|0.0387
22:00:51|0.0387
22:00:51|0.0387
22:00:53|0.03873344
22:00:55|0.03873408
22:00:55|0.03873408
22:00:57|0.03873409
22:00:59|0.03871861
22:00:59|0.03871865
22:01:00|0.03871865
22:01:01|0.0387738
22:01:02|0.0387738
22:01:03|0.0387738
22:01:05|0.03876976
22:01:06|0.03876976
22:01:07|0.03876976
22:01:08|0.0387738
22:01:09|0.03876979
22:01:10|0.03881162
22:01:11|0.03881323
22:01:12|0.03881323
22:01:13|0.03881317
22:01:14|0.03881316
22:01:15|0.03881316
22:01:16|0.03881314
22:01:18|0.03881323
22:01:18|0.03881314
22:01:20|0.03880697
22:01:21|0.03876996
22:01:21|0.03880694
22:01:23|0.03880694
22:01:23|0.03876979
22:01:25|0.03876979
22:01:26|0.03876979
22:01:27|0.03878164
22:01:28|0.03878164
22:01:29|0.03878156
22:01:30|0.03880084
22:01:31|0.03881314
22:01:32|0.03881314
22:01:33|0.0388008
22:01:34|0.0388008
22:01:35|0.03881309
22:01:37|0.03882137
22:01:38|0.03881315
22:01:39|0.03881314
22:01:40|0.03881314
22:01:41|0.038854
22:01:42|0.038854
22:01:42|0.03885393
22:01:43|0.03881345
22:01:44|0.03881345
22:01:45|0.03881345
22:01:47|0.03885401
22:01:47|0.03885401
22:01:48|0.03882182
22:01:49|0.03885398
22:01:50|0.038854
22:01:51|0.038854
22:01:52|0.03882174
22:01:54|0.0388499
22:01:56|0.0388499
22:01:57|0.03881315
22:01:58|0.03881315
22:01:59|0.03881315
22:02:00|0.03881315
22:02:01|0.03881315
22:02:02|0.03881315
22:02:03|0.03881316
22:02:05|0.038812
22:02:06|0.038812
22:02:07|0.03881315
22:02:08|0.03881315
22:02:10|0.03880537
22:02:10|0.03874149
22:02:11|0.03874149
22:02:13|0.03874149
22:02:14|0.03874231
22:02:15|0.0388
22:02:17|0.0388
22:02:18|0.0388
22:02:18|0.0388
22:02:19|0.0388
22:02:20|0.0388
22:02:22|0.0388
22:02:22|0.0388
22:02:23|0.0388
22:02:24|0.03877882
22:02:25|0.03877882
22:02:27|0.03877882
22:02:27|0.0388
22:02:29|0.0388
22:02:29|0.03881451
22:02:30|0.03881451
22:02:32|0.03881451
22:02:33|0.03881451
22:02:33|0.03874269
22:02:34|0.03874269
22:02:35|0.03874221
22:02:36|0.03874221
22:02:38|0.03874221
22:02:39|0.03874221
22:02:40|0.03874221
22:02:40|0.03878473
22:02:41|0.0387427
22:02:42|0.0387427
22:02:43|0.03874227
22:02:44|0.0387427
22:02:45|0.0387427
22:02:46|0.0387427
22:02:47|0.03877898
22:02:48|0.0387427
22:02:49|0.0387427
22:02:50|0.0387427
22:02:51|0.0387427
22:02:53|0.0387427
22:02:54|0.0387427
22:02:55|0.0387427
22:02:56|0.03877702
22:02:58|0.03877702
22:02:58|0.03877702
22:03:00|0.03877677
22:03:01|0.03877677
22:03:03|0.03877677
22:03:03|0.03877677
22:03:05|0.03877677
22:03:05|0.03877599
22:03:07|0.03877599
22:03:08|0.03874272
22:03:09|0.03874272
22:03:10|0.03876999
22:03:11|0.03874272
22:03:12|0.03874221
22:03:13|0.03874221
22:03:14|0.03874221
22:03:15|0.03872297
22:03:16|0.03872298
22:03:17|0.03872298
22:03:18|0.03872298
22:03:19|0.03872297
22:03:20|0.03872297
22:03:21|0.03873397
22:03:22|0.03870002
22:03:23|0.03870002
22:03:24|0.0387
22:03:25|0.0387
22:03:26|0.0387
22:03:27|0.0387
22:03:28|0.03872286
22:03:29|0.03872286
22:03:30|0.03872286
22:03:31|0.0387
22:03:32|0.0387
22:03:33|0.0387
22:03:34|0.03870001
22:03:35|0.03872253
22:03:36|0.03870001
22:03:37|0.03870001
22:03:38|0.03872227
22:03:39|0.03870001
22:03:40|0.03870001
22:03:42|0.03872296
22:03:43|0.03870001
22:03:44|0.0387
22:03:45|0.0387
22:03:45|0.0387
22:03:46|0.0387
22:03:47|0.0387
22:03:48|0.0387
22:03:49|0.0387
22:03:51|0.0387
22:03:52|0.0387
22:03:52|0.0387
22:03:53|0.0387
22:03:54|0.0387
22:03:55|0.0387
22:03:56|0.0387
22:03:57|0.03870003
22:03:58|0.0387
22:04:01|0.03864982
22:04:01|0.0386492
22:04:02|0.03865966
22:04:03|0.03865966
22:04:04|0.0386328
22:04:05|0.03863925
22:04:07|0.03860351
22:04:09|0.03860354
22:04:09|0.03860354
22:04:10|0.03860357
22:04:12|0.03860352
22:04:13|0.0385
22:04:14|0.03860386
22:04:14|0.03858716
22:04:16|0.03858716
22:04:17|0.03852353
22:04:17|0.03852353
22:04:19|0.03852356
22:04:20|0.03852358
22:04:21|0.03852358
22:04:22|0.03852358
22:04:23|0.03852358
22:04:24|0.03852358
22:04:24|0.03852359
22:04:26|0.03852359
22:04:27|0.03852362
22:04:28|0.03852363
22:04:29|0.03855
22:04:30|0.03852362
22:04:31|0.03856505
22:04:32|0.03851967
22:04:33|0.03856733
22:04:34|0.03856733
22:04:35|0.03856733
22:04:36|0.03856733
22:04:37|0.03856733
22:04:38|0.0385642
22:04:39|0.0386035
22:04:40|0.03857129
22:04:41|0.03857129
22:04:42|0.03857129
22:04:43|0.03857129
22:04:44|0.03857129
22:04:45|0.03860314
22:04:46|0.03860314
22:04:47|0.03857129
22:04:48|0.03856419
22:04:49|0.0385642
22:04:50|0.0385642
22:04:51|0.0386031
22:04:52|0.0386031
22:04:53|0.03856427
22:04:54|0.03856427
22:04:55|0.03860285
22:04:56|0.03860285
22:04:57|0.03860285
22:04:59|0.0385713
22:05:01|0.0385713
22:05:01|0.03856665
22:05:02|0.03860254
22:05:03|0.03860254
22:05:04|0.03857129
22:05:05|0.03856618
22:05:07|0.03856622
22:05:07|0.03856622
22:05:08|0.03856622
22:05:10|0.03856622
22:05:10|0.03856622
22:05:11|0.03856622
22:05:13|0.03856623
22:05:14|0.03856622
22:05:15|0.03856622
22:05:16|0.03856622
22:05:18|0.03856616
22:05:18|0.03856616
22:05:19|0.03856616
22:05:20|0.03856616
22:05:21|0.03856616
22:05:22|0.03856616
22:05:23|0.03856624
22:05:25|0.03856624
22:05:26|0.03856624
22:05:27|0.03861898
22:05:28|0.03860077
22:05:29|0.03860077
22:05:31|0.0386492
22:05:31|0.0386492
22:05:32|0.03864909
22:05:33|0.03864909
22:05:34|0.03865395
22:05:35|0.03865395
22:05:37|0.03865395
22:05:37|0.03861212
22:05:38|0.03861212
22:05:39|0.03861212
22:05:41|0.03856624
22:05:41|0.03856636
22:05:42|0.03855001
22:05:43|0.03855001
22:05:44|0.03855001
22:05:45|0.03855001
22:05:46|0.03853982
22:05:47|0.03853982
22:05:49|0.03853982
22:05:50|0.03853685
22:05:51|0.03853685
22:05:52|0.03857678
22:05:53|0.03857678
22:05:54|0.03857678
22:05:55|0.03853993
22:05:56|0.03853983
22:05:57|0.03853983
22:05:59|0.03853983
22:06:00|0.03853983
22:06:01|0.03865447
22:06:02|0.03861294
22:06:03|0.03861971
22:06:04|0.03862298
22:06:05|0.03862298
22:06:06|0.03862298
22:06:07|0.03862298
22:06:09|0.03862623
22:06:10|0.03862623
22:06:11|0.03861853
22:06:12|0.03861856
22:06:12|0.0386716
22:06:14|0.0386716
22:06:15|0.0386716
22:06:16|0.0386716
22:06:17|0.03862664
22:06:18|0.03862664
22:06:19|0.03862664
22:06:20|0.03867126
22:06:21|0.03867126
22:06:22|0.03867096
22:06:23|0.03867097
22:06:24|0.03867097
22:06:25|0.03867097
22:06:26|0.0386717
22:06:27|0.03867097
22:06:28|0.03868624
22:06:29|0.03868622
22:06:29|0.03868614
22:06:30|0.03868614
22:06:32|0.03868614
22:06:33|0.03870666
22:06:34|0.03870666
22:06:35|0.03868574
22:06:36|0.03868001
22:06:37|0.03866006
22:06:38|0.03866006
22:06:39|0.03866006
22:06:40|0.03866006
22:06:41|0.03868136
22:06:42|0.03868136
22:06:43|0.03868615
22:06:44|0.03868615
22:06:45|0.03868615
22:06:46|0.03868615
22:06:47|0.03868618
22:06:48|0.0387212
22:06:49|0.0387212
22:06:50|0.03872084
22:06:51|0.03872072
22:06:53|0.03872072
22:06:54|0.03872072
22:06:55|0.03875
22:06:57|0.03875
22:06:57|0.03875999
22:06:58|0.03875999
22:07:00|0.03875
22:07:02|0.03875
22:07:03|0.03875
22:07:04|0.03874999
22:07:05|0.03875
22:07:06|0.03875
22:07:08|0.03875
22:07:09|0.03875
22:07:10|0.03875
22:07:11|0.03875
22:07:12|0.03875
22:07:12|0.03875
22:07:13|0.03875
22:07:15|0.03875
22:07:15|0.03875
22:07:17|0.03875
22:07:18|0.03875
22:07:18|0.03875
22:07:20|0.03875
22:07:21|0.03875
22:07:21|0.03875
22:07:23|0.03875999
22:07:24|0.03872907
22:07:25|0.03872907
22:07:26|0.03872907
22:07:27|0.03872907
22:07:28|0.03877338
22:07:29|0.03877338
22:07:30|0.03877338
22:07:31|0.03872907
22:07:32|0.03872907
22:07:33|0.03872907
22:07:34|0.03877338
22:07:35|0.03877338
22:07:36|0.03877339
22:07:37|0.03875
22:07:38|0.03875
22:07:39|0.03875
22:07:40|0.03875
22:07:42|0.03875
22:07:42|0.03875
22:07:44|0.03875
22:07:44|0.03876289
22:07:45|0.03876289
22:07:46|0.03876235
22:07:47|0.03876235
22:07:48|0.03876289
22:07:49|0.03876288
22:07:50|0.03876288
22:07:51|0.03876288
22:07:52|0.03876235
22:07:53|0.0388
22:07:54|0.0388
22:07:55|0.03875162
22:07:56|0.03875162
22:07:57|0.03875162
22:07:58|0.03875162
22:07:59|0.03875162
22:08:01|0.03875162
22:08:03|0.03875181
22:08:03|0.03875181
22:08:04|0.03879991
22:08:05|0.03879991
22:08:06|0.03879991
22:08:07|0.03879991
22:08:08|0.03879988
22:08:09|0.03879989
22:08:10|0.03879989
22:08:12|0.03875274
22:08:13|0.03875274
22:08:14|0.03880208
22:08:15|0.0388421
22:08:17|0.03880073
22:08:17|0.03885401
22:08:18|0.03885401
22:08:19|0.03885401
22:08:20|0.03885401
22:08:21|0.03880807
22:08:22|0.03885401
22:08:23|0.03886206
22:08:24|0.03886869
22:08:25|0.0388624
22:08:26|0.0388625
22:08:27|0.03886287
22:08:28|0.03889692
22:08:29|0.03886321
22:08:30|0.03886287
22:08:31|0.03886287
22:08:32|0.03886287
22:08:33|0.03886287
22:08:34|0.03889692
22:08:35|0.0388972
22:08:36|0.0388973
22:08:37|0.03889688
22:08:38|0.03892
22:08:39|0.03892811
22:08:40|0.0389281
22:08:41|0.03893218
22:08:42|0.03894
22:08:43|0.03894
22:08:44|0.03894
22:08:45|0.03893286
22:08:46|0.03893286
22:08:47|0.03893286
22:08:48|0.03893286
22:08:49|0.03892811
22:08:51|0.03894271
22:08:51|0.03894271
22:08:52|0.03894271
22:08:53|0.03894271
22:08:54|0.03894826
22:08:55|0.03898878
22:08:56|0.03898878
22:08:57|0.03899998
22:08:58|0.03905387
22:08:59|0.03907541
22:09:00|0.03902717
22:09:01|0.03909668
22:09:03|0.03909692
22:09:04|0.03909692
22:09:05|0.03911127
22:09:06|0.03906779
22:09:07|0.03908091
22:09:09|0.03912
22:09:09|0.03912
22:09:10|0.03907266
22:09:12|0.03906219
22:09:13|0.03909692
22:09:14|0.03911156
22:09:16|0.0390634
22:09:16|0.03911156
22:09:17|0.03907527
22:09:18|0.03911978
22:09:19|0.03895152
22:09:20|0.03899524
22:09:22|0.03899999
22:09:23|0.03899994
22:09:24|0.039
22:09:24|0.039
22:09:26|0.03899994
22:09:27|0.03899994
22:09:27|0.03899995
22:09:29|0.03899996
22:09:30|0.03899996
22:09:31|0.03896321
22:09:32|0.03899992
22:09:32|0.03899992
22:09:34|0.03899991
22:09:35|0.03899991
22:09:36|0.03899991
22:09:37|0.03899991
22:09:38|0.03899991
22:09:39|0.039
22:09:40|0.039
22:09:41|0.03896394
22:09:42|0.03896402
22:09:43|0.03899998
22:09:44|0.03896404
22:09:45|0.03896404
22:09:46|0.03899972
22:09:47|0.03899972
22:09:48|0.03896432
22:09:49|0.03896321
22:09:50|0.03896432
22:09:50|0.03896432
22:09:52|0.03896432
22:09:53|0.03891666
22:09:54|0.03889633
22:09:55|0.03893287
22:09:56|0.03893287
22:09:57|0.03886307
22:09:58|0.03888975
22:09:59|0.03888972
22:10:00|0.03888483
22:10:01|0.03883502
22:10:01|0.03885825
22:10:04|0.03885825
22:10:05|0.03886635
22:10:07|0.03886635
22:10:07|0.03883514
22:10:08|0.03883526
22:10:09|0.03882109
22:10:10|0.03882111
22:10:11|0.0388211
22:10:12|0.0388211
22:10:13|0.0388211
22:10:14|0.03883514
22:10:16|0.03883514
22:10:16|0.03883514
22:10:18|0.03883514
22:10:19|0.03882111
22:10:19|0.03882615
22:10:21|0.03882615
22:10:21|0.0387835
22:10:22|0.03877371
22:10:23|0.0387499
22:10:25|0.0387499
22:10:25|0.0387499
22:10:27|0.03874991
22:10:28|0.03876936
22:10:29|0.03876936
22:10:30|0.03877452
22:10:31|0.03876934
22:10:32|0.03876934
22:10:33|0.03876934
22:10:34|0.03876934
22:10:35|0.03876935
22:10:36|0.03876935
22:10:37|0.03876923
22:10:38|0.0387499
22:10:39|0.0387499
22:10:40|0.0387499
22:10:41|0.0387499
22:10:42|0.0387499
22:10:43|0.0387499
22:10:44|0.03876934
22:10:45|0.03876934
22:10:46|0.03876934
22:10:47|0.03876934
22:10:48|0.03876934
22:10:49|0.03876924
22:10:50|0.03876924
22:10:51|0.03876924
22:10:52|0.03876924
22:10:53|0.03876924
22:10:54|0.03876924
22:10:55|0.03870666
22:10:56|0.03866666
22:10:57|0.03870115
22:10:58|0.03870115
22:10:59|0.0386
22:11:00|0.0386
22:11:02|0.03862631
22:11:02|0.03859885
22:11:04|0.03859885
22:11:05|0.03859885
22:11:06|0.03859852
22:11:08|0.03859885
22:11:09|0.0386
22:11:10|0.0386
22:11:11|0.0386
22:11:12|0.03860023
22:11:13|0.03860022
22:11:15|0.0386
22:11:16|0.03866176
22:11:17|0.03862824
22:11:18|0.03866115
22:11:19|0.03870382
22:11:20|0.03870382
22:11:21|0.03870382
22:11:22|0.03870382
22:11:23|0.03864438
22:11:24|0.03870268
22:11:25|0.03870382
22:11:26|0.03870382
22:11:27|0.03870382
22:11:28|0.03870257
22:11:29|0.03870257
22:11:30|0.03870257
22:11:31|0.03870257
22:11:32|0.03870257
22:11:33|0.03870166
22:11:34|0.03870166
22:11:35|0.03870144
22:11:36|0.03870257
22:11:37|0.03870268
22:11:38|0.03870268
22:11:39|0.03870268
22:11:40|0.03870257
22:11:41|0.03870257
22:11:42|0.03870257
22:11:43|0.03870257
22:11:44|0.03870257
22:11:45|0.03870257
22:11:47|0.03864719
22:11:48|0.0387011
22:11:49|0.03870239
22:11:50|0.03870239
22:11:51|0.03870219
22:11:52|0.03865394
22:11:53|0.03870149
22:11:54|0.03870149
22:11:55|0.03870115
22:11:56|0.03865403
22:11:57|0.03865234
22:11:58|0.03865234
22:11:59|0.03865234
22:12:00|0.03864437
22:12:01|0.03864437
22:12:02|0.0386
22:12:03|0.03864339
22:12:04|0.03864339
22:12:07|0.03859157
22:12:07|0.0386
22:12:09|0.03859157
22:12:11|0.03859157
22:12:11|0.0386
22:12:12|0.03859157
22:12:13|0.0386
22:12:14|0.0386
22:12:15|0.03859157
22:12:17|0.03859157
22:12:18|0.0386
22:12:18|0.03859156
22:12:20|0.03859157
22:12:20|0.03859157
22:12:21|0.03859157
22:12:22|0.03854374
22:12:23|0.038543
22:12:25|0.038543
22:12:25|0.03859157
22:12:26|0.03855883
22:12:27|0.03854976
22:12:28|0.03854976
22:12:30|0.03855886
22:12:30|0.03855886
22:12:31|0.03856467
22:12:32|0.03856467
22:12:34|0.03856476
22:12:36|0.03859839
22:12:36|0.03859839
22:12:37|0.0386
22:12:39|0.0386
22:12:40|0.0386
22:12:42|0.0386
22:12:42|0.03861153
22:12:43|0.03861153
22:12:44|0.03859804
22:12:45|0.03864336
22:12:46|0.03865447
22:12:47|0.03862981
22:12:48|0.03862981
22:12:49|0.03862981
22:12:50|0.03862981
22:12:51|0.03862981
22:12:53|0.03866077
22:12:54|0.03866077
22:12:54|0.03866077
22:12:56|0.03866067
22:12:57|0.03866077
22:12:58|0.03866067
22:12:59|0.03862972
22:13:00|0.03862972
22:13:01|0.03860717
22:13:02|0.03860717
22:13:03|0.03860717
22:13:04|0.03860717
22:13:05|0.03861099
22:13:06|0.03860717
22:13:07|0.03860717
22:13:08|0.03860717
22:13:09|0.03860717
22:13:10|0.03860717
22:13:12|0.03860717
22:13:13|0.03864837
22:13:15|0.03864837
22:13:15|0.03864837
22:13:16|0.03864837
22:13:17|0.03864837
22:13:18|0.03861848
22:13:19|0.03861848
22:13:20|0.03861848
22:13:21|0.03861848
22:13:22|0.03861848
22:13:23|0.03864023
22:13:24|0.03864023
22:13:25|0.03864023
22:13:27|0.03864023
22:13:28|0.0386474
22:13:29|0.0386474
22:13:31|0.0386474
22:13:32|0.03861848
22:13:33|0.03861848
22:13:34|0.03861099
22:13:35|0.03861099
22:13:36|0.03861099
22:13:37|0.03861099
22:13:38|0.03861099
22:13:40|0.03861099
22:13:40|0.03861099
22:13:41|0.03861099
22:13:43|0.03861262
22:13:44|0.03863971
22:13:44|0.03863971
22:13:46|0.03861261
22:13:46|0.03861261
22:13:47|0.03861261
22:13:48|0.03861261
22:13:49|0.03863924
22:13:50|0.03861261
22:13:51|0.03861261
22:13:53|0.03863923
22:13:53|0.03863923
22:13:55|0.03863923
22:13:55|0.03863923
22:13:56|0.03863923
22:13:57|0.03863853
22:13:58|0.03863853
22:13:59|0.03863853
22:14:00|0.03863853
22:14:01|0.03861261
22:14:02|0.03861099
22:14:03|0.03861099
22:14:04|0.03861099
22:14:05|0.03861099
22:14:07|0.03860848
22:14:09|0.03860848
22:14:10|0.03863812
22:14:11|0.03863812
22:14:12|0.03863812
22:14:13|0.03862075
22:14:15|0.03862075
22:14:15|0.038638
22:14:16|0.038638
22:14:18|0.03861591
22:14:19|0.03861591
22:14:19|0.0386764
22:14:21|0.0386669
22:14:22|0.0386669
22:14:23|0.03866691
22:14:24|0.03864865
22:14:25|0.03868937
22:14:26|0.03868937
22:14:27|0.03866061
22:14:28|0.03868926
22:14:29|0.03866075
22:14:31|0.03866059
22:14:32|0.03866059
22:14:32|0.03866059
22:14:34|0.03866659
22:14:34|0.03868908
22:14:36|0.03868906
22:14:37|0.03868906
22:14:37|0.03868906
22:14:39|0.03868906
22:14:40|0.03868906
22:14:40|0.03868906
22:14:42|0.03866063
22:14:42|0.03866063
22:14:43|0.03866063
22:14:45|0.03866063
22:14:45|0.03866063
22:14:46|0.03868923
22:14:47|0.03868923
22:14:48|0.03868923
22:14:49|0.03868923
22:14:51|0.03863853
22:14:52|0.03862542
22:14:52|0.03862542
22:14:54|0.03862568
22:14:55|0.03862568
22:14:55|0.03862568
22:14:57|0.03862585
22:14:58|0.03866948
22:14:59|0.03866948
22:14:59|0.03866948
22:15:01|0.03866948
22:15:01|0.03866948
22:15:02|0.03866948
22:15:04|0.03865698
22:15:04|0.03864646
22:15:06|0.03862496
22:15:06|0.03862496
22:15:08|0.03866948
22:15:10|0.03866948
22:15:11|0.03866948
22:15:12|0.03866948
22:15:13|0.03866868
22:15:15|0.03865206
22:15:15|0.03865206
22:15:16|0.03865206
22:15:18|0.03865206
22:15:18|0.03865206
22:15:20|0.03865206
22:15:20|0.03865206
22:15:21|0.03866876
22:15:23|0.03866876
22:15:23|0.03866876
22:15:25|0.03868527
22:15:26|0.03868506
22:15:27|0.03868506
22:15:28|0.03865653
22:15:29|0.03865653
22:15:30|0.03866478
22:15:31|0.03866478
22:15:32|0.03868921
22:15:33|0.03868921
22:15:34|0.03868921
22:15:35|0.03868924
22:15:36|0.03868924
22:15:37|0.03868924
22:15:38|0.03866532
22:15:39|0.03866532
22:15:40|0.0387068
22:15:41|0.0387217
22:15:42|0.0387217
22:15:43|0.0387217
22:15:44|0.0387216
22:15:45|0.0387216
22:15:46|0.03872159
22:15:47|0.03875
22:15:48|0.03875
22:15:49|0.03875
22:15:50|0.03873566
22:15:51|0.03874995
22:15:52|0.03873567
22:15:53|0.03873567
22:15:54|0.03873308
22:15:55|0.03873308
22:15:56|0.03873308
22:15:57|0.03873242
22:15:58|0.03873242
22:15:59|0.03873242
22:16:00|0.03873242
22:16:01|0.03876
22:16:02|0.03874648
22:16:03|0.0387499
22:16:04|0.0387499
22:16:05|0.03870831
22:16:06|0.03870831
22:16:07|0.03870831
22:16:08|0.03870831
22:16:10|0.03874901
22:16:10|0.03874901
22:16:12|0.03874901
22:16:13|0.03874901
22:16:15|0.03874879
22:16:15|0.03874879
22:16:17|0.03874877
22:16:18|0.03874877
22:16:19|0.03874876
22:16:21|0.0387084
22:16:22|0.0387084
22:16:23|0.03870844
22:16:23|0.03870844
22:16:24|0.03874791
22:16:25|0.0387478
22:16:27|0.03870933
22:16:28|0.03870933
22:16:29|0.03870933
22:16:30|0.03870933
22:16:31|0.03872253
22:16:32|0.03872253
22:16:33|0.03872253
22:16:34|0.03872253
22:16:35|0.03872253
22:16:36|0.03872253
22:16:37|0.0387419
22:16:38|0.0387419
22:16:39|0.03874166
22:16:40|0.03874166
22:16:41|0.03873912
22:16:42|0.03874901
22:16:43|0.03873295
22:16:44|0.03874879
22:16:45|0.03873294
22:16:47|0.03873294
22:16:47|0.03873294
22:16:48|0.03873294
22:16:49|0.03873294
22:16:51|0.03873294
22:16:52|0.03873294
22:16:53|0.03873294
22:16:54|0.03871668
22:16:55|0.03871668
22:16:55|0.03871668
22:16:56|0.03871668
22:16:57|0.03871668
22:16:58|0.03871668
22:17:00|0.03871668
22:17:00|0.03872253
22:17:01|0.03873907
22:17:02|0.03873907
22:17:04|0.03873907
22:17:04|0.03873907
22:17:05|0.03873907
22:17:07|0.0387084
22:17:08|0.0387084
22:17:08|0.03873899
22:17:10|0.03873899
22:17:12|0.03873899
22:17:13|0.03868925
22:17:14|0.03868925
22:17:16|0.03873807
22:17:17|0.03873807
22:17:19|0.03873807
22:17:19|0.03873807
22:17:20|0.03873807
22:17:21|0.03873791
22:17:23|0.03873791
22:17:24|0.03873806
22:17:24|0.03873807
22:17:26|0.03873806
22:17:27|0.03873808
22:17:28|0.03873808
22:17:29|0.03877586
22:17:30|0.03877846
22:17:31|0.03874
22:17:32|0.03873999
22:17:33|0.03874
22:17:34|0.03874
22:17:35|0.03877078
22:17:36|0.03877078
22:17:37|0.03876579
22:17:38|0.0387471
22:17:39|0.03876578
22:17:40|0.03876578
22:17:41|0.03876577
22:17:43|0.03876577
22:17:43|0.03876577
22:17:45|0.03876581
22:17:45|0.03878349
22:17:46|0.03878349
22:17:47|0.03878011
22:17:49|0.03878011
22:17:50|0.0387801
22:17:52|0.0387801
22:17:52|0.03879731
22:17:53|0.0387973
22:17:54|0.0387973
22:17:56|0.03879728
22:17:57|0.03879728
22:17:59|0.03879728
22:17:59|0.0388
22:18:00|0.03879329
22:18:01|0.03879329
22:18:02|0.03873791
22:18:03|0.03874925
22:18:04|0.03873791
22:18:05|0.03873791
22:18:06|0.03873791
22:18:07|0.03873791
22:18:08|0.03873791
22:18:09|0.03873074
22:18:11|0.03868585
22:18:13|0.0386837
22:18:14|0.03865205
22:18:15|0.03865205
22:18:16|0.03865205
22:18:17|0.03865205
22:18:18|0.03865205
22:18:20|0.0386886
22:18:20|0.0386886
22:18:21|0.0386886
22:18:22|0.0386886
22:18:23|0.03866455
22:18:24|0.03866455
22:18:25|0.03868784
22:18:26|0.03868784
22:18:27|0.03868784
22:18:28|0.03868767
22:18:30|0.03868767
22:18:31|0.03868767
22:18:32|0.03865205
22:18:33|0.03865205
22:18:33|0.03868742
22:18:35|0.03865233
22:18:35|0.03865205
22:18:37|0.03865206
22:18:38|0.03865206
22:18:39|0.03865205
22:18:40|0.03865205
22:18:41|0.03865206
22:18:42|0.03865206
22:18:43|0.038655
22:18:43|0.03868583
22:18:44|0.03868583
22:18:46|0.03868583
22:18:47|0.03868583
22:18:48|0.03868583
22:18:49|0.03865205
22:18:50|0.03868346
22:18:51|0.0386441
22:18:52|0.0386441
22:18:53|0.0386441
22:18:54|0.0386441
22:18:55|0.0386441
22:18:56|0.0386441
22:18:57|0.038625
22:18:57|0.03862083
22:18:59|0.0386389
22:19:00|0.03861423
22:19:01|0.03861423
22:19:02|0.03861423
22:19:03|0.03863567
22:19:04|0.03863567
22:19:06|0.03863551
22:19:06|0.03863551
22:19:07|0.03861423
22:19:08|0.03861423
22:19:09|0.03861423
22:19:10|0.038636
22:19:11|0.038636
22:19:12|0.03868133
22:19:14|0.03868133
22:19:16|0.03868092
22:19:17|0.03868092
22:19:19|0.03868092
22:19:19|0.03868092
22:19:21|0.03867989
22:19:22|0.03867989
22:19:24|0.03867989
22:19:24|0.03864289
22:19:25|0.03864289
22:19:26|0.03864289
22:19:27|0.0386423
22:19:28|0.038636
22:19:29|0.038636
22:19:30|0.03867552
22:19:31|0.03867552
22:19:32|0.03867552
22:19:33|0.03867552
22:19:34|0.03867552
22:19:35|0.03866986
22:19:37|0.03866986
22:19:38|0.03866955
22:19:39|0.03866955
22:19:40|0.03861964
22:19:41|0.03866939
22:19:42|0.03866939
22:19:43|0.03866939
22:19:44|0.03866871
22:19:44|0.03866871
22:19:46|0.03866871
22:19:47|0.03866871
22:19:48|0.03866871
22:19:49|0.03861985
22:19:50|0.03861985
22:19:51|0.03861989
22:19:52|0.03861989
22:19:53|0.03866
22:19:53|0.03866
22:19:54|0.03862556
22:19:55|0.03862556
22:19:57|0.03863357
22:19:58|0.03863357
22:19:58|0.03863357
22:20:00|0.0386336
22:20:01|0.0386336
22:20:02|0.0386336
22:20:02|0.03863383
22:20:04|0.03863359
22:20:05|0.03863359
22:20:06|0.03863359
22:20:07|0.03863358
22:20:08|0.03863356
22:20:09|0.03863356
22:20:10|0.03863356
22:20:11|0.03864191
22:20:12|0.03864186
22:20:14|0.03864174
22:20:14|0.03862001
22:20:15|0.03863354
22:20:16|0.03861989
22:20:18|0.03861989
22:20:20|0.03861989
22:20:20|0.03861989
22:20:21|0.03862
22:20:22|0.03862
22:20:24|0.03862
22:20:25|0.03862
22:20:26|0.03861262
22:20:27|0.03863349
22:20:28|0.0385397
22:20:29|0.03856406
22:20:30|0.03855342
22:20:31|0.03855342
22:20:32|0.03855338
22:20:33|0.03854854
22:20:34|0.03850004
22:20:35|0.03854699
22:20:35|0.03854674
22:20:37|0.03851369
22:20:38|0.0385511
22:20:39|0.03856
22:20:40|0.03858604
22:20:42|0.03858711
22:20:42|0.03855207
22:20:44|0.03855211
22:20:45|0.03860628
22:20:46|0.03860628
22:20:46|0.03860628
22:20:47|0.03865524
22:20:49|0.03865531
22:20:50|0.03862757
22:20:50|0.03861999
22:20:52|0.03861999
22:20:53|0.03861916
22:20:54|0.03865513
22:20:55|0.03865513
22:20:57|0.03860966
22:20:57|0.03857747
22:20:58|0.03857747
22:20:59|0.03856691
22:21:00|0.03856691
22:21:01|0.03856691
22:21:02|0.0385791
22:21:03|0.0385791
22:21:04|0.0385791
22:21:05|0.0385791
22:21:06|0.0385791
22:21:07|0.0385791
22:21:08|0.03857912
22:21:09|0.03857912
22:21:10|0.0385791
22:21:11|0.03857923
22:21:12|0.03857923
22:21:14|0.03857944
22:21:16|0.0385791
22:21:17|0.0385791
22:21:19|0.03857909
22:21:19|0.03857909
22:21:20|0.03857909
22:21:22|0.03856193
22:21:22|0.03856193
22:21:24|0.03856193
22:21:25|0.03857847
22:21:26|0.03855694
22:21:26|0.03855694
22:21:28|0.03855694
22:21:29|0.03855201
22:21:30|0.03855201
22:21:31|0.03855207
22:21:31|0.03855174
22:21:32|0.03855
22:21:34|0.03854001
22:21:35|0.03857149
22:21:36|0.03857149
22:21:37|0.03856624
22:21:39|0.03855694
22:21:39|0.03855694
22:21:40|0.03855694
22:21:41|0.03855694
22:21:42|0.0385569
22:21:43|0.03855404
22:21:44|0.03855404
22:21:45|0.03855404
22:21:46|0.03855405
22:21:47|0.03855405
22:21:48|0.03856912
22:21:49|0.03856912
22:21:50|0.03857
22:21:51|0.03857
22:21:53|0.03856999
22:21:54|0.03856999
22:21:55|0.03856999
22:21:55|0.03856999
22:21:56|0.03856999
22:21:58|0.03856243
22:21:59|0.0385691
22:21:59|0.0385691
22:22:00|0.0385691
22:22:02|0.0385691
22:22:03|0.0385691
22:22:04|0.0385691
22:22:05|0.03855405
22:22:06|0.03855405
22:22:07|0.03856354
22:22:08|0.03855407
22:22:09|0.03855407
22:22:10|0.03856912
22:22:11|0.03856912
22:22:12|0.03856912
22:22:13|0.03856929
22:22:13|0.03857004
22:22:16|0.03857004
22:22:17|0.03857004
22:22:19|0.03857004
22:22:20|0.03860304
22:22:21|0.03860304
22:22:22|0.03861233
22:22:23|0.03861233
22:22:24|0.03861115
22:22:25|0.03861115
22:22:26|0.03861115
22:22:28|0.03861115
22:22:29|0.03861115
22:22:30|0.03858392
22:22:31|0.03858392
22:22:32|0.03858392
22:22:33|0.03858393
22:22:34|0.03858395
22:22:35|0.03860968
22:22:36|0.03860968
22:22:37|0.03860968
22:22:38|0.03860968
22:22:39|0.03860968
22:22:39|0.03860965
22:22:41|0.03860965
22:22:42|0.03860965
22:22:43|0.03855
22:22:44|0.03855444
22:22:45|0.03855444
22:22:46|0.03855855
22:22:48|0.038572
22:22:48|0.038572
22:22:49|0.038572
22:22:50|0.03857199
22:22:51|0.03857199
22:22:52|0.03857199
22:22:53|0.03855444
22:22:54|0.03854653
22:22:55|0.03851001
22:22:56|0.03854625
22:22:57|0.03854625
22:22:58|0.03851844
22:22:59|0.03851844
22:23:00|0.03851844
22:23:01|0.03854625
22:23:02|0.03854625
22:23:03|0.03851919
22:23:04|0.03851919
22:23:05|0.0385192
22:23:06|0.0385192
22:23:07|0.0385192
22:23:08|0.0385192
22:23:09|0.0385192
22:23:10|0.0385192
22:23:11|0.0385192
22:23:12|0.0385192
22:23:13|0.0385192
22:23:14|0.0385192
22:23:16|0.0385192
22:23:17|0.0385192
22:23:18|0.03845856
22:23:19|0.0384
22:23:21|0.0384
22:23:22|0.03837228
22:23:24|0.03833
22:23:25|0.03833
22:23:26|0.03833001
22:23:27|0.03830928
22:23:28|0.03825917
22:23:30|0.03832599
22:23:31|0.03825924
22:23:32|0.03831637
22:23:33|0.03841062
22:23:34|0.03839629
22:23:35|0.03841052
22:23:36|0.0383706
22:23:37|0.0383706
22:23:38|0.03838446
22:23:39|0.03837064
22:23:40|0.03841019
22:23:41|0.03842555
22:23:42|0.03844757
22:23:44|0.03840368
22:23:45|0.03844547
22:23:46|0.03845216
22:23:47|0.03844246
22:23:48|0.03850004
22:23:49|0.03854204
22:23:50|0.03840361
22:23:51|0.03840368
22:23:52|0.03840368
22:23:53|0.03842461
22:23:54|0.03842461
22:23:55|0.03845943
22:23:56|0.03845939
22:23:57|0.0384376
22:23:58|0.03847048
22:23:59|0.03848557
22:24:00|0.03845467
22:24:02|0.03845938
22:24:02|0.03845938
22:24:03|0.03843246
22:24:04|0.03843246
22:24:05|0.03845935
22:24:06|0.03845935
22:24:07|0.0384593
22:24:09|0.0384593
22:24:10|0.0384593
22:24:10|0.0384593
22:24:11|0.0384593
22:24:12|0.0384593
22:24:14|0.0384593
22:24:15|0.0384593
22:24:16|0.03841234
22:24:16|0.03841052
22:24:18|0.03841052
22:24:19|0.03841052
22:24:20|0.03841052
22:24:21|0.03841054
22:24:23|0.03841234
22:24:24|0.03841053
22:24:25|0.03841053
22:24:27|0.03841234
22:24:28|0.0384594
22:24:28|0.03843823
22:24:30|0.03845939
22:24:31|0.03843832
22:24:32|0.03843832
22:24:33|0.03843832
22:24:34|0.03843832
22:24:35|0.03843832
22:24:36|0.03843768
22:24:37|0.03843768
22:24:38|0.03843768
22:24:39|0.03843768
22:24:40|0.03843768
22:24:41|0.03843768
22:24:42|0.03843768
22:24:44|0.03843768
22:24:45|0.0384
22:24:46|0.0384
22:24:47|0.03837398
22:24:48|0.03837398
22:24:49|0.03837399
22:24:50|0.03837399
22:24:51|0.03842999
22:24:51|0.0384757
22:24:53|0.03843348
22:24:53|0.03848177
22:24:55|0.03848177
22:24:56|0.03851393
22:24:57|0.03851393
22:24:59|0.03851393
22:24:59|0.03848608
22:25:00|0.03848608
22:25:01|0.03848608
22:25:03|0.03849948
22:25:04|0.03849099
22:25:05|0.03849936
22:25:06|0.03849936
22:25:07|0.03849936
22:25:08|0.03847175
22:25:09|0.03846668
22:25:10|0.03846193
22:25:11|0.03845621
22:25:11|0.03846635
22:25:13|0.03841523
22:25:13|0.03841063
22:25:15|0.03839845
22:25:16|0.03845702
22:25:16|0.03845702
22:25:19|0.03845702
22:25:20|0.03838753
22:25:22|0.03838753
22:25:23|0.03837398
22:25:24|0.03837398
22:25:25|0.03837398
22:25:25|0.03837398
22:25:27|0.03837398
22:25:28|0.03838686
22:25:29|0.03838686
22:25:30|0.03838686
22:25:31|0.03837
22:25:32|0.03833
22:25:33|0.03833
22:25:34|0.03833
22:25:35|0.03830001
22:25:36|0.03830001
22:25:37|0.03830001
22:25:38|0.03830001
22:25:39|0.03833
22:25:40|0.03833
22:25:41|0.03833
22:25:43|0.03833003
22:25:43|0.03833003
22:25:45|0.03833
22:25:46|0.03835681
22:25:46|0.03830285
22:25:47|0.03830286
22:25:48|0.03830286
22:25:50|0.03830002
22:25:51|0.03830002
22:25:52|0.03830286
22:25:53|0.03830286
22:25:54|0.03830286
22:25:55|0.03830286
22:25:56|0.03830007
22:25:57|0.03835741
22:25:58|0.03830022
22:25:59|0.03831011
22:26:00|0.03830286
22:26:00|0.03830286
22:26:02|0.03830286
22:26:03|0.03830286
22:26:04|0.03830286
22:26:05|0.03830286
22:26:06|0.03830289
22:26:07|0.03830289
22:26:08|0.03830289
22:26:09|0.03830289
22:26:10|0.03830002
22:26:11|0.03830002
22:26:12|0.03827992
22:26:13|0.03827992
22:26:14|0.0383
22:26:15|0.03827835
22:26:16|0.03827835
22:26:17|0.03825529
22:26:18|0.03825529
22:26:20|0.03825529
22:26:22|0.03826
22:26:23|0.0382553
22:26:25|0.03829185
22:26:25|0.03829185
22:26:26|0.0382553
22:26:27|0.0382553
22:26:28|0.0382553
22:26:30|0.038208
22:26:30|0.038208
22:26:32|0.03825328
22:26:33|0.03825328
22:26:34|0.03825328
22:26:35|0.03825328
22:26:36|0.0382522
22:26:37|0.03825206
22:26:38|0.03820801
22:26:39|0.03820801
22:26:40|0.03821551
22:26:41|0.03821551
22:26:42|0.03820801
22:26:43|0.038208
22:26:43|0.038208
22:26:45|0.038208
22:26:47|0.03822065
22:26:48|0.03817749
22:26:49|0.03817749
22:26:49|0.03815775
22:26:51|0.03815595
22:26:53|0.03813021
22:26:53|0.03816571
22:26:54|0.0381657
22:26:55|0.03812135
22:26:56|0.03812135
22:26:57|0.03812135
22:26:58|0.03812135
22:26:59|0.03815595
22:27:01|0.03812139
22:27:01|0.03812103
22:27:03|0.03812139
22:27:04|0.03814908
22:27:04|0.03814885
22:27:06|0.03815593
22:27:07|0.03815593
22:27:08|0.03815593
22:27:09|0.03815592
22:27:09|0.03815592
22:27:11|0.03808349
22:27:12|0.03809999
22:27:13|0.03809992
22:27:14|0.03809992
22:27:14|0.03809985
22:27:15|0.03806801
22:27:17|0.03806786
22:27:17|0.03806786
22:27:20|0.03808222
22:27:20|0.03808222
22:27:22|0.03807668
22:27:22|0.03809999
22:27:24|0.03809999
22:27:25|0.03806795
22:27:26|0.03808222
22:27:27|0.03811195
22:27:28|0.03812135
22:27:29|0.03808263
22:27:30|0.03808271
22:27:31|0.03812134
22:27:32|0.03812135
22:27:33|0.03812133
22:27:34|0.03812133
22:27:34|0.03812133
22:27:36|0.03812134
22:27:37|0.03812134
22:27:38|0.038112
22:27:39|0.03808424
22:27:40|0.03806786
22:27:40|0.03811199
22:27:42|0.03811199
22:27:44|0.038112
22:27:44|0.038112
22:27:45|0.038112
22:27:46|0.038112
22:27:47|0.038112
22:27:48|0.038112
22:27:49|0.03812134
22:27:50|0.03812134
22:27:51|0.03812134
22:27:52|0.03808228
22:27:53|0.03808228
22:27:54|0.03808228
22:27:55|0.03808228
22:27:56|0.03808228
22:27:57|0.03808228
22:27:58|0.03808228
22:27:59|0.03808228
22:28:00|0.03808228
22:28:01|0.03808228
22:28:02|0.03812135
22:28:04|0.03812135
22:28:05|0.03812134
22:28:05|0.03812135
22:28:06|0.03812135
22:28:08|0.03812135
22:28:09|0.03812135
22:28:10|0.03810013
22:28:11|0.03812135
22:28:13|0.03812134
22:28:13|0.03812134
22:28:14|0.03812134
22:28:15|0.03812134
22:28:16|0.03812134
22:28:18|0.03812135
22:28:19|0.03811667
22:28:19|0.03810911
22:28:22|0.03810911
22:28:23|0.03812134
22:28:24|0.03812134
22:28:25|0.03812134
22:28:26|0.03812134
22:28:27|0.03812
22:28:28|0.03812
22:28:29|0.03812
22:28:30|0.03811
22:28:31|0.03812131
22:28:33|0.03812131
22:28:33|0.03812131
22:28:34|0.03812134
22:28:35|0.03812135
22:28:36|0.03812135
22:28:37|0.03812135
22:28:38|0.03812135
22:28:40|0.03812135
22:28:40|0.03812135
22:28:42|0.03812135
22:28:42|0.03812135
22:28:43|0.03812135
22:28:45|0.03812135
22:28:46|0.03812135
22:28:47|0.03812135
22:28:48|0.03812135
22:28:49|0.03812135
22:28:50|0.03816087
22:28:51|0.03816087
22:28:53|0.03819999
22:28:53|0.03816149
22:28:54|0.03816149
22:28:55|0.0382
22:28:56|0.03816088
22:28:57|0.03819996
22:28:58|0.03819996
22:28:59|0.03819996
22:29:00|0.03815944
22:29:01|0.03815944
22:29:03|0.03815944
22:29:04|0.03815944
22:29:05|0.0382
22:29:06|0.03819999
22:29:07|0.03819999
22:29:08|0.0382
22:29:09|0.03819999
22:29:10|0.0382
22:29:11|0.0382
22:29:12|0.0382
22:29:13|0.0382
22:29:14|0.0382
22:29:15|0.0382
22:29:16|0.03819999
22:29:17|0.0382
22:29:17|0.03816814
22:29:19|0.03819997
22:29:19|0.03816487
22:29:21|0.03819999
22:29:22|0.0382
22:29:23|0.0382
22:29:24|0.0382
22:29:26|0.0382
22:29:26|0.03822033
22:29:27|0.03822033
22:29:28|0.0382834
22:29:29|0.0382834
22:29:30|0.03828339
22:29:31|0.03825626
22:29:33|0.03828334
22:29:34|0.03828334
22:29:35|0.03828336
22:29:36|0.038285
22:29:37|0.03830002
22:29:38|0.03830002
22:29:39|0.03830249
22:29:40|0.03830249
22:29:40|0.03830249
22:29:42|0.03833068
22:29:43|0.03833068
22:29:44|0.03834924
22:29:44|0.03834924
22:29:46|0.03833068
22:29:47|0.03833068
22:29:48|0.03833068
22:29:49|0.03833068
22:29:51|0.03833068
22:29:52|0.03833068
22:29:52|0.03833068
22:29:53|0.03833068
22:29:54|0.03834187
22:29:55|0.03834186
22:29:56|0.03834922
22:29:57|0.03834915
22:29:58|0.03834915
22:29:59|0.03834915
22:30:00|0.03837385
22:30:01|0.03837385
22:30:02|0.0384
22:30:03|0.03842
22:30:04|0.03844464
22:30:05|0.03844809
22:30:06|0.03845
22:30:07|0.03845
22:30:08|0.03845
22:30:09|0.03845
22:30:10|0.03845
22:30:11|0.03845
22:30:12|0.03847171
22:30:13|0.03845841
22:30:15|0.03845841
22:30:16|0.03849998
22:30:17|0.0384857
22:30:18|0.0384857
22:30:19|0.0384857
22:30:20|0.0384857
22:30:21|0.0385452
22:30:22|0.03849587
22:30:24|0.03854588
22:30:25|0.03854588
22:30:26|0.03854588
22:30:27|0.03845881
22:30:29|0.03843566
22:30:29|0.03849956
22:30:30|0.03849999
22:30:31|0.03845004
22:30:32|0.03849955
22:30:34|0.03849955
22:30:35|0.03837385
22:30:36|0.03833334
22:30:37|0.0384
22:30:38|0.0384
22:30:40|0.03837777
22:30:40|0.03839998
22:30:41|0.03839998
22:30:42|0.03839993
22:30:43|0.03839979
22:30:44|0.03839506
22:30:46|0.03839998
22:30:46|0.03839998
22:30:48|0.03839505
22:30:49|0.03835799
22:30:50|0.03839506
22:30:51|0.03839506
22:30:52|0.03839506
22:30:53|0.03838558
22:30:54|0.03838558
22:30:55|0.03838558
22:30:56|0.03838558
22:30:57|0.03838558
22:30:58|0.03838558
22:30:59|0.03835799
22:31:00|0.03835799
22:31:01|0.03835799
22:31:02|0.03835799
22:31:03|0.03839506
22:31:05|0.03839506
22:31:05|0.03835799
22:31:06|0.03835799
22:31:07|0.03835799
22:31:08|0.03839487
22:31:09|0.03839487
22:31:10|0.03839487
22:31:11|0.03839487
22:31:12|0.03839487
22:31:14|0.03839506
22:31:15|0.03835798
22:31:16|0.03835798
22:31:17|0.03835798
22:31:18|0.03835787
22:31:18|0.03835787
22:31:20|0.03835787
22:31:21|0.03835787
22:31:22|0.03835787
22:31:23|0.03833188
22:31:24|0.03833188
22:31:25|0.03833188
22:31:27|0.03831465
22:31:27|0.03833188
22:31:28|0.03833188
22:31:29|0.03831465
22:31:30|0.03831037
22:31:31|0.03829793
22:31:32|0.03833188
22:31:33|0.03833188
22:31:34|0.03831465
22:31:35|0.03831465
22:31:36|0.03831465
22:31:38|0.03828229
22:31:38|0.03831031
22:31:40|0.03831031
22:31:40|0.03827766
22:31:42|0.03827766
22:31:43|0.03827766
22:31:44|0.03827766
22:31:45|0.03827766
22:31:46|0.03827766
22:31:47|0.03827766
22:31:48|0.03827766
22:31:48|0.03827766
22:31:50|0.03827766
22:31:51|0.03827766
22:31:52|0.03827742
22:31:53|0.03827742
22:31:54|0.03827742
22:31:55|0.03826785
22:31:56|0.03826785
22:31:57|0.03826785
22:31:58|0.03827766
22:31:59|0.03827766
22:32:00|0.03827766
22:32:01|0.03827766
22:32:01|0.03827766
22:32:03|0.03828299
22:32:03|0.03828299
22:32:05|0.03830938
22:32:06|0.03828299
22:32:07|0.03828299
22:32:08|0.03826001
22:32:09|0.03827742
22:32:10|0.03827742
22:32:10|0.0383103
22:32:12|0.03829122
22:32:13|0.03829122
22:32:14|0.0383103
22:32:15|0.0383103
22:32:16|0.03838819
22:32:17|0.03831116
22:32:18|0.03831116
22:32:19|0.03831116
22:32:20|0.03831116
22:32:20|0.03831116
22:32:22|0.03831116
22:32:23|0.03831116
22:32:24|0.03838137
22:32:26|0.03838137
22:32:27|0.03833786
22:32:28|0.03833786
22:32:30|0.03833786
22:32:31|0.03838136
22:32:33|0.03838136
22:32:34|0.03838137
22:32:35|0.03838137
22:32:36|0.0383882
22:32:38|0.03836058
22:32:38|0.03838814
22:32:39|0.03838814
22:32:40|0.03838814
22:32:41|0.03841063
22:32:42|0.0384478
22:32:43|0.0384478
22:32:44|0.0384478
22:32:45|0.0384478
22:32:47|0.03849996
22:32:49|0.03849996
22:32:49|0.03849998
22:32:50|0.03849998
22:32:51|0.0385
22:32:53|0.03850727
22:32:54|0.03850728
22:32:55|0.03850728
22:32:56|0.03850728
22:32:56|0.03850728
22:32:59|0.03850728
22:32:59|0.03851393
22:33:00|0.03851393
22:33:01|0.03851393
22:33:02|0.03851393
22:33:03|0.03851393
22:33:04|0.03851392
22:33:06|0.03851392
22:33:07|0.03859998
22:33:08|0.03859998
22:33:09|0.03859997
22:33:10|0.03859997
22:33:12|0.03856342
22:33:12|0.03856342
22:33:13|0.03859998
22:33:14|0.03859997
22:33:15|0.03859997
22:33:16|0.03859997
22:33:17|0.03859997
22:33:18|0.03859922
22:33:19|0.03859853
22:33:20|0.03859853
22:33:21|0.03858738
22:33:22|0.03855001
22:33:24|0.03853308
22:33:25|0.03853308
22:33:26|0.03859653
22:33:28|0.0385985
22:33:29|0.0385985
22:33:29|0.0385985
22:33:30|0.03856234
22:33:32|0.03856234
22:33:33|0.03858292
22:33:33|0.03858292
22:33:35|0.03858292
22:33:37|0.03856235
22:33:37|0.03859845
22:33:39|0.03859843
22:33:40|0.03858292
22:33:41|0.03859841
22:33:42|0.03859841
22:33:42|0.03859849
22:33:44|0.03856248
22:33:45|0.03856248
22:33:47|0.03856251
22:33:47|0.03856251
22:33:49|0.03856251
22:33:50|0.03856251
22:33:51|0.03856262
22:33:52|0.03856262
22:33:53|0.03859831
22:33:53|0.0385984
22:33:55|0.0385984
22:33:56|0.0385984
22:33:57|0.0385984
22:33:58|0.0385984
22:33:59|0.0385984
22:34:00|0.0385984
22:34:01|0.0385984
22:34:02|0.0385984
22:34:03|0.03863636
22:34:04|0.03864625
22:34:05|0.03865726
22:34:07|0.03863636
22:34:07|0.03863636
22:34:08|0.03865726
22:34:09|0.03865726
22:34:10|0.03865726
22:34:11|0.03863636
22:34:12|0.03863636
22:34:13|0.03865719
22:34:14|0.03865719
22:34:15|0.03860338
22:34:17|0.0386571
22:34:18|0.03859909
22:34:19|0.03859909
22:34:19|0.03859909
22:34:20|0.03859841
22:34:21|0.03859841
22:34:23|0.03864983
22:34:23|0.03864983
22:34:25|0.03864983
22:34:25|0.03861491
22:34:27|0.03861491
22:34:28|0.03861491
22:34:30|0.03864928
22:34:31|0.03864928
22:34:31|0.03864914
22:34:34|0.0385984
22:34:35|0.03859841
22:34:35|0.03864881
22:34:37|0.03864872
22:34:39|0.03864858
22:34:40|0.03864858
22:34:40|0.03864858
22:34:42|0.03864825
22:34:43|0.03864819
22:34:45|0.03863629
22:34:46|0.03863629
22:34:47|0.03863629
22:34:48|0.03863629
22:34:49|0.03858734
22:34:50|0.03863706
22:34:51|0.03863706
22:34:52|0.03863706
22:34:53|0.03863716
22:34:54|0.03858912
22:34:55|0.03858912
22:34:56|0.03863696
22:34:56|0.03863696
22:34:58|0.0386368
22:34:59|0.0386368
22:35:00|0.0386368
22:35:01|0.03858882
22:35:02|0.03858882
22:35:03|0.03859447
22:35:04|0.03859447
22:35:05|0.03859447
22:35:06|0.03859447
22:35:07|0.03859447
22:35:08|0.03856251
22:35:09|0.03856251
22:35:10|0.03856251
22:35:11|0.03856251
22:35:12|0.03856251
22:35:13|0.03845296
22:35:14|0.03845296
22:35:15|0.03845296
22:35:16|0.03847465
22:35:17|0.03854262
22:35:18|0.03854532
22:35:19|0.03854532
22:35:20|0.03847566
22:35:21|0.03847566
22:35:22|0.03854532
22:35:23|0.03854532
22:35:24|0.03854532
22:35:25|0.03854532
22:35:26|0.03850602
22:35:27|0.03854532
22:35:29|0.03854532
22:35:30|0.0385453
22:35:31|0.0385453
22:35:32|0.0385453
22:35:34|0.03854523
22:35:34|0.03849799
22:35:35|0.03849799
22:35:37|0.03849065
22:35:38|0.03852985
22:35:39|0.03849068
22:35:40|0.03849068
22:35:41|0.03849068
22:35:42|0.03849068
22:35:43|0.03849068
22:35:44|0.03849068
22:35:45|0.03849068
22:35:47|0.03849061
22:35:47|0.03849061
22:35:48|0.03847465
22:35:49|0.03847465
22:35:50|0.03845
22:35:51|0.03845
22:35:52|0.03845
22:35:53|0.03845
22:35:54|0.03844
22:35:55|0.0384362
22:35:56|0.0384362
22:35:58|0.03843618
22:35:59|0.03843104
22:35:59|0.03843104
22:36:02|0.03843618
22:36:02|0.03843618
22:36:03|0.03843618
22:36:05|0.03843618
22:36:06|0.03843618
22:36:07|0.03843618
22:36:09|0.0384361
22:36:10|0.0384361
22:36:11|0.0384361
22:36:11|0.0384361
22:36:13|0.03840007
22:36:13|0.03840007
22:36:14|0.03840007
22:36:15|0.03840003
22:36:16|0.03840003
22:36:18|0.03840003
22:36:18|0.03840003
22:36:20|0.0384001
22:36:21|0.0384001
22:36:22|0.0384001
22:36:23|0.03840009
22:36:24|0.03840003
22:36:25|0.03840003
22:36:26|0.03840003
22:36:27|0.03840003
22:36:28|0.0384001
22:36:30|0.0384001
22:36:31|0.0384001
22:36:32|0.0384001
22:36:33|0.0384001
22:36:35|0.03842
22:36:35|0.03839483
22:36:36|0.03835334
22:36:37|0.03838423
22:36:39|0.03834
22:36:40|0.03833563
22:36:40|0.03838382
22:36:41|0.03834
22:36:42|0.03834
22:36:43|0.03834
22:36:44|0.03834
22:36:46|0.03830664
22:36:47|0.03836816
22:36:48|0.03836816
22:36:48|0.03833998
22:36:50|0.03833998
22:36:50|0.0383399
22:36:52|0.0383399
22:36:52|0.0383399
22:36:54|0.03833964
22:36:54|0.03828223
22:36:55|0.03833999
22:36:56|0.03833999
22:36:58|0.03827198
22:36:58|0.03827208
22:37:00|0.03827208
22:37:01|0.03833158
22:37:01|0.03833158
22:37:03|0.03827101
22:37:03|0.03827208
22:37:05|0.03827208
22:37:05|0.03827208
22:37:06|0.03831671
22:37:08|0.03831671
22:37:09|0.03831632
22:37:10|0.03831632
22:37:10|0.03831632
22:37:11|0.03831598
22:37:12|0.03831598
22:37:13|0.03831598
22:37:14|0.03831598
22:37:15|0.03831598
22:37:17|0.03827216
22:37:18|0.03827216
22:37:18|0.03827216
22:37:20|0.03827216
22:37:20|0.03827216
22:37:21|0.03827
22:37:22|0.03827
22:37:23|0.03827001
22:37:24|0.03827
22:37:26|0.03827
22:37:27|0.03827
22:37:27|0.03827
22:37:28|0.03827001
22:37:29|0.03827001
22:37:30|0.03826785
22:37:32|0.03826785
22:37:34|0.03826785
22:37:35|0.03826781
22:37:36|0.03825
22:37:37|0.03826785
22:37:38|0.03826785
22:37:39|0.03826785
22:37:41|0.03825001
22:37:41|0.03825001
22:37:42|0.03825001
22:37:43|0.03825001
22:37:44|0.03825001
22:37:45|0.03827001
22:37:47|0.03825383
22:37:48|0.03830394
22:37:48|0.03830382
22:37:50|0.03825389
22:37:51|0.03825389
22:37:51|0.03825389
22:37:53|0.03840153
22:37:54|0.03836932
22:37:54|0.03840153
22:37:55|0.03844555
22:37:56|0.03845617
22:37:58|0.03845136
22:37:59|0.03845136
22:38:00|0.03845157
22:38:01|0.03848928
22:38:02|0.03848928
22:38:03|0.03846333
22:38:04|0.03852275
22:38:04|0.03856141
22:38:06|0.03856141
22:38:07|0.03849914
22:38:07|0.03856673
22:38:09|0.03856673
22:38:10|0.03851224
22:38:10|0.03856139
22:38:11|0.03856139
22:38:13|0.03856139
22:38:14|0.03856139
22:38:15|0.03856138
22:38:16|0.03856138
22:38:17|0.03856138
22:38:18|0.03856138
22:38:19|0.03856138
22:38:20|0.03856138
22:38:21|0.03856138
22:38:22|0.03856141
22:38:23|0.03856141
22:38:24|0.03856673
22:38:25|0.03856138
22:38:26|0.03856138
22:38:27|0.03856138
22:38:28|0.03856138
22:38:29|0.03856138
22:38:30|0.03856138
22:38:32|0.03856138
22:38:32|0.03853434
22:38:34|0.03853434
22:38:35|0.03853434
22:38:36|0.03853434
22:38:37|0.03853434
22:38:39|0.03851344
22:38:40|0.03851344
22:38:41|0.03851344
22:38:42|0.03851344
22:38:43|0.03851358
22:38:44|0.03851344
22:38:45|0.03854882
22:38:46|0.03854882
22:38:48|0.03854875
22:38:49|0.03854883
22:38:50|0.03854883
22:38:52|0.03854883
22:38:52|0.03854883
22:38:53|0.03854883
22:38:54|0.03854883
22:38:55|0.03854883
22:38:57|0.03854883
22:38:57|0.03854883
22:38:59|0.03854883
22:39:00|0.03854883
22:39:01|0.03854883
22:39:01|0.0384831
22:39:02|0.03845747
22:39:03|0.03842103
22:39:04|0.03840465
22:39:06|0.03840465
22:39:07|0.03840465
22:39:08|0.03840465
22:39:09|0.03841769
22:39:10|0.03841769
22:39:11|0.03840469
22:39:12|0.03840475
22:39:14|0.03843735
22:39:14|0.03843735
22:39:16|0.03840483
22:39:17|0.03840485
22:39:18|0.03840485
22:39:19|0.03840489
22:39:20|0.03840489
22:39:21|0.03840489
22:39:22|0.03840489
22:39:23|0.03840489
22:39:24|0.03840489
22:39:25|0.03840489
22:39:26|0.03840489
22:39:27|0.03840489
22:39:28|0.03840489
22:39:29|0.0384049
22:39:30|0.0384049
22:39:31|0.0384049
22:39:33|0.03840489
22:39:33|0.03840489
22:39:34|0.0384049
22:39:36|0.0384049
22:39:39|0.03838001
22:39:40|0.03835
22:39:41|0.03835
22:39:42|0.03835
22:39:43|0.03835
22:39:44|0.03837965
22:39:45|0.03837965
22:39:46|0.03837965
22:39:47|0.03837965
22:39:48|0.03837965
22:39:49|0.03837965
22:39:52|0.03837965
22:39:52|0.03837965
22:39:54|0.03837976
22:39:55|0.03840452
22:39:55|0.03840452
22:39:58|0.03838109
22:39:58|0.03838109
22:39:59|0.03838109
22:40:00|0.03838109
22:40:01|0.03838109
22:40:02|0.03838109
22:40:03|0.03838109
22:40:04|0.03838109
22:40:05|0.03838109
22:40:06|0.03842791
22:40:07|0.03842791
22:40:08|0.03842791
22:40:09|0.03842791
22:40:10|0.03842791
22:40:11|0.03840988
22:40:12|0.03840988
22:40:13|0.03840988
22:40:14|0.0384612
22:40:15|0.0384612
22:40:16|0.0384612
22:40:17|0.0384612
22:40:18|0.0384612
22:40:19|0.0384612
22:40:20|0.03845009
22:40:21|0.03845009
22:40:22|0.03841014
22:40:23|0.03841015
22:40:24|0.03841015
22:40:25|0.03841019
22:40:26|0.03841008
22:40:28|0.03841008
22:40:28|0.03841008
22:40:29|0.03841015
22:40:30|0.03841015
22:40:31|0.03841015
22:40:33|0.03841015
22:40:34|0.03841015
22:40:36|0.03838003
22:40:36|0.03838003
22:40:37|0.03843238
22:40:39|0.03843238
22:40:39|0.03843238
22:40:41|0.03843238
22:40:42|0.03843238
22:40:43|0.03843238
22:40:44|0.03838027
22:40:45|0.03838027
22:40:46|0.03838027
22:40:47|0.03838027
22:40:48|0.03838027
22:40:50|0.03841774
22:40:50|0.03841774
22:40:51|0.03841774
22:40:53|0.03838039
22:40:55|0.03838039
22:40:56|0.0383804
22:40:58|0.0383804
22:40:58|0.03838008
22:40:59|0.03838008
22:41:00|0.03838008
22:41:01|0.03838006
22:41:02|0.03838003
22:41:03|0.03838003
22:41:04|0.03838004
22:41:05|0.03840336
22:41:06|0.03840336
22:41:07|0.03840336
22:41:08|0.03840336
22:41:09|0.03840336
22:41:10|0.03840336
22:41:11|0.03840341
22:41:12|0.03840341
22:41:13|0.03840341
22:41:14|0.03842004
22:41:15|0.03842004
22:41:16|0.03842004
22:41:17|0.03842004
22:41:18|0.03842004
22:41:19|0.03842004
22:41:20|0.03842004
22:41:21|0.03842004
22:41:22|0.03842004
22:41:23|0.03842004
22:41:24|0.03842004
22:41:25|0.03841883
22:41:26|0.03841883
22:41:27|0.03840431
22:41:28|0.03838025
22:41:29|0.03838025
22:41:30|0.03838026
22:41:31|0.038409
22:41:32|0.03838026
22:41:34|0.03838003
22:41:34|0.03838003
22:41:36|0.03841877
22:41:37|0.03841878
22:41:38|0.03841878
22:41:40|0.03841878
22:41:41|0.03840341
22:41:42|0.03840341
22:41:44|0.03838108
22:41:45|0.03838108
22:41:46|0.03838108
22:41:47|0.03838108
22:41:48|0.03841818
22:41:49|0.03838108
22:41:50|0.03838108
22:41:51|0.03838108
22:41:52|0.03838108
22:41:53|0.03839058
22:41:54|0.0384
22:41:55|0.0384
22:41:56|0.0384
22:41:57|0.03843272
22:41:58|0.03843261
22:41:59|0.03840001
22:42:00|0.03842004
22:42:01|0.0384
22:42:02|0.0384
22:42:03|0.0384
22:42:04|0.0384
22:42:06|0.0384
22:42:07|0.0384
22:42:08|0.0384
22:42:09|0.03843379
22:42:11|0.03843379
22:42:11|0.03842004
22:42:12|0.03845351
22:42:13|0.03844
22:42:14|0.03844
22:42:15|0.03844
22:42:16|0.03844
22:42:17|0.03844
22:42:18|0.03842006
22:42:19|0.03842006
22:42:20|0.0384535
22:42:21|0.0384535
22:42:23|0.0384535
22:42:24|0.0384535
22:42:25|0.0384535
22:42:26|0.03845348
22:42:27|0.03845348
22:42:27|0.03845344
22:42:29|0.03845344
22:42:30|0.03842007
22:42:31|0.03846219
22:42:32|0.03846221
22:42:33|0.03846221
22:42:34|0.03846221
22:42:36|0.03846231
22:42:37|0.03846231
22:42:39|0.03846221
22:42:40|0.03849706
22:42:41|0.03849706
22:42:43|0.03846236
22:42:43|0.03846236
22:42:44|0.03846242
22:42:45|0.0385
22:42:46|0.03851724
22:42:47|0.03851724
22:42:48|0.03849862
22:42:49|0.03849862
22:42:51|0.03849862
22:42:52|0.03849862
22:42:53|0.03852654
22:42:55|0.03852656
22:42:55|0.03852656
22:42:57|0.03859822
22:42:58|0.03859822
22:42:59|0.03859822
22:42:59|0.03859822
22:43:01|0.03858566
22:43:02|0.03858566
22:43:03|0.03858566
22:43:04|0.03858566
22:43:05|0.03858566
22:43:06|0.03854792
22:43:07|0.03859419
22:43:08|0.03859419
22:43:09|0.03859885
22:43:10|0.03859885
22:43:11|0.03856067
22:43:12|0.03851971
22:43:13|0.03859397
22:43:14|0.03858566
22:43:15|0.03858566
22:43:16|0.03855479
22:43:17|0.03852042
22:43:18|0.03855479
22:43:19|0.03852922
22:43:20|0.03852922
22:43:21|0.03852922
22:43:22|0.0386
22:43:23|0.0386
22:43:24|0.03859419
22:43:25|0.03859419
22:43:26|0.03859419
22:43:27|0.03859419
22:43:28|0.03859419
22:43:29|0.03859419
22:43:30|0.0386
22:43:31|0.0386
22:43:32|0.0386
22:43:33|0.0386
22:43:34|0.0386
22:43:35|0.03859
22:43:37|0.03859
22:43:38|0.03859
22:43:39|0.03859
22:43:41|0.03859
22:43:42|0.03859
22:43:43|0.03859
22:43:44|0.03859
22:43:45|0.03859
22:43:46|0.03859
22:43:47|0.03852156
22:43:48|0.0385217
22:43:49|0.0386
22:43:50|0.0386
22:43:52|0.0386
22:43:52|0.03853476
22:43:54|0.0386
22:43:55|0.0386
22:43:57|0.0386
22:43:58|0.0386
22:43:59|0.03859999
22:44:00|0.03854058
22:44:01|0.03859999
22:44:02|0.03859999
22:44:03|0.03859999
22:44:04|0.03859999
22:44:05|0.03859999
22:44:06|0.0386
22:44:07|0.0386
22:44:08|0.0386
22:44:09|0.0386
22:44:10|0.0386
22:44:11|0.0386
22:44:12|0.0386
22:44:13|0.0386
22:44:14|0.03859999
22:44:15|0.03859999
22:44:16|0.03859999
22:44:17|0.03859999
22:44:18|0.03859999
22:44:19|0.03859999
22:44:20|0.03859999
22:44:21|0.0386
22:44:22|0.0386
22:44:23|0.03859019
22:44:24|0.03859074
22:44:25|0.0386
22:44:26|0.0386
22:44:27|0.0386
22:44:28|0.0386
22:44:29|0.0386
22:44:30|0.0386
22:44:31|0.0386
22:44:32|0.0386
22:44:33|0.0386
22:44:34|0.0386
22:44:35|0.0386
22:44:36|0.0386
22:44:37|0.0386
22:44:39|0.03860141
22:44:40|0.03860566
22:44:42|0.03860566
22:44:43|0.03860566
22:44:44|0.03861423
22:44:45|0.03861423
22:44:46|0.03856001
22:44:47|0.03856001
22:44:49|0.03861685
22:44:50|0.038625
22:44:51|0.038625
22:44:52|0.0385503
22:44:53|0.03855985
22:44:54|0.03855985
22:44:55|0.03855967
22:44:57|0.03852043
22:44:57|0.03855969
22:44:59|0.03855973
22:45:00|0.03855973
22:45:00|0.03855973
22:45:02|0.03855973
22:45:03|0.03855973
22:45:04|0.0385803
22:45:05|0.0385803
22:45:07|0.03861885
22:45:07|0.03861885
22:45:08|0.03861885
22:45:10|0.03861885
22:45:10|0.03862
22:45:11|0.03861999
22:45:12|0.03861999
22:45:13|0.03864023
22:45:15|0.03862001
22:45:15|0.03862001
22:45:17|0.03862001
22:45:18|0.03862002
22:45:18|0.03862002
22:45:20|0.03866
22:45:21|0.03862847
22:45:22|0.03868913
22:45:23|0.03868913
22:45:24|0.03868907
22:45:24|0.03868906
22:45:25|0.0387
22:45:26|0.0387
22:45:28|0.03870666
22:45:28|0.03870666
22:45:30|0.03870666
22:45:31|0.03870665
22:45:31|0.03870665
22:45:32|0.03870658
22:45:33|0.03866322
22:45:35|0.03866322
22:45:36|0.03870639
22:45:36|0.03870666
22:45:38|0.03870665
22:45:39|0.03870665
22:45:41|0.03870666
22:45:41|0.03870666
22:45:44|0.03870666
22:45:44|0.03870666
22:45:45|0.03871296
22:45:46|0.03872459
22:45:47|0.03870667
22:45:48|0.03870667
22:45:49|0.03870667
22:45:50|0.03870667
22:45:51|0.03870667
22:45:53|0.03870667
22:45:54|0.03872
22:45:55|0.03872633
22:45:57|0.03870675
22:45:58|0.03870675
22:45:58|0.0387357
22:45:59|0.0387357
22:46:01|0.03874314
22:46:01|0.0387379
22:46:03|0.03873707
22:46:03|0.0387357
22:46:04|0.0387357
22:46:05|0.0387357
22:46:07|0.03875988
22:46:08|0.03874546
22:46:08|0.03874546
22:46:10|0.03877
22:46:11|0.03877
22:46:11|0.03874551
22:46:13|0.0387455
22:46:14|0.03877846
22:46:15|0.03877965
22:46:15|0.03877965
22:46:17|0.03878354
22:46:17|0.03879
22:46:18|0.03879
22:46:19|0.03879
22:46:20|0.03877337
22:46:22|0.03877337
22:46:23|0.03877337
22:46:24|0.03877337
22:46:24|0.03878986
22:46:25|0.03878987
22:46:27|0.03878988
22:46:28|0.03878988
22:46:29|0.0388
22:46:30|0.0388
22:46:31|0.03880208
22:46:32|0.03882
22:46:33|0.03882
22:46:34|0.03882
22:46:35|0.03882886
22:46:36|0.03882886
22:46:37|0.03882981
22:46:38|0.0388298
22:46:40|0.03882006
22:46:41|0.03882972
22:46:42|0.03882972
22:46:43|0.03878992
22:46:44|0.03882972
22:46:46|0.03882972
22:46:46|0.03882971
22:46:48|0.03878993
22:46:49|0.03883
22:46:50|0.03882971
22:46:51|0.03882971
22:46:52|0.03882992
22:46:53|0.03882971
22:46:55|0.03882971
22:46:55|0.03882993
22:46:56|0.03882995
22:46:58|0.03882995
22:46:59|0.03887432
22:47:00|0.03887432
22:47:02|0.03887491
22:47:02|0.03887491
22:47:04|0.03883059
22:47:05|0.03883456
22:47:05|0.03883035
22:47:06|0.03883456
22:47:07|0.03883456
22:47:08|0.03883456
22:47:09|0.03883456
22:47:10|0.03883456
22:47:11|0.03883456
22:47:12|0.03883456
22:47:13|0.03887735
22:47:14|0.03883516
22:47:15|0.03883531
22:47:18|0.03888
22:47:18|0.03888913
22:47:19|0.03885001
22:47:21|0.0388891
22:47:22|0.03891
22:47:23|0.03887905
22:47:24|0.03887905
22:47:24|0.03890998
22:47:26|0.03890998
22:47:27|0.03890998
22:47:28|0.03891556
22:47:29|0.03891699
22:47:29|0.03890999
22:47:31|0.03890999
22:47:32|0.03890999
22:47:32|0.03891923
22:47:34|0.03891923
22:47:35|0.03891923
22:47:36|0.0389235
22:47:37|0.03893566
22:47:38|0.03893289
22:47:38|0.03893294
22:47:40|0.03894141
22:47:42|0.03895351
22:47:43|0.03895351
22:47:45|0.03897281
22:47:46|0.03899
22:47:47|0.0389852
22:47:47|0.03899919
22:47:49|0.03899919
22:47:49|0.03899924
22:47:51|0.03899924
22:47:52|0.03899943
22:47:53|0.03899943
22:47:54|0.039
22:47:55|0.039
22:47:56|0.03895352
22:47:57|0.03899999
22:47:58|0.03896423
22:47:59|0.03898494
22:48:00|0.03900406
22:48:01|0.039
22:48:02|0.039
22:48:03|0.03900001
22:48:04|0.03899999
22:48:05|0.03897178
22:48:06|0.039
22:48:07|0.039
22:48:08|0.039
22:48:10|0.03901825
22:48:10|0.03904542
22:48:12|0.03904542
22:48:13|0.03904843
22:48:13|0.03900015
22:48:14|0.03901418
22:48:15|0.03904843
22:48:17|0.03904848
22:48:18|0.03904848
22:48:19|0.03904542
22:48:21|0.03904542
22:48:21|0.03907174
22:48:22|0.03907174
22:48:24|0.03908
22:48:25|0.03907174
22:48:26|0.03907174
22:48:27|0.03907174
22:48:28|0.03908141
22:48:29|0.03907184
22:48:30|0.03907184
22:48:31|0.03907184
22:48:33|0.03907184
22:48:33|0.03909995
22:48:35|0.03909993
22:48:36|0.03907188
22:48:36|0.03909991
22:48:37|0.0391
22:48:39|0.03909999
22:48:40|0.03909996
22:48:41|0.03912001
22:48:42|0.03915041
22:48:44|0.03912008
22:48:45|0.03914707
22:48:46|0.03914708
22:48:47|0.03914708
22:48:48|0.03918602
22:48:49|0.03918601
22:48:50|0.03915332
22:48:51|0.03918603
22:48:52|0.03915346
22:48:53|0.03918597
22:48:54|0.03918598
22:48:55|0.03919998
22:48:56|0.03918597
22:48:57|0.0392011
22:48:58|0.03923
22:48:59|0.03919999
22:49:00|0.0392
22:49:01|0.03922998
22:49:02|0.03920004
22:49:03|0.03922998
22:49:04|0.03922998
22:49:05|0.03922999
22:49:07|0.03923
22:49:08|0.03923
22:49:08|0.03920014
22:49:09|0.0393103
22:49:11|0.0393
22:49:12|0.03932135
22:49:13|0.03932708
22:49:14|0.03932708
22:49:15|0.03933333
22:49:16|0.03932135
22:49:17|0.03933
22:49:18|0.03933407
22:49:19|0.03933
22:49:20|0.03934723
22:49:21|0.03935454
22:49:22|0.03934723
22:49:23|0.03936697
22:49:24|0.03936003
22:49:25|0.03939992
22:49:26|0.03939994
22:49:28|0.03936052
22:49:29|0.03936052
22:49:30|0.0393927
22:49:31|0.0393927
22:49:33|0.0393926
22:49:33|0.0393926
22:49:35|0.03940199
22:49:37|0.03940001
22:49:37|0.03941741
22:49:38|0.0394
22:49:39|0.03939426
22:49:40|0.03939423
22:49:43|0.03945647
22:49:43|0.03940391
22:49:44|0.03944999
22:49:45|0.03945778
22:49:47|0.03942757
22:49:48|0.03942749
22:49:49|0.03942749
22:49:50|0.03945758
22:49:51|0.03945757
22:49:52|0.03945753
22:49:53|0.03942746
22:49:54|0.03945752
22:49:55|0.0393948
22:49:56|0.03933322
22:49:57|0.03939543
22:49:59|0.03939542
22:49:59|0.03939542
22:50:00|0.0393952
22:50:02|0.0393952
22:50:02|0.03939515
22:50:04|0.03935305
22:50:05|0.03941315
22:50:06|0.03942326
22:50:07|0.03946671
22:50:08|0.03941943
22:50:09|0.03947298
22:50:11|0.03943464
22:50:12|0.0394414
22:50:13|0.0394484
22:50:14|0.03944841
22:50:15|0.03944841
22:50:16|0.03943444
22:50:17|0.03944139
22:50:18|0.03944139
22:50:19|0.03939718
22:50:20|0.03939515
22:50:21|0.03939
22:50:22|0.03937599
22:50:23|0.03936918
22:50:24|0.03924177
22:50:25|0.03920006
22:50:26|0.03924177
22:50:27|0.03925432
22:50:28|0.03919936
22:50:29|0.03923168
22:50:30|0.03914814
22:50:31|0.03915589
22:50:32|0.03919919
22:50:33|0.03919897
22:50:34|0.03915619
22:50:35|0.03915633
22:50:36|0.03915609
22:50:37|0.03915609
22:50:38|0.03915609
22:50:39|0.0391562
22:50:40|0.0391562
22:50:41|0.03915924
22:50:42|0.0392
22:50:44|0.03924152
22:50:44|0.03926693
22:50:46|0.03923856
22:50:47|0.03933175
22:50:48|0.03937524
22:50:49|0.03933931
22:50:50|0.03934017
22:50:51|0.03939527
22:50:52|0.0391562
22:50:53|0.0391562
22:50:54|0.0391562
22:50:56|0.0391562
22:50:57|0.03915589
22:50:58|0.03930001
22:50:58|0.0393001
22:50:59|0.03930002
22:51:01|0.0393
22:51:02|0.03930001
22:51:03|0.03926731
22:51:03|0.03926673
22:51:04|0.03926627
22:51:06|0.03926627
22:51:07|0.0393
22:51:08|0.0392943
22:51:09|0.03923575
22:51:10|0.03929687
22:51:11|0.03923652
22:51:13|0.03929684
22:51:14|0.0392455
22:51:15|0.03926029
22:51:16|0.03926029
22:51:17|0.03926029
22:51:17|0.03929425
22:51:19|0.03927517
22:51:19|0.03927517
22:51:20|0.03927517
22:51:22|0.03926937
22:51:22|0.03926436
22:51:24|0.03926436
22:51:24|0.03926935
22:51:26|0.03926933
22:51:27|0.03925415
22:51:28|0.03926435
22:51:29|0.03925
22:51:30|0.03926432
22:51:31|0.03918988
22:51:33|0.03915621
22:51:34|0.03915621
22:51:34|0.0391562
22:51:35|0.0391562
22:51:36|0.0391562
22:51:38|0.03915863
22:51:38|0.03915863
22:51:40|0.03915863
22:51:41|0.03915863
22:51:42|0.0391562
22:51:43|0.0391562
22:51:44|0.03919759
22:51:46|0.03919759
22:51:47|0.03915623
22:51:48|0.03915863
22:51:49|0.03915863
22:51:50|0.03915863
22:51:51|0.03915863
22:51:52|0.03915863
22:51:53|0.03915864
22:51:54|0.03915864
22:51:55|0.03915861
22:51:56|0.03915863
22:51:57|0.03918968
22:51:58|0.03915864
22:51:59|0.03915861
22:52:00|0.03915861
22:52:01|0.03915857
22:52:02|0.03915865
22:52:03|0.03915865
22:52:05|0.03915865
22:52:06|0.03915865
22:52:07|0.03918986
22:52:07|0.03918987
22:52:09|0.03918987
22:52:09|0.03918987
22:52:11|0.03918987
22:52:11|0.03918997
22:52:12|0.03918997
22:52:13|0.03925407
22:52:14|0.03929425
22:52:16|0.03923196
22:52:17|0.03923196
22:52:18|0.03925863
22:52:19|0.03921975
22:52:20|0.03921975
22:52:21|0.03921975
22:52:22|0.03921975
22:52:23|0.03923195
22:52:24|0.03923195
22:52:25|0.03919
22:52:26|0.03919
22:52:27|0.03921973
22:52:28|0.03921975
22:52:29|0.03921975
22:52:30|0.03921975
22:52:32|0.03921975
22:52:32|0.03923195
22:52:34|0.03923195
22:52:34|0.03923195
22:52:36|0.03923195
22:52:36|0.03921039
22:52:37|0.03923196
22:52:38|0.03923196
22:52:39|0.03923196
22:52:41|0.03923191
22:52:42|0.03928892
22:52:43|0.03925191
22:52:44|0.0392893
22:52:46|0.0393
22:52:48|0.0393
22:52:48|0.0393
22:52:49|0.0391562
22:52:50|0.03919957
22:52:51|0.03919957
22:52:52|0.0391991
22:52:53|0.0391991
22:52:54|0.03919852
22:52:55|0.03919852
22:52:56|0.03919757
22:52:57|0.03919757
22:52:58|0.03919757
22:52:59|0.0391975
22:53:00|0.0391975
22:53:01|0.03919721
22:53:02|0.03919721
22:53:03|0.03915598
22:53:04|0.03915598
22:53:05|0.03915592
22:53:06|0.03915589
22:53:07|0.03919541
22:53:09|0.03915598
22:53:10|0.0391559
22:53:11|0.039147
22:53:12|0.039147
22:53:13|0.039147
22:53:14|0.039147
22:53:15|0.039147
22:53:16|0.039147
22:53:17|0.039147
22:53:18|0.039147
22:53:19|0.03919169
22:53:19|0.03919169
22:53:21|0.0392
22:53:21|0.0392
22:53:23|0.0392
22:53:24|0.0392
22:53:25|0.0392
22:53:26|0.03922684
22:53:28|0.03922684
22:53:29|0.03922647
22:53:30|0.0392
22:53:31|0.03922647
22:53:32|0.03922647
22:53:33|0.0392
22:53:34|0.0392
22:53:35|0.0391895
22:53:35|0.0392
22:53:37|0.03917146
22:53:38|0.03917146
22:53:38|0.03919934
22:53:39|0.03914702
22:53:40|0.03914702
22:53:42|0.03919877
22:53:42|0.03919877
22:53:44|0.03914759
22:53:44|0.03919567
22:53:45|0.03914815
22:53:46|0.03914815
22:53:48|0.0391486
22:53:49|0.0391486
22:53:50|0.03919458
22:53:52|0.03919458
22:53:53|0.03914925
22:53:54|0.03914925
22:53:55|0.03918998
22:53:56|0.03918998
22:53:57|0.03918998
22:53:58|0.03918998
22:53:59|0.03918998
22:54:00|0.03915061
22:54:02|0.03915061
22:54:02|0.03915061
22:54:03|0.039147
22:54:05|0.039148
22:54:06|0.03914799
22:54:08|0.039147
22:54:09|0.039148
22:54:09|0.039147
22:54:11|0.039147
22:54:12|0.039147
22:54:12|0.039147
22:54:13|0.039147
22:54:14|0.039148
22:54:15|0.03914702
22:54:16|0.03918031
22:54:18|0.03918031
22:54:18|0.03918031
22:54:20|0.03918031
22:54:21|0.03914703
22:54:22|0.03917667
22:54:22|0.03917667
22:54:24|0.03917667
22:54:24|0.03914802
22:54:25|0.03917667
22:54:26|0.03917667
22:54:27|0.03917667
22:54:28|0.03914704
22:54:29|0.03914704
22:54:31|0.03914704
22:54:31|0.03914704
22:54:33|0.039147
22:54:34|0.03914802
22:54:35|0.039147
22:54:36|0.039147
22:54:37|0.039147
22:54:38|0.039147
22:54:39|0.039147
22:54:40|0.039147
22:54:41|0.03914702
22:54:42|0.03917
22:54:43|0.03917667
22:54:44|0.03917667
22:54:46|0.03917667
22:54:46|0.03917667
22:54:49|0.03914701
22:54:50|0.03914701
22:54:51|0.03914701
22:54:52|0.039147
22:54:53|0.039147
22:54:54|0.039147
22:54:55|0.039147
22:54:57|0.03917
22:54:57|0.03917
22:54:59|0.039147
22:54:59|0.039147
22:55:01|0.03917999
22:55:01|0.03914714
22:55:03|0.03914714
22:55:04|0.0391471
22:55:05|0.0391471
22:55:06|0.0391471
22:55:07|0.039147
22:55:08|0.03914468
22:55:09|0.03917665
22:55:10|0.03914714
22:55:11|0.03914714
22:55:12|0.03914714
22:55:13|0.03914716
22:55:14|0.03917667
22:55:15|0.039157
22:55:16|0.039157
22:55:17|0.03917666
22:55:18|0.03916078
22:55:19|0.03916079
22:55:20|0.03917666
22:55:21|0.03916898
22:55:22|0.03916898
22:55:23|0.03916898
22:55:24|0.03916898
22:55:25|0.03916898
22:55:26|0.03916898
22:55:27|0.03916898
22:55:28|0.03916898
22:55:29|0.03914714
22:55:31|0.03914714
22:55:32|0.03914715
22:55:33|0.03914715
22:55:33|0.03914715
22:55:35|0.03914715
22:55:36|0.03913333
22:55:37|0.03913333
22:55:38|0.03914907
22:55:39|0.0391106
22:55:39|0.03911061
22:55:40|0.03911122
22:55:42|0.03911122
22:55:43|0.03911122
22:55:44|0.03911132
22:55:45|0.03912001
22:55:46|0.03912001
22:55:46|0.03912001
22:55:49|0.0391201
22:55:50|0.03909999
22:55:50|0.03907174
22:55:53|0.03907174
22:55:53|0.03907174
22:55:54|0.03907174
22:55:55|0.03907174
22:55:56|0.03909906
22:55:58|0.03907004
22:55:58|0.03905752
22:56:00|0.03907169
22:56:01|0.03907169
22:56:02|0.03903989
22:56:03|0.03903449
22:56:04|0.03903449
22:56:05|0.03900065
22:56:06|0.03900065
22:56:06|0.03900136
22:56:07|0.03900134
22:56:09|0.03900134
22:56:10|0.03900134
22:56:10|0.03899519
22:56:11|0.0389698
22:56:12|0.03890594
22:56:14|0.03890576
22:56:15|0.0389486
22:56:16|0.03895448
22:56:17|0.03891565
22:56:18|0.03891565
22:56:19|0.03899409
22:56:20|0.03895491
22:56:21|0.03895491
22:56:22|0.03895493
22:56:23|0.03899386
22:56:24|0.03900128
22:56:25|0.03899426
22:56:26|0.03903448
22:56:27|0.03900818
22:56:28|0.03899783
22:56:29|0.03899783
22:56:30|0.03899808
22:56:31|0.03903441
22:56:33|0.03900707
22:56:34|0.03900152
22:56:35|0.03907174
22:56:36|0.03908
22:56:37|0.03908
22:56:38|0.03907347
22:56:39|0.03909996
22:56:39|0.03909996
22:56:41|0.0390735
22:56:42|0.03909995
22:56:43|0.03909994
22:56:44|0.03909994
22:56:45|0.03909992
22:56:46|0.0390999
22:56:47|0.0390999
22:56:48|0.0390999
22:56:49|0.0390999
22:56:51|0.03908002
22:56:51|0.03909995
22:56:53|0.03909995
22:56:54|0.03909995
22:56:55|0.03908463
22:56:55|0.03908463
22:56:56|0.0390735
22:56:58|0.0391
22:56:59|0.0391201
22:57:00|0.0391201
22:57:01|0.0391201
22:57:03|0.03913953
22:57:04|0.03914288
22:57:04|0.03912959
22:57:06|0.03912959
22:57:07|0.03912959
22:57:07|0.03915324
22:57:09|0.03915324
22:57:11|0.03915322
22:57:12|0.03915322
22:57:12|0.03915322
22:57:13|0.03915322
22:57:14|0.03915322
22:57:16|0.03912839
22:57:17|0.03912839
22:57:18|0.03914482
22:57:19|0.03914482
22:57:20|0.03914482
22:57:21|0.03915
22:57:22|0.03915
22:57:23|0.03915
22:57:23|0.03917998
22:57:25|0.03917998
22:57:26|0.03917997
22:57:28|0.03915795
22:57:28|0.039176
22:57:29|0.03917998
22:57:30|0.039176
22:57:32|0.03917996
22:57:33|0.0391746
22:57:34|0.03917998
22:57:35|0.03917996
22:57:36|0.03917996
22:57:37|0.03917461
22:57:38|0.0391746
22:57:39|0.0391746
22:57:40|0.03919304
22:57:41|0.03919304
22:57:42|0.03918305
22:57:43|0.03918305
22:57:44|0.03918305
22:57:45|0.03918305
22:57:46|0.03917998
22:57:47|0.03917998
22:57:49|0.03915101
22:57:49|0.03915101
22:57:51|0.03917998
22:57:52|0.03918279
22:57:53|0.03918279
22:57:55|0.03918209
22:57:56|0.03918214
22:57:57|0.03918212
22:57:57|0.03914888
22:58:00|0.03915
22:58:00|0.03915
22:58:02|0.03915
22:58:03|0.0391746
22:58:04|0.0391746
22:58:06|0.03917166
22:58:06|0.03917166
22:58:07|0.03917166
22:58:08|0.03917166
22:58:10|0.03915
22:58:11|0.03915
22:58:12|0.03913846
22:58:13|0.03916528
22:58:14|0.03911534
22:58:16|0.03911534
22:58:17|0.03911534
22:58:18|0.03911534
22:58:18|0.03911536
22:58:20|0.03911536
22:58:21|0.03914269
22:58:22|0.03914269
22:58:23|0.03914269
22:58:24|0.03914269
22:58:25|0.03914269
22:58:26|0.03912458
22:58:27|0.03912458
22:58:28|0.03912458
22:58:29|0.03915462
22:58:30|0.03915413
22:58:31|0.03912458
22:58:32|0.03915411
22:58:33|0.03912459
22:58:34|0.03912459
22:58:35|0.03915412
22:58:36|0.03916199
22:58:37|0.03916199
22:58:38|0.03916199
22:58:39|0.03916475
22:58:40|0.03916475
22:58:41|0.03916475
22:58:42|0.03916475
22:58:43|0.03916199
22:58:44|0.03916475
22:58:45|0.03915383
22:58:46|0.03915383
22:58:47|0.03915383
22:58:49|0.03915383
22:58:50|0.03915383
22:58:51|0.03915383
22:58:52|0.03915383
22:58:53|0.03915383
22:58:55|0.03915383
22:58:56|0.03915383
22:58:56|0.03915383
22:58:57|0.03915383
22:58:59|0.03915383
22:59:00|0.03915383
22:59:01|0.03915383
22:59:03|0.03910801
22:59:04|0.03910801
22:59:04|0.03913561
22:59:06|0.03908
22:59:07|0.03912822
22:59:08|0.03907924
22:59:10|0.03907924
22:59:11|0.03913381
22:59:12|0.03907924
22:59:12|0.03907924
22:59:13|0.03907924
22:59:14|0.03908966
22:59:16|0.03908966
22:59:16|0.03908966
22:59:17|0.03908966
22:59:18|0.03908966
22:59:20|0.03908966
22:59:20|0.03908227
22:59:22|0.03908227
22:59:22|0.03908227
22:59:23|0.03912967
22:59:24|0.03912967
22:59:26|0.03912967
22:59:26|0.03912967
22:59:28|0.03912967
22:59:29|0.03912967
22:59:29|0.03912967
22:59:30|0.03912967
22:59:32|0.0391338
22:59:32|0.0391338
22:59:33|0.03908158
22:59:34|0.03908158
22:59:35|0.0391338
22:59:36|0.03908158
22:59:38|0.03911534
22:59:39|0.03911534
22:59:40|0.03911534
22:59:40|0.03908561
22:59:42|0.03913362
22:59:42|0.03913362
22:59:43|0.03913362
22:59:45|0.03911527
22:59:45|0.03911527
22:59:46|0.03911527
22:59:48|0.03911527
22:59:49|0.03911525
22:59:50|0.03911525
22:59:51|0.03911525
22:59:53|0.03911525
22:59:54|0.03911525
22:59:55|0.03911524
22:59:57|0.03911524
22:59:58|0.03911533
23:00:00|0.0391153
23:00:00|0.03917998
23:00:02|0.03917998
23:00:03|0.03917999
23:00:03|0.03917999
23:00:04|0.03917999
23:00:05|0.03917999
23:00:07|0.03917999
23:00:08|0.03917999
23:00:09|0.03917999
23:00:10|0.03917662
23:00:11|0.03917662
23:00:12|0.03918987
23:00:13|0.03918987
23:00:14|0.03917999
23:00:15|0.03918098
23:00:16|0.03918098
23:00:17|0.03917998
23:00:18|0.03917998
23:00:19|0.03917998
23:00:20|0.03917998
23:00:21|0.03917998
23:00:23|0.03915763
23:00:24|0.03917998
23:00:25|0.03917998
23:00:26|0.0392333
23:00:27|0.03925653
23:00:29|0.03924545
23:00:29|0.03928931
23:00:31|0.03928931
23:00:32|0.03926396
23:00:33|0.03926397
23:00:34|0.03929995
23:00:35|0.03928931
23:00:36|0.03928931
23:00:37|0.03926404
23:00:39|0.03929993
23:00:39|0.03929993
23:00:41|0.03929994
23:00:42|0.03926534
23:00:43|0.03926534
23:00:44|0.03926534
23:00:45|0.03921943
23:00:46|0.03921056
23:00:47|0.0392392
23:00:48|0.0392392
23:00:49|0.0392392
23:00:50|0.0392392
23:00:51|0.0392392
23:00:52|0.0392392
23:00:54|0.03923915
23:00:55|0.03923434
23:00:56|0.03923434
23:00:58|0.03926504
23:00:58|0.03926502
23:01:00|0.03928897
23:01:01|0.03924699
23:01:02|0.03924699
23:01:03|0.03929997
23:01:05|0.03929997
23:01:06|0.03929994
23:01:07|0.03929994
23:01:08|0.03929994
23:01:09|0.03926671
23:01:10|0.03926671
23:01:11|0.03926672
23:01:12|0.03929994
23:01:13|0.03926048
23:01:14|0.03929978
23:01:15|0.03929978
23:01:16|0.03929978
23:01:17|0.03926682
23:01:18|0.03929964
23:01:19|0.03929963
23:01:20|0.03926516
23:01:21|0.03929953
23:01:22|0.03929953
23:01:23|0.03929953
23:01:24|0.03929953
23:01:25|0.03923919
23:01:26|0.03923919
23:01:27|0.03926675
23:01:28|0.03923802
23:01:29|0.03922387
23:01:30|0.03923919
23:01:32|0.03926388
23:01:32|0.03926388
23:01:34|0.03926388
23:01:35|0.03926306
23:01:35|0.03926306
23:01:37|0.03926306
23:01:38|0.03926388
23:01:39|0.03926255
23:01:40|0.03926306
23:01:41|0.03923917
23:01:42|0.03923917
23:01:43|0.03923917
23:01:44|0.03923917
23:01:45|0.03923917
23:01:46|0.03926306
23:01:47|0.03923917
23:01:48|0.03923917
23:01:49|0.03923917
23:01:50|0.03923938
23:01:51|0.03923915
23:01:52|0.03923915
23:01:53|0.03926244
23:01:55|0.0392624
23:01:56|0.0392624
23:01:57|0.0392624
23:01:58|0.0392624
23:01:59|0.03926236
23:02:00|0.03926232
23:02:01|0.03926232
23:02:02|0.03926232
23:02:03|0.03923921
23:02:04|0.03923916
23:02:05|0.0392624
23:02:06|0.0392624
23:02:07|0.03923925
23:02:08|0.03923925
23:02:09|0.03926229
23:02:10|0.03924549
23:02:11|0.03923915
23:02:12|0.03923915
23:02:13|0.03923915
23:02:14|0.03923915
23:02:15|0.03923915
23:02:16|0.03923915
23:02:18|0.03923915
23:02:19|0.03923915
23:02:20|0.03923915
23:02:21|0.03923915
23:02:23|0.03923915
23:02:24|0.03923915
23:02:25|0.03926218
23:02:25|0.03926218
23:02:27|0.03926218
23:02:28|0.03923915
23:02:28|0.03923915
23:02:30|0.03926218
23:02:30|0.03926218
23:02:32|0.03926217
23:02:32|0.03926217
23:02:34|0.03926205
23:02:35|0.03926205
23:02:36|0.03926205
23:02:37|0.03926205
23:02:37|0.03926205
23:02:38|0.03926205
23:02:40|0.03926205
23:02:41|0.03926205
23:02:42|0.03926217
23:02:43|0.03926217
23:02:44|0.03926217
23:02:45|0.03926218
23:02:46|0.03926218
23:02:47|0.039299
23:02:48|0.039299
23:02:49|0.039299
23:02:50|0.039299
23:02:51|0.039299
23:02:52|0.039299
23:02:53|0.0393
23:02:54|0.0393
23:02:55|0.0393
23:02:56|0.0393
23:02:58|0.03927121
23:02:59|0.03929989
23:02:59|0.03929989
23:03:01|0.03929986
23:03:02|0.03929986
23:03:04|0.03929978
23:03:04|0.03929978
23:03:05|0.03929898
23:03:06|0.03929898
23:03:08|0.03929898
23:03:09|0.03929898
23:03:11|0.03929898
23:03:11|0.039299
23:03:12|0.03929898
23:03:13|0.03926562
23:03:14|0.03926562
23:03:15|0.03929867
23:03:16|0.03929867
23:03:18|0.03929867
23:03:19|0.03929899
23:03:20|0.03926627
23:03:21|0.03929898
23:03:23|0.03929898
23:03:23|0.03929898
23:03:24|0.03929898
23:03:25|0.03929898
23:03:26|0.03929898
23:03:27|0.03927014
23:03:28|0.03927014
23:03:29|0.03929853
23:03:30|0.03929853
23:03:32|0.03929853
23:03:33|0.03927024
23:03:33|0.03927024
23:03:34|0.039297
23:03:36|0.039297
23:03:37|0.039297
23:03:38|0.039297
23:03:39|0.039297
23:03:39|0.039297
23:03:41|0.03929846
23:03:41|0.03929846
23:03:43|0.03929846
23:03:44|0.03929846
23:03:44|0.03926217
23:03:46|0.03926217
23:03:46|0.03926222
23:03:47|0.03926217
23:03:49|0.03926218
23:03:50|0.0392
23:03:51|0.03924933
23:03:52|0.03929846
23:03:53|0.03929846
23:03:54|0.03929867
23:03:55|0.039298
23:03:57|0.03919998
23:03:57|0.03919998
23:03:58|0.03921819
23:03:59|0.03921327
23:04:01|0.03921819
23:04:02|0.03927452
23:04:03|0.0392753
23:04:04|0.0392753
23:04:05|0.0392352
23:04:06|0.03927402
23:04:08|0.03929846
23:04:09|0.03929846
23:04:10|0.03929846
23:04:12|0.03929867
23:04:13|0.03929867
23:04:14|0.03929846
23:04:15|0.03937931
23:04:17|0.03935214
23:04:18|0.03935214
23:04:19|0.03938009
23:04:20|0.03938057
23:04:21|0.03938817
23:04:22|0.03938798
23:04:23|0.03933007
23:04:24|0.03938817
23:04:25|0.03938817
23:04:26|0.03938057
23:04:27|0.03938818
23:04:28|0.0393888
23:04:30|0.03938057
23:04:31|0.03934068
23:04:31|0.03937728
23:04:32|0.03937693
23:04:33|0.03937693
23:04:34|0.03934068
23:04:36|0.03933429
23:04:36|0.03933429
23:04:37|0.03933429
23:04:39|0.03937676
23:04:39|0.03937672
23:04:41|0.03937672
23:04:43|0.03937672
23:04:43|0.03937672
23:04:44|0.03934068
23:04:45|0.03934068
23:04:46|0.03934069
23:04:47|0.03937303
23:04:48|0.03936999
23:04:49|0.03936998
23:04:50|0.03936998
23:04:51|0.03937
23:04:52|0.03937
23:04:53|0.03937
23:04:54|0.03937
23:04:55|0.03937
23:04:57|0.03936999
23:04:58|0.03936999
23:04:59|0.03936998
23:05:01|0.03936998
23:05:01|0.03936998
23:05:02|0.03936995
23:05:04|0.03936998
23:05:06|0.03934084
23:05:06|0.03934084
23:05:07|0.03936016
23:05:08|0.03936016
23:05:09|0.03933007
23:05:10|0.03935963
23:05:11|0.03936998
23:05:12|0.03936998
23:05:13|0.0393206
23:05:14|0.03936589
23:05:15|0.03936512
23:05:16|0.03936512
23:05:17|0.03936512
23:05:18|0.03932103
23:05:19|0.03932103
23:05:20|0.03932103
23:05:21|0.03936479
23:05:22|0.03936479
23:05:23|0.039364
23:05:24|0.039364
23:05:25|0.039364
23:05:26|0.03932183
23:05:28|0.03932183
23:05:29|0.03932183
23:05:30|0.0393627
23:05:31|0.0393627
23:05:32|0.03932236
23:05:33|0.03932236
23:05:34|0.03932237
23:05:35|0.03932237
23:05:36|0.03932237
23:05:37|0.03936316
23:05:38|0.03936316
23:05:39|0.03936316
23:05:40|0.03936316
23:05:41|0.03937
23:05:43|0.03938998
23:05:43|0.03938998
23:05:44|0.03938998
23:05:45|0.03938997
23:05:46|0.03939999
23:05:47|0.03939998
23:05:48|0.03939997
23:05:49|0.03939995
23:05:50|0.03938997
23:05:51|0.0394
23:05:52|0.0394
23:05:53|0.0394
23:05:54|0.0394
23:05:55|0.0394
23:05:56|0.03939999
23:05:58|0.03939978
23:06:00|0.03936642
23:06:01|0.03936642
23:06:03|0.03937275
23:06:03|0.03937275
23:06:04|0.03937275
23:06:05|0.03937275
23:06:06|0.03937275
23:06:08|0.03937275
23:06:09|0.03935942
23:06:10|0.03935942
23:06:12|0.03938011
23:06:12|0.03938011
23:06:13|0.03938011
23:06:15|0.03939996
23:06:16|0.03939993
23:06:17|0.03938012
23:06:18|0.03938998
23:06:19|0.03938998
23:06:20|0.03938012
23:06:21|0.03938012
23:06:22|0.03938011
23:06:23|0.03938011
23:06:24|0.03939996
23:06:25|0.03939993
23:06:26|0.03939992
23:06:28|0.03939992
23:06:28|0.0393801
23:06:30|0.03939989
23:06:30|0.03939992
23:06:31|0.03934786
23:06:32|0.03934786
23:06:34|0.03938011
23:06:35|0.0394
23:06:36|0.0394
23:06:36|0.0394
23:06:37|0.0394
23:06:38|0.03939999
23:06:39|0.03939999
23:06:40|0.03938042
23:06:41|0.03938042
23:06:43|0.0394
23:06:43|0.0394
23:06:44|0.03939996
23:06:45|0.0394
23:06:46|0.0394
23:06:47|0.0394
23:06:49|0.0394
23:06:49|0.03941134
23:06:50|0.03944
23:06:52|0.0394337
23:06:52|0.0394337
23:06:53|0.03943332
23:06:55|0.039471
23:06:56|0.03947097
23:06:56|0.03944028
23:06:58|0.0394403
23:06:59|0.0394188
23:07:01|0.0394188
23:07:02|0.03946805
23:07:02|0.03946551
23:07:04|0.03946551
23:07:05|0.03943651
23:07:06|0.03946808
23:07:08|0.03946808
23:07:08|0.03946808
23:07:10|0.03946808
23:07:10|0.03947087
23:07:12|0.03946808
23:07:12|0.039471
23:07:13|0.039471
23:07:15|0.03941882
23:07:15|0.03945607
23:07:18|0.03946965
23:07:19|0.03945607
23:07:20|0.03946808
23:07:20|0.03946808
23:07:22|0.03946965
23:07:23|0.03946965
23:07:23|0.03946964
23:07:25|0.03946963
23:07:26|0.03946963
23:07:26|0.03946964
23:07:28|0.03946964
23:07:29|0.03946963
23:07:30|0.03945
23:07:31|0.03946962
23:07:32|0.03946961
23:07:33|0.03944036
23:07:34|0.03946959
23:07:35|0.03944045
23:07:36|0.03946963
23:07:37|0.03944057
23:07:38|0.03946962
23:07:39|0.03946962
23:07:40|0.03946962
23:07:41|0.03946963
23:07:42|0.039471
23:07:43|0.03944065
23:07:44|0.03947099
23:07:45|0.03947099
23:07:46|0.03947098
23:07:47|0.03947098
23:07:49|0.039471
23:07:50|0.03947097
23:07:51|0.03947097
23:07:52|0.039471
23:07:53|0.039471
23:07:54|0.03947099
23:07:55|0.039471
23:07:56|0.03942993
23:07:57|0.03942993
23:07:58|0.03942034
23:07:59|0.03942034
23:08:00|0.03942034
23:08:01|0.03941668
23:08:03|0.0394
23:08:03|0.03943458
23:08:04|0.03942471
23:08:06|0.03942471
23:08:08|0.03942471
23:08:08|0.03942471
23:08:10|0.03946718
23:08:12|0.03946699
23:08:12|0.03946684
23:08:13|0.03948729
23:08:14|0.03948729
23:08:15|0.03946698
23:08:16|0.03946699
23:08:17|0.03948998
23:08:19|0.03948999
23:08:19|0.0395
23:08:20|0.03956789
23:08:21|0.03952376
23:08:22|0.03953227
23:08:23|0.03953227
23:08:24|0.03952892
23:08:25|0.03956144
23:08:26|0.03956144
23:08:27|0.03956145
23:08:28|0.03956788
23:08:30|0.03956789
23:08:31|0.03956789
23:08:32|0.03954999
23:08:33|0.03956145
23:08:34|0.039568
23:08:35|0.03956145
23:08:36|0.03956789
23:08:37|0.03952727
23:08:38|0.03952727
23:08:39|0.03952727
23:08:40|0.03951168
23:08:41|0.03953509
23:08:42|0.03953509
23:08:43|0.03953509
23:08:44|0.03952721
23:08:46|0.03952716
23:08:46|0.03956631
23:08:47|0.03956789
23:08:48|0.03956789
23:08:49|0.03956789
23:08:50|0.03956789
23:08:51|0.03954071
23:08:53|0.03956788
23:08:53|0.03956788
23:08:54|0.03956789
23:08:55|0.03956789
23:08:56|0.03956789
23:08:58|0.03956788
23:08:58|0.03953753
23:08:59|0.03956788
23:09:01|0.03956113
23:09:03|0.03956787
23:09:03|0.03956787
23:09:05|0.03959549
23:09:06|0.03957683
23:09:08|0.0395717
23:09:09|0.0396
23:09:10|0.0396
23:09:11|0.0396
23:09:12|0.0396
23:09:13|0.0396
23:09:14|0.0396
23:09:15|0.0396
23:09:16|0.0396
23:09:17|0.0396
23:09:18|0.0396
23:09:19|0.0396
23:09:20|0.039605
23:09:21|0.039605
23:09:22|0.03960143
23:09:23|0.0396051
23:09:24|0.03963853
23:09:25|0.03963852
23:09:27|0.03963853
23:09:27|0.03963852
23:09:28|0.03960657
23:09:29|0.03960657
23:09:30|0.03960657
23:09:31|0.03960469
23:09:32|0.03960397
23:09:33|0.03956787
23:09:34|0.03956787
23:09:35|0.03954833
23:09:36|0.03952
23:09:37|0.03950521
23:09:38|0.03950524
23:09:39|0.03949
23:09:40|0.03946699
23:09:42|0.03942666
23:09:42|0.03946298
23:09:43|0.03942669
23:09:45|0.03942669
23:09:45|0.03942689
23:09:46|0.03949968
23:09:48|0.03949968
23:09:49|0.03949544
23:09:50|0.03949544
23:09:51|0.03949539
23:09:52|0.03950524
23:09:53|0.03946693
23:09:54|0.03946693
23:09:55|0.03947135
23:09:56|0.03947135
23:09:57|0.03947151
23:09:58|0.03956659
23:09:59|0.03954638
23:10:00|0.03954638
23:10:01|0.03960173
23:10:02|0.03957293
23:10:03|0.03958444
23:10:05|0.03958309
23:10:06|0.03955759
23:10:06|0.03959997
23:10:07|0.03958444
23:10:09|0.03960585
23:10:10|0.03959998
23:10:11|0.03961787
23:10:11|0.039677
23:10:12|0.03967652
23:10:13|0.039677
23:10:15|0.039677
23:10:16|0.039677
23:10:16|0.039677
23:10:17|0.039677
23:10:18|0.03966139
23:10:20|0.03969464
23:10:20|0.03969999
23:10:22|0.03969999
23:10:22|0.03969464
23:10:23|0.03969465
23:10:24|0.0397307
23:10:25|0.03972715
23:10:27|0.039745
23:10:28|0.03974499
23:10:28|0.039745
23:10:29|0.03974498
23:10:30|0.03975294
23:10:31|0.03979999
23:10:32|0.03975541
23:10:34|0.03975656
23:10:34|0.039745
23:10:36|0.03974499
23:10:37|0.039745
23:10:38|0.039745
23:10:38|0.03975299
23:10:39|0.03975299
23:10:40|0.03974535
23:10:41|0.039745
23:10:43|0.03979922
23:10:43|0.03976319
23:10:44|0.03979922
23:10:46|0.03979834
23:10:47|0.03979834
23:10:47|0.03979921
23:10:48|0.0398
23:10:50|0.0397659
23:10:50|0.03983383
23:10:52|0.0398504
23:10:52|0.03986191
23:10:54|0.03989
23:10:55|0.0398688
23:10:55|0.03989002
23:10:57|0.03989
23:10:58|0.03989002
23:10:58|0.03989
23:10:59|0.03989002
23:11:01|0.0399
23:11:01|0.0399
23:11:03|0.0399
23:11:05|0.0399
23:11:06|0.0399
23:11:07|0.0399
23:11:09|0.0399211
23:11:10|0.039945
23:11:11|0.03994545
23:11:12|0.03995667
23:11:13|0.03992417
23:11:14|0.04004369
23:11:16|0.04007814
23:11:17|0.04013759
23:11:18|0.04014999
23:11:19|0.04014869
23:11:20|0.04009791
23:11:21|0.04013319
23:11:22|0.04011124
23:11:23|0.04015318
23:11:24|0.04017
23:11:25|0.04017
23:11:26|0.04017
23:11:27|0.04019925
23:11:28|0.04016971
23:11:29|0.04020403
23:11:30|0.04020801
23:11:31|0.04022044
23:11:32|0.04022045
23:11:33|0.04024497
23:11:34|0.04025441
23:11:35|0.04032832
23:11:36|0.04043803
23:11:37|0.04037193
23:11:38|0.04037553
23:11:39|0.04033
23:11:40|0.04040059
23:11:42|0.0403625
23:11:43|0.04036251
23:11:43|0.04036254
23:11:45|0.04031499
23:11:45|0.04031884
23:11:47|0.0403625
23:11:48|0.04038676
23:11:49|0.0403187
23:11:50|0.04035659
23:11:51|0.04037155
23:11:51|0.04034981
23:11:53|0.04034754
23:11:53|0.04036943
23:11:54|0.04040071
23:11:56|0.04043924
23:11:57|0.04043923
23:11:58|0.04043919
23:11:59|0.0404031
23:12:00|0.04040323
23:12:01|0.04040383
23:12:02|0.0404361
23:12:04|0.04043615
23:12:04|0.04048162
23:12:06|0.04048497
23:12:07|0.04048493
23:12:08|0.04044809
23:12:10|0.04048484
23:12:11|0.04048483
23:12:12|0.04048497
23:12:13|0.04044878
23:12:14|0.04047999
23:12:16|0.04047374
23:12:17|0.04047639
23:12:17|0.0405
23:12:18|0.0404989
23:12:19|0.04048009
23:12:21|0.0405
23:12:22|0.04047377
23:12:23|0.04043615
23:12:24|0.04039415
23:12:25|0.04023217
23:12:27|0.0401751
23:12:28|0.04022516
23:12:29|0.04022
23:12:30|0.04014354
23:12:32|0.04017457
23:12:33|0.04017468
23:12:33|0.04017459
23:12:35|0.04014004
23:12:35|0.04014638
23:12:37|0.04016944
23:12:37|0.04017468
23:12:39|0.04017468
23:12:40|0.04017468
23:12:40|0.04016945
23:12:41|0.04017468
23:12:43|0.04020672
23:12:44|0.04023217
23:12:44|0.04020674
23:12:45|0.04024023
23:12:46|0.04030259
23:12:47|0.04030063
23:12:48|0.04031153
23:12:50|0.04035584
23:12:50|0.0403818
23:12:52|0.04034125
23:12:52|0.04034125
23:12:54|0.04038149
23:12:54|0.0403419
23:12:56|0.04038123
23:12:56|0.04035605
23:12:58|0.04035613
23:12:58|0.04017268
23:13:00|0.04012359
23:13:00|0.040383
23:13:01|0.04020067
23:13:02|0.04014783
23:13:03|0.04010874
23:13:05|0.04015768
23:13:07|0.04015124
23:13:08|0.04011653
23:13:10|0.04009922
23:13:10|0.0401
23:13:11|0.04006298
23:13:12|0.0400999
23:13:14|0.04009994
23:13:14|0.0401599
23:13:16|0.04014699
23:13:16|0.04014699
23:13:18|0.04020016
23:13:19|0.04023983
23:13:20|0.04023983
23:13:21|0.04020016
23:13:22|0.04020904
23:13:23|0.04027815
23:13:24|0.04028632
23:13:25|0.04025174
23:13:26|0.04028273
23:13:27|0.04027494
23:13:28|0.04031447
23:13:29|0.04029202
23:13:30|0.04036
23:13:32|0.04037293
23:13:32|0.0404
23:13:34|0.04047999
23:13:34|0.04044352
23:13:36|0.04047999
23:13:36|0.04065973
23:13:37|0.04064821
23:13:38|0.04069209
23:13:39|0.04067542
23:13:41|0.04069998
23:13:42|0.04068728
23:13:43|0.04073331
23:13:44|0.0407467
23:13:45|0.04071899
23:13:45|0.04075
23:13:46|0.04075858
23:13:48|0.04087469
23:13:48|0.04087313
23:13:49|0.040844
23:13:50|0.04088747
23:13:51|0.04082088
23:13:52|0.04079997
23:13:54|0.04089077
23:13:54|0.04085327
23:13:56|0.04087996
23:13:57|0.04086474
23:13:57|0.04082367
23:13:59|0.04084622
23:14:00|0.04089834
23:14:00|0.04085327
23:14:01|0.04084706
23:14:02|0.04084316
23:14:03|0.0408249
23:14:04|0.0408
23:14:06|0.04074355
23:14:08|0.04067814
23:14:09|0.04063069
23:14:10|0.04071464
23:14:12|0.04074283
23:14:13|0.04079036
23:14:14|0.04080258
23:14:16|0.04071743
23:14:17|0.04074332
23:14:17|0.04074353
23:14:19|0.04070383
23:14:19|0.0407435
23:14:20|0.0407176
23:14:22|0.04079532
23:14:22|0.04081818
23:14:24|0.04084706
23:14:25|0.0409
23:14:25|0.04094781
23:14:27|0.04085687
23:14:28|0.04088841
23:14:28|0.04085681
23:14:30|0.0409
23:14:31|0.0409
23:14:32|0.0409
23:14:33|0.04089975
23:14:33|0.040898
23:14:34|0.0409
23:14:36|0.04086323
23:14:37|0.0409
23:14:37|0.0409
23:14:39|0.04091818
23:14:40|0.04094665
23:14:40|0.04091438
23:14:42|0.04095
23:14:42|0.04091818
23:14:44|0.04094999
23:14:44|0.04095
23:14:46|0.040898
23:14:46|0.04085868
23:14:47|0.04088261
23:14:48|0.04086685
23:14:49|0.04090006
23:14:51|0.04095
23:14:51|0.04094999
23:14:52|0.04096938
23:14:54|0.041
23:14:54|0.041
23:14:55|0.04112184
23:14:56|0.04110718
23:14:58|0.0411
23:14:59|0.04108481
23:14:59|0.04112847
23:15:00|0.04112835
23:15:01|0.04113516
23:15:03|0.04117972
23:15:03|0.04114496
23:15:04|0.04119749
23:15:06|0.04115156
23:15:06|0.04119394
23:15:08|0.04120039
23:15:09|0.04113313
23:15:10|0.04115939
23:15:11|0.04115102
23:15:12|0.04108454
23:15:13|0.04104
23:15:14|0.04094736
23:15:15|0.040944
23:15:16|0.04092503
23:15:17|0.04086685
23:15:18|0.04089968
23:15:19|0.04091039
23:15:20|0.04086685
23:15:21|0.04091091
23:15:22|0.04089008
23:15:23|0.04092079
23:15:24|0.04103859
23:15:25|0.04104658
23:15:26|0.04103662
23:15:27|0.04107994
23:15:28|0.04107286
23:15:29|0.04106912
23:15:30|0.04109998
23:15:31|0.0411
23:15:32|0.04110686
23:15:33|0.0411
23:15:34|0.04118963
23:15:35|0.04116
23:15:36|0.04118568
23:15:37|0.04122154
23:15:38|0.04122159
23:15:39|0.04122903
23:15:41|0.04125
23:15:41|0.04122162
23:15:43|0.04125
23:15:44|0.04122914
23:15:44|0.04122911
23:15:46|0.04122908
23:15:47|0.04123884
23:15:48|0.04122911
23:15:48|0.04121686
23:15:50|0.0412332
23:15:51|0.04127971
23:15:52|0.04129286
23:15:53|0.04129288
23:15:54|0.0413
23:15:55|0.0413
23:15:57|0.0413
23:15:57|0.04131128
23:15:58|0.04135571
23:15:59|0.04132907
23:16:00|0.04137268
23:16:01|0.04134705
23:16:02|0.0413106
23:16:03|0.04137969
23:16:04|0.04132903
23:16:05|0.04132903
23:16:06|0.04134289
23:16:07|0.04135
23:16:10|0.04134285
23:16:11|0.0412566
23:16:12|0.04134289
23:16:13|0.04126619
23:16:13|0.04125646
23:16:15|0.04111932
23:16:16|0.04111901
23:16:17|0.04113458
23:16:18|0.04111139
23:16:20|0.0410174
23:16:20|0.04103804
23:16:22|0.04106014
23:16:23|0.04096402
23:16:24|0.04096403
23:16:24|0.0409346
23:16:26|0.04092085
23:16:26|0.04093334
23:16:27|0.04091039
23:16:29|0.04091854
23:16:30|0.04093299
23:16:31|0.04095945
23:16:32|0.04091086
23:16:34|0.04093334
23:16:34|0.04093333
23:16:36|0.04091081
23:16:36|0.04091039
23:16:37|0.04095946
23:16:39|0.04096249
23:16:39|0.04095972
23:16:41|0.04100082
23:16:41|0.04101008
23:16:42|0.04106199
23:16:43|0.0410565
23:16:44|0.04106199
23:16:46|0.04104259
23:16:46|0.04104413
23:16:47|0.04109894
23:16:49|0.04106164
23:16:50|0.04111932
23:16:51|0.04112483
23:16:51|0.04111977
23:16:52|0.04113407
23:16:53|0.04114509
23:16:54|0.04116576
23:16:55|0.04114866
23:16:56|0.04110097
23:16:57|0.04107355
23:16:58|0.04113831
23:17:00|0.04114651
23:17:00|0.04120319
23:17:01|0.04126336
23:17:02|0.04125423
23:17:03|0.04125418
23:17:04|0.04125873
23:17:06|0.04125938
23:17:06|0.04125938
23:17:08|0.04124921
23:17:09|0.04126144
23:17:10|0.04125742
23:17:11|0.04120717
23:17:13|0.04125936
23:17:13|0.04125092
23:17:15|0.04124885
23:17:16|0.04120002
23:17:17|0.0412001
23:17:18|0.04116277
23:17:19|0.04103105
23:17:21|0.04093334
23:17:21|0.04089019
23:17:22|0.04081376
23:17:23|0.04080699
23:17:24|0.04080102
23:17:26|0.0408
23:17:26|0.0408531
23:17:27|0.04083984
23:17:29|0.04089088
23:17:29|0.0409213
23:17:30|0.04093333
23:17:32|0.04090646
23:17:33|0.04093309
23:17:33|0.04093302
23:17:35|0.04093475
23:17:36|0.04094274
23:17:36|0.0409333
23:17:37|0.04097444
23:17:39|0.04093444
23:17:39|0.04093445
23:17:40|0.04096274
23:17:41|0.04098846
23:17:43|0.04101601
23:17:44|0.04104792
23:17:44|0.04112184
23:17:45|0.04116253
23:17:47|0.04112002
23:17:47|0.04119999
23:17:48|0.04119975
23:17:50|0.04119999
23:17:50|0.04119998
23:17:51|0.04119999
23:17:53|0.04116312
23:17:53|0.04116094
23:17:54|0.0411889
23:17:55|0.04124885
23:17:56|0.0412544
23:17:57|0.04123295
23:17:58|0.04136483
23:17:59|0.04131458
23:18:00|0.04129473
23:18:01|0.04135653
23:18:03|0.04135656
23:18:04|0.04137329
23:18:05|0.04133624
23:18:05|0.04133624
23:18:06|0.04130002
23:18:08|0.04130001
23:18:08|0.04133624
23:18:10|0.04130001
23:18:11|0.04133608
23:18:13|0.04133598
23:18:14|0.04128005
23:18:15|0.04135652
23:18:16|0.04136826
23:18:17|0.04141997
23:18:18|0.04139098
23:18:20|0.04141254
23:18:21|0.04142
23:18:22|0.04136483
23:18:23|0.04141257
23:18:24|0.04140731
23:18:24|0.04138361
23:18:25|0.04136483
23:18:26|0.04141559
23:18:28|0.04138361
23:18:29|0.04136464
23:18:30|0.0413645
23:18:31|0.04128486
23:18:32|0.04129997
23:18:33|0.04129597
23:18:34|0.041296
23:18:35|0.04129001
23:18:36|0.04126801
23:18:37|0.04128761
23:18:38|0.04128595
23:18:39|0.04124663
23:18:40|0.04123361
23:18:41|0.04128581
23:18:42|0.04123078
23:18:43|0.04133805
23:18:44|0.04126448
23:18:45|0.04128761
23:18:46|0.04129
23:18:48|0.04134998
23:18:48|0.0414199
23:18:49|0.04141988
23:18:51|0.04141991
23:18:52|0.041445
23:18:53|0.04148
23:18:54|0.04124671
23:18:55|0.04124671
23:18:56|0.0413
23:18:57|0.04135667
23:18:58|0.04129997
23:18:59|0.0413422
23:19:00|0.04131998
23:19:01|0.04130067
23:19:02|0.04133967
23:19:03|0.04131999
23:19:04|0.04125614
23:19:05|0.04130611
23:19:06|0.04131512
23:19:07|0.04132
23:19:08|0.04138629
23:19:09|0.0414124
23:19:10|0.04137179
23:19:12|0.04139089
23:19:13|0.04142156
23:19:14|0.04145545
23:19:16|0.04144597
23:19:17|0.04144597
23:19:19|0.04144597
23:19:20|0.04144597
23:19:20|0.04144597
23:19:21|0.04144597
23:19:23|0.04144597
23:19:23|0.04143209
23:19:25|0.04149996
23:19:26|0.04147299
23:19:27|0.04149997
23:19:28|0.04149997
23:19:29|0.04149997
23:19:30|0.04149997
23:19:31|0.04149997
23:19:32|0.0415
23:19:33|0.04150998
23:19:34|0.0415429
23:19:35|0.04160512
23:19:36|0.04162135
23:19:37|0.04166347
23:19:38|0.04166616
23:19:39|0.04166251
23:19:40|0.04165113
23:19:41|0.04169169
23:19:42|0.0417
23:19:43|0.0417
23:19:45|0.04169775
23:19:46|0.04169999
23:19:46|0.04170717
23:19:47|0.04174998
23:19:48|0.04175
23:19:50|0.04175105
23:19:50|0.04170803
23:19:52|0.0417
23:19:52|0.04173845
23:19:54|0.04170001
23:19:54|0.041696
23:19:55|0.04170815
23:19:57|0.04170815
23:19:58|0.04174551
23:19:59|0.04173787
23:20:00|0.04174521
23:20:01|0.04174514
23:20:01|0.04174505
23:20:03|0.04170829
23:20:04|0.04165757
23:20:05|0.04164934
23:20:06|0.04148885
23:20:07|0.04142483
23:20:08|0.04137145
23:20:09|0.04139866
23:20:10|0.04139854
23:20:11|0.04143354
23:20:13|0.0414
23:20:13|0.04140001
23:20:15|0.04143352
23:20:16|0.04141803
23:20:17|0.04140384
23:20:18|0.04143325
23:20:19|0.04141003
23:20:20|0.04138481
23:20:21|0.04135693
23:20:21|0.0413543
23:20:23|0.04135574
23:20:23|0.04135678
23:20:25|0.04130001
23:20:26|0.04130757
23:20:27|0.04131387
23:20:27|0.04107796
23:20:29|0.04112505
23:20:31|0.04105095
23:20:31|0.04112118
23:20:32|0.04107084
23:20:33|0.04099957
23:20:34|0.04096639
23:20:35|0.0409531
23:20:36|0.04094725
23:20:37|0.04089397
23:20:39|0.04085895
23:20:39|0.0408
23:20:40|0.04092109
23:20:42|0.04094736
23:20:42|0.04095922
23:20:43|0.04097949
23:20:44|0.041
23:20:45|0.04104081
23:20:46|0.0410822
23:20:47|0.0411128
23:20:48|0.04117896
23:20:49|0.04117673
23:20:50|0.04116692
23:20:51|0.04121895
23:20:52|0.04134393
23:20:53|0.04140196
23:20:54|0.04140748
23:20:55|0.04138244
23:20:56|0.04141722
23:20:57|0.04147168
23:20:58|0.04147272
23:20:59|0.04147258
23:21:00|0.04144709
23:21:01|0.04140766
23:21:02|0.04144826
23:21:03|0.0414471
23:21:04|0.0414471
23:21:05|0.04144713
23:21:06|0.04144714
23:21:07|0.04144713
23:21:08|0.04144713
23:21:09|0.04141393
23:21:10|0.04144709
23:21:11|0.04144706
23:21:13|0.04144709
23:21:14|0.04144707
23:21:15|0.04142042
23:21:16|0.04144704
23:21:18|0.04140748
23:21:19|0.04158946
23:21:19|0.04149345
23:21:20|0.04142329
23:21:22|0.04139748
23:21:22|0.04138513
23:21:23|0.04140724
23:21:25|0.04129514
23:21:26|0.04122024
23:21:26|0.04121617
23:21:27|0.04127458
23:21:29|0.04126708
23:21:30|0.04120809
23:21:32|0.04117332
23:21:33|0.04119333
23:21:33|0.04119361
23:21:34|0.04116877
23:21:35|0.04116069
23:21:37|0.04113
23:21:38|0.04100001
23:21:38|0.041
23:21:40|0.04107591
23:21:41|0.04105277
23:21:42|0.041
23:21:42|0.04099999
23:21:44|0.04099985
23:21:44|0.0409328
23:21:46|0.04096714
23:21:46|0.04096556
23:21:48|0.04095531
23:21:49|0.04097767
23:21:49|0.04103806
23:21:50|0.04105434
23:21:52|0.04109006
23:21:53|0.04115788
23:21:53|0.04112578
23:21:55|0.04123652
23:21:56|0.04123581
23:21:57|0.04122519
23:21:58|0.04123809
23:21:59|0.04119696
23:22:00|0.04128684
23:22:02|0.04131226
23:22:02|0.04135217
23:22:04|0.04136803
23:22:05|0.0413909
23:22:05|0.04139195
23:22:07|0.04139501
23:22:07|0.04138084
23:22:09|0.0414
23:22:09|0.04139501
23:22:11|0.0414
23:22:12|0.04139501
23:22:12|0.04139501
23:22:14|0.04137308
23:22:16|0.04136994
23:22:16|0.04139501
23:22:18|0.04137496
23:22:19|0.04139501
23:22:20|0.04136998
23:22:21|0.04135669
23:22:23|0.04139267
23:22:23|0.04139216
23:22:25|0.04133045
23:22:25|0.04133052
23:22:27|0.04133052
23:22:28|0.0413
23:22:29|0.04126666
23:22:29|0.04128953
23:22:30|0.04128816
23:22:32|0.0412381
23:22:34|0.0411949
23:22:35|0.04122446
23:22:36|0.04116868
23:22:36|0.04116867
23:22:38|0.04111843
23:22:39|0.04109714
23:22:39|0.04109078
23:22:41|0.041066
23:22:41|0.04108425
23:22:43|0.04107884
23:22:44|0.04107412
23:22:45|0.04109714
23:22:46|0.04108713
23:22:46|0.041031
23:22:48|0.04103351
23:22:48|0.04104058
23:22:49|0.04104058
23:22:51|0.04104058
23:22:52|0.04100213
23:22:52|0.0410335
23:22:54|0.04100025
23:22:55|0.04103348
23:22:56|0.04103348
23:22:57|0.04100025
23:22:58|0.04096851
23:22:59|0.04091726
23:23:00|0.04092976
23:23:01|0.04097886
23:23:02|0.04097307
23:23:03|0.04097855
23:23:04|0.0409926
23:23:05|0.04100029
23:23:06|0.04104056
23:23:07|0.04101286
23:23:08|0.0410129
23:23:09|0.04102485
23:23:10|0.04102485
23:23:11|0.0410375
23:23:12|0.04107115
23:23:13|0.0410971
23:23:14|0.04109714
23:23:16|0.04109863
23:23:17|0.04116867
23:23:19|0.04120039
23:23:19|0.04120283
23:23:20|0.04120283
23:23:21|0.04125452
23:23:22|0.04125452
23:23:24|0.04119584
23:23:25|0.04119584
23:23:26|0.04124345
23:23:28|0.04124916
23:23:28|0.04124916
23:23:30|0.04125424
23:23:30|0.04123323
23:23:31|0.04121942
23:23:32|0.04121882
23:23:34|0.04114545
23:23:34|0.04117361
23:23:35|0.04118395
23:23:36|0.04112874
23:23:37|0.04119397
23:23:38|0.04119397
23:23:39|0.04119397
23:23:40|0.0413
23:23:41|0.04126696
23:23:43|0.04126696
23:23:43|0.04130192
23:23:44|0.04131
23:23:45|0.04112188
23:23:46|0.04112185
23:23:47|0.04117642
23:23:48|0.0411993
23:23:49|0.04123118
23:23:50|0.0412308
23:23:51|0.04126637
23:23:53|0.0412
23:23:53|0.04119398
23:23:54|0.04114316
23:23:55|0.04119646
23:23:56|0.04119648
23:23:57|0.04113431
23:23:58|0.04119633
23:23:59|0.04119628
23:24:00|0.04115216
23:24:02|0.04115222
23:24:02|0.04119625
23:24:04|0.04119625
23:24:04|0.04119619
23:24:05|0.04115214
23:24:06|0.04115214
23:24:07|0.04109999
23:24:09|0.04114714
23:24:10|0.04114714
23:24:11|0.04110362
23:24:12|0.0412
23:24:13|0.0411936
23:24:14|0.04119622
23:24:15|0.04126329
23:24:17|0.04126327
23:24:17|0.04135761
23:24:19|0.04133852
23:24:20|0.0413
23:24:21|0.04133851
23:24:23|0.04136036
23:24:23|0.04136205
23:24:24|0.04131609
23:24:25|0.04136036
23:24:26|0.04136036
23:24:27|0.04136036
23:24:28|0.04136036
23:24:29|0.0413949
23:24:31|0.04136036
23:24:31|0.0414
23:24:33|0.04145226
23:24:34|0.0413949
23:24:34|0.04149298
23:24:36|0.04149832
23:24:37|0.0414999
23:24:38|0.04149987
23:24:39|0.0414999
23:24:39|0.0414999
23:24:40|0.04149989
23:24:41|0.0414999
23:24:43|0.04149986
23:24:44|0.04145831
23:24:44|0.04149986
23:24:46|0.04149
23:24:47|0.04149
23:24:47|0.04149
23:24:48|0.04149
23:24:50|0.04143537
23:24:51|0.04144915
23:24:52|0.04144909
23:24:52|0.04140951
23:24:54|0.04146661
23:24:54|0.04144914
23:24:55|0.04144914
23:24:56|0.04144915
23:24:58|0.04144914
23:24:59|0.04144914
23:25:00|0.04144907
23:25:01|0.04144907
23:25:02|0.0414491
23:25:03|0.0414491
23:25:04|0.04140982
23:25:05|0.04140982
23:25:06|0.04141003
23:25:07|0.04141013
23:25:07|0.04138117
23:25:09|0.04144735
23:25:09|0.04138143
23:25:10|0.04135242
23:25:13|0.04133111
23:25:13|0.04136814
23:25:14|0.04133854
23:25:15|0.04128961
23:25:17|0.0412212
23:25:19|0.0412445
23:25:19|0.0412445
23:25:20|0.0412445
23:25:21|0.0412445
23:25:22|0.0412445
23:25:23|0.0412445
23:25:24|0.0412445
23:25:25|0.04121643
23:25:26|0.04124445
23:25:27|0.04124444
23:25:28|0.04124444
23:25:29|0.04120471
23:25:30|0.04120541
23:25:31|0.04124346
23:25:32|0.04124339
23:25:33|0.04120486
23:25:34|0.04123274
23:25:35|0.04123274
23:25:36|0.04124346
23:25:37|0.0411949
23:25:38|0.0411612
23:25:40|0.04116076
23:25:41|0.04116073
23:25:41|0.04116079
23:25:43|0.04117193
23:25:44|0.04112253
23:25:44|0.04114049
23:25:46|0.0411036
23:25:47|0.0411036
23:25:48|0.0411036
23:25:48|0.041043
23:25:49|0.04102485
23:25:50|0.04101985
23:25:51|0.04106139
23:25:53|0.04101985
23:25:54|0.04101989
23:25:55|0.04102485
23:25:56|0.04106946
23:25:57|0.04105379
23:25:58|0.04106139
23:25:58|0.04102006
23:26:00|0.041
23:26:01|0.04101934
23:26:02|0.04097855
23:26:03|0.04097859
23:26:04|0.04097855
23:26:05|0.04097856
23:26:05|0.04097858
23:26:07|0.04097855
23:26:08|0.04096403
23:26:09|0.04097653
23:26:09|0.04096402
23:26:11|0.04097651
23:26:12|0.04079213
23:26:13|0.04076343
23:26:14|0.04080131
23:26:15|0.04074115
23:26:16|0.0407637
23:26:17|0.04079684
23:26:19|0.04077643
23:26:20|0.04080038
23:26:22|0.0409
23:26:22|0.04090997
23:26:23|0.04088383
23:26:24|0.04086755
23:26:25|0.0408368
23:26:26|0.04089129
23:26:27|0.04084392
23:26:28|0.04082268
23:26:29|0.04088932
23:26:30|0.04088715
23:26:31|0.04090001
23:26:32|0.04090137
23:26:34|0.04097652
23:26:35|0.04097652
23:26:35|0.04097647
23:26:36|0.04097652
23:26:38|0.04100874
23:26:39|0.04098885
23:26:40|0.0409522
23:26:41|0.0409522
23:26:42|0.0410212
23:26:43|0.04098889
23:26:44|0.0410034
23:26:44|0.040989
23:26:46|0.04102769
23:26:47|0.04105457
23:26:48|0.04105457
23:26:49|0.04102162
23:26:49|0.04109248
23:26:51|0.04115277
23:26:52|0.04110076
23:26:53|0.04106838
23:26:54|0.04110076
23:26:55|0.04106835
23:26:56|0.04105147
23:26:57|0.04110253
23:26:58|0.04110253
23:26:59|0.04105148
23:26:59|0.04105149
23:27:01|0.04105149
23:27:01|0.04105149
23:27:03|0.04107502
23:27:04|0.04105149
23:27:05|0.04105149
23:27:06|0.04105149
23:27:08|0.04105154
23:27:08|0.04105154
23:27:09|0.0412
23:27:10|0.04105573
23:27:11|0.04110374
23:27:12|0.04110371
23:27:13|0.04105154
23:27:14|0.04093983
23:27:15|0.04096607
23:27:16|0.04091589
23:27:17|0.0409246
23:27:19|0.04092411
23:27:19|0.04095966
23:27:22|0.04095948
23:27:22|0.04090141
23:27:23|0.04087867
23:27:25|0.04091085
23:27:26|0.04087412
23:27:27|0.04086567
23:27:28|0.04087401
23:27:29|0.04082
23:27:30|0.04083057
23:27:31|0.04085179
23:27:32|0.0408
23:27:33|0.04076989
23:27:34|0.04079998
23:27:35|0.04079993
23:27:36|0.040752
23:27:37|0.04079914
23:27:38|0.04079944
23:27:39|0.0407413
23:27:40|0.0407662
23:27:41|0.04076621
23:27:42|0.04081602
23:27:43|0.04086383
23:27:44|0.04086379
23:27:45|0.04084481
23:27:46|0.04086388
23:27:47|0.04086379
23:27:48|0.04086388
23:27:49|0.04086388
23:27:50|0.04092461
23:27:51|0.04092461
23:27:52|0.04094202
23:27:54|0.04094202
23:27:54|0.04094202
23:27:56|0.04094666
23:27:57|0.04094676
23:27:58|0.04094666
23:27:58|0.04094666
23:28:00|0.04094666
23:28:01|0.041
23:28:01|0.04094687
23:28:02|0.04094689
23:28:04|0.04094689
23:28:05|0.04094667
23:28:06|0.04100003
23:28:07|0.04102
23:28:08|0.04102
23:28:09|0.04100012
23:28:10|0.04100012
23:28:11|0.04096795
23:28:12|0.04102843
23:28:13|0.04105284
23:28:14|0.04099276
23:28:15|0.04102843
23:28:16|0.04102
23:28:17|0.0410059
23:28:18|0.04102841
23:28:19|0.04102842
23:28:21|0.04100054
23:28:22|0.04104048
23:28:24|0.04100078
23:28:25|0.04096873
23:28:25|0.04094667
23:28:27|0.04094667
23:28:28|0.04094667
23:28:29|0.04098791
23:28:30|0.04094673
23:28:31|0.04099995
23:28:32|0.0409999
23:28:32|0.04099987
23:28:33|0.04099976
23:28:35|0.04094713
23:28:36|0.04094713
23:28:37|0.04095593
23:28:38|0.04099953
23:28:39|0.04099953
23:28:39|0.04099953
23:28:41|0.04099953
23:28:42|0.04095741
23:28:42|0.04102101
23:28:44|0.04102101
23:28:44|0.04102101
23:28:46|0.04102101
23:28:47|0.04099953
23:28:48|0.04094667
23:28:49|0.04098793
23:28:50|0.04098793
23:28:52|0.0409606
23:28:52|0.04094668
23:28:53|0.04094668
23:28:54|0.04094668
23:28:55|0.04098777
23:28:56|0.04095647
23:28:57|0.0409564
23:28:58|0.0409564
23:28:59|0.04094667
23:29:00|0.0409564
23:29:01|0.0409564
23:29:02|0.0409564
23:29:03|0.0409564
23:29:04|0.0409564
23:29:05|0.0409564
23:29:06|0.04094677
23:29:08|0.0409564
23:29:09|0.04094676
23:29:10|0.04094677
23:29:11|0.0409564
23:29:13|0.0409467
23:29:13|0.04094667
23:29:14|0.04094677
23:29:16|0.04094677
23:29:16|0.04090007
23:29:18|0.04089007
23:29:19|0.0408998
23:29:20|0.04085383
23:29:21|0.04088278
23:29:23|0.04084246
23:29:23|0.04084245
23:29:24|0.04083319
23:29:25|0.04083319
23:29:26|0.04083319
23:29:27|0.04082766
23:29:29|0.04081818
23:29:30|0.04084509
23:29:31|0.04084509
23:29:33|0.04081613
23:29:33|0.04081603
23:29:34|0.04081613
23:29:36|0.04083319
23:29:37|0.04086631
23:29:38|0.0408286
23:29:38|0.04082862
23:29:39|0.04082862
23:29:41|0.04082862
23:29:42|0.04082862
23:29:43|0.04081608
23:29:44|0.0408
23:29:46|0.040752
23:29:46|0.040752
23:29:47|0.040752
23:29:48|0.040752
23:29:49|0.040741
23:29:50|0.040752
23:29:52|0.040741
23:29:53|0.04067
23:29:54|0.0406522
23:29:55|0.04064
23:29:56|0.0406256
23:29:57|0.04060473
23:29:58|0.04062776
23:29:59|0.04071049
23:30:01|0.04063237
23:30:01|0.04077433
23:30:02|0.04070316
23:30:03|0.04079618
23:30:04|0.04076591
23:30:05|0.04079618
23:30:06|0.0407
23:30:07|0.0407
23:30:08|0.04078816
23:30:09|0.04083397
23:30:11|0.04079709
23:30:12|0.04080156
23:30:13|0.04083999
23:30:15|0.04086571
23:30:15|0.04085796
23:30:17|0.04087946
23:30:18|0.04087939
23:30:19|0.04087935
23:30:21|0.04082767
23:30:21|0.04082769
23:30:23|0.04086007
23:30:25|0.04088456
23:30:25|0.04088456
23:30:26|0.04086955
23:30:27|0.04086023
23:30:28|0.04086949
23:30:30|0.04084093
23:30:32|0.04085303
23:30:32|0.04086018
23:30:33|0.04078581
23:30:34|0.04074989
23:30:35|0.04074993
23:30:36|0.04074997
23:30:37|0.04075001
23:30:38|0.04079687
23:30:39|0.04079687
23:30:40|0.04075014
23:30:41|0.04075014
23:30:43|0.0408023
23:30:44|0.04079631
23:30:45|0.04081043
23:30:45|0.04086019
23:30:46|0.04081048
23:30:48|0.04081048
23:30:49|0.04081048
23:30:50|0.04084952
23:30:51|0.04080124
23:30:52|0.04080124
23:30:53|0.04081043
23:30:54|0.0408463
23:30:56|0.04081043
23:30:56|0.04086955
23:30:57|0.0408909
23:30:58|0.0408909
23:30:59|0.0408909
23:31:00|0.04089084
23:31:01|0.04088949
23:31:02|0.04081503
23:31:03|0.04086954
23:31:04|0.04086953
23:31:05|0.04086953
23:31:07|0.04080158
23:31:07|0.04085529
23:31:09|0.04080159
23:31:10|0.04080169
23:31:11|0.04080169
23:31:13|0.04080178
23:31:13|0.0408493
23:31:15|0.04080173
23:31:16|0.04080173
23:31:17|0.04084948
23:31:18|0.04084948
23:31:19|0.04084948
23:31:20|0.04084948
23:31:21|0.04084948
23:31:22|0.04080226
23:31:24|0.04084948
23:31:24|0.04084948
23:31:25|0.04084948
23:31:26|0.04073333
23:31:28|0.04074239
23:31:30|0.04069997
23:31:30|0.04069994
23:31:31|0.0406532
23:31:32|0.0406532
23:31:33|0.04062711
23:31:34|0.04057652
23:31:35|0.04063505
23:31:37|0.04053177
23:31:38|0.04057405
23:31:40|0.04057164
23:31:40|0.04048
23:31:41|0.04047639
23:31:42|0.04045111
23:31:43|0.04047564
23:31:44|0.04043503
23:31:45|0.04046177
23:31:47|0.04047564
23:31:48|0.04047555
23:31:49|0.04046177
23:31:51|0.04043135
23:31:51|0.04046174
23:31:53|0.04044165
23:31:53|0.0404313
23:31:54|0.04042
23:31:55|0.0404
23:31:56|0.0403421
23:31:57|0.04039557
23:31:58|0.04032054
23:31:59|0.04031125
23:32:00|0.04029587
23:32:01|0.04027454
23:32:02|0.04032423
23:32:03|0.04029579
23:32:04|0.04033735
23:32:05|0.04030092
23:32:06|0.04029575
23:32:07|0.04025002
23:32:08|0.04027609
23:32:09|0.04027608
23:32:10|0.04027608
23:32:12|0.04027609
23:32:12|0.04023338
23:32:13|0.04027609
23:32:14|0.04030092
23:32:15|0.04032754
23:32:16|0.0403
23:32:17|0.04029324
23:32:18|0.04034259
23:32:19|0.04029194
23:32:20|0.0403386
23:32:21|0.04034507
23:32:22|0.04029162
23:32:24|0.04028195
23:32:26|0.04034704
23:32:26|0.04033226
23:32:27|0.04033228
23:32:28|0.04037912
23:32:30|0.0404
23:32:31|0.0404088
23:32:32|0.04042415
23:32:33|0.04042753
23:32:35|0.04045667
23:32:35|0.04051478
23:32:36|0.04051494
23:32:37|0.04051494
23:32:38|0.04045837
23:32:39|0.04051452
23:32:40|0.04051441
23:32:41|0.04051369
23:32:42|0.04051332
23:32:43|0.04051332
23:32:44|0.04051332
23:32:45|0.04049671
23:32:46|0.04052758
23:32:48|0.04048856
23:32:48|0.04048856
23:32:49|0.04049671
23:32:50|0.0405204
23:32:51|0.04049812
23:32:52|0.0405013
23:32:53|0.04054763
23:32:55|0.0405204
23:32:55|0.0404967
23:32:56|0.04045885
23:32:57|0.04045975
23:32:59|0.04055546
23:32:59|0.04055547
23:33:01|0.0405905
23:33:02|0.04055
23:33:03|0.04055547
23:33:04|0.04058943
23:33:05|0.04055001
23:33:06|0.04055002
23:33:07|0.04055014
23:33:08|0.04055014
23:33:09|0.04055198
23:33:10|0.04055547
23:33:11|0.04060806
23:33:12|0.04055548
23:33:13|0.04055548
23:33:14|0.04055548
23:33:15|0.04058279
23:33:16|0.04055549
23:33:17|0.04055568
23:33:18|0.040565
23:33:19|0.04059999
23:33:20|0.04055572
23:33:21|0.04055572
23:33:22|0.04055574
23:33:23|0.04059996
23:33:24|0.04059997
23:33:25|0.0405558
23:33:26|0.04059986
23:33:27|0.04059986
23:33:29|0.04064
23:33:29|0.04064
23:33:31|0.04055662
23:33:32|0.04064015
23:33:33|0.04063913
23:33:34|0.04059988
23:33:36|0.04068134
23:33:37|0.04068134
23:33:38|0.04061497
23:33:39|0.0407001
23:33:40|0.04076
23:33:41|0.04072492
23:33:42|0.0407001
23:33:44|0.04076
23:33:44|0.0407597
23:33:45|0.0407289
23:33:46|0.04076
23:33:47|0.04078195
23:33:48|0.04076
23:33:49|0.04072985
23:33:51|0.04083496
23:33:52|0.0407827
23:33:53|0.04085533
23:33:54|0.04087
23:33:54|0.04087849
23:33:55|0.04087849
23:33:58|0.04086024
23:33:58|0.04079213
23:33:59|0.0408
23:34:01|0.04071353
23:34:02|0.0407
23:34:03|0.04069356
23:34:04|0.04065219
23:34:05|0.04065219
23:34:06|0.04063914
23:34:07|0.0404
23:34:08|0.04037753
23:34:09|0.04037097
23:34:10|0.04035559
23:34:11|0.04035559
23:34:12|0.04041195
23:34:13|0.04044824
23:34:14|0.04044808
23:34:14|0.04044808
23:34:16|0.04042577
23:34:17|0.04042552
23:34:18|0.04044812
23:34:19|0.04043153
23:34:20|0.04053481
23:34:21|0.04043905
23:34:22|0.04044075
23:34:23|0.04040473
23:34:23|0.04040001
23:34:24|0.04040457
23:34:27|0.0404
23:34:27|0.0404
23:34:29|0.04043904
23:34:30|0.04040227
23:34:31|0.04042519
23:34:32|0.04046348
23:34:33|0.04042143
23:34:34|0.04035973
23:34:36|0.04035016
23:34:36|0.04038961
23:34:37|0.04033226
23:34:38|0.040315
23:34:39|0.04038225
23:34:40|0.04035307
23:34:42|0.04037323
23:34:43|0.04039214
23:34:44|0.04032186
23:34:45|0.04035973
23:34:46|0.04039573
23:34:47|0.04039573
23:34:49|0.04028889
23:34:49|0.04026176
23:34:50|0.04020025
23:34:51|0.04023372
23:34:52|0.04025761
23:34:53|0.04021972
23:34:55|0.0402112
23:34:56|0.04020641
23:34:57|0.04034085
23:34:58|0.04024932
23:34:59|0.04030741
23:35:00|0.04025427
23:35:01|0.040297
23:35:01|0.04029699
23:35:03|0.04029693
23:35:04|0.04029693
23:35:05|0.04031499
23:35:07|0.04033702
23:35:07|0.04033698
23:35:08|0.040297
23:35:10|0.04033693
23:35:10|0.04029707
23:35:11|0.04029715
23:35:12|0.04029715
23:35:14|0.04034083
23:35:14|0.04034083
23:35:16|0.04034082
23:35:17|0.04034084
23:35:18|0.04034083
23:35:19|0.04030018
23:35:19|0.04030018
23:35:21|0.04030018
23:35:21|0.04030018
23:35:23|0.04030018
23:35:23|0.04030019
23:35:25|0.04030018
23:35:26|0.04030018
23:35:28|0.04030001
23:35:29|0.0403
23:35:31|0.04029721
23:35:32|0.04025
23:35:34|0.04026698
23:35:35|0.04022403
23:35:36|0.04020325
23:35:37|0.0402134
23:35:39|0.040277
23:35:40|0.04028091
23:35:41|0.04028092
23:35:42|0.04032572
23:35:43|0.04027745
23:35:43|0.04027804
23:35:45|0.04026903
23:35:46|0.04020817
23:35:46|0.04027486
23:35:49|0.04028043
23:35:49|0.04028043
23:35:50|0.04028082
23:35:51|0.04028082
23:35:52|0.04028082
23:35:53|0.04028082
23:35:54|0.04023025
23:35:55|0.04027615
23:35:56|0.04027716
23:35:57|0.04032563
23:35:59|0.04032558
23:36:00|0.04028571
23:36:00|0.04028571
23:36:01|0.04032472
23:36:02|0.04028576
23:36:04|0.04034084
23:36:05|0.04034084
23:36:06|0.04032557
23:36:07|0.04032557
23:36:08|0.04028746
23:36:09|0.04032551
23:36:10|0.04032551
23:36:10|0.04028749
23:36:12|0.04032
23:36:13|0.04034083
23:36:14|0.04034084
23:36:15|0.04034084
23:36:16|0.04034084
23:36:17|0.04032551
23:36:18|0.04033795
23:36:20|0.04029565
23:36:20|0.04029565
23:36:21|0.04029565
23:36:22|0.04034
23:36:23|0.04034084
23:36:24|0.04034084
23:36:25|0.04033796
23:36:26|0.04033796
23:36:28|0.04035999
23:36:29|0.04035996
23:36:31|0.04033796
23:36:31|0.04028701
23:36:32|0.0403
23:36:34|0.04022404
23:36:35|0.04021597
23:36:35|0.04021597
23:36:37|0.04021597
23:36:38|0.0402
23:36:38|0.04021504
23:36:40|0.0401552
23:36:42|0.04015529
23:36:42|0.04015521
23:36:43|0.04017408
23:36:44|0.04008419
23:36:45|0.04005485
23:36:46|0.04007081
23:36:48|0.040101
23:36:48|0.04008769
23:36:49|0.04017135
23:36:50|0.04014182
23:36:51|0.04014013
23:36:52|0.04022887
23:36:53|0.04020096
23:36:54|0.04019325
23:36:56|0.04023462
23:36:56|0.04023363
23:36:57|0.04012077
23:36:59|0.04020101
23:37:00|0.04010275
23:37:01|0.04010573
23:37:02|0.04018651
23:37:03|0.04018651
23:37:04|0.04018651
23:37:05|0.04018651
23:37:06|0.0402
23:37:07|0.0402
23:37:07|0.04009448
23:37:09|0.04009334
23:37:09|0.04009697
23:37:11|0.04009438
23:37:12|0.04009438
23:37:13|0.04009699
23:37:14|0.04020101
23:37:15|0.04020101
23:37:16|0.04014223
23:37:17|0.04014236
23:37:17|0.04018287
23:37:19|0.0401822
23:37:20|0.04009701
23:37:21|0.04009704
23:37:22|0.04014209
23:37:23|0.04014203
23:37:24|0.04009706
23:37:25|0.04009333
23:37:26|0.04009705
23:37:27|0.04009697
23:37:27|0.04009697
23:37:30|0.04008419
23:37:30|0.04008419
23:37:32|0.04
23:37:33|0.04
23:37:34|0.04
23:37:35|0.04
23:37:37|0.03996607
23:37:38|0.03994971
23:37:39|0.03994666
23:37:40|0.03992696
23:37:42|0.03993769
23:37:42|0.03998254
23:37:43|0.03994971
23:37:44|0.03995227
23:37:45|0.03995227
23:37:46|0.03996
23:37:47|0.03996
23:37:49|0.03983
23:37:50|0.0398
23:37:51|0.03983
23:37:51|0.03983
23:37:53|0.03985764
23:37:54|0.03985748
23:37:55|0.03985758
23:37:56|0.03986979
23:37:57|0.03985695
23:37:57|0.03996766
23:37:59|0.03998
23:38:00|0.03991146
23:38:01|0.03994666
23:38:02|0.03994901
23:38:03|0.03999485
23:38:04|0.03994901
23:38:05|0.03994904
23:38:06|0.03994545
23:38:08|0.03994545
23:38:08|0.03994546
23:38:09|0.039946
23:38:10|0.03993769
23:38:11|0.03995
23:38:12|0.0398858
23:38:13|0.03988
23:38:15|0.03980001
23:38:15|0.0397801
23:38:16|0.0397801
23:38:17|0.0398222
23:38:18|0.03982221
23:38:19|0.03988002
23:38:20|0.03979234
23:38:22|0.03982502
23:38:22|0.03976192
23:38:24|0.039745
23:38:24|0.03981108
23:38:25|0.03977457
23:38:27|0.03982172
23:38:27|0.03977463
23:38:28|0.03982208
23:38:31|0.0398
23:38:32|0.03981108
23:38:34|0.03981108
23:38:34|0.03978496
23:38:36|0.03980955
23:38:37|0.03980956
23:38:39|0.0398
23:38:39|0.03978497
23:38:40|0.03977464
23:38:42|0.03977464
23:38:42|0.03977463
23:38:43|0.03978497
23:38:45|0.03978497
23:38:46|0.03976192
23:38:47|0.03976192
23:38:48|0.03976192
23:38:49|0.03971924
23:38:50|0.03976192
23:38:50|0.03976192
23:38:52|0.03976024
23:38:52|0.03976024
23:38:54|0.03975
23:38:55|0.03978497
23:38:56|0.03971923
23:38:57|0.03971924
23:38:58|0.03979998
23:38:58|0.03977
23:39:00|0.03977
23:39:01|0.03977
23:39:02|0.03977
23:39:03|0.03979539
23:39:04|0.03978861
23:39:05|0.03978861
23:39:06|0.03977
23:39:07|0.03977
23:39:08|0.03977
23:39:09|0.03977
23:39:10|0.03977
23:39:11|0.03979162
23:39:12|0.03979157
23:39:13|0.03977
23:39:14|0.03979141
23:39:15|0.0397915
23:39:16|0.03975011
23:39:17|0.03975011
23:39:18|0.03977
23:39:19|0.03979999
23:39:20|0.03982207
23:39:21|0.03986014
23:39:21|0.03986517
23:39:22|0.03986505
23:39:24|0.03986505
23:39:25|0.03981722
23:39:26|0.03981722
23:39:27|0.03986491
23:39:28|0.03986491
23:39:29|0.03986493
23:39:30|0.03986489
23:39:30|0.03986489
23:39:32|0.03983307
23:39:34|0.03986491
23:39:35|0.03981722
23:39:35|0.03981722
23:39:37|0.03980896
23:39:38|0.03980304
23:39:38|0.03978329
23:39:41|0.03978328
23:39:41|0.03978328
23:39:42|0.03976996
23:39:43|0.03978326
23:39:45|0.03979569
23:39:47|0.03978379
23:39:47|0.03978379
23:39:48|0.03980303
23:39:49|0.03982089
23:39:50|0.03982034
23:39:51|0.03986519
23:39:52|0.03986519
23:39:53|0.03985533
23:39:55|0.03985533
23:39:56|0.03985533
23:39:56|0.03985533
23:39:58|0.03985533
23:39:59|0.03985533
23:40:00|0.03987981
23:40:01|0.03987981
23:40:03|0.03985531
23:40:03|0.0398369
23:40:04|0.03985532
23:40:05|0.03983691
23:40:07|0.03983692
23:40:09|0.0398617
23:40:10|0.0398617
23:40:11|0.03986841
23:40:12|0.03989999
23:40:12|0.03985807
23:40:14|0.04
23:40:14|0.04
23:40:16|0.04
23:40:17|0.03995819
23:40:19|0.03995819
23:40:20|0.03999998
23:40:20|0.03999988
23:40:22|0.03999995
23:40:22|0.03999785
23:40:23|0.03996977
23:40:24|0.04
23:40:25|0.03999293
23:40:27|0.03999996
23:40:27|0.03999996
23:40:28|0.03995053
23:40:30|0.04001477
23:40:31|0.04001552
23:40:33|0.04008105
23:40:34|0.0400449
23:40:35|0.04008036
23:40:36|0.04007943
23:40:37|0.04008036
23:40:38|0.04008036
23:40:39|0.04007943
23:40:40|0.04007944
23:40:41|0.04008036
23:40:42|0.04007943
23:40:43|0.04008034
23:40:44|0.04003514
23:40:45|0.0401
23:40:46|0.0401001
23:40:47|0.04010933
23:40:48|0.04011556
23:40:49|0.04014217
23:40:51|0.04026019
23:40:52|0.04028769
23:40:52|0.0402
23:40:54|0.0402825
23:40:55|0.0402825
23:40:56|0.04028
23:40:57|0.04028258
23:40:58|0.04023132
23:40:59|0.04023
23:41:00|0.0402774
23:41:01|0.04023001
23:41:02|0.04027609
23:41:03|0.0402
23:41:04|0.04022052
23:41:06|0.04023003
23:41:06|0.04026622
23:41:08|0.04023741
23:41:09|0.04023746
23:41:10|0.04026622
23:41:11|0.04023004
23:41:12|0.04022999
23:41:13|0.04023741
23:41:15|0.0402825
23:41:15|0.04028151
23:41:16|0.0402825
23:41:18|0.0402825
23:41:18|0.04026241
23:41:20|0.04023004
23:41:21|0.04023004
23:41:21|0.04023004
23:41:22|0.04026201
23:41:24|0.04026201
23:41:24|0.04027538
23:41:25|0.04023741
23:41:26|0.04029927
23:41:27|0.04023744
23:41:28|0.04029788
23:41:30|0.04029787
23:41:30|0.04029787
23:41:31|0.04023004
23:41:33|0.04006323
23:41:34|0.04003514
23:41:35|0.04003443
23:41:37|0.03998
23:41:38|0.04001269
23:41:39|0.03994666
23:41:40|0.03994666
23:41:41|0.03996968
23:41:42|0.03992071
23:41:44|0.03994269
23:41:45|0.0399
23:41:46|0.03996965
23:41:47|0.03991062
23:41:48|0.03996614
23:41:48|0.03996613
23:41:49|0.03996613
23:41:50|0.03996613
23:41:51|0.040022
23:41:52|0.04026201
23:41:53|0.04018951
23:41:55|0.0402059
23:41:56|0.04021152
23:41:57|0.04030237
23:41:57|0.04023636
23:41:59|0.04027001
23:42:00|0.04028528
23:42:01|0.04024035
23:42:02|0.04028528
23:42:03|0.04023824
23:42:04|0.0401881
23:42:05|0.04014864
23:42:06|0.040224
23:42:07|0.04020494
23:42:08|0.040212
23:42:10|0.040212
23:42:11|0.04024137
23:42:12|0.04024137
23:42:13|0.040212
23:42:15|0.040212
23:42:16|0.04038362
23:42:16|0.04045373
23:42:17|0.04039918
23:42:18|0.04045
23:42:19|0.04045239
23:42:20|0.04049224
23:42:21|0.0404638
23:42:22|0.04045458
23:42:23|0.04029417
23:42:24|0.04028869
23:42:25|0.04029252
23:42:27|0.0403
23:42:28|0.04028869
23:42:29|0.04028826
23:42:30|0.04028826
23:42:31|0.04024657
23:42:32|0.04024657
23:42:33|0.04024657
23:42:35|0.04025041
23:42:35|0.04025027
23:42:36|0.04028746
23:42:37|0.04028733
23:42:38|0.04028733
23:42:40|0.04027196
23:42:41|0.04027196
23:42:42|0.04024657
23:42:43|0.04024043
23:42:44|0.04024043
23:42:45|0.04023465
23:42:46|0.04015408
23:42:47|0.0401358
23:42:48|0.04011813
23:42:49|0.04011813
23:42:51|0.04003746
23:42:51|0.04003746
23:42:52|0.04004088
23:42:53|0.04004088
23:42:54|0.04004088
23:42:55|0.04008642
23:42:56|0.04008103
23:42:57|0.04008103
23:42:58|0.04008103
23:42:59|0.04003757
23:43:01|0.04004085
23:43:02|0.04003757
23:43:03|0.04008545
23:43:03|0.04008545
23:43:04|0.04008642
23:43:06|0.04008642
23:43:07|0.04008642
23:43:07|0.04008642
23:43:09|0.04008535
23:43:10|0.04004091
23:43:11|0.04004091
23:43:12|0.04004099
23:43:13|0.04004099
23:43:14|0.04004099
23:43:15|0.04004099
23:43:16|0.04001477
23:43:17|0.04003721
23:43:18|0.04003721
23:43:19|0.03995
23:43:20|0.03997996
23:43:21|0.04002306
23:43:22|0.03998
23:43:23|0.03998
23:43:24|0.03999996
23:43:25|0.03995862
23:43:26|0.03995
23:43:27|0.03995248
23:43:28|0.03997178
23:43:29|0.03996901
23:43:30|0.03991586
23:43:31|0.03991592
23:43:32|0.03990011
23:43:33|0.03994426
23:43:34|0.03991592
23:43:35|0.03991589
23:43:36|0.03991588
23:43:37|0.03995352
23:43:39|0.03991592
23:43:40|0.03991587
23:43:41|0.03994424
23:43:42|0.03994424
23:43:44|0.03994424
23:43:44|0.03994424
23:43:45|0.03997169
23:43:47|0.03997206
23:43:48|0.03997206
23:43:49|0.03997206
23:43:51|0.04002638
23:43:52|0.04001899
23:43:52|0.04002499
23:43:54|0.04007736
23:43:54|0.04009333
23:43:56|0.04013989
23:43:57|0.04013523
23:43:58|0.04012472
23:43:59|0.04012034
23:44:00|0.04012396
23:44:00|0.04012396
23:44:02|0.04007298
23:44:03|0.0400847
23:44:04|0.04012016
23:44:05|0.04012017
23:44:06|0.04007679
23:44:07|0.04007679
23:44:08|0.04011995
23:44:09|0.0401198
23:44:10|0.04011978
23:44:11|0.04008768
23:44:13|0.04009281
23:44:13|0.04009281
23:44:14|0.040082
23:44:16|0.04008769
23:44:16|0.04006514
23:44:18|0.04
23:44:19|0.04004518
23:44:20|0.04000001
23:44:21|0.04
23:44:21|0.03999997
23:44:23|0.04002165
23:44:23|0.03998678
23:44:24|0.04004023
23:44:26|0.04004018
23:44:26|0.04004018
23:44:27|0.04000013
23:44:29|0.04000013
23:44:30|0.04004002
23:44:30|0.04004
23:44:32|0.04004
23:44:32|0.04004
23:44:33|0.04002165
23:44:35|0.04000775
23:44:36|0.04000775
23:44:37|0.04000775
23:44:38|0.04000775
23:44:39|0.04002554
23:44:40|0.04002633
23:44:41|0.04009821
23:44:42|0.04009821
23:44:43|0.04009821
23:44:44|0.04003769
23:44:45|0.04003769
23:44:46|0.04003769
23:44:47|0.04003769
23:44:48|0.04004018
23:44:49|0.04000005
23:44:51|0.04007888
23:44:52|0.0400427
23:44:53|0.0400427
23:44:53|0.0400427
23:44:54|0.0400427
23:44:56|0.04004272
23:44:57|0.04004272
23:44:58|0.04004272
23:45:00|0.04004273
23:45:01|0.04008226
23:45:02|0.0401
23:45:03|0.04017888
23:45:04|0.04017482
23:45:05|0.0401653
23:45:06|0.0401653
23:45:07|0.04017482
23:45:08|0.04017482
23:45:09|0.04017482
23:45:10|0.04016527
23:45:11|0.04016529
23:45:12|0.04022045
23:45:13|0.04027401
23:45:14|0.04027741
23:45:15|0.04022812
23:45:16|0.0403
23:45:17|0.0403
23:45:18|0.04036861
23:45:19|0.04029999
23:45:21|0.04034239
23:45:21|0.04034239
23:45:23|0.04029997
23:45:23|0.04029998
23:45:25|0.04029998
23:45:25|0.0403
23:45:26|0.0403
23:45:28|0.0403
23:45:29|0.0403
23:45:29|0.04031501
23:45:31|0.04030001
23:45:32|0.04030001
23:45:33|0.04030004
23:45:34|0.04030004
23:45:35|0.04030004
23:45:36|0.04034238
23:45:38|0.0403
23:45:39|0.04034238
23:45:40|0.04034238
23:45:42|0.04034238
23:45:43|0.04034427
23:45:43|0.0403
23:45:44|0.0403
23:45:45|0.04033653
23:45:47|0.04033653
23:45:48|0.04033653
23:45:49|0.04034238
23:45:51|0.04034238
23:45:52|0.04033653
23:45:54|0.04034238
23:45:55|0.04033653
23:45:56|0.04034
23:45:57|0.04034238
23:45:58|0.04034238
23:45:59|0.04034238
23:46:00|0.04034238
23:46:01|0.04030006
23:46:02|0.0403
23:46:03|0.0402263
23:46:04|0.04016694
23:46:05|0.04013024
23:46:07|0.0401433
23:46:07|0.04021857
23:46:09|0.04024136
23:46:10|0.04028748
23:46:11|0.04027624
23:46:12|0.04029955
23:46:14|0.04027741
23:46:14|0.04027741
23:46:15|0.04030045
23:46:17|0.04034238
23:46:17|0.04034237
23:46:19|0.04034237
23:46:20|0.04029955
23:46:21|0.0402536
23:46:22|0.04028614
23:46:23|0.0402098
23:46:24|0.0402098
23:46:25|0.04020779
23:46:25|0.04019151
23:46:28|0.04019151
23:46:28|0.04018553
23:46:29|0.04019151
23:46:30|0.04024238
23:46:31|0.04024238
23:46:32|0.04030041
23:46:33|0.04024238
23:46:34|0.04024238
23:46:35|0.04029638
23:46:36|0.04029988
23:46:38|0.04030041
23:46:38|0.04023301
23:46:40|0.04023301
23:46:40|0.04029988
23:46:42|0.04029988
23:46:43|0.0402
23:46:44|0.04016694
23:46:46|0.04028804
23:46:46|0.0402944
23:46:48|0.04015521
23:46:48|0.04012893
23:46:50|0.0401416
23:46:51|0.0401416
23:46:52|0.0401379
23:46:53|0.04010939
23:46:54|0.0401095
23:46:55|0.04008293
23:46:56|0.04008293
23:46:57|0.04009221
23:46:59|0.04009228
23:46:59|0.04013992
23:47:00|0.04012111
23:47:01|0.04014377
23:47:02|0.04014377
23:47:03|0.04013993
23:47:04|0.04014376
23:47:05|0.04014377
23:47:07|0.04014376
23:47:08|0.0400468
23:47:10|0.04012082
23:47:12|0.04000005
23:47:13|0.04000005
23:47:14|0.04
23:47:15|0.04002386
23:47:16|0.03998593
23:47:18|0.04
23:47:18|0.04
23:47:19|0.04010111
23:47:21|0.03998006
23:47:21|0.03999999
23:47:23|0.03997215
23:47:24|0.03998003
23:47:24|0.03998003
23:47:25|0.03998008
23:47:27|0.03998003
23:47:28|0.04
23:47:29|0.0399
23:47:30|0.03998003
23:47:31|0.03997727
23:47:32|0.03997662
23:47:33|0.03997662
23:47:33|0.03991977
23:47:34|0.0399198
23:47:36|0.0399198
23:47:36|0.0399198
23:47:38|0.0399198
23:47:39|0.03997174
23:47:40|0.03997171
23:47:41|0.03997171
23:47:43|0.03999624
23:47:43|0.0400239
23:47:45|0.03999375
23:47:46|0.03998838
23:47:47|0.0401897
23:47:48|0.0402
23:47:49|0.04022907
23:47:50|0.04015616
23:47:51|0.04024011
23:47:52|0.04024012
23:47:53|0.04024012
23:47:54|0.04024012
23:47:55|0.04024012
23:47:56|0.04019073
23:47:58|0.04019076
23:47:59|0.04023978
23:48:00|0.04023978
23:48:01|0.04019073
23:48:02|0.04019073
23:48:03|0.04019073
23:48:04|0.04019073
23:48:05|0.04019073
23:48:06|0.04021903
23:48:08|0.04021899
23:48:08|0.0401661
23:48:09|0.040219
23:48:11|0.04019572
23:48:12|0.04010624
23:48:12|0.04018683
23:48:14|0.04018683
23:48:15|0.0401661
23:48:16|0.04017493
23:48:17|0.04017493
23:48:17|0.04017493
23:48:18|0.0402393
23:48:20|0.0402393
23:48:21|0.04023649
23:48:22|0.04017484
23:48:23|0.04017484
23:48:23|0.04023812
23:48:24|0.04023812
23:48:25|0.04023649
23:48:26|0.04023649
23:48:28|0.04023649
23:48:28|0.04023649
23:48:30|0.04023822
23:48:30|0.04023826
23:48:31|0.04019573
23:48:33|0.04019574
23:48:33|0.04019574
23:48:34|0.04019574
23:48:36|0.04019574
23:48:36|0.04014352
23:48:37|0.04014352
23:48:38|0.04014352
23:48:39|0.040163
23:48:40|0.040163
23:48:42|0.040163
23:48:44|0.040163
23:48:44|0.04014352
23:48:45|0.04014352
23:48:46|0.04010397
23:48:48|0.0400886
23:48:49|0.0400886
23:48:50|0.04013024
23:48:51|0.04010397
23:48:53|0.04009006
23:48:53|0.04009006
23:48:54|0.04010397
23:48:56|0.04009014
23:48:57|0.04004
23:48:58|0.03994497
23:48:59|0.03991553
23:49:00|0.03991521
23:49:00|0.03984793
23:49:02|0.03987002
23:49:03|0.03995305
23:49:03|0.03993932
23:49:05|0.03994134
23:49:07|0.03989081
23:49:08|0.03989081
23:49:08|0.03993252
23:49:09|0.03989081
23:49:11|0.03993237
23:49:12|0.03993237
23:49:13|0.03989125
23:49:13|0.03993236
23:49:15|0.03995516
23:49:15|0.03996709
23:49:17|0.04
23:49:18|0.03996717
23:49:19|0.03996209
23:49:20|0.04003555
23:49:21|0.04003555
23:49:22|0.03999997
23:49:23|0.03993237
23:49:24|0.03993236
23:49:25|0.03993236
23:49:26|0.03993236
23:49:26|0.03990224
23:49:28|0.03996209
23:49:29|0.03993236
23:49:30|0.03993236
23:49:32|0.03990002
23:49:32|0.03993236
23:49:33|0.03993236
23:49:34|0.03987659
23:49:35|0.03989083
23:49:37|0.03985
23:49:38|0.03985
23:49:39|0.03982473
23:49:39|0.03985059
23:49:42|0.03978367
23:49:42|0.03976028
23:49:44|0.03985
23:49:45|0.03976
23:49:45|0.03974547
23:49:46|0.03965777
23:49:48|0.03963137
23:49:50|0.03962565
23:49:51|0.03958082
23:49:53|0.03962101
23:49:53|0.03961392
23:49:54|0.03954764
23:49:55|0.03959703
23:49:56|0.03959658
23:49:57|0.03953471
23:49:58|0.03952921
23:49:59|0.03952317
23:50:00|0.0395
23:50:01|0.03952287
23:50:03|0.03947858
23:50:05|0.03940748
23:50:05|0.03940677
23:50:06|0.0394068
23:50:07|0.03943541
23:50:08|0.03948036
23:50:09|0.0394327
23:50:10|0.03949999
23:50:11|0.03942065
23:50:12|0.03954103
23:50:13|0.03956129
23:50:14|0.03970056
23:50:15|0.0396
23:50:16|0.03979341
23:50:17|0.03981147
23:50:18|0.03975277
23:50:19|0.03978165
23:50:20|0.0397662
23:50:21|0.0397662
23:50:22|0.03965
23:50:23|0.0397
23:50:24|0.03978165
23:50:25|0.03963793
23:50:26|0.03961206
23:50:28|0.03960613
23:50:29|0.03960613
23:50:30|0.03965112
23:50:31|0.03965122
23:50:32|0.03965115
23:50:33|0.03967612
23:50:34|0.03960614
23:50:35|0.03960614
23:50:36|0.03967612
23:50:37|0.03967612
23:50:38|0.03967612
23:50:38|0.03972413
23:50:41|0.0397241
23:50:42|0.0397241
23:50:44|0.03965113
23:50:44|0.0396941
23:50:45|0.0396941
23:50:46|0.0396941
23:50:47|0.03968026
23:50:48|0.03968032
23:50:49|0.03972387
23:50:50|0.03969097
23:50:51|0.03972367
23:50:52|0.03972403
23:50:53|0.03974334
23:50:54|0.0397
23:50:55|0.0397
23:50:56|0.03972404
23:50:57|0.03979983
23:50:58|0.03979983
23:50:59|0.03979964
23:51:00|0.03972921
23:51:01|0.03979938
23:51:02|0.03979938
23:51:04|0.03979938
23:51:05|0.03979916
23:51:06|0.03979914
23:51:08|0.0398
23:51:08|0.0398
23:51:09|0.0397551
23:51:10|0.0398
23:51:11|0.0398
23:51:12|0.03973521
23:51:13|0.03973521
23:51:14|0.03973542
23:51:15|0.03973539
23:51:16|0.03973517
23:51:17|0.03968626
23:51:18|0.03968626
23:51:19|0.03973415
23:51:20|0.03973414
23:51:21|0.03973929
23:51:23|0.0397851
23:51:24|0.03976924
23:51:25|0.03971751
23:51:26|0.03971752
23:51:27|0.03971754
23:51:29|0.03971745
23:51:29|0.03971703
23:51:30|0.03971703
23:51:31|0.03971745
23:51:32|0.03971745
23:51:33|0.03971745
23:51:34|0.03971745
23:51:35|0.03971744
23:51:36|0.03971745
23:51:38|0.03978612
23:51:38|0.0397307
23:51:41|0.03973546
23:51:41|0.03978607
23:51:43|0.03978607
23:51:44|0.03973549
23:51:44|0.03973549
23:51:46|0.03973549
23:51:48|0.03978601
23:51:48|0.03978601
23:51:49|0.0398
23:51:50|0.0398
23:51:51|0.0398
23:51:52|0.03973832
23:51:53|0.03973832
23:51:54|0.03973832
23:51:55|0.03973832
23:51:56|0.03975195
23:51:57|0.03975197
23:51:58|0.0397519
23:51:59|0.0398
23:52:00|0.0398
23:52:01|0.0398
23:52:02|0.0398
23:52:03|0.0398
23:52:04|0.0398
23:52:05|0.0398
23:52:06|0.0398
23:52:07|0.03984554
23:52:08|0.03989473
23:52:09|0.03991793
23:52:10|0.03991793
23:52:11|0.03986867
23:52:12|0.03986867
23:52:13|0.03991793
23:52:14|0.03991793
23:52:15|0.03991793
23:52:16|0.03991793
23:52:17|0.03993248
23:52:18|0.03993248
23:52:19|0.03994666
23:52:20|0.03994666
23:52:22|0.03994666
23:52:22|0.03990201
23:52:23|0.03991997
23:52:24|0.039862
23:52:25|0.03984191
23:52:27|0.03988616
23:52:27|0.03984191
23:52:29|0.03986397
23:52:29|0.03986397
23:52:30|0.03986397
23:52:31|0.03986163
23:52:33|0.03986163
23:52:35|0.03981637
23:52:35|0.03981637
23:52:36|0.03986198
23:52:37|0.0397395
23:52:38|0.03979538
23:52:39|0.03981637
23:52:40|0.03975078
23:52:41|0.03975223
23:52:42|0.03975223
23:52:44|0.03986197
23:52:44|0.03986197
23:52:47|0.03979162
23:52:47|0.03979162
23:52:48|0.03979162
23:52:49|0.03981612
23:52:50|0.03975241
23:52:51|0.03975241
23:52:53|0.03979994
23:52:54|0.03979994
23:52:55|0.03979992
23:52:56|0.03979997
23:52:58|0.03979997
23:52:58|0.0397
23:52:59|0.0397
23:53:00|0.0397
23:53:01|0.0397
23:53:03|0.0397705
23:53:04|0.0397705
23:53:06|0.03971628
23:53:06|0.03971628
23:53:07|0.03971628
23:53:09|0.03971624
23:53:10|0.03971624
23:53:11|0.03971624
23:53:12|0.03971624
23:53:12|0.03971624
23:53:14|0.03972477
23:53:15|0.03978477
23:53:15|0.03974653
23:53:17|0.0397073
23:53:18|0.0397073
23:53:19|0.03978613
23:53:20|0.03978613
23:53:21|0.03978612
23:53:22|0.03978042
23:53:23|0.03975409
23:53:24|0.03975409
23:53:25|0.03978605
23:53:26|0.03973565
23:53:28|0.03973565
23:53:28|0.03973565
23:53:29|0.03973565
23:53:30|0.03972
23:53:31|0.03972001
23:53:32|0.03972001
23:53:33|0.03973565
23:53:34|0.03976339
23:53:35|0.03976339
23:53:36|0.03973367
23:53:38|0.0397073
23:53:38|0.0397
23:53:39|0.03972001
23:53:40|0.03972001
23:53:41|0.03972001
23:53:42|0.03968831
23:53:43|0.03968832
23:53:45|0.03969567
23:53:46|0.03966987
23:53:48|0.03972001
23:53:48|0.03972001
23:53:49|0.03969927
23:53:50|0.0397131
23:53:51|0.03967056
23:53:52|0.03966163
23:53:53|0.03966165
23:53:54|0.03969567
23:53:55|0.03971789
23:53:56|0.03965424
23:53:57|0.03964041
23:53:58|0.03967627
23:53:59|0.03969613
23:54:00|0.03969571
23:54:02|0.0396998
23:54:03|0.03971368
23:54:03|0.03971366
23:54:05|0.0397
23:54:07|0.0397
23:54:08|0.03971373
23:54:10|0.03969936
23:54:11|0.03971366
23:54:12|0.03976339
23:54:13|0.03975617
23:54:14|0.03977324
23:54:15|0.03973845
23:54:16|0.03973844
23:54:17|0.03973844
23:54:18|0.03975117
23:54:19|0.03975117
23:54:20|0.03973843
23:54:21|0.03976329
23:54:23|0.03976329
23:54:23|0.03976329
23:54:25|0.03976329
23:54:26|0.03976329
23:54:27|0.03973843
23:54:28|0.03976
23:54:29|0.03977333
23:54:30|0.03976329
23:54:31|0.03976329
23:54:32|0.03976
23:54:33|0.03976
23:54:34|0.03976
23:54:35|0.03976
23:54:36|0.03976
23:54:37|0.03978298
23:54:38|0.03973846
23:54:39|0.03973846
23:54:40|0.03972161
23:54:41|0.03972161
23:54:42|0.03972161
23:54:43|0.03977946
23:54:44|0.03977944
23:54:45|0.03977944
23:54:47|0.03977957
23:54:48|0.03977957
23:54:48|0.03977957
23:54:49|0.03978
23:54:50|0.0397505
23:54:51|0.0397505
23:54:52|0.0397505
23:54:53|0.03978903
23:54:54|0.03979999
23:54:56|0.03976454
23:54:57|0.03976455
23:54:58|0.03976455
23:54:59|0.03985336
23:55:00|0.03985336
23:55:01|0.03985336
23:55:02|0.03985336
23:55:03|0.03985336
23:55:04|0.03985336
23:55:05|0.03984934
23:55:06|0.03984929
23:55:07|0.03984929
23:55:08|0.03984929
23:55:09|0.03980003
23:55:10|0.03980012
23:55:11|0.0398
23:55:12|0.0398
23:55:14|0.0398
23:55:15|0.0398304
23:55:16|0.0398369
23:55:17|0.0398369
23:55:18|0.0398369
23:55:19|0.03980032
23:55:20|0.03980032
23:55:21|0.0398369
23:55:22|0.0398369
23:55:23|0.03980001
23:55:24|0.03984202
23:55:25|0.03984202
23:55:26|0.03984202
23:55:27|0.03984202
23:55:28|0.03984353
23:55:29|0.03984353
23:55:30|0.03984005
23:55:31|0.03984202
23:55:32|0.03980008
23:55:33|0.03984005
23:55:34|0.03984202
23:55:35|0.03984202
23:55:36|0.03984202
23:55:37|0.03985805
23:55:38|0.03985805
23:55:39|0.03986673
23:55:40|0.03986673
23:55:41|0.03988213
23:55:42|0.03988213
23:55:43|0.03988213
23:55:44|0.03988212
23:55:45|0.03986673
23:55:46|0.04006096
23:55:47|0.04006775
23:55:49|0.0401224
23:55:49|0.04010278
23:55:50|0.04010278
23:55:51|0.04010278
23:55:53|0.0401
23:55:53|0.04004935
23:55:55|0.03994925
23:55:55|0.03993886
23:55:56|0.0398721
23:55:57|0.0398721
23:55:59|0.03992347
23:56:00|0.0398721
23:56:02|0.03989395
23:56:03|0.03987966
23:56:03|0.03988373
23:56:05|0.03991339
23:56:05|0.03991339
23:56:06|0.03991328
23:56:08|0.0398838
23:56:10|0.03992527
23:56:10|0.03992528
23:56:11|0.03995
23:56:12|0.03995
23:56:13|0.03998589
23:56:14|0.03998589
23:56:16|0.0400098
23:56:17|0.04004024
23:56:18|0.04004024
23:56:18|0.04014969
23:56:19|0.04015517
23:56:21|0.04007536
23:56:22|0.04007536
23:56:23|0.04011237
23:56:24|0.04006444
23:56:25|0.04004489
23:56:26|0.04004489
23:56:27|0.04004867
23:56:28|0.04004867
23:56:29|0.04006316
23:56:31|0.04006316
23:56:31|0.04006316
23:56:33|0.04006159
23:56:34|0.04006164
23:56:35|0.04006896
23:56:36|0.04006161
23:56:37|0.04006166
23:56:38|0.04006166
23:56:39|0.04006167
23:56:40|0.04006167
23:56:41|0.04006176
23:56:42|0.04009999
23:56:43|0.04009999
23:56:44|0.04009991
23:56:45|0.03998276
23:56:46|0.04003845
23:56:47|0.03998407
23:56:48|0.04006316
23:56:50|0.04003323
23:56:51|0.03999441
23:56:52|0.03999441
23:56:53|0.03999441
23:56:54|0.03998275
23:56:55|0.03992528
23:56:57|0.03998389
23:56:57|0.03998389
23:56:58|0.0398721
23:56:59|0.03998275
23:57:00|0.03997982
23:57:01|0.03992546
23:57:03|0.0400709
23:57:04|0.04003725
23:57:05|0.04001967
23:57:06|0.0400994
23:57:07|0.04004004
23:57:08|0.04004012
23:57:09|0.04004014
23:57:10|0.04017212
23:57:11|0.04018873
23:57:12|0.04017212
23:57:13|0.04011465
23:57:14|0.04017212
23:57:15|0.04017769
23:57:16|0.04017769
23:57:17|0.04020088
23:57:18|0.04020087
23:57:19|0.04017769
23:57:20|0.0401274
23:57:22|0.04017752
23:57:22|0.04017752
23:57:23|0.04017752
23:57:24|0.04017752
23:57:25|0.04017364
23:57:26|0.04017364
23:57:27|0.04017378
23:57:28|0.04017376
23:57:29|0.04017364
23:57:30|0.04017374
23:57:31|0.04017374
23:57:32|0.04017373
23:57:33|0.04014089
23:57:34|0.04012446
23:57:35|0.04014089
23:57:36|0.04014089
23:57:37|0.04014089
23:57:38|0.04014089
23:57:39|0.04008723
23:57:40|0.04005134
23:57:41|0.04011715
23:57:42|0.04011546
23:57:43|0.0400466
23:57:44|0.0400466
23:57:45|0.0401015
23:57:46|0.04011266
23:57:47|0.04011264
23:57:49|0.04005109
23:57:51|0.04
23:57:52|0.04000004
23:57:53|0.04004925
23:57:54|0.04004922
23:57:54|0.0400001
23:57:57|0.04004903
23:57:57|0.04004903
23:57:58|0.04004895
23:57:59|0.0400001
23:58:00|0.04004881
23:58:01|0.04004902
23:58:02|0.04004902
23:58:03|0.04004907
23:58:04|0.04004907
23:58:05|0.04004907
23:58:06|0.04004907
23:58:07|0.0400899
23:58:08|0.04010521
23:58:09|0.04010521
23:58:11|0.04010521
23:58:11|0.04010521
23:58:12|0.04010521
23:58:13|0.04011265
23:58:14|0.04011265
23:58:15|0.04005848
23:58:17|0.04005848
23:58:18|0.04005848
23:58:19|0.04005848
23:58:21|0.0401126
23:58:22|0.04011254
23:58:23|0.04005881
23:58:24|0.04005881
23:58:25|0.0401125
23:58:26|0.04009689
23:58:27|0.04011247
23:58:28|0.04011247
23:58:29|0.04011247
23:58:30|0.04011265
23:58:31|0.04011615
23:58:32|0.04005949
23:58:34|0.04011648
23:58:35|0.04011749
23:58:35|0.04015926
23:58:36|0.04015926
23:58:38|0.04016149
23:58:38|0.04016149
23:58:39|0.04015726
23:58:40|0.04013862
23:58:42|0.04013862
23:58:42|0.04015726
23:58:43|0.04015726
23:58:45|0.04015925
23:58:46|0.0401881
23:58:47|0.04022045
23:58:48|0.04025
23:58:49|0.04024896
23:58:50|0.04024894
23:58:51|0.0402
23:58:52|0.0402
23:58:53|0.04018305
23:58:54|0.04018305
23:58:56|0.04021998
23:58:57|0.04021998
23:58:57|0.04022
23:58:59|0.04021998
23:59:00|0.0401878
23:59:01|0.04022
23:59:02|0.0402
23:59:03|0.04024896
23:59:05|0.04022
23:59:05|0.04022001
23:59:07|0.04022001
23:59:07|0.04022001
23:59:08|0.04022
23:59:10|0.04022
23:59:10|0.04024896
23:59:12|0.04022001
23:59:13|0.04022001
23:59:14|0.04022002
23:59:15|0.04022002
23:59:16|0.04024896
23:59:17|0.04024896
23:59:18|0.04024896
23:59:19|0.04024896
23:59:20|0.04022007
23:59:21|0.04022008
23:59:22|0.04026883
23:59:23|0.04028921
23:59:24|0.0403
23:59:25|0.0403
23:59:26|0.0403
23:59:27|0.04029999
23:59:28|0.04030566
23:59:29|0.0403126
23:59:30|0.04031259
23:59:31|0.04031259
23:59:33|0.04034237
23:59:33|0.04034238
23:59:35|0.04038024
23:59:36|0.0404
23:59:37|0.04041379
23:59:38|0.0404238
23:59:40|0.04042204
23:59:40|0.04044
23:59:41|0.04042109
23:59:42|0.04042204
23:59:43|0.04039131
23:59:44|0.04042204
23:59:45|0.04043631
23:59:46|0.04042204
23:59:47|0.04042274
23:59:49|0.04043995
23:59:49|0.0404434
23:59:50|0.04045931
23:59:51|0.04044045
23:59:52|0.04049445
23:59:54|0.04042661
23:59:55|0.04040012
23:59:56|0.040363
23:59:57|0.04030669
23:59:58|0.04028005