00:00:00|0.02140937
00:00:02|0.02140937
00:00:03|0.02140937
00:00:03|0.02140937
00:00:05|0.02140937
00:00:06|0.02140937
00:00:06|0.02140937
00:00:08|0.02140937
00:00:09|0.02140937
00:00:10|0.02140937
00:00:12|0.02140937
00:00:13|0.02142273
00:00:14|0.02142273
00:00:14|0.02142273
00:00:16|0.02142273
00:00:16|0.02142273
00:00:17|0.02142273
00:00:18|0.02142273
00:00:20|0.02142273
00:00:21|0.02142273
00:00:21|0.02142273
00:00:23|0.02142273
00:00:23|0.02142273
00:00:24|0.02142273
00:00:26|0.02142273
00:00:27|0.02142273
00:00:28|0.02142273
00:00:30|0.02142273
00:00:31|0.02142273
00:00:32|0.02142273
00:00:33|0.02142273
00:00:33|0.02142273
00:00:35|0.02142273
00:00:35|0.02142273
00:00:37|0.02139943
00:00:38|0.02139943
00:00:39|0.02139943
00:00:40|0.02139943
00:00:41|0.02139943
00:00:42|0.02139943
00:00:43|0.02139943
00:00:44|0.02139943
00:00:45|0.02139943
00:00:46|0.02139943
00:00:47|0.02139943
00:00:48|0.02139943
00:00:49|0.02139943
00:00:50|0.02139943
00:00:52|0.02139943
00:00:52|0.02139943
00:00:54|0.02139943
00:00:55|0.02139943
00:00:56|0.02139943
00:00:56|0.02139943
00:00:58|0.02139943
00:00:59|0.02139943
00:01:00|0.02139943
00:01:01|0.02139943
00:01:02|0.02139943
00:01:03|0.02139943
00:01:04|0.02139943
00:01:05|0.02139943
00:01:06|0.02139943
00:01:07|0.02139943
00:01:08|0.02139943
00:01:09|0.02139943
00:01:10|0.02139943
00:01:11|0.02139943
00:01:12|0.02139943
00:01:13|0.02139943
00:01:14|0.02139943
00:01:15|0.02139943
00:01:16|0.02139943
00:01:17|0.02139943
00:01:18|0.02139943
00:01:19|0.02139943
00:01:20|0.02139943
00:01:21|0.02142268
00:01:22|0.02139959
00:01:23|0.02139959
00:01:24|0.02139959
00:01:25|0.02139959
00:01:26|0.02139959
00:01:28|0.02139959
00:01:29|0.02139959
00:01:30|0.02139959
00:01:31|0.02139959
00:01:32|0.02139959
00:01:33|0.02139959
00:01:35|0.02139959
00:01:35|0.02139959
00:01:37|0.02139959
00:01:38|0.02139959
00:01:39|0.02139959
00:01:41|0.02139959
00:01:41|0.02139959
00:01:43|0.02139959
00:01:44|0.02139959
00:01:45|0.02139959
00:01:46|0.02139959
00:01:47|0.02139174
00:01:48|0.02139174
00:01:49|0.02139174
00:01:50|0.02139174
00:01:51|0.02139174
00:01:52|0.02139174
00:01:53|0.02139174
00:01:54|0.02139174
00:01:55|0.02139174
00:01:56|0.02139174
00:01:57|0.02139174
00:01:58|0.02139174
00:01:59|0.02139174
00:02:00|0.02139174
00:02:01|0.02139174
00:02:02|0.02139174
00:02:03|0.02139174
00:02:04|0.02139174
00:02:05|0.02139174
00:02:06|0.02139174
00:02:07|0.02139174
00:02:08|0.02139174
00:02:09|0.02139174
00:02:10|0.02139174
00:02:11|0.02139174
00:02:13|0.02139174
00:02:14|0.02139174
00:02:15|0.02139174
00:02:15|0.02139174
00:02:17|0.02139174
00:02:17|0.02139174
00:02:18|0.02139174
00:02:20|0.02139174
00:02:20|0.02139174
00:02:21|0.02139174
00:02:22|0.02139174
00:02:24|0.02139174
00:02:24|0.02139174
00:02:25|0.02139174
00:02:26|0.02139174
00:02:28|0.02139174
00:02:30|0.02139174
00:02:31|0.02139174
00:02:33|0.02139174
00:02:34|0.02139174
00:02:35|0.02139174
00:02:36|0.02139174
00:02:37|0.02139174
00:02:39|0.02139174
00:02:39|0.02139174
00:02:40|0.02139174
00:02:41|0.02139174
00:02:42|0.02139174
00:02:43|0.02139174
00:02:44|0.02139174
00:02:45|0.02139174
00:02:46|0.02139174
00:02:47|0.02139174
00:02:48|0.02139174
00:02:49|0.02139174
00:02:50|0.02139174
00:02:51|0.02139174
00:02:53|0.02139174
00:02:54|0.02139174
00:02:54|0.02139174
00:02:56|0.02139174
00:02:57|0.02139174
00:02:58|0.02139174
00:02:59|0.02139174
00:03:00|0.02139174
00:03:01|0.02139174
00:03:02|0.02139174
00:03:03|0.02139174
00:03:05|0.02139174
00:03:05|0.02139174
00:03:06|0.02139174
00:03:08|0.02139174
00:03:09|0.02139174
00:03:10|0.02139174
00:03:12|0.02139216
00:03:12|0.02139216
00:03:13|0.02139216
00:03:15|0.02139216
00:03:16|0.02139216
00:03:16|0.02139216
00:03:18|0.02139216
00:03:18|0.02139216
00:03:20|0.02139216
00:03:21|0.02139216
00:03:22|0.02139216
00:03:23|0.02139216
00:03:24|0.02139216
00:03:25|0.02139216
00:03:27|0.02139216
00:03:27|0.02139216
00:03:29|0.02139216
00:03:29|0.02139216
00:03:30|0.02139216
00:03:31|0.02139216
00:03:33|0.02139216
00:03:33|0.02139216
00:03:34|0.02139216
00:03:37|0.02139216
00:03:37|0.02139216
00:03:39|0.02139216
00:03:39|0.02139216
00:03:40|0.02139216
00:03:41|0.02139216
00:03:43|0.02139959
00:03:44|0.02139959
00:03:45|0.02139959
00:03:45|0.02139959
00:03:47|0.02139959
00:03:48|0.02139962
00:03:49|0.02139962
00:03:49|0.02139962
00:03:51|0.02139962
00:03:51|0.02139962
00:03:53|0.02139962
00:03:54|0.02139962
00:03:55|0.02139962
00:03:56|0.02139962
00:03:58|0.02139962
00:03:58|0.02140684
00:03:59|0.02140684
00:04:00|0.02140684
00:04:01|0.02140684
00:04:02|0.02140684
00:04:04|0.02140684
00:04:05|0.02140664
00:04:06|0.02140664
00:04:07|0.02140664
00:04:09|0.02140662
00:04:09|0.02140662
00:04:10|0.02139961
00:04:11|0.02139961
00:04:13|0.02139961
00:04:14|0.02139961
00:04:15|0.02139961
00:04:16|0.02139961
00:04:17|0.02139961
00:04:18|0.02139961
00:04:19|0.02139961
00:04:19|0.02139961
00:04:21|0.02139961
00:04:22|0.02139961
00:04:23|0.02139961
00:04:24|0.02139961
00:04:24|0.02139961
00:04:25|0.02139961
00:04:26|0.02139961
00:04:27|0.02139961
00:04:29|0.02139961
00:04:31|0.02139961
00:04:32|0.02139961
00:04:32|0.02139961
00:04:35|0.02139961
00:04:36|0.02139961
00:04:37|0.02139961
00:04:38|0.02139961
00:04:39|0.02139961
00:04:40|0.02139961
00:04:41|0.02139961
00:04:42|0.02139961
00:04:42|0.02139961
00:04:44|0.02139961
00:04:45|0.02139961
00:04:46|0.02139961
00:04:47|0.02139961
00:04:47|0.02139961
00:04:49|0.02139961
00:04:49|0.02139961
00:04:51|0.02139961
00:04:52|0.02139961
00:04:52|0.02139961
00:04:53|0.02139961
00:04:54|0.02139961
00:04:56|0.02139961
00:04:57|0.02139961
00:04:58|0.02139961
00:04:59|0.02139961
00:05:00|0.02139961
00:05:01|0.02139961
00:05:02|0.02139961
00:05:03|0.02139961
00:05:04|0.0213875
00:05:05|0.0213875
00:05:06|0.0213875
00:05:07|0.0213875
00:05:08|0.0213875
00:05:09|0.0213875
00:05:10|0.0213875
00:05:12|0.0213875
00:05:12|0.0213875
00:05:13|0.0213875
00:05:14|0.0213875
00:05:15|0.0213875
00:05:16|0.0213875
00:05:18|0.0213875
00:05:19|0.0213875
00:05:20|0.0213875
00:05:20|0.0213875
00:05:22|0.02144678
00:05:23|0.02144678
00:05:23|0.02144678
00:05:24|0.02144678
00:05:26|0.02144678
00:05:27|0.02144678
00:05:27|0.02144678
00:05:29|0.02144678
00:05:29|0.02144678
00:05:32|0.02144678
00:05:33|0.02144678
00:05:34|0.02144678
00:05:36|0.02144678
00:05:36|0.02144678
00:05:38|0.02144678
00:05:39|0.02144678
00:05:40|0.02144678
00:05:42|0.02141101
00:05:42|0.02141101
00:05:44|0.02141101
00:05:46|0.02141101
00:05:46|0.02141101
00:05:48|0.02141101
00:05:49|0.02141101
00:05:50|0.02141101
00:05:51|0.02141101
00:05:52|0.02141101
00:05:54|0.02141102
00:05:54|0.02141102
00:05:55|0.02141102
00:05:56|0.02141102
00:05:57|0.02141102
00:05:58|0.02141102
00:05:59|0.02141102
00:06:00|0.02141102
00:06:01|0.02141102
00:06:02|0.02141102
00:06:03|0.02141102
00:06:05|0.02141102
00:06:06|0.02141102
00:06:07|0.02141102
00:06:08|0.02141101
00:06:08|0.02141101
00:06:10|0.02141101
00:06:11|0.02141101
00:06:12|0.02141101
00:06:13|0.02141101
00:06:14|0.02141101
00:06:15|0.02141101
00:06:16|0.02141101
00:06:17|0.02141101
00:06:18|0.02141101
00:06:19|0.02141101
00:06:20|0.02141101
00:06:21|0.02141101
00:06:22|0.02141101
00:06:22|0.02141101
00:06:24|0.02141101
00:06:25|0.02141101
00:06:26|0.02141101
00:06:27|0.02141101
00:06:27|0.02141101
00:06:29|0.02141101
00:06:30|0.02141101
00:06:31|0.02141101
00:06:33|0.02141101
00:06:34|0.02146429
00:06:36|0.02146429
00:06:36|0.02146429
00:06:37|0.02146429
00:06:38|0.02146429
00:06:39|0.02146429
00:06:40|0.02146429
00:06:41|0.02146429
00:06:42|0.02146429
00:06:43|0.02146429
00:06:44|0.02146429
00:06:45|0.02146429
00:06:46|0.02146429
00:06:47|0.02146429
00:06:48|0.02146429
00:06:49|0.02146429
00:06:50|0.02146429
00:06:51|0.02146429
00:06:52|0.02146429
00:06:53|0.02146429
00:06:54|0.02146429
00:06:55|0.02146429
00:06:57|0.02146429
00:06:58|0.02146429
00:06:59|0.02146429
00:07:01|0.02146429
00:07:01|0.02141193
00:07:02|0.02141193
00:07:04|0.02141193
00:07:05|0.02141193
00:07:06|0.02141193
00:07:07|0.02141193
00:07:08|0.02141193
00:07:10|0.02141193
00:07:10|0.02141193
00:07:12|0.02141193
00:07:13|0.02141193
00:07:14|0.02141193
00:07:15|0.02141193
00:07:16|0.02141193
00:07:16|0.02141193
00:07:18|0.02141193
00:07:19|0.02141193
00:07:20|0.0214134
00:07:21|0.0214134
00:07:22|0.0214134
00:07:23|0.0214134
00:07:23|0.0214134
00:07:26|0.0214134
00:07:26|0.0214134
00:07:27|0.0214134
00:07:28|0.0214134
00:07:29|0.0214134
00:07:30|0.0214134
00:07:31|0.0214134
00:07:32|0.02141193
00:07:34|0.02141193
00:07:36|0.02141193
00:07:37|0.02141193
00:07:38|0.02141193
00:07:39|0.02141193
00:07:40|0.02141193
00:07:42|0.02141193
00:07:42|0.02141193
00:07:43|0.02141193
00:07:44|0.02141193
00:07:45|0.02141193
00:07:46|0.02141193
00:07:47|0.02141193
00:07:48|0.02141193
00:07:49|0.02141193
00:07:50|0.02141193
00:07:51|0.02141193
00:07:52|0.02144484
00:07:53|0.02144484
00:07:54|0.02144484
00:07:55|0.02144484
00:07:56|0.02144484
00:07:57|0.02144484
00:07:58|0.02144484
00:07:59|0.02144484
00:08:00|0.02144783
00:08:02|0.02144783
00:08:04|0.02144783
00:08:04|0.02144783
00:08:05|0.02144783
00:08:06|0.02144783
00:08:07|0.02144783
00:08:08|0.02144783
00:08:09|0.02144783
00:08:10|0.02144783
00:08:11|0.02144783
00:08:12|0.02144783
00:08:13|0.02144783
00:08:15|0.02144783
00:08:15|0.02144783
00:08:17|0.02144783
00:08:18|0.02144783
00:08:19|0.02144783
00:08:20|0.02144783
00:08:21|0.02144783
00:08:22|0.02144783
00:08:24|0.02144783
00:08:24|0.02144783
00:08:25|0.02144783
00:08:26|0.02144783
00:08:27|0.02144783
00:08:28|0.02144783
00:08:29|0.02144783
00:08:30|0.02144783
00:08:31|0.02144484
00:08:32|0.02144484
00:08:34|0.02144484
00:08:35|0.02144484
00:08:37|0.02144484
00:08:37|0.02144484
00:08:38|0.02144484
00:08:40|0.02144484
00:08:42|0.02144484
00:08:42|0.02144484
00:08:43|0.02144484
00:08:44|0.02144484
00:08:45|0.02144484
00:08:46|0.02144484
00:08:47|0.02144484
00:08:48|0.02144484
00:08:50|0.02144484
00:08:50|0.02144484
00:08:52|0.02144484
00:08:53|0.02144484
00:08:54|0.02144484
00:08:56|0.02144484
00:08:57|0.02144484
00:08:58|0.02144484
00:08:58|0.02147857
00:09:00|0.02147857
00:09:01|0.02147857
00:09:02|0.02147857
00:09:03|0.02147857
00:09:04|0.02147857
00:09:05|0.02147857
00:09:06|0.02149352
00:09:07|0.02149352
00:09:08|0.02149352
00:09:09|0.02149352
00:09:10|0.02149352
00:09:11|0.02149352
00:09:12|0.02149352
00:09:12|0.02149352
00:09:14|0.02149378
00:09:15|0.02149378
00:09:16|0.02149378
00:09:17|0.02149378
00:09:18|0.02149378
00:09:19|0.02149378
00:09:20|0.02149378
00:09:21|0.02149378
00:09:22|0.02149378
00:09:23|0.02149378
00:09:25|0.02149378
00:09:26|0.02149378
00:09:26|0.02149378
00:09:28|0.02149378
00:09:29|0.02149378
00:09:30|0.02149378
00:09:31|0.02149378
00:09:32|0.02149378
00:09:32|0.02149378
00:09:34|0.02149378
00:09:35|0.02149378
00:09:36|0.02149378
00:09:38|0.02149378
00:09:39|0.02149378
00:09:40|0.02149378
00:09:41|0.02149378
00:09:42|0.02149378
00:09:43|0.02149378
00:09:44|0.02149378
00:09:45|0.02149378
00:09:46|0.02149378
00:09:47|0.02149378
00:09:48|0.02149378
00:09:49|0.02149378
00:09:50|0.02149378
00:09:51|0.02149378
00:09:52|0.02149378
00:09:53|0.02149378
00:09:54|0.02149378
00:09:55|0.02149378
00:09:56|0.02149378
00:09:57|0.02149378
00:09:58|0.02149378
00:09:59|0.02149378
00:10:00|0.02149378
00:10:02|0.02149378
00:10:03|0.02144659
00:10:04|0.02144659
00:10:05|0.02144659
00:10:06|0.02144659
00:10:07|0.02144659
00:10:08|0.02147956
00:10:09|0.02147956
00:10:10|0.02147956
00:10:12|0.02147956
00:10:13|0.02147956
00:10:14|0.02148328
00:10:15|0.02148328
00:10:17|0.02148328
00:10:17|0.02148328
00:10:18|0.02148328
00:10:19|0.02148328
00:10:20|0.02148328
00:10:22|0.02148328
00:10:23|0.02148328
00:10:23|0.02148328
00:10:25|0.02148328
00:10:26|0.02142813
00:10:27|0.02142813
00:10:28|0.02142813
00:10:29|0.02142813
00:10:30|0.02142813
00:10:31|0.02142813
00:10:32|0.02142813
00:10:33|0.02142813
00:10:34|0.02142813
00:10:35|0.0214593
00:10:37|0.0214593
00:10:38|0.0214593
00:10:39|0.0214593
00:10:41|0.0214593
00:10:42|0.0214593
00:10:43|0.02142946
00:10:45|0.02142946
00:10:46|0.02142946
00:10:47|0.02142946
00:10:47|0.02142946
00:10:49|0.02142839
00:10:49|0.02142839
00:10:51|0.021428
00:10:52|0.021428
00:10:53|0.021428
00:10:54|0.02141369
00:10:55|0.02141369
00:10:56|0.02141369
00:10:57|0.02141369
00:10:58|0.02141369
00:10:59|0.02141369
00:11:00|0.02141369
00:11:01|0.02141369
00:11:02|0.02141369
00:11:03|0.02141369
00:11:04|0.02141369
00:11:05|0.02141369
00:11:06|0.02141369
00:11:07|0.02141369
00:11:08|0.02141369
00:11:09|0.02141369
00:11:10|0.02141369
00:11:12|0.02141369
00:11:12|0.02141369
00:11:14|0.02141369
00:11:15|0.02141369
00:11:16|0.02141369
00:11:17|0.02141369
00:11:17|0.02141369
00:11:19|0.02142934
00:11:20|0.02142934
00:11:21|0.02141376
00:11:22|0.02141376
00:11:23|0.0214138
00:11:23|0.0214138
00:11:24|0.0214138
00:11:26|0.0214138
00:11:26|0.0214138
00:11:28|0.0214138
00:11:28|0.0214138
00:11:30|0.0214138
00:11:31|0.0214138
00:11:32|0.0214138
00:11:32|0.0214138
00:11:34|0.0214138
00:11:35|0.0214138
00:11:36|0.0214138
00:11:36|0.0214138
00:11:37|0.0214138
00:11:39|0.0214138
00:11:40|0.0214138
00:11:41|0.0214138
00:11:42|0.0214138
00:11:44|0.0214138
00:11:45|0.0214138
00:11:46|0.0214138
00:11:47|0.0214138
00:11:48|0.0214138
00:11:49|0.0214138
00:11:50|0.0214138
00:11:52|0.0214138
00:11:52|0.0214138
00:11:53|0.0214138
00:11:55|0.0214138
00:11:56|0.0214138
00:11:58|0.0214138
00:11:58|0.0214138
00:12:00|0.0214138
00:12:00|0.021408
00:12:02|0.021408
00:12:03|0.021408
00:12:05|0.021408
00:12:06|0.021408
00:12:07|0.021408
00:12:08|0.021408
00:12:09|0.021408
00:12:10|0.021408
00:12:12|0.021408
00:12:13|0.021408
00:12:14|0.021408
00:12:14|0.0214
00:12:15|0.02139397
00:12:16|0.02139397
00:12:17|0.02139397
00:12:19|0.02139397
00:12:20|0.02139397
00:12:21|0.02139397
00:12:22|0.02139397
00:12:23|0.02139397
00:12:24|0.02139397
00:12:25|0.02139397
00:12:26|0.02139397
00:12:27|0.02139397
00:12:28|0.02139397
00:12:29|0.02139397
00:12:30|0.02139397
00:12:31|0.02139397
00:12:32|0.02139397
00:12:33|0.02139397
00:12:34|0.02139397
00:12:35|0.02139397
00:12:36|0.02139397
00:12:37|0.02139397
00:12:39|0.02139397
00:12:40|0.02139397
00:12:42|0.02139397
00:12:42|0.02139397
00:12:44|0.02139397
00:12:44|0.02139397
00:12:45|0.02139397
00:12:46|0.02139397
00:12:47|0.02139397
00:12:49|0.02139397
00:12:51|0.02139238
00:12:52|0.02139238
00:12:53|0.02139238
00:12:54|0.02139238
00:12:54|0.02139238
00:12:55|0.02139238
00:12:57|0.02139238
00:12:57|0.02139238
00:12:59|0.02139238
00:13:00|0.02139238
00:13:01|0.02139238
00:13:02|0.02139238
00:13:03|0.02139238
00:13:04|0.02139238
00:13:05|0.02139238
00:13:06|0.02139238
00:13:07|0.02139238
00:13:08|0.02139238
00:13:09|0.02139238
00:13:10|0.02139238
00:13:11|0.02139238
00:13:12|0.02139238
00:13:13|0.02139238
00:13:14|0.02139238
00:13:15|0.02139238
00:13:16|0.02139238
00:13:17|0.02139238
00:13:18|0.02139238
00:13:20|0.02139238
00:13:21|0.02139238
00:13:22|0.02139238
00:13:22|0.02139238
00:13:23|0.02139238
00:13:25|0.02139238
00:13:25|0.02139238
00:13:26|0.02139238
00:13:28|0.02139238
00:13:28|0.02139238
00:13:29|0.02139238
00:13:31|0.02141685
00:13:32|0.02141685
00:13:32|0.02141685
00:13:34|0.02141685
00:13:35|0.02141685
00:13:35|0.02141685
00:13:37|0.02138856
00:13:38|0.02138856
00:13:40|0.02138856
00:13:40|0.02138856
00:13:42|0.02138856
00:13:43|0.02138856
00:13:44|0.02138856
00:13:46|0.02138856
00:13:47|0.02138856
00:13:47|0.02138856
00:13:49|0.02138856
00:13:50|0.02138856
00:13:51|0.02138856
00:13:52|0.02138856
00:13:53|0.02138856
00:13:54|0.02138856
00:13:55|0.02138856
00:13:56|0.02138856
00:13:57|0.02138856
00:13:58|0.02138856
00:13:59|0.02138856
00:14:00|0.02138856
00:14:02|0.02138856
00:14:02|0.02138856
00:14:04|0.02138856
00:14:05|0.02138856
00:14:07|0.0213875
00:14:08|0.0213875
00:14:09|0.0213875
00:14:10|0.0213875
00:14:11|0.0213875
00:14:12|0.0213875
00:14:13|0.0213875
00:14:14|0.0213875
00:14:15|0.0213875
00:14:16|0.0213875
00:14:17|0.0213875
00:14:18|0.0213875
00:14:19|0.0213875
00:14:20|0.0213875
00:14:21|0.0213875
00:14:22|0.0213875
00:14:23|0.0213875
00:14:24|0.0213875
00:14:25|0.0213875
00:14:26|0.0213875
00:14:27|0.0213875
00:14:28|0.0213875
00:14:29|0.0213875
00:14:30|0.0213875
00:14:31|0.0213875
00:14:32|0.0213875
00:14:33|0.0213875
00:14:34|0.0213875
00:14:35|0.0213875
00:14:36|0.0213875
00:14:37|0.0213875
00:14:38|0.0213875
00:14:39|0.0213875
00:14:41|0.0213875
00:14:42|0.0213875
00:14:43|0.0213875
00:14:44|0.0213875
00:14:46|0.0213875
00:14:46|0.0213875
00:14:47|0.0213875
00:14:48|0.0213875
00:14:49|0.0213875
00:14:50|0.0213875
00:14:52|0.0213875
00:14:53|0.0213875
00:14:54|0.0213875
00:14:55|0.0213875
00:14:56|0.0213875
00:14:57|0.02138823
00:14:58|0.02138823
00:14:58|0.02138823
00:14:59|0.02138823
00:15:02|0.02138823
00:15:02|0.02138823
00:15:03|0.02138823
00:15:05|0.02138823
00:15:06|0.02138823
00:15:06|0.02138823
00:15:08|0.02138823
00:15:09|0.02138823
00:15:10|0.02138823
00:15:11|0.02138823
00:15:12|0.02138823
00:15:14|0.02138823
00:15:15|0.02138823
00:15:16|0.02138823
00:15:16|0.02138823
00:15:18|0.02138823
00:15:18|0.02138823
00:15:20|0.02138823
00:15:21|0.02138823
00:15:22|0.0213875
00:15:23|0.0213875
00:15:24|0.0213875
00:15:26|0.0213875
00:15:27|0.0213875
00:15:27|0.0213875
00:15:29|0.0213875
00:15:30|0.0213875
00:15:31|0.0213875
00:15:32|0.0213875
00:15:33|0.0213875
00:15:34|0.0213875
00:15:35|0.0213875
00:15:36|0.0213875
00:15:37|0.0213875
00:15:38|0.0213875
00:15:39|0.0213875
00:15:40|0.0213875
00:15:42|0.0213875
00:15:43|0.0213875
00:15:45|0.0213875
00:15:46|0.0213875
00:15:47|0.0213875
00:15:48|0.0213875
00:15:49|0.0213875
00:15:50|0.0213875
00:15:52|0.02140546
00:15:52|0.02140546
00:15:54|0.02140546
00:15:55|0.02140546
00:15:55|0.02140546
00:15:56|0.02140546
00:15:58|0.02140546
00:15:59|0.02140546
00:15:59|0.02140546
00:16:01|0.02140546
00:16:02|0.02140546
00:16:03|0.02140546
00:16:05|0.02140546
00:16:05|0.02140546
00:16:07|0.02140546
00:16:08|0.02140546
00:16:09|0.02140546
00:16:10|0.02140546
00:16:12|0.02140546
00:16:12|0.02140546
00:16:14|0.02140546
00:16:15|0.02140546
00:16:16|0.02140546
00:16:17|0.02140546
00:16:17|0.02140546
00:16:18|0.02140546
00:16:19|0.02140546
00:16:20|0.02140546
00:16:22|0.02140546
00:16:23|0.02140546
00:16:24|0.02140546
00:16:24|0.02140546
00:16:25|0.02136341
00:16:26|0.02136341
00:16:28|0.02136341
00:16:29|0.02136341
00:16:29|0.021312
00:16:30|0.02133317
00:16:32|0.02133317
00:16:32|0.02133317
00:16:33|0.02133317
00:16:34|0.02133317
00:16:36|0.02133317
00:16:36|0.02133317
00:16:37|0.02133317
00:16:38|0.02131847
00:16:39|0.02133874
00:16:41|0.02133874
00:16:42|0.02133874
00:16:43|0.02129241
00:16:44|0.02129241
00:16:46|0.02129241
00:16:46|0.02129241
00:16:47|0.02129241
00:16:49|0.02129241
00:16:49|0.02129241
00:16:51|0.02129241
00:16:52|0.02129241
00:16:53|0.02129241
00:16:54|0.02129241
00:16:55|0.02129241
00:16:56|0.02129241
00:16:57|0.02129241
00:16:58|0.02129241
00:16:59|0.02129241
00:17:00|0.02129241
00:17:01|0.02129241
00:17:02|0.02129241
00:17:04|0.02129241
00:17:04|0.02129241
00:17:05|0.02129241
00:17:07|0.02129241
00:17:08|0.02129241
00:17:08|0.02129241
00:17:10|0.02129241
00:17:10|0.02129241
00:17:12|0.02129241
00:17:13|0.02129241
00:17:14|0.02129241
00:17:15|0.02129241
00:17:16|0.02129241
00:17:17|0.02129241
00:17:18|0.02129241
00:17:19|0.02129241
00:17:20|0.02129241
00:17:21|0.02129241
00:17:22|0.02129241
00:17:23|0.02129241
00:17:24|0.02129241
00:17:25|0.02129241
00:17:26|0.02129241
00:17:27|0.02129241
00:17:28|0.02129241
00:17:29|0.02129241
00:17:30|0.02129241
00:17:31|0.02129241
00:17:32|0.02129241
00:17:33|0.02129241
00:17:34|0.02133999
00:17:35|0.02133999
00:17:36|0.02133999
00:17:37|0.02133999
00:17:38|0.02133999
00:17:39|0.02133999
00:17:40|0.02133999
00:17:41|0.02133999
00:17:42|0.02133999
00:17:44|0.02133999
00:17:45|0.02133999
00:17:46|0.02135237
00:17:48|0.02136
00:17:48|0.02136
00:17:49|0.02135
00:17:51|0.02135
00:17:53|0.02135
00:17:53|0.02135
00:17:54|0.02135
00:17:55|0.02135
00:17:56|0.02135
00:17:57|0.02135
00:17:58|0.02135
00:17:59|0.02135
00:18:00|0.02135
00:18:01|0.02135
00:18:02|0.02135
00:18:03|0.02135
00:18:04|0.02135
00:18:05|0.02135
00:18:06|0.02135
00:18:07|0.02135
00:18:08|0.02135
00:18:10|0.02135
00:18:11|0.02135
00:18:12|0.02135
00:18:13|0.02135
00:18:14|0.02135
00:18:15|0.02135
00:18:16|0.02135
00:18:17|0.02135
00:18:18|0.02135
00:18:19|0.02135
00:18:20|0.02135
00:18:21|0.02135
00:18:21|0.02135
00:18:23|0.02135
00:18:24|0.02135
00:18:25|0.02135
00:18:25|0.02135
00:18:27|0.02135
00:18:28|0.02135
00:18:29|0.02135
00:18:29|0.0214218
00:18:31|0.0214218
00:18:32|0.0214218
00:18:33|0.0214218
00:18:33|0.0214218
00:18:35|0.0214218
00:18:36|0.0214218
00:18:37|0.0214218
00:18:38|0.0214218
00:18:38|0.0214218
00:18:40|0.0214218
00:18:41|0.0214218
00:18:42|0.0214218
00:18:43|0.0214218
00:18:45|0.0214218
00:18:45|0.0214218
00:18:47|0.0214218
00:18:49|0.0214218
00:18:50|0.0214218
00:18:51|0.0214218
00:18:52|0.0214218
00:18:53|0.0214218
00:18:54|0.0214218
00:18:55|0.0214218
00:18:56|0.0214218
00:18:57|0.0214218
00:18:58|0.0214218
00:19:00|0.0214218
00:19:00|0.0214218
00:19:02|0.0214218
00:19:03|0.0214218
00:19:03|0.0214218
00:19:05|0.0214218
00:19:06|0.0214218
00:19:08|0.0214218
00:19:08|0.0214218
00:19:10|0.0214218
00:19:11|0.0214218
00:19:11|0.0214218
00:19:13|0.0214218
00:19:14|0.0214218
00:19:16|0.0214218
00:19:16|0.0214218
00:19:17|0.0214218
00:19:18|0.0214218
00:19:20|0.0214218
00:19:20|0.0214218
00:19:21|0.0214218
00:19:22|0.0214218
00:19:24|0.0214218
00:19:25|0.0214218
00:19:26|0.0214218
00:19:27|0.0214218
00:19:28|0.0214218
00:19:29|0.0214218
00:19:30|0.0214218
00:19:31|0.0214218
00:19:32|0.0214218
00:19:34|0.0214218
00:19:34|0.0214218
00:19:35|0.0214218
00:19:36|0.0214218
00:19:37|0.0214218
00:19:38|0.0214218
00:19:39|0.0214218
00:19:40|0.0214218
00:19:42|0.0214218
00:19:42|0.0214218
00:19:43|0.0214218
00:19:45|0.0214218
00:19:46|0.0214218
00:19:48|0.0214218
00:19:49|0.0214218
00:19:50|0.0214218
00:19:51|0.0214218
00:19:51|0.0214218
00:19:52|0.0214218
00:19:53|0.0214218
00:19:56|0.0214218
00:19:57|0.0214218
00:19:58|0.0214218
00:19:58|0.0214218
00:20:01|0.0214218
00:20:02|0.0214218
00:20:04|0.0214218
00:20:05|0.0214218
00:20:06|0.0214218
00:20:08|0.0214218
00:20:09|0.0214218
00:20:10|0.0214218
00:20:11|0.0214218
00:20:13|0.0214218
00:20:13|0.0214218
00:20:14|0.0214218
00:20:15|0.0214218
00:20:16|0.0214218
00:20:17|0.0214218
00:20:18|0.0214218
00:20:19|0.0214218
00:20:20|0.0214218
00:20:21|0.0214218
00:20:22|0.0214218
00:20:23|0.0214218
00:20:25|0.0214218
00:20:25|0.0214218
00:20:26|0.0214218
00:20:27|0.0214218
00:20:28|0.0214218
00:20:29|0.0214218
00:20:30|0.0214218
00:20:31|0.0214218
00:20:32|0.0214218
00:20:33|0.0214218
00:20:34|0.0214218
00:20:35|0.0214218
00:20:36|0.0214218
00:20:37|0.0214218
00:20:38|0.0214218
00:20:39|0.0214218
00:20:40|0.0214218
00:20:41|0.0214218
00:20:42|0.0214218
00:20:43|0.0214218
00:20:44|0.0214218
00:20:45|0.02140345
00:20:47|0.02140345
00:20:48|0.02140345
00:20:49|0.02140345
00:20:50|0.02140345
00:20:50|0.02140345
00:20:51|0.02140345
00:20:53|0.02140345
00:20:54|0.02140345
00:20:55|0.02140345
00:20:55|0.02140345
00:20:57|0.02140345
00:20:58|0.02140345
00:20:59|0.02140345
00:20:59|0.02140345
00:21:01|0.02140345
00:21:02|0.02140345
00:21:04|0.02140345
00:21:04|0.02140345
00:21:05|0.02140345
00:21:06|0.02140345
00:21:07|0.02140345
00:21:08|0.02140345
00:21:09|0.02140345
00:21:10|0.02140345
00:21:11|0.02140345
00:21:12|0.02140345
00:21:13|0.02140345
00:21:14|0.02140345
00:21:15|0.02140345
00:21:16|0.02140345
00:21:17|0.02140345
00:21:18|0.02140345
00:21:20|0.02140345
00:21:21|0.02140345
00:21:22|0.02140345
00:21:23|0.02140345
00:21:23|0.02140345
00:21:25|0.02140345
00:21:26|0.02140345
00:21:27|0.02140345
00:21:27|0.02140345
00:21:29|0.02140345
00:21:30|0.02140345
00:21:30|0.02140345
00:21:32|0.02140345
00:21:33|0.02140345
00:21:34|0.02140345
00:21:34|0.02140345
00:21:35|0.02140345
00:21:37|0.02140345
00:21:38|0.02140345
00:21:39|0.02140345
00:21:40|0.02140345
00:21:41|0.02140345
00:21:42|0.02140345
00:21:42|0.02140345
00:21:44|0.02140345
00:21:45|0.02141626
00:21:45|0.02141626
00:21:47|0.02141626
00:21:49|0.02141626
00:21:50|0.02141626
00:21:50|0.02141626
00:21:51|0.02141626
00:21:53|0.02141626
00:21:55|0.02141626
00:21:55|0.02141626
00:21:56|0.02141626
00:21:57|0.02141626
00:21:58|0.02141626
00:21:59|0.02141626
00:22:00|0.02141626
00:22:01|0.02141626
00:22:02|0.02141626
00:22:03|0.02141626
00:22:05|0.02141626
00:22:07|0.02141626
00:22:07|0.02141626
00:22:09|0.02141626
00:22:10|0.02141626
00:22:11|0.02141626
00:22:13|0.02141626
00:22:13|0.02141626
00:22:14|0.02141626
00:22:15|0.02141626
00:22:17|0.02141626
00:22:18|0.02141626
00:22:19|0.02141626
00:22:20|0.02141626
00:22:20|0.02141626
00:22:22|0.02141626
00:22:23|0.02141626
00:22:24|0.02141626
00:22:25|0.02141626
00:22:26|0.02141626
00:22:27|0.02141626
00:22:28|0.02141626
00:22:29|0.02141626
00:22:30|0.02141626
00:22:31|0.02141626
00:22:32|0.02141626
00:22:33|0.02141626
00:22:34|0.02141626
00:22:35|0.02141626
00:22:35|0.02141626
00:22:38|0.02141626
00:22:38|0.02141626
00:22:39|0.02141626
00:22:40|0.02141626
00:22:42|0.02141626
00:22:42|0.02141626
00:22:44|0.02141626
00:22:44|0.02141626
00:22:45|0.02141626
00:22:47|0.02141626
00:22:48|0.02141626
00:22:50|0.02141626
00:22:51|0.02141626
00:22:53|0.02141626
00:22:53|0.02141626
00:22:54|0.02141626
00:22:56|0.02141626
00:22:57|0.02141626
00:22:58|0.02141626
00:22:59|0.02141626
00:23:00|0.02141626
00:23:02|0.02141626
00:23:03|0.02141626
00:23:04|0.02141626
00:23:05|0.02141626
00:23:06|0.02141626
00:23:07|0.02141626
00:23:08|0.02141626
00:23:10|0.02141626
00:23:10|0.02141626
00:23:12|0.02141626
00:23:13|0.02141626
00:23:13|0.02141626
00:23:15|0.02141626
00:23:16|0.02141626
00:23:16|0.02141626
00:23:17|0.02141626
00:23:19|0.02141626
00:23:19|0.02141626
00:23:20|0.02141626
00:23:21|0.02141626
00:23:22|0.02141626
00:23:24|0.02141626
00:23:25|0.02141626
00:23:25|0.02141626
00:23:26|0.02141626
00:23:28|0.02141626
00:23:28|0.02141626
00:23:29|0.02141626
00:23:31|0.02141626
00:23:31|0.02141626
00:23:32|0.02141626
00:23:33|0.02141626
00:23:35|0.02141626
00:23:36|0.02141626
00:23:36|0.02141626
00:23:38|0.02141626
00:23:38|0.02141626
00:23:39|0.02141626
00:23:41|0.02141626
00:23:41|0.02141626
00:23:42|0.02141626
00:23:44|0.02141626
00:23:44|0.02141626
00:23:46|0.02141626
00:23:47|0.02141
00:23:47|0.02141
00:23:49|0.02141
00:23:51|0.02141
00:23:52|0.02141
00:23:52|0.02141
00:23:54|0.02141
00:23:56|0.02141
00:23:57|0.02141
00:23:58|0.02141
00:23:59|0.02141
00:24:00|0.02141
00:24:01|0.02141
00:24:02|0.02141
00:24:03|0.02141
00:24:05|0.02141
00:24:06|0.02141
00:24:07|0.02141
00:24:08|0.02141
00:24:09|0.02141
00:24:10|0.02141
00:24:11|0.02141
00:24:12|0.02141
00:24:13|0.02141
00:24:14|0.02141
00:24:15|0.02141
00:24:16|0.02141
00:24:17|0.02141
00:24:18|0.02141
00:24:19|0.02141
00:24:20|0.02141
00:24:22|0.02141
00:24:23|0.02141
00:24:24|0.02141
00:24:25|0.02141
00:24:26|0.02141
00:24:26|0.02141
00:24:27|0.02141
00:24:29|0.02141
00:24:29|0.02141
00:24:31|0.02141
00:24:32|0.02141
00:24:33|0.02141
00:24:34|0.02141
00:24:35|0.02141
00:24:36|0.02141
00:24:37|0.02141
00:24:38|0.02141
00:24:39|0.02141
00:24:40|0.02141
00:24:41|0.02141
00:24:41|0.02141
00:24:43|0.02141
00:24:44|0.02141
00:24:44|0.02141
00:24:46|0.02141
00:24:47|0.02141
00:24:48|0.02141
00:24:50|0.02141
00:24:50|0.02141
00:24:52|0.02141
00:24:52|0.02141
00:24:54|0.02141
00:24:55|0.02141
00:24:56|0.02141
00:24:56|0.02141
00:24:58|0.02141
00:24:59|0.02141
00:25:01|0.02141
00:25:02|0.02141
00:25:04|0.02141
00:25:05|0.02141
00:25:06|0.02141
00:25:07|0.02141
00:25:09|0.02141
00:25:10|0.02141
00:25:11|0.02141
00:25:12|0.02141
00:25:13|0.02141
00:25:14|0.02141
00:25:14|0.02141
00:25:16|0.02141
00:25:17|0.02141
00:25:17|0.02141
00:25:18|0.02141
00:25:20|0.02141
00:25:21|0.02141
00:25:22|0.02141
00:25:23|0.02141
00:25:24|0.02141
00:25:25|0.02141
00:25:26|0.02141
00:25:26|0.02141
00:25:28|0.02141
00:25:28|0.02141
00:25:30|0.02141
00:25:30|0.02141
00:25:32|0.02141
00:25:32|0.02141
00:25:33|0.02141
00:25:34|0.02141
00:25:36|0.02141
00:25:37|0.02141
00:25:37|0.02141
00:25:38|0.02141
00:25:40|0.02141
00:25:41|0.02140999
00:25:42|0.02141
00:25:44|0.02141
00:25:44|0.02141
00:25:45|0.02141
00:25:46|0.02141
00:25:47|0.02141
00:25:48|0.02141
00:25:49|0.021417
00:25:50|0.021417
00:25:52|0.021417
00:25:53|0.021417
00:25:55|0.021417
00:25:56|0.021417
00:25:57|0.021417
00:25:58|0.02141777
00:25:59|0.02141777
00:25:59|0.02141777
00:26:02|0.02141777
00:26:02|0.02141777
00:26:03|0.02142582
00:26:05|0.02142582
00:26:06|0.02142582
00:26:08|0.02142582
00:26:08|0.02142582
00:26:09|0.02142582
00:26:10|0.02142582
00:26:12|0.02142582
00:26:13|0.02142582
00:26:14|0.02142582
00:26:14|0.02142582
00:26:16|0.02141702
00:26:17|0.02141702
00:26:17|0.02141702
00:26:18|0.02141702
00:26:20|0.02141702
00:26:21|0.02141702
00:26:22|0.02141702
00:26:23|0.02141702
00:26:24|0.02141702
00:26:24|0.02141702
00:26:26|0.02141702
00:26:27|0.02141702
00:26:28|0.02141702
00:26:29|0.02141702
00:26:30|0.02141702
00:26:31|0.02141702
00:26:32|0.02141702
00:26:33|0.02141702
00:26:34|0.02141702
00:26:35|0.02141702
00:26:36|0.02141702
00:26:36|0.02141702
00:26:38|0.02141702
00:26:39|0.02141702
00:26:39|0.02141702
00:26:41|0.02141702
00:26:41|0.02141702
00:26:43|0.02141702
00:26:43|0.02141702
00:26:45|0.02141702
00:26:46|0.02141702
00:26:46|0.02141702
00:26:48|0.02141702
00:26:48|0.02141702
00:26:49|0.02141702
00:26:51|0.02141702
00:26:53|0.02141702
00:26:54|0.02141702
00:26:55|0.02141702
00:26:56|0.02141702
00:26:58|0.02141702
00:26:58|0.02141702
00:26:59|0.02141702
00:27:00|0.02141702
00:27:01|0.02141702
00:27:02|0.02141702
00:27:03|0.02141702
00:27:05|0.02141702
00:27:06|0.02141702
00:27:08|0.02141702
00:27:08|0.02141702
00:27:09|0.02141702
00:27:11|0.02141702
00:27:12|0.02141702
00:27:13|0.02141702
00:27:14|0.02141702
00:27:15|0.02141702
00:27:16|0.02141702
00:27:17|0.02141702
00:27:17|0.02141702
00:27:20|0.02141702
00:27:20|0.02141702
00:27:21|0.02141702
00:27:22|0.02143144
00:27:23|0.02143144
00:27:24|0.02143144
00:27:25|0.02143144
00:27:26|0.02143144
00:27:27|0.02143144
00:27:29|0.02143144
00:27:30|0.02143144
00:27:31|0.02143144
00:27:32|0.02143144
00:27:33|0.02143144
00:27:34|0.02143144
00:27:35|0.02143144
00:27:36|0.02143144
00:27:36|0.02143144
00:27:37|0.02143144
00:27:39|0.02141209
00:27:40|0.02141209
00:27:40|0.02141209
00:27:41|0.02141209
00:27:43|0.02141209
00:27:44|0.02141209
00:27:44|0.02141209
00:27:46|0.02141209
00:27:47|0.02141209
00:27:48|0.02141209
00:27:49|0.02141209
00:27:49|0.02141209
00:27:51|0.02141209
00:27:51|0.02141209
00:27:53|0.02141209
00:27:55|0.02141209
00:27:55|0.02141209
00:27:56|0.02141209
00:27:57|0.02141209
00:27:58|0.02141209
00:28:00|0.02141209
00:28:02|0.02141209
00:28:02|0.02141209
00:28:04|0.02141209
00:28:06|0.02141209
00:28:06|0.02141209
00:28:07|0.02141209
00:28:08|0.02141209
00:28:09|0.02141209
00:28:11|0.02142806
00:28:13|0.02142806
00:28:13|0.02142806
00:28:14|0.02142806
00:28:15|0.02142806
00:28:16|0.02142806
00:28:17|0.02142806
00:28:18|0.02142806
00:28:19|0.02142806
00:28:20|0.02142806
00:28:21|0.02142806
00:28:22|0.02142806
00:28:23|0.02142806
00:28:24|0.02142806
00:28:25|0.02142806
00:28:26|0.02142806
00:28:27|0.02142806
00:28:28|0.02142806
00:28:29|0.02142806
00:28:30|0.02142806
00:28:31|0.02142806
00:28:32|0.02142806
00:28:33|0.02142806
00:28:34|0.02142806
00:28:35|0.021425
00:28:36|0.021425
00:28:37|0.021425
00:28:38|0.021425
00:28:39|0.021425
00:28:40|0.021425
00:28:41|0.021425
00:28:42|0.021425
00:28:43|0.021425
00:28:44|0.02142917
00:28:45|0.02142917
00:28:46|0.02142917
00:28:47|0.02142917
00:28:48|0.02142917
00:28:49|0.02142917
00:28:50|0.02142917
00:28:51|0.02142917
00:28:52|0.02142917
00:28:54|0.02142917
00:28:56|0.02142917
00:28:56|0.02142917
00:28:57|0.02142917
00:28:58|0.02141011
00:28:59|0.02141011
00:29:00|0.02141011
00:29:01|0.02141011
00:29:02|0.02141011
00:29:03|0.02141011
00:29:04|0.02141011
00:29:05|0.02141011
00:29:06|0.02141011
00:29:07|0.02141011
00:29:08|0.02141011
00:29:09|0.02141011
00:29:10|0.02141011
00:29:12|0.02141011
00:29:13|0.02141011
00:29:14|0.02141011
00:29:15|0.02141011
00:29:16|0.02141011
00:29:17|0.02141011
00:29:18|0.02141011
00:29:19|0.0214288
00:29:20|0.0214288
00:29:21|0.0214288
00:29:22|0.0214288
00:29:23|0.0214288
00:29:24|0.0214288
00:29:25|0.0214288
00:29:26|0.0214288
00:29:27|0.0214288
00:29:28|0.0214288
00:29:29|0.0214288
00:29:30|0.0214288
00:29:31|0.0214288
00:29:32|0.0214288
00:29:33|0.0214288
00:29:34|0.0214288
00:29:35|0.0214288
00:29:36|0.0214288
00:29:37|0.0214288
00:29:38|0.0214288
00:29:39|0.0214288
00:29:40|0.0214288
00:29:41|0.0214288
00:29:42|0.0214288
00:29:43|0.0214288
00:29:44|0.0214288
00:29:46|0.0214288
00:29:47|0.0214288
00:29:47|0.0214288
00:29:48|0.0214288
00:29:49|0.0214288
00:29:51|0.0214288
00:29:51|0.0214288
00:29:53|0.0214288
00:29:54|0.0214288
00:29:55|0.0214288
00:29:57|0.0214288
00:29:58|0.0214288
00:29:59|0.0214288
00:30:00|0.0214288
00:30:01|0.0214288
00:30:02|0.0214288
00:30:04|0.0214288
00:30:05|0.0214288
00:30:06|0.0214288
00:30:07|0.0214288
00:30:08|0.0214288
00:30:10|0.0214288
00:30:10|0.0214288
00:30:11|0.0214288
00:30:12|0.0214288
00:30:13|0.0214288
00:30:14|0.0214288
00:30:15|0.0214288
00:30:16|0.0214288
00:30:17|0.02141
00:30:18|0.02141
00:30:19|0.02141
00:30:20|0.02141
00:30:21|0.02141
00:30:22|0.02141
00:30:23|0.02141
00:30:24|0.02142044
00:30:25|0.02142044
00:30:26|0.02142044
00:30:27|0.02142044
00:30:28|0.02142044
00:30:29|0.02142044
00:30:30|0.02142044
00:30:31|0.02142044
00:30:32|0.0214288
00:30:34|0.0214288
00:30:35|0.0214288
00:30:36|0.0214288
00:30:37|0.0214288
00:30:38|0.0214288
00:30:38|0.0214288
00:30:40|0.0214288
00:30:40|0.0214288
00:30:41|0.0214288
00:30:43|0.0214288
00:30:44|0.0214288
00:30:45|0.0214288
00:30:46|0.0214288
00:30:47|0.0214288
00:30:48|0.0214288
00:30:49|0.0214288
00:30:50|0.0214288
00:30:51|0.0214288
00:30:51|0.0214288
00:30:53|0.0214288
00:30:53|0.0214288
00:30:55|0.0214288
00:30:56|0.0214288
00:30:57|0.0214288
00:30:58|0.0214288
00:30:59|0.0214288
00:31:00|0.0214288
00:31:02|0.0214288
00:31:03|0.0214288
00:31:04|0.0214288
00:31:05|0.0214288
00:31:05|0.0214288
00:31:06|0.02140004
00:31:08|0.02140004
00:31:09|0.02140004
00:31:10|0.02140004
00:31:11|0.02140004
00:31:12|0.02140004
00:31:13|0.02140004
00:31:14|0.02140004
00:31:15|0.02140004
00:31:16|0.02140004
00:31:17|0.02140004
00:31:18|0.02140004
00:31:20|0.02140004
00:31:21|0.02140004
00:31:22|0.02140004
00:31:23|0.02140004
00:31:24|0.02140004
00:31:24|0.02140004
00:31:26|0.02140004
00:31:27|0.02140004
00:31:28|0.02140004
00:31:29|0.02140004
00:31:30|0.02140004
00:31:31|0.02140004
00:31:32|0.02140004
00:31:33|0.02140004
00:31:34|0.02140004
00:31:35|0.02140005
00:31:36|0.02140005
00:31:37|0.02140005
00:31:38|0.02140005
00:31:39|0.02140005
00:31:40|0.02140005
00:31:41|0.02140005
00:31:42|0.02140005
00:31:43|0.02140005
00:31:44|0.02140005
00:31:45|0.02140005
00:31:46|0.02140005
00:31:47|0.02140005
00:31:48|0.02140005
00:31:49|0.02140005
00:31:51|0.02140005
00:31:51|0.02140005
00:31:52|0.02140005
00:31:53|0.02140005
00:31:55|0.02140005
00:31:55|0.02140005
00:31:56|0.02140005
00:31:58|0.02140005
00:32:00|0.02140005
00:32:00|0.02140005
00:32:02|0.02140005
00:32:03|0.02140005
00:32:04|0.02140996
00:32:05|0.02140996
00:32:06|0.02140996
00:32:08|0.02140996
00:32:09|0.02140996
00:32:10|0.02140996
00:32:11|0.02140996
00:32:12|0.02140996
00:32:14|0.02140996
00:32:15|0.0214
00:32:16|0.0214
00:32:17|0.0214
00:32:18|0.0214
00:32:19|0.0214
00:32:19|0.0214
00:32:21|0.0214
00:32:22|0.0214
00:32:23|0.0214
00:32:24|0.0214
00:32:24|0.0214
00:32:26|0.0214
00:32:27|0.0214
00:32:28|0.0214
00:32:29|0.0214
00:32:31|0.0214
00:32:32|0.0214
00:32:32|0.0214
00:32:33|0.0214
00:32:34|0.0214
00:32:35|0.0214
00:32:37|0.0214
00:32:37|0.0214
00:32:39|0.0214
00:32:39|0.0214
00:32:40|0.0214
00:32:42|0.0214
00:32:42|0.0214
00:32:44|0.02139548
00:32:45|0.02139548
00:32:45|0.02139548
00:32:46|0.02139548
00:32:48|0.02139548
00:32:49|0.02139548
00:32:50|0.02139548
00:32:51|0.02139548
00:32:52|0.02139001
00:32:53|0.02139001
00:32:54|0.02139001
00:32:55|0.02139001
00:32:56|0.02139001
00:32:57|0.02139001
00:32:59|0.02139001
00:33:00|0.02139001
00:33:01|0.02139001
00:33:01|0.02139001
00:33:02|0.02139001
00:33:04|0.02139001
00:33:05|0.02139001
00:33:06|0.02139001
00:33:07|0.02139001
00:33:09|0.02139001
00:33:10|0.02139001
00:33:11|0.02139001
00:33:12|0.02139001
00:33:13|0.02139001
00:33:13|0.02139001
00:33:14|0.02139001
00:33:16|0.02139001
00:33:17|0.02139001
00:33:18|0.02139001
00:33:19|0.02139001
00:33:20|0.02139001
00:33:21|0.02139001
00:33:21|0.02138905
00:33:23|0.021384
00:33:24|0.021384
00:33:25|0.021384
00:33:26|0.021384
00:33:27|0.021384
00:33:28|0.021384
00:33:29|0.021384
00:33:30|0.021384
00:33:32|0.021384
00:33:33|0.021384
00:33:34|0.021384
00:33:34|0.021384
00:33:36|0.021384
00:33:36|0.021384
00:33:37|0.021384
00:33:38|0.021384
00:33:40|0.021384
00:33:40|0.021384
00:33:41|0.021384
00:33:43|0.021384
00:33:44|0.021384
00:33:44|0.021384
00:33:45|0.021384
00:33:47|0.021384
00:33:48|0.021384
00:33:48|0.02137836
00:33:49|0.02137836
00:33:50|0.02137836
00:33:52|0.02137836
00:33:52|0.02137836
00:33:54|0.02137836
00:33:54|0.02137836
00:33:55|0.02137836
00:33:56|0.02137836
00:33:57|0.02137836
00:33:58|0.02137836
00:34:00|0.02137836
00:34:02|0.02137836
00:34:03|0.02137836
00:34:04|0.02137836
00:34:05|0.02137836
00:34:06|0.02137836
00:34:08|0.02137836
00:34:08|0.02137836
00:34:10|0.02137836
00:34:11|0.02137836
00:34:12|0.02137836
00:34:13|0.02137836
00:34:14|0.02137836
00:34:16|0.02137836
00:34:17|0.02137836
00:34:17|0.02137836
00:34:19|0.02137836
00:34:19|0.02137836
00:34:21|0.02137836
00:34:22|0.02138905
00:34:23|0.02138905
00:34:23|0.02138905
00:34:25|0.02138905
00:34:26|0.02138905
00:34:26|0.02138905
00:34:27|0.02138905
00:34:29|0.02138905
00:34:29|0.02138905
00:34:31|0.02138905
00:34:32|0.02138905
00:34:33|0.02138905
00:34:33|0.02138905
00:34:34|0.02138905
00:34:36|0.02138905
00:34:37|0.02138905
00:34:37|0.02138905
00:34:39|0.02138905
00:34:39|0.02138905
00:34:41|0.02138905
00:34:42|0.02138905
00:34:43|0.02138905
00:34:44|0.02138905
00:34:44|0.02138905
00:34:46|0.02138905
00:34:48|0.02138905
00:34:48|0.02138905
00:34:49|0.02138905
00:34:50|0.02138905
00:34:51|0.02138905
00:34:53|0.02138905
00:34:54|0.02138905
00:34:55|0.02138905
00:34:56|0.02138905
00:34:57|0.02138905
00:34:58|0.02138905
00:34:59|0.02138905
00:35:00|0.02138905
00:35:02|0.02138905
00:35:03|0.02138905
00:35:04|0.02138905
00:35:05|0.02138905
00:35:06|0.02138905
00:35:07|0.02138905
00:35:09|0.02138905
00:35:09|0.02138905
00:35:11|0.02138905
00:35:12|0.02138905
00:35:13|0.02138905
00:35:14|0.02138905
00:35:15|0.02138905
00:35:16|0.02138905
00:35:17|0.02138905
00:35:18|0.02138905
00:35:19|0.02138905
00:35:20|0.02138905
00:35:21|0.02138905
00:35:22|0.02138905
00:35:23|0.02138905
00:35:24|0.02138905
00:35:25|0.02137834
00:35:27|0.02137834
00:35:28|0.02137834
00:35:28|0.02137834
00:35:30|0.02137834
00:35:30|0.02137834
00:35:31|0.02137834
00:35:32|0.02137834
00:35:34|0.02137834
00:35:35|0.02137834
00:35:35|0.02137834
00:35:37|0.02137834
00:35:37|0.02137834
00:35:39|0.02137834
00:35:39|0.02137834
00:35:41|0.02137834
00:35:41|0.02137834
00:35:43|0.02137834
00:35:44|0.02137834
00:35:44|0.02137834
00:35:46|0.02137834
00:35:46|0.02137834
00:35:48|0.02137834
00:35:48|0.02137834
00:35:49|0.02137834
00:35:51|0.02137834
00:35:51|0.02137834
00:35:53|0.02137834
00:35:54|0.02137834
00:35:54|0.02137834
00:35:55|0.02137834
00:35:57|0.02137834
00:35:58|0.02137834
00:35:58|0.02137834
00:36:00|0.02137834
00:36:01|0.02137834
00:36:02|0.02137834
00:36:04|0.02137834
00:36:05|0.02137834
00:36:06|0.02137834
00:36:07|0.02137834
00:36:08|0.02137834
00:36:09|0.02137834
00:36:11|0.02137834
00:36:12|0.02137834
00:36:12|0.02137834
00:36:14|0.02137834
00:36:15|0.02137834
00:36:16|0.02137834
00:36:17|0.02137834
00:36:18|0.02137834
00:36:20|0.02137834
00:36:20|0.02137
00:36:21|0.02137
00:36:23|0.02137
00:36:23|0.02137
00:36:25|0.02137
00:36:26|0.02137
00:36:27|0.02137
00:36:28|0.02137
00:36:29|0.02137
00:36:30|0.02137
00:36:31|0.02137
00:36:32|0.02137
00:36:33|0.02137
00:36:34|0.02137
00:36:35|0.02137
00:36:36|0.02137
00:36:37|0.02137
00:36:38|0.02137
00:36:39|0.0213782
00:36:40|0.0213782
00:36:41|0.0213782
00:36:42|0.0213782
00:36:43|0.0213782
00:36:44|0.0213782
00:36:45|0.0213782
00:36:46|0.0213782
00:36:47|0.0213782
00:36:48|0.0213782
00:36:49|0.0213782
00:36:50|0.0213782
00:36:51|0.0213782
00:36:52|0.0213782
00:36:53|0.0213782
00:36:54|0.0213782
00:36:55|0.0213782
00:36:56|0.0213782
00:36:57|0.0213782
00:36:58|0.0213782
00:36:59|0.0213782
00:37:00|0.0213782
00:37:01|0.0213782
00:37:03|0.0213782
00:37:04|0.0213782
00:37:05|0.0213782
00:37:06|0.0213782
00:37:07|0.0213782
00:37:08|0.0213782
00:37:10|0.0213782
00:37:11|0.0213782
00:37:12|0.0213782
00:37:13|0.0213782
00:37:14|0.0213782
00:37:15|0.0213782
00:37:15|0.0213782
00:37:17|0.0213782
00:37:18|0.0213782
00:37:19|0.0213782
00:37:19|0.0213782
00:37:20|0.0213782
00:37:22|0.0213782
00:37:23|0.0213782
00:37:23|0.0213782
00:37:24|0.0213782
00:37:26|0.0213782
00:37:27|0.0213782
00:37:27|0.0213782
00:37:29|0.0213782
00:37:29|0.0213782
00:37:30|0.0213782
00:37:31|0.0213782
00:37:33|0.0213782
00:37:34|0.0213782
00:37:35|0.0213782
00:37:35|0.0213782
00:37:36|0.0213782
00:37:37|0.0213782
00:37:39|0.0213782
00:37:39|0.0213782
00:37:41|0.0213782
00:37:41|0.0213782
00:37:42|0.0213782
00:37:43|0.0213782
00:37:44|0.0213782
00:37:46|0.0213782
00:37:47|0.0213782
00:37:47|0.0213782
00:37:49|0.0213782
00:37:49|0.0213782
00:37:51|0.0213782
00:37:51|0.0213782
00:37:53|0.0213782
00:37:54|0.0213782
00:37:54|0.02137009
00:37:56|0.02137009
00:37:56|0.02137009
00:37:57|0.02137009
00:37:58|0.02137009
00:37:59|0.02137009
00:38:01|0.02137009
00:38:01|0.02137009
00:38:02|0.02137009
00:38:04|0.02137009
00:38:06|0.02137009
00:38:07|0.02137009
00:38:07|0.02137009
00:38:09|0.02137009
00:38:11|0.02137009
00:38:13|0.02137009
00:38:13|0.02137009
00:38:14|0.02137009
00:38:15|0.02137009
00:38:16|0.02137009
00:38:17|0.02137009
00:38:19|0.02137009
00:38:19|0.02137009
00:38:20|0.02137009
00:38:22|0.02137009
00:38:23|0.02137009
00:38:23|0.02137009
00:38:25|0.02137009
00:38:26|0.02137009
00:38:27|0.02137009
00:38:28|0.02137009
00:38:28|0.02137009
00:38:30|0.02137009
00:38:32|0.02137009
00:38:32|0.02137009
00:38:33|0.02137009
00:38:34|0.02137009
00:38:35|0.02137009
00:38:37|0.02137009
00:38:38|0.02137009
00:38:38|0.02137009
00:38:40|0.02137009
00:38:41|0.02137009
00:38:41|0.02137009
00:38:43|0.02137009
00:38:43|0.02137009
00:38:45|0.02137009
00:38:46|0.02137009
00:38:47|0.02137009
00:38:48|0.02137009
00:38:48|0.02137009
00:38:50|0.02137009
00:38:52|0.02137009
00:38:52|0.02137009
00:38:53|0.02137009
00:38:54|0.02137009
00:38:55|0.02137009
00:38:56|0.02137009
00:38:57|0.02137009
00:38:58|0.02137009
00:38:59|0.02137009
00:39:00|0.02137009
00:39:01|0.02137009
00:39:02|0.02137009
00:39:04|0.02137009
00:39:06|0.02137009
00:39:07|0.02137009
00:39:09|0.02137009
00:39:09|0.02137009
00:39:11|0.02137009
00:39:12|0.02137114
00:39:13|0.02137114
00:39:13|0.02137114
00:39:15|0.02137114
00:39:15|0.02138292
00:39:18|0.02137145
00:39:19|0.02137145
00:39:20|0.02137145
00:39:21|0.02137145
00:39:22|0.02137145
00:39:22|0.02137145
00:39:24|0.02137145
00:39:25|0.02137145
00:39:25|0.02137145
00:39:27|0.02137145
00:39:28|0.02137145
00:39:28|0.02137145
00:39:30|0.02137145
00:39:31|0.02137145
00:39:32|0.02137145
00:39:33|0.02137145
00:39:35|0.02137145
00:39:35|0.02137145
00:39:36|0.02137145
00:39:37|0.02137145
00:39:38|0.02137145
00:39:39|0.02137145
00:39:40|0.02137145
00:39:41|0.02137145
00:39:42|0.02137145
00:39:43|0.02137145
00:39:45|0.02137145
00:39:45|0.02137145
00:39:46|0.02137145
00:39:48|0.02137145
00:39:48|0.02137145
00:39:50|0.02137145
00:39:51|0.02137145
00:39:51|0.02137145
00:39:53|0.02137145
00:39:54|0.02137145
00:39:55|0.02137145
00:39:55|0.02137145
00:39:57|0.02137145
00:39:58|0.02137145
00:39:58|0.02137145
00:40:00|0.02137145
00:40:01|0.02137145
00:40:02|0.02137145
00:40:03|0.02137145
00:40:05|0.02137145
00:40:06|0.02137145
00:40:08|0.02138333
00:40:09|0.02138333
00:40:10|0.02138333
00:40:11|0.02138333
00:40:12|0.02138333
00:40:13|0.02138333
00:40:14|0.02138333
00:40:15|0.02138333
00:40:16|0.02138333
00:40:17|0.02138333
00:40:18|0.02138333
00:40:19|0.02138333
00:40:20|0.02138333
00:40:21|0.02138333
00:40:22|0.02138333
00:40:23|0.02138333
00:40:23|0.02138333
00:40:25|0.02138333
00:40:26|0.02138333
00:40:27|0.02139422
00:40:28|0.02139422
00:40:28|0.02139422
00:40:30|0.02139422
00:40:31|0.02139422
00:40:31|0.02139422
00:40:34|0.02139422
00:40:34|0.02137137
00:40:35|0.02137137
00:40:37|0.02137137
00:40:38|0.02137137
00:40:39|0.02137137
00:40:40|0.02137137
00:40:41|0.02137137
00:40:42|0.02137137
00:40:43|0.02137137
00:40:43|0.02137137
00:40:45|0.02137137
00:40:47|0.02137137
00:40:47|0.02137137
00:40:48|0.02137137
00:40:49|0.02137137
00:40:50|0.02137137
00:40:51|0.02137137
00:40:52|0.02137137
00:40:53|0.02137137
00:40:54|0.02137137
00:40:55|0.02137137
00:40:56|0.02137137
00:40:57|0.02137137
00:40:58|0.02137137
00:40:59|0.02137137
00:41:00|0.02137137
00:41:01|0.02137137
00:41:02|0.02137137
00:41:03|0.02137137
00:41:04|0.02137137
00:41:06|0.02139408
00:41:08|0.02139408
00:41:09|0.02139408
00:41:10|0.02139408
00:41:12|0.02139408
00:41:12|0.02139408
00:41:13|0.02139408
00:41:14|0.02139408
00:41:16|0.02139408
00:41:16|0.02139408
00:41:18|0.02139408
00:41:19|0.02139408
00:41:20|0.02139408
00:41:21|0.02139408
00:41:22|0.02139408
00:41:23|0.02139408
00:41:24|0.02139408
00:41:25|0.02139408
00:41:26|0.02139408
00:41:27|0.02139408
00:41:28|0.02139408
00:41:28|0.02139408
00:41:30|0.02139408
00:41:30|0.02139408
00:41:32|0.02139408
00:41:32|0.02139408
00:41:34|0.02139408
00:41:35|0.02139408
00:41:36|0.02139408
00:41:37|0.02139408
00:41:37|0.02139408
00:41:39|0.02139408
00:41:39|0.02139408
00:41:41|0.02139408
00:41:42|0.02139408
00:41:43|0.02139408
00:41:44|0.02139408
00:41:45|0.02139408
00:41:46|0.02139408
00:41:47|0.02139408
00:41:47|0.02139408
00:41:49|0.02139408
00:41:49|0.02139408
00:41:51|0.02139408
00:41:51|0.02139408
00:41:53|0.02139408
00:41:54|0.02139408
00:41:55|0.02139408
00:41:56|0.02139408
00:41:57|0.02139408
00:41:58|0.02139408
00:41:58|0.02139408
00:42:00|0.02139408
00:42:00|0.02139408
00:42:03|0.02138594
00:42:03|0.02138594
00:42:04|0.02138594
00:42:05|0.02138594
00:42:07|0.02138594
00:42:09|0.02138594
00:42:09|0.02138594
00:42:11|0.02138594
00:42:13|0.02138594
00:42:13|0.02138594
00:42:15|0.02138594
00:42:16|0.02138594
00:42:17|0.02138594
00:42:18|0.02138594
00:42:19|0.02138594
00:42:21|0.02138594
00:42:21|0.02138594
00:42:22|0.02138594
00:42:23|0.02138594
00:42:24|0.02138594
00:42:25|0.02138594
00:42:26|0.02138594
00:42:27|0.02138594
00:42:28|0.02138594
00:42:29|0.02138594
00:42:30|0.02138594
00:42:31|0.02138594
00:42:32|0.02138594
00:42:33|0.02138594
00:42:34|0.02138594
00:42:35|0.02138
00:42:36|0.02138
00:42:37|0.02138
00:42:38|0.02138
00:42:39|0.02138
00:42:40|0.02138
00:42:41|0.02138
00:42:42|0.02137246
00:42:43|0.02137246
00:42:44|0.02137246
00:42:45|0.02137246
00:42:46|0.02137246
00:42:47|0.02137246
00:42:48|0.02137246
00:42:49|0.02137246
00:42:50|0.02137246
00:42:51|0.02137246
00:42:52|0.02137246
00:42:53|0.02137246
00:42:54|0.02137246
00:42:55|0.02137246
00:42:56|0.02137246
00:42:57|0.02137246
00:42:58|0.02137246
00:42:59|0.02137456
00:43:00|0.02137456
00:43:01|0.02137456
00:43:02|0.02137456
00:43:03|0.02137456
00:43:05|0.02137456
00:43:06|0.02137456
00:43:07|0.02137456
00:43:09|0.02137456
00:43:10|0.02137456
00:43:11|0.02137456
00:43:13|0.02137456
00:43:14|0.02138068
00:43:16|0.02138068
00:43:17|0.02138756
00:43:18|0.02138756
00:43:19|0.02138756
00:43:20|0.02138756
00:43:21|0.02138756
00:43:22|0.02138756
00:43:24|0.02138756
00:43:25|0.02139909
00:43:26|0.02139909
00:43:27|0.02139909
00:43:28|0.02139909
00:43:29|0.02139909
00:43:30|0.02139909
00:43:31|0.02139909
00:43:31|0.0213981
00:43:33|0.0213981
00:43:34|0.0213981
00:43:35|0.0213981
00:43:36|0.0213981
00:43:37|0.0213981
00:43:38|0.0213981
00:43:38|0.0213981
00:43:40|0.0213981
00:43:41|0.0213981
00:43:41|0.02141278
00:43:43|0.02141278
00:43:43|0.02141278
00:43:44|0.02141278
00:43:46|0.02141278
00:43:46|0.02141278
00:43:48|0.02141278
00:43:49|0.02141278
00:43:50|0.02141278
00:43:50|0.02141278
00:43:52|0.02141278
00:43:52|0.02141278
00:43:53|0.02141278
00:43:54|0.02141278
00:43:56|0.02141278
00:43:57|0.02141278
00:43:58|0.02141278
00:43:58|0.02141999
00:43:59|0.02141999
00:44:01|0.02141999
00:44:02|0.02141999
00:44:03|0.02141999
00:44:03|0.02141999
00:44:04|0.02141999
00:44:06|0.02141999
00:44:06|0.02141999
00:44:08|0.02141999
00:44:10|0.02141999
00:44:11|0.02141999
00:44:13|0.02141999
00:44:13|0.02141999
00:44:14|0.02141999
00:44:15|0.02141999
00:44:16|0.02141999
00:44:17|0.02141999
00:44:18|0.02141999
00:44:19|0.02141999
00:44:20|0.02141999
00:44:21|0.02141999
00:44:22|0.02141999
00:44:23|0.02141999
00:44:24|0.02141999
00:44:25|0.02141999
00:44:26|0.02141999
00:44:27|0.02140166
00:44:28|0.02140166
00:44:29|0.02140166
00:44:30|0.02140166
00:44:31|0.02140177
00:44:32|0.02140177
00:44:33|0.02140177
00:44:34|0.02140177
00:44:35|0.02140177
00:44:36|0.02140177
00:44:37|0.02140177
00:44:38|0.02140177
00:44:39|0.02140177
00:44:40|0.02140177
00:44:41|0.02140177
00:44:42|0.02140177
00:44:43|0.02140177
00:44:44|0.02140177
00:44:45|0.02140177
00:44:46|0.02140177
00:44:47|0.02140177
00:44:49|0.02140177
00:44:50|0.02140177
00:44:51|0.02140177
00:44:51|0.02140177
00:44:53|0.02140177
00:44:54|0.02140177
00:44:55|0.02140177
00:44:56|0.02140177
00:44:57|0.02140177
00:44:58|0.02140177
00:44:59|0.02140177
00:45:00|0.02140177
00:45:00|0.02140177
00:45:02|0.02140177
00:45:04|0.02140177
00:45:04|0.02140177
00:45:06|0.02140177
00:45:07|0.02140177
00:45:08|0.02140177
00:45:09|0.02140177
00:45:11|0.02140177
00:45:12|0.02140177
00:45:14|0.02140177
00:45:14|0.02140177
00:45:16|0.02140177
00:45:18|0.02140177
00:45:18|0.02140177
00:45:19|0.02140177
00:45:21|0.02140177
00:45:22|0.02140177
00:45:23|0.02140177
00:45:24|0.02140177
00:45:25|0.02140177
00:45:26|0.02140177
00:45:27|0.02140177
00:45:28|0.02140177
00:45:28|0.02140177
00:45:30|0.02140177
00:45:31|0.02140177
00:45:32|0.02142797
00:45:32|0.02142797
00:45:33|0.02142797
00:45:35|0.02142797
00:45:35|0.02142797
00:45:37|0.02142797
00:45:37|0.02142797
00:45:38|0.02142797
00:45:39|0.02142798
00:45:41|0.02142798
00:45:42|0.02142798
00:45:42|0.02142798
00:45:44|0.02142798
00:45:45|0.02142798
00:45:46|0.02142798
00:45:46|0.02142797
00:45:47|0.02142797
00:45:49|0.02142797
00:45:50|0.02142797
00:45:50|0.02142797
00:45:51|0.02142797
00:45:53|0.02142797
00:45:54|0.021428
00:45:54|0.021428
00:45:56|0.021428
00:45:56|0.021428
00:45:57|0.021428
00:45:59|0.021428
00:46:00|0.021428
00:46:01|0.021428
00:46:02|0.021428
00:46:02|0.021428
00:46:04|0.021428
00:46:04|0.021428
00:46:06|0.021428
00:46:07|0.021428
00:46:08|0.021428
00:46:09|0.021428
00:46:11|0.021428
00:46:13|0.021428
00:46:13|0.021428
00:46:15|0.021428
00:46:16|0.021428
00:46:17|0.021428
00:46:18|0.021428
00:46:19|0.021428
00:46:20|0.021428
00:46:22|0.02143478
00:46:23|0.02143478
00:46:24|0.02143478
00:46:25|0.02143478
00:46:26|0.02143478
00:46:27|0.02143478
00:46:29|0.02143478
00:46:30|0.02143478
00:46:31|0.02143478
00:46:32|0.02143478
00:46:33|0.02143478
00:46:34|0.02143478
00:46:35|0.02143478
00:46:36|0.02143478
00:46:37|0.02143478
00:46:38|0.02143478
00:46:39|0.02143478
00:46:40|0.02143478
00:46:41|0.02143478
00:46:43|0.02143478
00:46:44|0.02143478
00:46:45|0.02143478
00:46:45|0.02143478
00:46:47|0.02143478
00:46:48|0.02143478
00:46:50|0.02143478
00:46:50|0.02143478
00:46:51|0.02143478
00:46:52|0.02143478
00:46:53|0.02143478
00:46:54|0.02143478
00:46:55|0.02143478
00:46:56|0.02143478
00:46:57|0.02143478
00:46:58|0.02143478
00:46:59|0.02143478
00:47:00|0.02143478
00:47:01|0.02143478
00:47:02|0.02143478
00:47:03|0.02143478
00:47:04|0.02143478
00:47:05|0.02143478
00:47:06|0.02143478
00:47:08|0.02143478
00:47:09|0.02143478
00:47:10|0.02143478
00:47:12|0.02143478
00:47:13|0.02143478
00:47:15|0.02143478
00:47:15|0.02143478
00:47:17|0.02143478
00:47:18|0.02143478
00:47:19|0.02143478
00:47:20|0.02143478
00:47:21|0.02143478
00:47:21|0.02143478
00:47:24|0.02143478
00:47:24|0.02143478
00:47:25|0.02143478
00:47:26|0.02144067
00:47:28|0.02144067
00:47:28|0.02144067
00:47:29|0.0214375
00:47:30|0.0214375
00:47:32|0.0214375
00:47:32|0.0214375
00:47:35|0.0214375
00:47:35|0.0214375
00:47:36|0.0214375
00:47:38|0.0214375
00:47:38|0.0214375
00:47:39|0.0214375
00:47:41|0.0214375
00:47:42|0.0214375
00:47:43|0.02144443
00:47:44|0.02144443
00:47:44|0.02144443
00:47:45|0.02144443
00:47:47|0.02144443
00:47:48|0.02144443
00:47:49|0.02144443
00:47:50|0.02144443
00:47:51|0.02144791
00:47:51|0.02144791
00:47:53|0.02144791
00:47:54|0.02144791
00:47:54|0.02144791
00:47:56|0.0214479
00:47:57|0.0214479
00:47:58|0.0214479
00:47:59|0.0214479
00:47:59|0.0214479
00:48:01|0.0214479
00:48:02|0.0214479
00:48:03|0.0214479
00:48:04|0.0214479
00:48:06|0.0214479
00:48:06|0.0214479
00:48:07|0.0214479
00:48:08|0.0214479
00:48:09|0.0214479
00:48:10|0.0214479
00:48:11|0.0214479
00:48:12|0.0214479
00:48:14|0.0214479
00:48:16|0.0214479
00:48:17|0.0214479
00:48:19|0.0214479
00:48:19|0.0214479
00:48:20|0.0214479
00:48:21|0.0214479
00:48:22|0.0214479
00:48:23|0.0214479
00:48:24|0.0214479
00:48:25|0.02145
00:48:26|0.02145
00:48:27|0.02145
00:48:28|0.02145
00:48:29|0.02145
00:48:30|0.02145
00:48:31|0.02145
00:48:32|0.02145
00:48:33|0.02145
00:48:34|0.02145
00:48:35|0.02145
00:48:36|0.02145
00:48:37|0.02145
00:48:38|0.02145
00:48:39|0.02145
00:48:40|0.02145
00:48:41|0.02145516
00:48:42|0.02145516
00:48:43|0.02145516
00:48:44|0.02145516
00:48:45|0.02145516
00:48:46|0.02145516
00:48:47|0.02145516
00:48:48|0.02145516
00:48:49|0.02145516
00:48:50|0.02145516
00:48:51|0.02145516
00:48:52|0.02145516
00:48:53|0.02145516
00:48:54|0.02145516
00:48:55|0.02145516
00:48:56|0.021456
00:48:57|0.02145902
00:48:58|0.02145902
00:48:59|0.02145902
00:49:00|0.02145902
00:49:02|0.02145902
00:49:04|0.02145902
00:49:04|0.02145902
00:49:05|0.0214625
00:49:06|0.0214625
00:49:07|0.02146781
00:49:08|0.02146781
00:49:09|0.02146782
00:49:10|0.02146782
00:49:11|0.02146782
00:49:13|0.02146782
00:49:15|0.02146782
00:49:15|0.02146782
00:49:17|0.021476
00:49:19|0.021476
00:49:20|0.021476
00:49:21|0.021476
00:49:23|0.021476
00:49:24|0.021476
00:49:25|0.021476
00:49:27|0.021476
00:49:27|0.021476
00:49:28|0.021476
00:49:29|0.021476
00:49:30|0.021476
00:49:31|0.021476
00:49:32|0.021476
00:49:33|0.021476
00:49:34|0.02147764
00:49:35|0.02147764
00:49:36|0.02147648
00:49:38|0.02147648
00:49:39|0.02147648
00:49:39|0.02147648
00:49:41|0.02147648
00:49:41|0.02147648
00:49:43|0.02147648
00:49:44|0.02147648
00:49:45|0.02147648
00:49:46|0.02147648
00:49:47|0.02147648
00:49:48|0.02147648
00:49:49|0.02147648
00:49:50|0.02147648
00:49:51|0.02149
00:49:51|0.02149
00:49:53|0.02149
00:49:54|0.02149
00:49:55|0.02149
00:49:56|0.02148988
00:49:57|0.02148988
00:49:57|0.02148988
00:49:59|0.02148988
00:50:00|0.02148988
00:50:01|0.02148988
00:50:01|0.02148988
00:50:04|0.02148988
00:50:04|0.02148988
00:50:05|0.02148988
00:50:06|0.02148988
00:50:07|0.02148988
00:50:09|0.02148988
00:50:10|0.02148988
00:50:12|0.02148988
00:50:12|0.02148988
00:50:13|0.02148988
00:50:15|0.02148988
00:50:17|0.02148988
00:50:18|0.02149
00:50:20|0.02149
00:50:21|0.02149
00:50:22|0.02149
00:50:23|0.02149
00:50:24|0.02149
00:50:24|0.02149
00:50:25|0.02149
00:50:27|0.02149
00:50:28|0.02149
00:50:30|0.02149
00:50:31|0.02149
00:50:32|0.02149
00:50:33|0.02149
00:50:34|0.02149
00:50:35|0.02149
00:50:35|0.02149
00:50:37|0.02149
00:50:37|0.02149
00:50:39|0.02146327
00:50:40|0.02146327
00:50:40|0.02146327
00:50:41|0.02146327
00:50:43|0.02146327
00:50:44|0.02146327
00:50:45|0.02146327
00:50:46|0.02146327
00:50:47|0.02146327
00:50:48|0.02146327
00:50:49|0.02146327
00:50:49|0.02146327
00:50:51|0.02146327
00:50:52|0.02146327
00:50:52|0.02146327
00:50:54|0.02146327
00:50:54|0.02146327
00:50:56|0.02146327
00:50:57|0.02146327
00:50:58|0.02146327
00:50:59|0.02146327
00:51:00|0.02146327
00:51:01|0.02146327
00:51:01|0.02146327
00:51:03|0.02146327
00:51:04|0.02149
00:51:05|0.02149
00:51:06|0.02149
00:51:06|0.02149
00:51:08|0.02149
00:51:09|0.02149
00:51:09|0.02149
00:51:11|0.02149
00:51:12|0.02149
00:51:13|0.02149
00:51:14|0.02149
00:51:15|0.02149
00:51:15|0.02149
00:51:18|0.02149
00:51:19|0.02149
00:51:20|0.02149
00:51:20|0.02149
00:51:23|0.02149378
00:51:24|0.02149378
00:51:26|0.02149378
00:51:26|0.02149378
00:51:27|0.02149378
00:51:28|0.02149378
00:51:29|0.02149378
00:51:30|0.02149378
00:51:32|0.02149378
00:51:34|0.02149378
00:51:34|0.02149378
00:51:36|0.02149378
00:51:37|0.02149487
00:51:38|0.02149487
00:51:38|0.02149487
00:51:39|0.02149487
00:51:41|0.02149487
00:51:42|0.02149487
00:51:44|0.02149487
00:51:44|0.02149487
00:51:46|0.02149487
00:51:47|0.02149487
00:51:47|0.02149487
00:51:49|0.02149487
00:51:49|0.02149487
00:51:51|0.02149487
00:51:52|0.02149487
00:51:53|0.02149487
00:51:54|0.02149487
00:51:55|0.02149487
00:51:56|0.02149999
00:51:57|0.02149999
00:51:57|0.02149999
00:51:58|0.02149999
00:52:00|0.02149999
00:52:01|0.02149999
00:52:02|0.02149999
00:52:02|0.02149999
00:52:04|0.02149999
00:52:04|0.02149999
00:52:06|0.02149999
00:52:07|0.02149999
00:52:08|0.02149999
00:52:09|0.02149999
00:52:10|0.02149999
00:52:11|0.02149999
00:52:12|0.02149999
00:52:12|0.02149999
00:52:14|0.02149999
00:52:15|0.02149999
00:52:15|0.02147599
00:52:18|0.02147599
00:52:19|0.02147599
00:52:20|0.02147599
00:52:20|0.02147599
00:52:23|0.02147599
00:52:23|0.02147599
00:52:24|0.02147599
00:52:26|0.02147599
00:52:27|0.02147599
00:52:28|0.02147599
00:52:29|0.02147599
00:52:30|0.02147599
00:52:31|0.02147599
00:52:32|0.02147599
00:52:32|0.02147599
00:52:34|0.02147599
00:52:35|0.02146287
00:52:36|0.02146287
00:52:37|0.02146287
00:52:37|0.02146287
00:52:39|0.02146287
00:52:39|0.02146287
00:52:41|0.02146287
00:52:42|0.02146287
00:52:43|0.02146287
00:52:43|0.02146287
00:52:45|0.02146287
00:52:46|0.02146287
00:52:47|0.02146287
00:52:47|0.02146287
00:52:48|0.02146287
00:52:50|0.02146287
00:52:50|0.02146287
00:52:51|0.02146287
00:52:53|0.02146287
00:52:55|0.02146287
00:52:55|0.02146287
00:52:56|0.02146287
00:52:57|0.02146287
00:52:58|0.02146287
00:52:59|0.02146287
00:53:00|0.02146287
00:53:02|0.02146287
00:53:03|0.02146287
00:53:04|0.02146287
00:53:05|0.02146287
00:53:06|0.02146287
00:53:07|0.02146287
00:53:07|0.02146287
00:53:09|0.02146287
00:53:10|0.02146287
00:53:11|0.02146287
00:53:12|0.02146287
00:53:13|0.02146287
00:53:14|0.02146287
00:53:15|0.02146287
00:53:16|0.02146287
00:53:17|0.02146287
00:53:19|0.02146287
00:53:19|0.02146287
00:53:21|0.02146287
00:53:23|0.02146287
00:53:23|0.02146287
00:53:24|0.02146287
00:53:26|0.02146287
00:53:26|0.02146287
00:53:27|0.02146287
00:53:29|0.02146287
00:53:31|0.02146287
00:53:31|0.02146287
00:53:32|0.02146287
00:53:33|0.02146287
00:53:34|0.02146287
00:53:35|0.02146287
00:53:36|0.02146287
00:53:37|0.02146287
00:53:39|0.02146287
00:53:40|0.02146287
00:53:41|0.02146287
00:53:42|0.02146287
00:53:43|0.02146287
00:53:44|0.02146287
00:53:45|0.02146287
00:53:46|0.02146287
00:53:46|0.02146287
00:53:48|0.02146287
00:53:49|0.02146287
00:53:49|0.02146287
00:53:50|0.02146287
00:53:51|0.02146287
00:53:53|0.02146287
00:53:54|0.02146287
00:53:55|0.02146287
00:53:56|0.02146287
00:53:56|0.02146287
00:53:58|0.02146287
00:53:59|0.02146287
00:54:00|0.02146287
00:54:01|0.02146287
00:54:02|0.02146287
00:54:02|0.02147049
00:54:04|0.02147049
00:54:05|0.02147049
00:54:06|0.02147049
00:54:07|0.02147049
00:54:09|0.02147049
00:54:09|0.02147049
00:54:10|0.02147049
00:54:11|0.02147049
00:54:12|0.02147049
00:54:13|0.02147049
00:54:14|0.02147049
00:54:15|0.02147049
00:54:16|0.02147049
00:54:17|0.02147049
00:54:19|0.02147049
00:54:21|0.02147049
00:54:22|0.02147049
00:54:23|0.02147049
00:54:24|0.02147049
00:54:25|0.02147049
00:54:26|0.02147049
00:54:27|0.02147049
00:54:28|0.02147049
00:54:30|0.02147049
00:54:30|0.02147049
00:54:31|0.02147049
00:54:32|0.02147049
00:54:33|0.02147049
00:54:34|0.02147049
00:54:35|0.02147049
00:54:36|0.02147049
00:54:38|0.02147049
00:54:39|0.02147049
00:54:40|0.02147049
00:54:40|0.02147049
00:54:42|0.02147049
00:54:42|0.02147049
00:54:44|0.02147049
00:54:45|0.02147049
00:54:46|0.02147049
00:54:47|0.02147049
00:54:48|0.02147049
00:54:49|0.02147049
00:54:50|0.02147049
00:54:51|0.02147049
00:54:51|0.02147049
00:54:53|0.02147049
00:54:53|0.0214684
00:54:55|0.0214684
00:54:57|0.0214684
00:54:57|0.0214684
00:54:58|0.0214684
00:54:59|0.0214684
00:55:00|0.0214684
00:55:01|0.02146917
00:55:02|0.02146917
00:55:03|0.02146917
00:55:04|0.02146917
00:55:05|0.02146917
00:55:06|0.02146917
00:55:07|0.02146917
00:55:08|0.02146917
00:55:09|0.02146917
00:55:10|0.02146917
00:55:12|0.02146917
00:55:13|0.02146917
00:55:14|0.02146917
00:55:14|0.02146917
00:55:16|0.02146917
00:55:16|0.02146917
00:55:18|0.02146917
00:55:19|0.02146917
00:55:21|0.02146917
00:55:21|0.02146917
00:55:22|0.02146917
00:55:23|0.02146917
00:55:24|0.0214505
00:55:26|0.0214505
00:55:27|0.0214505
00:55:28|0.0214505
00:55:29|0.0214505
00:55:30|0.0214505
00:55:32|0.0214505
00:55:32|0.0214505
00:55:33|0.0214505
00:55:34|0.0214505
00:55:35|0.0214505
00:55:36|0.0214505
00:55:37|0.0214505
00:55:38|0.0214505
00:55:39|0.0214505
00:55:40|0.0214505
00:55:41|0.0214505
00:55:42|0.0214505
00:55:43|0.0214505
00:55:44|0.02147858
00:55:45|0.02148695
00:55:47|0.02148695
00:55:47|0.02148695
00:55:48|0.02148695
00:55:49|0.02148695
00:55:50|0.02148695
00:55:51|0.02148695
00:55:52|0.02148695
00:55:53|0.02148695
00:55:54|0.02148695
00:55:55|0.02148695
00:55:56|0.02148695
00:55:57|0.02148695
00:55:58|0.02148695
00:55:59|0.02148695
00:56:00|0.02148695
00:56:01|0.02148695
00:56:02|0.02148695
00:56:03|0.02148695
00:56:04|0.02148695
00:56:05|0.02148695
00:56:06|0.02148695
00:56:07|0.02148695
00:56:08|0.02148695
00:56:09|0.02148695
00:56:10|0.02148695
00:56:11|0.02148695
00:56:12|0.02148695
00:56:13|0.02148695
00:56:14|0.02148695
00:56:15|0.02148695
00:56:16|0.02148695
00:56:17|0.02148695
00:56:18|0.02148695
00:56:19|0.02148695
00:56:21|0.02148695
00:56:23|0.02148695
00:56:23|0.02148695
00:56:24|0.02148695
00:56:25|0.02148695
00:56:26|0.02148695
00:56:27|0.02148695
00:56:28|0.02148695
00:56:29|0.02148695
00:56:31|0.02148695
00:56:32|0.02148695
00:56:34|0.02148696
00:56:34|0.02148696
00:56:36|0.02148696
00:56:37|0.02148696
00:56:38|0.02148696
00:56:38|0.02148696
00:56:40|0.02148696
00:56:41|0.02148696
00:56:43|0.02148696
00:56:43|0.02148696
00:56:44|0.02148696
00:56:45|0.02148696
00:56:46|0.02148696
00:56:48|0.02148696
00:56:49|0.02148696
00:56:50|0.02148696
00:56:51|0.02148696
00:56:51|0.02148696
00:56:53|0.02148696
00:56:54|0.02148696
00:56:55|0.02148696
00:56:56|0.02148696
00:56:57|0.02148696
00:56:57|0.02148696
00:56:59|0.02148696
00:57:00|0.02148696
00:57:00|0.02148705
00:57:02|0.02148705
00:57:02|0.02148705
00:57:04|0.02148705
00:57:05|0.02146296
00:57:07|0.02146296
00:57:07|0.02146296
00:57:08|0.02146296
00:57:09|0.02146296
00:57:10|0.02146296
00:57:11|0.02146296
00:57:12|0.02146296
00:57:13|0.02146296
00:57:14|0.02146296
00:57:15|0.02146296
00:57:16|0.02146296
00:57:17|0.02146296
00:57:18|0.02146296
00:57:19|0.02146296
00:57:20|0.02146296
00:57:22|0.02146296
00:57:24|0.02146296
00:57:24|0.02146296
00:57:25|0.02146296
00:57:26|0.02146296
00:57:27|0.02146296
00:57:28|0.02146296
00:57:29|0.02148703
00:57:30|0.02148703
00:57:31|0.02148703
00:57:32|0.02148703
00:57:33|0.02148703
00:57:34|0.02148703
00:57:35|0.02148703
00:57:36|0.02148703
00:57:37|0.02148703
00:57:38|0.02148704
00:57:39|0.02148704
00:57:40|0.02148704
00:57:41|0.02148704
00:57:42|0.02148704
00:57:43|0.02148704
00:57:44|0.02148704
00:57:45|0.02148704
00:57:46|0.02151019
00:57:47|0.02151292
00:57:48|0.02151292
00:57:49|0.02151292
00:57:50|0.02151292
00:57:51|0.02151292
00:57:52|0.02150004
00:57:53|0.02150004
00:57:54|0.02150004
00:57:55|0.02150004
00:57:56|0.02150004
00:57:57|0.02150004
00:57:58|0.02150004
00:57:59|0.02150008
00:58:00|0.02150008
00:58:02|0.02150008
00:58:04|0.02150008
00:58:05|0.02149988
00:58:07|0.02149988
00:58:07|0.02149988
00:58:08|0.02149988
00:58:09|0.02149988
00:58:10|0.02149988
00:58:11|0.02149988
00:58:12|0.02149988
00:58:13|0.02149988
00:58:14|0.02149988
00:58:15|0.02149988
00:58:16|0.02149988
00:58:18|0.02149988
00:58:19|0.02149988
00:58:20|0.02149988
00:58:21|0.02149988
00:58:21|0.02149988
00:58:24|0.02149651
00:58:24|0.02149651
00:58:25|0.02149651
00:58:26|0.02149651
00:58:28|0.02149647
00:58:30|0.02149647
00:58:30|0.02149647
00:58:31|0.02149643
00:58:32|0.02149643
00:58:33|0.02149643
00:58:34|0.02149643
00:58:35|0.02149643
00:58:36|0.02149643
00:58:37|0.02149643
00:58:38|0.02147461
00:58:39|0.02147461
00:58:40|0.02147461
00:58:41|0.02147461
00:58:42|0.02147461
00:58:43|0.02147507
00:58:44|0.02147507
00:58:45|0.02147507
00:58:46|0.02147507
00:58:47|0.02147507
00:58:48|0.02147507
00:58:49|0.02147507
00:58:50|0.02147507
00:58:51|0.02147507
00:58:52|0.02147507
00:58:53|0.02147507
00:58:54|0.02147507
00:58:55|0.02147507
00:58:56|0.02147507
00:58:57|0.02147507
00:58:58|0.02149423
00:59:00|0.02149423
00:59:01|0.02149423
00:59:02|0.02149423
00:59:02|0.02149423
00:59:03|0.02149423
00:59:05|0.02149423
00:59:06|0.02149423
00:59:07|0.02149423
00:59:08|0.02149423
00:59:09|0.02149423
00:59:10|0.02149423
00:59:11|0.02149423
00:59:11|0.02149423
00:59:13|0.02149423
00:59:14|0.02149423
00:59:16|0.02149423
00:59:16|0.02149423
00:59:17|0.02149423
00:59:18|0.02149423
00:59:19|0.02149423
00:59:20|0.02149423
00:59:21|0.02149423
00:59:22|0.02149423
00:59:23|0.02149423
00:59:25|0.02149423
00:59:26|0.02149423
00:59:27|0.02149423
00:59:27|0.02149423
00:59:30|0.02149423
00:59:31|0.02149423
00:59:32|0.02149423
00:59:33|0.02149423
00:59:34|0.02149423
00:59:35|0.02149423
00:59:36|0.02149423
00:59:38|0.02149423
00:59:39|0.02149423
00:59:40|0.02149423
00:59:41|0.02149423
00:59:42|0.02149423
00:59:43|0.02149423
00:59:44|0.02149423
00:59:45|0.02149423
00:59:47|0.02149423
00:59:47|0.02149423
00:59:49|0.02149423
00:59:49|0.02149423
00:59:51|0.02149423
00:59:52|0.02149423
00:59:52|0.02149423
00:59:55|0.02149423
00:59:55|0.02149423
00:59:56|0.02149423
00:59:57|0.02149423
00:59:58|0.02149423
00:59:59|0.02149423
01:00:00|0.02149423
01:00:01|0.02149423
01:00:02|0.02149423
01:00:03|0.02149423
01:00:04|0.02149423
01:00:05|0.02149423
01:00:06|0.02149423
01:00:07|0.02149423
01:00:08|0.02149423
01:00:09|0.02149423
01:00:10|0.02149423
01:00:11|0.02149423
01:00:12|0.02149423
01:00:13|0.02149423
01:00:14|0.02149423
01:00:15|0.02149423
01:00:16|0.02149423
01:00:17|0.02149423
01:00:18|0.02149423
01:00:19|0.02149423
01:00:20|0.02149423
01:00:21|0.02149423
01:00:22|0.02149423
01:00:23|0.02149423
01:00:25|0.02149423
01:00:27|0.02149423
01:00:28|0.02149753
01:00:29|0.02149753
01:00:30|0.02149753
01:00:32|0.02149753
01:00:32|0.02149753
01:00:33|0.02149753
01:00:35|0.02149753
01:00:35|0.02149753
01:00:37|0.02149753
01:00:38|0.02149753
01:00:39|0.02149753
01:00:40|0.02149753
01:00:41|0.02149753
01:00:42|0.02149753
01:00:43|0.02149753
01:00:44|0.02149753
01:00:45|0.02149753
01:00:46|0.02149753
01:00:47|0.02149753
01:00:48|0.02149753
01:00:49|0.02149753
01:00:50|0.02145001
01:00:52|0.02145001
01:00:53|0.02145001
01:00:53|0.02145001
01:00:55|0.02145001
01:00:56|0.02145001
01:00:57|0.02145001
01:00:58|0.02145001
01:00:58|0.02145001
01:01:00|0.02145001
01:01:01|0.02145001
01:01:02|0.02145001
01:01:03|0.02145001
01:01:04|0.02145001
01:01:05|0.02145001
01:01:06|0.02145001
01:01:07|0.02145001
01:01:08|0.02145001
01:01:09|0.02145001
01:01:10|0.02145001
01:01:11|0.02145001
01:01:12|0.02145001
01:01:13|0.02145001
01:01:15|0.02145001
01:01:15|0.02145001
01:01:17|0.02145001
01:01:18|0.02145001
01:01:19|0.02145001
01:01:20|0.02145001
01:01:21|0.02145001
01:01:21|0.02145001
01:01:23|0.02145001
01:01:24|0.02145001
01:01:25|0.02145001
01:01:25|0.02145001
01:01:27|0.0215
01:01:28|0.0215
01:01:30|0.0215
01:01:31|0.0215
01:01:32|0.02156
01:01:34|0.02156
01:01:34|0.02156
01:01:35|0.02156
01:01:36|0.02156
01:01:37|0.02156
01:01:39|0.02156
01:01:40|0.02156
01:01:41|0.02156
01:01:43|0.02156
01:01:44|0.02156
01:01:45|0.0215073
01:01:46|0.0215073
01:01:46|0.0215073
01:01:47|0.0215073
01:01:48|0.0215073
01:01:49|0.0215073
01:01:51|0.0215073
01:01:52|0.02149583
01:01:53|0.02149583
01:01:55|0.02149583
01:01:55|0.02149583
01:01:57|0.02149583
01:01:57|0.02149583
01:01:58|0.02148186
01:01:59|0.02148186
01:02:01|0.02148186
01:02:02|0.02148186
01:02:03|0.02148186
01:02:04|0.02148186
01:02:05|0.02148186
01:02:07|0.02148186
01:02:08|0.02148186
01:02:09|0.02148186
01:02:10|0.02148186
01:02:11|0.02148186
01:02:12|0.02148186
01:02:13|0.02148186
01:02:14|0.02148186
01:02:15|0.02148186
01:02:16|0.02148186
01:02:17|0.02148186
01:02:18|0.02149556
01:02:19|0.02149556
01:02:20|0.02149556
01:02:21|0.02149556
01:02:22|0.02149556
01:02:23|0.0215
01:02:24|0.0215
01:02:25|0.0215
01:02:26|0.0215
01:02:27|0.0215
01:02:28|0.0215
01:02:30|0.0215
01:02:31|0.0215
01:02:32|0.0215
01:02:33|0.0215
01:02:34|0.0215
01:02:35|0.0215
01:02:37|0.0215
01:02:38|0.0215
01:02:38|0.0215
01:02:39|0.02149992
01:02:41|0.02149992
01:02:42|0.02149992
01:02:43|0.02149992
01:02:44|0.02149992
01:02:45|0.02149992
01:02:46|0.02149992
01:02:47|0.02149992
01:02:48|0.02149992
01:02:49|0.02149992
01:02:50|0.02149992
01:02:51|0.02149992
01:02:52|0.02149992
01:02:53|0.02149232
01:02:54|0.02147343
01:02:55|0.02147343
01:02:56|0.02147343
01:02:57|0.02147343
01:02:58|0.02147343
01:02:59|0.02147343
01:03:00|0.02147343
01:03:01|0.02147343
01:03:02|0.02147343
01:03:03|0.02147343
01:03:05|0.02147343
01:03:05|0.02147343
01:03:07|0.02147343
01:03:08|0.02147343
01:03:09|0.02147343
01:03:10|0.02147343
01:03:11|0.02147343
01:03:12|0.02147343
01:03:13|0.02147343
01:03:14|0.02147343
01:03:15|0.02147343
01:03:16|0.02147343
01:03:17|0.02147343
01:03:18|0.02147343
01:03:19|0.02147343
01:03:20|0.02147343
01:03:21|0.02147343
01:03:22|0.02147343
01:03:23|0.02147343
01:03:24|0.02147343
01:03:25|0.02147343
01:03:26|0.02147343
01:03:27|0.02147343
01:03:28|0.02147343
01:03:30|0.02147343
01:03:31|0.02147343
01:03:32|0.02147343
01:03:33|0.02147343
01:03:34|0.02149495
01:03:35|0.02149495
01:03:36|0.02149495
01:03:37|0.02149495
01:03:38|0.02149495
01:03:39|0.02149495
01:03:40|0.02149495
01:03:41|0.02149495
01:03:42|0.02149495
01:03:43|0.02149495
01:03:44|0.02149495
01:03:45|0.02149495
01:03:46|0.02149495
01:03:47|0.02149495
01:03:48|0.02149495
01:03:50|0.02149495
01:03:51|0.02149495
01:03:52|0.02149495
01:03:53|0.02149495
01:03:54|0.02149495
01:03:55|0.02149495
01:03:57|0.02149495
01:03:58|0.02149495
01:03:58|0.02149495
01:04:00|0.02149495
01:04:01|0.02149495
01:04:02|0.02149495
01:04:03|0.02149495
01:04:04|0.02149495
01:04:05|0.02149495
01:04:06|0.02149495
01:04:07|0.02149495
01:04:08|0.02149495
01:04:09|0.02149495
01:04:10|0.02149495
01:04:11|0.02149495
01:04:13|0.02149495
01:04:14|0.02149495
01:04:15|0.02149495
01:04:16|0.02149495
01:04:16|0.02147843
01:04:17|0.02147843
01:04:19|0.02147843
01:04:20|0.02147843
01:04:21|0.02147843
01:04:21|0.02147843
01:04:22|0.02147843
01:04:23|0.02147843
01:04:24|0.02147843
01:04:25|0.02147843
01:04:26|0.02149843
01:04:28|0.02149843
01:04:29|0.02149843
01:04:30|0.02149843
01:04:31|0.02149843
01:04:32|0.02149843
01:04:34|0.02149843
01:04:35|0.02149843
01:04:36|0.02149843
01:04:37|0.02149843
01:04:38|0.02149843
01:04:39|0.02149843
01:04:40|0.02149756
01:04:41|0.02149756
01:04:42|0.02149756
01:04:43|0.02149756
01:04:45|0.02149756
01:04:45|0.02149756
01:04:46|0.02149756
01:04:48|0.02149756
01:04:49|0.02149756
01:04:50|0.02149756
01:04:51|0.02149756
01:04:51|0.02149756
01:04:52|0.02149756
01:04:53|0.02149756
01:04:54|0.02149756
01:04:55|0.02149756
01:04:57|0.02149756
01:04:58|0.02149756
01:04:59|0.02149756
01:04:59|0.02149756
01:05:01|0.02149756
01:05:01|0.02149756
01:05:03|0.02149756
01:05:04|0.02149756
01:05:04|0.02149756
01:05:06|0.02147717
01:05:07|0.02147717
01:05:07|0.02147717
01:05:09|0.02147717
01:05:09|0.02147717
01:05:11|0.02147717
01:05:12|0.02147717
01:05:13|0.02147717
01:05:14|0.02147717
01:05:15|0.02147717
01:05:16|0.02147717
01:05:17|0.02147717
01:05:18|0.02147729
01:05:19|0.02147729
01:05:20|0.02147729
01:05:21|0.02147729
01:05:22|0.02147729
01:05:23|0.02147729
01:05:24|0.02147729
01:05:25|0.02147729
01:05:26|0.02147729
01:05:27|0.02147729
01:05:28|0.02147729
01:05:29|0.02147729
01:05:31|0.02147729
01:05:32|0.02147729
01:05:33|0.02147729
01:05:35|0.02147729
01:05:35|0.02147729
01:05:37|0.02147729
01:05:38|0.02147729
01:05:38|0.02147729
01:05:39|0.02147729
01:05:41|0.02147729
01:05:42|0.02147729
01:05:43|0.02147729
01:05:44|0.02147729
01:05:44|0.02147735
01:05:46|0.02147735
01:05:48|0.02147726
01:05:48|0.02147726
01:05:49|0.02147726
01:05:50|0.02147726
01:05:51|0.02147726
01:05:52|0.02147726
01:05:53|0.02147726
01:05:54|0.02147726
01:05:56|0.02147726
01:05:56|0.02147726
01:05:58|0.02149097
01:05:58|0.02149097
01:05:59|0.021456
01:06:01|0.021456
01:06:01|0.021456
01:06:03|0.021456
01:06:04|0.021456
01:06:05|0.021456
01:06:06|0.021456
01:06:07|0.021456
01:06:09|0.021456
01:06:11|0.021456
01:06:11|0.021456
01:06:12|0.021456
01:06:13|0.021456
01:06:14|0.021456
01:06:15|0.021456
01:06:17|0.021456
01:06:18|0.021456
01:06:19|0.021456
01:06:20|0.021456
01:06:21|0.021456
01:06:22|0.021456
01:06:23|0.021456
01:06:24|0.021456
01:06:25|0.021456
01:06:26|0.021456
01:06:27|0.02146962
01:06:28|0.02146962
01:06:28|0.02146962
01:06:30|0.02146962
01:06:32|0.02146958
01:06:33|0.02146958
01:06:34|0.02146958
01:06:36|0.02146958
01:06:37|0.02146958
01:06:39|0.02146958
01:06:40|0.02146958
01:06:41|0.02146958
01:06:41|0.02146958
01:06:42|0.02146958
01:06:43|0.02146958
01:06:44|0.02146958
01:06:46|0.02146958
01:06:47|0.02146958
01:06:48|0.02146958
01:06:49|0.02146958
01:06:50|0.02146958
01:06:51|0.02146958
01:06:52|0.02146958
01:06:53|0.02146958
01:06:54|0.02146958
01:06:55|0.02146958
01:06:57|0.02146958
01:06:58|0.02146958
01:06:58|0.02146958
01:06:59|0.02146958
01:07:00|0.02146958
01:07:01|0.02146958
01:07:03|0.02146958
01:07:03|0.02146958
01:07:05|0.02146958
01:07:06|0.02146958
01:07:07|0.02146958
01:07:08|0.02146958
01:07:09|0.02146958
01:07:10|0.02146958
01:07:11|0.02146958
01:07:12|0.02146958
01:07:13|0.02146958
01:07:14|0.0214624
01:07:15|0.0214624
01:07:16|0.02146242
01:07:17|0.02146242
01:07:18|0.02146242
01:07:19|0.02146242
01:07:20|0.02146242
01:07:21|0.02146242
01:07:22|0.02146242
01:07:23|0.02146242
01:07:24|0.02146242
01:07:26|0.02146242
01:07:26|0.02146242
01:07:27|0.02146242
01:07:28|0.02146242
01:07:29|0.02146242
01:07:30|0.02146242
01:07:32|0.02146242
01:07:34|0.02146242
01:07:35|0.02146242
01:07:36|0.02146242
01:07:37|0.02146242
01:07:38|0.02146242
01:07:40|0.02146242
01:07:41|0.02146242
01:07:41|0.02146242
01:07:43|0.02146242
01:07:43|0.02146242
01:07:45|0.02146242
01:07:45|0.02146242
01:07:47|0.02146242
01:07:48|0.02146242
01:07:49|0.02146242
01:07:50|0.02146242
01:07:51|0.02146874
01:07:52|0.02146874
01:07:53|0.02146874
01:07:54|0.02146874
01:07:55|0.02146874
01:07:56|0.02146874
01:07:57|0.02146874
01:07:58|0.02146874
01:07:59|0.02146874
01:08:00|0.02146874
01:08:01|0.02146874
01:08:02|0.02146874
01:08:03|0.02146874
01:08:04|0.02146874
01:08:06|0.02146874
01:08:06|0.02146874
01:08:08|0.02146874
01:08:09|0.02146874
01:08:09|0.02146874
01:08:11|0.02146874
01:08:12|0.02146874
01:08:12|0.02146874
01:08:14|0.02146874
01:08:15|0.02146874
01:08:16|0.02146874
01:08:17|0.02146874
01:08:18|0.02146874
01:08:18|0.02146874
01:08:20|0.02146874
01:08:21|0.02146874
01:08:22|0.02146874
01:08:22|0.02146874
01:08:24|0.02146874
01:08:24|0.02146874
01:08:26|0.02146874
01:08:26|0.02146874
01:08:28|0.02146874
01:08:29|0.02146874
01:08:29|0.02146874
01:08:31|0.02146874
01:08:32|0.02146874
01:08:34|0.02146874
01:08:35|0.02146874
01:08:35|0.02146874
01:08:36|0.02146874
01:08:38|0.02146874
01:08:39|0.02146874
01:08:40|0.02146874
01:08:41|0.02146874
01:08:42|0.02146874
01:08:44|0.02146874
01:08:44|0.02146874
01:08:45|0.02146874
01:08:46|0.02146874
01:08:48|0.02146874
01:08:49|0.02146874
01:08:49|0.02146874
01:08:50|0.02146874
01:08:51|0.02146874
01:08:53|0.02146874
01:08:54|0.02146874
01:08:56|0.02146874
01:08:57|0.02146874
01:08:58|0.02146874
01:08:59|0.02146874
01:09:00|0.02146874
01:09:01|0.02146874
01:09:02|0.02146874
01:09:03|0.02146874
01:09:04|0.02146874
01:09:06|0.02146874
01:09:06|0.02146874
01:09:07|0.02146204
01:09:09|0.02146204
01:09:10|0.02146204
01:09:11|0.02146204
01:09:11|0.02146204
01:09:12|0.02146204
01:09:14|0.02146204
01:09:14|0.02146204
01:09:15|0.02146204
01:09:16|0.02146204
01:09:17|0.02146204
01:09:18|0.02146204
01:09:20|0.02146204
01:09:20|0.02146204
01:09:22|0.02146204
01:09:22|0.02146204
01:09:23|0.02146204
01:09:24|0.02146204
01:09:25|0.02146204
01:09:27|0.02146204
01:09:28|0.02146204
01:09:28|0.02146205
01:09:30|0.02146204
01:09:30|0.02146204
01:09:32|0.02146204
01:09:33|0.02146204
01:09:34|0.02146204
01:09:35|0.02146204
01:09:36|0.02146204
01:09:38|0.02146204
01:09:38|0.02146204
01:09:40|0.02146204
01:09:41|0.02146204
01:09:41|0.02146204
01:09:43|0.02146204
01:09:44|0.02146204
01:09:45|0.02146204
01:09:46|0.02146204
01:09:47|0.02146204
01:09:48|0.02146204
01:09:49|0.02146204
01:09:50|0.02146204
01:09:52|0.02146204
01:09:52|0.02146204
01:09:53|0.02146204
01:09:54|0.02146204
01:09:55|0.02146204
01:09:56|0.02146204
01:09:58|0.02146204
01:09:59|0.02146204
01:10:00|0.02146204
01:10:01|0.02146181
01:10:02|0.02146181
01:10:03|0.02146181
01:10:04|0.02146181
01:10:05|0.02146181
01:10:06|0.02146181
01:10:07|0.02146181
01:10:08|0.02146181
01:10:09|0.02146181
01:10:10|0.02146181
01:10:11|0.02146181
01:10:12|0.02146181
01:10:13|0.02146181
01:10:14|0.02146181
01:10:15|0.02146181
01:10:16|0.02146181
01:10:17|0.02146181
01:10:18|0.02146181
01:10:19|0.02146181
01:10:21|0.02146181
01:10:21|0.02146181
01:10:23|0.02146181
01:10:23|0.02146181
01:10:25|0.02146181
01:10:26|0.02146181
01:10:26|0.02146181
01:10:27|0.02146181
01:10:28|0.02146181
01:10:30|0.02146181
01:10:31|0.02146181
01:10:32|0.02146181
01:10:32|0.02146181
01:10:33|0.02146181
01:10:34|0.02146181
01:10:36|0.02146181
01:10:37|0.02146181
01:10:39|0.02146181
01:10:40|0.02146181
01:10:40|0.02146181
01:10:42|0.02146181
01:10:42|0.02146181
01:10:43|0.02146181
01:10:45|0.02146181
01:10:45|0.02146181
01:10:47|0.02146181
01:10:48|0.02146181
01:10:49|0.02146181
01:10:50|0.02146181
01:10:51|0.02146181
01:10:52|0.02146181
01:10:53|0.02146181
01:10:55|0.02146181
01:10:55|0.02146181
01:10:57|0.02146181
01:10:58|0.02146181
01:10:59|0.02146181
01:11:00|0.02146181
01:11:01|0.02146181
01:11:02|0.02146181
01:11:03|0.02146181
01:11:04|0.02146181
01:11:05|0.02146181
01:11:06|0.02146181
01:11:08|0.02146181
01:11:08|0.02146181
01:11:10|0.02146181
01:11:11|0.02146181
01:11:12|0.02146181
01:11:13|0.02146181
01:11:14|0.02146181
01:11:15|0.02146181
01:11:16|0.02146181
01:11:17|0.02146181
01:11:18|0.02146181
01:11:19|0.02146181
01:11:21|0.02146181
01:11:21|0.02146181
01:11:23|0.02146181
01:11:24|0.02146181
01:11:25|0.02146181
01:11:26|0.02146181
01:11:27|0.02146181
01:11:28|0.02146181
01:11:29|0.02146181
01:11:30|0.02146181
01:11:31|0.02146181
01:11:32|0.02146181
01:11:33|0.02146181
01:11:34|0.02146181
01:11:35|0.02146181
01:11:37|0.02146181
01:11:38|0.02146181
01:11:40|0.02146181
01:11:41|0.02146181
01:11:42|0.02146181
01:11:43|0.02146181
01:11:44|0.02146181
01:11:45|0.02146181
01:11:47|0.02146181
01:11:47|0.02146181
01:11:48|0.02146181
01:11:49|0.02146181
01:11:50|0.02146181
01:11:51|0.02146181
01:11:53|0.02146181
01:11:53|0.02146181
01:11:54|0.02146181
01:11:55|0.02146181
01:11:56|0.02146181
01:11:58|0.02146181
01:11:59|0.02146181
01:12:00|0.02146181
01:12:01|0.02146181
01:12:02|0.02146181
01:12:03|0.02146181
01:12:05|0.02146181
01:12:06|0.02146181
01:12:07|0.02146181
01:12:08|0.02146181
01:12:09|0.02146181
01:12:10|0.02146181
01:12:11|0.02146181
01:12:12|0.02146181
01:12:13|0.02146181
01:12:14|0.02144791
01:12:15|0.02144444
01:12:16|0.0214444
01:12:17|0.0214444
01:12:18|0.0214444
01:12:19|0.0214444
01:12:20|0.0214444
01:12:21|0.0214444
01:12:22|0.0214444
01:12:23|0.0214444
01:12:24|0.0214444
01:12:25|0.0214444
01:12:26|0.0214444
01:12:27|0.0214444
01:12:28|0.0214444
01:12:29|0.0214444
01:12:30|0.0214444
01:12:31|0.0214444
01:12:32|0.0214444
01:12:33|0.0214444
01:12:34|0.0214444
01:12:35|0.0214444
01:12:36|0.0214444
01:12:38|0.0214444
01:12:39|0.0214444
01:12:39|0.0214444
01:12:40|0.0214444
01:12:42|0.0214444
01:12:44|0.0214444
01:12:45|0.0214444
01:12:46|0.0214444
01:12:47|0.0214444
01:12:48|0.0214444
01:12:49|0.0214444
01:12:50|0.0214444
01:12:51|0.0214444
01:12:52|0.0214444
01:12:53|0.0214444
01:12:54|0.0214444
01:12:55|0.0214444
01:12:56|0.0214444
01:12:57|0.0214444
01:12:58|0.0214444
01:12:59|0.0214444
01:13:00|0.0214444
01:13:01|0.0214444
01:13:02|0.0214444
01:13:03|0.0214444
01:13:04|0.0214444
01:13:05|0.0214444
01:13:06|0.0214444
01:13:07|0.0214444
01:13:08|0.0214444
01:13:09|0.0214444
01:13:10|0.0214444
01:13:11|0.0214444
01:13:12|0.0214444
01:13:13|0.0214444
01:13:14|0.0214444
01:13:15|0.0214444
01:13:16|0.0214444
01:13:17|0.0214444
01:13:18|0.0214444
01:13:19|0.0214444
01:13:20|0.0214444
01:13:21|0.0214444
01:13:22|0.0214444
01:13:23|0.0214444
01:13:24|0.0214444
01:13:25|0.0214444
01:13:26|0.0214444
01:13:27|0.0214444
01:13:28|0.0214444
01:13:29|0.0214444
01:13:30|0.0214444
01:13:31|0.0214444
01:13:32|0.0214444
01:13:33|0.0214444
01:13:34|0.0214444
01:13:35|0.0214444
01:13:36|0.0214444
01:13:37|0.0214444
01:13:39|0.0214444
01:13:40|0.02144445
01:13:42|0.02144445
01:13:42|0.02146798
01:13:43|0.02146798
01:13:44|0.02146798
01:13:46|0.02146798
01:13:47|0.02146798
01:13:47|0.02146798
01:13:48|0.02146798
01:13:50|0.02146798
01:13:51|0.02146798
01:13:52|0.02146646
01:13:53|0.02146646
01:13:54|0.02146646
01:13:54|0.02146646
01:13:56|0.02146646
01:13:57|0.02146646
01:13:58|0.02146646
01:13:59|0.02146646
01:14:00|0.02146646
01:14:01|0.02146646
01:14:01|0.02146646
01:14:03|0.02146537
01:14:05|0.02146537
01:14:05|0.02146537
01:14:07|0.02146537
01:14:09|0.02146537
01:14:09|0.02146537
01:14:10|0.02146537
01:14:11|0.02146537
01:14:12|0.02146537
01:14:13|0.02146537
01:14:14|0.02146537
01:14:15|0.02146537
01:14:16|0.02146537
01:14:17|0.02146537
01:14:18|0.02146537
01:14:19|0.02146537
01:14:20|0.02146537
01:14:21|0.02146536
01:14:22|0.02146536
01:14:23|0.02146536
01:14:24|0.02146536
01:14:25|0.02146536
01:14:26|0.02146536
01:14:27|0.02146536
01:14:28|0.02146536
01:14:29|0.02146536
01:14:30|0.02146536
01:14:31|0.02146536
01:14:32|0.02146536
01:14:34|0.02146536
01:14:34|0.02146536
01:14:36|0.02146536
01:14:37|0.02146536
01:14:37|0.02146536
01:14:38|0.02146536
01:14:40|0.02146536
01:14:40|0.02146536
01:14:42|0.02146536
01:14:43|0.02146536
01:14:43|0.02146536
01:14:44|0.02146536
01:14:45|0.02146536
01:14:46|0.02146536
01:14:48|0.02146536
01:14:48|0.02146536
01:14:50|0.02146536
01:14:50|0.02146536
01:14:52|0.02146536
01:14:53|0.02146536
01:14:54|0.02146536
01:14:54|0.02146536
01:14:57|0.02146536
01:14:57|0.02146536
01:14:58|0.02146536
01:14:59|0.02146536
01:15:00|0.02146536
01:15:01|0.02146536
01:15:02|0.02146536
01:15:04|0.02146536
01:15:05|0.02146536
01:15:07|0.02146536
01:15:07|0.02146536
01:15:08|0.02146536
01:15:09|0.02146536
01:15:10|0.02146536
01:15:11|0.02146536
01:15:13|0.02146536
01:15:13|0.02146536
01:15:15|0.02146536
01:15:16|0.02146536
01:15:17|0.02146536
01:15:17|0.02146536
01:15:19|0.02146536
01:15:20|0.02146536
01:15:21|0.02146536
01:15:23|0.02146536
01:15:23|0.02146536
01:15:24|0.02146536
01:15:25|0.02146536
01:15:26|0.02146536
01:15:27|0.02146536
01:15:28|0.02146536
01:15:29|0.02146536
01:15:30|0.02146536
01:15:31|0.02146536
01:15:32|0.02146536
01:15:33|0.02146536
01:15:34|0.02146536
01:15:35|0.02146536
01:15:36|0.02146536
01:15:37|0.02146536
01:15:38|0.02146536
01:15:39|0.02146536
01:15:40|0.02146536
01:15:41|0.02143292
01:15:42|0.02143292
01:15:44|0.02143292
01:15:46|0.02143292
01:15:47|0.02143292
01:15:48|0.02143292
01:15:50|0.02143292
01:15:50|0.02143292
01:15:51|0.02143292
01:15:52|0.02143292
01:15:53|0.02143292
01:15:54|0.02143292
01:15:55|0.02143292
01:15:56|0.02143292
01:15:57|0.02143292
01:15:58|0.02143292
01:15:59|0.02143292
01:16:00|0.02143292
01:16:01|0.02143292
01:16:02|0.02143292
01:16:03|0.02143292
01:16:05|0.02143292
01:16:05|0.02143292
01:16:07|0.02143007
01:16:07|0.02143007
01:16:09|0.02143007
01:16:10|0.02143007
01:16:11|0.02143007
01:16:11|0.02143007
01:16:14|0.02143007
01:16:14|0.02143007
01:16:15|0.021428
01:16:16|0.021428
01:16:17|0.021428
01:16:18|0.021428
01:16:19|0.021428
01:16:21|0.021428
01:16:22|0.021428
01:16:22|0.021428
01:16:24|0.021428
01:16:25|0.021428
01:16:25|0.021428
01:16:27|0.021428
01:16:28|0.021428
01:16:29|0.021428
01:16:30|0.021428
01:16:31|0.021428
01:16:32|0.021428
01:16:33|0.021428
01:16:34|0.021428
01:16:34|0.021428
01:16:36|0.021428
01:16:37|0.021428
01:16:38|0.021428
01:16:39|0.021428
01:16:39|0.021428
01:16:42|0.021428
01:16:42|0.021428
01:16:43|0.021428
01:16:45|0.021428
01:16:47|0.021428
01:16:48|0.021428
01:16:50|0.021428
01:16:50|0.021428
01:16:51|0.021428
01:16:53|0.021428
01:16:54|0.021428
01:16:54|0.021428
01:16:56|0.021428
01:16:57|0.021428
01:16:59|0.021428
01:16:59|0.021428
01:17:00|0.021428
01:17:01|0.021428
01:17:03|0.021428
01:17:04|0.021428
01:17:06|0.021428
01:17:06|0.02142554
01:17:07|0.02142554
01:17:08|0.02142554
01:17:09|0.02142554
01:17:10|0.02141345
01:17:11|0.02141345
01:17:12|0.02141345
01:17:13|0.02141345
01:17:14|0.02141345
01:17:15|0.02141345
01:17:16|0.02141345
01:17:17|0.02141345
01:17:18|0.02141345
01:17:19|0.02141345
01:17:20|0.02141345
01:17:22|0.02141345
01:17:24|0.02141345
01:17:24|0.02141345
01:17:25|0.02141345
01:17:26|0.02141345
01:17:27|0.02141345
01:17:28|0.02141345
01:17:30|0.021408
01:17:31|0.02141946
01:17:32|0.02141946
01:17:33|0.02141946
01:17:33|0.02141946
01:17:34|0.02141946
01:17:36|0.02141946
01:17:36|0.02141946
01:17:37|0.02141946
01:17:38|0.02141946
01:17:40|0.02141946
01:17:41|0.02141946
01:17:43|0.02141946
01:17:43|0.02141946
01:17:45|0.02141946
01:17:45|0.02141946
01:17:48|0.02141946
01:17:48|0.02141946
01:17:49|0.02141946
01:17:50|0.02141946
01:17:51|0.02141946
01:17:52|0.02142901
01:17:53|0.02142901
01:17:54|0.02142901
01:17:55|0.0214284
01:17:56|0.0214284
01:17:57|0.0214284
01:17:59|0.0214284
01:17:59|0.0214284
01:18:02|0.0214284
01:18:02|0.0214284
01:18:04|0.0214284
01:18:04|0.0214284
01:18:06|0.0214284
01:18:08|0.0214284
01:18:08|0.0214284
01:18:10|0.0214284
01:18:12|0.0214284
01:18:12|0.0214284
01:18:13|0.0214284
01:18:14|0.0214284
01:18:15|0.0214284
01:18:16|0.0214284
01:18:17|0.0214284
01:18:18|0.0214284
01:18:19|0.0214284
01:18:20|0.0214284
01:18:21|0.0214284
01:18:22|0.0214284
01:18:23|0.0214284
01:18:24|0.0214284
01:18:25|0.0214284
01:18:26|0.0214284
01:18:27|0.0214284
01:18:28|0.0214284
01:18:29|0.0214284
01:18:30|0.0214284
01:18:31|0.0214284
01:18:32|0.0214284
01:18:34|0.0214284
01:18:35|0.0214284
01:18:35|0.0214284
01:18:37|0.0214284
01:18:37|0.0214284
01:18:39|0.0214284
01:18:39|0.0214284
01:18:40|0.0214284
01:18:42|0.0214284
01:18:43|0.0214284
01:18:44|0.0214284
01:18:44|0.0214284
01:18:47|0.0214284
01:18:47|0.0214284
01:18:49|0.0214284
01:18:50|0.0214284
01:18:51|0.0214284
01:18:52|0.0214284
01:18:53|0.0214284
01:18:54|0.0214284
01:18:56|0.0214284
01:18:56|0.0214284
01:18:58|0.0214284
01:18:59|0.02144742
01:19:00|0.02144742
01:19:01|0.02144742
01:19:02|0.02144742
01:19:02|0.02144742
01:19:05|0.02144742
01:19:05|0.02144742
01:19:07|0.02144742
01:19:08|0.02144742
01:19:09|0.02144742
01:19:10|0.02144742
01:19:11|0.02144742
01:19:12|0.02144742
01:19:13|0.02144742
01:19:14|0.02144742
01:19:16|0.02144742
01:19:16|0.02144742
01:19:17|0.02144742
01:19:18|0.02144742
01:19:19|0.02144742
01:19:20|0.02144742
01:19:22|0.02144742
01:19:23|0.02144742
01:19:24|0.02144742
01:19:25|0.02144742
01:19:25|0.02144742
01:19:27|0.02144742
01:19:28|0.02144742
01:19:30|0.02144742
01:19:30|0.02144742
01:19:31|0.02144742
01:19:32|0.02144742
01:19:33|0.02144742
01:19:34|0.02144742
01:19:35|0.02144742
01:19:36|0.02144742
01:19:37|0.02144742
01:19:38|0.02144742
01:19:39|0.02144742
01:19:40|0.02144742
01:19:41|0.02144742
01:19:42|0.02144742
01:19:44|0.02144742
01:19:46|0.02144742
01:19:47|0.02144742
01:19:49|0.02144742
01:19:49|0.02144742
01:19:50|0.02144742
01:19:51|0.02144742
01:19:52|0.02144742
01:19:53|0.02144742
01:19:54|0.02144742
01:19:56|0.02144742
01:19:57|0.02144742
01:19:58|0.02144742
01:19:59|0.02144742
01:20:01|0.02144742
01:20:02|0.02144742
01:20:02|0.02144742
01:20:04|0.02144742
01:20:05|0.02144742
01:20:07|0.02144742
01:20:08|0.02144742
01:20:09|0.02144742
01:20:11|0.02144742
01:20:11|0.02144742
01:20:12|0.02144742
01:20:13|0.02144742
01:20:14|0.02144742
01:20:15|0.02144742
01:20:16|0.02144742
01:20:17|0.02144742
01:20:18|0.02144742
01:20:19|0.02144742
01:20:20|0.02144742
01:20:21|0.02144742
01:20:22|0.02144742
01:20:23|0.02144742
01:20:25|0.02144742
01:20:25|0.02144742
01:20:27|0.02144742
01:20:28|0.02144742
01:20:29|0.02144742
01:20:30|0.02144742
01:20:31|0.02144742
01:20:32|0.02144742
01:20:33|0.02144742
01:20:34|0.02144742
01:20:35|0.02144742
01:20:36|0.02144742
01:20:37|0.02144742
01:20:37|0.02144742
01:20:39|0.02144742
01:20:40|0.02144742
01:20:41|0.02144742
01:20:42|0.02144742
01:20:43|0.02144742
01:20:44|0.02144742
01:20:46|0.02144742
01:20:46|0.02144742
01:20:47|0.02144742
01:20:49|0.02144742
01:20:49|0.02144742
01:20:51|0.02144742
01:20:52|0.02144742
01:20:54|0.02144742
01:20:54|0.02144742
01:20:56|0.02144742
01:20:56|0.02144742
01:20:58|0.02144742
01:20:58|0.02144742
01:21:00|0.02144742
01:21:01|0.02144742
01:21:02|0.02144742
01:21:03|0.02144742
01:21:03|0.02144742
01:21:05|0.02144742
01:21:07|0.02144742
01:21:07|0.02144742
01:21:08|0.02144742
01:21:09|0.02144742
01:21:10|0.02144742
01:21:12|0.0214364
01:21:13|0.0214364
01:21:14|0.0214364
01:21:15|0.0214364
01:21:15|0.0214364
01:21:17|0.0214364
01:21:18|0.0214364
01:21:19|0.0214364
01:21:20|0.0214364
01:21:21|0.0214364
01:21:22|0.0214364
01:21:24|0.0214364
01:21:24|0.0214364
01:21:25|0.0214364
01:21:26|0.0214364
01:21:27|0.0214364
01:21:28|0.0214364
01:21:29|0.0214364
01:21:30|0.0214364
01:21:31|0.0214364
01:21:32|0.0214364
01:21:33|0.0214364
01:21:34|0.0214364
01:21:35|0.02147338
01:21:36|0.02147338
01:21:37|0.02147338
01:21:38|0.02147338
01:21:39|0.02147338
01:21:40|0.02147338
01:21:41|0.02147338
01:21:42|0.02147338
01:21:43|0.02147338
01:21:44|0.02147338
01:21:46|0.02147338
01:21:48|0.02147338
01:21:48|0.02147338
01:21:49|0.02147338
01:21:50|0.02147338
01:21:51|0.02147338
01:21:52|0.021428
01:21:53|0.021428
01:21:54|0.021428
01:21:55|0.021428
01:21:56|0.021428
01:21:58|0.021428
01:21:59|0.021428
01:22:01|0.021428
01:22:01|0.021428
01:22:02|0.021428
01:22:03|0.021428
01:22:05|0.021428
01:22:06|0.021428
01:22:08|0.021428
01:22:08|0.021428
01:22:09|0.021428
01:22:10|0.021428
01:22:11|0.021428
01:22:13|0.021428
01:22:14|0.021428
01:22:15|0.021428
01:22:15|0.021428
01:22:17|0.021428
01:22:18|0.021428
01:22:18|0.021428
01:22:20|0.021428
01:22:21|0.021428
01:22:22|0.021428
01:22:24|0.021428
01:22:24|0.021428
01:22:25|0.021428
01:22:26|0.021428
01:22:27|0.021428
01:22:28|0.021428
01:22:29|0.021428
01:22:30|0.021428
01:22:31|0.021428
01:22:32|0.021428
01:22:33|0.021428
01:22:34|0.021428
01:22:35|0.021428
01:22:36|0.021428
01:22:37|0.021428
01:22:38|0.021428
01:22:39|0.021428
01:22:40|0.021428
01:22:42|0.021428
01:22:42|0.021428
01:22:44|0.021428
01:22:45|0.021428
01:22:46|0.021428
01:22:47|0.021428
01:22:47|0.021428
01:22:49|0.021428
01:22:51|0.021428
01:22:51|0.021428
01:22:52|0.021428
01:22:53|0.021428
01:22:54|0.021428
01:22:55|0.021428
01:22:57|0.021428
01:22:58|0.021428
01:22:59|0.021428
01:22:59|0.021428
01:23:00|0.021428
01:23:02|0.021428
01:23:03|0.021428
01:23:04|0.021428
01:23:04|0.021428
01:23:07|0.021428
01:23:07|0.021428
01:23:08|0.021428
01:23:09|0.021428
01:23:11|0.021428
01:23:12|0.021428
01:23:13|0.021428
01:23:14|0.021428
01:23:15|0.021428
01:23:16|0.021428
01:23:17|0.021428
01:23:18|0.021428
01:23:19|0.021428
01:23:20|0.021428
01:23:21|0.021428
01:23:22|0.021428
01:23:22|0.021428
01:23:23|0.021428
01:23:25|0.021428
01:23:27|0.021428
01:23:27|0.021428
01:23:28|0.021428
01:23:29|0.021428
01:23:30|0.021428
01:23:31|0.0214221
01:23:32|0.0214221
01:23:33|0.0214221
01:23:34|0.0214221
01:23:35|0.0214221
01:23:36|0.0214221
01:23:37|0.0214221
01:23:38|0.0214221
01:23:39|0.0214221
01:23:41|0.0214221
01:23:42|0.0214221
01:23:42|0.0214221
01:23:44|0.0214221
01:23:45|0.0214221
01:23:46|0.0214221
01:23:46|0.0214221
01:23:49|0.0214221
01:23:49|0.0214461
01:23:50|0.02144613
01:23:51|0.02144613
01:23:52|0.02144613
01:23:53|0.02144613
01:23:54|0.02144613
01:23:55|0.02144613
01:23:56|0.02144613
01:23:57|0.02144613
01:23:58|0.02144613
01:23:59|0.02144613
01:24:00|0.02144613
01:24:01|0.02144613
01:24:02|0.02144613
01:24:03|0.02144613
01:24:05|0.02144613
01:24:06|0.02144613
01:24:06|0.02144613
01:24:09|0.02144613
01:24:09|0.02144613
01:24:10|0.02144613
01:24:12|0.02144613
01:24:14|0.02144613
01:24:14|0.02144613
01:24:15|0.02144613
01:24:16|0.02144613
01:24:17|0.02144613
01:24:18|0.02144613
01:24:19|0.02144613
01:24:20|0.02144613
01:24:21|0.02144613
01:24:22|0.02144613
01:24:23|0.02144613
01:24:24|0.02144613
01:24:25|0.02144613
01:24:26|0.02144613
01:24:27|0.02144613
01:24:28|0.02144613
01:24:29|0.02144613
01:24:30|0.02144613
01:24:31|0.02144613
01:24:32|0.02144613
01:24:33|0.02144613
01:24:34|0.02144613
01:24:35|0.02144613
01:24:36|0.02145352
01:24:37|0.02145347
01:24:38|0.02145347
01:24:39|0.02145347
01:24:40|0.02145347
01:24:41|0.02145347
01:24:42|0.02145347
01:24:43|0.02145347
01:24:44|0.02145347
01:24:45|0.02145347
01:24:46|0.02145347
01:24:47|0.02145347
01:24:49|0.02145347
01:24:49|0.02145347
01:24:52|0.02145347
01:24:52|0.02145347
01:24:53|0.02145347
01:24:54|0.02145347
01:24:55|0.02145347
01:24:56|0.02145347
01:24:58|0.02144478
01:24:58|0.02144478
01:25:00|0.02144478
01:25:01|0.02144478
01:25:03|0.02144478
01:25:03|0.02144478
01:25:05|0.02144478
01:25:05|0.02144478
01:25:07|0.02144478
01:25:08|0.02144478
01:25:10|0.02144478
01:25:10|0.02144478
01:25:11|0.02144478
01:25:12|0.02144478
01:25:13|0.02144478
01:25:14|0.02144478
01:25:15|0.02144478
01:25:16|0.02144478
01:25:17|0.02144478
01:25:18|0.02144478
01:25:19|0.02144478
01:25:20|0.02144478
01:25:21|0.02144478
01:25:22|0.02144478
01:25:23|0.02144478
01:25:24|0.02144478
01:25:26|0.02144478
01:25:27|0.02144478
01:25:28|0.02144478
01:25:29|0.02144478
01:25:30|0.02144478
01:25:31|0.02144478
01:25:32|0.02144478
01:25:33|0.02144478
01:25:33|0.02144478
01:25:34|0.02144478
01:25:36|0.02144478
01:25:36|0.02144478
01:25:38|0.02144478
01:25:39|0.02144478
01:25:40|0.02144478
01:25:41|0.02144478
01:25:42|0.02144478
01:25:43|0.02144478
01:25:44|0.02144478
01:25:45|0.02144478
01:25:46|0.02144478
01:25:47|0.02144478
01:25:47|0.02144478
01:25:48|0.02144478
01:25:49|0.02144478
01:25:52|0.02144478
01:25:52|0.02144478
01:25:54|0.02144478
01:25:56|0.02144478
01:25:57|0.02144478
01:25:58|0.02144478
01:25:59|0.02144478
01:25:59|0.02144478
01:26:02|0.02144478
01:26:02|0.02144478
01:26:03|0.02144478
01:26:04|0.02144478
01:26:05|0.02144478
01:26:06|0.02144478
01:26:07|0.02144478
01:26:08|0.02144478
01:26:09|0.02144478
01:26:10|0.02144479
01:26:12|0.02144479
01:26:13|0.02144479
01:26:13|0.02144479
01:26:15|0.02144479
01:26:16|0.02144479
01:26:17|0.02144479
01:26:18|0.02146624
01:26:19|0.02146624
01:26:20|0.02146624
01:26:21|0.02146624
01:26:22|0.02146624
01:26:22|0.02146624
01:26:24|0.02146624
01:26:24|0.02147899
01:26:26|0.02147899
01:26:26|0.02147899
01:26:28|0.02147899
01:26:28|0.02147899
01:26:29|0.02147899
01:26:31|0.02147899
01:26:31|0.02147899
01:26:33|0.02147899
01:26:33|0.02147899
01:26:34|0.02147899
01:26:35|0.02147899
01:26:36|0.02147899
01:26:38|0.02147899
01:26:39|0.02147899
01:26:39|0.02147899
01:26:40|0.02147899
01:26:42|0.02147899
01:26:43|0.02147899
01:26:44|0.02147899
01:26:45|0.02147899
01:26:45|0.02147899
01:26:47|0.02147899
01:26:49|0.02147899
01:26:49|0.02147899
01:26:51|0.02147899
01:26:53|0.02147899
01:26:53|0.02147899
01:26:54|0.02147899
01:26:55|0.02147899
01:26:56|0.02147899
01:26:57|0.02147899
01:26:58|0.02147899
01:26:59|0.02147899
01:27:01|0.02147899
01:27:01|0.02147899
01:27:03|0.02147899
01:27:03|0.02147899
01:27:06|0.02147899
01:27:06|0.02147899
01:27:07|0.02147899
01:27:08|0.02147899
01:27:09|0.02147899
01:27:10|0.02147899
01:27:11|0.02147899
01:27:12|0.02147899
01:27:13|0.02147899
01:27:14|0.02147899
01:27:15|0.02147899
01:27:16|0.02147899
01:27:17|0.02147899
01:27:18|0.02147899
01:27:19|0.02147899
01:27:20|0.02147899
01:27:21|0.02147899
01:27:22|0.02147899
01:27:23|0.02147899
01:27:24|0.02147899
01:27:25|0.02147899
01:27:26|0.02147899
01:27:27|0.02147899
01:27:28|0.02147899
01:27:30|0.02147899
01:27:31|0.02147899
01:27:32|0.02147899
01:27:33|0.02147899
01:27:34|0.02147899
01:27:35|0.02147899
01:27:35|0.02147899
01:27:37|0.02147899
01:27:38|0.02147899
01:27:38|0.02147899
01:27:40|0.02147899
01:27:41|0.02147899
01:27:42|0.02147899
01:27:43|0.02147899
01:27:44|0.02147899
01:27:45|0.02147899
01:27:46|0.02147899
01:27:46|0.02147899
01:27:48|0.02147899
01:27:48|0.02147899
01:27:49|0.02147899
01:27:52|0.02147899
01:27:53|0.02145342
01:27:55|0.02145342
01:27:56|0.02145342
01:27:57|0.02145342
01:27:57|0.02145342
01:27:59|0.02145342
01:28:00|0.02145342
01:28:01|0.02145342
01:28:02|0.02145342
01:28:03|0.02145342
01:28:04|0.02145342
01:28:05|0.02145342
01:28:07|0.02145342
01:28:08|0.02145342
01:28:09|0.02145342
01:28:10|0.02145342
01:28:11|0.02145342
01:28:12|0.02145342
01:28:13|0.02145342
01:28:14|0.02145342
01:28:15|0.02145342
01:28:16|0.02145342
01:28:17|0.02145342
01:28:18|0.02145342
01:28:19|0.02145342
01:28:20|0.02145342
01:28:21|0.02145342
01:28:23|0.02145342
01:28:24|0.02145342
01:28:24|0.0214479
01:28:25|0.0214479
01:28:27|0.0214479
01:28:28|0.0214479
01:28:29|0.0214479
01:28:30|0.0214479
01:28:31|0.0214479
01:28:32|0.0214479
01:28:33|0.0214479
01:28:34|0.0215
01:28:35|0.0215
01:28:36|0.0215
01:28:37|0.0215
01:28:38|0.0215
01:28:39|0.0215
01:28:40|0.0215
01:28:40|0.0215
01:28:42|0.0215
01:28:43|0.0215
01:28:43|0.0215
01:28:45|0.0215
01:28:45|0.0215
01:28:46|0.0215
01:28:48|0.0215
01:28:48|0.0215
01:28:50|0.0215
01:28:50|0.0215
01:28:52|0.0215
01:28:52|0.0215
01:28:54|0.0215
01:28:55|0.0215
01:28:55|0.0215
01:28:58|0.0215
01:28:58|0.0215
01:29:00|0.0215
01:29:01|0.0215
01:29:02|0.0215
01:29:03|0.0215
01:29:05|0.0215
01:29:06|0.0215
01:29:06|0.0215
01:29:07|0.0215
01:29:09|0.0215
01:29:10|0.0215
01:29:11|0.0215
01:29:12|0.0215
01:29:14|0.0215
01:29:14|0.0215
01:29:15|0.0215
01:29:16|0.0215
01:29:17|0.0215
01:29:18|0.0215
01:29:19|0.0215
01:29:20|0.0215
01:29:22|0.0215
01:29:22|0.0215
01:29:24|0.0215
01:29:25|0.0215
01:29:26|0.0215
01:29:27|0.0215
01:29:27|0.0215
01:29:29|0.0215
01:29:30|0.0215
01:29:31|0.0215
01:29:32|0.0215
01:29:33|0.0215
01:29:34|0.0215
01:29:35|0.0215
01:29:36|0.0215
01:29:36|0.0215
01:29:38|0.0215
01:29:38|0.0215
01:29:40|0.0215
01:29:40|0.0215
01:29:42|0.0215
01:29:43|0.0215
01:29:44|0.0215
01:29:44|0.0215
01:29:46|0.0215
01:29:47|0.0215
01:29:48|0.0215
01:29:49|0.0215
01:29:49|0.0215
01:29:51|0.0215
01:29:51|0.0215
01:29:52|0.0215
01:29:55|0.02150396
01:29:55|0.02150396
01:29:57|0.02150396
01:29:57|0.02150396
01:30:00|0.02150396
01:30:00|0.02150396
01:30:01|0.02150396
01:30:02|0.02150396
01:30:03|0.0215
01:30:05|0.0215
01:30:06|0.0215
01:30:07|0.0215
01:30:09|0.02150915
01:30:10|0.02150915
01:30:11|0.02150915
01:30:13|0.02150915
01:30:14|0.02150915
01:30:15|0.02150915
01:30:16|0.02150915
01:30:18|0.02150915
01:30:18|0.02150915
01:30:19|0.02150915
01:30:20|0.02150915
01:30:21|0.02150915
01:30:22|0.02150915
01:30:24|0.02150915
01:30:25|0.02150915
01:30:25|0.02150915
01:30:27|0.02150915
01:30:28|0.02150915
01:30:29|0.02150915
01:30:30|0.02150915
01:30:31|0.02150915
01:30:32|0.02150915
01:30:33|0.02150915
01:30:35|0.02150915
01:30:35|0.02150915
01:30:37|0.02150915
01:30:37|0.02150915
01:30:38|0.02150915
01:30:39|0.02150915
01:30:41|0.02150915
01:30:41|0.02150915
01:30:43|0.02150915
01:30:43|0.02150915
01:30:44|0.02150915
01:30:46|0.02150915
01:30:47|0.02150915
01:30:48|0.02150915
01:30:49|0.02150915
01:30:50|0.02150915
01:30:51|0.02150915
01:30:52|0.02150915
01:30:53|0.02150915
01:30:54|0.02150915
01:30:56|0.02150915
01:30:56|0.02150915
01:30:57|0.02150915
01:30:58|0.02150915
01:30:59|0.02150915
01:31:00|0.02150915
01:31:02|0.02150915
01:31:03|0.02150915
01:31:04|0.02150915
01:31:06|0.02150915
01:31:07|0.02150915
01:31:07|0.02150915
01:31:08|0.02150915
01:31:09|0.02150915
01:31:11|0.02150915
01:31:12|0.02150915
01:31:13|0.02150915
01:31:14|0.02150915
01:31:14|0.02150915
01:31:15|0.02150915
01:31:17|0.02150915
01:31:18|0.02150915
01:31:19|0.02150915
01:31:19|0.02150915
01:31:21|0.02150915
01:31:22|0.02150915
01:31:23|0.02150915
01:31:23|0.02150915
01:31:24|0.02150915
01:31:25|0.02150915
01:31:27|0.02150915
01:31:27|0.02150915
01:31:29|0.02150915
01:31:30|0.02150915
01:31:30|0.02150915
01:31:31|0.02150915
01:31:32|0.02150915
01:31:33|0.02149589
01:31:35|0.02149589
01:31:35|0.02149589
01:31:37|0.02150914
01:31:37|0.02150914
01:31:39|0.02150914
01:31:39|0.02150914
01:31:40|0.02150914
01:31:42|0.02150914
01:31:42|0.02150914
01:31:44|0.02150914
01:31:45|0.02150914
01:31:46|0.02150914
01:31:47|0.02150914
01:31:49|0.02150914
01:31:50|0.02150914
01:31:50|0.02150914
01:31:52|0.02150914
01:31:53|0.021512
01:31:54|0.021512
01:31:55|0.021512
01:31:56|0.021512
01:31:57|0.021512
01:31:59|0.021512
01:32:00|0.021512
01:32:02|0.021512
01:32:03|0.021512
01:32:04|0.021512
01:32:05|0.021512
01:32:06|0.021512
01:32:08|0.021512
01:32:09|0.021512
01:32:10|0.021512
01:32:11|0.021512
01:32:12|0.021512
01:32:13|0.021512
01:32:14|0.021512
01:32:15|0.021512
01:32:16|0.021512
01:32:17|0.021512
01:32:18|0.021512
01:32:20|0.021512
01:32:21|0.021512
01:32:22|0.021512
01:32:22|0.021512
01:32:24|0.021512
01:32:24|0.021512
01:32:26|0.021512
01:32:27|0.021512
01:32:28|0.021512
01:32:29|0.021512
01:32:29|0.021512
01:32:31|0.021512
01:32:31|0.021512
01:32:32|0.021512
01:32:33|0.0214858
01:32:34|0.0214858
01:32:36|0.0214858
01:32:36|0.0214858
01:32:38|0.0214858
01:32:39|0.0214858
01:32:39|0.0214858
01:32:41|0.0214858
01:32:42|0.0214858
01:32:43|0.0214858
01:32:43|0.0214858
01:32:44|0.0214858
01:32:45|0.0214858
01:32:47|0.0214858
01:32:48|0.0214858
01:32:48|0.0214858
01:32:49|0.0214858
01:32:50|0.0214858
01:32:51|0.0214858
01:32:52|0.0214858
01:32:54|0.0214858
01:32:55|0.0214858
01:32:55|0.0214858
01:32:57|0.0214858
01:32:58|0.0214858
01:32:59|0.0214858
01:33:00|0.0214858
01:33:01|0.0214858
01:33:03|0.0214858
01:33:04|0.0214858
01:33:05|0.0214858
01:33:06|0.0214858
01:33:07|0.0214858
01:33:08|0.0214858
01:33:09|0.0214858
01:33:11|0.0214858
01:33:12|0.0214858
01:33:13|0.0214858
01:33:14|0.0214858
01:33:15|0.0214858
01:33:16|0.0214858
01:33:17|0.0214858
01:33:18|0.0214858
01:33:19|0.0214858
01:33:20|0.02149324
01:33:21|0.02149324
01:33:22|0.02149324
01:33:23|0.02149324
01:33:24|0.02149324
01:33:25|0.02149324
01:33:27|0.02149324
01:33:28|0.02149324
01:33:29|0.02149324
01:33:30|0.02149324
01:33:30|0.02149324
01:33:32|0.02149324
01:33:33|0.02149324
01:33:34|0.02149324
01:33:34|0.0214858
01:33:36|0.0214858
01:33:37|0.0214858
01:33:37|0.0214858
01:33:39|0.0214858
01:33:40|0.0214858
01:33:41|0.0214858
01:33:42|0.0214858
01:33:43|0.0214858
01:33:45|0.0214858
01:33:46|0.0214858
01:33:46|0.0214858
01:33:47|0.0214858
01:33:49|0.0214858
01:33:49|0.0214858
01:33:50|0.0214858
01:33:51|0.0214858
01:33:52|0.0214858
01:33:53|0.0214858
01:33:54|0.0214858
01:33:55|0.0214858
01:33:57|0.021472
01:33:58|0.021472
01:33:59|0.021472
01:34:00|0.021472
01:34:01|0.021472
01:34:03|0.021472
01:34:04|0.021472
01:34:04|0.021472
01:34:05|0.021472
01:34:07|0.021472
01:34:08|0.021472
01:34:09|0.021472
01:34:11|0.021472
01:34:12|0.021472
01:34:13|0.021472
01:34:14|0.021472
01:34:15|0.021472
01:34:16|0.021472
01:34:17|0.021472
01:34:18|0.021472
01:34:19|0.021472
01:34:20|0.021472
01:34:21|0.021472
01:34:22|0.021472
01:34:23|0.021472
01:34:24|0.021472
01:34:25|0.021472
01:34:26|0.021472
01:34:27|0.021472
01:34:28|0.021472
01:34:29|0.021472
01:34:30|0.021472
01:34:31|0.021472
01:34:32|0.021472
01:34:33|0.021472
01:34:34|0.021472
01:34:35|0.021472
01:34:36|0.021472
01:34:37|0.021472
01:34:38|0.021472
01:34:39|0.021472
01:34:40|0.021472
01:34:41|0.021472
01:34:42|0.021472
01:34:43|0.021472
01:34:44|0.021472
01:34:45|0.021472
01:34:46|0.021472
01:34:47|0.021472
01:34:48|0.021472
01:34:49|0.021472
01:34:50|0.021472
01:34:51|0.021472
01:34:52|0.021472
01:34:53|0.021472
01:34:54|0.021472
01:34:55|0.021472
01:34:56|0.021472
01:34:57|0.021472
01:34:58|0.021472
01:35:00|0.021472
01:35:01|0.021472
01:35:03|0.021472
01:35:04|0.021472
01:35:05|0.021472
01:35:06|0.021472
01:35:07|0.021472
01:35:08|0.021472
01:35:09|0.021472
01:35:11|0.021472
01:35:11|0.021472
01:35:13|0.021472
01:35:14|0.021472
01:35:14|0.021472
01:35:16|0.021472
01:35:16|0.021472
01:35:18|0.021472
01:35:19|0.021472
01:35:20|0.021456
01:35:21|0.021456
01:35:21|0.021456
01:35:23|0.021456
01:35:23|0.021456
01:35:24|0.021456
01:35:26|0.021456
01:35:27|0.021456
01:35:28|0.021456
01:35:29|0.021456
01:35:30|0.021456
01:35:31|0.021456
01:35:32|0.02145
01:35:33|0.02145
01:35:34|0.02145
01:35:35|0.02145
01:35:36|0.02145
01:35:37|0.02145
01:35:38|0.02145
01:35:39|0.02145
01:35:40|0.02145
01:35:41|0.02145
01:35:42|0.02145
01:35:43|0.02145
01:35:44|0.02145
01:35:45|0.02144999
01:35:46|0.02144999
01:35:47|0.02144999
01:35:48|0.02144999
01:35:49|0.02145162
01:35:50|0.02145162
01:35:51|0.02145162
01:35:52|0.02145162
01:35:53|0.02145162
01:35:54|0.02145162
01:35:55|0.02145162
01:35:56|0.02145162
01:35:57|0.02145162
01:35:58|0.02145162
01:35:59|0.02145162
01:36:01|0.02145
01:36:02|0.02145
01:36:03|0.02145
01:36:04|0.02145
01:36:06|0.02145
01:36:07|0.02145
01:36:08|0.02145
01:36:10|0.02145
01:36:11|0.02145
01:36:12|0.02145
01:36:13|0.02145
01:36:14|0.02145
01:36:16|0.02145
01:36:17|0.02145
01:36:17|0.02145
01:36:19|0.02145
01:36:20|0.02145
01:36:21|0.02145
01:36:23|0.02145
01:36:23|0.02145
01:36:25|0.02145
01:36:25|0.02145
01:36:27|0.02145
01:36:27|0.02145
01:36:28|0.02145
01:36:29|0.02145
01:36:31|0.02145
01:36:31|0.02145
01:36:32|0.02145
01:36:34|0.02145
01:36:34|0.02145
01:36:36|0.02145
01:36:36|0.02145
01:36:37|0.02145
01:36:38|0.02145
01:36:39|0.02145
01:36:40|0.02145
01:36:42|0.02145
01:36:43|0.02145
01:36:44|0.02147975
01:36:45|0.02147975
01:36:45|0.02147975
01:36:46|0.02147975
01:36:47|0.02147975
01:36:48|0.02147975
01:36:50|0.02147975
01:36:51|0.02147975
01:36:51|0.02147975
01:36:52|0.02147975
01:36:53|0.02147975
01:36:55|0.02147975
01:36:56|0.02147975
01:36:57|0.02147975
01:36:57|0.02147975
01:36:59|0.02147975
01:36:59|0.02147975
01:37:01|0.02147975
01:37:02|0.02147975
01:37:04|0.02147975
01:37:05|0.02147975
01:37:06|0.02147975
01:37:07|0.02147975
01:37:09|0.02147975
01:37:09|0.02147975
01:37:11|0.02147975
01:37:12|0.02147975
01:37:13|0.02147975
01:37:13|0.02147975
01:37:15|0.02147975
01:37:16|0.02147975
01:37:18|0.02147975
01:37:19|0.02147975
01:37:20|0.02147975
01:37:21|0.02147975
01:37:22|0.02147975
01:37:23|0.02147975
01:37:24|0.02147975
01:37:25|0.02147975
01:37:26|0.02147975
01:37:27|0.02147975
01:37:28|0.02147975
01:37:29|0.02147975
01:37:30|0.02147975
01:37:31|0.02147975
01:37:32|0.02147975
01:37:33|0.02147975
01:37:34|0.02147975
01:37:35|0.02147975
01:37:36|0.02147975
01:37:37|0.02147975
01:37:38|0.02147975
01:37:39|0.02147975
01:37:40|0.02147975
01:37:41|0.02147975
01:37:42|0.02147975
01:37:43|0.02147975
01:37:44|0.02147975
01:37:45|0.02147975
01:37:46|0.02147975
01:37:47|0.02147975
01:37:48|0.02147975
01:37:49|0.02147975
01:37:50|0.02147975
01:37:51|0.02147975
01:37:52|0.02147975
01:37:53|0.02147975
01:37:54|0.02147975
01:37:55|0.02147975
01:37:56|0.02147975
01:37:57|0.02147975
01:37:58|0.02147975
01:37:59|0.02147975
01:38:01|0.02147975
01:38:02|0.02147975
01:38:03|0.02147974
01:38:05|0.02147974
01:38:06|0.02147974
01:38:07|0.02147974
01:38:08|0.02147974
01:38:09|0.02147974
01:38:10|0.02147974
01:38:11|0.02147974
01:38:12|0.02147974
01:38:13|0.02147974
01:38:15|0.02147974
01:38:15|0.02147974
01:38:17|0.02147974
01:38:18|0.02147974
01:38:19|0.02147974
01:38:20|0.02147974
01:38:21|0.02147974
01:38:22|0.02147974
01:38:23|0.02147974
01:38:24|0.02147974
01:38:25|0.02147975
01:38:26|0.02147975
01:38:27|0.02147975
01:38:28|0.02147975
01:38:29|0.02147975
01:38:30|0.02147975
01:38:31|0.02147975
01:38:32|0.02147975
01:38:33|0.02147975
01:38:34|0.02147975
01:38:35|0.02147975
01:38:36|0.02147975
01:38:37|0.02147975
01:38:39|0.02147975
01:38:40|0.02147975
01:38:41|0.02147975
01:38:42|0.02147975
01:38:44|0.02147975
01:38:44|0.02147975
01:38:45|0.02147975
01:38:46|0.02147975
01:38:47|0.02147975
01:38:48|0.02147975
01:38:49|0.02147975
01:38:50|0.02147975
01:38:51|0.02147975
01:38:52|0.02147975
01:38:53|0.02147975
01:38:54|0.02147975
01:38:55|0.02147975
01:38:56|0.02147975
01:38:57|0.02147975
01:38:58|0.02147975
01:38:59|0.02147975
01:39:00|0.02147975
01:39:01|0.02147974
01:39:03|0.02149401
01:39:04|0.021504
01:39:06|0.021504
01:39:07|0.02150999
01:39:08|0.02150999
01:39:09|0.02150999
01:39:09|0.02150999
01:39:11|0.02150999
01:39:12|0.02150999
01:39:13|0.02150999
01:39:14|0.02150999
01:39:16|0.02150999
01:39:17|0.02150999
01:39:18|0.02150999
01:39:19|0.02150999
01:39:20|0.02150999
01:39:21|0.02150999
01:39:22|0.02150999
01:39:23|0.02150999
01:39:24|0.02150999
01:39:25|0.02150999
01:39:26|0.02152218
01:39:27|0.02152218
01:39:28|0.02152218
01:39:29|0.02152218
01:39:31|0.02151696
01:39:32|0.02151696
01:39:33|0.02151696
01:39:34|0.02151696
01:39:34|0.02151696
01:39:35|0.02151696
01:39:36|0.02151696
01:39:37|0.02151696
01:39:38|0.02153367
01:39:40|0.02153367
01:39:41|0.02153367
01:39:41|0.02153367
01:39:42|0.02153367
01:39:44|0.02153367
01:39:44|0.02153367
01:39:46|0.02153367
01:39:47|0.02153367
01:39:48|0.02153367
01:39:49|0.02153367
01:39:50|0.02153367
01:39:51|0.02153367
01:39:52|0.02153367
01:39:53|0.02153368
01:39:54|0.02153368
01:39:56|0.02153368
01:39:56|0.02153368
01:39:58|0.02153368
01:39:58|0.02153368
01:39:59|0.02153368
01:40:00|0.02153368
01:40:02|0.02153369
01:40:02|0.02153369
01:40:04|0.02153369
01:40:06|0.02153368
01:40:07|0.02153368
01:40:08|0.02153367
01:40:09|0.02153367
01:40:10|0.02153367
01:40:11|0.02153367
01:40:13|0.02153367
01:40:14|0.02153367
01:40:15|0.02153367
01:40:16|0.02153367
01:40:17|0.02153367
01:40:18|0.02153367
01:40:18|0.02153368
01:40:20|0.02153368
01:40:21|0.02153368
01:40:21|0.02153368
01:40:22|0.02153368
01:40:24|0.02153368
01:40:24|0.02153368
01:40:25|0.02153368
01:40:27|0.02153368
01:40:27|0.02154477
01:40:28|0.02154477
01:40:30|0.02154477
01:40:31|0.02154477
01:40:32|0.02154897
01:40:33|0.02154897
01:40:34|0.02154897
01:40:35|0.02154897
01:40:36|0.02154897
01:40:37|0.02154897
01:40:38|0.02154897
01:40:39|0.02154897
01:40:40|0.02154897
01:40:41|0.02154897
01:40:42|0.02153497
01:40:43|0.02153497
01:40:44|0.02153497
01:40:45|0.02153497
01:40:46|0.02153497
01:40:48|0.02153497
01:40:49|0.02153497
01:40:49|0.02153497
01:40:50|0.02153497
01:40:51|0.02153497
01:40:52|0.02153497
01:40:54|0.02153497
01:40:54|0.02153497
01:40:55|0.02153497
01:40:57|0.02153497
01:40:57|0.02153497
01:40:58|0.02153497
01:41:00|0.02153497
01:41:00|0.02153497
01:41:01|0.02153497
01:41:02|0.02154892
01:41:04|0.02154892
01:41:05|0.02155265
01:41:06|0.02155265
01:41:07|0.02155265
01:41:08|0.02155265
01:41:10|0.02155265
01:41:11|0.02155265
01:41:12|0.02153466
01:41:13|0.02153466
01:41:14|0.02153466
01:41:15|0.02153466
01:41:16|0.02153466
01:41:17|0.02153466
01:41:18|0.02153466
01:41:19|0.02153466
01:41:20|0.02153466
01:41:21|0.02153466
01:41:22|0.02153466
01:41:23|0.02153466
01:41:24|0.02153466
01:41:25|0.02153466
01:41:26|0.02153466
01:41:27|0.02153466
01:41:28|0.02153466
01:41:29|0.02153466
01:41:30|0.02153466
01:41:31|0.02153466
01:41:32|0.02153466
01:41:33|0.02153466
01:41:34|0.02153466
01:41:35|0.02153466
01:41:36|0.02153466
01:41:37|0.02153466
01:41:38|0.02153466
01:41:40|0.02153466
01:41:40|0.02153466
01:41:42|0.02153466
01:41:42|0.02153466
01:41:43|0.02153466
01:41:45|0.02153466
01:41:46|0.02153466
01:41:47|0.02153466
01:41:48|0.02153466
01:41:49|0.02153466
01:41:50|0.02153478
01:41:51|0.02153478
01:41:52|0.02153478
01:41:53|0.02153478
01:41:54|0.02153478
01:41:55|0.02153478
01:41:56|0.02153478
01:41:57|0.02153478
01:41:58|0.02153478
01:41:59|0.02153478
01:42:00|0.02153478
01:42:01|0.02153478
01:42:02|0.02153478
01:42:03|0.02153478
01:42:04|0.02153478
01:42:05|0.02153478
01:42:07|0.02153478
01:42:07|0.02153478
01:42:09|0.02153478
01:42:10|0.02153478
01:42:11|0.02153478
01:42:13|0.02153478
01:42:14|0.02154888
01:42:15|0.02154888
01:42:16|0.02153506
01:42:17|0.02153506
01:42:18|0.02153506
01:42:19|0.02153506
01:42:20|0.02153506
01:42:21|0.02153506
01:42:22|0.02153506
01:42:24|0.02153506
01:42:25|0.02153506
01:42:26|0.02153506
01:42:27|0.02153506
01:42:27|0.02153506
01:42:28|0.02153506
01:42:30|0.02153506
01:42:30|0.0215665
01:42:31|0.0215665
01:42:33|0.0215665
01:42:33|0.0215665
01:42:34|0.0215665
01:42:36|0.0215665
01:42:37|0.0215665
01:42:38|0.0215665
01:42:39|0.0215665
01:42:40|0.0215665
01:42:40|0.0215665
01:42:42|0.0215665
01:42:43|0.0215665
01:42:44|0.0215665
01:42:45|0.0215665
01:42:46|0.0215665
01:42:47|0.0215665
01:42:48|0.0215665
01:42:49|0.0215665
01:42:50|0.0215665
01:42:51|0.0215665
01:42:52|0.0215665
01:42:53|0.0215665
01:42:55|0.0215665
01:42:55|0.0215665
01:42:57|0.0215665
01:42:58|0.02153601
01:42:59|0.02155953
01:42:59|0.02155953
01:43:00|0.02155953
01:43:01|0.02155953
01:43:02|0.02155
01:43:03|0.02155
01:43:05|0.02155
01:43:05|0.02155
01:43:07|0.02155
01:43:08|0.02155
01:43:10|0.02155
01:43:11|0.02155
01:43:12|0.02155
01:43:14|0.02153372
01:43:15|0.02153372
01:43:16|0.02153372
01:43:16|0.02153372
01:43:17|0.02153372
01:43:18|0.02153372
01:43:20|0.02153372
01:43:22|0.02153372
01:43:23|0.02153372
01:43:24|0.02153372
01:43:25|0.02153371
01:43:26|0.02153371
01:43:27|0.02153371
01:43:28|0.02153371
01:43:29|0.02153371
01:43:30|0.02153371
01:43:31|0.02153371
01:43:32|0.02153371
01:43:33|0.02154124
01:43:34|0.02154124
01:43:35|0.02153373
01:43:36|0.02153373
01:43:37|0.02153373
01:43:38|0.02153373
01:43:39|0.02153373
01:43:40|0.02153373
01:43:41|0.02153373
01:43:42|0.02153373
01:43:43|0.02153373
01:43:44|0.02153373
01:43:45|0.02153373
01:43:46|0.02153373
01:43:47|0.02153373
01:43:48|0.02153373
01:43:49|0.02153373
01:43:50|0.02153373
01:43:51|0.02153373
01:43:52|0.02153373
01:43:53|0.02153373
01:43:54|0.02153373
01:43:55|0.02153373
01:43:56|0.02153373
01:43:57|0.02153373
01:43:58|0.02153373
01:43:59|0.02153373
01:44:00|0.02153373
01:44:01|0.02153373
01:44:02|0.02153373
01:44:03|0.02153373
01:44:04|0.02153373
01:44:05|0.02153373
01:44:06|0.02153373
01:44:07|0.02153373
01:44:09|0.02153381
01:44:10|0.02153381
01:44:12|0.02153381
01:44:12|0.02153381
01:44:13|0.02153381
01:44:14|0.02153381
01:44:16|0.02153381
01:44:17|0.02153381
01:44:18|0.02153381
01:44:19|0.02153381
01:44:20|0.02153381
01:44:21|0.02153381
01:44:23|0.02153381
01:44:24|0.02153381
01:44:24|0.02153381
01:44:26|0.02153381
01:44:27|0.02153381
01:44:27|0.02153381
01:44:29|0.02153381
01:44:30|0.02153381
01:44:30|0.02153381
01:44:32|0.02153381
01:44:33|0.02153381
01:44:34|0.02153381
01:44:34|0.02153381
01:44:35|0.02153381
01:44:37|0.02153381
01:44:38|0.02153381
01:44:38|0.02155069
01:44:39|0.02155069
01:44:40|0.02155069
01:44:41|0.02155069
01:44:43|0.02155069
01:44:43|0.02155069
01:44:45|0.02155069
01:44:46|0.02155069
01:44:46|0.02155069
01:44:47|0.02155069
01:44:48|0.02155069
01:44:50|0.02155069
01:44:50|0.02155069
01:44:52|0.02155069
01:44:52|0.02155069
01:44:53|0.02155069
01:44:55|0.02155069
01:44:56|0.02155069
01:44:57|0.02155069
01:44:58|0.02155069
01:44:59|0.02155057
01:45:00|0.02155057
01:45:01|0.02155057
01:45:02|0.02155499
01:45:03|0.02155499
01:45:04|0.02155499
01:45:05|0.02155499
01:45:06|0.02155499
01:45:07|0.02155499
01:45:08|0.02155499
01:45:10|0.02155499
01:45:11|0.02155499
01:45:12|0.02155499
01:45:12|0.02155499
01:45:13|0.02155499
01:45:15|0.02155499
01:45:16|0.02155499
01:45:17|0.02155499
01:45:18|0.02155499
01:45:19|0.02155499
01:45:20|0.02153367
01:45:21|0.02155354
01:45:22|0.02155354
01:45:23|0.02155354
01:45:24|0.02155354
01:45:26|0.02155354
01:45:27|0.02155354
01:45:28|0.02155354
01:45:28|0.02155354
01:45:30|0.02155354
01:45:30|0.02155354
01:45:31|0.02155354
01:45:33|0.02155354
01:45:33|0.02155277
01:45:34|0.02155277
01:45:36|0.02155277
01:45:37|0.02155277
01:45:39|0.02155277
01:45:39|0.02155277
01:45:40|0.02155277
01:45:41|0.02155277
01:45:43|0.02155277
01:45:44|0.02155256
01:45:45|0.02155256
01:45:45|0.02155256
01:45:46|0.02155256
01:45:48|0.02155256
01:45:48|0.02155256
01:45:49|0.02155256
01:45:51|0.02155256
01:45:52|0.02155256
01:45:53|0.02155256
01:45:54|0.02155256
01:45:54|0.02155256
01:45:55|0.02155984
01:45:56|0.02155984
01:45:58|0.02155984
01:45:58|0.02155984
01:45:59|0.02155984
01:46:00|0.02155984
01:46:02|0.02155984
01:46:03|0.02155984
01:46:04|0.02155984
01:46:05|0.02155984
01:46:06|0.02155984
01:46:07|0.02155984
01:46:08|0.02155984
01:46:09|0.02155984
01:46:11|0.02155984
01:46:12|0.02155984
01:46:13|0.02155984
01:46:15|0.02155984
01:46:16|0.02155984
01:46:17|0.02155984
01:46:18|0.02155984
01:46:20|0.02155984
01:46:21|0.02155984
01:46:21|0.02155984
01:46:22|0.02155984
01:46:24|0.02155984
01:46:25|0.02155984
01:46:25|0.02155984
01:46:27|0.02155984
01:46:27|0.02155984
01:46:28|0.02155984
01:46:29|0.02155984
01:46:31|0.02155984
01:46:31|0.02155984
01:46:33|0.02155984
01:46:33|0.02155984
01:46:35|0.02155984
01:46:35|0.02155984
01:46:37|0.02155984
01:46:37|0.02155984
01:46:38|0.02155984
01:46:40|0.02155984
01:46:40|0.02155984
01:46:42|0.02155984
01:46:43|0.02155984
01:46:44|0.02155984
01:46:45|0.02155984
01:46:46|0.02155373
01:46:47|0.02156417
01:46:48|0.02156417
01:46:49|0.02156417
01:46:50|0.02156417
01:46:51|0.02156417
01:46:52|0.02156417
01:46:53|0.02156417
01:46:54|0.02156417
01:46:55|0.02156417
01:46:56|0.02156663
01:46:57|0.02156663
01:46:58|0.02156663
01:46:59|0.02156663
01:47:00|0.02156663
01:47:01|0.02156663
01:47:02|0.02156663
01:47:03|0.02156663
01:47:04|0.02156663
01:47:05|0.02156663
01:47:06|0.02156663
01:47:07|0.02156663
01:47:08|0.02154322
01:47:09|0.02154322
01:47:10|0.02154322
01:47:12|0.02154322
01:47:13|0.02154322
01:47:14|0.02154322
01:47:16|0.02154322
01:47:17|0.02154322
01:47:18|0.02154322
01:47:19|0.02154322
01:47:20|0.02156553
01:47:21|0.02156553
01:47:22|0.02156553
01:47:23|0.02156553
01:47:24|0.02156553
01:47:25|0.02156553
01:47:26|0.02156553
01:47:27|0.02156553
01:47:28|0.02156553
01:47:29|0.02156553
01:47:30|0.02156553
01:47:31|0.02156553
01:47:32|0.02156553
01:47:33|0.02156553
01:47:34|0.02156553
01:47:36|0.02156553
01:47:36|0.02156553
01:47:38|0.02156553
01:47:39|0.02156553
01:47:39|0.02156553
01:47:41|0.02156553
01:47:42|0.02156553
01:47:43|0.02156553
01:47:43|0.02156553
01:47:44|0.02156553
01:47:46|0.02156553
01:47:46|0.02156553
01:47:48|0.02156553
01:47:48|0.02156553
01:47:49|0.02156553
01:47:51|0.02156553
01:47:51|0.02156553
01:47:53|0.02156553
01:47:53|0.02156553
01:47:54|0.02156553
01:47:56|0.02156553
01:47:56|0.02156553
01:47:58|0.02156553
01:47:58|0.02156553
01:48:00|0.02156553
01:48:00|0.02156553
01:48:01|0.02156553
01:48:03|0.02156553
01:48:04|0.02156553
01:48:05|0.02156553
01:48:06|0.02156553
01:48:06|0.02156553
01:48:07|0.02156553
01:48:09|0.02156553
01:48:10|0.02156553
01:48:10|0.02156553
01:48:12|0.02156553
01:48:14|0.02156553
01:48:15|0.02156553
01:48:16|0.02156553
01:48:17|0.02156553
01:48:18|0.02156553
01:48:19|0.02156553
01:48:20|0.02156553
01:48:21|0.02156553
01:48:22|0.02156553
01:48:23|0.02156553
01:48:24|0.02156553
01:48:25|0.02156553
01:48:26|0.02156553
01:48:27|0.02156553
01:48:29|0.02156553
01:48:29|0.02156553
01:48:30|0.02156553
01:48:31|0.02156479
01:48:33|0.02156479
01:48:34|0.02156479
01:48:35|0.02154544
01:48:35|0.02154544
01:48:37|0.02154544
01:48:38|0.02154544
01:48:39|0.02157003
01:48:40|0.02157003
01:48:41|0.02157003
01:48:42|0.02157003
01:48:43|0.02157003
01:48:44|0.02157003
01:48:45|0.02157003
01:48:46|0.02157003
01:48:47|0.02157003
01:48:48|0.02157291
01:48:49|0.02157291
01:48:50|0.02157291
01:48:51|0.02157575
01:48:52|0.02157575
01:48:53|0.02157575
01:48:54|0.02157575
01:48:55|0.02157653
01:48:56|0.02157653
01:48:57|0.02157653
01:48:58|0.02157653
01:48:59|0.02157653
01:49:00|0.02157653
01:49:01|0.02157653
01:49:02|0.02157653
01:49:03|0.02157653
01:49:04|0.02157653
01:49:05|0.02157653
01:49:06|0.02157653
01:49:07|0.02157653
01:49:08|0.02157653
01:49:09|0.02157653
01:49:10|0.02157653
01:49:11|0.02158861
01:49:13|0.02155892
01:49:14|0.02155892
01:49:15|0.0215881
01:49:16|0.0215881
01:49:17|0.0215881
01:49:19|0.0215881
01:49:20|0.0215881
01:49:20|0.0215881
01:49:22|0.0215881
01:49:24|0.0215881
01:49:25|0.0215881
01:49:26|0.0215881
01:49:27|0.0215881
01:49:28|0.0215881
01:49:30|0.0215881
01:49:30|0.0215881
01:49:31|0.0215881
01:49:32|0.0215881
01:49:33|0.0215881
01:49:34|0.02159158
01:49:36|0.02159158
01:49:37|0.02159158
01:49:38|0.02159158
01:49:39|0.02159158
01:49:40|0.02159158
01:49:41|0.02159165
01:49:42|0.02159165
01:49:43|0.02159165
01:49:44|0.02159165
01:49:45|0.02159165
01:49:46|0.02159165
01:49:47|0.02159165
01:49:48|0.02159165
01:49:49|0.02159165
01:49:50|0.02159165
01:49:51|0.02159165
01:49:52|0.02159165
01:49:54|0.02159165
01:49:54|0.02159165
01:49:55|0.02155056
01:49:56|0.02155056
01:49:57|0.02155056
01:49:59|0.02155056
01:49:59|0.02155056
01:50:00|0.02155056
01:50:02|0.02155056
01:50:02|0.02155056
01:50:03|0.02155056
01:50:04|0.02155056
01:50:06|0.02155056
01:50:06|0.02155056
01:50:08|0.02155056
01:50:09|0.02155056
01:50:10|0.02155056
01:50:11|0.02155056
01:50:12|0.02155056
01:50:12|0.02155056
01:50:14|0.02155056
01:50:16|0.02155056
01:50:17|0.02155056
01:50:19|0.02155056
01:50:19|0.02155056
01:50:20|0.02155056
01:50:22|0.02155056
01:50:23|0.02155056
01:50:24|0.02155056
01:50:25|0.02155056
01:50:26|0.02155056
01:50:28|0.02155056
01:50:28|0.02155056
01:50:29|0.02155115
01:50:30|0.02155115
01:50:32|0.02155115
01:50:33|0.02155115
01:50:34|0.02155115
01:50:35|0.02155115
01:50:36|0.02155115
01:50:37|0.02155115
01:50:38|0.02155115
01:50:39|0.02155115
01:50:40|0.02155115
01:50:41|0.02155115
01:50:42|0.02155115
01:50:43|0.02155115
01:50:44|0.02155115
01:50:45|0.02155115
01:50:46|0.02155115
01:50:47|0.02155115
01:50:48|0.02155115
01:50:49|0.02155115
01:50:50|0.02155115
01:50:51|0.02155157
01:50:52|0.02155157
01:50:53|0.02155157
01:50:54|0.02155157
01:50:55|0.02155157
01:50:56|0.02155157
01:50:57|0.02155157
01:50:58|0.02155157
01:50:59|0.02155157
01:51:00|0.0215688
01:51:01|0.0215688
01:51:02|0.0215688
01:51:03|0.0215688
01:51:04|0.0215688
01:51:05|0.0215688
01:51:06|0.0215688
01:51:07|0.0215688
01:51:08|0.0215688
01:51:09|0.0215688
01:51:10|0.0215688
01:51:11|0.02155221
01:51:12|0.02155221
01:51:13|0.02155221
01:51:14|0.02155221
01:51:16|0.02155221
01:51:17|0.02155221
01:51:19|0.02155265
01:51:20|0.02155265
01:51:21|0.02155265
01:51:23|0.02155265
01:51:23|0.02155265
01:51:24|0.02155265
01:51:25|0.02155265
01:51:26|0.02155265
01:51:27|0.02155265
01:51:28|0.02155265
01:51:29|0.02155265
01:51:30|0.02158282
01:51:31|0.02158282
01:51:32|0.02158282
01:51:33|0.02158282
01:51:34|0.02158282
01:51:35|0.02158282
01:51:36|0.02158282
01:51:37|0.02158282
01:51:38|0.02158282
01:51:39|0.02158282
01:51:40|0.02158282
01:51:41|0.02158282
01:51:42|0.02158282
01:51:43|0.02158282
01:51:44|0.02158282
01:51:45|0.02158282
01:51:46|0.02158282
01:51:47|0.02158282
01:51:48|0.02158282
01:51:49|0.02158282
01:51:50|0.02158268
01:51:51|0.02158269
01:51:52|0.02158269
01:51:53|0.02158283
01:51:54|0.02158283
01:51:55|0.02158283
01:51:56|0.02158283
01:51:57|0.02158283
01:51:58|0.02158283
01:51:59|0.02158283
01:52:00|0.02158283
01:52:01|0.02158283
01:52:02|0.02158283
01:52:03|0.02158283
01:52:04|0.02158283
01:52:05|0.02158283
01:52:06|0.02158283
01:52:08|0.02158283
01:52:09|0.02158283
01:52:10|0.02158269
01:52:11|0.02158269
01:52:12|0.02158269
01:52:13|0.02158282
01:52:13|0.02158282
01:52:15|0.02158282
01:52:17|0.02158282
01:52:18|0.02158282
01:52:19|0.02158282
01:52:21|0.02158282
01:52:22|0.02158282
01:52:22|0.02158282
01:52:24|0.02158282
01:52:26|0.02158282
01:52:27|0.02158282
01:52:28|0.02158282
01:52:29|0.02158282
01:52:31|0.02158282
01:52:32|0.02158282
01:52:34|0.02158282
01:52:34|0.02158282
01:52:35|0.02158282
01:52:36|0.02158282
01:52:37|0.02158282
01:52:39|0.02158282
01:52:39|0.02158282
01:52:41|0.02158282
01:52:42|0.02158282
01:52:43|0.02158282
01:52:44|0.02158282
01:52:45|0.02158282
01:52:46|0.02158282
01:52:47|0.02158282
01:52:47|0.02158282
01:52:49|0.02158282
01:52:50|0.02158282
01:52:51|0.02158282
01:52:51|0.02158282
01:52:53|0.02158282
01:52:53|0.02158282
01:52:54|0.02158282
01:52:56|0.02158282
01:52:57|0.02158282
01:52:57|0.02158282
01:52:58|0.02158282
01:53:00|0.02158282
01:53:01|0.02158282
01:53:01|0.02158282
01:53:03|0.02158282
01:53:04|0.02156429
01:53:05|0.02156429
01:53:05|0.02156429
01:53:07|0.02156429
01:53:08|0.02156429
01:53:09|0.02156429
01:53:10|0.02156429
01:53:12|0.02156429
01:53:12|0.02156429
01:53:13|0.02156429
01:53:14|0.02158261
01:53:15|0.02158261
01:53:17|0.02158261
01:53:19|0.02158261
01:53:20|0.02158261
01:53:20|0.02158261
01:53:22|0.02158261
01:53:23|0.02158261
01:53:25|0.02158261
01:53:25|0.02158261
01:53:27|0.02158261
01:53:29|0.02158261
01:53:30|0.02158261
01:53:32|0.02158261
01:53:32|0.02158261
01:53:34|0.02158261
01:53:35|0.02158261
01:53:36|0.02156514
01:53:37|0.02156514
01:53:38|0.02156192
01:53:39|0.02154447
01:53:40|0.02154447
01:53:41|0.02154447
01:53:42|0.02154447
01:53:43|0.02154447
01:53:44|0.02154447
01:53:44|0.02154447
01:53:46|0.02154447
01:53:47|0.02154447
01:53:47|0.02154447
01:53:50|0.02154447
01:53:50|0.02154447
01:53:51|0.02154447
01:53:52|0.02154447
01:53:53|0.02154447
01:53:54|0.02154447
01:53:55|0.02154447
01:53:56|0.02154447
01:53:57|0.02154447
01:53:58|0.02154447
01:53:59|0.02154447
01:54:00|0.02154447
01:54:01|0.02154447
01:54:02|0.02154447
01:54:04|0.02154447
01:54:05|0.02154447
01:54:06|0.02154447
01:54:07|0.02154447
01:54:07|0.02154367
01:54:09|0.02154367
01:54:11|0.02154367
01:54:11|0.02154367
01:54:12|0.02154367
01:54:13|0.02154447
01:54:14|0.02154447
01:54:15|0.02154447
01:54:16|0.02154447
01:54:17|0.02154447
01:54:19|0.02154447
01:54:21|0.02154447
01:54:22|0.02154447
01:54:23|0.02154447
01:54:24|0.02154447
01:54:25|0.02154447
01:54:27|0.02154447
01:54:28|0.02154447
01:54:30|0.02154447
01:54:30|0.02154447
01:54:31|0.02154447
01:54:32|0.02155898
01:54:33|0.02155898
01:54:34|0.02155898
01:54:35|0.02155898
01:54:36|0.02155898
01:54:37|0.02155898
01:54:38|0.02155898
01:54:39|0.02155898
01:54:40|0.02155898
01:54:41|0.02155898
01:54:43|0.02155898
01:54:44|0.02155898
01:54:44|0.02155898
01:54:46|0.02155898
01:54:47|0.02155898
01:54:48|0.02155898
01:54:48|0.02155898
01:54:49|0.02155898
01:54:52|0.02155898
01:54:52|0.02155898
01:54:53|0.02155898
01:54:54|0.02155898
01:54:55|0.02155898
01:54:56|0.02155898
01:54:57|0.02155898
01:54:58|0.02155898
01:54:59|0.02155898
01:55:00|0.02155898
01:55:01|0.02155898
01:55:02|0.02155898
01:55:03|0.02155898
01:55:04|0.02155898
01:55:05|0.02155898
01:55:06|0.02155898
01:55:07|0.02155898
01:55:08|0.02155898
01:55:09|0.02155898
01:55:10|0.02155898
01:55:12|0.02155898
01:55:12|0.02155898
01:55:14|0.02155898
01:55:15|0.02155898
01:55:16|0.02155898
01:55:17|0.02155898
01:55:18|0.02155898
01:55:19|0.02155898
01:55:21|0.02155898
01:55:22|0.02155898
01:55:23|0.02155898
01:55:24|0.02155898
01:55:25|0.02155898
01:55:27|0.02155898
01:55:27|0.02155898
01:55:29|0.02155898
01:55:30|0.02155898
01:55:30|0.02155898
01:55:32|0.02155898
01:55:32|0.02155898
01:55:34|0.02155898
01:55:34|0.02155898
01:55:35|0.02155898
01:55:36|0.02155898
01:55:38|0.02155898
01:55:39|0.02155898
01:55:39|0.02155898
01:55:41|0.02155898
01:55:42|0.02155898
01:55:44|0.02155898
01:55:44|0.02155898
01:55:45|0.02155898
01:55:47|0.02155898
01:55:48|0.02155898
01:55:49|0.02155898
01:55:49|0.02155898
01:55:51|0.02155898
01:55:51|0.02155898
01:55:53|0.02155898
01:55:55|0.02155898
01:55:55|0.02155898
01:55:56|0.02155898
01:55:57|0.02155898
01:55:58|0.02155898
01:55:59|0.02155898
01:56:00|0.02155898
01:56:01|0.02155898
01:56:02|0.02155898
01:56:03|0.02155898
01:56:04|0.02155898
01:56:05|0.02155898
01:56:06|0.02155898
01:56:07|0.02155898
01:56:08|0.02155898
01:56:09|0.02155898
01:56:11|0.02155898
01:56:12|0.02155898
01:56:13|0.02155898
01:56:14|0.02155898
01:56:15|0.02155898
01:56:16|0.02155898
01:56:17|0.02155898
01:56:19|0.02155898
01:56:20|0.02155898
01:56:21|0.02155898
01:56:22|0.02155898
01:56:23|0.02155898
01:56:25|0.02155898
01:56:25|0.02155898
01:56:26|0.02155898
01:56:27|0.02155898
01:56:28|0.02155898
01:56:30|0.02155898
01:56:31|0.02155898
01:56:32|0.02155898
01:56:33|0.02155898
01:56:33|0.02155898
01:56:34|0.02155898
01:56:36|0.02155898
01:56:37|0.02155898
01:56:38|0.02155898
01:56:39|0.02155898
01:56:40|0.02155898
01:56:41|0.02155898
01:56:42|0.02155898
01:56:43|0.02155898
01:56:44|0.02155898
01:56:45|0.02155898
01:56:46|0.02155898
01:56:47|0.02155898
01:56:49|0.02155898
01:56:50|0.02155898
01:56:51|0.02155898
01:56:52|0.02155898
01:56:53|0.02155898
01:56:53|0.02155898
01:56:54|0.02155898
01:56:56|0.02155898
01:56:56|0.02155898
01:56:57|0.02155898
01:56:59|0.02155898
01:57:00|0.02159
01:57:01|0.02159
01:57:01|0.02159
01:57:03|0.02159
01:57:04|0.02159
01:57:05|0.02159
01:57:06|0.02159
01:57:08|0.02159
01:57:08|0.02159
01:57:09|0.02159
01:57:10|0.02159
01:57:11|0.02159
01:57:13|0.02159
01:57:14|0.02159
01:57:15|0.02159
01:57:15|0.02159
01:57:17|0.02154159
01:57:18|0.02154159
01:57:19|0.02154159
01:57:20|0.02154159
01:57:21|0.02154159
01:57:22|0.02154159
01:57:23|0.02154219
01:57:25|0.02154219
01:57:26|0.02154219
01:57:26|0.02154219
01:57:28|0.02154219
01:57:29|0.02154219
01:57:31|0.02154251
01:57:32|0.02154251
01:57:33|0.02154251
01:57:34|0.02154251
01:57:35|0.02154251
01:57:36|0.02154251
01:57:37|0.02154251
01:57:39|0.02154251
01:57:40|0.02154251
01:57:41|0.02154251
01:57:42|0.02154251
01:57:43|0.02154251
01:57:44|0.02154251
01:57:45|0.02154251
01:57:46|0.02154251
01:57:47|0.02154251
01:57:48|0.02154251
01:57:49|0.02154251
01:57:50|0.02154251
01:57:51|0.02154251
01:57:52|0.02154251
01:57:53|0.02154251
01:57:54|0.02154251
01:57:55|0.02154251
01:57:56|0.02154251
01:57:57|0.02154251
01:57:58|0.02154251
01:57:59|0.02154251
01:58:00|0.02154251
01:58:01|0.02154251
01:58:03|0.02154251
01:58:03|0.02154251
01:58:04|0.02154251
01:58:06|0.02154251
01:58:07|0.02154251
01:58:07|0.02154251
01:58:09|0.02154251
01:58:10|0.02154251
01:58:11|0.02154251
01:58:12|0.02154251
01:58:13|0.02154251
01:58:14|0.02153367
01:58:15|0.02153367
01:58:16|0.02153367
01:58:17|0.02153367
01:58:18|0.02153367
01:58:19|0.02153367
01:58:20|0.02153367
01:58:21|0.02153367
01:58:22|0.02153367
01:58:24|0.02153367
01:58:25|0.02153367
01:58:27|0.02155236
01:58:28|0.02155236
01:58:29|0.02152218
01:58:30|0.02152218
01:58:31|0.02152218
01:58:32|0.02152218
01:58:33|0.02152218
01:58:34|0.02152218
01:58:36|0.02152218
01:58:36|0.02152218
01:58:38|0.02152218
01:58:39|0.02152218
01:58:40|0.02152218
01:58:41|0.02152218
01:58:42|0.02152218
01:58:43|0.02152218
01:58:44|0.02152218
01:58:45|0.02152218
01:58:46|0.02152218
01:58:48|0.02152218
01:58:49|0.02152218
01:58:50|0.02152218
01:58:50|0.02152218
01:58:52|0.02152218
01:58:53|0.02152218
01:58:53|0.02152218
01:58:55|0.02152218
01:58:55|0.02152218
01:58:56|0.02152218
01:58:57|0.02152218
01:58:59|0.02152218
01:58:59|0.02152218
01:59:00|0.02152218
01:59:01|0.02152218
01:59:02|0.02152218
01:59:04|0.02152218
01:59:05|0.02152218
01:59:06|0.02152218
01:59:07|0.02152218
01:59:08|0.02152218
01:59:09|0.02150944
01:59:10|0.02150944
01:59:10|0.02150944
01:59:12|0.02150944
01:59:13|0.02150944
01:59:14|0.02150944
01:59:15|0.02150944
01:59:16|0.02150944
01:59:17|0.02150944
01:59:18|0.02150944
01:59:19|0.02150944
01:59:20|0.02150944
01:59:21|0.02150944
01:59:22|0.02150944
01:59:24|0.02150944
01:59:25|0.02150944
01:59:27|0.02150944
01:59:27|0.02150944
01:59:29|0.02150944
01:59:30|0.02150944
01:59:30|0.02150944
01:59:32|0.02150944
01:59:32|0.02150944
01:59:34|0.021528
01:59:34|0.021528
01:59:35|0.021528
01:59:37|0.021528
01:59:38|0.021528
01:59:39|0.021528
01:59:40|0.021528
01:59:41|0.021528
01:59:42|0.021528
01:59:43|0.021528
01:59:44|0.021528
01:59:45|0.021528
01:59:46|0.021528
01:59:47|0.021528
01:59:48|0.021528
01:59:49|0.021528
01:59:50|0.021528
01:59:51|0.021528
01:59:52|0.021528
01:59:53|0.021528
01:59:55|0.02150402
01:59:56|0.02150402
01:59:56|0.02150402
01:59:57|0.02150402
01:59:58|0.02150402
01:59:59|0.02150402
02:00:00|0.02150402
02:00:01|0.02150402
02:00:02|0.02150402
02:00:03|0.02150402
02:00:05|0.02150402
02:00:06|0.02150402
02:00:08|0.02150402
02:00:09|0.02150402
02:00:09|0.02150402
02:00:11|0.02149439
02:00:12|0.02149439
02:00:13|0.02149439
02:00:14|0.02149439
02:00:15|0.02149439
02:00:16|0.02149439
02:00:17|0.02149439
02:00:18|0.02149439
02:00:19|0.02149439
02:00:20|0.02149439
02:00:21|0.02149243
02:00:22|0.02149243
02:00:23|0.02149243
02:00:25|0.02149243
02:00:26|0.02149243
02:00:28|0.02149243
02:00:29|0.0215
02:00:30|0.0215
02:00:31|0.0215
02:00:32|0.02151753
02:00:34|0.02151752
02:00:35|0.02151752
02:00:36|0.02150021
02:00:37|0.02150021
02:00:38|0.02150021
02:00:39|0.02150021
02:00:40|0.02150021
02:00:41|0.02150021
02:00:43|0.02150021
02:00:43|0.02150021
02:00:44|0.02150021
02:00:45|0.02150021
02:00:46|0.02150021
02:00:47|0.02150021
02:00:48|0.02150021
02:00:50|0.02150021
02:00:51|0.02150021
02:00:52|0.02150021
02:00:52|0.02150021
02:00:53|0.02150021
02:00:55|0.02150021
02:00:56|0.02150021
02:00:57|0.02150021
02:00:57|0.02150021
02:00:58|0.02150021
02:00:59|0.02150021
02:01:01|0.02151739
02:01:01|0.02151739
02:01:03|0.02151739
02:01:04|0.02151739
02:01:05|0.02151739
02:01:07|0.02151739
02:01:07|0.02151739
02:01:09|0.02151739
02:01:10|0.02151739
02:01:11|0.02151739
02:01:11|0.02151739
02:01:13|0.02151739
02:01:13|0.02151739
02:01:15|0.02151739
02:01:16|0.02151739
02:01:18|0.02151739
02:01:19|0.02151739
02:01:19|0.02151739
02:01:21|0.02151739
02:01:22|0.02151739
02:01:22|0.02151739
02:01:23|0.02151739
02:01:25|0.02151739
02:01:27|0.02151739
02:01:28|0.02151739
02:01:29|0.02151739
02:01:30|0.02151739
02:01:31|0.02151739
02:01:33|0.02151739
02:01:34|0.02151739
02:01:35|0.02151739
02:01:36|0.02151739
02:01:36|0.02151739
02:01:37|0.02151739
02:01:39|0.02151739
02:01:40|0.02151739
02:01:41|0.02151739
02:01:42|0.02151739
02:01:43|0.02151739
02:01:44|0.02151739
02:01:45|0.02151739
02:01:47|0.02151739
02:01:48|0.02151739
02:01:49|0.02151739
02:01:50|0.02151739
02:01:51|0.02151739
02:01:52|0.02151739
02:01:52|0.02151739
02:01:53|0.02151739
02:01:54|0.02151739
02:01:56|0.02151739
02:01:56|0.02150944
02:01:57|0.02150944
02:01:58|0.02150944
02:02:00|0.02150944
02:02:01|0.02150944
02:02:02|0.02150944
02:02:03|0.02150944
02:02:04|0.02150944
02:02:05|0.02150944
02:02:06|0.02150944
02:02:08|0.02150944
02:02:08|0.02150944
02:02:09|0.02150944
02:02:10|0.02150944
02:02:11|0.02150944
02:02:13|0.02150944
02:02:13|0.02150944
02:02:14|0.02150944
02:02:15|0.02150944
02:02:16|0.02150944
02:02:17|0.02150944
02:02:18|0.02150944
02:02:19|0.02150944
02:02:20|0.02150944
02:02:21|0.02150944
02:02:22|0.02150944
02:02:23|0.02150944
02:02:24|0.02150944
02:02:25|0.02150944
02:02:27|0.02150944
02:02:29|0.02150944
02:02:30|0.02150944
02:02:31|0.02150944
02:02:32|0.02150944
02:02:33|0.02150944
02:02:35|0.02150944
02:02:35|0.02150944
02:02:36|0.02150944
02:02:37|0.02150944
02:02:39|0.02150944
02:02:40|0.02150944
02:02:40|0.02150944
02:02:42|0.02150944
02:02:42|0.02150944
02:02:44|0.02150944
02:02:45|0.02150944
02:02:46|0.02150944
02:02:47|0.02150944
02:02:47|0.02150944
02:02:49|0.02150944
02:02:50|0.02150944
02:02:51|0.02150944
02:02:52|0.02150944
02:02:53|0.02150944
02:02:54|0.02150944
02:02:55|0.02150944
02:02:57|0.02150944
02:02:57|0.02150944
02:02:59|0.02150944
02:03:00|0.02150944
02:03:00|0.02150944
02:03:02|0.02150944
02:03:03|0.02150944
02:03:04|0.02150944
02:03:05|0.02150944
02:03:06|0.02150944
02:03:07|0.02150944
02:03:08|0.02150944
02:03:10|0.02150944
02:03:11|0.02150944
02:03:12|0.02150944
02:03:12|0.02150944
02:03:14|0.02150944
02:03:16|0.02150944
02:03:16|0.02150944
02:03:17|0.02150944
02:03:18|0.02150944
02:03:19|0.02150944
02:03:20|0.02150944
02:03:21|0.02150944
02:03:22|0.02150944
02:03:23|0.02150944
02:03:24|0.02150944
02:03:25|0.02150944
02:03:26|0.02150944
02:03:28|0.02150944
02:03:30|0.02150944
02:03:30|0.02150944
02:03:32|0.02150944
02:03:33|0.02150944
02:03:34|0.02150944
02:03:35|0.02150944
02:03:37|0.02150944
02:03:37|0.02150944
02:03:38|0.02150944
02:03:39|0.02150944
02:03:40|0.02150944
02:03:41|0.02150944
02:03:42|0.02150944
02:03:44|0.02150944
02:03:44|0.02150944
02:03:47|0.02150944
02:03:47|0.02150944
02:03:48|0.02150944
02:03:49|0.02150944
02:03:50|0.02150944
02:03:51|0.02150944
02:03:53|0.02150944
02:03:54|0.02150944
02:03:55|0.02150944
02:03:55|0.02150944
02:03:57|0.02150944
02:03:58|0.02150944
02:03:59|0.0215009
02:04:00|0.0215009
02:04:01|0.02150091
02:04:01|0.02150091
02:04:04|0.02150091
02:04:04|0.02150091
02:04:06|0.02150091
02:04:07|0.02150091
02:04:08|0.02149215
02:04:09|0.02149215
02:04:10|0.02149215
02:04:11|0.02149215
02:04:12|0.02149215
02:04:13|0.02149215
02:04:14|0.02149215
02:04:15|0.02149215
02:04:16|0.02149215
02:04:17|0.02149215
02:04:18|0.02149215
02:04:19|0.02149215
02:04:20|0.02149215
02:04:21|0.02149215
02:04:22|0.02149215
02:04:23|0.02149215
02:04:24|0.02149215
02:04:25|0.02149215
02:04:26|0.02149215
02:04:27|0.02149215
02:04:29|0.02149802
02:04:30|0.02149802
02:04:32|0.02149802
02:04:32|0.02149802
02:04:34|0.02149802
02:04:34|0.02149802
02:04:36|0.02149802
02:04:37|0.02149802
02:04:38|0.02149802
02:04:38|0.02149802
02:04:39|0.02149802
02:04:41|0.02149802
02:04:41|0.02149802
02:04:43|0.02149802
02:04:44|0.02149802
02:04:45|0.02149802
02:04:46|0.02149802
02:04:46|0.02149802
02:04:48|0.02149802
02:04:48|0.02149802
02:04:49|0.02149802
02:04:51|0.02149802
02:04:52|0.02149802
02:04:53|0.02149802
02:04:54|0.02149802
02:04:55|0.02149802
02:04:56|0.02149802
02:04:57|0.02149802
02:04:58|0.02149802
02:04:59|0.02149802
02:05:00|0.02149802
02:05:01|0.02149802
02:05:02|0.02149802
02:05:03|0.02149802
02:05:04|0.02149802
02:05:05|0.02149802
02:05:07|0.02149802
02:05:07|0.02149802
02:05:08|0.02149802
02:05:10|0.02149802
02:05:11|0.02149802
02:05:11|0.02149802
02:05:13|0.02149802
02:05:14|0.02149802
02:05:16|0.02149802
02:05:16|0.02149802
02:05:18|0.02149802
02:05:19|0.02149802
02:05:20|0.02149802
02:05:21|0.02149802
02:05:22|0.02149802
02:05:23|0.02149802
02:05:24|0.02149802
02:05:25|0.02149802
02:05:26|0.02149802
02:05:27|0.02149802
02:05:28|0.02149802
02:05:30|0.02149802
02:05:31|0.02149802
02:05:33|0.02149802
02:05:33|0.02149802
02:05:35|0.02149802
02:05:36|0.02149802
02:05:38|0.02149802
02:05:39|0.02149802
02:05:40|0.02149802
02:05:41|0.02149802
02:05:42|0.02149802
02:05:44|0.02149802
02:05:45|0.02149802
02:05:46|0.02149802
02:05:53|0.02149802
02:05:53|0.02149802
02:05:54|0.02149802
02:05:56|0.02149802
02:05:56|0.02149802
02:05:57|0.02149802
02:05:59|0.02149802
02:05:59|0.02149802
02:06:01|0.02149802
02:06:01|0.02149802
02:06:03|0.02149802
02:06:04|0.02149802
02:06:06|0.02149802
02:06:06|0.02149802
02:06:08|0.02149802
02:06:08|0.02149802
02:06:10|0.02149802
02:06:11|0.02149802
02:06:12|0.02149802
02:06:13|0.02149802
02:06:14|0.02149802
02:06:15|0.02149802
02:06:16|0.02149802
02:06:17|0.02149802
02:06:19|0.02149802
02:06:19|0.02149802
02:06:20|0.02149802
02:06:21|0.02149802
02:06:23|0.02149802
02:06:23|0.02149802
02:06:25|0.02149802
02:06:25|0.02149802
02:06:27|0.02149802
02:06:28|0.02149802
02:06:28|0.02149802
02:06:30|0.02149802
02:06:31|0.02149802
02:06:33|0.02149802
02:06:33|0.02149802
02:06:36|0.02149802
02:06:37|0.02149802
02:06:38|0.02149802
02:06:39|0.02149802
02:06:41|0.02149802
02:06:41|0.02149802
02:06:42|0.02149802
02:06:43|0.02149802
02:06:44|0.02149802
02:06:45|0.02149802
02:06:46|0.02149802
02:06:47|0.02149802
02:06:48|0.02149802
02:06:49|0.02149802
02:06:51|0.02148237
02:06:52|0.02148237
02:06:53|0.02148237
02:06:54|0.02148237
02:06:55|0.02148237
02:06:56|0.02148745
02:06:57|0.021472
02:06:58|0.021472
02:06:59|0.021472
02:07:01|0.021472
02:07:02|0.02147351
02:07:02|0.02147351
02:07:04|0.02147351
02:07:05|0.02147351
02:07:06|0.02147351
02:07:08|0.02147351
02:07:08|0.02146781
02:07:09|0.02146781
02:07:10|0.02146781
02:07:11|0.02146781
02:07:12|0.02146781
02:07:14|0.02146781
02:07:14|0.02147001
02:07:15|0.02147001
02:07:16|0.02148344
02:07:17|0.02149795
02:07:19|0.02149795
02:07:20|0.02149795
02:07:20|0.02146453
02:07:22|0.02146409
02:07:22|0.02146456
02:07:23|0.02146456
02:07:24|0.02146456
02:07:25|0.02146456
02:07:27|0.02146456
02:07:27|0.02146456
02:07:29|0.02146456
02:07:30|0.02146456
02:07:32|0.02146456
02:07:33|0.02145902
02:07:35|0.02145902
02:07:36|0.02145902
02:07:38|0.02145902
02:07:38|0.02145902
02:07:39|0.02145902
02:07:40|0.02145902
02:07:41|0.02145902
02:07:42|0.02145902
02:07:43|0.02145902
02:07:44|0.02145
02:07:46|0.02145
02:07:47|0.02145
02:07:47|0.02145
02:07:49|0.02145
02:07:50|0.02145
02:07:50|0.02145
02:07:52|0.02145
02:07:53|0.02145
02:07:54|0.02145
02:07:55|0.02145
02:07:56|0.02145
02:07:57|0.02145
02:07:58|0.02145
02:07:59|0.02145
02:08:00|0.02145
02:08:02|0.02144478
02:08:02|0.02144478
02:08:03|0.02144478
02:08:05|0.02144478
02:08:06|0.02144478
02:08:08|0.02144478
02:08:08|0.02144478
02:08:09|0.02144478
02:08:10|0.02144478
02:08:11|0.02144478
02:08:12|0.02144478
02:08:14|0.02144478
02:08:15|0.02144478
02:08:16|0.02144478
02:08:17|0.02144478
02:08:18|0.02144478
02:08:19|0.02144478
02:08:20|0.02144478
02:08:20|0.02144478
02:08:22|0.02144478
02:08:22|0.02144478
02:08:24|0.02144478
02:08:25|0.02144478
02:08:25|0.02144478
02:08:27|0.02144478
02:08:27|0.02147885
02:08:28|0.02147885
02:08:29|0.02147885
02:08:31|0.02147885
02:08:33|0.02147885
02:08:34|0.02147885
02:08:35|0.02147885
02:08:36|0.02147885
02:08:38|0.02147885
02:08:38|0.02147885
02:08:39|0.02147885
02:08:40|0.02147885
02:08:41|0.02147885
02:08:43|0.02147885
02:08:44|0.02147885
02:08:46|0.02147885
02:08:46|0.02147885
02:08:47|0.02147885
02:08:48|0.02147885
02:08:49|0.02147885
02:08:50|0.02147885
02:08:51|0.02147885
02:08:52|0.02147885
02:08:53|0.02147885
02:08:54|0.02147885
02:08:55|0.02147885
02:08:56|0.02147883
02:08:58|0.02147883
02:08:58|0.02147883
02:08:59|0.02147883
02:09:00|0.02147883
02:09:01|0.02147883
02:09:02|0.02147883
02:09:03|0.02147883
02:09:04|0.02147883
02:09:05|0.02147883
02:09:06|0.02147883
02:09:07|0.02147883
02:09:09|0.02147883
02:09:11|0.02147883
02:09:11|0.02147883
02:09:12|0.02147883
02:09:13|0.02145671
02:09:14|0.02145671
02:09:15|0.02145671
02:09:17|0.02145671
02:09:18|0.02145671
02:09:19|0.02144478
02:09:20|0.02144478
02:09:22|0.02144478
02:09:22|0.02144478
02:09:23|0.02144478
02:09:24|0.02144478
02:09:25|0.02144478
02:09:26|0.02144478
02:09:27|0.02144478
02:09:28|0.02144478
02:09:29|0.02144478
02:09:30|0.02144478
02:09:31|0.02144478
02:09:33|0.02144478
02:09:34|0.02144478
02:09:35|0.02144478
02:09:36|0.02144478
02:09:37|0.02144478
02:09:38|0.02144478
02:09:39|0.02144478
02:09:40|0.02144478
02:09:41|0.02144478
02:09:42|0.02144478
02:09:44|0.02144478
02:09:45|0.02144478
02:09:45|0.02144478
02:09:47|0.02148056
02:09:47|0.02148056
02:09:48|0.02148056
02:09:49|0.02148056
02:09:51|0.02148056
02:09:51|0.02148056
02:09:53|0.02148056
02:09:53|0.02148056
02:09:54|0.02148056
02:09:55|0.02148056
02:09:57|0.02148056
02:09:57|0.02148056
02:09:59|0.02148056
02:09:59|0.02148056
02:10:00|0.02148056
02:10:01|0.02148056
02:10:03|0.02148056
02:10:05|0.02148056
02:10:05|0.02148056
02:10:06|0.02148056
02:10:07|0.02148056
02:10:09|0.02148056
02:10:10|0.02148056
02:10:11|0.02148056
02:10:12|0.02148056
02:10:13|0.02148056
02:10:14|0.02148056
02:10:15|0.02148056
02:10:16|0.02148056
02:10:17|0.02148056
02:10:18|0.02148056
02:10:19|0.02148056
02:10:20|0.02148056
02:10:21|0.02148056
02:10:22|0.02148056
02:10:23|0.02148056
02:10:24|0.02148056
02:10:25|0.02148056
02:10:26|0.02148056
02:10:27|0.02148056
02:10:28|0.02148056
02:10:29|0.02148056
02:10:31|0.02148056
02:10:31|0.02148056
02:10:32|0.02148056
02:10:34|0.02148056
02:10:36|0.02148056
02:10:36|0.02148056
02:10:38|0.02148056
02:10:39|0.02148056
02:10:41|0.02148056
02:10:42|0.02148056
02:10:43|0.02148056
02:10:45|0.02148056
02:10:45|0.02148056
02:10:46|0.02148056
02:10:47|0.02148056
02:10:48|0.02148056
02:10:49|0.02148056
02:10:50|0.02145001
02:10:51|0.02145001
02:10:53|0.02145001
02:10:53|0.02145001
02:10:54|0.02145001
02:10:55|0.02145001
02:10:56|0.02145001
02:10:57|0.02145001
02:10:58|0.02145001
02:10:59|0.02145001
02:11:00|0.02145001
02:11:01|0.02145001
02:11:02|0.02145001
02:11:04|0.02145001
02:11:04|0.02145001
02:11:05|0.02145001
02:11:06|0.02145001
02:11:07|0.02145001
02:11:08|0.02145001
02:11:10|0.02145001
02:11:11|0.02145001
02:11:13|0.02145001
02:11:13|0.02145001
02:11:14|0.02145001
02:11:16|0.02145001
02:11:17|0.02145001
02:11:19|0.02145001
02:11:19|0.02145001
02:11:21|0.02145001
02:11:22|0.02145001
02:11:23|0.02145001
02:11:23|0.02145001
02:11:25|0.02145001
02:11:26|0.02145001
02:11:27|0.02145001
02:11:27|0.02145001
02:11:29|0.02145001
02:11:30|0.02145001
02:11:30|0.02145001
02:11:32|0.02145001
02:11:33|0.02145001
02:11:33|0.02145001
02:11:34|0.02145001
02:11:35|0.02145001
02:11:38|0.02145001
02:11:39|0.02145001
02:11:39|0.02145001
02:11:40|0.02145001
02:11:42|0.02145001
02:11:42|0.02145001
02:11:43|0.02145001
02:11:45|0.02145001
02:11:45|0.02145001
02:11:46|0.02145001
02:11:48|0.02145001
02:11:49|0.02145001
02:11:49|0.02145001
02:11:50|0.02145001
02:11:52|0.02145001
02:11:52|0.02145001
02:11:54|0.02145001
02:11:56|0.02145001
02:11:56|0.02145001
02:11:57|0.02145001
02:11:58|0.02145001
02:11:59|0.02145001
02:12:00|0.02145001
02:12:01|0.02145001
02:12:02|0.02145001
02:12:03|0.02144681
02:12:04|0.02144681
02:12:05|0.02144681
02:12:07|0.02144681
02:12:09|0.02144681
02:12:10|0.02144681
02:12:11|0.02144681
02:12:12|0.02144681
02:12:13|0.02144681
02:12:14|0.02144681
02:12:15|0.02144681
02:12:16|0.02144681
02:12:17|0.02144681
02:12:18|0.02144681
02:12:19|0.02144681
02:12:21|0.02144681
02:12:21|0.02144681
02:12:22|0.02144681
02:12:23|0.02144681
02:12:24|0.02144681
02:12:25|0.02144681
02:12:27|0.02144681
02:12:27|0.02144681
02:12:28|0.02144681
02:12:30|0.02144681
02:12:30|0.02144681
02:12:31|0.02144681
02:12:33|0.02144681
02:12:33|0.02144681
02:12:35|0.02144681
02:12:36|0.02144681
02:12:37|0.02144681
02:12:39|0.02145501
02:12:40|0.0214468
02:12:41|0.02143277
02:12:43|0.02143277
02:12:44|0.02143277
02:12:44|0.02143277
02:12:46|0.02143277
02:12:47|0.02143277
02:12:49|0.02143277
02:12:49|0.02143277
02:12:51|0.02143277
02:12:51|0.02143277
02:12:53|0.02143277
02:12:54|0.02143277
02:12:55|0.02143277
02:12:56|0.02143277
02:12:57|0.02143277
02:12:57|0.02143277
02:12:58|0.02143277
02:13:00|0.02143277
02:13:01|0.02143277
02:13:02|0.02143277
02:13:03|0.02143277
02:13:04|0.02143277
02:13:05|0.02143277
02:13:06|0.02143277
02:13:08|0.02143277
02:13:09|0.02143277
02:13:11|0.02143277
02:13:12|0.02143277
02:13:12|0.02143277
02:13:14|0.02143277
02:13:14|0.02142957
02:13:16|0.02142957
02:13:17|0.02142957
02:13:18|0.02142957
02:13:19|0.02142957
02:13:20|0.02142957
02:13:21|0.02142957
02:13:22|0.02142957
02:13:23|0.02142957
02:13:24|0.02142957
02:13:25|0.02142957
02:13:27|0.02142957
02:13:28|0.02142957
02:13:30|0.02142957
02:13:30|0.02142957
02:13:31|0.02142957
02:13:32|0.02142957
02:13:33|0.02142957
02:13:34|0.02142957
02:13:35|0.02142957
02:13:37|0.02142957
02:13:38|0.0214724
02:13:38|0.0214724
02:13:40|0.02151428
02:13:42|0.02151428
02:13:42|0.02151428
02:13:43|0.02151428
02:13:44|0.02151428
02:13:45|0.02151428
02:13:46|0.02151428
02:13:47|0.02151428
02:13:49|0.02151428
02:13:49|0.02151428
02:13:50|0.02151428
02:13:51|0.02151428
02:13:52|0.02151428
02:13:54|0.02151428
02:13:54|0.02151428
02:13:55|0.02151428
02:13:56|0.021515
02:13:57|0.021515
02:13:59|0.021515
02:13:59|0.021515
02:14:00|0.021515
02:14:01|0.021515
02:14:02|0.021515
02:14:04|0.021515
02:14:05|0.021515
02:14:06|0.021515
02:14:06|0.021516
02:14:08|0.02151591
02:14:09|0.02151591
02:14:10|0.02148145
02:14:11|0.02147758
02:14:12|0.02147758
02:14:13|0.02147758
02:14:14|0.02147758
02:14:15|0.02147758
02:14:16|0.02147758
02:14:17|0.02147758
02:14:18|0.02147758
02:14:19|0.02147758
02:14:20|0.02147758
02:14:21|0.02147758
02:14:22|0.02147758
02:14:24|0.02147758
02:14:25|0.02147758
02:14:26|0.02147758
02:14:27|0.02147758
02:14:28|0.02147758
02:14:29|0.02147758
02:14:30|0.02147758
02:14:31|0.02147758
02:14:32|0.02147758
02:14:33|0.02147758
02:14:35|0.02145977
02:14:36|0.02145977
02:14:36|0.02145977
02:14:38|0.02145977
02:14:39|0.02145977
02:14:40|0.02145977
02:14:41|0.02145977
02:14:42|0.02145977
02:14:44|0.02145977
02:14:45|0.02145977
02:14:47|0.02145977
02:14:47|0.02145977
02:14:48|0.02145977
02:14:50|0.02145977
02:14:51|0.02145977
02:14:52|0.02145977
02:14:54|0.02148759
02:14:54|0.02148759
02:14:55|0.02148759
02:14:57|0.02148759
02:14:58|0.02148759
02:14:59|0.02148759
02:15:00|0.02148759
02:15:01|0.02148759
02:15:02|0.02148759
02:15:03|0.02148759
02:15:04|0.02148759
02:15:05|0.02148759
02:15:06|0.02148759
02:15:07|0.02148759
02:15:08|0.02148759
02:15:09|0.02148759
02:15:11|0.02148759
02:15:12|0.02148759
02:15:13|0.02148759
02:15:13|0.02148888
02:15:15|0.02148888
02:15:16|0.02148888
02:15:16|0.02148888
02:15:17|0.02148888
02:15:18|0.02148779
02:15:20|0.02148779
02:15:21|0.02148779
02:15:22|0.02148779
02:15:23|0.02148779
02:15:23|0.02148779
02:15:25|0.02142888
02:15:26|0.02142888
02:15:27|0.02142888
02:15:28|0.02142888
02:15:29|0.02142888
02:15:30|0.02142888
02:15:31|0.02142888
02:15:31|0.02142888
02:15:33|0.02142888
02:15:34|0.02142888
02:15:35|0.02142888
02:15:36|0.02142888
02:15:36|0.02142888
02:15:38|0.02142888
02:15:39|0.02142888
02:15:40|0.02142888
02:15:41|0.02142888
02:15:42|0.02142888
02:15:43|0.02142888
02:15:45|0.02142888
02:15:46|0.02142888
02:15:47|0.02142888
02:15:48|0.02142888
02:15:49|0.02142888
02:15:50|0.02142888
02:15:50|0.02142888
02:15:52|0.02142888
02:15:53|0.02142888
02:15:54|0.02142888
02:15:55|0.02142888
02:15:56|0.02142888
02:15:57|0.02142888
02:15:58|0.02141026
02:15:59|0.02141
02:16:00|0.02141
02:16:01|0.02141
02:16:02|0.02141
02:16:03|0.02141
02:16:04|0.02141
02:16:05|0.02141
02:16:06|0.02141
02:16:08|0.02141
02:16:08|0.02141
02:16:09|0.02141
02:16:11|0.02141
02:16:12|0.02141
02:16:13|0.02141
02:16:14|0.02141
02:16:16|0.02141
02:16:16|0.02141
02:16:17|0.02141
02:16:18|0.02141001
02:16:20|0.02141001
02:16:20|0.02141001
02:16:21|0.02141001
02:16:22|0.02141001
02:16:24|0.02140801
02:16:24|0.02140801
02:16:25|0.02140801
02:16:26|0.02140801
02:16:27|0.02140801
02:16:28|0.02140801
02:16:29|0.02140801
02:16:30|0.02140801
02:16:31|0.02140801
02:16:32|0.02140801
02:16:33|0.02140801
02:16:34|0.02140801
02:16:35|0.02140801
02:16:36|0.02140801
02:16:37|0.0214306
02:16:38|0.0214306
02:16:40|0.0214306
02:16:42|0.0214306
02:16:42|0.0214306
02:16:44|0.0214306
02:16:46|0.0214306
02:16:47|0.0214306
02:16:48|0.0214306
02:16:50|0.0214306
02:16:51|0.0214306
02:16:51|0.0214306
02:16:53|0.0214306
02:16:54|0.0214306
02:16:55|0.0214306
02:16:56|0.0214306
02:16:57|0.0214306
02:16:58|0.0214306
02:17:00|0.0214306
02:17:00|0.0214306
02:17:02|0.0214306
02:17:03|0.0214306
02:17:04|0.0214306
02:17:05|0.0214306
02:17:06|0.0214306
02:17:07|0.02140802
02:17:08|0.02140802
02:17:09|0.02140802
02:17:10|0.02140802
02:17:11|0.02140802
02:17:13|0.02140802
02:17:14|0.02140802
02:17:15|0.02140802
02:17:16|0.02140802
02:17:17|0.02140802
02:17:18|0.02140802
02:17:19|0.02140802
02:17:20|0.02140802
02:17:22|0.02140802
02:17:23|0.02140802
02:17:24|0.02140802
02:17:25|0.02140802
02:17:26|0.02140802
02:17:27|0.02140802
02:17:28|0.02140802
02:17:29|0.02140177
02:17:30|0.02140177
02:17:31|0.02140177
02:17:32|0.02140177
02:17:33|0.02140177
02:17:34|0.02140177
02:17:35|0.02140177
02:17:36|0.02140177
02:17:37|0.02140177
02:17:38|0.02140177
02:17:39|0.02140177
02:17:40|0.02140177
02:17:42|0.02140177
02:17:42|0.02140177
02:17:44|0.02140177
02:17:45|0.02140177
02:17:47|0.02140177
02:17:48|0.02140177
02:17:49|0.02140177
02:17:50|0.02140177
02:17:52|0.02140177
02:17:53|0.02140177
02:17:55|0.02140802
02:17:55|0.02140802
02:17:56|0.02140802
02:17:57|0.02140802
02:17:58|0.02140802
02:17:59|0.02140802
02:18:00|0.02140802
02:18:01|0.02140802
02:18:03|0.02140802
02:18:05|0.02140802
02:18:06|0.02140802
02:18:07|0.02140802
02:18:08|0.02140802
02:18:09|0.02140802
02:18:10|0.02140802
02:18:11|0.02140802
02:18:12|0.02140802
02:18:13|0.02140802
02:18:14|0.02140802
02:18:14|0.02140802
02:18:16|0.02140802
02:18:16|0.02140802
02:18:18|0.02140802
02:18:19|0.02140802
02:18:20|0.02140802
02:18:21|0.02140802
02:18:22|0.02140802
02:18:23|0.02140802
02:18:24|0.02140802
02:18:25|0.02140802
02:18:26|0.02140802
02:18:26|0.02140802
02:18:27|0.02140802
02:18:29|0.02140802
02:18:30|0.02140802
02:18:31|0.02140802
02:18:31|0.02140802
02:18:33|0.02140802
02:18:34|0.02140802
02:18:35|0.02140802
02:18:36|0.02140802
02:18:37|0.02140802
02:18:38|0.02140802
02:18:38|0.02140802
02:18:40|0.02140802
02:18:41|0.02140802
02:18:41|0.02140802
02:18:43|0.02140802
02:18:44|0.02140802
02:18:45|0.02140802
02:18:46|0.02140802
02:18:47|0.02140802
02:18:48|0.02140802
02:18:50|0.02140802
02:18:51|0.02140802
02:18:51|0.02140802
02:18:52|0.02140802
02:18:54|0.02140802
02:18:55|0.02140802
02:18:56|0.02140802
02:18:57|0.02140802
02:18:58|0.02140802
02:18:59|0.02140802
02:19:00|0.02140802
02:19:02|0.02140802
02:19:03|0.02140802
02:19:03|0.02140802
02:19:05|0.02140802
02:19:06|0.02140802
02:19:07|0.02140802
02:19:08|0.02140802
02:19:09|0.02140802
02:19:10|0.02140802
02:19:11|0.02140802
02:19:12|0.02140802
02:19:13|0.02140802
02:19:14|0.02140802
02:19:15|0.02140802
02:19:17|0.02140802
02:19:18|0.02140802
02:19:18|0.02140802
02:19:19|0.02140802
02:19:21|0.02140802
02:19:21|0.02140802
02:19:23|0.02140802
02:19:24|0.02140802
02:19:25|0.02140802
02:19:26|0.02140802
02:19:27|0.02140802
02:19:28|0.02140802
02:19:29|0.02140802
02:19:30|0.02140802
02:19:31|0.02140802
02:19:32|0.02140802
02:19:33|0.02140802
02:19:34|0.02140802
02:19:35|0.02140802
02:19:36|0.02140802
02:19:37|0.02140802
02:19:38|0.02140802
02:19:40|0.02140802
02:19:40|0.02140802
02:19:41|0.02140802
02:19:43|0.02140802
02:19:45|0.02140802
02:19:46|0.02140802
02:19:48|0.02140802
02:19:48|0.02140802
02:19:50|0.02140802
02:19:51|0.02140802
02:19:52|0.02140802
02:19:53|0.02140802
02:19:54|0.02140802
02:19:55|0.02140802
02:19:56|0.02140802
02:19:57|0.02140802
02:19:59|0.02140802
02:19:59|0.02140802
02:20:00|0.02140802
02:20:01|0.02140803
02:20:02|0.02140803
02:20:03|0.02140803
02:20:04|0.02140803
02:20:06|0.02140803
02:20:07|0.02140803
02:20:08|0.02140803
02:20:09|0.02140803
02:20:10|0.02140803
02:20:11|0.02140803
02:20:12|0.02140803
02:20:13|0.02140803
02:20:14|0.02140803
02:20:15|0.02140803
02:20:16|0.02140803
02:20:17|0.02140803
02:20:18|0.02140803
02:20:19|0.02140803
02:20:19|0.02140803
02:20:22|0.02140803
02:20:22|0.02140802
02:20:23|0.02140802
02:20:24|0.02140802
02:20:25|0.0213922
02:20:26|0.02138462
02:20:27|0.02138
02:20:28|0.02138
02:20:29|0.02138
02:20:30|0.02138
02:20:31|0.02138
02:20:32|0.02138
02:20:33|0.02138
02:20:34|0.02138
02:20:36|0.02138
02:20:37|0.02138
02:20:38|0.02138
02:20:39|0.02138
02:20:39|0.02138
02:20:40|0.02138
02:20:41|0.02137
02:20:43|0.02137
02:20:44|0.02137
02:20:46|0.02137
02:20:47|0.02137
02:20:49|0.02137
02:20:49|0.02137
02:20:50|0.02137
02:20:51|0.02137
02:20:53|0.02137
02:20:54|0.02137
02:20:56|0.02137
02:20:56|0.02137
02:20:57|0.02137
02:20:58|0.02137
02:20:59|0.02137
02:21:00|0.02137
02:21:02|0.02137
02:21:03|0.02137
02:21:04|0.02137
02:21:05|0.02137
02:21:06|0.02137
02:21:07|0.02137
02:21:08|0.02137
02:21:10|0.02137
02:21:11|0.02137
02:21:12|0.02137
02:21:12|0.02138981
02:21:14|0.02138981
02:21:15|0.02138981
02:21:15|0.02138981
02:21:17|0.02138981
02:21:17|0.02138981
02:21:19|0.02138981
02:21:19|0.02141816
02:21:21|0.02141816
02:21:22|0.02141816
02:21:23|0.02138981
02:21:23|0.02138981
02:21:24|0.02138981
02:21:26|0.02138981
02:21:27|0.02138981
02:21:28|0.02138981
02:21:29|0.02138981
02:21:30|0.02138981
02:21:31|0.02138981
02:21:32|0.02138981
02:21:33|0.02138981
02:21:34|0.02138981
02:21:35|0.02138981
02:21:36|0.02138981
02:21:37|0.02138981
02:21:38|0.02138981
02:21:39|0.02138981
02:21:40|0.02138981
02:21:41|0.02138981
02:21:42|0.02138981
02:21:43|0.02138981
02:21:44|0.02138981
02:21:46|0.02138981
02:21:47|0.02138981
02:21:48|0.02138981
02:21:50|0.02138981
02:21:50|0.02138857
02:21:52|0.02138857
02:21:53|0.02138857
02:21:54|0.02138857
02:21:54|0.02138857
02:21:55|0.02138857
02:21:56|0.02138857
02:21:57|0.02138857
02:21:58|0.02138857
02:22:00|0.02138857
02:22:00|0.02138857
02:22:02|0.02138857
02:22:02|0.02138857
02:22:04|0.02140085
02:22:05|0.02140085
02:22:07|0.02140085
02:22:08|0.02140085
02:22:09|0.02140085
02:22:10|0.02140085
02:22:11|0.02140085
02:22:13|0.02140085
02:22:14|0.02140085
02:22:15|0.02140085
02:22:17|0.02140085
02:22:18|0.02140085
02:22:19|0.02140085
02:22:20|0.02140085
02:22:20|0.02140085
02:22:21|0.02140085
02:22:22|0.02140085
02:22:24|0.02140085
02:22:24|0.02140085
02:22:25|0.02140085
02:22:26|0.02140085
02:22:27|0.02140085
02:22:28|0.02140085
02:22:29|0.02140085
02:22:30|0.02140085
02:22:31|0.02140085
02:22:32|0.02140085
02:22:33|0.02140085
02:22:34|0.02140085
02:22:35|0.02140085
02:22:37|0.02140085
02:22:38|0.02140085
02:22:39|0.02140085
02:22:39|0.02140085
02:22:41|0.02140085
02:22:41|0.02140085
02:22:43|0.02140085
02:22:43|0.02140085
02:22:45|0.02140085
02:22:46|0.02140085
02:22:48|0.02140085
02:22:49|0.02140085
02:22:50|0.02140085
02:22:51|0.02140085
02:22:52|0.02140085
02:22:54|0.02137091
02:22:55|0.02137091
02:22:56|0.02137091
02:22:57|0.02137091
02:22:58|0.02137091
02:22:59|0.02137091
02:23:00|0.02137091
02:23:01|0.02137091
02:23:02|0.02137091
02:23:03|0.02137091
02:23:04|0.02137091
02:23:05|0.02137091
02:23:07|0.02137091
02:23:08|0.02137091
02:23:09|0.02137091
02:23:10|0.02137091
02:23:11|0.02137091
02:23:12|0.02137091
02:23:13|0.02137091
02:23:15|0.02137091
02:23:15|0.02137091
02:23:17|0.02137091
02:23:17|0.02137091
02:23:19|0.02137103
02:23:20|0.02137103
02:23:20|0.02137103
02:23:22|0.02137103
02:23:23|0.02137103
02:23:24|0.02137103
02:23:24|0.02139831
02:23:25|0.02139831
02:23:27|0.02139831
02:23:27|0.02139831
02:23:28|0.02139831
02:23:29|0.02137107
02:23:31|0.02137107
02:23:32|0.02137107
02:23:32|0.02137107
02:23:33|0.02137107
02:23:34|0.02140614
02:23:36|0.02140614
02:23:37|0.02140614
02:23:38|0.02140614
02:23:38|0.02140614
02:23:39|0.02140614
02:23:40|0.02140614
02:23:41|0.02140614
02:23:42|0.02140614
02:23:44|0.02140614
02:23:44|0.02140614
02:23:45|0.02140614
02:23:46|0.02140614
02:23:49|0.02140614
02:23:49|0.02140614
02:23:50|0.02140614
02:23:51|0.02140614
02:23:53|0.02140614
02:23:54|0.0213713
02:23:55|0.0213713
02:23:56|0.0213713
02:23:57|0.0213713
02:23:58|0.0213713
02:23:59|0.0213713
02:24:00|0.0213713
02:24:02|0.02140309
02:24:03|0.02140309
02:24:03|0.02140309
02:24:05|0.02140309
02:24:06|0.02140309
02:24:07|0.02137142
02:24:08|0.02137142
02:24:10|0.02137142
02:24:11|0.02137142
02:24:12|0.02137142
02:24:13|0.02137142
02:24:14|0.02137142
02:24:15|0.02137142
02:24:16|0.02137142
02:24:17|0.02137142
02:24:18|0.02137142
02:24:19|0.02137142
02:24:20|0.02137142
02:24:21|0.02137142
02:24:22|0.02137142
02:24:23|0.02137142
02:24:24|0.02137142
02:24:25|0.02137142
02:24:26|0.02137142
02:24:27|0.02137142
02:24:28|0.02137142
02:24:29|0.02137142
02:24:30|0.02137142
02:24:31|0.02137142
02:24:32|0.02137142
02:24:33|0.02137142
02:24:34|0.02137142
02:24:35|0.02137142
02:24:36|0.02137142
02:24:37|0.02137142
02:24:38|0.02137142
02:24:39|0.02137142
02:24:40|0.02139853
02:24:41|0.02139853
02:24:42|0.02139853
02:24:43|0.02139853
02:24:44|0.02139853
02:24:45|0.02139853
02:24:46|0.02139853
02:24:47|0.02139853
02:24:49|0.02139853
02:24:49|0.02139853
02:24:51|0.02139853
02:24:52|0.02139853
02:24:53|0.02139853
02:24:54|0.02139853
02:24:55|0.02139853
02:24:56|0.02139853
02:24:58|0.02139853
02:24:58|0.02139853
02:25:00|0.02139853
02:25:01|0.02139853
02:25:02|0.02139853
02:25:03|0.02139853
02:25:04|0.02140614
02:25:06|0.02140614
02:25:08|0.02140614
02:25:08|0.02140614
02:25:10|0.02140614
02:25:11|0.02140614
02:25:12|0.02140614
02:25:13|0.02140614
02:25:13|0.02140614
02:25:16|0.02140614
02:25:16|0.02140614
02:25:18|0.02140614
02:25:18|0.02140614
02:25:20|0.02140614
02:25:21|0.02140614
02:25:22|0.02140614
02:25:23|0.02140614
02:25:24|0.02140614
02:25:25|0.02140614
02:25:26|0.02140614
02:25:27|0.02140614
02:25:28|0.02140614
02:25:29|0.02140614
02:25:30|0.02140614
02:25:31|0.02140614
02:25:32|0.02140614
02:25:33|0.02140614
02:25:34|0.02140614
02:25:34|0.02140614
02:25:36|0.02140614
02:25:37|0.02140614
02:25:38|0.02140614
02:25:39|0.02140614
02:25:39|0.02140614
02:25:41|0.02140614
02:25:42|0.02140614
02:25:43|0.02140614
02:25:43|0.02140614
02:25:45|0.02140614
02:25:46|0.02140614
02:25:47|0.02140614
02:25:47|0.02140614
02:25:48|0.02140614
02:25:51|0.02140614
02:25:51|0.02140614
02:25:52|0.02140614
02:25:53|0.02140614
02:25:54|0.02140614
02:25:55|0.02140614
02:25:57|0.02140614
02:25:58|0.02140614
02:25:59|0.02140614
02:25:59|0.02140614
02:26:00|0.02140614
02:26:01|0.02140614
02:26:03|0.02140614
02:26:04|0.02140614
02:26:05|0.02140614
02:26:06|0.02140614
02:26:08|0.02140614
02:26:08|0.02140614
02:26:10|0.02140614
02:26:11|0.02140614
02:26:11|0.02140614
02:26:13|0.02140614
02:26:14|0.02140614
02:26:15|0.02140614
02:26:16|0.02140614
02:26:18|0.02147
02:26:19|0.02147
02:26:20|0.02147
02:26:21|0.02147
02:26:22|0.02147
02:26:23|0.02147
02:26:24|0.02147
02:26:25|0.02147
02:26:26|0.02147
02:26:27|0.02147
02:26:27|0.02147
02:26:29|0.02147
02:26:30|0.02147
02:26:30|0.02147
02:26:32|0.02147
02:26:32|0.02147
02:26:34|0.02147
02:26:35|0.02147
02:26:35|0.02147
02:26:36|0.02147
02:26:38|0.02147
02:26:39|0.02147
02:26:40|0.02145722
02:26:41|0.02145722
02:26:42|0.02145722
02:26:43|0.02145722
02:26:44|0.02145722
02:26:45|0.02145722
02:26:46|0.02145722
02:26:46|0.02145722
02:26:48|0.02145711
02:26:49|0.02145711
02:26:50|0.02145711
02:26:52|0.02145711
02:26:52|0.02145711
02:26:53|0.02145711
02:26:54|0.02145711
02:26:55|0.02145711
02:26:56|0.02145711
02:26:57|0.02145711
02:26:58|0.02145711
02:26:59|0.02145711
02:27:01|0.02145711
02:27:02|0.02145711
02:27:04|0.02145711
02:27:05|0.02145711
02:27:05|0.02145711
02:27:06|0.02145711
02:27:08|0.02143452
02:27:09|0.02143452
02:27:11|0.02143452
02:27:12|0.02143452
02:27:12|0.02143452
02:27:15|0.02143452
02:27:15|0.02143452
02:27:16|0.02143452
02:27:17|0.02143452
02:27:19|0.02143452
02:27:19|0.02143452
02:27:21|0.02143452
02:27:22|0.02143452
02:27:23|0.02143452
02:27:23|0.02143452
02:27:25|0.02143452
02:27:26|0.02143452
02:27:28|0.02143452
02:27:28|0.02143452
02:27:29|0.02143452
02:27:30|0.02143452
02:27:31|0.02143452
02:27:32|0.02143452
02:27:33|0.02143452
02:27:34|0.02143452
02:27:35|0.02143452
02:27:36|0.02143452
02:27:37|0.02143452
02:27:38|0.02143452
02:27:39|0.02143452
02:27:40|0.02143452
02:27:41|0.02143452
02:27:42|0.02143452
02:27:43|0.02143452
02:27:44|0.02143452
02:27:45|0.02143452
02:27:46|0.02143452
02:27:47|0.02143452
02:27:48|0.02143452
02:27:49|0.02143452
02:27:50|0.02143452
02:27:52|0.02143452
02:27:54|0.02143452
02:27:54|0.02143452
02:27:55|0.02143452
02:27:56|0.02143452
02:27:58|0.02143452
02:27:58|0.02143452
02:27:59|0.02143452
02:28:01|0.02143452
02:28:02|0.02143452
02:28:03|0.02143452
02:28:04|0.02143452
02:28:05|0.02143452
02:28:05|0.02143452
02:28:06|0.02143452
02:28:08|0.02143452
02:28:09|0.02143452
02:28:09|0.02143452
02:28:11|0.02143452
02:28:12|0.02143452
02:28:14|0.02143452
02:28:14|0.02143452
02:28:16|0.02143452
02:28:16|0.02143452
02:28:18|0.02143452
02:28:19|0.02143452
02:28:20|0.02143452
02:28:21|0.02143452
02:28:22|0.02143452
02:28:23|0.02143452
02:28:24|0.02143452
02:28:25|0.02143452
02:28:26|0.02143452
02:28:27|0.02143452
02:28:28|0.02143452
02:28:29|0.02141888
02:28:30|0.02141888
02:28:31|0.02141888
02:28:32|0.02141888
02:28:33|0.02141888
02:28:34|0.02141888
02:28:35|0.02141888
02:28:36|0.02141888
02:28:37|0.02141888
02:28:38|0.02141888
02:28:39|0.02141888
02:28:40|0.02141888
02:28:41|0.02141888
02:28:42|0.02141888
02:28:43|0.02141888
02:28:44|0.02141888
02:28:45|0.02143461
02:28:46|0.02143461
02:28:47|0.02143461
02:28:48|0.02143461
02:28:49|0.02143461
02:28:50|0.02143461
02:28:51|0.02143461
02:28:53|0.02143461
02:28:54|0.02143461
02:28:55|0.02143461
02:28:56|0.02143461
02:28:57|0.02143461
02:28:59|0.02143461
02:29:00|0.02143461
02:29:01|0.02143461
02:29:02|0.02143461
02:29:02|0.02143461
02:29:03|0.02143461
02:29:05|0.02143461
02:29:06|0.02143461
02:29:07|0.02143461
02:29:08|0.02143461
02:29:09|0.02143461
02:29:10|0.02143461
02:29:11|0.02143461
02:29:13|0.02143461
02:29:14|0.02143461
02:29:15|0.02143461
02:29:16|0.02143461
02:29:17|0.02143461
02:29:18|0.02143461
02:29:19|0.02143461
02:29:20|0.02143461
02:29:21|0.02143461
02:29:22|0.02143461
02:29:23|0.02143461
02:29:24|0.02143461
02:29:25|0.02143461
02:29:26|0.02143461
02:29:27|0.02143461
02:29:28|0.02143461
02:29:29|0.02143461
02:29:30|0.02143461
02:29:31|0.02143461
02:29:32|0.02143461
02:29:33|0.02143461
02:29:34|0.02143461
02:29:35|0.02143461
02:29:36|0.02143461
02:29:37|0.02143461
02:29:38|0.02143461
02:29:39|0.02143461
02:29:40|0.02143461
02:29:41|0.02143461
02:29:42|0.02143461
02:29:44|0.02143461
02:29:44|0.02143461
02:29:45|0.02143461
02:29:46|0.02143461
02:29:47|0.02143461
02:29:48|0.02143461
02:29:50|0.02143461
02:29:51|0.02143461
02:29:52|0.02143461
02:29:54|0.02143461
02:29:54|0.02143461
02:29:55|0.02143461
02:29:57|0.02143461
02:29:59|0.02143461
02:30:00|0.02143461
02:30:01|0.02143461
02:30:02|0.02143461
02:30:03|0.02143461
02:30:04|0.02143461
02:30:05|0.02143461
02:30:06|0.02143461
02:30:07|0.02143461
02:30:08|0.02143461
02:30:09|0.02143461
02:30:10|0.02143461
02:30:10|0.02143461
02:30:12|0.02143461
02:30:14|0.02143461
02:30:15|0.02143461
02:30:16|0.02143461
02:30:16|0.02143461
02:30:18|0.02143461
02:30:19|0.02143461
02:30:21|0.02143461
02:30:22|0.02143461
02:30:23|0.02143461
02:30:24|0.02143461
02:30:26|0.02143461
02:30:27|0.02143461
02:30:27|0.02143461
02:30:28|0.02143461
02:30:29|0.02143461
02:30:31|0.02143461
02:30:32|0.02143461
02:30:33|0.02143461
02:30:33|0.02143461
02:30:35|0.02143461
02:30:35|0.02143461
02:30:36|0.02143461
02:30:37|0.02143461
02:30:39|0.02143461
02:30:39|0.02143461
02:30:41|0.02143461
02:30:41|0.02143461
02:30:42|0.02143461
02:30:44|0.02143461
02:30:45|0.02143461
02:30:45|0.02143461
02:30:46|0.02143461
02:30:48|0.02143461
02:30:48|0.02143461
02:30:49|0.02143461
02:30:50|0.02143461
02:30:51|0.02143461
02:30:52|0.02143461
02:30:54|0.02143461
02:30:56|0.02143461
02:30:58|0.02143461
02:30:58|0.02143461
02:30:59|0.02143461
02:31:01|0.02143461
02:31:01|0.02143461
02:31:03|0.02143461
02:31:04|0.02143461
02:31:04|0.02143461
02:31:05|0.02143461
02:31:07|0.02143461
02:31:08|0.02143461
02:31:09|0.02143461
02:31:11|0.02143461
02:31:12|0.02143461
02:31:13|0.02143461
02:31:14|0.02143461
02:31:15|0.02145079
02:31:16|0.02145079
02:31:17|0.02145079
02:31:18|0.02145079
02:31:19|0.02145079
02:31:20|0.02145079
02:31:21|0.02145079
02:31:22|0.02145079
02:31:23|0.02145079
02:31:24|0.02145079
02:31:25|0.02145079
02:31:26|0.02145079
02:31:27|0.02145079
02:31:28|0.02145079
02:31:29|0.02145079
02:31:30|0.02145079
02:31:31|0.02145079
02:31:32|0.02145079
02:31:34|0.02145079
02:31:35|0.02145079
02:31:36|0.02145079
02:31:36|0.02145079
02:31:37|0.02145079
02:31:39|0.02145079
02:31:39|0.02145079
02:31:40|0.02145079
02:31:41|0.02145079
02:31:42|0.02145079
02:31:43|0.02145079
02:31:45|0.02145079
02:31:46|0.02145079
02:31:47|0.02145079
02:31:47|0.02145079
02:31:48|0.02145079
02:31:49|0.02145079
02:31:51|0.02145079
02:31:51|0.02145079
02:31:52|0.02145079
02:31:53|0.02145079
02:31:54|0.02145079
02:31:55|0.02145079
02:31:57|0.02145079
02:31:58|0.02145079
02:31:58|0.02145079
02:31:59|0.02145079
02:32:00|0.02145079
02:32:02|0.02145079
02:32:03|0.02145079
02:32:04|0.02145079
02:32:05|0.02145079
02:32:06|0.02145079
02:32:07|0.02145079
02:32:08|0.02145079
02:32:09|0.02145079
02:32:10|0.02145079
02:32:11|0.02145079
02:32:12|0.02145079
02:32:13|0.02145079
02:32:14|0.02145079
02:32:15|0.02145079
02:32:17|0.02145079
02:32:19|0.02145079
02:32:19|0.02144924
02:32:21|0.02144924
02:32:22|0.02144924
02:32:22|0.02144924
02:32:23|0.02144924
02:32:25|0.02144924
02:32:26|0.02144924
02:32:27|0.02144924
02:32:28|0.02144924
02:32:29|0.02144924
02:32:30|0.02144924
02:32:31|0.02144924
02:32:32|0.02145079
02:32:33|0.02145079
02:32:34|0.02145079
02:32:35|0.02145079
02:32:36|0.02145079
02:32:37|0.02145079
02:32:38|0.02145079
02:32:39|0.02145079
02:32:40|0.02145079
02:32:41|0.02145079
02:32:42|0.02145079
02:32:43|0.02145079
02:32:44|0.02145079
02:32:45|0.02145079
02:32:46|0.02145079
02:32:48|0.02145079
02:32:49|0.02145079
02:32:49|0.02145079
02:32:51|0.02145079
02:32:52|0.02145079
02:32:53|0.02145079
02:32:54|0.02145079
02:32:55|0.02145079
02:32:57|0.02145079
02:32:57|0.02145079
02:32:59|0.02145079
02:33:00|0.02145079
02:33:00|0.02145079
02:33:01|0.02145079
02:33:03|0.02145079
02:33:05|0.02145079
02:33:06|0.02145079
02:33:08|0.02145079
02:33:09|0.02145079
02:33:10|0.02145079
02:33:11|0.02143452
02:33:13|0.02143452
02:33:13|0.02143452
02:33:14|0.02143452
02:33:15|0.02143452
02:33:16|0.02143452
02:33:17|0.02143452
02:33:18|0.02143452
02:33:19|0.02143452
02:33:20|0.02143452
02:33:22|0.02143452
02:33:22|0.02143452
02:33:23|0.02143452
02:33:26|0.02143452
02:33:26|0.02143452
02:33:27|0.02143452
02:33:28|0.02143452
02:33:29|0.02143452
02:33:30|0.02143452
02:33:31|0.02143452
02:33:33|0.02143452
02:33:33|0.02143452
02:33:34|0.02143452
02:33:35|0.02143452
02:33:36|0.02143452
02:33:37|0.02143452
02:33:38|0.02143452
02:33:40|0.02143452
02:33:40|0.02143452
02:33:42|0.02143452
02:33:43|0.02143452
02:33:45|0.02143452
02:33:45|0.02143452
02:33:46|0.02143452
02:33:47|0.02143452
02:33:48|0.02143452
02:33:49|0.02143452
02:33:50|0.02143452
02:33:51|0.02143452
02:33:52|0.02143452
02:33:53|0.02143452
02:33:54|0.02143452
02:33:55|0.02143452
02:33:56|0.02143452
02:33:57|0.02143452
02:33:58|0.02143452
02:34:00|0.02143452
02:34:01|0.02143452
02:34:02|0.02143452
02:34:02|0.02143452
02:34:04|0.02143452
02:34:05|0.02143452
02:34:06|0.02143452
02:34:07|0.02143452
02:34:09|0.02143452
02:34:10|0.02142033
02:34:11|0.02142033
02:34:12|0.02142033
02:34:13|0.02142033
02:34:14|0.02142033
02:34:15|0.02142033
02:34:16|0.02142033
02:34:17|0.02142033
02:34:18|0.02142033
02:34:18|0.02142033
02:34:20|0.02142033
02:34:20|0.02142033
02:34:22|0.02142033
02:34:23|0.02142033
02:34:24|0.02142033
02:34:25|0.02142033
02:34:26|0.02142033
02:34:27|0.02142033
02:34:28|0.02142033
02:34:29|0.02142033
02:34:30|0.02142033
02:34:31|0.02142033
02:34:32|0.02142033
02:34:33|0.02142033
02:34:33|0.02142033
02:34:35|0.02142033
02:34:36|0.02142033
02:34:37|0.02142033
02:34:38|0.02142033
02:34:39|0.02142033
02:34:39|0.02142033
02:34:41|0.02142033
02:34:41|0.02142033
02:34:42|0.02142033
02:34:44|0.02142036
02:34:45|0.02142036
02:34:46|0.02142036
02:34:47|0.02142036
02:34:48|0.02142036
02:34:49|0.02142036
02:34:49|0.02142036
02:34:51|0.02142036
02:34:52|0.02142036
02:34:52|0.02142036
02:34:53|0.02142036
02:34:55|0.02142036
02:34:55|0.02142036
02:34:57|0.02142036
02:34:57|0.02142036
02:35:00|0.0214206
02:35:01|0.0214206
02:35:02|0.0214206
02:35:03|0.0214206
02:35:05|0.0214206
02:35:06|0.0214206
02:35:07|0.0214206
02:35:08|0.0214206
02:35:09|0.0214206
02:35:11|0.0214206
02:35:11|0.0214206
02:35:13|0.0214206
02:35:14|0.0214206
02:35:15|0.0214206
02:35:16|0.0214206
02:35:17|0.0214206
02:35:18|0.0214206
02:35:19|0.0214206
02:35:20|0.0214206
02:35:21|0.0214206
02:35:22|0.0214206
02:35:23|0.0214206
02:35:24|0.0214206
02:35:25|0.0214206
02:35:27|0.0214206
02:35:28|0.0214206
02:35:28|0.0214206
02:35:29|0.0214206
02:35:31|0.0214206
02:35:31|0.0214206
02:35:32|0.0214206
02:35:33|0.0214206
02:35:34|0.0214206
02:35:35|0.0214206
02:35:36|0.0214206
02:35:38|0.0214206
02:35:39|0.0214206
02:35:40|0.0214206
02:35:41|0.0214206
02:35:42|0.0214206
02:35:43|0.0214206
02:35:44|0.0214206
02:35:45|0.0214206
02:35:46|0.0214206
02:35:47|0.0214206
02:35:48|0.0214206
02:35:49|0.02141971
02:35:50|0.02141971
02:35:51|0.02141971
02:35:52|0.02141969
02:35:53|0.02141968
02:35:54|0.02141968
02:35:55|0.02141968
02:35:56|0.02141968
02:35:57|0.02141968
02:35:58|0.02141968
02:36:00|0.02141968
02:36:01|0.02141968
02:36:02|0.02141968
02:36:03|0.02141968
02:36:04|0.02141968
02:36:05|0.02141968
02:36:06|0.02141968
02:36:07|0.02141968
02:36:08|0.02141968
02:36:10|0.02141968
02:36:11|0.02141968
02:36:12|0.02141968
02:36:13|0.02141968
02:36:14|0.02141968
02:36:15|0.02143206
02:36:16|0.02143206
02:36:17|0.02143206
02:36:19|0.02143206
02:36:20|0.02143206
02:36:20|0.02143206
02:36:22|0.02143206
02:36:23|0.02143206
02:36:23|0.02143206
02:36:25|0.02143206
02:36:25|0.02143206
02:36:27|0.02143206
02:36:28|0.02143206
02:36:28|0.02143206
02:36:30|0.02143206
02:36:31|0.02143206
02:36:32|0.02141865
02:36:33|0.02141865
02:36:34|0.02141865
02:36:35|0.02141865
02:36:36|0.02141865
02:36:37|0.02141865
02:36:38|0.02141865
02:36:39|0.02141865
02:36:40|0.02141865
02:36:41|0.02141865
02:36:43|0.02141865
02:36:43|0.02141865
02:36:45|0.02141865
02:36:45|0.0214408
02:36:46|0.0214408
02:36:47|0.0214408
02:36:49|0.0214408
02:36:50|0.0214408
02:36:50|0.0214408
02:36:51|0.0214408
02:36:52|0.0214408
02:36:53|0.0214408
02:36:55|0.0214408
02:36:55|0.0214408
02:36:56|0.0214408
02:36:58|0.0214408
02:36:59|0.0214408
02:37:00|0.0214408
02:37:02|0.0214408
02:37:03|0.0214408
02:37:04|0.0214408
02:37:05|0.0214408
02:37:06|0.0214408
02:37:07|0.0214408
02:37:08|0.0214408
02:37:10|0.0214408
02:37:11|0.0214408
02:37:12|0.0214408
02:37:12|0.0214408
02:37:14|0.0214408
02:37:15|0.0214408
02:37:15|0.0214408
02:37:17|0.0214408
02:37:18|0.0214408
02:37:19|0.0214408
02:37:19|0.0214408
02:37:20|0.0214408
02:37:21|0.0214408
02:37:22|0.0214408
02:37:23|0.0214408
02:37:25|0.0214408
02:37:25|0.0214408
02:37:26|0.0214408
02:37:28|0.0214408
02:37:28|0.0214408
02:37:30|0.02144073
02:37:31|0.02144073
02:37:31|0.02144073
02:37:32|0.02144073
02:37:33|0.02144073
02:37:34|0.02144073
02:37:35|0.0214408
02:37:36|0.0214408
02:37:37|0.0214408
02:37:39|0.0214408
02:37:39|0.0214408
02:37:41|0.0214408
02:37:41|0.0214408
02:37:42|0.0214408
02:37:44|0.0214408
02:37:45|0.02142414
02:37:46|0.02142414
02:37:47|0.02142414
02:37:48|0.02142414
02:37:49|0.02142414
02:37:50|0.02142449
02:37:51|0.02142316
02:37:52|0.02142316
02:37:53|0.02142316
02:37:55|0.02142316
02:37:56|0.02142316
02:37:56|0.02142316
02:37:58|0.02142316
02:37:58|0.02142316
02:38:00|0.02142316
02:38:00|0.02142316
02:38:02|0.02142316
02:38:04|0.02142316
02:38:05|0.02142316
02:38:07|0.02142316
02:38:08|0.02142316
02:38:09|0.02142316
02:38:11|0.02142316
02:38:12|0.02142316
02:38:13|0.02142316
02:38:14|0.02142316
02:38:15|0.02142316
02:38:16|0.02142316
02:38:17|0.02142316
02:38:18|0.02142316
02:38:19|0.02142316
02:38:21|0.02142316
02:38:22|0.02142316
02:38:23|0.02142316
02:38:24|0.02142316
02:38:25|0.02142316
02:38:27|0.02142316
02:38:28|0.02142316
02:38:29|0.02142316
02:38:30|0.02142316
02:38:30|0.02142446
02:38:32|0.02142446
02:38:32|0.02142446
02:38:33|0.02142446
02:38:35|0.02142446
02:38:35|0.02142446
02:38:36|0.02142446
02:38:38|0.02142446
02:38:38|0.02142315
02:38:40|0.02142315
02:38:41|0.02142315
02:38:42|0.02142315
02:38:43|0.02142315
02:38:44|0.02142315
02:38:45|0.02142315
02:38:46|0.02142315
02:38:47|0.02142315
02:38:48|0.02142315
02:38:49|0.02142315
02:38:50|0.02142315
02:38:51|0.02142315
02:38:52|0.02142315
02:38:53|0.02142315
02:38:54|0.02142315
02:38:55|0.02142315
02:38:56|0.02142315
02:38:57|0.02142315
02:38:58|0.02142315
02:38:59|0.02142315
02:39:00|0.02142315
02:39:01|0.02142315
02:39:03|0.02142315
02:39:04|0.02142315
02:39:05|0.02142315
02:39:06|0.02142315
02:39:08|0.02142315
02:39:09|0.02142315
02:39:11|0.02142315
02:39:12|0.02142315
02:39:13|0.02142315
02:39:14|0.02142315
02:39:15|0.02142315
02:39:16|0.02142315
02:39:17|0.02142315
02:39:18|0.02142315
02:39:20|0.02142315
02:39:20|0.02142315
02:39:21|0.02142316
02:39:22|0.02142316
02:39:23|0.02142316
02:39:24|0.02142316
02:39:25|0.02142316
02:39:26|0.02142316
02:39:28|0.02142316
02:39:28|0.02142316
02:39:30|0.02142316
02:39:30|0.02142316
02:39:32|0.02142316
02:39:33|0.02142316
02:39:33|0.02142316
02:39:35|0.02142316
02:39:36|0.02142316
02:39:37|0.02142316
02:39:38|0.02142316
02:39:39|0.02142316
02:39:40|0.02142316
02:39:42|0.02142316
02:39:42|0.02142316
02:39:43|0.02142316
02:39:45|0.02142316
02:39:46|0.02142316
02:39:46|0.02142316
02:39:48|0.02142316
02:39:49|0.02142316
02:39:50|0.02142316
02:39:51|0.02142316
02:39:52|0.02142316
02:39:53|0.02142316
02:39:54|0.02142316
02:39:55|0.02142316
02:39:56|0.02142316
02:39:57|0.02142316
02:39:58|0.02142316
02:40:00|0.02142316
02:40:01|0.02142316
02:40:01|0.02142316
02:40:04|0.02142316
02:40:05|0.02142316
02:40:07|0.02142316
02:40:08|0.02142316
02:40:08|0.02142316
02:40:11|0.02142316
02:40:11|0.02142316
02:40:13|0.02142316
02:40:15|0.02142316
02:40:15|0.02142316
02:40:16|0.02142316
02:40:17|0.02142316
02:40:18|0.02142316
02:40:19|0.02142316
02:40:21|0.02142316
02:40:21|0.02142316
02:40:23|0.02142316
02:40:24|0.02142316
02:40:24|0.02142316
02:40:26|0.02142316
02:40:26|0.02142316
02:40:28|0.02142316
02:40:28|0.02142316
02:40:29|0.02142316
02:40:31|0.02142316
02:40:31|0.02142316
02:40:33|0.02142316
02:40:34|0.02142316
02:40:35|0.02142316
02:40:36|0.02142316
02:40:37|0.02142316
02:40:38|0.02142316
02:40:39|0.02142316
02:40:40|0.02142316
02:40:41|0.02142316
02:40:42|0.02142316
02:40:43|0.02142316
02:40:44|0.02142316
02:40:45|0.02142316
02:40:46|0.02142316
02:40:47|0.02142316
02:40:48|0.02142316
02:40:49|0.02142316
02:40:50|0.02142316
02:40:51|0.02142316
02:40:52|0.02142316
02:40:53|0.02142316
02:40:54|0.02142316
02:40:56|0.02142316
02:40:56|0.02142316
02:40:57|0.02142316
02:40:59|0.02142316
02:40:59|0.02142316
02:41:01|0.02142316
02:41:03|0.02142316
02:41:04|0.02142316
02:41:06|0.02142316
02:41:07|0.02142316
02:41:08|0.02142316
02:41:10|0.02142316
02:41:11|0.02142316
02:41:12|0.02142316
02:41:13|0.02142316
02:41:14|0.02142316
02:41:15|0.02142316
02:41:16|0.02142316
02:41:18|0.02142316
02:41:20|0.02142316
02:41:20|0.02142316
02:41:21|0.02142315
02:41:22|0.02142315
02:41:23|0.02142315
02:41:25|0.02142315
02:41:26|0.02142315
02:41:27|0.02142315
02:41:28|0.02142315
02:41:29|0.02142315
02:41:30|0.02142316
02:41:31|0.02142316
02:41:32|0.02142316
02:41:34|0.02142316
02:41:34|0.02142316
02:41:35|0.02142316
02:41:37|0.02142316
02:41:37|0.02142316
02:41:38|0.02142316
02:41:39|0.02142316
02:41:40|0.0214422
02:41:42|0.0214422
02:41:43|0.0214422
02:41:44|0.0214422
02:41:45|0.0214422
02:41:46|0.0214422
02:41:47|0.0214422
02:41:48|0.0214422
02:41:49|0.0214422
02:41:50|0.0214422
02:41:51|0.0214422
02:41:52|0.0214422
02:41:53|0.0214422
02:41:54|0.0214422
02:41:55|0.0214422
02:41:56|0.0214422
02:41:57|0.0214422
02:41:58|0.0214422
02:41:59|0.0214422
02:42:00|0.0214422
02:42:01|0.0214422
02:42:02|0.0214422
02:42:03|0.0214422
02:42:04|0.0214422
02:42:06|0.02142623
02:42:08|0.02142623
02:42:08|0.02144723
02:42:09|0.02144723
02:42:10|0.02144723
02:42:11|0.02144723
02:42:12|0.021456
02:42:14|0.021456
02:42:14|0.021456
02:42:15|0.021456
02:42:16|0.021456
02:42:18|0.021456
02:42:19|0.021456
02:42:19|0.021456
02:42:20|0.021456
02:42:21|0.021456
02:42:23|0.021456
02:42:24|0.021456
02:42:25|0.021456
02:42:26|0.021456
02:42:28|0.021456
02:42:28|0.021456
02:42:29|0.021456
02:42:31|0.021456
02:42:32|0.021456
02:42:33|0.021456
02:42:34|0.021456
02:42:35|0.021456
02:42:36|0.021456
02:42:37|0.021456
02:42:38|0.02145001
02:42:39|0.02145001
02:42:40|0.02145001
02:42:41|0.02145001
02:42:42|0.02145001
02:42:43|0.02145001
02:42:44|0.02145001
02:42:45|0.02145001
02:42:46|0.02145001
02:42:47|0.02145001
02:42:48|0.02145001
02:42:49|0.02145001
02:42:50|0.02145001
02:42:51|0.02144396
02:42:52|0.02144396
02:42:53|0.02144396
02:42:55|0.02148097
02:42:55|0.02148097
02:42:57|0.02148097
02:42:57|0.02148097
02:42:59|0.02148097
02:42:59|0.02148097
02:43:01|0.02148097
02:43:01|0.02147909
02:43:03|0.02147909
02:43:03|0.02147909
02:43:05|0.02147909
02:43:06|0.02147909
02:43:08|0.02147909
02:43:09|0.02147909
02:43:10|0.02147909
02:43:12|0.02147909
02:43:13|0.02147909
02:43:14|0.02147909
02:43:15|0.02147909
02:43:16|0.02147909
02:43:17|0.02148181
02:43:18|0.02148237
02:43:20|0.02149
02:43:21|0.02149583
02:43:22|0.02149583
02:43:23|0.02149583
02:43:24|0.02149583
02:43:25|0.02149583
02:43:26|0.02149583
02:43:27|0.02149583
02:43:28|0.02149583
02:43:29|0.02149583
02:43:30|0.02149583
02:43:31|0.02149583
02:43:32|0.02149583
02:43:33|0.02149583
02:43:34|0.02149583
02:43:35|0.02149583
02:43:36|0.02148122
02:43:37|0.02149891
02:43:38|0.02149891
02:43:39|0.02149891
02:43:40|0.02149891
02:43:41|0.02149891
02:43:42|0.02149891
02:43:43|0.02149891
02:43:44|0.02149891
02:43:45|0.02149891
02:43:46|0.02149891
02:43:47|0.02149891
02:43:48|0.02149891
02:43:49|0.02149891
02:43:50|0.02149891
02:43:51|0.02149891
02:43:52|0.02149891
02:43:53|0.02149891
02:43:54|0.02149891
02:43:55|0.02149891
02:43:56|0.02149891
02:43:57|0.02149891
02:43:58|0.02149888
02:43:59|0.02149888
02:44:01|0.02149888
02:44:01|0.02149888
02:44:02|0.02149888
02:44:03|0.02149888
02:44:04|0.02149888
02:44:05|0.02149888
02:44:07|0.02149888
02:44:08|0.02149888
02:44:09|0.02149888
02:44:11|0.02149888
02:44:13|0.02149888
02:44:13|0.02149888
02:44:14|0.02149888
02:44:15|0.02149888
02:44:16|0.02149888
02:44:18|0.02147911
02:44:19|0.02147912
02:44:19|0.02147912
02:44:21|0.02147912
02:44:22|0.02147912
02:44:23|0.0214791
02:44:24|0.0214791
02:44:24|0.0214791
02:44:25|0.0214791
02:44:27|0.02149642
02:44:27|0.02149642
02:44:29|0.02149642
02:44:29|0.02149642
02:44:30|0.02149642
02:44:32|0.02149642
02:44:32|0.02149642
02:44:34|0.02149642
02:44:34|0.02149642
02:44:36|0.02149642
02:44:37|0.02149642
02:44:38|0.02149642
02:44:39|0.02149642
02:44:40|0.02149642
02:44:41|0.02149642
02:44:42|0.02149642
02:44:43|0.02149642
02:44:44|0.02149855
02:44:45|0.02149855
02:44:46|0.02149855
02:44:47|0.02149855
02:44:48|0.02149855
02:44:49|0.02149855
02:44:50|0.02149855
02:44:51|0.02149855
02:44:53|0.02149855
02:44:53|0.02149855
02:44:54|0.02149855
02:44:56|0.02149855
02:44:57|0.02149855
02:44:58|0.02149855
02:44:59|0.0214964
02:45:00|0.0214964
02:45:01|0.02151282
02:45:02|0.02151282
02:45:03|0.02151282
02:45:04|0.02151282
02:45:05|0.02151282
02:45:07|0.02151282
02:45:08|0.02151282
02:45:10|0.02151281
02:45:11|0.02151281
02:45:13|0.02151281
02:45:13|0.02151281
02:45:15|0.02151281
02:45:16|0.02151281
02:45:18|0.02151281
02:45:20|0.02151281
02:45:20|0.02151281
02:45:21|0.02151281
02:45:23|0.02151282
02:45:24|0.02151282
02:45:25|0.02151282
02:45:26|0.021516
02:45:27|0.021516
02:45:29|0.021516
02:45:30|0.021516
02:45:31|0.021516
02:45:33|0.021516
02:45:33|0.021516
02:45:34|0.021516
02:45:35|0.021516
02:45:36|0.021516
02:45:37|0.021516
02:45:38|0.021516
02:45:39|0.021516
02:45:40|0.021516
02:45:41|0.021516
02:45:42|0.021516
02:45:43|0.021516
02:45:44|0.021516
02:45:45|0.021516
02:45:46|0.021516
02:45:47|0.021516
02:45:48|0.021516
02:45:49|0.021516
02:45:51|0.021516
02:45:51|0.021516
02:45:52|0.021516
02:45:53|0.021516
02:45:54|0.021516
02:45:56|0.021516
02:45:56|0.021516
02:45:57|0.021516
02:45:58|0.021516
02:46:00|0.021516
02:46:00|0.021516
02:46:01|0.021516
02:46:03|0.021525
02:46:03|0.02152499
02:46:05|0.02152499
02:46:06|0.02152499
02:46:07|0.02152499
02:46:08|0.02152499
02:46:08|0.02152499
02:46:10|0.02152499
02:46:11|0.02152499
02:46:12|0.02152499
02:46:13|0.02152499
02:46:14|0.02152499
02:46:15|0.02152499
02:46:17|0.02152499
02:46:18|0.02152499
02:46:19|0.02152499
02:46:20|0.02152499
02:46:21|0.02152499
02:46:22|0.02152499
02:46:23|0.02152499
02:46:24|0.02152499
02:46:25|0.02152499
02:46:25|0.02152518
02:46:27|0.02152518
02:46:29|0.02152518
02:46:29|0.02152518
02:46:31|0.02152518
02:46:31|0.02152518
02:46:32|0.02152518
02:46:33|0.02152541
02:46:34|0.02152541
02:46:36|0.02150156
02:46:36|0.02150156
02:46:38|0.02150156
02:46:38|0.02150156
02:46:40|0.02150156
02:46:41|0.02150156
02:46:42|0.02150156
02:46:43|0.02150156
02:46:44|0.02150156
02:46:44|0.02150156
02:46:46|0.02150156
02:46:47|0.02150156
02:46:48|0.02150156
02:46:49|0.02150156
02:46:50|0.02150156
02:46:51|0.02150156
02:46:52|0.02150156
02:46:53|0.02150156
02:46:54|0.02150156
02:46:55|0.02150156
02:46:56|0.02150156
02:46:57|0.02150156
02:46:58|0.02150156
02:46:59|0.02150156
02:47:00|0.02150156
02:47:01|0.02150156
02:47:02|0.02150156
02:47:03|0.02150156
02:47:04|0.02150156
02:47:05|0.02150156
02:47:06|0.02150156
02:47:07|0.02150156
02:47:08|0.02150156
02:47:09|0.02150156
02:47:11|0.02150156
02:47:12|0.02150156
02:47:14|0.02150156
02:47:16|0.02150156
02:47:16|0.0215254
02:47:17|0.0215254
02:47:19|0.02150486
02:47:20|0.02150486
02:47:21|0.02150486
02:47:23|0.02150486
02:47:23|0.02150486
02:47:24|0.02150486
02:47:25|0.02150486
02:47:26|0.02150486
02:47:27|0.02150486
02:47:28|0.02150486
02:47:29|0.02150486
02:47:30|0.02150486
02:47:31|0.02150486
02:47:32|0.02150486
02:47:33|0.02150486
02:47:34|0.02150486
02:47:36|0.02150486
02:47:37|0.02150486
02:47:38|0.02150486
02:47:39|0.02150486
02:47:40|0.02150486
02:47:41|0.02150486
02:47:42|0.02150486
02:47:43|0.02150486
02:47:44|0.02150486
02:47:46|0.02151084
02:47:46|0.02151084
02:47:48|0.02151084
02:47:49|0.02151084
02:47:50|0.02151084
02:47:51|0.02151084
02:47:52|0.02151084
02:47:53|0.02151084
02:47:54|0.02151084
02:47:55|0.02151084
02:47:56|0.02151084
02:47:57|0.02151084
02:47:58|0.02151084
02:47:59|0.02151084
02:48:00|0.02151084
02:48:01|0.02151084
02:48:02|0.02151084
02:48:03|0.02151084
02:48:04|0.02151084
02:48:05|0.02151084
02:48:06|0.02151084
02:48:07|0.02151084
02:48:08|0.02151084
02:48:09|0.02150156
02:48:10|0.02150156
02:48:11|0.02150156
02:48:13|0.02150156
02:48:14|0.02150156
02:48:16|0.02150156
02:48:17|0.02150156
02:48:18|0.02150156
02:48:20|0.02150156
02:48:22|0.02150156
02:48:22|0.02150156
02:48:24|0.02150156
02:48:25|0.02150156
02:48:26|0.02150156
02:48:26|0.02150156
02:48:28|0.02150156
02:48:29|0.02150156
02:48:29|0.02150156
02:48:30|0.02150156
02:48:31|0.02150156
02:48:32|0.02150156
02:48:34|0.02150156
02:48:35|0.02150156
02:48:36|0.02150156
02:48:37|0.02150156
02:48:38|0.02150156
02:48:39|0.02150156
02:48:40|0.02150156
02:48:41|0.02150156
02:48:42|0.02150156
02:48:43|0.02150156
02:48:44|0.02150156
02:48:45|0.02150156
02:48:46|0.02150156
02:48:47|0.02150156
02:48:48|0.02150156
02:48:49|0.02150156
02:48:50|0.02150156
02:48:51|0.02150156
02:48:52|0.02150156
02:48:53|0.02150156
02:48:54|0.02150156
02:48:55|0.02150156
02:48:56|0.02150156
02:48:57|0.02150156
02:48:58|0.02150156
02:48:59|0.02150156
02:49:00|0.02150156
02:49:01|0.02150156
02:49:02|0.02150156
02:49:03|0.02150156
02:49:05|0.02150156
02:49:05|0.02150156
02:49:07|0.02150156
02:49:08|0.02150156
02:49:09|0.02150156
02:49:10|0.02150156
02:49:11|0.02150156
02:49:13|0.02150156
02:49:14|0.02150156
02:49:14|0.02150156
02:49:16|0.02150156
02:49:17|0.02150156
02:49:18|0.02150156
02:49:19|0.02150156
02:49:20|0.02150156
02:49:21|0.02150156
02:49:23|0.02150156
02:49:24|0.02150156
02:49:25|0.02150156
02:49:26|0.02150156
02:49:27|0.02150156
02:49:29|0.02150156
02:49:29|0.02150156
02:49:32|0.02150156
02:49:32|0.02150156
02:49:33|0.02150156
02:49:34|0.02150156
02:49:35|0.02149604
02:49:36|0.02149604
02:49:37|0.02149604
02:49:38|0.02149604
02:49:39|0.02149604
02:49:40|0.02149604
02:49:41|0.02149604
02:49:42|0.02149604
02:49:43|0.02149604
02:49:44|0.02149604
02:49:45|0.02149604
02:49:46|0.02149604
02:49:47|0.02149604
02:49:49|0.02149604
02:49:49|0.02149604
02:49:50|0.02149604
02:49:51|0.02149604
02:49:52|0.02149604
02:49:53|0.02149707
02:49:55|0.02149707
02:49:55|0.02149707
02:49:56|0.02149707
02:49:57|0.02149707
02:49:58|0.02149707
02:50:00|0.02149707
02:50:01|0.02149707
02:50:02|0.02149707
02:50:03|0.02149707
02:50:04|0.02149707
02:50:06|0.02149707
02:50:06|0.02149707
02:50:08|0.02149707
02:50:09|0.02149707
02:50:10|0.02149707
02:50:11|0.02149707
02:50:12|0.02147911
02:50:14|0.02147911
02:50:15|0.02147911
02:50:16|0.02147911
02:50:17|0.02147911
02:50:18|0.02147919
02:50:19|0.02147919
02:50:20|0.02147919
02:50:21|0.02147919
02:50:23|0.02147919
02:50:23|0.02147919
02:50:24|0.02147919
02:50:25|0.02147919
02:50:26|0.02147919
02:50:28|0.02147919
02:50:28|0.02147919
02:50:29|0.02147919
02:50:31|0.02147919
02:50:32|0.02147919
02:50:33|0.02147919
02:50:34|0.02147919
02:50:35|0.02147919
02:50:36|0.02147919
02:50:36|0.02147919
02:50:38|0.02147919
02:50:39|0.02147919
02:50:40|0.02147919
02:50:41|0.02147919
02:50:41|0.02147919
02:50:43|0.02147919
02:50:44|0.02147919
02:50:45|0.02147919
02:50:46|0.02147919
02:50:47|0.02151909
02:50:48|0.02151208
02:50:49|0.02151214
02:50:50|0.02151214
02:50:51|0.02153
02:50:52|0.02153
02:50:53|0.02153997
02:50:54|0.02154
02:50:55|0.02154
02:50:56|0.02154
02:50:57|0.02154
02:50:58|0.02154
02:51:00|0.02154
02:51:01|0.02154
02:51:02|0.02154
02:51:03|0.02154
02:51:04|0.02154
02:51:05|0.02154
02:51:06|0.02154
02:51:07|0.02154
02:51:08|0.02154
02:51:09|0.02154
02:51:10|0.02154
02:51:11|0.02154
02:51:12|0.02154
02:51:13|0.02154
02:51:15|0.02154
02:51:16|0.02154
02:51:18|0.02154
02:51:19|0.02154
02:51:20|0.02154
02:51:21|0.02154
02:51:22|0.02154
02:51:23|0.02154
02:51:24|0.02154
02:51:25|0.02154
02:51:26|0.0215179
02:51:27|0.0215179
02:51:29|0.0215179
02:51:29|0.0215179
02:51:31|0.0215179
02:51:31|0.0215179
02:51:32|0.0215179
02:51:34|0.0215179
02:51:35|0.0215179
02:51:36|0.0215179
02:51:37|0.0215179
02:51:38|0.0215179
02:51:39|0.0215179
02:51:40|0.0215179
02:51:41|0.0215179
02:51:42|0.0215179
02:51:43|0.0215179
02:51:44|0.0215179
02:51:45|0.0215179
02:51:46|0.0215179
02:51:47|0.0215179
02:51:48|0.0215179
02:51:49|0.0215179
02:51:50|0.0215179
02:51:51|0.0215179
02:51:52|0.0215179
02:51:53|0.0215179
02:51:54|0.0215179
02:51:55|0.0215179
02:51:56|0.0215179
02:51:57|0.0215179
02:51:58|0.0215179
02:51:59|0.0215179
02:52:00|0.0215179
02:52:01|0.0215179
02:52:03|0.0215179
02:52:03|0.0215179
02:52:04|0.0215179
02:52:05|0.0215179
02:52:06|0.0215179
02:52:07|0.0215179
02:52:09|0.0215179
02:52:10|0.0215179
02:52:11|0.0215179
02:52:12|0.0215179
02:52:14|0.0215179
02:52:15|0.0215179
02:52:17|0.0215179
02:52:18|0.0215179
02:52:20|0.0215179
02:52:21|0.0215179
02:52:22|0.0215179
02:52:23|0.0215179
02:52:24|0.0215179
02:52:25|0.0215179
02:52:26|0.0215179
02:52:27|0.0215179
02:52:28|0.0215179
02:52:29|0.0215179
02:52:30|0.0215179
02:52:31|0.0215179
02:52:32|0.0215179
02:52:33|0.0215179
02:52:34|0.0215179
02:52:35|0.0215179
02:52:36|0.0215179
02:52:38|0.0215179
02:52:38|0.0215179
02:52:39|0.02151637
02:52:41|0.02151637
02:52:42|0.02151637
02:52:43|0.02151637
02:52:44|0.02151637
02:52:45|0.02151637
02:52:46|0.02151637
02:52:47|0.02151637
02:52:48|0.02151637
02:52:49|0.02151637
02:52:50|0.02151637
02:52:51|0.02151637
02:52:52|0.02151637
02:52:54|0.02151637
02:52:54|0.02151637
02:52:55|0.02151637
02:52:56|0.02151637
02:52:57|0.02151637
02:52:58|0.02151637
02:52:59|0.02151637
02:53:00|0.02151637
02:53:01|0.02151637
02:53:02|0.02151637
02:53:03|0.02151637
02:53:05|0.02151637
02:53:05|0.02151637
02:53:06|0.02151637
02:53:07|0.02151637
02:53:08|0.02151637
02:53:09|0.02151637
02:53:10|0.02151637
02:53:11|0.02151637
02:53:12|0.02151637
02:53:13|0.02151637
02:53:14|0.02151637
02:53:16|0.02151637
02:53:17|0.02151637
02:53:19|0.02151637
02:53:19|0.02151637
02:53:20|0.02151637
02:53:21|0.02151637
02:53:22|0.02151637
02:53:24|0.02151637
02:53:24|0.02151637
02:53:26|0.02151637
02:53:27|0.02151637
02:53:28|0.02151637
02:53:29|0.02151637
02:53:31|0.02151637
02:53:31|0.02151637
02:53:33|0.02151637
02:53:35|0.02151637
02:53:36|0.02151637
02:53:37|0.02151637
02:53:38|0.02151637
02:53:40|0.02151637
02:53:40|0.02151637
02:53:41|0.02151637
02:53:42|0.02151637
02:53:43|0.02151637
02:53:44|0.02151637
02:53:45|0.02151637
02:53:46|0.02151637
02:53:47|0.02151637
02:53:48|0.02151637
02:53:49|0.02151637
02:53:50|0.02151637
02:53:51|0.02151637
02:53:52|0.02151637
02:53:53|0.02151637
02:53:54|0.02151637
02:53:55|0.02151637
02:53:56|0.02151637
02:53:57|0.02151637
02:53:58|0.02151637
02:54:00|0.02151637
02:54:01|0.02151637
02:54:02|0.02151637
02:54:04|0.02151637
02:54:04|0.02151637
02:54:05|0.02151637
02:54:07|0.02148562
02:54:08|0.02148562
02:54:09|0.02148562
02:54:11|0.02148562
02:54:12|0.02148562
02:54:12|0.02148562
02:54:13|0.02148562
02:54:14|0.02148562
02:54:15|0.02148562
02:54:18|0.02148562
02:54:19|0.02148562
02:54:20|0.02148562
02:54:22|0.02148562
02:54:23|0.02148562
02:54:24|0.02148562
02:54:26|0.02148562
02:54:27|0.02148562
02:54:28|0.02148562
02:54:29|0.02148562
02:54:30|0.02148562
02:54:30|0.02148562
02:54:32|0.02148562
02:54:33|0.02148562
02:54:34|0.02148562
02:54:35|0.02148562
02:54:36|0.02148562
02:54:38|0.02148562
02:54:38|0.02148562
02:54:39|0.02148562
02:54:40|0.02148562
02:54:41|0.02148562
02:54:42|0.02148562
02:54:43|0.02148562
02:54:45|0.02148562
02:54:45|0.02148562
02:54:46|0.02148562
02:54:47|0.02148562
02:54:48|0.02148562
02:54:49|0.02148562
02:54:50|0.02148562
02:54:52|0.02148562
02:54:52|0.02148562
02:54:54|0.02148562
02:54:55|0.02148562
02:54:55|0.02148562
02:54:57|0.02148562
02:54:57|0.02148562
02:54:59|0.02148562
02:54:59|0.02148562
02:55:01|0.02148562
02:55:01|0.02148562
02:55:04|0.02148562
02:55:04|0.02148562
02:55:05|0.02148562
02:55:07|0.02148562
02:55:08|0.02148562
02:55:08|0.02148562
02:55:10|0.02148562
02:55:11|0.02148562
02:55:12|0.02148562
02:55:13|0.02148562
02:55:13|0.02148562
02:55:14|0.02148562
02:55:16|0.02148562
02:55:17|0.02148562
02:55:17|0.02148562
02:55:20|0.02148562
02:55:20|0.02148562
02:55:21|0.02148562
02:55:22|0.02148562
02:55:25|0.02148562
02:55:25|0.02148562
02:55:27|0.02148562
02:55:28|0.02148562
02:55:30|0.02148562
02:55:30|0.02148562
02:55:31|0.02148562
02:55:32|0.02148562
02:55:33|0.02148562
02:55:36|0.02148562
02:55:36|0.02148562
02:55:37|0.02148562
02:55:38|0.02148562
02:55:39|0.02148562
02:55:40|0.02148562
02:55:42|0.02148562
02:55:42|0.02148562
02:55:43|0.02148562
02:55:44|0.02148562
02:55:45|0.02148562
02:55:46|0.02148562
02:55:47|0.02148562
02:55:48|0.02148562
02:55:49|0.02148562
02:55:50|0.02148562
02:55:51|0.02148562
02:55:52|0.02148562
02:55:53|0.02148562
02:55:54|0.02148562
02:55:55|0.02148562
02:55:56|0.02148562
02:55:58|0.02148562
02:55:58|0.02148562
02:55:59|0.02148562
02:56:00|0.02148562
02:56:01|0.02148562
02:56:02|0.02148562
02:56:03|0.02148562
02:56:04|0.02148562
02:56:05|0.02148562
02:56:06|0.02148562
02:56:07|0.02148562
02:56:09|0.02148562
02:56:10|0.02148562
02:56:11|0.02148562
02:56:11|0.02148562
02:56:12|0.02148562
02:56:14|0.02148562
02:56:15|0.02148562
02:56:16|0.02148562
02:56:16|0.02148562
02:56:17|0.02148562
02:56:19|0.02148562
02:56:21|0.02148562
02:56:21|0.02148562
02:56:22|0.02148562
02:56:23|0.02148562
02:56:25|0.02148562
02:56:26|0.02148562
02:56:27|0.02148562
02:56:28|0.02148562
02:56:29|0.02148562
02:56:30|0.02148562
02:56:31|0.02148562
02:56:33|0.02148562
02:56:33|0.02148562
02:56:34|0.02148562
02:56:35|0.02148562
02:56:36|0.02148562
02:56:37|0.02148562
02:56:38|0.02148562
02:56:39|0.02148562
02:56:40|0.02148562
02:56:41|0.02148562
02:56:42|0.02148562
02:56:43|0.02148562
02:56:44|0.02148562
02:56:45|0.02148562
02:56:46|0.02148562
02:56:47|0.02148562
02:56:48|0.02148562
02:56:49|0.02148562
02:56:50|0.02148562
02:56:51|0.02148562
02:56:52|0.02148562
02:56:53|0.02148562
02:56:54|0.02148562
02:56:55|0.02148562
02:56:56|0.02148562
02:56:57|0.02148562
02:56:58|0.02148562
02:56:59|0.02148562
02:57:00|0.02148562
02:57:02|0.02148562
02:57:02|0.02148562
02:57:04|0.02148562
02:57:05|0.02148562
02:57:06|0.02148562
02:57:07|0.02148562
02:57:08|0.02148562
02:57:09|0.02148562
02:57:10|0.02148562
02:57:11|0.02148562
02:57:12|0.02148562
02:57:13|0.02148562
02:57:14|0.02148562
02:57:15|0.02148562
02:57:16|0.02148562
02:57:17|0.02148562
02:57:18|0.02148562
02:57:19|0.02148562
02:57:21|0.02148562
02:57:21|0.02148562
02:57:22|0.02148562
02:57:24|0.02148562
02:57:25|0.02148562
02:57:26|0.02148562
02:57:27|0.02148562
02:57:28|0.02148562
02:57:29|0.02148562
02:57:30|0.02148562
02:57:31|0.02148562
02:57:32|0.02148562
02:57:33|0.02148562
02:57:34|0.02148562
02:57:35|0.02148562
02:57:36|0.02148562
02:57:37|0.02148648
02:57:39|0.02148648
02:57:40|0.0216
02:57:41|0.02154397
02:57:41|0.02154397
02:57:43|0.02154409
02:57:44|0.02154375
02:57:45|0.02154375
02:57:46|0.02154375
02:57:47|0.02154375
02:57:48|0.02154375
02:57:50|0.02154375
02:57:51|0.02154375
02:57:52|0.02152126
02:57:53|0.02151601
02:57:54|0.02151601
02:57:55|0.02151428
02:57:56|0.02151428
02:57:57|0.02151428
02:57:58|0.02151428
02:57:59|0.02151428
02:58:00|0.02151428
02:58:01|0.02151428
02:58:02|0.02151428
02:58:03|0.02151428
02:58:04|0.02151428
02:58:05|0.02151428
02:58:06|0.02151428
02:58:07|0.02151428
02:58:08|0.02151428
02:58:09|0.02151428
02:58:10|0.02151428
02:58:11|0.02151428
02:58:13|0.02151428
02:58:14|0.02151428
02:58:15|0.02151428
02:58:16|0.02151428
02:58:17|0.02151428
02:58:18|0.02151428
02:58:19|0.02151428
02:58:20|0.02151428
02:58:21|0.02151428
02:58:23|0.02151428
02:58:23|0.02151428
02:58:26|0.02151428
02:58:26|0.02151428
02:58:27|0.02151428
02:58:28|0.02151428
02:58:29|0.02151428
02:58:30|0.02151428
02:58:32|0.02151428
02:58:32|0.02151428
02:58:34|0.02151428
02:58:35|0.02151428
02:58:36|0.02151428
02:58:36|0.02151428
02:58:38|0.02151428
02:58:40|0.02151428
02:58:41|0.02151428
02:58:42|0.02151428
02:58:43|0.02151428
02:58:44|0.02151428
02:58:45|0.02151428
02:58:46|0.02151428
02:58:47|0.02151428
02:58:48|0.02151428
02:58:49|0.02151428
02:58:51|0.02151428
02:58:51|0.02151428
02:58:52|0.02151428
02:58:53|0.02151428
02:58:54|0.02151428
02:58:55|0.02151428
02:58:56|0.02153919
02:58:57|0.02153919
02:58:58|0.02153919
02:58:59|0.02153919
02:59:00|0.02153919
02:59:02|0.02153919
02:59:03|0.02153919
02:59:04|0.02153919
02:59:05|0.02153919
02:59:06|0.02153919
02:59:07|0.02153919
02:59:08|0.02153919
02:59:09|0.02153919
02:59:09|0.02153919
02:59:11|0.02153919
02:59:12|0.02153919
02:59:13|0.02153919
02:59:14|0.02153919
02:59:15|0.02153919
02:59:16|0.02153919
02:59:17|0.02153919
02:59:18|0.02153919
02:59:19|0.02153919
02:59:20|0.02153919
02:59:21|0.02153919
02:59:23|0.02153919
02:59:23|0.02153919
02:59:25|0.02153919
02:59:25|0.02153919
02:59:26|0.02153919
02:59:27|0.02153919
02:59:28|0.02153919
02:59:30|0.02153919
02:59:31|0.02153919
02:59:32|0.02153919
02:59:32|0.02153919
02:59:34|0.02153919
02:59:34|0.02153919
02:59:36|0.02153919
02:59:37|0.02153919
02:59:38|0.02153919
02:59:39|0.02153919
02:59:40|0.02153919
02:59:41|0.02153919
02:59:42|0.02153919
02:59:43|0.02153919
02:59:44|0.02153919
02:59:46|0.02153919
02:59:47|0.02153919
02:59:47|0.02153919
02:59:49|0.02153919
02:59:49|0.02153919
02:59:51|0.02153919
02:59:51|0.02153919
02:59:53|0.02153919
02:59:53|0.02153919
02:59:54|0.02153919
02:59:55|0.02153919
02:59:56|0.02153919
02:59:57|0.02153919
02:59:59|0.02153919
02:59:59|0.02153919
03:00:00|0.02153919
03:00:01|0.02153919
03:00:03|0.02153919
03:00:04|0.02153919
03:00:05|0.02153919
03:00:06|0.02153919
03:00:07|0.02153919
03:00:09|0.02153919
03:00:10|0.02153919
03:00:11|0.02153919
03:00:12|0.02153919
03:00:13|0.02153919
03:00:14|0.02153919
03:00:15|0.02153919
03:00:16|0.02153919
03:00:17|0.02153919
03:00:17|0.02153919
03:00:18|0.02153919
03:00:20|0.02153919
03:00:21|0.02153919
03:00:22|0.02153919
03:00:24|0.02153919
03:00:24|0.02153919
03:00:26|0.02152398
03:00:27|0.02152398
03:00:28|0.02152398
03:00:29|0.02152398
03:00:30|0.02152398
03:00:32|0.02152398
03:00:33|0.02152398
03:00:34|0.02152398
03:00:35|0.02152398
03:00:37|0.02152398
03:00:38|0.02152398
03:00:39|0.02152398
03:00:39|0.02152398
03:00:41|0.02153369
03:00:42|0.02153369
03:00:43|0.02153369
03:00:44|0.02153369
03:00:44|0.02153369
03:00:46|0.02153369
03:00:47|0.02153369
03:00:48|0.02153369
03:00:49|0.02153369
03:00:50|0.02153369
03:00:51|0.0215068
03:00:52|0.0215068
03:00:53|0.0215068
03:00:54|0.0215068
03:00:55|0.0215068
03:00:56|0.0215068
03:00:57|0.0215068
03:00:58|0.0215068
03:00:59|0.0215068
03:01:00|0.0215068
03:01:01|0.0215068
03:01:02|0.0215068
03:01:03|0.0215068
03:01:04|0.0215068
03:01:06|0.0215068
03:01:06|0.0215068
03:01:07|0.0215068
03:01:08|0.0215068
03:01:09|0.0215068
03:01:10|0.0215068
03:01:11|0.0215068
03:01:12|0.0215068
03:01:13|0.0215068
03:01:14|0.0215068
03:01:15|0.0215068
03:01:16|0.0215068
03:01:18|0.0215068
03:01:18|0.0215068
03:01:19|0.0215068
03:01:20|0.0215068
03:01:21|0.0215068
03:01:23|0.0215068
03:01:24|0.0215068
03:01:26|0.0215068
03:01:26|0.0215068
03:01:28|0.0215068
03:01:30|0.0215068
03:01:30|0.0215068
03:01:31|0.0215068
03:01:32|0.0215068
03:01:34|0.0215068
03:01:34|0.0215068
03:01:36|0.0215068
03:01:37|0.0215068
03:01:37|0.0215068
03:01:38|0.0215068
03:01:40|0.0215068
03:01:40|0.0215068
03:01:41|0.0215068
03:01:42|0.0215068
03:01:44|0.0215068
03:01:46|0.0215068
03:01:46|0.0215068
03:01:47|0.0215068
03:01:48|0.0215068
03:01:49|0.0215068
03:01:50|0.02157477
03:01:52|0.02157477
03:01:53|0.02155228
03:01:53|0.02155228
03:01:55|0.02155228
03:01:57|0.02155228
03:01:57|0.02155228
03:01:58|0.02155228
03:01:59|0.02155228
03:02:00|0.02155228
03:02:01|0.02155228
03:02:02|0.02155228
03:02:04|0.02155228
03:02:05|0.02155228
03:02:06|0.02155228
03:02:07|0.02155228
03:02:08|0.02155228
03:02:09|0.02155228
03:02:10|0.02155228
03:02:10|0.02155228
03:02:12|0.02155228
03:02:12|0.02155228
03:02:14|0.02155228
03:02:15|0.02155228
03:02:15|0.02155228
03:02:17|0.02155228
03:02:18|0.02155228
03:02:19|0.02155228
03:02:19|0.02155228
03:02:21|0.02155228
03:02:21|0.02155228
03:02:23|0.02155228
03:02:24|0.02155121
03:02:26|0.02155121
03:02:27|0.02155121
03:02:28|0.02155121
03:02:29|0.02155121
03:02:31|0.02155121
03:02:31|0.02155121
03:02:32|0.02155121
03:02:34|0.02155121
03:02:34|0.02155121
03:02:37|0.02155121
03:02:37|0.02155121
03:02:38|0.02155121
03:02:39|0.02155121
03:02:40|0.02155121
03:02:41|0.02155121
03:02:42|0.02155121
03:02:43|0.02155121
03:02:44|0.02155121
03:02:46|0.02155121
03:02:47|0.02155121
03:02:48|0.02155121
03:02:49|0.02155121
03:02:51|0.02155121
03:02:53|0.02155121
03:02:53|0.02155121
03:02:54|0.02156223
03:02:55|0.02156223
03:02:56|0.02156223
03:02:57|0.02156223
03:02:58|0.02156223
03:02:59|0.02156223
03:03:00|0.02156223
03:03:01|0.02156223
03:03:02|0.02156223
03:03:03|0.02156223
03:03:04|0.02156223
03:03:05|0.02156223
03:03:06|0.02156223
03:03:07|0.02156223
03:03:09|0.02156223
03:03:09|0.02156223
03:03:10|0.02156223
03:03:11|0.02156223
03:03:12|0.02156223
03:03:14|0.02156223
03:03:14|0.02156223
03:03:15|0.02156223
03:03:17|0.02156223
03:03:18|0.02156223
03:03:19|0.02156223
03:03:21|0.02156223
03:03:21|0.02156223
03:03:22|0.02156223
03:03:23|0.02156223
03:03:24|0.02156223
03:03:26|0.02156223
03:03:28|0.02156223
03:03:29|0.02156223
03:03:31|0.02156223
03:03:31|0.02156223
03:03:33|0.02156223
03:03:35|0.02156223
03:03:35|0.02156223
03:03:36|0.02156223
03:03:37|0.02156223
03:03:38|0.02156223
03:03:39|0.02156223
03:03:40|0.02156223
03:03:42|0.02156223
03:03:42|0.02156223
03:03:44|0.02156223
03:03:44|0.02156223
03:03:46|0.02156223
03:03:47|0.02156223
03:03:48|0.02156223
03:03:49|0.02156223
03:03:51|0.02156223
03:03:51|0.02156223
03:03:52|0.02153351
03:03:53|0.02153351
03:03:54|0.02153361
03:03:55|0.02153361
03:03:56|0.02153361
03:03:57|0.02153361
03:03:58|0.02153361
03:03:59|0.02153361
03:04:00|0.02153361
03:04:01|0.02153361
03:04:03|0.02153361
03:04:04|0.02153361
03:04:06|0.02157112
03:04:07|0.02157112
03:04:08|0.02157113
03:04:10|0.02157113
03:04:10|0.02157113
03:04:12|0.02157113
03:04:12|0.02157113
03:04:13|0.02157113
03:04:14|0.02157113
03:04:16|0.02157113
03:04:16|0.02157113
03:04:17|0.02157113
03:04:18|0.02157113
03:04:19|0.02157113
03:04:21|0.02157113
03:04:21|0.02157113
03:04:22|0.02157113
03:04:23|0.02157113
03:04:24|0.02157113
03:04:25|0.02157113
03:04:26|0.02157113
03:04:28|0.02157113
03:04:29|0.02157113
03:04:30|0.02157113
03:04:31|0.02157113
03:04:32|0.02157113
03:04:33|0.02157113
03:04:34|0.02157113
03:04:36|0.02157113
03:04:37|0.02157113
03:04:38|0.02157113
03:04:40|0.02157113
03:04:40|0.02157113
03:04:42|0.02157113
03:04:43|0.02157113
03:04:44|0.02157113
03:04:45|0.02157113
03:04:46|0.02157113
03:04:47|0.02157113
03:04:48|0.02157113
03:04:49|0.02157113
03:04:51|0.02157113
03:04:51|0.02157113
03:04:52|0.02157113
03:04:53|0.02157113
03:04:54|0.02157113
03:04:56|0.02157113
03:04:56|0.02157113
03:04:57|0.02157113
03:04:59|0.02157113
03:04:59|0.02157113
03:05:01|0.02157113
03:05:02|0.02157112
03:05:04|0.02157112
03:05:04|0.02157112
03:05:05|0.02157112
03:05:07|0.02157112
03:05:08|0.02157112
03:05:09|0.02157112
03:05:10|0.02157112
03:05:11|0.02157112
03:05:13|0.02157112
03:05:13|0.02157112
03:05:14|0.02157112
03:05:15|0.02157112
03:05:16|0.02157112
03:05:18|0.02157112
03:05:18|0.02157112
03:05:20|0.02157112
03:05:21|0.02157112
03:05:22|0.02157112
03:05:23|0.02157112
03:05:24|0.02154234
03:05:25|0.02154234
03:05:26|0.02154245
03:05:26|0.02154245
03:05:27|0.02154242
03:05:30|0.02153261
03:05:30|0.02153261
03:05:31|0.02153261
03:05:33|0.02152409
03:05:34|0.0215242
03:05:35|0.0215242
03:05:36|0.02152424
03:05:37|0.02152426
03:05:37|0.02152425
03:05:39|0.02152425
03:05:39|0.02152425
03:05:41|0.02152425
03:05:42|0.02152425
03:05:42|0.02152404
03:05:44|0.02152404
03:05:44|0.02152404
03:05:46|0.02150433
03:05:46|0.02150706
03:05:49|0.02150706
03:05:49|0.02150706
03:05:50|0.02150705
03:05:51|0.02150705
03:05:52|0.02150705
03:05:53|0.02150436
03:05:54|0.02150436
03:05:55|0.02150438
03:05:56|0.02150438
03:05:57|0.02150443
03:05:58|0.02150443
03:05:59|0.02150443
03:06:01|0.02150441
03:06:02|0.02150441
03:06:03|0.02150441
03:06:05|0.0215044
03:06:05|0.02150441
03:06:06|0.02150441
03:06:07|0.02150442
03:06:08|0.02150442
03:06:09|0.02150444
03:06:10|0.0215044
03:06:11|0.02150486
03:06:13|0.0215044
03:06:13|0.02150441
03:06:14|0.02150441
03:06:15|0.02150441
03:06:17|0.02150441
03:06:19|0.02150441
03:06:19|0.02150441
03:06:20|0.02150441
03:06:21|0.02150441
03:06:22|0.02150441
03:06:23|0.02150441
03:06:24|0.02150441
03:06:25|0.02150441
03:06:26|0.02150441
03:06:27|0.02150441
03:06:28|0.02150441
03:06:30|0.02150441
03:06:32|0.02150441
03:06:33|0.02150441
03:06:33|0.02150441
03:06:36|0.02150441
03:06:37|0.02150441
03:06:39|0.02150441
03:06:40|0.02150441
03:06:41|0.02150441
03:06:43|0.02150441
03:06:43|0.02150441
03:06:44|0.02150441
03:06:46|0.02150441
03:06:47|0.02150441
03:06:48|0.02150441
03:06:49|0.02150441
03:06:50|0.02150441
03:06:51|0.02150441
03:06:52|0.02150441
03:06:53|0.02150441
03:06:55|0.02149376
03:06:55|0.02149376
03:06:56|0.02149376
03:06:58|0.02149376
03:06:58|0.02149376
03:07:00|0.02149376
03:07:00|0.02149376
03:07:02|0.02149376
03:07:02|0.02149376
03:07:03|0.02149376
03:07:04|0.02149376
03:07:05|0.02149376
03:07:07|0.02149376
03:07:07|0.02149376
03:07:09|0.02149376
03:07:10|0.02149376
03:07:11|0.02149376
03:07:12|0.02149376
03:07:13|0.02149376
03:07:14|0.02149376
03:07:14|0.02149376
03:07:15|0.02149376
03:07:17|0.02149376
03:07:18|0.02149376
03:07:18|0.02149376
03:07:20|0.02149376
03:07:20|0.02149376
03:07:22|0.02149376
03:07:22|0.02149376
03:07:23|0.02149376
03:07:24|0.02149376
03:07:26|0.02149376
03:07:27|0.02149376
03:07:27|0.02149376
03:07:29|0.02149376
03:07:30|0.02149376
03:07:32|0.02149376
03:07:34|0.02149376
03:07:34|0.02149376
03:07:35|0.02149376
03:07:37|0.02149376
03:07:38|0.02149376
03:07:39|0.0215032
03:07:40|0.0215032
03:07:41|0.0215032
03:07:42|0.0215032
03:07:43|0.0215032
03:07:44|0.0215032
03:07:45|0.0215032
03:07:46|0.0215032
03:07:47|0.0215032
03:07:48|0.0215032
03:07:50|0.0215032
03:07:51|0.0215032
03:07:52|0.0215032
03:07:53|0.0215032
03:07:54|0.0215032
03:07:55|0.0215032
03:07:56|0.0215032
03:07:57|0.0215032
03:07:59|0.02150441
03:07:59|0.02150441
03:08:01|0.02150441
03:08:01|0.02150441
03:08:03|0.02150441
03:08:04|0.02150441
03:08:04|0.02150441
03:08:06|0.02150441
03:08:07|0.02150441
03:08:08|0.02150441
03:08:09|0.02150441
03:08:10|0.02150441
03:08:12|0.02150441
03:08:14|0.02150441
03:08:14|0.02150441
03:08:15|0.02150441
03:08:17|0.02150441
03:08:18|0.02150441
03:08:19|0.02150441
03:08:20|0.02150441
03:08:21|0.02150441
03:08:22|0.02150441
03:08:23|0.02150441
03:08:24|0.02150441
03:08:25|0.02150441
03:08:26|0.02150441
03:08:27|0.02150441
03:08:28|0.02150441
03:08:29|0.02150441
03:08:30|0.02149
03:08:32|0.02149
03:08:33|0.02149
03:08:34|0.02149
03:08:35|0.02149
03:08:36|0.02149
03:08:38|0.02149
03:08:39|0.02149
03:08:40|0.02149
03:08:41|0.02149
03:08:42|0.02149
03:08:43|0.02149
03:08:45|0.02149
03:08:45|0.02149
03:08:47|0.02149
03:08:48|0.02149
03:08:49|0.02149
03:08:50|0.02149
03:08:50|0.02149
03:08:51|0.02149
03:08:53|0.02149
03:08:53|0.02149
03:08:55|0.02149
03:08:56|0.02149
03:08:57|0.02149
03:08:58|0.02149
03:08:59|0.02149
03:09:00|0.02149
03:09:01|0.02149
03:09:02|0.02149
03:09:04|0.02149
03:09:05|0.02149
03:09:06|0.02149
03:09:07|0.02149
03:09:08|0.02149
03:09:09|0.02149
03:09:10|0.02149
03:09:11|0.02149
03:09:12|0.02149
03:09:13|0.02149
03:09:15|0.02149
03:09:15|0.02149
03:09:16|0.02149
03:09:17|0.02149
03:09:18|0.02149
03:09:19|0.02149
03:09:20|0.02149
03:09:21|0.02149
03:09:22|0.02149
03:09:23|0.02149
03:09:24|0.02149
03:09:25|0.02149
03:09:26|0.02149
03:09:27|0.02149
03:09:28|0.02149
03:09:29|0.02149
03:09:30|0.02149
03:09:32|0.02149
03:09:33|0.02149
03:09:34|0.02149
03:09:36|0.02149
03:09:36|0.02149
03:09:37|0.02149
03:09:38|0.02149
03:09:39|0.02149
03:09:40|0.02149
03:09:42|0.02149
03:09:42|0.02149
03:09:44|0.02149
03:09:44|0.02149
03:09:45|0.02149
03:09:47|0.02149
03:09:48|0.02149
03:09:49|0.02149
03:09:50|0.02149
03:09:51|0.02149
03:09:52|0.02149
03:09:53|0.02149
03:09:54|0.02149
03:09:55|0.02149
03:09:56|0.02149
03:09:58|0.02149
03:09:59|0.02149
03:09:59|0.02149
03:10:00|0.02149
03:10:01|0.02149
03:10:02|0.02149
03:10:04|0.02149
03:10:05|0.02149
03:10:05|0.02149
03:10:06|0.02149
03:10:08|0.02149
03:10:08|0.02149
03:10:10|0.02149
03:10:11|0.02149
03:10:12|0.02149
03:10:13|0.02149
03:10:14|0.02149
03:10:15|0.02149
03:10:16|0.02149
03:10:17|0.02149
03:10:18|0.02149
03:10:19|0.02149
03:10:20|0.02149
03:10:21|0.02149
03:10:22|0.02149
03:10:23|0.02149
03:10:24|0.02149
03:10:25|0.02149
03:10:27|0.02149
03:10:27|0.02149
03:10:28|0.02149
03:10:30|0.02149
03:10:31|0.02149
03:10:32|0.02149
03:10:33|0.02149
03:10:35|0.02149
03:10:35|0.02149
03:10:37|0.02149
03:10:38|0.02149
03:10:39|0.02149
03:10:40|0.02149
03:10:41|0.02149
03:10:42|0.02149
03:10:43|0.02149
03:10:44|0.02149
03:10:46|0.02149
03:10:47|0.02149
03:10:48|0.02149
03:10:49|0.02149
03:10:50|0.02149
03:10:51|0.02149
03:10:53|0.02149
03:10:53|0.02149
03:10:55|0.02149
03:10:55|0.02149
03:10:56|0.02149
03:10:58|0.02149
03:10:58|0.02149
03:10:59|0.02149
03:11:01|0.02149
03:11:01|0.02149
03:11:03|0.02149
03:11:04|0.02149
03:11:05|0.02149
03:11:06|0.02149
03:11:08|0.02149
03:11:08|0.02149
03:11:09|0.02149
03:11:10|0.02149
03:11:11|0.02149
03:11:13|0.02149
03:11:14|0.02149
03:11:14|0.02149
03:11:17|0.02149
03:11:17|0.02149
03:11:19|0.02149
03:11:19|0.02149
03:11:20|0.02149
03:11:22|0.02149
03:11:23|0.02149
03:11:23|0.02149
03:11:25|0.02149
03:11:25|0.02149
03:11:26|0.02149
03:11:27|0.02149
03:11:29|0.02149
03:11:29|0.02149
03:11:31|0.02149
03:11:31|0.02149
03:11:32|0.02149
03:11:34|0.02149
03:11:35|0.02149
03:11:37|0.02149
03:11:39|0.02149001
03:11:39|0.02149001
03:11:40|0.02149001
03:11:42|0.02149001
03:11:43|0.02149001
03:11:44|0.02149002
03:11:45|0.02149002
03:11:46|0.02149002
03:11:47|0.02149002
03:11:48|0.02149002
03:11:50|0.02149002
03:11:50|0.02149002
03:11:51|0.02149002
03:11:52|0.02149002
03:11:54|0.02149002
03:11:54|0.02149002
03:11:56|0.02149002
03:11:57|0.02149002
03:11:58|0.02149002
03:11:59|0.02149002
03:12:00|0.02149002
03:12:01|0.02149002
03:12:01|0.02149002
03:12:03|0.02149002
03:12:04|0.02149002
03:12:06|0.02149002
03:12:07|0.02149002
03:12:08|0.02149002
03:12:09|0.02149002
03:12:10|0.02149002
03:12:11|0.02149002
03:12:13|0.02149002
03:12:13|0.02149002
03:12:14|0.02149002
03:12:15|0.02149002
03:12:16|0.02149002
03:12:17|0.02149002
03:12:18|0.02149002
03:12:19|0.02149002
03:12:20|0.02149002
03:12:21|0.02149002
03:12:22|0.02149002
03:12:23|0.02149002
03:12:24|0.02149002
03:12:25|0.02149002
03:12:26|0.02149002
03:12:27|0.02149002
03:12:28|0.02149002
03:12:29|0.02149002
03:12:31|0.02149002
03:12:32|0.02149002
03:12:33|0.02149002
03:12:34|0.02149002
03:12:36|0.02149002
03:12:36|0.02149002
03:12:38|0.02149002
03:12:39|0.02149002
03:12:41|0.02149002
03:12:42|0.02149002
03:12:42|0.02149002
03:12:43|0.02149002
03:12:45|0.02149002
03:12:46|0.02149002
03:12:46|0.02149002
03:12:48|0.02149002
03:12:49|0.02149002
03:12:50|0.02149002
03:12:50|0.02149002
03:12:52|0.02149002
03:12:53|0.02149002
03:12:53|0.02149002
03:12:55|0.02149002
03:12:56|0.02149002
03:12:57|0.02149002
03:12:58|0.02149002
03:13:00|0.02149002
03:13:00|0.02149002
03:13:01|0.02149002
03:13:02|0.02149002
03:13:04|0.02149002
03:13:05|0.02149002
03:13:06|0.02149002
03:13:06|0.02149002
03:13:08|0.02149002
03:13:09|0.02149002
03:13:10|0.02149002
03:13:12|0.02149002
03:13:13|0.02149002
03:13:14|0.02149002
03:13:14|0.02149002
03:13:16|0.02149002
03:13:17|0.02149002
03:13:18|0.02149002
03:13:19|0.02149002
03:13:20|0.02149002
03:13:21|0.02149002
03:13:22|0.02149002
03:13:23|0.02149002
03:13:25|0.02149002
03:13:26|0.02149002
03:13:26|0.02149002
03:13:27|0.02149002
03:13:28|0.02149002
03:13:29|0.02149002
03:13:30|0.02149002
03:13:31|0.02149002
03:13:32|0.02149002
03:13:33|0.02149002
03:13:34|0.02149002
03:13:35|0.02149002
03:13:36|0.02149002
03:13:38|0.02149002
03:13:39|0.02149002
03:13:40|0.02149002
03:13:41|0.02149002
03:13:42|0.02149002
03:13:43|0.02149002
03:13:44|0.02149002
03:13:45|0.02149002
03:13:46|0.02149002
03:13:47|0.02149002
03:13:48|0.02148562
03:13:49|0.02148237
03:13:50|0.02148237
03:13:51|0.02148237
03:13:52|0.02148237
03:13:53|0.02148237
03:13:54|0.02148237
03:13:55|0.02149002
03:13:56|0.02149002
03:13:57|0.02149002
03:13:58|0.02149002
03:13:59|0.02149002
03:14:00|0.02149002
03:14:01|0.02149002
03:14:02|0.02149002
03:14:04|0.02149002
03:14:05|0.02149002
03:14:05|0.02149002
03:14:07|0.02149002
03:14:08|0.02149002
03:14:09|0.02149002
03:14:10|0.02149002
03:14:11|0.02149002
03:14:12|0.02149002
03:14:13|0.02149002
03:14:14|0.02149002
03:14:15|0.02149002
03:14:16|0.02149002
03:14:17|0.02149002
03:14:18|0.02149002
03:14:19|0.02149002
03:14:20|0.02149002
03:14:21|0.02149002
03:14:23|0.02149002
03:14:23|0.02149002
03:14:24|0.02149002
03:14:25|0.02149002
03:14:26|0.02149002
03:14:27|0.02149002
03:14:28|0.02149002
03:14:29|0.02149002
03:14:30|0.02149002
03:14:31|0.02149002
03:14:32|0.02149002
03:14:33|0.02149002
03:14:34|0.02149002
03:14:35|0.02149002
03:14:37|0.02149002
03:14:39|0.02149002
03:14:39|0.02149002
03:14:41|0.02150559
03:14:42|0.02150559
03:14:43|0.02150559
03:14:45|0.02150559
03:14:45|0.02150559
03:14:47|0.02150559
03:14:48|0.02150559
03:14:49|0.02150559
03:14:50|0.02150559
03:14:51|0.02150559
03:14:52|0.02150559
03:14:53|0.02150559
03:14:54|0.02150559
03:14:55|0.02150559
03:14:56|0.02150559
03:14:57|0.02150559
03:14:58|0.02150559
03:14:59|0.02150559
03:15:00|0.02150559
03:15:01|0.02150559
03:15:02|0.02150559
03:15:03|0.02150559
03:15:04|0.02150559
03:15:05|0.02150559
03:15:07|0.02150559
03:15:08|0.02150559
03:15:10|0.02150559
03:15:11|0.02150559
03:15:12|0.02150559
03:15:13|0.02150559
03:15:14|0.02150559
03:15:15|0.02150559
03:15:16|0.02150559
03:15:17|0.02150559
03:15:17|0.02150559
03:15:18|0.02150559
03:15:19|0.02150559
03:15:20|0.02150559
03:15:21|0.02150559
03:15:24|0.02150559
03:15:24|0.02150559
03:15:25|0.02150559
03:15:26|0.02150559
03:15:27|0.02150559
03:15:29|0.02150559
03:15:30|0.02150559
03:15:30|0.02150559
03:15:32|0.02150559
03:15:32|0.02150559
03:15:34|0.02150559
03:15:34|0.02150559
03:15:36|0.02150559
03:15:36|0.02150559
03:15:38|0.02150559
03:15:40|0.02150559
03:15:41|0.02150559
03:15:43|0.02150559
03:15:43|0.02150559
03:15:44|0.02150559
03:15:45|0.02150559
03:15:46|0.02150559
03:15:47|0.02150559
03:15:49|0.02150559
03:15:50|0.02150559
03:15:51|0.02150559
03:15:51|0.02150559
03:15:53|0.02150559
03:15:54|0.02150559
03:15:55|0.02150559
03:15:56|0.02150559
03:15:56|0.02150559
03:15:58|0.02150559
03:15:59|0.02150559
03:15:59|0.02150559
03:16:00|0.02150559
03:16:02|0.02150559
03:16:02|0.02150559
03:16:04|0.02150559
03:16:05|0.02150559
03:16:05|0.02150559
03:16:07|0.02150559
03:16:08|0.02150559
03:16:09|0.02150103
03:16:11|0.02150103
03:16:11|0.02150103
03:16:12|0.02150103
03:16:13|0.02150103
03:16:15|0.02150103
03:16:16|0.02150103
03:16:18|0.02150103
03:16:18|0.02150103
03:16:20|0.02150103
03:16:21|0.02150103
03:16:21|0.02150103
03:16:22|0.02150103
03:16:24|0.02150103
03:16:24|0.02150103
03:16:26|0.02150083
03:16:27|0.02150083
03:16:28|0.02150083
03:16:28|0.02150083
03:16:29|0.02150083
03:16:30|0.02150083
03:16:32|0.02150083
03:16:33|0.02150083
03:16:34|0.02150083
03:16:34|0.02150083
03:16:35|0.02150083
03:16:37|0.02150083
03:16:37|0.02150083
03:16:39|0.02150083
03:16:40|0.02150083
03:16:42|0.02150083
03:16:43|0.02150083
03:16:44|0.02150083
03:16:45|0.02150083
03:16:46|0.02150083
03:16:48|0.02150083
03:16:49|0.02150083
03:16:50|0.02150083
03:16:51|0.02150083
03:16:51|0.02150083
03:16:53|0.02150083
03:16:54|0.02150083
03:16:54|0.02150083
03:16:56|0.02150083
03:16:57|0.02150083
03:16:58|0.02150083
03:16:59|0.02150083
03:17:00|0.02150083
03:17:01|0.02150083
03:17:03|0.02150083
03:17:04|0.02150083
03:17:06|0.02150083
03:17:07|0.02150083
03:17:08|0.02150083
03:17:09|0.02150083
03:17:10|0.02150083
03:17:11|0.02150083
03:17:12|0.02150083
03:17:13|0.02150083
03:17:14|0.02150083
03:17:15|0.02150083
03:17:17|0.02150083
03:17:17|0.02150083
03:17:18|0.02150083
03:17:20|0.02150083
03:17:22|0.02147621
03:17:23|0.02147621
03:17:23|0.02147621
03:17:25|0.02147621
03:17:25|0.02147621
03:17:27|0.02147621
03:17:28|0.02147621
03:17:29|0.02147621
03:17:30|0.02147621
03:17:31|0.02147621
03:17:32|0.02147621
03:17:33|0.02147621
03:17:34|0.02147621
03:17:34|0.02147621
03:17:35|0.02147621
03:17:37|0.02147621
03:17:38|0.02147621
03:17:39|0.02147621
03:17:40|0.02147621
03:17:41|0.02147621
03:17:43|0.02147621
03:17:43|0.02147621
03:17:44|0.02147621
03:17:45|0.02147621
03:17:46|0.02147621
03:17:48|0.02147621
03:17:49|0.02147621
03:17:50|0.02147621
03:17:51|0.02147621
03:17:52|0.02147621
03:17:54|0.02147621
03:17:55|0.02147621
03:17:56|0.02147621
03:17:58|0.02147621
03:17:58|0.02147621
03:17:59|0.02147621
03:18:01|0.02147621
03:18:02|0.02147621
03:18:03|0.02147621
03:18:05|0.02147621
03:18:05|0.02147621
03:18:07|0.02147621
03:18:08|0.02147621
03:18:09|0.02147621
03:18:10|0.02147621
03:18:10|0.02147621
03:18:12|0.02147621
03:18:13|0.02147621
03:18:14|0.02147621
03:18:15|0.02147621
03:18:16|0.02147621
03:18:17|0.02147621
03:18:17|0.02147621
03:18:18|0.02147621
03:18:20|0.02147621
03:18:21|0.02147621
03:18:23|0.02147621
03:18:23|0.02147621
03:18:24|0.02147621
03:18:25|0.02147621
03:18:26|0.02147621
03:18:27|0.02147621
03:18:28|0.02147621
03:18:29|0.02147621
03:18:30|0.02147621
03:18:32|0.02147621
03:18:33|0.02147621
03:18:33|0.02147621
03:18:34|0.02147621
03:18:35|0.02147621
03:18:37|0.02147621
03:18:37|0.02147621
03:18:39|0.02147621
03:18:39|0.02147621
03:18:41|0.02147621
03:18:42|0.02147621
03:18:43|0.02147621
03:18:44|0.02147621
03:18:45|0.02147621
03:18:46|0.02147621
03:18:48|0.02147621
03:18:48|0.02147621
03:18:49|0.02147621
03:18:51|0.02147621
03:18:51|0.02147621
03:18:53|0.02147621
03:18:53|0.02147621
03:18:55|0.02147621
03:18:56|0.02147621
03:18:57|0.02147621
03:18:59|0.02147001
03:19:00|0.02147623
03:19:00|0.02147623
03:19:02|0.02147623
03:19:02|0.02147623
03:19:04|0.02147623
03:19:05|0.02147623
03:19:06|0.02147623
03:19:08|0.02147623
03:19:08|0.02147623
03:19:10|0.02147623
03:19:10|0.02147623
03:19:11|0.02147623
03:19:12|0.02147623
03:19:14|0.02147623
03:19:15|0.02147623
03:19:16|0.02147623
03:19:17|0.02147623
03:19:18|0.02145993
03:19:19|0.02145993
03:19:19|0.02145993
03:19:21|0.02145993
03:19:22|0.02145993
03:19:22|0.02145993
03:19:23|0.02145993
03:19:24|0.02145993
03:19:26|0.02145993
03:19:27|0.02145993
03:19:28|0.02145993
03:19:29|0.02145993
03:19:29|0.02145993
03:19:31|0.02145993
03:19:32|0.02145993
03:19:33|0.02145993
03:19:35|0.02145993
03:19:35|0.02145993
03:19:36|0.02145993
03:19:37|0.02145993
03:19:38|0.02145993
03:19:39|0.02145993
03:19:40|0.02145993
03:19:42|0.02145993
03:19:44|0.02145993
03:19:44|0.02145993
03:19:45|0.02145993
03:19:47|0.02145993
03:19:48|0.02145993
03:19:50|0.02145993
03:19:50|0.02145993
03:19:52|0.02145993
03:19:53|0.0214602
03:19:53|0.02145948
03:19:55|0.02145948
03:19:56|0.02145948
03:19:57|0.02145948
03:19:58|0.02145948
03:19:59|0.02145948
03:20:00|0.02145948
03:20:01|0.02145948
03:20:02|0.02145948
03:20:04|0.02145948
03:20:06|0.02145948
03:20:06|0.02145948
03:20:07|0.02145948
03:20:08|0.02145948
03:20:10|0.02145948
03:20:10|0.02145948
03:20:11|0.02145948
03:20:12|0.02145948
03:20:13|0.02145948
03:20:15|0.02145948
03:20:16|0.02145948
03:20:17|0.02145948
03:20:18|0.02145948
03:20:19|0.02145948
03:20:21|0.02145948
03:20:21|0.02145948
03:20:22|0.02145948
03:20:23|0.02145948
03:20:24|0.02145948
03:20:25|0.02145948
03:20:26|0.02145948
03:20:28|0.02145948
03:20:29|0.02145948
03:20:30|0.02145948
03:20:31|0.02145948
03:20:31|0.02145948
03:20:33|0.02145948
03:20:34|0.02145948
03:20:35|0.02145948
03:20:35|0.02145948
03:20:37|0.02145948
03:20:38|0.02145948
03:20:39|0.02145948
03:20:39|0.02145948
03:20:41|0.02145948
03:20:41|0.02145948
03:20:44|0.02145948
03:20:44|0.02145948
03:20:45|0.02145948
03:20:46|0.02145948
03:20:47|0.02145948
03:20:49|0.02145948
03:20:50|0.02145948
03:20:51|0.02145948
03:20:52|0.02145948
03:20:53|0.02145948
03:20:54|0.02145948
03:20:56|0.02145948
03:20:56|0.02145948
03:20:57|0.02145948
03:20:58|0.02145948
03:20:59|0.02145948
03:21:00|0.02145948
03:21:02|0.02145948
03:21:03|0.02145948
03:21:04|0.02145948
03:21:05|0.02145948
03:21:06|0.02145948
03:21:08|0.02145948
03:21:08|0.02145948
03:21:09|0.02145948
03:21:10|0.02145948
03:21:11|0.02145948
03:21:12|0.02145948
03:21:14|0.02145948
03:21:14|0.02145948
03:21:15|0.02145948
03:21:16|0.02145948
03:21:18|0.02146621
03:21:19|0.02146621
03:21:19|0.02146621
03:21:21|0.02146621
03:21:22|0.02146621
03:21:23|0.02146621
03:21:24|0.02146621
03:21:25|0.02146621
03:21:26|0.02146621
03:21:27|0.02146621
03:21:27|0.02146621
03:21:29|0.02146621
03:21:30|0.02146621
03:21:30|0.02146621
03:21:32|0.02146621
03:21:33|0.02146621
03:21:34|0.02146621
03:21:35|0.02146621
03:21:36|0.02146621
03:21:36|0.02146621
03:21:38|0.02146621
03:21:39|0.02146621
03:21:40|0.02146621
03:21:41|0.02146621
03:21:41|0.02145
03:21:43|0.02145
03:21:45|0.02145
03:21:46|0.02145
03:21:47|0.02145
03:21:47|0.02145
03:21:49|0.02145
03:21:49|0.02145
03:21:51|0.02145
03:21:52|0.02145
03:21:53|0.02145
03:21:54|0.02145
03:21:55|0.02145
03:21:56|0.02145
03:21:57|0.02145
03:21:58|0.02145
03:21:59|0.02145
03:22:00|0.02145
03:22:01|0.02145
03:22:02|0.02145
03:22:02|0.02145
03:22:04|0.02145766
03:22:05|0.02145766
03:22:06|0.02145766
03:22:07|0.02145766
03:22:08|0.02145766
03:22:09|0.02145766
03:22:10|0.02145766
03:22:11|0.02145766
03:22:13|0.02145766
03:22:13|0.02145766
03:22:15|0.02145766
03:22:15|0.02145766
03:22:17|0.02145766
03:22:18|0.02145766
03:22:18|0.02145766
03:22:20|0.02145766
03:22:20|0.02145766
03:22:21|0.02145766
03:22:22|0.02145766
03:22:23|0.02145766
03:22:25|0.02145766
03:22:25|0.02145766
03:22:27|0.02145766
03:22:28|0.02145766
03:22:29|0.02145766
03:22:29|0.02145766
03:22:30|0.02145766
03:22:32|0.02145766
03:22:32|0.02145766
03:22:33|0.02145766
03:22:35|0.02146264
03:22:35|0.02146264
03:22:36|0.02146264
03:22:38|0.02146264
03:22:38|0.02146264
03:22:39|0.02146264
03:22:41|0.02146264
03:22:42|0.02146264
03:22:43|0.02146264
03:22:43|0.02146264
03:22:45|0.02146264
03:22:47|0.02146264
03:22:47|0.02146264
03:22:48|0.02146264
03:22:49|0.02146264
03:22:50|0.02146264
03:22:51|0.02146264
03:22:52|0.02146264
03:22:53|0.02146264
03:22:54|0.02146264
03:22:56|0.02146264
03:22:57|0.02146264
03:22:59|0.02146264
03:23:00|0.02146264
03:23:01|0.02146264
03:23:02|0.02146264
03:23:03|0.02146264
03:23:03|0.02146264
03:23:04|0.02146264
03:23:06|0.02146264
03:23:08|0.02146264
03:23:08|0.02146264
03:23:10|0.0214577
03:23:11|0.0214577
03:23:12|0.0214577
03:23:13|0.0214577
03:23:14|0.0214577
03:23:15|0.0214577
03:23:16|0.0214577
03:23:17|0.0214577
03:23:18|0.0214577
03:23:19|0.0214577
03:23:20|0.0214577
03:23:21|0.0214577
03:23:22|0.0214577
03:23:23|0.0214577
03:23:24|0.0214577
03:23:25|0.0214577
03:23:26|0.0214577
03:23:28|0.0214577
03:23:28|0.0214577
03:23:29|0.0214577
03:23:30|0.0214577
03:23:32|0.0214577
03:23:32|0.0214577
03:23:34|0.0214577
03:23:34|0.0214577
03:23:35|0.0214577
03:23:37|0.0214577
03:23:37|0.0214577
03:23:38|0.0214577
03:23:39|0.0214577
03:23:40|0.0214577
03:23:41|0.0214577
03:23:43|0.0214577
03:23:43|0.0214577
03:23:44|0.0214577
03:23:46|0.0214577
03:23:46|0.0214577
03:23:48|0.0214577
03:23:50|0.0214577
03:23:50|0.0214577
03:23:52|0.0214577
03:23:54|0.0214577
03:23:54|0.0214577
03:23:55|0.0214577
03:23:56|0.0214577
03:23:57|0.0214577
03:23:59|0.0214577
03:24:00|0.0214577
03:24:02|0.0214577
03:24:03|0.0214577
03:24:05|0.0214577
03:24:06|0.0214577
03:24:06|0.0214577
03:24:08|0.0214577
03:24:09|0.0214577
03:24:10|0.0214577
03:24:11|0.0214577
03:24:12|0.02145001
03:24:13|0.02145001
03:24:15|0.02145001
03:24:16|0.02145001
03:24:17|0.02145001
03:24:18|0.02145001
03:24:19|0.02145001
03:24:20|0.02145001
03:24:22|0.02145001
03:24:22|0.02145001
03:24:23|0.02145001
03:24:24|0.02145001
03:24:26|0.02145001
03:24:28|0.02145001
03:24:28|0.02145001
03:24:29|0.02145001
03:24:30|0.02145
03:24:31|0.02145
03:24:33|0.02145
03:24:33|0.02145
03:24:34|0.02145
03:24:35|0.02145
03:24:36|0.02145
03:24:37|0.02145
03:24:38|0.02145
03:24:39|0.02145
03:24:40|0.02145
03:24:41|0.02145
03:24:42|0.02145
03:24:44|0.02145
03:24:44|0.02145
03:24:45|0.02145
03:24:47|0.02145
03:24:49|0.02145
03:24:51|0.02145
03:24:51|0.02145
03:24:53|0.02145
03:24:53|0.02144287
03:24:54|0.02144287
03:24:57|0.02144287
03:24:57|0.02144287
03:24:58|0.02143953
03:24:59|0.02143953
03:25:00|0.0214375
03:25:01|0.0214375
03:25:03|0.0214375
03:25:05|0.0214375
03:25:06|0.0214375
03:25:08|0.02143478
03:25:09|0.02144324
03:25:10|0.02144324
03:25:11|0.02144324
03:25:12|0.02144324
03:25:13|0.02144324
03:25:15|0.02144324
03:25:16|0.02144324
03:25:17|0.02144324
03:25:18|0.02144324
03:25:19|0.02144324
03:25:20|0.02144324
03:25:21|0.02144324
03:25:22|0.02144324
03:25:23|0.02144324
03:25:24|0.02144324
03:25:25|0.02144324
03:25:26|0.02144324
03:25:27|0.02144324
03:25:29|0.02144324
03:25:29|0.02144324
03:25:30|0.02144324
03:25:31|0.02144324
03:25:33|0.02144324
03:25:34|0.02144324
03:25:35|0.02144324
03:25:35|0.02144324
03:25:36|0.02144324
03:25:38|0.02143264
03:25:40|0.02143264
03:25:40|0.02143264
03:25:41|0.02143264
03:25:43|0.02143264
03:25:44|0.02143264
03:25:44|0.02143264
03:25:46|0.02143264
03:25:46|0.02143264
03:25:48|0.02143264
03:25:50|0.02143264
03:25:51|0.02143264
03:25:52|0.02143264
03:25:53|0.02143264
03:25:54|0.02143264
03:25:55|0.02143264
03:25:55|0.02143264
03:25:57|0.02143264
03:25:58|0.02143264
03:26:00|0.02143264
03:26:01|0.02143264
03:26:02|0.02143264
03:26:04|0.02143264
03:26:04|0.02143264
03:26:05|0.02143264
03:26:07|0.02143264
03:26:08|0.02143264
03:26:09|0.02143999
03:26:10|0.02143999
03:26:11|0.02143136
03:26:13|0.02143136
03:26:13|0.02143136
03:26:15|0.02143136
03:26:15|0.02143136
03:26:17|0.02143136
03:26:18|0.02143136
03:26:20|0.02143136
03:26:21|0.02143136
03:26:23|0.02143136
03:26:24|0.02143136
03:26:24|0.02143136
03:26:25|0.02143136
03:26:26|0.02143136
03:26:27|0.02143136
03:26:28|0.02143136
03:26:29|0.02143136
03:26:30|0.02143136
03:26:31|0.02143136
03:26:32|0.02143136
03:26:33|0.02143136
03:26:34|0.02143136
03:26:35|0.02143136
03:26:36|0.02143136
03:26:37|0.02143136
03:26:38|0.02143136
03:26:39|0.02143136
03:26:41|0.02143136
03:26:41|0.02143136
03:26:42|0.02143136
03:26:43|0.02143136
03:26:44|0.02143136
03:26:46|0.02143136
03:26:46|0.02143136
03:26:47|0.02143136
03:26:49|0.02143136
03:26:49|0.02143136
03:26:50|0.02143136
03:26:51|0.02143136
03:26:52|0.02143132
03:26:54|0.02143132
03:26:55|0.02143132
03:26:56|0.02143132
03:26:57|0.02143132
03:26:58|0.02143132
03:26:59|0.02143132
03:27:00|0.02143132
03:27:01|0.02143132
03:27:03|0.02143132
03:27:03|0.02143132
03:27:05|0.02140003
03:27:06|0.02140003
03:27:08|0.02140003
03:27:08|0.02140003
03:27:09|0.02140003
03:27:10|0.02140003
03:27:11|0.02140003
03:27:12|0.02140003
03:27:13|0.02140003
03:27:14|0.02140003
03:27:15|0.02141019
03:27:16|0.02141019
03:27:17|0.02141019
03:27:18|0.02141019
03:27:19|0.02141019
03:27:20|0.02141019
03:27:21|0.02141019
03:27:23|0.02141019
03:27:24|0.02141019
03:27:25|0.02141019
03:27:26|0.02141019
03:27:26|0.02141019
03:27:28|0.02141019
03:27:29|0.02141019
03:27:29|0.02141019
03:27:31|0.02141019
03:27:31|0.02141019
03:27:33|0.02141019
03:27:33|0.02141019
03:27:35|0.02141019
03:27:35|0.02141019
03:27:37|0.02141019
03:27:38|0.02141019
03:27:38|0.02141019
03:27:39|0.02141019
03:27:41|0.02141019
03:27:41|0.02141019
03:27:44|0.02141019
03:27:44|0.02141019
03:27:45|0.02141019
03:27:46|0.02141019
03:27:47|0.02141019
03:27:48|0.02141019
03:27:50|0.02141019
03:27:52|0.02141019
03:27:52|0.02141019
03:27:53|0.02141019
03:27:54|0.02141019
03:27:55|0.02141019
03:27:57|0.02141019
03:27:58|0.02141019
03:27:59|0.02141019
03:28:00|0.02141019
03:28:01|0.02141019
03:28:03|0.02141019
03:28:04|0.02141019
03:28:05|0.02141019
03:28:06|0.02141019
03:28:07|0.02141019
03:28:09|0.02141019
03:28:09|0.02141019
03:28:11|0.02141019
03:28:11|0.02141019
03:28:13|0.02141019
03:28:13|0.02141019
03:28:15|0.02141019
03:28:16|0.02141019
03:28:17|0.02141019
03:28:18|0.02141019
03:28:19|0.02141019
03:28:20|0.02141019
03:28:21|0.02141019
03:28:22|0.02141019
03:28:23|0.02141019
03:28:24|0.02141019
03:28:25|0.02141019
03:28:27|0.02141019
03:28:28|0.02141019
03:28:28|0.02141019
03:28:29|0.02141019
03:28:30|0.02141019
03:28:31|0.02141019
03:28:33|0.02141019
03:28:34|0.02141019
03:28:35|0.02141019
03:28:36|0.02141019
03:28:37|0.02141019
03:28:38|0.02141019
03:28:39|0.02141019
03:28:40|0.02141019
03:28:41|0.02141019
03:28:42|0.02141019
03:28:43|0.02141019
03:28:44|0.02141019
03:28:45|0.02141019
03:28:46|0.02141019
03:28:47|0.02141019
03:28:48|0.02141019
03:28:49|0.02141019
03:28:50|0.02141019
03:28:51|0.02141019
03:28:52|0.02141019
03:28:53|0.02141019
03:28:55|0.02141019
03:28:56|0.02141019
03:28:56|0.02141019
03:28:58|0.02141019
03:29:00|0.02141019
03:29:01|0.02141019
03:29:02|0.02141019
03:29:03|0.02141019
03:29:04|0.02141019
03:29:05|0.02141019
03:29:06|0.02141019
03:29:07|0.02141019
03:29:08|0.02141019
03:29:09|0.02141019
03:29:10|0.02141019
03:29:11|0.02141019
03:29:12|0.02141019
03:29:14|0.02141019
03:29:16|0.02141019
03:29:17|0.02141019
03:29:18|0.02141019
03:29:20|0.02141019
03:29:21|0.02141019
03:29:22|0.02141019
03:29:23|0.02141019
03:29:24|0.02141019
03:29:25|0.02141019
03:29:26|0.02141019
03:29:27|0.02141019
03:29:28|0.02141019
03:29:29|0.02141019
03:29:30|0.02141019
03:29:32|0.02141019
03:29:32|0.02141019
03:29:34|0.02141019
03:29:34|0.02141019
03:29:36|0.02141019
03:29:36|0.02141019
03:29:37|0.02141019
03:29:38|0.02141019
03:29:39|0.02141019
03:29:40|0.02141019
03:29:41|0.02141019
03:29:43|0.02141019
03:29:44|0.02141019
03:29:44|0.02141019
03:29:45|0.02141019
03:29:47|0.02141019
03:29:48|0.02141019
03:29:49|0.02141019
03:29:50|0.02141019
03:29:50|0.02141019
03:29:51|0.02141019
03:29:53|0.02141019
03:29:54|0.02141019
03:29:55|0.02141019
03:29:56|0.02141019
03:29:57|0.02141019
03:29:59|0.02141019
03:30:00|0.02141019
03:30:02|0.02141019
03:30:02|0.02141019
03:30:03|0.02141019
03:30:05|0.02141019
03:30:07|0.02141019
03:30:08|0.02141019
03:30:09|0.02141019
03:30:10|0.02141019
03:30:11|0.02141019
03:30:12|0.02141019
03:30:13|0.02141019
03:30:15|0.02141019
03:30:15|0.02141019
03:30:17|0.02140662
03:30:17|0.02140662
03:30:18|0.02140662
03:30:19|0.02140005
03:30:20|0.02140005
03:30:21|0.02140005
03:30:22|0.02140005
03:30:23|0.02140005
03:30:24|0.02140005
03:30:25|0.02140005
03:30:26|0.02140005
03:30:27|0.02140005
03:30:28|0.02140005
03:30:29|0.02140005
03:30:30|0.02140005
03:30:31|0.02140005
03:30:33|0.02140005
03:30:33|0.02140005
03:30:34|0.02140005
03:30:35|0.02140005
03:30:36|0.02140005
03:30:38|0.02140005
03:30:40|0.02140005
03:30:41|0.02140005
03:30:41|0.02140005
03:30:43|0.02140005
03:30:44|0.02140005
03:30:44|0.02140005
03:30:46|0.02140005
03:30:47|0.02140005
03:30:48|0.02140005
03:30:49|0.02140005
03:30:50|0.02140005
03:30:51|0.02140005
03:30:52|0.02140005
03:30:54|0.02140005
03:30:54|0.02140005
03:30:56|0.02140005
03:30:57|0.02140005
03:30:58|0.02140005
03:30:59|0.02140005
03:31:00|0.02140005
03:31:01|0.02140005
03:31:02|0.02140005
03:31:03|0.02140005
03:31:05|0.02140005
03:31:06|0.02140005
03:31:07|0.02140005
03:31:08|0.02140005
03:31:09|0.02140005
03:31:10|0.02140005
03:31:11|0.02140005
03:31:13|0.02140005
03:31:14|0.02140005
03:31:15|0.02140005
03:31:17|0.02140005
03:31:18|0.02140005
03:31:19|0.02140005
03:31:19|0.02140005
03:31:21|0.02140005
03:31:22|0.02140005
03:31:23|0.02140005
03:31:24|0.02140005
03:31:25|0.02140005
03:31:25|0.02140005
03:31:26|0.02140005
03:31:27|0.02140005
03:31:29|0.02140005
03:31:30|0.02140005
03:31:32|0.02140005
03:31:32|0.02140005
03:31:33|0.02140006
03:31:34|0.02140006
03:31:35|0.02140006
03:31:36|0.02140006
03:31:37|0.02140006
03:31:38|0.02140006
03:31:39|0.02140006
03:31:41|0.02140006
03:31:41|0.02140006
03:31:42|0.02140006
03:31:43|0.02140006
03:31:44|0.02140006
03:31:46|0.02140006
03:31:46|0.02140006
03:31:47|0.02140006
03:31:49|0.02140006
03:31:49|0.02140006
03:31:51|0.02140006
03:31:51|0.02140006
03:31:52|0.02140006
03:31:54|0.02140006
03:31:55|0.02140006
03:31:57|0.02140006
03:31:57|0.02140006
03:31:59|0.02140006
03:32:01|0.02140006
03:32:02|0.02140006
03:32:03|0.02140006
03:32:03|0.02140006
03:32:05|0.02140006
03:32:06|0.02140006
03:32:07|0.02140006
03:32:08|0.02140006
03:32:09|0.02140006
03:32:10|0.02140005
03:32:11|0.02140005
03:32:12|0.02140005
03:32:13|0.02140005
03:32:14|0.02140005
03:32:16|0.02140005
03:32:17|0.02140005
03:32:18|0.02140005
03:32:18|0.02140005
03:32:19|0.02140005
03:32:20|0.02140005
03:32:22|0.02140005
03:32:23|0.02140005
03:32:24|0.02140005
03:32:24|0.02140005
03:32:25|0.02140005
03:32:27|0.02140005
03:32:27|0.02140005
03:32:28|0.02140005
03:32:30|0.02140005
03:32:30|0.02140005
03:32:32|0.02140005
03:32:32|0.02140005
03:32:34|0.02140005
03:32:35|0.02140005
03:32:36|0.02140005
03:32:37|0.02140005
03:32:38|0.02141
03:32:39|0.02141
03:32:40|0.02141
03:32:41|0.02141
03:32:42|0.02141
03:32:43|0.02141
03:32:44|0.02141
03:32:45|0.02141
03:32:46|0.02141
03:32:47|0.02141
03:32:48|0.02141
03:32:49|0.02141
03:32:50|0.02141
03:32:51|0.02141
03:32:52|0.02141
03:32:53|0.02141
03:32:54|0.02141
03:32:55|0.02142062
03:32:57|0.02142062
03:32:58|0.02142062
03:33:00|0.02142062
03:33:01|0.02142062
03:33:02|0.02142062
03:33:04|0.02142062
03:33:05|0.02142062
03:33:07|0.02142062
03:33:08|0.02142062
03:33:09|0.02142062
03:33:10|0.02142062
03:33:12|0.02136053
03:33:13|0.02136053
03:33:14|0.02136053
03:33:16|0.02136053
03:33:17|0.02136053
03:33:18|0.02136053
03:33:18|0.02136053
03:33:20|0.02136053
03:33:21|0.02136053
03:33:21|0.02136053
03:33:22|0.02136053
03:33:24|0.02136053
03:33:24|0.02136053
03:33:25|0.02136053
03:33:26|0.02136053
03:33:27|0.02136053
03:33:28|0.02136053
03:33:29|0.02136053
03:33:31|0.02136053
03:33:32|0.02136053
03:33:33|0.02138432
03:33:34|0.02138432
03:33:35|0.02138432
03:33:36|0.02138432
03:33:37|0.02138432
03:33:38|0.02138432
03:33:39|0.02138432
03:33:40|0.02138432
03:33:41|0.02138432
03:33:42|0.02138432
03:33:44|0.02138432
03:33:44|0.02138432
03:33:45|0.02138432
03:33:46|0.02138432
03:33:48|0.02138432
03:33:49|0.02138432
03:33:50|0.0213834
03:33:50|0.0213834
03:33:52|0.0213834
03:33:53|0.0213834
03:33:53|0.0213834
03:33:54|0.0213834
03:33:55|0.0213834
03:33:57|0.0213834
03:33:58|0.0213834
03:33:59|0.0213834
03:34:00|0.0213834
03:34:02|0.0213834
03:34:03|0.0213834
03:34:04|0.0213834
03:34:05|0.0213834
03:34:07|0.0213834
03:34:08|0.0213834
03:34:09|0.0213834
03:34:11|0.0213834
03:34:12|0.02138432
03:34:14|0.02138432
03:34:15|0.02138432
03:34:16|0.02138432
03:34:16|0.02138432
03:34:17|0.02138432
03:34:18|0.02138432
03:34:19|0.02138432
03:34:21|0.02138432
03:34:21|0.02138432
03:34:22|0.02138432
03:34:24|0.02138432
03:34:25|0.02138432
03:34:26|0.02138432
03:34:26|0.02138432
03:34:27|0.02138432
03:34:29|0.02138432
03:34:29|0.02138432
03:34:31|0.02138432
03:34:32|0.02138432
03:34:32|0.02140654
03:34:33|0.02140654
03:34:35|0.02140654
03:34:36|0.02140654
03:34:37|0.02140654
03:34:38|0.02140654
03:34:38|0.02140654
03:34:39|0.02140654
03:34:41|0.02140606
03:34:41|0.02140606
03:34:43|0.02140606
03:34:43|0.02140606
03:34:44|0.02140606
03:34:46|0.02140606
03:34:46|0.02140606
03:34:48|0.02140606
03:34:49|0.02140606
03:34:50|0.02140606
03:34:51|0.02140606
03:34:52|0.02140606
03:34:53|0.02140606
03:34:54|0.02140606
03:34:55|0.02140606
03:34:56|0.02140606
03:34:57|0.02140606
03:34:58|0.02140606
03:35:00|0.02140606
03:35:01|0.02140606
03:35:03|0.02140606
03:35:03|0.02140606
03:35:05|0.02140606
03:35:06|0.02140606
03:35:07|0.02140606
03:35:09|0.02140606
03:35:10|0.02140606
03:35:11|0.02140606
03:35:12|0.02140606
03:35:13|0.02140606
03:35:14|0.02140606
03:35:15|0.02140606
03:35:16|0.02140606
03:35:17|0.02140625
03:35:18|0.02140625
03:35:19|0.02140625
03:35:20|0.02140625
03:35:22|0.02140625
03:35:22|0.02140625
03:35:24|0.02140625
03:35:25|0.02140625
03:35:25|0.02140625
03:35:26|0.02140625
03:35:27|0.02140625
03:35:30|0.02140625
03:35:30|0.02140625
03:35:31|0.02140625
03:35:33|0.02140625
03:35:34|0.02140625
03:35:35|0.02140625
03:35:36|0.02140625
03:35:37|0.02140625
03:35:38|0.02140625
03:35:39|0.02140625
03:35:41|0.02140625
03:35:42|0.02140625
03:35:42|0.02140625
03:35:44|0.02140625
03:35:44|0.02140625
03:35:45|0.02140625
03:35:46|0.02140625
03:35:47|0.02140625
03:35:48|0.02140625
03:35:49|0.02140625
03:35:51|0.02140625
03:35:52|0.02140625
03:35:52|0.02140625
03:35:53|0.02140625
03:35:55|0.02140625
03:35:56|0.02140625
03:35:56|0.02140625
03:35:58|0.02140625
03:35:59|0.02140625
03:36:01|0.02140625
03:36:01|0.02140625
03:36:03|0.02140625
03:36:05|0.02140625
03:36:06|0.02140625
03:36:07|0.02140625
03:36:09|0.02140625
03:36:10|0.02140625
03:36:10|0.02140625
03:36:12|0.02140625
03:36:13|0.02140625
03:36:14|0.02140625
03:36:15|0.02140625
03:36:16|0.02140625
03:36:18|0.02140625
03:36:19|0.02140625
03:36:19|0.02140625
03:36:21|0.02140625
03:36:22|0.02140625
03:36:23|0.02140625
03:36:23|0.02140625
03:36:25|0.02140625
03:36:25|0.02140625
03:36:27|0.02140625
03:36:27|0.02140625
03:36:30|0.02140625
03:36:30|0.02140625
03:36:31|0.02140625
03:36:32|0.02140625
03:36:33|0.02140625
03:36:34|0.02140625
03:36:35|0.02140625
03:36:36|0.02140625
03:36:37|0.02140625
03:36:38|0.02140625
03:36:39|0.02140625
03:36:40|0.02140625
03:36:41|0.02140625
03:36:42|0.02140625
03:36:43|0.02140625
03:36:44|0.02140625
03:36:45|0.02140625
03:36:46|0.02140625
03:36:47|0.02140625
03:36:48|0.02140625
03:36:49|0.02140625
03:36:50|0.02140625
03:36:51|0.02140625
03:36:52|0.02140625
03:36:53|0.02140625
03:36:54|0.02140625
03:36:55|0.02140625
03:36:56|0.02140625
03:36:57|0.02140625
03:36:59|0.02140625
03:37:01|0.02140625
03:37:01|0.02140295
03:37:02|0.02143888
03:37:04|0.02143888
03:37:05|0.02143888
03:37:05|0.02143888
03:37:08|0.02143888
03:37:08|0.02143888
03:37:09|0.02143888
03:37:11|0.02143888
03:37:12|0.02143888
03:37:13|0.02143888
03:37:14|0.02143888
03:37:15|0.02143888
03:37:17|0.02143888
03:37:18|0.02143888
03:37:19|0.02143888
03:37:20|0.02143888
03:37:21|0.02143888
03:37:22|0.02143888
03:37:22|0.02143888
03:37:25|0.02143888
03:37:25|0.02143888
03:37:26|0.02143888
03:37:27|0.02143888
03:37:28|0.02143888
03:37:29|0.02143888
03:37:30|0.02143888
03:37:31|0.02143888
03:37:32|0.02143888
03:37:33|0.02143888
03:37:35|0.02142998
03:37:35|0.02142998
03:37:36|0.02142998
03:37:37|0.02142998
03:37:38|0.02142998
03:37:39|0.02142998
03:37:40|0.02142998
03:37:41|0.02142896
03:37:42|0.02142896
03:37:43|0.02142896
03:37:44|0.02142896
03:37:46|0.02142896
03:37:46|0.02142896
03:37:47|0.02142896
03:37:48|0.02142896
03:37:49|0.02142896
03:37:51|0.02142896
03:37:51|0.02142896
03:37:53|0.02142896
03:37:53|0.02142896
03:37:55|0.02142896
03:37:55|0.02142896
03:37:57|0.02142896
03:37:58|0.02142896
03:37:58|0.02142896
03:38:00|0.02142896
03:38:01|0.02142896
03:38:03|0.02142896
03:38:04|0.02142896
03:38:06|0.02142896
03:38:06|0.02142896
03:38:08|0.02142896
03:38:09|0.02142896
03:38:10|0.02142896
03:38:12|0.02141999
03:38:12|0.02141999
03:38:13|0.02141999
03:38:14|0.02141999
03:38:15|0.02141999
03:38:16|0.02141999
03:38:18|0.02142132
03:38:19|0.02142132
03:38:20|0.02142132
03:38:21|0.02141955
03:38:22|0.02141955
03:38:23|0.02141955
03:38:24|0.02141955
03:38:25|0.02141955
03:38:26|0.02141955
03:38:27|0.02141955
03:38:28|0.02141955
03:38:29|0.02141955
03:38:30|0.02141955
03:38:31|0.02141955
03:38:32|0.02141955
03:38:33|0.02141955
03:38:34|0.02141955
03:38:36|0.02141955
03:38:37|0.02140281
03:38:37|0.02140281
03:38:38|0.02140281
03:38:40|0.02140281
03:38:40|0.02140281
03:38:42|0.0214
03:38:43|0.0214
03:38:44|0.0214
03:38:45|0.0214
03:38:45|0.0214
03:38:46|0.0214
03:38:47|0.0214
03:38:48|0.0214
03:38:49|0.0214
03:38:50|0.0214
03:38:52|0.0214
03:38:53|0.0214
03:38:54|0.0214
03:38:54|0.02141
03:38:56|0.02141
03:38:57|0.02141
03:38:57|0.02141
03:38:58|0.02141
03:39:00|0.02141
03:39:01|0.02141
03:39:02|0.02141
03:39:04|0.02141
03:39:05|0.02141
03:39:06|0.02141
03:39:07|0.02141993
03:39:08|0.02141993
03:39:09|0.02141993
03:39:11|0.02141993
03:39:11|0.02139166
03:39:12|0.02139166
03:39:13|0.02139166
03:39:14|0.02139166
03:39:16|0.02139166
03:39:17|0.02139166
03:39:18|0.02139166
03:39:19|0.02139166
03:39:20|0.02139166
03:39:21|0.02139871
03:39:22|0.02139871
03:39:23|0.02139871
03:39:23|0.02139871
03:39:25|0.02139871
03:39:26|0.02139871
03:39:27|0.02139871
03:39:28|0.02139871
03:39:29|0.02139871
03:39:30|0.02139871
03:39:31|0.02139871
03:39:32|0.02139871
03:39:33|0.02139871
03:39:34|0.02139871
03:39:35|0.02139871
03:39:36|0.02139871
03:39:37|0.02139871
03:39:38|0.02139871
03:39:39|0.02139871
03:39:41|0.02139871
03:39:41|0.02139871
03:39:42|0.02139871
03:39:43|0.02139871
03:39:44|0.02139871
03:39:45|0.02139871
03:39:46|0.02139871
03:39:47|0.02139871
03:39:48|0.02139871
03:39:49|0.02139871
03:39:50|0.02139871
03:39:51|0.02139871
03:39:52|0.02140609
03:39:53|0.02140609
03:39:54|0.02140609
03:39:55|0.02140604
03:39:56|0.02140604
03:39:57|0.02140604
03:39:58|0.02140604
03:39:59|0.02140604
03:40:00|0.02140604
03:40:02|0.02140604
03:40:03|0.02140604
03:40:04|0.02140604
03:40:06|0.02140604
03:40:06|0.02140604
03:40:08|0.02140604
03:40:10|0.02140604
03:40:10|0.02140604
03:40:11|0.02140604
03:40:12|0.02140604
03:40:14|0.02140604
03:40:15|0.02140604
03:40:16|0.02140604
03:40:18|0.02140604
03:40:18|0.02140604
03:40:20|0.02140604
03:40:20|0.02140604
03:40:22|0.02140604
03:40:23|0.02140604
03:40:23|0.02140604
03:40:24|0.02140604
03:40:26|0.02140604
03:40:26|0.02141896
03:40:28|0.02141896
03:40:29|0.02141896
03:40:30|0.02141896
03:40:30|0.02141896
03:40:31|0.02141896
03:40:32|0.02141896
03:40:33|0.02141896
03:40:35|0.02141896
03:40:35|0.02141896
03:40:36|0.02141896
03:40:38|0.02141896
03:40:39|0.02141896
03:40:40|0.02141896
03:40:41|0.02141896
03:40:42|0.02141896
03:40:43|0.02141896
03:40:44|0.02141896
03:40:45|0.02141896
03:40:46|0.02141896
03:40:47|0.02141896
03:40:49|0.02141896
03:40:50|0.02141896
03:40:51|0.02141896
03:40:51|0.02141896
03:40:53|0.02141896
03:40:54|0.02141896
03:40:54|0.02141896
03:40:55|0.02141896
03:40:57|0.02141896
03:40:58|0.02141896
03:40:58|0.02141896
03:40:59|0.02141896
03:41:00|0.02141896
03:41:01|0.02141896
03:41:02|0.02141896
03:41:04|0.02141896
03:41:05|0.02141896
03:41:07|0.02141896
03:41:08|0.02141896
03:41:09|0.02141896
03:41:10|0.02141896
03:41:11|0.02141896
03:41:13|0.02141896
03:41:14|0.02141896
03:41:15|0.02141896
03:41:16|0.02141896
03:41:17|0.02141896
03:41:19|0.02141896
03:41:20|0.02141896
03:41:21|0.02141896
03:41:22|0.02141799
03:41:24|0.02141799
03:41:25|0.02141799
03:41:25|0.02141799
03:41:26|0.02141799
03:41:28|0.02141799
03:41:28|0.02141799
03:41:30|0.02140659
03:41:30|0.02140659
03:41:31|0.02140659
03:41:32|0.02140659
03:41:33|0.02140659
03:41:35|0.02140659
03:41:35|0.02140659
03:41:37|0.02140659
03:41:38|0.02140659
03:41:39|0.02140659
03:41:40|0.02140659
03:41:41|0.02140659
03:41:42|0.02140659
03:41:43|0.021418
03:41:44|0.021418
03:41:45|0.021418
03:41:46|0.021418
03:41:47|0.021418
03:41:48|0.021418
03:41:49|0.021418
03:41:50|0.021418
03:41:51|0.021418
03:41:52|0.021418
03:41:53|0.021418
03:41:54|0.021418
03:41:55|0.02140659
03:41:56|0.02140659
03:41:57|0.02140659
03:41:58|0.02140659
03:42:00|0.02140659
03:42:01|0.02140659
03:42:02|0.02140659
03:42:02|0.02140659
03:42:04|0.02140659
03:42:06|0.02140659
03:42:07|0.02140659
03:42:09|0.02140659
03:42:10|0.02140659
03:42:11|0.02140659
03:42:12|0.02140659
03:42:13|0.02140659
03:42:14|0.02140659
03:42:15|0.02140659
03:42:17|0.02140659
03:42:18|0.02140659
03:42:18|0.02140659
03:42:20|0.02140659
03:42:20|0.02140659
03:42:22|0.02140659
03:42:22|0.02140659
03:42:23|0.02140659
03:42:25|0.02140659
03:42:26|0.02140659
03:42:27|0.02140659
03:42:28|0.02141799
03:42:29|0.02141799
03:42:30|0.02141799
03:42:31|0.02141799
03:42:32|0.02141799
03:42:33|0.02141799
03:42:34|0.02141799
03:42:35|0.02141799
03:42:36|0.02141799
03:42:37|0.02141799
03:42:38|0.02141799
03:42:39|0.02141799
03:42:40|0.02141799
03:42:41|0.02141799
03:42:42|0.02141799
03:42:43|0.02141799
03:42:44|0.02141799
03:42:45|0.02141799
03:42:46|0.02141799
03:42:47|0.02141799
03:42:48|0.02141799
03:42:49|0.02141799
03:42:50|0.02141799
03:42:51|0.02141799
03:42:52|0.02141799
03:42:53|0.02141799
03:42:54|0.02141799
03:42:55|0.02141799
03:42:56|0.02141799
03:42:57|0.02141799
03:42:58|0.02141799
03:42:59|0.02141799
03:43:00|0.02141799
03:43:01|0.02141799
03:43:02|0.02141799
03:43:03|0.02141799
03:43:04|0.02141799
03:43:06|0.02141799
03:43:06|0.02141799
03:43:09|0.02141799
03:43:10|0.02141799
03:43:12|0.02141799
03:43:13|0.02141799
03:43:14|0.02141799
03:43:16|0.02141799
03:43:17|0.02141799
03:43:19|0.02141799
03:43:20|0.02141799
03:43:20|0.02141799
03:43:22|0.02141799
03:43:22|0.02141799
03:43:23|0.02141799
03:43:24|0.02141799
03:43:26|0.02141799
03:43:27|0.02141799
03:43:28|0.02141799
03:43:29|0.02141799
03:43:30|0.02141799
03:43:30|0.02141799
03:43:31|0.02141799
03:43:33|0.02141799
03:43:34|0.02141799
03:43:36|0.02141799
03:43:36|0.021415
03:43:37|0.021415
03:43:38|0.021415
03:43:40|0.021415
03:43:40|0.021415
03:43:41|0.021415
03:43:42|0.021415
03:43:43|0.021415
03:43:44|0.021415
03:43:45|0.021415
03:43:46|0.021415
03:43:47|0.021415
03:43:48|0.021415
03:43:49|0.021415
03:43:50|0.021415
03:43:51|0.021415
03:43:52|0.021415
03:43:53|0.021415
03:43:54|0.021415
03:43:55|0.021415
03:43:56|0.021415
03:43:57|0.021415
03:43:58|0.021415
03:43:59|0.021415
03:44:00|0.021415
03:44:01|0.021415
03:44:02|0.021415
03:44:04|0.021415
03:44:05|0.021415
03:44:07|0.021415
03:44:08|0.021415
03:44:09|0.021415
03:44:10|0.021415
03:44:12|0.021415
03:44:14|0.021415
03:44:14|0.021415
03:44:15|0.021415
03:44:16|0.021415
03:44:18|0.021415
03:44:19|0.021415
03:44:20|0.021415
03:44:21|0.021415
03:44:22|0.021415
03:44:23|0.021415
03:44:24|0.021415
03:44:25|0.021415
03:44:26|0.021415
03:44:27|0.021415
03:44:28|0.021415
03:44:30|0.021415
03:44:30|0.021415
03:44:31|0.021415
03:44:32|0.021415
03:44:33|0.021415
03:44:34|0.021415
03:44:35|0.021415
03:44:37|0.021415
03:44:37|0.021415
03:44:40|0.021415
03:44:40|0.021415
03:44:41|0.021415
03:44:42|0.021415
03:44:43|0.021415
03:44:44|0.021415
03:44:46|0.021415
03:44:46|0.021415
03:44:47|0.021415
03:44:48|0.021415
03:44:49|0.021415
03:44:50|0.021415
03:44:51|0.021415
03:44:52|0.021415
03:44:53|0.021415
03:44:54|0.021415
03:44:55|0.021415
03:44:56|0.021415
03:44:57|0.021412
03:44:58|0.021412
03:44:59|0.021412
03:45:00|0.021412
03:45:01|0.021412
03:45:03|0.021412
03:45:04|0.021412
03:45:04|0.021412
03:45:05|0.021412
03:45:06|0.021412
03:45:08|0.02141973
03:45:10|0.02140226
03:45:11|0.02140226
03:45:12|0.02140226
03:45:13|0.02140226
03:45:15|0.02140226
03:45:16|0.02140226
03:45:17|0.02140226
03:45:18|0.02140226
03:45:20|0.02140226
03:45:21|0.02140226
03:45:22|0.02140226
03:45:22|0.02140226
03:45:23|0.02140226
03:45:25|0.02140226
03:45:26|0.02140226
03:45:27|0.02140226
03:45:28|0.02140226
03:45:29|0.02140226
03:45:30|0.02140226
03:45:30|0.02140226
03:45:32|0.02140226
03:45:34|0.02140226
03:45:34|0.02140226
03:45:35|0.02140226
03:45:36|0.02140226
03:45:37|0.02140226
03:45:38|0.02140226
03:45:39|0.02140226
03:45:40|0.02140226
03:45:41|0.02140226
03:45:42|0.02140226
03:45:43|0.02140226
03:45:44|0.02140226
03:45:45|0.02140226
03:45:46|0.02140226
03:45:47|0.02140226
03:45:48|0.02140226
03:45:49|0.02140226
03:45:50|0.02140226
03:45:51|0.02140226
03:45:52|0.02140226
03:45:53|0.02140226
03:45:54|0.02140226
03:45:55|0.02140226
03:45:56|0.02140226
03:45:57|0.02140226
03:45:58|0.02140226
03:45:59|0.02140226
03:46:00|0.02140226
03:46:01|0.02140226
03:46:02|0.02140226
03:46:03|0.02140226
03:46:05|0.02140226
03:46:05|0.02140226
03:46:06|0.02140226
03:46:08|0.02140226
03:46:10|0.02140335
03:46:12|0.02140335
03:46:13|0.02140335
03:46:14|0.02140335
03:46:16|0.02140335
03:46:16|0.02140335
03:46:18|0.02140335
03:46:19|0.02140335
03:46:20|0.02140335
03:46:21|0.02140335
03:46:23|0.02140335
03:46:23|0.02141972
03:46:24|0.02141972
03:46:25|0.02141972
03:46:26|0.02141972
03:46:27|0.02141972
03:46:28|0.02141972
03:46:29|0.02141972
03:46:30|0.02141972
03:46:32|0.02141972
03:46:33|0.02141972
03:46:34|0.02141972
03:46:34|0.02141972
03:46:36|0.02141972
03:46:37|0.02141972
03:46:38|0.02141972
03:46:39|0.02141972
03:46:40|0.02141972
03:46:41|0.02141972
03:46:42|0.02141972
03:46:43|0.02141972
03:46:44|0.02141972
03:46:45|0.02141972
03:46:46|0.02141972
03:46:47|0.02141972
03:46:48|0.02141972
03:46:49|0.02141972
03:46:50|0.02141972
03:46:51|0.02141972
03:46:52|0.02141972
03:46:54|0.02141972
03:46:54|0.02141972
03:46:55|0.02141972
03:46:56|0.02141972
03:46:58|0.02141972
03:46:59|0.02141972
03:47:00|0.02141972
03:47:00|0.02141972
03:47:01|0.02141972
03:47:03|0.02141972
03:47:04|0.02141972
03:47:06|0.02141972
03:47:06|0.02141972
03:47:07|0.02141972
03:47:09|0.02141972
03:47:10|0.02141972
03:47:11|0.02141189
03:47:13|0.02141189
03:47:13|0.02141189
03:47:14|0.02141189
03:47:15|0.02141189
03:47:17|0.02141189
03:47:18|0.02141189
03:47:19|0.02141189
03:47:20|0.02141189
03:47:21|0.02141189
03:47:22|0.02141189
03:47:23|0.02141189
03:47:24|0.02141189
03:47:25|0.02141189
03:47:27|0.02141189
03:47:28|0.02141189
03:47:29|0.02141189
03:47:30|0.02141189
03:47:32|0.02141189
03:47:33|0.02141189
03:47:33|0.02141189
03:47:34|0.02141189
03:47:35|0.02141189
03:47:36|0.02141189
03:47:37|0.02141189
03:47:39|0.02141189
03:47:40|0.02141189
03:47:41|0.02141189
03:47:41|0.02141189
03:47:42|0.02141189
03:47:44|0.02141189
03:47:45|0.02141189
03:47:45|0.02141189
03:47:46|0.02141189
03:47:48|0.02141189
03:47:48|0.02141189
03:47:49|0.02141189
03:47:50|0.02141189
03:47:51|0.02141189
03:47:53|0.02141189
03:47:53|0.02141189
03:47:54|0.02141189
03:47:55|0.02141189
03:47:56|0.02141189
03:47:57|0.02141189
03:47:58|0.02141189
03:47:59|0.02141189
03:48:01|0.02141189
03:48:01|0.02141189
03:48:03|0.02141189
03:48:04|0.02141189
03:48:05|0.02141189
03:48:06|0.02141189
03:48:08|0.02141189
03:48:08|0.02141189
03:48:10|0.02141189
03:48:12|0.02141189
03:48:14|0.02141189
03:48:14|0.02141189
03:48:15|0.02141189
03:48:17|0.02141189
03:48:18|0.02141189
03:48:19|0.02141189
03:48:21|0.02141189
03:48:22|0.02141189
03:48:22|0.02141189
03:48:24|0.02141189
03:48:24|0.02141189
03:48:26|0.02141189
03:48:26|0.02141189
03:48:28|0.02141189
03:48:29|0.02141189
03:48:29|0.02141189
03:48:31|0.02141189
03:48:32|0.02141189
03:48:32|0.02141189
03:48:33|0.02141189
03:48:35|0.02141189
03:48:36|0.02141189
03:48:37|0.02141189
03:48:38|0.02141189
03:48:39|0.02143236
03:48:40|0.02143236
03:48:41|0.02143236
03:48:42|0.02143236
03:48:43|0.02143236
03:48:44|0.02143236
03:48:45|0.02143236
03:48:46|0.02143236
03:48:47|0.02143236
03:48:48|0.02143236
03:48:49|0.02143236
03:48:50|0.02143236
03:48:51|0.02143236
03:48:52|0.02143236
03:48:53|0.02143236
03:48:54|0.02143236
03:48:55|0.02143236
03:48:56|0.02143236
03:48:57|0.02143236
03:48:58|0.02143236
03:48:59|0.02143236
03:49:00|0.02143236
03:49:02|0.02143236
03:49:02|0.02143236
03:49:04|0.02143236
03:49:04|0.02144231
03:49:06|0.02144231
03:49:07|0.02144229
03:49:08|0.02144393
03:49:09|0.02144393
03:49:10|0.02144393
03:49:11|0.02144393
03:49:12|0.02144393
03:49:13|0.02144393
03:49:14|0.02144393
03:49:15|0.02144393
03:49:16|0.02144393
03:49:17|0.02144393
03:49:18|0.02144393
03:49:20|0.02144393
03:49:21|0.02144393
03:49:22|0.02144393
03:49:23|0.02144393
03:49:24|0.02144393
03:49:25|0.02144363
03:49:26|0.02144363
03:49:27|0.02144363
03:49:29|0.02144363
03:49:29|0.02144363
03:49:31|0.02144363
03:49:32|0.02144363
03:49:32|0.02144363
03:49:33|0.02144363
03:49:34|0.02144363
03:49:36|0.02144363
03:49:36|0.02144363
03:49:37|0.02144363
03:49:38|0.02144363
03:49:40|0.02144363
03:49:41|0.02144363
03:49:41|0.02144363
03:49:43|0.02144363
03:49:44|0.02144363
03:49:45|0.02144363
03:49:46|0.02144363
03:49:47|0.02144363
03:49:48|0.0214436
03:49:49|0.0214436
03:49:50|0.0214436
03:49:51|0.0214436
03:49:52|0.0214436
03:49:53|0.0214436
03:49:54|0.0214436
03:49:55|0.0214436
03:49:56|0.0214436
03:49:57|0.0214436
03:49:58|0.0214436
03:49:59|0.0214436
03:50:00|0.0214436
03:50:01|0.0214436
03:50:03|0.0214436
03:50:03|0.0214436
03:50:05|0.0214436
03:50:06|0.0214436
03:50:07|0.0214436
03:50:08|0.0214436
03:50:09|0.0214436
03:50:11|0.0214436
03:50:12|0.0214436
03:50:14|0.0214436
03:50:15|0.0214436
03:50:16|0.0214436
03:50:18|0.0214436
03:50:18|0.0214436
03:50:19|0.0214436
03:50:21|0.0214436
03:50:22|0.0214436
03:50:23|0.0214436
03:50:24|0.0214436
03:50:25|0.0214436
03:50:26|0.0214436
03:50:26|0.0214436
03:50:27|0.0214436
03:50:29|0.0214436
03:50:30|0.0214436
03:50:31|0.0214436
03:50:32|0.0214436
03:50:32|0.0214436
03:50:34|0.0214436
03:50:34|0.0214436
03:50:36|0.0214436
03:50:37|0.0214436
03:50:38|0.0214436
03:50:38|0.0214436
03:50:39|0.0214436
03:50:41|0.0214436
03:50:42|0.0214436
03:50:43|0.0214436
03:50:44|0.0214436
03:50:45|0.0214436
03:50:46|0.0214436
03:50:47|0.0214436
03:50:49|0.0214436
03:50:49|0.0214436
03:50:50|0.0214436
03:50:51|0.0214436
03:50:52|0.0214436
03:50:53|0.0214436
03:50:54|0.0214436
03:50:55|0.0214436
03:50:56|0.0214436
03:50:57|0.0214436
03:50:58|0.0214436
03:50:59|0.0214436
03:51:00|0.0214436
03:51:01|0.0214436
03:51:02|0.0214436
03:51:03|0.0214436
03:51:04|0.0214436
03:51:05|0.0214436
03:51:06|0.0214436
03:51:08|0.0214436
03:51:08|0.0214436
03:51:09|0.0214436
03:51:10|0.0214436
03:51:11|0.0214436
03:51:13|0.0214436
03:51:14|0.0214436
03:51:16|0.0214436
03:51:17|0.0214436
03:51:18|0.0214436
03:51:19|0.0214436
03:51:20|0.0214436
03:51:21|0.0214436
03:51:22|0.0214436
03:51:24|0.0214436
03:51:25|0.0214436
03:51:26|0.0214436
03:51:26|0.0214436
03:51:28|0.0214436
03:51:29|0.0214436
03:51:30|0.0214436
03:51:31|0.0214436
03:51:32|0.0214436
03:51:33|0.0214436
03:51:34|0.0214436
03:51:36|0.0214436
03:51:36|0.0214436
03:51:37|0.0214436
03:51:38|0.0214436
03:51:39|0.0214436
03:51:40|0.0214436
03:51:41|0.0214436
03:51:43|0.0214436
03:51:44|0.0214436
03:51:45|0.0214436
03:51:45|0.0214436
03:51:47|0.0214436
03:51:47|0.02141541
03:51:50|0.02141541
03:51:50|0.02141541
03:51:51|0.02141541
03:51:52|0.02141541
03:51:53|0.02141541
03:51:54|0.02141541
03:51:55|0.02141541
03:51:56|0.02141541
03:51:57|0.02141541
03:51:58|0.02141541
03:51:59|0.02141541
03:52:00|0.02141541
03:52:01|0.02141541
03:52:02|0.02141541
03:52:04|0.02141541
03:52:04|0.02141541
03:52:06|0.02141541
03:52:06|0.02141541
03:52:07|0.02141541
03:52:10|0.02141541
03:52:11|0.02141541
03:52:12|0.02141541
03:52:13|0.02141541
03:52:14|0.02141541
03:52:15|0.02141541
03:52:16|0.02141541
03:52:18|0.02144077
03:52:19|0.02144077
03:52:21|0.02144077
03:52:21|0.02144077
03:52:23|0.02144077
03:52:24|0.02144077
03:52:25|0.02144077
03:52:26|0.02144077
03:52:26|0.02144077
03:52:28|0.02144077
03:52:29|0.02144077
03:52:30|0.02144077
03:52:31|0.02144077
03:52:32|0.02144077
03:52:33|0.02144077
03:52:34|0.02144077
03:52:34|0.02144077
03:52:36|0.02144077
03:52:37|0.02144077
03:52:38|0.02143953
03:52:39|0.02143953
03:52:40|0.02143953
03:52:42|0.02143953
03:52:42|0.02143953
03:52:43|0.02143953
03:52:44|0.02143953
03:52:45|0.02143953
03:52:46|0.02143953
03:52:47|0.02141279
03:52:48|0.02141279
03:52:49|0.02141279
03:52:50|0.02141279
03:52:51|0.02141279
03:52:52|0.02141279
03:52:53|0.02141279
03:52:54|0.02141279
03:52:55|0.02141279
03:52:56|0.02141279
03:52:57|0.02141279
03:52:58|0.02141279
03:52:59|0.02141279
03:53:00|0.02141279
03:53:01|0.02141279
03:53:02|0.02141279
03:53:03|0.02141279
03:53:04|0.02141279
03:53:05|0.02141279
03:53:06|0.02141279
03:53:07|0.02141279
03:53:09|0.02141279
03:53:10|0.02141279
03:53:10|0.02141279
03:53:12|0.02141279
03:53:13|0.02141279
03:53:14|0.02141279
03:53:15|0.02141279
03:53:17|0.02141279
03:53:17|0.02141279
03:53:19|0.02141279
03:53:20|0.02141279
03:53:21|0.02141279
03:53:22|0.02141279
03:53:23|0.02141279
03:53:24|0.02141279
03:53:25|0.02141279
03:53:26|0.02141279
03:53:27|0.02141279
03:53:28|0.02141279
03:53:29|0.02141279
03:53:30|0.02141279
03:53:31|0.02141279
03:53:32|0.02141279
03:53:33|0.02141279
03:53:34|0.02141279
03:53:35|0.02141279
03:53:36|0.02141279
03:53:37|0.02141279
03:53:38|0.02141279
03:53:39|0.02141279
03:53:40|0.02141279
03:53:42|0.02141279
03:53:42|0.02141279
03:53:44|0.02141279
03:53:44|0.02141279
03:53:47|0.02141279
03:53:47|0.02141279
03:53:48|0.02141279
03:53:49|0.02141279
03:53:50|0.02141279
03:53:51|0.02141279
03:53:52|0.02141279
03:53:53|0.02141279
03:53:54|0.02141279
03:53:55|0.02141279
03:53:56|0.02141279
03:53:57|0.02141279
03:53:58|0.02141279
03:53:59|0.02141279
03:54:00|0.02141279
03:54:01|0.02141279
03:54:02|0.02141279
03:54:03|0.02141279
03:54:04|0.02141279
03:54:05|0.02141279
03:54:07|0.02141279
03:54:07|0.02141279
03:54:09|0.02141279
03:54:09|0.02141279
03:54:11|0.02141279
03:54:13|0.02141279
03:54:13|0.02141279
03:54:15|0.02141279
03:54:16|0.02141279
03:54:18|0.02141279
03:54:19|0.02141279
03:54:20|0.02141279
03:54:21|0.02141279
03:54:22|0.02141279
03:54:23|0.02141279
03:54:24|0.02141279
03:54:26|0.02141279
03:54:26|0.02141279
03:54:28|0.02141279
03:54:29|0.02141279
03:54:30|0.02141279
03:54:31|0.02141279
03:54:32|0.02141279
03:54:33|0.02141279
03:54:35|0.02141279
03:54:36|0.02141279
03:54:37|0.02141279
03:54:37|0.02141279
03:54:38|0.02141279
03:54:39|0.02141279
03:54:41|0.02141279
03:54:42|0.02141279
03:54:43|0.02141279
03:54:44|0.02141279
03:54:45|0.02141279
03:54:46|0.02141279
03:54:47|0.02141279
03:54:48|0.0214389
03:54:49|0.0214389
03:54:50|0.0214389
03:54:51|0.0214389
03:54:52|0.0214389
03:54:53|0.0214389
03:54:54|0.0214389
03:54:55|0.0214389
03:54:56|0.0214389
03:54:57|0.0214389
03:54:58|0.0214389
03:54:59|0.02141489
03:55:00|0.02141489
03:55:01|0.02141488
03:55:03|0.02141488
03:55:04|0.02141488
03:55:04|0.02141488
03:55:06|0.02141488
03:55:07|0.02141488
03:55:08|0.02141488
03:55:09|0.0214378
03:55:09|0.0214378
03:55:11|0.0214378
03:55:11|0.0214378
03:55:12|0.0214378
03:55:14|0.0214378
03:55:15|0.0214378
03:55:16|0.0214378
03:55:18|0.0214378
03:55:18|0.0214378
03:55:20|0.0214378
03:55:21|0.0214378
03:55:23|0.0214378
03:55:24|0.0214378
03:55:25|0.0214378
03:55:26|0.0214378
03:55:27|0.0214378
03:55:27|0.0214378
03:55:29|0.0214378
03:55:29|0.0214378
03:55:31|0.0214378
03:55:32|0.0214378
03:55:34|0.0214378
03:55:35|0.0214378
03:55:35|0.0214378
03:55:37|0.0214378
03:55:38|0.0214378
03:55:39|0.0214378
03:55:40|0.0214378
03:55:41|0.0214378
03:55:42|0.0214378
03:55:43|0.0214378
03:55:44|0.0214378
03:55:45|0.0214378
03:55:46|0.0214378
03:55:47|0.0214378
03:55:49|0.0214378
03:55:49|0.0214378
03:55:50|0.0214378
03:55:51|0.0214378
03:55:52|0.0214378
03:55:53|0.0214378
03:55:54|0.0214378
03:55:55|0.0214378
03:55:57|0.0214378
03:55:58|0.0214378
03:55:59|0.0214378
03:56:00|0.0214378
03:56:01|0.0214378
03:56:02|0.0214378
03:56:03|0.0214378
03:56:04|0.0214378
03:56:06|0.0214378
03:56:06|0.0214378
03:56:08|0.0214378
03:56:09|0.0214378
03:56:10|0.0214378
03:56:11|0.0214378
03:56:12|0.0214378
03:56:13|0.0214378
03:56:14|0.0214378
03:56:16|0.0214378
03:56:17|0.0214378
03:56:18|0.0214378
03:56:20|0.0214378
03:56:21|0.0214378
03:56:22|0.0214378
03:56:23|0.0214378
03:56:24|0.0214378
03:56:25|0.0214378
03:56:26|0.0214378
03:56:28|0.0214378
03:56:28|0.0214378
03:56:30|0.0214378
03:56:30|0.0214378
03:56:31|0.0214378
03:56:33|0.0214378
03:56:34|0.0214378
03:56:35|0.0214378
03:56:36|0.0214378
03:56:37|0.0214378
03:56:38|0.0214378
03:56:39|0.0214378
03:56:40|0.0214378
03:56:41|0.0214378
03:56:42|0.0214378
03:56:43|0.0214378
03:56:44|0.0214378
03:56:45|0.0214378
03:56:46|0.0214378
03:56:47|0.0214378
03:56:48|0.0214378
03:56:49|0.0214378
03:56:50|0.0214378
03:56:51|0.02143828
03:56:52|0.02143828
03:56:53|0.02143828
03:56:54|0.02143828
03:56:55|0.02143828
03:56:56|0.02143828
03:56:57|0.02143828
03:56:58|0.02143828
03:57:00|0.02143828
03:57:01|0.02143828
03:57:02|0.02143828
03:57:03|0.02143828
03:57:05|0.02143828
03:57:06|0.02143828
03:57:08|0.02143828
03:57:09|0.02143828
03:57:10|0.02143828
03:57:12|0.02143828
03:57:13|0.02143828
03:57:14|0.02143828
03:57:15|0.02143828
03:57:17|0.02143828
03:57:17|0.02143828
03:57:19|0.02143828
03:57:20|0.02143828
03:57:22|0.02143828
03:57:23|0.02143828
03:57:23|0.02143828
03:57:25|0.02143828
03:57:26|0.02143828
03:57:27|0.02143828
03:57:28|0.02143828
03:57:29|0.02143828
03:57:31|0.02143828
03:57:31|0.02143828
03:57:33|0.02143828
03:57:34|0.02143828
03:57:34|0.02143828
03:57:36|0.02143828
03:57:37|0.02143828
03:57:38|0.02143828
03:57:38|0.02143828
03:57:40|0.02143828
03:57:41|0.02143828
03:57:42|0.02143828
03:57:43|0.02143828
03:57:44|0.02143828
03:57:44|0.02143828
03:57:46|0.02143828
03:57:46|0.02143828
03:57:48|0.02143828
03:57:48|0.02143828
03:57:49|0.02143828
03:57:50|0.02143828
03:57:51|0.02143828
03:57:53|0.02143828
03:57:53|0.02143828
03:57:54|0.0214378
03:57:55|0.0214378
03:57:57|0.0214378
03:57:57|0.0214378
03:57:58|0.0214378
03:58:00|0.0214378
03:58:00|0.0214378
03:58:01|0.0214378
03:58:03|0.0214378
03:58:04|0.0214378
03:58:05|0.0214378
03:58:06|0.0214378
03:58:07|0.0214378
03:58:09|0.0214378
03:58:10|0.0214378
03:58:11|0.0214378
03:58:12|0.0214378
03:58:14|0.0214378
03:58:14|0.0214378
03:58:15|0.0214378
03:58:16|0.0214378
03:58:18|0.0214378
03:58:19|0.0214378
03:58:20|0.0214378
03:58:21|0.0214378
03:58:22|0.0214378
03:58:24|0.0214378
03:58:24|0.02142088
03:58:26|0.0214119
03:58:28|0.0214119
03:58:28|0.0214119
03:58:29|0.0214119
03:58:31|0.0214119
03:58:33|0.0214119
03:58:34|0.0214119
03:58:35|0.02143058
03:58:36|0.02143058
03:58:37|0.02143058
03:58:38|0.02143058
03:58:39|0.02143058
03:58:40|0.02143058
03:58:41|0.02143058
03:58:42|0.02143058
03:58:43|0.02143058
03:58:44|0.02143058
03:58:45|0.02143058
03:58:46|0.02143058
03:58:47|0.02143058
03:58:48|0.02143058
03:58:49|0.02143058
03:58:50|0.02143058
03:58:51|0.02143058
03:58:52|0.02143058
03:58:53|0.02143058
03:58:54|0.02143058
03:58:55|0.02143058
03:58:57|0.02143058
03:58:58|0.02143058
03:58:59|0.02143058
03:59:00|0.02143058
03:59:01|0.02143058
03:59:02|0.02143058
03:59:03|0.02143058
03:59:05|0.02143058
03:59:05|0.0214303
03:59:06|0.0214303
03:59:07|0.0214303
03:59:08|0.0214303
03:59:10|0.0214303
03:59:10|0.0214303
03:59:11|0.0214303
03:59:12|0.0214303
03:59:13|0.0214303
03:59:14|0.0214303
03:59:16|0.0214303
03:59:17|0.0214303
03:59:18|0.0214303
03:59:18|0.0214303
03:59:19|0.0214303
03:59:22|0.0214303
03:59:23|0.0214303
03:59:25|0.0214303
03:59:25|0.0214303
03:59:26|0.0214303
03:59:28|0.0214303
03:59:29|0.0214303
03:59:31|0.0214303
03:59:31|0.0214303
03:59:32|0.0214303
03:59:33|0.0214303
03:59:34|0.0214303
03:59:35|0.0214303
03:59:36|0.0214303
03:59:37|0.0214303
03:59:39|0.0214303
03:59:40|0.0214303
03:59:41|0.0214303
03:59:42|0.0214303
03:59:43|0.0214303
03:59:45|0.02142601
03:59:45|0.02142601
03:59:47|0.02142601
03:59:48|0.02142601
03:59:49|0.02142601
03:59:50|0.02142601
03:59:51|0.02142601
03:59:52|0.02142601
03:59:53|0.02142601
03:59:53|0.02142601
03:59:55|0.02142601
03:59:55|0.02142601
03:59:57|0.02142601
03:59:58|0.02142601
03:59:59|0.02142601
04:00:00|0.02142601
04:00:01|0.02142601
04:00:02|0.02142601
04:00:03|0.02142601
04:00:04|0.02142601
04:00:05|0.02142601
04:00:06|0.02142601
04:00:07|0.02142601
04:00:08|0.02142601
04:00:09|0.02142601
04:00:10|0.02142601
04:00:12|0.02142601
04:00:12|0.02142601
04:00:13|0.02139818
04:00:14|0.02138846
04:00:15|0.02138207
04:00:16|0.02138207
04:00:17|0.02138207
04:00:18|0.02138207
04:00:20|0.02138207
04:00:21|0.02138207
04:00:23|0.02138207
04:00:24|0.02138207
04:00:25|0.02138207
04:00:27|0.02138207
04:00:28|0.02138207
04:00:29|0.02138207
04:00:30|0.02138207
04:00:31|0.02138207
04:00:32|0.02138207
04:00:33|0.02138207
04:00:34|0.02138207
04:00:35|0.02138207
04:00:36|0.02138207
04:00:36|0.02138207
04:00:38|0.02138207
04:00:38|0.02138207
04:00:40|0.02138207
04:00:41|0.02138207
04:00:42|0.02138207
04:00:43|0.02138207
04:00:44|0.02138207
04:00:45|0.02138207
04:00:46|0.02138207
04:00:48|0.02140685
04:00:48|0.02140685
04:00:49|0.02140685
04:00:51|0.02140685
04:00:52|0.02140685
04:00:53|0.02140685
04:00:53|0.02140685
04:00:55|0.02140685
04:00:55|0.02140685
04:00:57|0.02140685
04:00:58|0.02140685
04:00:58|0.02140685
04:00:59|0.02140685
04:01:02|0.02140685
04:01:02|0.02140685
04:01:03|0.02140685
04:01:04|0.02140685
04:01:05|0.02140685
04:01:06|0.02140685
04:01:08|0.02140685
04:01:08|0.02140685
04:01:09|0.02140685
04:01:11|0.02140685
04:01:11|0.02140685
04:01:13|0.02140685
04:01:14|0.02140685
04:01:15|0.02140685
04:01:16|0.02140685
04:01:17|0.02140685
04:01:18|0.02140685
04:01:19|0.02140685
04:01:20|0.02140685
04:01:21|0.02140685
04:01:22|0.02137295
04:01:23|0.02137295
04:01:25|0.02137295
04:01:25|0.02137295
04:01:26|0.02137295
04:01:27|0.02137295
04:01:28|0.02137295
04:01:29|0.02137295
04:01:31|0.02137295
04:01:32|0.02137295
04:01:33|0.02137295
04:01:34|0.02137295
04:01:35|0.02137295
04:01:36|0.02137295
04:01:37|0.02137295
04:01:38|0.02137295
04:01:39|0.02137295
04:01:40|0.02137295
04:01:41|0.02137295
04:01:42|0.02137295
04:01:43|0.02137363
04:01:44|0.02140758
04:01:45|0.0214
04:01:46|0.0214
04:01:47|0.0214
04:01:48|0.0214
04:01:49|0.0214
04:01:50|0.0214
04:01:51|0.0214
04:01:52|0.0214
04:01:53|0.0214
04:01:54|0.0214
04:01:55|0.0214
04:01:56|0.0214
04:01:57|0.0214
04:01:58|0.0214
04:01:59|0.0214
04:02:00|0.0214
04:02:01|0.0214
04:02:02|0.0214
04:02:03|0.0214
04:02:04|0.0214
04:02:05|0.0214
04:02:06|0.0214
04:02:07|0.0214
04:02:08|0.0214
04:02:09|0.0214
04:02:10|0.0214
04:02:11|0.0214
04:02:12|0.0214
04:02:13|0.0214
04:02:14|0.0214
04:02:15|0.0214
04:02:16|0.0214
04:02:17|0.0214
04:02:18|0.0214
04:02:19|0.02137557
04:02:20|0.02137557
04:02:21|0.02137557
04:02:22|0.02137557
04:02:23|0.02137557
04:02:25|0.02137557
04:02:26|0.02137557
04:02:28|0.02137557
04:02:29|0.02137557
04:02:30|0.02137557
04:02:31|0.02137557
04:02:31|0.02137557
04:02:33|0.02137557
04:02:33|0.02137557
04:02:35|0.02137557
04:02:35|0.02137557
04:02:37|0.02137557
04:02:37|0.02137557
04:02:38|0.02137557
04:02:40|0.02137557
04:02:41|0.02137557
04:02:42|0.02137557
04:02:43|0.02137557
04:02:44|0.02137557
04:02:45|0.02137557
04:02:47|0.02137557
04:02:48|0.02137557
04:02:48|0.02137557
04:02:50|0.02137557
04:02:51|0.02137557
04:02:52|0.02137557
04:02:53|0.02137557
04:02:54|0.02137709
04:02:56|0.02137709
04:02:57|0.02137709
04:02:57|0.02137709
04:02:59|0.02137709
04:03:00|0.02137709
04:03:01|0.02137709
04:03:02|0.02137709
04:03:03|0.02137709
04:03:04|0.02137709
04:03:05|0.02137709
04:03:06|0.02137709
04:03:07|0.02137709
04:03:08|0.02137709
04:03:10|0.02137709
04:03:11|0.02137709
04:03:12|0.02137709
04:03:13|0.02137709
04:03:14|0.02137709
04:03:15|0.02137709
04:03:16|0.02137709
04:03:17|0.02137709
04:03:18|0.02137709
04:03:19|0.02137709
04:03:20|0.02137709
04:03:22|0.02139
04:03:22|0.02139
04:03:23|0.02139
04:03:24|0.02139
04:03:26|0.02139
04:03:27|0.02139
04:03:29|0.02139
04:03:30|0.02139
04:03:31|0.02139
04:03:31|0.02139
04:03:32|0.02139
04:03:34|0.02139
04:03:35|0.02139
04:03:35|0.02139
04:03:37|0.02139
04:03:38|0.02139
04:03:39|0.02139
04:03:40|0.02139
04:03:40|0.02139
04:03:41|0.02139
04:03:43|0.02139
04:03:43|0.02139
04:03:44|0.02139
04:03:46|0.02139
04:03:46|0.02139
04:03:48|0.02139
04:03:49|0.02139
04:03:50|0.02139
04:03:51|0.02139
04:03:52|0.02139
04:03:53|0.02139
04:03:54|0.02139
04:03:55|0.02139
04:03:56|0.02139
04:03:57|0.02139
04:03:58|0.02139
04:04:00|0.02139
04:04:01|0.02139
04:04:02|0.02139
04:04:03|0.02139
04:04:04|0.02139
04:04:05|0.02139
04:04:06|0.02139
04:04:06|0.02139
04:04:08|0.02139011
04:04:09|0.02139011
04:04:09|0.02139011
04:04:11|0.02139011
04:04:12|0.02139011
04:04:13|0.02139011
04:04:13|0.02139011
04:04:14|0.02139011
04:04:16|0.02139011
04:04:17|0.02139011
04:04:17|0.02139011
04:04:19|0.02139011
04:04:20|0.02139011
04:04:21|0.02139011
04:04:22|0.02139011
04:04:22|0.02139011
04:04:24|0.02139011
04:04:25|0.02139011
04:04:25|0.02139011
04:04:28|0.02139011
04:04:28|0.02140741
04:04:29|0.02140741
04:04:30|0.02140741
04:04:31|0.02140741
04:04:32|0.02140741
04:04:34|0.02140741
04:04:34|0.02140741
04:04:35|0.02140741
04:04:36|0.02140741
04:04:37|0.02140741
04:04:38|0.021408
04:04:39|0.021408
04:04:40|0.02139184
04:04:41|0.02139184
04:04:48|0.02139184
04:04:49|0.02139196
04:04:50|0.02139196
04:04:52|0.02139196
04:04:54|0.02139196
04:04:54|0.02139196
04:04:59|0.02139196
04:04:59|0.02139196
04:05:05|0.02139196
04:05:07|0.02139196
04:05:12|0.02139196
04:05:13|0.02139196
04:05:14|0.02139196
04:05:15|0.02139196
04:05:16|0.02139196
04:05:18|0.02139196
04:05:20|0.02139196
04:05:25|0.02139196
04:05:26|0.02139196
04:05:27|0.02139196
04:05:29|0.02139196
04:05:31|0.02141271
04:05:32|0.02141271
04:05:34|0.02141271
04:05:34|0.02141271
04:05:36|0.02141271
04:05:37|0.02141271
04:05:38|0.02141271
04:05:39|0.02141271
04:05:40|0.02141271
04:05:43|0.02141271
04:05:44|0.02141271
04:05:44|0.02141271
04:05:46|0.02141271
04:05:46|0.02141271
04:05:48|0.02141271
04:05:49|0.02141271
04:05:55|0.02141271
04:05:55|0.02141271
04:05:56|0.02141271
04:05:57|0.02141271
04:05:58|0.02141271
04:05:59|0.02141271
04:06:00|0.02141271
04:06:01|0.02141271
04:06:02|0.02141271
04:06:05|0.02141271
04:06:07|0.02141271
04:06:08|0.02141271
04:06:09|0.02141271
04:06:10|0.02141271
04:06:11|0.02141271
04:06:12|0.02141271
04:06:13|0.02141271
04:06:14|0.02141271
04:06:15|0.02141271
04:06:18|0.02141271
04:06:19|0.02141271
04:06:20|0.02141271
04:06:22|0.02141271
04:06:22|0.02141271
04:06:23|0.02141271
04:06:24|0.02141345
04:06:25|0.02141345
04:06:26|0.02141345
04:06:28|0.02141345
04:06:30|0.02141345
04:06:32|0.02141345
04:06:32|0.02141345
04:06:33|0.02141345
04:06:34|0.02141345
04:06:36|0.02141345
04:06:38|0.02141345
04:06:38|0.02141345
04:06:39|0.02141345
04:06:41|0.02141345
04:06:42|0.02141345
04:06:43|0.02141345
04:06:44|0.02141345
04:06:45|0.02141345
04:06:46|0.02141345
04:06:47|0.02141345
04:06:48|0.02141345
04:06:49|0.02141345
04:06:50|0.02141345
04:06:51|0.02141345
04:06:53|0.02141345
04:06:53|0.02141345
04:06:55|0.02141345
04:06:56|0.02141345
04:06:57|0.02141345
04:06:58|0.02141345
04:06:59|0.02141345
04:07:00|0.02141345
04:07:01|0.02141345
04:07:02|0.02141345
04:07:03|0.02141345
04:07:04|0.02141345
04:07:05|0.02141345
04:07:06|0.02141345
04:07:07|0.021428
04:07:08|0.021428
04:07:10|0.021428
04:07:11|0.021428
04:07:16|0.021428
04:07:16|0.021428
04:07:18|0.021428
04:07:21|0.021428
04:07:22|0.021428
04:07:22|0.021428
04:07:31|0.021428
04:07:32|0.021428
04:07:33|0.021428
04:07:34|0.021428
04:07:35|0.021428
04:07:37|0.021428
04:07:37|0.021428
04:07:38|0.021428
04:07:39|0.021428
04:07:40|0.021428
04:07:42|0.021428
04:07:44|0.021428
04:07:44|0.021428
04:07:46|0.021428
04:07:46|0.021428
04:07:50|0.021428
04:07:51|0.021428
04:07:51|0.021428
04:07:52|0.021428
04:07:54|0.021428
04:07:56|0.021428
04:07:57|0.021428
04:07:58|0.021428
04:07:59|0.021428
04:08:00|0.021428
04:08:03|0.021428
04:08:03|0.021428
04:08:06|0.021428
04:08:07|0.021428
04:08:08|0.021428
04:08:09|0.021428
04:08:09|0.021428
04:08:11|0.021428
04:08:12|0.021428
04:08:13|0.021428
04:08:14|0.021428
04:08:15|0.021428
04:08:16|0.021428
04:08:17|0.021428
04:08:18|0.021428
04:08:19|0.021428
04:08:20|0.021428
04:08:21|0.02139883
04:08:22|0.02139883
04:08:23|0.02139883
04:08:25|0.02139883
04:08:26|0.02139883
04:08:27|0.02139883
04:08:28|0.02139883
04:08:29|0.02139883
04:08:30|0.02139883
04:08:31|0.02139883
04:08:33|0.02139883
04:08:34|0.02139883
04:08:36|0.02139883
04:08:36|0.02139883
04:08:38|0.02139883
04:08:39|0.02139883
04:08:40|0.02139883
04:08:41|0.02139883
04:08:43|0.02139883
04:08:43|0.02139883
04:08:44|0.02139883
04:08:45|0.02139883
04:08:46|0.02139883
04:08:47|0.02139883
04:08:48|0.02139883
04:08:49|0.02139883
04:08:51|0.02139883
04:08:52|0.02139883
04:08:52|0.02139883
04:08:54|0.02143546
04:08:54|0.02143546
04:08:55|0.02143546
04:08:56|0.02143546
04:08:57|0.02143546
04:08:59|0.02143546
04:09:00|0.02143546
04:09:02|0.02143546
04:09:03|0.02143546
04:09:04|0.02143546
04:09:05|0.02143546
04:09:05|0.02143546
04:09:07|0.02143546
04:09:08|0.02143546
04:09:09|0.02143546
04:09:10|0.02143546
04:09:11|0.02143546
04:09:12|0.02143546
04:09:13|0.02143546
04:09:14|0.02143546
04:09:16|0.02143546
04:09:16|0.02143546
04:09:17|0.02143546
04:09:19|0.02143546
04:09:19|0.02143546
04:09:20|0.02143546
04:09:21|0.02143546
04:09:22|0.02143546
04:09:23|0.02143546
04:09:24|0.02143546
04:09:25|0.02143546
04:09:26|0.02143546
04:09:27|0.02143546
04:09:28|0.02143546
04:09:29|0.02143546
04:09:30|0.02143546
04:09:32|0.02143546
04:09:33|0.02143546
04:09:34|0.02143546
04:09:35|0.02143546
04:09:37|0.02143546
04:09:37|0.02143546
04:09:38|0.02143546
04:09:39|0.02143546
04:09:40|0.02143546
04:09:41|0.02143546
04:09:43|0.02143546
04:09:43|0.02143546
04:09:44|0.02143546
04:09:45|0.02143546
04:09:46|0.02143546
04:09:47|0.02143546
04:09:49|0.02143546
04:09:50|0.02143546
04:09:52|0.02143546
04:09:52|0.02143546
04:09:53|0.02143546
04:09:55|0.02143546
04:09:56|0.02143546
04:10:01|0.02143546
04:10:03|0.02143546
04:10:05|0.02143546
04:10:11|0.02143546
04:10:11|0.02143546
04:10:14|0.02143546
04:10:14|0.02143546
04:10:16|0.02143546
04:10:17|0.02143546
04:10:20|0.02143546
04:10:21|0.02143546
04:10:22|0.02143546
04:10:25|0.02143546
04:10:25|0.02143546
04:10:26|0.02143546
04:10:27|0.02143546
04:10:28|0.02143546
04:10:29|0.02143546
04:10:30|0.02143546
04:10:32|0.02143546
04:10:34|0.02143546
04:10:35|0.02143546
04:10:36|0.02143546
04:10:38|0.02143546
04:10:40|0.02143546
04:10:40|0.02143546
04:10:42|0.02143546
04:10:43|0.02143546
04:10:45|0.02143546
04:10:46|0.02143546
04:10:47|0.02143546
04:10:48|0.02143546
04:10:48|0.02143546
04:10:50|0.02143546
04:10:52|0.02143061
04:10:54|0.02143061
04:10:54|0.02143061
04:10:56|0.02143061
04:10:56|0.02143061
04:10:58|0.02143061
04:10:58|0.02143061
04:11:00|0.02143061
04:11:01|0.02143061
04:11:02|0.02143061
04:11:03|0.02143061
04:11:04|0.02143061
04:11:05|0.02143061
04:11:06|0.02143061
04:11:08|0.02143061
04:11:08|0.02143061
04:11:09|0.02143061
04:11:10|0.02142399
04:11:12|0.02142399
04:11:13|0.02142399
04:11:14|0.02142399
04:11:15|0.02142399
04:11:16|0.02142399
04:11:17|0.02142399
04:11:19|0.02142399
04:11:20|0.02142399
04:11:21|0.02142399
04:11:22|0.02142399
04:11:23|0.02142399
04:11:24|0.02142399
04:11:25|0.02142399
04:11:26|0.02142399
04:11:27|0.02142399
04:11:28|0.02142399
04:11:29|0.02142399
04:11:30|0.02142399
04:11:31|0.02142399
04:11:32|0.02142399
04:11:34|0.02142399
04:11:35|0.02142399
04:11:36|0.02142399
04:11:37|0.02142399
04:11:39|0.02142399
04:11:39|0.02142306
04:11:40|0.02142306
04:11:41|0.02142306
04:11:42|0.02142306
04:11:43|0.02142306
04:11:44|0.02142306
04:11:46|0.02142306
04:11:46|0.02142306
04:11:47|0.02142306
04:11:48|0.02142306
04:11:49|0.02142306
04:11:51|0.02142306
04:11:51|0.02140154
04:11:52|0.02140154
04:11:54|0.02140154
04:11:55|0.02140154
04:11:56|0.02140154
04:11:56|0.02140154
04:11:58|0.02140154
04:11:59|0.02140154
04:12:00|0.02140154
04:12:02|0.02140154
04:12:02|0.02140154
04:12:03|0.02140154
04:12:04|0.02140154
04:12:05|0.02140154
04:12:06|0.02140154
04:12:07|0.02140154
04:12:08|0.02140154
04:12:09|0.02140154
04:12:10|0.02140154
04:12:11|0.02140154
04:12:13|0.02140154
04:12:14|0.02140154
04:12:15|0.02140154
04:12:16|0.02140154
04:12:17|0.02140154
04:12:18|0.02140154
04:12:19|0.02140154
04:12:20|0.02140154
04:12:21|0.02140154
04:12:22|0.02140154
04:12:23|0.02140154
04:12:24|0.02140154
04:12:25|0.02140154
04:12:26|0.02140154
04:12:27|0.02140154
04:12:28|0.02140154
04:12:29|0.02140154
04:12:30|0.02140154
04:12:31|0.02140154
04:12:32|0.02140154
04:12:33|0.02140154
04:12:35|0.02140154
04:12:35|0.02140154
04:12:37|0.02140154
04:12:38|0.02140154
04:12:39|0.02140154
04:12:41|0.02140154
04:12:42|0.02140154
04:12:43|0.02140154
04:12:43|0.02140154
04:12:45|0.02140154
04:12:46|0.02140154
04:12:47|0.02140154
04:12:48|0.02140154
04:12:49|0.02140154
04:12:51|0.02140154
04:12:52|0.02140154
04:12:53|0.02140154
04:12:54|0.02140154
04:12:55|0.02140154
04:12:56|0.02140154
04:12:58|0.02140154
04:12:58|0.02140154
04:12:59|0.02140154
04:13:01|0.02140154
04:13:02|0.02140154
04:13:03|0.02140154
04:13:04|0.02140154
04:13:05|0.02140154
04:13:06|0.02140154
04:13:07|0.02140328
04:13:09|0.02140328
04:13:10|0.02140328
04:13:11|0.02140328
04:13:12|0.02140328
04:13:14|0.02140328
04:13:15|0.02140328
04:13:16|0.02140328
04:13:17|0.02140328
04:13:19|0.02140328
04:13:19|0.02140328
04:13:20|0.02140328
04:13:21|0.02140328
04:13:23|0.02140328
04:13:24|0.02140328
04:13:25|0.02140328
04:13:27|0.02140328
04:13:27|0.02140328
04:13:29|0.02140328
04:13:29|0.02140328
04:13:31|0.02140328
04:13:31|0.0214033
04:13:33|0.0214033
04:13:35|0.02140328
04:13:35|0.02140328
04:13:37|0.02140328
04:13:38|0.02140328
04:13:39|0.02140328
04:13:41|0.02140328
04:13:41|0.02140328
04:13:42|0.02140328
04:13:43|0.02140328
04:13:44|0.02140328
04:13:45|0.02140328
04:13:47|0.02140328
04:13:47|0.02140328
04:13:48|0.02140328
04:13:50|0.02140328
04:13:52|0.02140328
04:13:52|0.02140328
04:13:53|0.02140328
04:13:55|0.02140328
04:13:57|0.02140328
04:13:58|0.02140328
04:13:59|0.02140328
04:13:59|0.02140328
04:14:01|0.02140328
04:14:01|0.02140328
04:14:02|0.02140328
04:14:04|0.02140328
04:14:05|0.02140328
04:14:06|0.02140328
04:14:07|0.02140328
04:14:09|0.02140328
04:14:11|0.02140328
04:14:12|0.02140328
04:14:13|0.02140328
04:14:14|0.02140328
04:14:15|0.02140328
04:14:16|0.02140328
04:14:17|0.02140328
04:14:18|0.02140328
04:14:19|0.02140328
04:14:20|0.02141735
04:14:21|0.02141735
04:14:22|0.02141735
04:14:23|0.02141735
04:14:24|0.02141735
04:14:25|0.02141735
04:14:26|0.02141735
04:14:27|0.02141735
04:14:28|0.02141735
04:14:29|0.02141735
04:14:30|0.02141735
04:14:31|0.02141735
04:14:32|0.02141735
04:14:33|0.02141735
04:14:34|0.02141735
04:14:36|0.02141735
04:14:38|0.02141735
04:14:38|0.02141735
04:14:40|0.02141735
04:14:40|0.02141735
04:14:41|0.02141735
04:14:42|0.02141735
04:14:44|0.02141735
04:14:44|0.02141735
04:14:45|0.02141735
04:14:47|0.02141735
04:14:47|0.02141735
04:14:49|0.02141735
04:14:50|0.02141735
04:14:51|0.02141735
04:14:52|0.02141735
04:14:53|0.02141735
04:14:54|0.02141735
04:14:55|0.02141735
04:14:56|0.02141735
04:14:57|0.02141735
04:14:58|0.02141735
04:15:00|0.02144791
04:15:00|0.02144791
04:15:02|0.02144791
04:15:03|0.02144791
04:15:04|0.02144791
04:15:05|0.02144791
04:15:07|0.02144791
04:15:08|0.02144791
04:15:10|0.02144791
04:15:11|0.02144791
04:15:11|0.02144791
04:15:14|0.02144791
04:15:14|0.02144791
04:15:15|0.02144791
04:15:16|0.02144791
04:15:18|0.0214053
04:15:19|0.02140536
04:15:20|0.02140536
04:15:21|0.02140536
04:15:22|0.02140536
04:15:23|0.02140536
04:15:25|0.02140536
04:15:25|0.02140536
04:15:26|0.02140536
04:15:27|0.02140536
04:15:28|0.02140536
04:15:30|0.02140536
04:15:31|0.02140536
04:15:31|0.02140536
04:15:33|0.02140536
04:15:33|0.02140536
04:15:34|0.02140536
04:15:35|0.02140536
04:15:37|0.02140536
04:15:38|0.02140536
04:15:40|0.02140536
04:15:40|0.02140536
04:15:42|0.02140536
04:15:44|0.02140536
04:15:45|0.02140536
04:15:45|0.02140553
04:15:47|0.02140553
04:15:49|0.02140553
04:15:50|0.02140553
04:15:51|0.02140553
04:15:51|0.02140553
04:15:53|0.02140553
04:15:54|0.02140553
04:15:54|0.02140553
04:15:56|0.02140553
04:15:57|0.02140553
04:15:59|0.02140553
04:15:59|0.02140553
04:16:00|0.02140553
04:16:01|0.02140553
04:16:02|0.02140553
04:16:04|0.02140553
04:16:05|0.02140553
04:16:06|0.02140553
04:16:06|0.02140553
04:16:08|0.02140553
04:16:09|0.02140553
04:16:11|0.02140553
04:16:12|0.02140553
04:16:12|0.02140553
04:16:14|0.02140553
04:16:15|0.02140553
04:16:16|0.02140553
04:16:17|0.02140553
04:16:18|0.02140553
04:16:19|0.02140553
04:16:20|0.02140553
04:16:22|0.02140553
04:16:22|0.02140553
04:16:24|0.02140562
04:16:25|0.02140562
04:16:26|0.02140562
04:16:26|0.02140562
04:16:28|0.02140562
04:16:29|0.02140562
04:16:30|0.02140562
04:16:31|0.02140562
04:16:33|0.02140562
04:16:33|0.02140562
04:16:34|0.02140562
04:16:36|0.02140562
04:16:36|0.02140562
04:16:39|0.02140562
04:16:40|0.02140562
04:16:40|0.02140562
04:16:41|0.02140562
04:16:42|0.02140562
04:16:45|0.02140562
04:16:46|0.02140562
04:16:46|0.02140563
04:16:47|0.02140563
04:16:49|0.02140563
04:16:50|0.02140563
04:16:52|0.02140563
04:16:53|0.02140563
04:16:53|0.02140563
04:16:55|0.02140563
04:16:55|0.02140563
04:16:56|0.02140563
04:16:59|0.02140563
04:17:00|0.02140563
04:17:01|0.02140563
04:17:02|0.02140563
04:17:04|0.02140563
04:17:04|0.02140563
04:17:06|0.02140563
04:17:07|0.02140563
04:17:08|0.02140563
04:17:09|0.02140563
04:17:11|0.02140563
04:17:12|0.02140563
04:17:13|0.02140563
04:17:14|0.02140563
04:17:14|0.02140563
04:17:16|0.02140563
04:17:17|0.02140563
04:17:18|0.02140563
04:17:19|0.02140563
04:17:20|0.02140563
04:17:21|0.02140563
04:17:22|0.02140563
04:17:23|0.02142934
04:17:24|0.02142934
04:17:25|0.02142934
04:17:26|0.02142934
04:17:28|0.02142934
04:17:29|0.02142934
04:17:29|0.02142934
04:17:31|0.02142934
04:17:32|0.02142934
04:17:32|0.02142934
04:17:34|0.02142934
04:17:35|0.02142934
04:17:35|0.02142934
04:17:37|0.02142934
04:17:38|0.02142934
04:17:40|0.02142934
04:17:40|0.02142934
04:17:41|0.02142934
04:17:43|0.02142934
04:17:44|0.02142934
04:17:45|0.02142934
04:17:47|0.02142934
04:17:48|0.02142934
04:17:49|0.02142934
04:17:49|0.02142934
04:17:51|0.02142934
04:17:52|0.02142934
04:17:53|0.02142934
04:17:54|0.02142934
04:17:54|0.02142934
04:17:56|0.02142934
04:17:57|0.02142934
04:17:58|0.02142934
04:17:59|0.02142934
04:18:00|0.02142934
04:18:01|0.02142934
04:18:02|0.02142934
04:18:04|0.02142934
04:18:05|0.02142934
04:18:06|0.02142934
04:18:06|0.02142934
04:18:08|0.02142934
04:18:09|0.02142934
04:18:10|0.02142934
04:18:11|0.02142934
04:18:11|0.02142934
04:18:13|0.02142934
04:18:14|0.02142934
04:18:15|0.02142934
04:18:16|0.02142934
04:18:18|0.02142934
04:18:20|0.02142934
04:18:20|0.02142934
04:18:21|0.02142934
04:18:23|0.02144685
04:18:24|0.02144685
04:18:24|0.02144685
04:18:26|0.02144685
04:18:28|0.02144685
04:18:28|0.02144685
04:18:29|0.0214305
04:18:30|0.02144685
04:18:31|0.02144685
04:18:32|0.02144685
04:18:33|0.02144685
04:18:34|0.02144685
04:18:35|0.02144685
04:18:36|0.02144685
04:18:37|0.02144685
04:18:38|0.02144686
04:18:40|0.02145
04:18:42|0.02145
04:18:42|0.02145
04:18:43|0.02145
04:18:45|0.02145
04:18:46|0.02145
04:18:47|0.02145
04:18:48|0.02145
04:18:50|0.02145
04:18:50|0.02145
04:18:51|0.02145
04:18:53|0.02145
04:18:54|0.02145
04:18:54|0.02145
04:18:56|0.02145
04:18:58|0.02145
04:18:59|0.02145598
04:19:00|0.02145598
04:19:01|0.02145598
04:19:02|0.02145598
04:19:03|0.02145598
04:19:04|0.02145598
04:19:06|0.02145598
04:19:07|0.02145598
04:19:09|0.02145598
04:19:10|0.02145598
04:19:11|0.02145598
04:19:12|0.02145598
04:19:13|0.02145598
04:19:14|0.02145598
04:19:15|0.02145598
04:19:16|0.02145598
04:19:17|0.02145598
04:19:18|0.02145598
04:19:18|0.02145598
04:19:20|0.02145598
04:19:21|0.02145598
04:19:22|0.02145598
04:19:23|0.02145598
04:19:24|0.02145598
04:19:25|0.02145598
04:19:26|0.02145598
04:19:27|0.02145598
04:19:28|0.02145598
04:19:29|0.02145598
04:19:30|0.02145598
04:19:31|0.02145598
04:19:32|0.02145598
04:19:33|0.02145582
04:19:34|0.02145582
04:19:35|0.02145582
04:19:36|0.02145582
04:19:37|0.02145582
04:19:38|0.02145582
04:19:39|0.02145582
04:19:40|0.02145582
04:19:42|0.02145582
04:19:42|0.02145582
04:19:44|0.02145582
04:19:45|0.02145582
04:19:46|0.02145582
04:19:47|0.02145582
04:19:49|0.02145582
04:19:49|0.02145582
04:19:50|0.02145582
04:19:53|0.02145582
04:19:54|0.02145582
04:19:56|0.02145582
04:19:56|0.02145582
04:19:57|0.02145582
04:19:58|0.02145582
04:20:00|0.02145582
04:20:01|0.02145582
04:20:02|0.02145582
04:20:03|0.02145582
04:20:04|0.02145582
04:20:04|0.02145582
04:20:06|0.02145582
04:20:07|0.02145582
04:20:08|0.02145582
04:20:09|0.02145582
04:20:11|0.02145582
04:20:12|0.02145582
04:20:13|0.02145582
04:20:14|0.02145582
04:20:15|0.02145582
04:20:16|0.02145582
04:20:17|0.02145582
04:20:18|0.02145582
04:20:19|0.02145582
04:20:20|0.02145582
04:20:21|0.02145582
04:20:23|0.02145582
04:20:24|0.02145582
04:20:24|0.02145582
04:20:25|0.02145582
04:20:26|0.02145582
04:20:28|0.02145582
04:20:29|0.02145582
04:20:30|0.02145582
04:20:31|0.02145582
04:20:32|0.02145582
04:20:33|0.02145582
04:20:35|0.02145582
04:20:35|0.02145582
04:20:37|0.02145582
04:20:38|0.02145582
04:20:39|0.02145582
04:20:40|0.02145582
04:20:41|0.02145582
04:20:43|0.02145582
04:20:43|0.02145582
04:20:44|0.02145582
04:20:46|0.02145582
04:20:47|0.02145582
04:20:47|0.02145582
04:20:48|0.02145582
04:20:49|0.02145582
04:20:51|0.02145582
04:20:51|0.02145582
04:20:52|0.02145582
04:20:53|0.02145582
04:20:55|0.02145582
04:20:56|0.02145582
04:20:57|0.02145582
04:20:58|0.02143262
04:20:59|0.02143262
04:21:00|0.02143262
04:21:01|0.02143262
04:21:02|0.02143262
04:21:03|0.02143262
04:21:04|0.02143262
04:21:05|0.02143262
04:21:06|0.02143262
04:21:07|0.02143262
04:21:08|0.02143262
04:21:10|0.02143262
04:21:11|0.02143318
04:21:13|0.02143318
04:21:13|0.02143318
04:21:14|0.02143318
04:21:15|0.02143318
04:21:17|0.02143318
04:21:18|0.02143318
04:21:18|0.02143318
04:21:19|0.02143318
04:21:20|0.02143318
04:21:22|0.02143318
04:21:23|0.02143318
04:21:23|0.02143318
04:21:24|0.02143318
04:21:25|0.02143318
04:21:27|0.02143318
04:21:28|0.02143318
04:21:29|0.02143318
04:21:30|0.02143318
04:21:31|0.02143318
04:21:32|0.02143318
04:21:33|0.02143318
04:21:34|0.02143318
04:21:35|0.02143318
04:21:36|0.02143318
04:21:37|0.02143318
04:21:38|0.02143318
04:21:39|0.02143318
04:21:40|0.02143318
04:21:41|0.02143318
04:21:43|0.02143318
04:21:43|0.02143318
04:21:44|0.02143318
04:21:45|0.02143318
04:21:46|0.02143318
04:21:48|0.02143318
04:21:50|0.02143318
04:21:51|0.02143318
04:21:52|0.02143318
04:21:53|0.02143318
04:21:54|0.02143318
04:21:54|0.02143318
04:21:56|0.02143318
04:21:57|0.02143318
04:21:58|0.02143318
04:21:59|0.02143318
04:22:00|0.02143318
04:22:02|0.02143318
04:22:02|0.02143318
04:22:03|0.02143318
04:22:04|0.02143318
04:22:05|0.02143318
04:22:06|0.02143318
04:22:07|0.02143318
04:22:08|0.02143318
04:22:09|0.02143318
04:22:11|0.02143318
04:22:11|0.02143318
04:22:13|0.02143318
04:22:14|0.02143318
04:22:15|0.02143318
04:22:17|0.02143318
04:22:17|0.02143318
04:22:19|0.02143318
04:22:20|0.02143318
04:22:21|0.02143318
04:22:22|0.02143318
04:22:23|0.02143318
04:22:24|0.02143318
04:22:25|0.02143318
04:22:26|0.02143318
04:22:28|0.02143318
04:22:28|0.02143318
04:22:29|0.02143318
04:22:30|0.02143318
04:22:31|0.02143318
04:22:32|0.02143318
04:22:33|0.02143318
04:22:34|0.02143318
04:22:35|0.02143318
04:22:37|0.02143318
04:22:37|0.02143318
04:22:38|0.02143318
04:22:39|0.02143318
04:22:40|0.02143318
04:22:41|0.02143318
04:22:42|0.02143318
04:22:44|0.02143318
04:22:46|0.02143318
04:22:47|0.02143318
04:22:48|0.02143318
04:22:49|0.02143318
04:22:50|0.02143318
04:22:51|0.02143318
04:22:52|0.02143318
04:22:54|0.02143318
04:22:54|0.02143318
04:22:56|0.02143318
04:22:56|0.02143318
04:22:57|0.02143318
04:22:59|0.02143318
04:23:00|0.02143318
04:23:01|0.02143318
04:23:02|0.02141874
04:23:03|0.02144104
04:23:03|0.02144104
04:23:04|0.02144104
04:23:07|0.02144104
04:23:07|0.02144104
04:23:08|0.02144104
04:23:09|0.02141895
04:23:10|0.02141895
04:23:11|0.02141895
04:23:13|0.02141895
04:23:14|0.02141895
04:23:15|0.02141895
04:23:16|0.02141895
04:23:17|0.02141895
04:23:17|0.02141895
04:23:19|0.02141895
04:23:19|0.02141895
04:23:21|0.02141895
04:23:22|0.02141895
04:23:22|0.02141895
04:23:24|0.02141895
04:23:25|0.02141895
04:23:27|0.02141895
04:23:27|0.02141895
04:23:28|0.02141895
04:23:30|0.02141895
04:23:30|0.02141895
04:23:31|0.02141895
04:23:32|0.02141895
04:23:33|0.02141895
04:23:34|0.02141895
04:23:35|0.02141895
04:23:36|0.02141895
04:23:37|0.02141895
04:23:38|0.02141895
04:23:39|0.02141895
04:23:41|0.02141895
04:23:41|0.02141895
04:23:42|0.02141895
04:23:43|0.02141895
04:23:44|0.02141895
04:23:45|0.02141895
04:23:48|0.02141895
04:23:48|0.02141895
04:23:51|0.02141895
04:23:51|0.02141895
04:23:54|0.02141895
04:23:56|0.02141895
04:23:57|0.02141895
04:23:57|0.02141895
04:23:59|0.02141895
04:24:01|0.02141895
04:24:01|0.02141895
04:24:02|0.02141895
04:24:03|0.02141895
04:24:04|0.02141895
04:24:06|0.02141895
04:24:07|0.02141895
04:24:08|0.02141895
04:24:09|0.02141895
04:24:10|0.02141895
04:24:12|0.02141895
04:24:13|0.02141895
04:24:14|0.02141895
04:24:15|0.02141895
04:24:16|0.02141895
04:24:17|0.02141895
04:24:18|0.02141895
04:24:20|0.02141895
04:24:20|0.02141895
04:24:21|0.02141895
04:24:22|0.02141895
04:24:23|0.02141895
04:24:24|0.02141895
04:24:25|0.02141895
04:24:26|0.02141895
04:24:27|0.02141895
04:24:29|0.02141895
04:24:29|0.02141895
04:24:31|0.02141895
04:24:32|0.02141895
04:24:33|0.02141895
04:24:33|0.02141895
04:24:34|0.02141895
04:24:36|0.02141895
04:24:37|0.02141895
04:24:37|0.02141895
04:24:39|0.02141895
04:24:40|0.02141895
04:24:41|0.02141895
04:24:42|0.02141895
04:24:43|0.02141895
04:24:44|0.02141895
04:24:45|0.02141895
04:24:45|0.02141895
04:24:47|0.02141895
04:24:47|0.02141895
04:24:49|0.02141895
04:24:50|0.02141895
04:24:51|0.02141895
04:24:51|0.02141895
04:24:54|0.02141895
04:24:54|0.02141895
04:24:55|0.02141895
04:24:56|0.02141895
04:24:59|0.02141895
04:24:59|0.02141895
04:25:00|0.02141895
04:25:02|0.02141895
04:25:03|0.02141895
04:25:04|0.02141895
04:25:05|0.02141895
04:25:07|0.02141895
04:25:07|0.02141895
04:25:09|0.02141895
04:25:09|0.02141895
04:25:11|0.02141895
04:25:12|0.02141895
04:25:13|0.02141895
04:25:14|0.02141895
04:25:15|0.02141895
04:25:16|0.02141895
04:25:18|0.02141895
04:25:18|0.02141895
04:25:19|0.02141895
04:25:20|0.02141895
04:25:22|0.02141874
04:25:22|0.02141874
04:25:23|0.02141874
04:25:25|0.02141874
04:25:26|0.02141874
04:25:27|0.02141874
04:25:28|0.02141874
04:25:29|0.02141874
04:25:30|0.02141874
04:25:31|0.02141874
04:25:32|0.02141874
04:25:34|0.02141874
04:25:34|0.02141874
04:25:36|0.02141874
04:25:36|0.02141874
04:25:38|0.02141874
04:25:39|0.02141874
04:25:40|0.02141874
04:25:41|0.02141874
04:25:41|0.02141874
04:25:43|0.02141874
04:25:44|0.02141874
04:25:45|0.02141874
04:25:46|0.02141874
04:25:48|0.02141874
04:25:50|0.02140079
04:25:51|0.02140079
04:25:52|0.02140079
04:25:53|0.02140079
04:25:53|0.02140079
04:25:56|0.02140079
04:25:56|0.02140079
04:25:57|0.02140079
04:25:59|0.02140079
04:26:00|0.02140079
04:26:01|0.02140079
04:26:01|0.02140079
04:26:04|0.02140079
04:26:04|0.02140079
04:26:05|0.02140079
04:26:06|0.02140079
04:26:07|0.02140079
04:26:09|0.02140079
04:26:11|0.02140079
04:26:12|0.02140079
04:26:13|0.02140079
04:26:14|0.02140079
04:26:15|0.02140079
04:26:16|0.02140079
04:26:17|0.02140079
04:26:18|0.02140079
04:26:19|0.02140079
04:26:21|0.02140079
04:26:21|0.02140079
04:26:22|0.02140079
04:26:23|0.02140079
04:26:25|0.02140079
04:26:26|0.02140079
04:26:27|0.02140079
04:26:28|0.02140079
04:26:29|0.02140079
04:26:30|0.02140079
04:26:31|0.02140079
04:26:32|0.02140079
04:26:33|0.02140079
04:26:34|0.02140079
04:26:35|0.02140079
04:26:36|0.02140079
04:26:38|0.02140079
04:26:38|0.02140079
04:26:40|0.02140079
04:26:41|0.02140079
04:26:42|0.02141839
04:26:43|0.02141839
04:26:44|0.02141839
04:26:45|0.02141839
04:26:46|0.02141839
04:26:47|0.02141839
04:26:48|0.02141839
04:26:49|0.02141839
04:26:50|0.02141839
04:26:51|0.02141839
04:26:52|0.02141839
04:26:53|0.02141839
04:26:55|0.02141839
04:26:55|0.02141839
04:26:57|0.02141839
04:26:57|0.02141839
04:26:59|0.02141839
04:27:00|0.02141839
04:27:01|0.02141839
04:27:02|0.02141839
04:27:03|0.02141839
04:27:04|0.02141839
04:27:06|0.02141839
04:27:07|0.02141839
04:27:08|0.02141839
04:27:09|0.02141839
04:27:09|0.02141839
04:27:11|0.02141839
04:27:12|0.02141839
04:27:13|0.02140188
04:27:14|0.02140188
04:27:15|0.02140188
04:27:16|0.02140188
04:27:17|0.02140188
04:27:18|0.02140188
04:27:19|0.02140188
04:27:20|0.02140188
04:27:22|0.0214184
04:27:23|0.0214184
04:27:24|0.0214292
04:27:26|0.0214292
04:27:26|0.0214292
04:27:27|0.0214292
04:27:28|0.0214292
04:27:29|0.0214292
04:27:30|0.0214292
04:27:31|0.0214292
04:27:32|0.0214292
04:27:34|0.0214292
04:27:34|0.0214292
04:27:35|0.0214292
04:27:36|0.0214292
04:27:37|0.0214292
04:27:38|0.0214292
04:27:39|0.0214292
04:27:40|0.0214292
04:27:41|0.0214292
04:27:42|0.0214292
04:27:43|0.0214292
04:27:44|0.0214292
04:27:45|0.0214292
04:27:46|0.0214292
04:27:47|0.0214292
04:27:48|0.0214292
04:27:49|0.0214292
04:27:51|0.0214292
04:27:52|0.0214292
04:27:54|0.0214292
04:27:55|0.0214292
04:27:56|0.0214292
04:27:57|0.0214292
04:27:57|0.0214292
04:27:59|0.0214292
04:28:00|0.0214292
04:28:01|0.0214292
04:28:02|0.0214292
04:28:03|0.0214292
04:28:05|0.0214292
04:28:06|0.0214292
04:28:07|0.0214292
04:28:08|0.0214292
04:28:10|0.0214292
04:28:10|0.0214292
04:28:11|0.0214292
04:28:12|0.0214292
04:28:14|0.0214292
04:28:14|0.0214292
04:28:16|0.0214292
04:28:17|0.0214292
04:28:18|0.0214292
04:28:19|0.0214292
04:28:20|0.0214292
04:28:21|0.0214292
04:28:23|0.0214292
04:28:23|0.0214292
04:28:24|0.0214292
04:28:25|0.0214292
04:28:26|0.0214292
04:28:27|0.0214292
04:28:28|0.0214292
04:28:29|0.0214292
04:28:30|0.0214292
04:28:31|0.0214292
04:28:33|0.0214292
04:28:34|0.0214292
04:28:34|0.0214292
04:28:36|0.0214292
04:28:36|0.0214292
04:28:37|0.0214292
04:28:39|0.0214292
04:28:40|0.0214292
04:28:41|0.0214292
04:28:42|0.0214292
04:28:42|0.0214292
04:28:44|0.0214292
04:28:44|0.0214292
04:28:46|0.0214292
04:28:47|0.0214292
04:28:48|0.0214292
04:28:48|0.0214292
04:28:49|0.0214292
04:28:50|0.0214292
04:28:52|0.0214292
04:28:52|0.0214292
04:28:55|0.0214292
04:28:56|0.0214292
04:28:57|0.0214292
04:28:58|0.0214292
04:28:59|0.0214292
04:29:00|0.0214292
04:29:02|0.0214292
04:29:03|0.0214292
04:29:04|0.0214292
04:29:05|0.0214292
04:29:07|0.0214292
04:29:08|0.0214292
04:29:09|0.0214292
04:29:11|0.0214292
04:29:12|0.0214292
04:29:12|0.0214292
04:29:14|0.0214292
04:29:15|0.0214292
04:29:17|0.0214292
04:29:17|0.0214292
04:29:18|0.0214292
04:29:19|0.0214292
04:29:21|0.0214292
04:29:22|0.0214292
04:29:23|0.0214292
04:29:24|0.0214292
04:29:25|0.0214292
04:29:26|0.0214292
04:29:28|0.0214292
04:29:28|0.0214292
04:29:29|0.0214292
04:29:30|0.0214292
04:29:31|0.0214292
04:29:32|0.0214292
04:29:33|0.0214292
04:29:34|0.0214292
04:29:35|0.0214292
04:29:36|0.0214292
04:29:37|0.0214292
04:29:38|0.0214292
04:29:39|0.0214292
04:29:40|0.0214292
04:29:41|0.0214292
04:29:42|0.0214292
04:29:43|0.0214292
04:29:44|0.0214292
04:29:45|0.0214292
04:29:46|0.0214292
04:29:47|0.0214292
04:29:49|0.0214292
04:29:50|0.0214292
04:29:51|0.0214292
04:29:52|0.0214292
04:29:53|0.0214292
04:29:55|0.0214292
04:29:55|0.0214292
04:29:56|0.0214292
04:29:58|0.0214292
04:29:59|0.0214292
04:30:00|0.0214292
04:30:01|0.0214292
04:30:02|0.0214292
04:30:04|0.02145528
04:30:06|0.02145528
04:30:07|0.02145528
04:30:09|0.021456
04:30:10|0.021456
04:30:11|0.021456
04:30:12|0.021456
04:30:13|0.021456
04:30:14|0.02145576
04:30:15|0.02145576
04:30:16|0.02145576
04:30:17|0.02145576
04:30:18|0.02145576
04:30:19|0.02145576
04:30:20|0.02145576
04:30:21|0.02145576
04:30:22|0.02145576
04:30:23|0.02145576
04:30:24|0.02145576
04:30:25|0.02145576
04:30:26|0.02145576
04:30:27|0.02145576
04:30:28|0.02145576
04:30:29|0.02145576
04:30:30|0.02145576
04:30:32|0.02145576
04:30:32|0.02145576
04:30:33|0.02145576
04:30:34|0.02145576
04:30:36|0.02145576
04:30:36|0.02145765
04:30:38|0.02145902
04:30:38|0.02145902
04:30:39|0.02145902
04:30:41|0.02145902
04:30:42|0.0214625
04:30:44|0.0214625
04:30:45|0.0214625
04:30:45|0.0214625
04:30:47|0.0214625
04:30:47|0.0214625
04:30:49|0.0214625
04:30:50|0.0214625
04:30:50|0.0214625
04:30:53|0.0214625
04:30:54|0.0214625
04:30:55|0.0214625
04:30:56|0.0214625
04:30:57|0.0214625
04:30:58|0.0214625
04:30:59|0.0214625
04:31:00|0.0214625
04:31:02|0.0214625
04:31:03|0.0214625
04:31:04|0.0214625
04:31:06|0.0214625
04:31:08|0.0214625
04:31:08|0.0214625
04:31:09|0.0214625
04:31:11|0.0214625
04:31:12|0.0214625
04:31:13|0.0214625
04:31:14|0.0214625
04:31:15|0.0214625
04:31:16|0.0214625
04:31:17|0.0214625
04:31:18|0.0214625
04:31:19|0.0214625
04:31:20|0.0214625
04:31:21|0.0214625
04:31:23|0.0214625
04:31:23|0.0214625
04:31:24|0.0214625
04:31:25|0.0214625
04:31:26|0.02146453
04:31:28|0.02146453
04:31:29|0.02146453
04:31:30|0.02146453
04:31:31|0.02146453
04:31:31|0.02146453
04:31:33|0.02146453
04:31:34|0.02146453
04:31:34|0.02144892
04:31:36|0.02144892
04:31:37|0.02144892
04:31:38|0.02144892
04:31:39|0.02144892
04:31:40|0.02144892
04:31:41|0.02144892
04:31:42|0.02144892
04:31:43|0.02144892
04:31:44|0.02144892
04:31:45|0.02144892
04:31:45|0.02144892
04:31:47|0.02146453
04:31:47|0.02146453
04:31:49|0.02146453
04:31:49|0.02146453
04:31:51|0.02146453
04:31:52|0.02146453
04:31:54|0.02146453
04:31:54|0.02146453
04:31:56|0.02146453
04:31:57|0.02146453
04:31:58|0.02146453
04:31:59|0.02146453
04:32:00|0.02146453
04:32:01|0.02146453
04:32:02|0.02146453
04:32:03|0.02146453
04:32:04|0.02146453
04:32:05|0.02146453
04:32:07|0.02146453
04:32:08|0.02146453
04:32:09|0.02146453
04:32:10|0.02146453
04:32:11|0.02146453
04:32:12|0.02146453
04:32:13|0.02146453
04:32:14|0.02146453
04:32:15|0.02146453
04:32:16|0.02146453
04:32:17|0.02146453
04:32:19|0.02146453
04:32:20|0.02146453
04:32:21|0.02146453
04:32:22|0.02146453
04:32:23|0.02146453
04:32:24|0.02146453
04:32:25|0.02146781
04:32:27|0.02146781
04:32:27|0.02146781
04:32:28|0.02146781
04:32:30|0.02146781
04:32:32|0.02146781
04:32:33|0.02146903
04:32:33|0.021472
04:32:34|0.021472
04:32:35|0.021472
04:32:36|0.021472
04:32:37|0.021472
04:32:39|0.02146454
04:32:41|0.02146454
04:32:41|0.02146454
04:32:42|0.02146454
04:32:44|0.02143995
04:32:44|0.02143995
04:32:46|0.02143995
04:32:47|0.02143995
04:32:48|0.02143995
04:32:49|0.02143995
04:32:50|0.02143995
04:32:51|0.02143995
04:32:52|0.02143483
04:32:53|0.02143483
04:32:54|0.02143483
04:32:55|0.02143483
04:32:56|0.02143483
04:32:57|0.02143483
04:32:59|0.02143483
04:33:00|0.02143483
04:33:02|0.02143483
04:33:03|0.02143483
04:33:03|0.02143999
04:33:05|0.02143999
04:33:07|0.02143999
04:33:09|0.02143999
04:33:09|0.02143999
04:33:11|0.02143999
04:33:12|0.02143999
04:33:12|0.02143999
04:33:14|0.02143999
04:33:14|0.02143999
04:33:16|0.02143999
04:33:17|0.02143999
04:33:18|0.02143999
04:33:19|0.02143999
04:33:20|0.02143999
04:33:21|0.02143999
04:33:22|0.02143999
04:33:22|0.02143999
04:33:24|0.02143999
04:33:24|0.02143999
04:33:25|0.02143999
04:33:27|0.02143999
04:33:28|0.02143999
04:33:30|0.02145
04:33:30|0.02145
04:33:31|0.02146077
04:33:32|0.02146077
04:33:33|0.02146077
04:33:34|0.02146077
04:33:36|0.02146077
04:33:36|0.02146077
04:33:38|0.02146077
04:33:39|0.02146077
04:33:40|0.02146077
04:33:41|0.02146077
04:33:41|0.02146077
04:33:43|0.02146077
04:33:44|0.02146077
04:33:45|0.02146077
04:33:46|0.02146077
04:33:48|0.02146077
04:33:48|0.02146077
04:33:49|0.02146077
04:33:50|0.02146077
04:33:51|0.02146621
04:33:52|0.02146621
04:33:53|0.02146621
04:33:55|0.02146621
04:33:58|0.02146621
04:33:58|0.02146621
04:33:59|0.02146621
04:34:01|0.02146621
04:34:01|0.02146621
04:34:03|0.02146621
04:34:03|0.02146621
04:34:05|0.02146621
04:34:07|0.02146621
04:34:07|0.02146621
04:34:08|0.02146621
04:34:09|0.02146621
04:34:10|0.02146621
04:34:13|0.02146621
04:34:13|0.02146621
04:34:14|0.02146621
04:34:16|0.02146621
04:34:16|0.02146621
04:34:18|0.02146621
04:34:19|0.02146621
04:34:20|0.02146621
04:34:21|0.02146621
04:34:22|0.02146621
04:34:23|0.02146621
04:34:23|0.02146621
04:34:25|0.02146621
04:34:25|0.02146621
04:34:27|0.02146621
04:34:27|0.02146621
04:34:28|0.02146621
04:34:30|0.02146621
04:34:31|0.02146621
04:34:32|0.02146621
04:34:33|0.02146621
04:34:34|0.02146621
04:34:35|0.02146621
04:34:36|0.02146621
04:34:37|0.02146621
04:34:38|0.02146621
04:34:39|0.02146621
04:34:40|0.02146621
04:34:41|0.02146621
04:34:42|0.02146621
04:34:43|0.02146621
04:34:44|0.02146621
04:34:45|0.02146621
04:34:46|0.02146621
04:34:47|0.02146621
04:34:48|0.02146621
04:34:49|0.02146621
04:34:50|0.02146621
04:34:51|0.02146621
04:34:52|0.02146621
04:34:53|0.02146621
04:34:54|0.02146621
04:34:55|0.02146621
04:34:57|0.02146621
04:34:57|0.02146621
04:34:59|0.02146621
04:34:59|0.02146621
04:35:01|0.02146621
04:35:02|0.02146621
04:35:04|0.02146621
04:35:05|0.02146621
04:35:06|0.02146621
04:35:08|0.02146621
04:35:08|0.02146621
04:35:09|0.02146621
04:35:10|0.02146621
04:35:11|0.02146621
04:35:13|0.02146621
04:35:14|0.02146621
04:35:15|0.02146621
04:35:16|0.02146621
04:35:17|0.02146077
04:35:18|0.02146077
04:35:19|0.02146077
04:35:20|0.02146077
04:35:21|0.02146077
04:35:22|0.02146077
04:35:23|0.02146077
04:35:24|0.02146077
04:35:25|0.02146077
04:35:26|0.02146077
04:35:27|0.02146077
04:35:28|0.02146077
04:35:29|0.02146077
04:35:30|0.02146077
04:35:31|0.02146077
04:35:32|0.02146077
04:35:33|0.02146077
04:35:34|0.02146077
04:35:35|0.02146077
04:35:37|0.02146077
04:35:37|0.02146077
04:35:38|0.02146077
04:35:39|0.02146077
04:35:40|0.02146077
04:35:41|0.02146077
04:35:42|0.02146077
04:35:43|0.02146077
04:35:44|0.02146077
04:35:45|0.02146077
04:35:47|0.02146077
04:35:48|0.02146077
04:35:49|0.02146077
04:35:50|0.02146077
04:35:51|0.02146077
04:35:52|0.02146077
04:35:54|0.02146077
04:35:55|0.02146077
04:35:56|0.02146077
04:35:57|0.02146077
04:35:58|0.02146077
04:35:59|0.02146077
04:36:00|0.02146077
04:36:02|0.02146077
04:36:04|0.02146077
04:36:05|0.02146077
04:36:06|0.02146077
04:36:08|0.02146715
04:36:09|0.02146715
04:36:10|0.02146715
04:36:11|0.02146715
04:36:12|0.02146715
04:36:13|0.02146715
04:36:14|0.02146715
04:36:15|0.02146715
04:36:16|0.02146715
04:36:18|0.02146715
04:36:18|0.02146715
04:36:19|0.02146715
04:36:20|0.02146715
04:36:21|0.02146715
04:36:22|0.02146715
04:36:24|0.02146715
04:36:24|0.02146715
04:36:26|0.02146715
04:36:27|0.02146715
04:36:28|0.02146715
04:36:29|0.02146715
04:36:30|0.02146715
04:36:31|0.02146715
04:36:33|0.02146715
04:36:34|0.02146715
04:36:35|0.02146715
04:36:36|0.02146715
04:36:37|0.0214671
04:36:39|0.0214671
04:36:40|0.0214671
04:36:41|0.0214671
04:36:41|0.0214671
04:36:43|0.0214671
04:36:43|0.0214671
04:36:45|0.0214671
04:36:45|0.0214671
04:36:46|0.0214671
04:36:47|0.0214671
04:36:48|0.0214671
04:36:49|0.0214671
04:36:50|0.0214671
04:36:52|0.0214671
04:36:52|0.0214671
04:36:53|0.0214671
04:36:56|0.02146709
04:36:56|0.02146709
04:36:58|0.02146709
04:36:59|0.02146709
04:37:01|0.02146709
04:37:02|0.02146709
04:37:03|0.02146709
04:37:04|0.02146709
04:37:06|0.02146709
04:37:08|0.02146709
04:37:08|0.02146709
04:37:09|0.02146709
04:37:10|0.02146709
04:37:12|0.02146709
04:37:14|0.02146709
04:37:14|0.02146709
04:37:15|0.02146709
04:37:16|0.02146709
04:37:18|0.02146709
04:37:18|0.02146709
04:37:19|0.02146709
04:37:20|0.02146709
04:37:21|0.02146709
04:37:22|0.02146709
04:37:23|0.02146709
04:37:24|0.02146709
04:37:25|0.02146709
04:37:26|0.02146709
04:37:27|0.02146709
04:37:29|0.02146709
04:37:29|0.02146709
04:37:30|0.02146709
04:37:31|0.02146709
04:37:32|0.02146709
04:37:33|0.02146709
04:37:35|0.02146709
04:37:36|0.02146709
04:37:37|0.02146709
04:37:39|0.02146709
04:37:40|0.02146709
04:37:41|0.02146709
04:37:42|0.02146709
04:37:42|0.02146709
04:37:44|0.02146709
04:37:46|0.02146709
04:37:46|0.02146709
04:37:47|0.02146709
04:37:48|0.02146709
04:37:49|0.02146709
04:37:50|0.02146705
04:37:52|0.02146705
04:37:52|0.02146705
04:37:53|0.02146705
04:37:54|0.02146705
04:37:55|0.02146705
04:37:57|0.02146705
04:37:58|0.02146705
04:37:58|0.02146705
04:37:59|0.02146705
04:38:00|0.02146705
04:38:03|0.02146705
04:38:03|0.02146705
04:38:05|0.02146705
04:38:07|0.02146705
04:38:08|0.02146705
04:38:08|0.02146705
04:38:10|0.02146705
04:38:12|0.02146705
04:38:13|0.02146705
04:38:14|0.02146705
04:38:15|0.02146705
04:38:15|0.02146705
04:38:17|0.02146705
04:38:18|0.02146705
04:38:19|0.02146705
04:38:19|0.02146705
04:38:21|0.02146705
04:38:23|0.02146705
04:38:23|0.02146705
04:38:24|0.02146705
04:38:25|0.02146705
04:38:26|0.02146705
04:38:27|0.02146705
04:38:28|0.02146705
04:38:30|0.02146705
04:38:31|0.02146705
04:38:32|0.02146705
04:38:32|0.02146705
04:38:33|0.02146705
04:38:35|0.02146705
04:38:36|0.02146705
04:38:37|0.02146705
04:38:38|0.02146705
04:38:39|0.02146705
04:38:41|0.02146699
04:38:41|0.02146699
04:38:42|0.02146699
04:38:43|0.02146699
04:38:44|0.02146699
04:38:45|0.02146699
04:38:47|0.02146699
04:38:47|0.02146699
04:38:48|0.02146699
04:38:49|0.02146699
04:38:51|0.02146699
04:38:52|0.02146699
04:38:52|0.02146699
04:38:53|0.02146699
04:38:55|0.02146699
04:38:55|0.02146699
04:38:56|0.02146699
04:38:57|0.02146699
04:38:58|0.02146699
04:39:00|0.02146699
04:39:02|0.02146699
04:39:04|0.02146699
04:39:05|0.02146699
04:39:06|0.02146699
04:39:07|0.02146699
04:39:09|0.02146699
04:39:11|0.02146705
04:39:12|0.02146705
04:39:13|0.02146699
04:39:14|0.02146699
04:39:15|0.02146699
04:39:16|0.02146699
04:39:18|0.02146699
04:39:19|0.02146699
04:39:20|0.02146699
04:39:21|0.02146699
04:39:22|0.02146699
04:39:23|0.02146699
04:39:24|0.02146699
04:39:26|0.02146699
04:39:27|0.02146699
04:39:28|0.02146699
04:39:29|0.02146699
04:39:30|0.02146699
04:39:31|0.02146699
04:39:32|0.02146699
04:39:33|0.02146699
04:39:35|0.02146699
04:39:36|0.02146699
04:39:37|0.02146699
04:39:38|0.02146699
04:39:38|0.02146699
04:39:40|0.02146699
04:39:40|0.0214418
04:39:41|0.0214418
04:39:43|0.0214418
04:39:44|0.0214418
04:39:46|0.0214418
04:39:46|0.0214418
04:39:48|0.0214418
04:39:49|0.0214418
04:39:50|0.0214418
04:39:51|0.0214418
04:39:52|0.0214418
04:39:53|0.0214418
04:39:54|0.0214418
04:39:55|0.0214418
04:39:56|0.0214418
04:39:57|0.0214418
04:39:58|0.0214418
04:39:59|0.0214418
04:40:00|0.0214418
04:40:02|0.0214418
04:40:03|0.0214418
04:40:05|0.0214418
04:40:05|0.0214418
04:40:07|0.0214418
04:40:08|0.0214418
04:40:10|0.0214418
04:40:11|0.0214418
04:40:12|0.0214432
04:40:13|0.0214432
04:40:14|0.0214432
04:40:15|0.0214432
04:40:16|0.0214432
04:40:17|0.0214432
04:40:18|0.0214432
04:40:19|0.0214432
04:40:22|0.0214432
04:40:22|0.0214432
04:40:23|0.02146231
04:40:24|0.02146231
04:40:25|0.02146231
04:40:26|0.02146231
04:40:27|0.02146231
04:40:29|0.02146231
04:40:30|0.02146231
04:40:31|0.02146231
04:40:32|0.02146231
04:40:33|0.02146231
04:40:34|0.02146231
04:40:34|0.02146231
04:40:35|0.02146231
04:40:37|0.02146231
04:40:38|0.02146231
04:40:39|0.02146231
04:40:39|0.02146231
04:40:41|0.02146231
04:40:42|0.02146231
04:40:43|0.02146231
04:40:44|0.02146231
04:40:44|0.02146231
04:40:45|0.02146231
04:40:46|0.02146231
04:40:47|0.02146231
04:40:49|0.02146231
04:40:50|0.02146231
04:40:50|0.02146231
04:40:51|0.02146231
04:40:53|0.02146231
04:40:53|0.02146231
04:40:55|0.02146231
04:40:56|0.02146231
04:40:56|0.02146231
04:40:58|0.02146231
04:40:59|0.02146231
04:41:00|0.02146231
04:41:00|0.02144023
04:41:03|0.02144023
04:41:04|0.02144023
04:41:06|0.02144023
04:41:06|0.02144023
04:41:07|0.02144023
04:41:09|0.02144023
04:41:10|0.02144023
04:41:12|0.02144023
04:41:12|0.02144023
04:41:13|0.02144023
04:41:14|0.02144023
04:41:15|0.02144023
04:41:16|0.02144023
04:41:18|0.02144023
04:41:18|0.02144023
04:41:20|0.02144023
04:41:21|0.02144023
04:41:21|0.02144023
04:41:23|0.02144023
04:41:23|0.02144023
04:41:24|0.02144023
04:41:25|0.02144023
04:41:26|0.02144023
04:41:28|0.02144023
04:41:28|0.02144023
04:41:30|0.02144023
04:41:31|0.02144023
04:41:32|0.02144023
04:41:33|0.02144023
04:41:34|0.02144023
04:41:34|0.02144023
04:41:36|0.02144023
04:41:37|0.02144023
04:41:38|0.02144023
04:41:39|0.02144023
04:41:40|0.02144023
04:41:41|0.02144023
04:41:42|0.02144023
04:41:44|0.02144023
04:41:45|0.02144023
04:41:46|0.02144023
04:41:47|0.02144023
04:41:48|0.02144023
04:41:50|0.02144023
04:41:50|0.02144023
04:41:52|0.02144023
04:41:53|0.02144023
04:41:53|0.02144023
04:41:55|0.02144023
04:41:56|0.02144023
04:41:56|0.02144023
04:41:57|0.02144023
04:41:58|0.02144405
04:41:59|0.02144405
04:42:01|0.02144405
04:42:02|0.02144405
04:42:03|0.02144405
04:42:04|0.02144405
04:42:05|0.02144405
04:42:07|0.02144405
04:42:08|0.02144405
04:42:10|0.02144405
04:42:11|0.02145013
04:42:11|0.02145013
04:42:12|0.02145013
04:42:14|0.02145013
04:42:15|0.02145013
04:42:16|0.02145013
04:42:17|0.02145013
04:42:17|0.02145013
04:42:19|0.02145013
04:42:20|0.02145026
04:42:21|0.02145026
04:42:22|0.02145026
04:42:22|0.02145026
04:42:23|0.02145026
04:42:24|0.02145026
04:42:25|0.02145026
04:42:27|0.02145026
04:42:28|0.02145026
04:42:29|0.02145026
04:42:30|0.02145026
04:42:31|0.02145026
04:42:32|0.02145026
04:42:33|0.02145026
04:42:34|0.02145026
04:42:35|0.02145026
04:42:36|0.02145
04:42:37|0.02145
04:42:39|0.02145
04:42:40|0.02145
04:42:40|0.02145
04:42:41|0.02145
04:42:43|0.02145
04:42:43|0.02145
04:42:45|0.02145
04:42:46|0.02145
04:42:46|0.02145
04:42:47|0.02145
04:42:48|0.02145
04:42:49|0.02145
04:42:50|0.02145
04:42:51|0.02145
04:42:52|0.02145
04:42:53|0.02145
04:42:54|0.02145
04:42:55|0.02145
04:42:57|0.02145
04:42:57|0.02145
04:42:58|0.02145
04:43:00|0.02145
04:43:01|0.02145
04:43:01|0.02145
04:43:02|0.02145
04:43:04|0.02145001
04:43:06|0.02145001
04:43:07|0.02145001
04:43:08|0.02145001
04:43:10|0.02145001
04:43:11|0.02145027
04:43:12|0.02145027
04:43:13|0.02145027
04:43:14|0.02145027
04:43:15|0.02145027
04:43:16|0.02145027
04:43:16|0.02145027
04:43:18|0.02145027
04:43:19|0.02145027
04:43:20|0.02145027
04:43:21|0.02145027
04:43:22|0.02145027
04:43:24|0.02145027
04:43:24|0.02145027
04:43:25|0.02145027
04:43:26|0.02145027
04:43:27|0.02145027
04:43:28|0.02145027
04:43:30|0.02145027
04:43:30|0.02145027
04:43:31|0.02145027
04:43:32|0.02145027
04:43:33|0.02145027
04:43:34|0.02145027
04:43:35|0.02145027
04:43:36|0.02145027
04:43:37|0.02145027
04:43:38|0.02145027
04:43:39|0.02145027
04:43:40|0.02145027
04:43:41|0.02145027
04:43:42|0.02145027
04:43:43|0.02145027
04:43:44|0.02145027
04:43:45|0.02145027
04:43:46|0.02145027
04:43:47|0.02145027
04:43:48|0.02145027
04:43:49|0.02145027
04:43:50|0.02145027
04:43:52|0.02145027
04:43:52|0.02145027
04:43:53|0.02145027
04:43:54|0.02145027
04:43:55|0.02145027
04:43:57|0.02145027
04:43:57|0.02145027
04:43:59|0.02145027
04:44:00|0.02145027
04:44:01|0.02145027
04:44:02|0.02145027
04:44:03|0.02145027
04:44:04|0.02145027
04:44:06|0.02145027
04:44:08|0.02145027
04:44:08|0.02145027
04:44:10|0.02145027
04:44:12|0.02145027
04:44:14|0.02145027
04:44:14|0.02145027
04:44:15|0.02145027
04:44:16|0.02145027
04:44:18|0.02145027
04:44:19|0.02145027
04:44:20|0.02145027
04:44:20|0.02145027
04:44:21|0.02145027
04:44:22|0.02145027
04:44:24|0.02145027
04:44:25|0.02145027
04:44:25|0.02145027
04:44:26|0.02145027
04:44:27|0.02145027
04:44:29|0.02145027
04:44:30|0.02145027
04:44:31|0.02145027
04:44:32|0.02145027
04:44:33|0.02145027
04:44:34|0.02145027
04:44:35|0.02145027
04:44:36|0.02145027
04:44:37|0.02145027
04:44:38|0.02145027
04:44:40|0.02145027
04:44:40|0.02145027
04:44:42|0.02145027
04:44:42|0.02145027
04:44:44|0.02145027
04:44:45|0.02145027
04:44:46|0.02145027
04:44:47|0.02145027
04:44:48|0.02145027
04:44:49|0.02145027
04:44:50|0.02145027
04:44:51|0.02145
04:44:52|0.02145
04:44:53|0.02145
04:44:54|0.02145
04:44:55|0.02145
04:44:56|0.02145
04:44:57|0.02145
04:44:58|0.02145
04:44:59|0.02145
04:45:00|0.02145
04:45:01|0.02145
04:45:02|0.02145027
04:45:03|0.02145027
04:45:04|0.02145027
04:45:05|0.02145
04:45:07|0.02145
04:45:09|0.02145
04:45:10|0.02145
04:45:12|0.02145
04:45:12|0.02145
04:45:13|0.02145
04:45:14|0.02145
04:45:16|0.02145
04:45:17|0.02145
04:45:18|0.02145
04:45:19|0.02145
04:45:20|0.02145
04:45:21|0.02145
04:45:22|0.02145
04:45:23|0.02145
04:45:24|0.02145
04:45:26|0.02145
04:45:27|0.02145
04:45:28|0.02145
04:45:30|0.02145
04:45:30|0.02145
04:45:31|0.02145
04:45:32|0.02145
04:45:33|0.02145
04:45:34|0.02145
04:45:35|0.02145
04:45:36|0.02145
04:45:37|0.02145
04:45:38|0.02145
04:45:39|0.02145
04:45:41|0.02145
04:45:41|0.02145
04:45:43|0.02145
04:45:43|0.02145
04:45:44|0.02145
04:45:45|0.02145
04:45:46|0.02145
04:45:47|0.02145
04:45:48|0.02145
04:45:49|0.02145
04:45:50|0.02145
04:45:51|0.02145
04:45:52|0.02145
04:45:53|0.02145
04:45:54|0.02145
04:45:55|0.02145
04:45:56|0.02145
04:45:58|0.02145
04:45:58|0.02145
04:45:59|0.02145
04:46:01|0.02145
04:46:02|0.02145
04:46:03|0.02145
04:46:04|0.02145
04:46:05|0.02145
04:46:06|0.02145
04:46:08|0.02145
04:46:08|0.02145
04:46:09|0.02145
04:46:12|0.02145
04:46:13|0.02145
04:46:14|0.02145
04:46:16|0.02145
04:46:16|0.02145
04:46:17|0.02145
04:46:19|0.02145
04:46:19|0.02145
04:46:20|0.02145
04:46:21|0.02145
04:46:23|0.02145
04:46:23|0.02145
04:46:25|0.02145
04:46:26|0.02145
04:46:27|0.02145
04:46:28|0.02145
04:46:29|0.02145
04:46:30|0.02145
04:46:31|0.02145
04:46:32|0.02145
04:46:33|0.02145
04:46:34|0.02145
04:46:36|0.02145
04:46:37|0.02145
04:46:37|0.02145
04:46:38|0.02145
04:46:40|0.02145
04:46:40|0.02145
04:46:42|0.02145
04:46:43|0.02145
04:46:44|0.02145
04:46:45|0.02145
04:46:46|0.02145
04:46:47|0.02145
04:46:48|0.02145
04:46:49|0.02145
04:46:50|0.02145
04:46:51|0.02145
04:46:52|0.02145
04:46:53|0.02145
04:46:54|0.02145
04:46:54|0.02145
04:46:57|0.02145
04:46:58|0.02145
04:46:59|0.02145
04:47:00|0.02145
04:47:00|0.02145
04:47:02|0.02145
04:47:03|0.02145
04:47:04|0.02145
04:47:05|0.02145
04:47:06|0.02145
04:47:07|0.02145
04:47:09|0.02145
04:47:10|0.02145
04:47:11|0.02145
04:47:13|0.02145
04:47:13|0.02145
04:47:15|0.02145
04:47:16|0.02145
04:47:17|0.02145
04:47:19|0.02145
04:47:20|0.02145
04:47:20|0.02145
04:47:23|0.02145
04:47:23|0.02145
04:47:24|0.02145
04:47:26|0.02145
04:47:26|0.02145
04:47:27|0.02144989
04:47:28|0.02144989
04:47:29|0.02144989
04:47:31|0.02144989
04:47:31|0.02144989
04:47:32|0.02144989
04:47:33|0.02144989
04:47:34|0.02144988
04:47:36|0.02144988
04:47:36|0.02144988
04:47:38|0.02144988
04:47:39|0.02144988
04:47:40|0.02144988
04:47:41|0.02144988
04:47:42|0.02144988
04:47:43|0.02144988
04:47:44|0.02144988
04:47:45|0.02144988
04:47:46|0.02144988
04:47:47|0.02144988
04:47:48|0.02144988
04:47:49|0.02144988
04:47:50|0.02144988
04:47:51|0.02144988
04:47:52|0.02144988
04:47:53|0.02144988
04:47:54|0.02144988
04:47:55|0.02144988
04:47:57|0.02144988
04:47:58|0.02144988
04:47:58|0.02144988
04:48:00|0.02144988
04:48:00|0.02144988
04:48:02|0.02144988
04:48:02|0.02144988
04:48:03|0.02144988
04:48:04|0.02144988
04:48:06|0.02144988
04:48:07|0.02144988
04:48:09|0.02144988
04:48:09|0.02144988
04:48:12|0.02144988
04:48:12|0.02144988
04:48:13|0.02144988
04:48:14|0.02144988
04:48:15|0.02144988
04:48:16|0.02144988
04:48:17|0.02144988
04:48:18|0.02144988
04:48:19|0.02144988
04:48:21|0.02144988
04:48:21|0.02144988
04:48:22|0.02144988
04:48:23|0.02144988
04:48:24|0.02144988
04:48:26|0.02144988
04:48:26|0.02144988
04:48:27|0.02144988
04:48:28|0.02144988
04:48:29|0.02144988
04:48:31|0.02144988
04:48:32|0.02144988
04:48:33|0.02144988
04:48:34|0.02144988
04:48:35|0.02144988
04:48:36|0.02144988
04:48:37|0.02144988
04:48:38|0.02144988
04:48:39|0.02144988
04:48:40|0.02144988
04:48:41|0.02144988
04:48:42|0.02144988
04:48:43|0.02144988
04:48:44|0.02144988
04:48:45|0.02144988
04:48:46|0.02144988
04:48:47|0.02144988
04:48:48|0.02144988
04:48:49|0.02144988
04:48:50|0.02144988
04:48:51|0.02144988
04:48:52|0.02144988
04:48:53|0.02144988
04:48:54|0.02144988
04:48:55|0.02144988
04:48:56|0.02144988
04:48:57|0.02144988
04:48:58|0.02144988
04:48:59|0.02144988
04:49:00|0.02144988
04:49:01|0.02144988
04:49:02|0.02144988
04:49:04|0.02144988
04:49:04|0.02144988
04:49:05|0.02144988
04:49:06|0.02144988
04:49:07|0.02144988
04:49:09|0.02144988
04:49:11|0.02144988
04:49:12|0.02144988
04:49:14|0.02144988
04:49:14|0.02144988
04:49:16|0.02144988
04:49:17|0.02144988
04:49:18|0.02144988
04:49:19|0.02144988
04:49:20|0.02144988
04:49:21|0.02144988
04:49:22|0.02144988
04:49:23|0.02144988
04:49:24|0.02144988
04:49:25|0.02144988
04:49:26|0.02144988
04:49:27|0.02144988
04:49:28|0.02144988
04:49:29|0.02144988
04:49:31|0.02144988
04:49:31|0.02144988
04:49:32|0.02144988
04:49:33|0.02144988
04:49:35|0.02144988
04:49:35|0.02144988
04:49:36|0.02144988
04:49:37|0.02144988
04:49:39|0.02144988
04:49:40|0.02144988
04:49:40|0.02144988
04:49:42|0.02144988
04:49:42|0.02144988
04:49:43|0.02144988
04:49:44|0.02144988
04:49:45|0.02144988
04:49:47|0.02144988
04:49:47|0.02144988
04:49:49|0.02144988
04:49:50|0.02144988
04:49:51|0.02144988
04:49:51|0.02144988
04:49:53|0.02144988
04:49:54|0.02144988
04:49:54|0.02144988
04:49:56|0.02144988
04:49:56|0.02144988
04:49:57|0.02144988
04:49:58|0.02144988
04:49:59|0.02144988
04:50:01|0.02144988
04:50:01|0.02144988
04:50:03|0.02144988
04:50:04|0.02144988
04:50:05|0.02144988
04:50:06|0.02144988
04:50:07|0.02144988
04:50:09|0.02144962
04:50:09|0.02144962
04:50:11|0.02144962
04:50:12|0.02144962
04:50:13|0.02144962
04:50:15|0.02144962
04:50:16|0.02144986
04:50:17|0.02144983
04:50:18|0.02144984
04:50:19|0.02144984
04:50:21|0.0214499
04:50:22|0.0214499
04:50:22|0.0214499
04:50:24|0.0214499
04:50:25|0.0214499
04:50:25|0.0214499
04:50:26|0.0214499
04:50:28|0.0214499
04:50:30|0.0214499
04:50:31|0.0214499
04:50:32|0.0214499
04:50:33|0.0214499
04:50:33|0.0214499
04:50:35|0.0214499
04:50:36|0.0214499
04:50:38|0.0214499
04:50:38|0.0214499
04:50:39|0.0214499
04:50:40|0.0214499
04:50:41|0.0214499
04:50:42|0.0214499
04:50:43|0.0214499
04:50:45|0.0214499
04:50:45|0.0214499
04:50:46|0.0214499
04:50:47|0.0214499
04:50:49|0.0214499
04:50:49|0.0214499
04:50:51|0.0214499
04:50:51|0.0214499
04:50:52|0.0214499
04:50:54|0.0214499
04:50:55|0.0214499
04:50:56|0.0214499
04:50:57|0.0214499
04:50:58|0.0214499
04:50:59|0.0214499
04:50:59|0.0214499
04:51:01|0.0214499
04:51:02|0.0214499
04:51:03|0.0214499
04:51:04|0.0214499
04:51:05|0.0214499
04:51:06|0.0214499
04:51:07|0.0214499
04:51:08|0.0214499
04:51:09|0.0214499
04:51:10|0.0214499
04:51:12|0.0214499
04:51:13|0.0214499
04:51:14|0.0214499
04:51:16|0.0214499
04:51:17|0.0214499
04:51:18|0.0214499
04:51:18|0.0214499
04:51:20|0.0214499
04:51:21|0.0214499
04:51:22|0.0214499
04:51:23|0.0214499
04:51:24|0.0214499
04:51:25|0.0214499
04:51:26|0.0214499
04:51:27|0.0214499
04:51:28|0.0214499
04:51:29|0.0214499
04:51:30|0.0214499
04:51:31|0.0214499
04:51:32|0.0214499
04:51:33|0.0214499
04:51:34|0.0214499
04:51:35|0.0214499
04:51:36|0.0214499
04:51:37|0.0214499
04:51:38|0.0214499
04:51:39|0.0214499
04:51:40|0.0214499
04:51:41|0.0214499
04:51:42|0.0214499
04:51:44|0.0214499
04:51:45|0.0214499
04:51:45|0.0214499
04:51:48|0.0214499
04:51:48|0.0214499
04:51:49|0.0214499
04:51:50|0.0214499
04:51:51|0.0214499
04:51:52|0.0214499
04:51:54|0.0214499
04:51:55|0.0214499
04:51:55|0.0214499
04:51:56|0.0214499
04:51:57|0.0214499
04:51:59|0.0214499
04:52:01|0.0214499
04:52:01|0.0214499
04:52:02|0.0214499
04:52:03|0.0214499
04:52:04|0.0214499
04:52:05|0.0214499
04:52:06|0.0214499
04:52:07|0.0214499
04:52:08|0.0214499
04:52:10|0.0214499
04:52:10|0.0214499
04:52:12|0.0214499
04:52:14|0.0214499
04:52:15|0.0214499
04:52:16|0.0214499
04:52:18|0.0214499
04:52:18|0.0214499
04:52:20|0.0214499
04:52:21|0.0214499
04:52:22|0.0214499
04:52:23|0.0214499
04:52:25|0.0214499
04:52:25|0.0214499
04:52:26|0.0214499
04:52:27|0.0214499
04:52:28|0.0214499
04:52:29|0.0214499
04:52:31|0.0214499
04:52:32|0.0214499
04:52:32|0.0214499
04:52:34|0.0214499
04:52:35|0.0214499
04:52:36|0.0214499
04:52:37|0.0214499
04:52:38|0.0214499
04:52:39|0.0214499
04:52:40|0.0214499
04:52:41|0.0214499
04:52:41|0.0214499
04:52:43|0.0214499
04:52:43|0.0214499
04:52:44|0.0214499
04:52:46|0.0214499
04:52:47|0.0214499
04:52:48|0.0214499
04:52:48|0.0214499
04:52:50|0.0214499
04:52:50|0.0214499
04:52:51|0.0214499
04:52:53|0.0214499
04:52:53|0.0214499
04:52:55|0.0214499
04:52:55|0.02144988
04:52:57|0.02144988
04:52:58|0.02144988
04:52:59|0.02144988
04:52:59|0.02144988
04:53:00|0.02144988
04:53:02|0.02144988
04:53:03|0.02144988
04:53:04|0.02144988
04:53:05|0.02144988
04:53:06|0.02144988
04:53:07|0.02144988
04:53:08|0.02144988
04:53:09|0.02144988
04:53:10|0.02144988
04:53:11|0.02144988
04:53:12|0.02144988
04:53:13|0.02144988
04:53:15|0.02144988
04:53:16|0.02144988
04:53:18|0.02144988
04:53:18|0.02144988
04:53:19|0.02144988
04:53:21|0.02144988
04:53:22|0.02144988
04:53:23|0.02144988
04:53:24|0.02144988
04:53:24|0.02144988
04:53:25|0.02144988
04:53:28|0.02144988
04:53:29|0.02144988
04:53:29|0.02144988
04:53:31|0.02144988
04:53:33|0.02144988
04:53:33|0.02144988
04:53:35|0.02144988
04:53:35|0.02144988
04:53:36|0.02144988
04:53:37|0.02144988
04:53:38|0.02144988
04:53:40|0.02144988
04:53:41|0.02144988
04:53:42|0.02144988
04:53:43|0.02144988
04:53:45|0.02144988
04:53:46|0.02144988
04:53:46|0.02144988
04:53:48|0.02144988
04:53:48|0.02144988
04:53:49|0.02144988
04:53:51|0.02144988
04:53:51|0.02144988
04:53:52|0.02144988
04:53:54|0.02144988
04:53:56|0.02144988
04:53:56|0.02144988
04:53:57|0.02144988
04:53:58|0.02144988
04:53:59|0.02144988
04:54:00|0.02144988
04:54:01|0.02144988
04:54:02|0.02144988
04:54:03|0.02144988
04:54:04|0.02144988
04:54:05|0.02144988
04:54:07|0.02144988
04:54:08|0.02144988
04:54:09|0.02144988
04:54:10|0.02144988
04:54:11|0.02144988
04:54:12|0.02144988
04:54:13|0.02144988
04:54:14|0.02144988
04:54:16|0.02144988
04:54:17|0.02144988
04:54:18|0.02144988
04:54:20|0.02144988
04:54:21|0.02144988
04:54:22|0.02144988
04:54:23|0.02144988
04:54:25|0.02144988
04:54:26|0.02144988
04:54:27|0.02144988
04:54:28|0.02144988
04:54:29|0.02144988
04:54:31|0.02144988
04:54:32|0.02144988
04:54:33|0.02144988
04:54:34|0.02144988
04:54:35|0.02144988
04:54:37|0.02144988
04:54:38|0.02144988
04:54:39|0.02144988
04:54:40|0.02144988
04:54:41|0.02144988
04:54:42|0.02144988
04:54:43|0.02144988
04:54:44|0.02144988
04:54:45|0.02144988
04:54:46|0.02144988
04:54:47|0.02144988
04:54:48|0.02144988
04:54:49|0.02144988
04:54:50|0.02144988
04:54:51|0.02144988
04:54:52|0.02144988
04:54:54|0.02144988
04:54:54|0.02144988
04:54:55|0.02144988
04:54:56|0.02144988
04:54:57|0.02144988
04:54:59|0.02144988
04:55:00|0.02144988
04:55:01|0.02144988
04:55:02|0.02144988
04:55:03|0.02144988
04:55:04|0.02144988
04:55:05|0.02144988
04:55:06|0.02143659
04:55:08|0.02143659
04:55:09|0.02143659
04:55:10|0.02143659
04:55:10|0.02143659
04:55:12|0.02143659
04:55:12|0.02143659
04:55:14|0.02143659
04:55:15|0.02143659
04:55:17|0.02143659
04:55:17|0.02143659
04:55:19|0.02143659
04:55:20|0.02143659
04:55:22|0.02143659
04:55:22|0.02143659
04:55:23|0.02143659
04:55:24|0.02143659
04:55:25|0.02143667
04:55:26|0.02143658
04:55:27|0.02143658
04:55:29|0.02143658
04:55:30|0.02143658
04:55:31|0.02143658
04:55:33|0.02143658
04:55:34|0.02143658
04:55:35|0.02143658
04:55:36|0.02143658
04:55:37|0.02143658
04:55:38|0.02143658
04:55:40|0.02143658
04:55:40|0.02143658
04:55:41|0.02143658
04:55:42|0.02143658
04:55:43|0.02143658
04:55:44|0.02143658
04:55:45|0.02143658
04:55:46|0.02143658
04:55:47|0.02143658
04:55:48|0.02143658
04:55:49|0.02143658
04:55:50|0.02143658
04:55:51|0.02143658
04:55:52|0.02143658
04:55:53|0.02143658
04:55:54|0.02143658
04:55:55|0.02143658
04:55:56|0.02143658
04:55:57|0.02143658
04:55:58|0.02143658
04:55:59|0.02143658
04:56:01|0.02143658
04:56:01|0.02143658
04:56:02|0.02143658
04:56:04|0.02143658
04:56:04|0.02143658
04:56:05|0.02143658
04:56:07|0.02143658
04:56:08|0.02143658
04:56:08|0.02143658
04:56:10|0.02143658
04:56:11|0.02143658
04:56:13|0.02143658
04:56:14|0.02143658
04:56:14|0.02143658
04:56:15|0.02143658
04:56:17|0.02143658
04:56:19|0.02143658
04:56:19|0.02143658
04:56:21|0.02143658
04:56:23|0.02143658
04:56:23|0.02143658
04:56:24|0.02143658
04:56:26|0.02143658
04:56:27|0.02143658
04:56:28|0.02143658
04:56:29|0.02143658
04:56:30|0.02143658
04:56:31|0.02143658
04:56:33|0.02143658
04:56:34|0.02143658
04:56:35|0.02143658
04:56:36|0.02143658
04:56:36|0.02143658
04:56:37|0.02143658
04:56:39|0.02143658
04:56:40|0.02143658
04:56:41|0.02143658
04:56:41|0.02143658
04:56:42|0.02143658
04:56:44|0.02143658
04:56:45|0.02143658
04:56:46|0.02137617
04:56:47|0.02139962
04:56:48|0.02139951
04:56:49|0.02139937
04:56:50|0.02139937
04:56:51|0.02139937
04:56:52|0.02139937
04:56:53|0.02139898
04:56:54|0.02139898
04:56:55|0.02139898
04:56:56|0.02139898
04:56:58|0.02139898
04:56:59|0.02139898
04:56:59|0.02139898
04:57:01|0.02139898
04:57:02|0.02139898
04:57:02|0.02139898
04:57:04|0.02139898
04:57:05|0.02139898
04:57:05|0.02139898
04:57:06|0.02139898
04:57:08|0.02139849
04:57:10|0.02139849
04:57:11|0.02139849
04:57:11|0.02139849
04:57:13|0.02139849
04:57:14|0.02139849
04:57:15|0.02139849
04:57:16|0.02139984
04:57:16|0.02139984
04:57:18|0.02139984
04:57:20|0.02139984
04:57:20|0.02139984
04:57:21|0.02139984
04:57:22|0.02139984
04:57:23|0.02139984
04:57:24|0.02139984
04:57:25|0.02142488
04:57:26|0.02142488
04:57:28|0.02142489
04:57:29|0.02142489
04:57:31|0.0214124
04:57:31|0.0214124
04:57:32|0.0214124
04:57:34|0.0214124
04:57:34|0.0214124
04:57:35|0.0214124
04:57:36|0.0214124
04:57:37|0.0214124
04:57:38|0.0214124
04:57:39|0.0214124
04:57:41|0.0214124
04:57:42|0.0214124
04:57:43|0.0214124
04:57:44|0.0214124
04:57:45|0.0214124
04:57:46|0.0214124
04:57:47|0.0214124
04:57:48|0.0214125
04:57:50|0.02141251
04:57:50|0.02141251
04:57:51|0.02141251
04:57:52|0.02138677
04:57:53|0.02138677
04:57:54|0.02138677
04:57:56|0.02139969
04:57:56|0.02139939
04:57:57|0.02139939
04:57:58|0.02139921
04:58:00|0.02139921
04:58:01|0.02139921
04:58:02|0.02139921
04:58:02|0.02139921
04:58:03|0.02139921
04:58:05|0.02139921
04:58:06|0.02139921
04:58:07|0.02139921
04:58:08|0.02139921
04:58:08|0.02139921
04:58:09|0.02138785
04:58:11|0.02138785
04:58:11|0.02138785
04:58:13|0.02138785
04:58:13|0.0213
04:58:15|0.02128
04:58:16|0.02129954
04:58:17|0.0213
04:58:19|0.02129999
04:58:21|0.02129999
04:58:21|0.0213
04:58:23|0.02129999
04:58:23|0.02129999
04:58:24|0.0212999
04:58:25|0.0212999
04:58:27|0.02129973
04:58:27|0.0212997
04:58:28|0.0212997
04:58:30|0.0213
04:58:32|0.02129999
04:58:32|0.02129999
04:58:35|0.02129999
04:58:36|0.0213
04:58:38|0.0213
04:58:39|0.0213
04:58:39|0.02129999
04:58:41|0.02129999
04:58:41|0.02129999
04:58:43|0.02129999
04:58:44|0.02129999
04:58:44|0.02129999
04:58:46|0.02129999
04:58:46|0.02129999
04:58:48|0.02129999
04:58:48|0.02129999
04:58:49|0.02129999
04:58:50|0.02129999
04:58:52|0.02129999
04:58:53|0.02129999
04:58:54|0.02129998
04:58:55|0.02129998
04:58:56|0.02129998
04:58:57|0.02129998
04:58:58|0.02129999
04:58:59|0.02129999
04:59:00|0.02129999
04:59:01|0.02129999
04:59:02|0.02129999
04:59:04|0.02129999
04:59:05|0.02129999
04:59:06|0.02129999
04:59:07|0.02129999
04:59:08|0.02129999
04:59:09|0.02129999
04:59:10|0.02129999
04:59:11|0.0213
04:59:12|0.0213
04:59:13|0.0213
04:59:15|0.0213
04:59:16|0.0213
04:59:16|0.02131822
04:59:18|0.02131822
04:59:18|0.0213182
04:59:20|0.02132482
04:59:21|0.02132482
04:59:22|0.02132482
04:59:23|0.02133777
04:59:24|0.02129999
04:59:25|0.0214556
04:59:26|0.02138773
04:59:27|0.02137143
04:59:28|0.02138431
04:59:29|0.02138431
04:59:30|0.02138769
04:59:31|0.02138769
04:59:32|0.02142787
04:59:34|0.02142769
04:59:34|0.02142769
04:59:35|0.02142754
04:59:36|0.02142746
04:59:37|0.02142746
04:59:39|0.02142746
04:59:39|0.02142746
04:59:40|0.02142746
04:59:42|0.02142746
04:59:42|0.02142746
04:59:44|0.02142746
04:59:44|0.02142746
04:59:46|0.02142746
04:59:47|0.02139633
04:59:47|0.02139633
04:59:48|0.02139633
04:59:50|0.02139633
04:59:51|0.02139633
04:59:52|0.02139633
04:59:53|0.02139633
04:59:54|0.02139633
04:59:55|0.02139633
04:59:56|0.02139633
04:59:57|0.02139633
04:59:58|0.02139633
05:00:00|0.02139633
05:00:01|0.02139633
05:00:02|0.02139633
05:00:03|0.02139633
05:00:04|0.02139633
05:00:05|0.02139633
05:00:06|0.02139633
05:00:07|0.02136914
05:00:08|0.02136914
05:00:09|0.02136914
05:00:10|0.02136914
05:00:11|0.02136914
05:00:12|0.02136914
05:00:13|0.02136914
05:00:14|0.02136914
05:00:15|0.02136914
05:00:16|0.02136914
05:00:17|0.02136914
05:00:18|0.02136914
05:00:19|0.02136914
05:00:21|0.02136914
05:00:23|0.02136914
05:00:24|0.02136914
05:00:26|0.02138247
05:00:27|0.02138247
05:00:28|0.02138247
05:00:29|0.02138247
05:00:30|0.02138247
05:00:31|0.02138247
05:00:32|0.02138247
05:00:33|0.02138247
05:00:34|0.02138247
05:00:35|0.02138247
05:00:36|0.02138247
05:00:38|0.02138247
05:00:38|0.02138247
05:00:40|0.02138247
05:00:41|0.02134843
05:00:43|0.02134843
05:00:44|0.02134843
05:00:45|0.02134843
05:00:45|0.02134843
05:00:47|0.02134577
05:00:48|0.02134577
05:00:49|0.02134577
05:00:49|0.02134577
05:00:51|0.02134577
05:00:51|0.02134577
05:00:53|0.02134577
05:00:54|0.02134577
05:00:55|0.02134577
05:00:56|0.02134577
05:00:57|0.02134577
05:00:58|0.02134577
05:00:59|0.02134577
05:01:00|0.02134577
05:01:01|0.02134577
05:01:02|0.02134577
05:01:03|0.02134577
05:01:04|0.02134577
05:01:05|0.02134577
05:01:06|0.02134577
05:01:07|0.02134577
05:01:08|0.02134577
05:01:10|0.02134577
05:01:11|0.02134577
05:01:11|0.02134577
05:01:12|0.02134577
05:01:14|0.02134577
05:01:14|0.02134383
05:01:16|0.02134383
05:01:17|0.02134383
05:01:18|0.02134383
05:01:19|0.02134383
05:01:20|0.02134383
05:01:21|0.02134383
05:01:23|0.02134383
05:01:24|0.021312
05:01:26|0.021312
05:01:27|0.021312
05:01:27|0.021312
05:01:30|0.021312
05:01:30|0.021312
05:01:31|0.021312
05:01:32|0.021312
05:01:33|0.02134141
05:01:34|0.02134141
05:01:35|0.02134141
05:01:37|0.02134141
05:01:39|0.02134141
05:01:39|0.02134141
05:01:40|0.02134141
05:01:41|0.02134141
05:01:43|0.02134141
05:01:43|0.02134141
05:01:45|0.02134141
05:01:45|0.02134141
05:01:46|0.02134141
05:01:48|0.02134141
05:01:48|0.02134141
05:01:51|0.02134141
05:01:51|0.02134141
05:01:52|0.02134141
05:01:53|0.02134141
05:01:54|0.02134141
05:01:56|0.02134141
05:01:57|0.02134141
05:01:58|0.02134141
05:01:59|0.02134141
05:02:00|0.02134141
05:02:01|0.02134141
05:02:03|0.02134141
05:02:03|0.02134141
05:02:04|0.02134141
05:02:06|0.02134141
05:02:08|0.02134141
05:02:08|0.02134141
05:02:10|0.02134141
05:02:10|0.02134141
05:02:12|0.02134141
05:02:13|0.02134141
05:02:13|0.02134141
05:02:14|0.02134141
05:02:15|0.02134141
05:02:16|0.02134141
05:02:17|0.02134141
05:02:19|0.02134141
05:02:19|0.02134141
05:02:21|0.02134141
05:02:22|0.02134141
05:02:23|0.02134141
05:02:24|0.02134141
05:02:25|0.02134141
05:02:26|0.0213202
05:02:27|0.0213202
05:02:28|0.0213202
05:02:30|0.0213202
05:02:31|0.0213202
05:02:32|0.0213202
05:02:33|0.0213202
05:02:34|0.0213202
05:02:35|0.0213202
05:02:35|0.0213202
05:02:37|0.0213202
05:02:38|0.0213202
05:02:39|0.02132831
05:02:39|0.02132831
05:02:41|0.02132831
05:02:41|0.02132831
05:02:43|0.02132831
05:02:44|0.02132831
05:02:45|0.02132831
05:02:46|0.02132831
05:02:48|0.02132831
05:02:48|0.02132831
05:02:49|0.02132831
05:02:50|0.02132831
05:02:52|0.02132831
05:02:53|0.02132831
05:02:54|0.02132831
05:02:54|0.02132831
05:02:56|0.02132831
05:02:57|0.02132831
05:02:57|0.02132831
05:02:59|0.02132831
05:02:59|0.02132831
05:03:01|0.02132831
05:03:02|0.02132425
05:03:03|0.02132425
05:03:04|0.02132425
05:03:05|0.02132425
05:03:06|0.02132425
05:03:06|0.02132425
05:03:08|0.02132425
05:03:08|0.02132425
05:03:10|0.02132425
05:03:11|0.02132425
05:03:12|0.02132425
05:03:12|0.02132425
05:03:14|0.02132425
05:03:14|0.02132425
05:03:16|0.02132426
05:03:17|0.02132426
05:03:19|0.02135264
05:03:20|0.02135251
05:03:21|0.02135251
05:03:21|0.02135251
05:03:23|0.02133471
05:03:24|0.02133471
05:03:25|0.02133471
05:03:27|0.02133471
05:03:28|0.02133471
05:03:29|0.02133471
05:03:31|0.02133471
05:03:32|0.02133471
05:03:32|0.02133471
05:03:33|0.02133471
05:03:35|0.02133471
05:03:35|0.02133471
05:03:37|0.02133471
05:03:38|0.02133471
05:03:39|0.02133471
05:03:40|0.02133471
05:03:41|0.02133471
05:03:42|0.02133471
05:03:43|0.02133471
05:03:44|0.02133471
05:03:45|0.02133471
05:03:46|0.02133471
05:03:47|0.02133471
05:03:48|0.02133471
05:03:49|0.02133471
05:03:51|0.02133471
05:03:52|0.02133471
05:03:53|0.02133471
05:03:53|0.02133471
05:03:55|0.02133471
05:03:55|0.02133471
05:03:56|0.02133471
05:03:58|0.02133471
05:03:59|0.02133471
05:04:00|0.02133471
05:04:01|0.02133471
05:04:02|0.02133471
05:04:03|0.02133471
05:04:03|0.02136
05:04:05|0.02136
05:04:06|0.02136
05:04:07|0.02136
05:04:08|0.02136
05:04:10|0.02136
05:04:10|0.02136
05:04:11|0.02136
05:04:12|0.02136
05:04:14|0.02136
05:04:14|0.02136
05:04:16|0.02136
05:04:16|0.02136
05:04:18|0.02136
05:04:19|0.02136
05:04:20|0.02136
05:04:21|0.02136
05:04:22|0.02136
05:04:23|0.02136
05:04:24|0.02136
05:04:24|0.02136
05:04:26|0.02136
05:04:26|0.02136
05:04:28|0.02136
05:04:29|0.02136
05:04:29|0.02136
05:04:31|0.02136
05:04:32|0.02136
05:04:33|0.02136
05:04:34|0.02136
05:04:35|0.02136
05:04:36|0.02136
05:04:37|0.02136
05:04:38|0.02136
05:04:39|0.02136
05:04:39|0.02136
05:04:41|0.02136
05:04:42|0.02136
05:04:43|0.02136
05:04:44|0.02136
05:04:46|0.02136
05:04:46|0.02136
05:04:47|0.02136
05:04:48|0.02136
05:04:49|0.02136
05:04:50|0.02136
05:04:51|0.02136
05:04:53|0.02136
05:04:53|0.02136
05:04:54|0.02136
05:04:55|0.02136
05:04:56|0.02136
05:04:58|0.02136
05:04:59|0.02136
05:05:00|0.02136
05:05:00|0.02136
05:05:02|0.02136
05:05:04|0.02136
05:05:04|0.02136
05:05:07|0.02136
05:05:08|0.02136
05:05:09|0.02138387
05:05:10|0.02138387
05:05:11|0.02138387
05:05:12|0.02138387
05:05:13|0.02138387
05:05:14|0.02138387
05:05:15|0.02138382
05:05:16|0.02138382
05:05:18|0.02138382
05:05:18|0.02138382
05:05:19|0.02138382
05:05:21|0.02138382
05:05:22|0.02138382
05:05:23|0.02138382
05:05:24|0.02138382
05:05:24|0.02138382
05:05:27|0.02138382
05:05:27|0.02138382
05:05:29|0.02138382
05:05:31|0.02138382
05:05:31|0.02138382
05:05:33|0.02138382
05:05:34|0.02138382
05:05:35|0.02138382
05:05:36|0.02138382
05:05:37|0.02138382
05:05:38|0.02138382
05:05:39|0.02138382
05:05:39|0.02138349
05:05:41|0.02138349
05:05:42|0.02138349
05:05:42|0.02138349
05:05:44|0.02138349
05:05:45|0.021334
05:05:46|0.0213392
05:05:48|0.02133914
05:05:48|0.0213393
05:05:49|0.0213393
05:05:50|0.02133929
05:05:51|0.02133929
05:05:52|0.0213393
05:05:54|0.02133928
05:05:55|0.02133928
05:05:56|0.02133927
05:05:57|0.02133926
05:05:59|0.0213393
05:06:00|0.0213393
05:06:01|0.02133929
05:06:02|0.02133929
05:06:03|0.02133929
05:06:04|0.02133929
05:06:05|0.0213393
05:06:06|0.0213393
05:06:08|0.02133929
05:06:09|0.02133929
05:06:10|0.02133929
05:06:11|0.02133929
05:06:11|0.02133929
05:06:13|0.0213393
05:06:14|0.0213393
05:06:15|0.0213393
05:06:16|0.0213393
05:06:17|0.0213393
05:06:18|0.0213393
05:06:19|0.0213393
05:06:20|0.0213393
05:06:21|0.0213393
05:06:22|0.0213393
05:06:24|0.0213393
05:06:24|0.0213393
05:06:25|0.0213393
05:06:26|0.0213393
05:06:27|0.0213393
05:06:29|0.0213393
05:06:29|0.0213393
05:06:30|0.0213393
05:06:31|0.0213393
05:06:32|0.0213393
05:06:34|0.0213393
05:06:35|0.0213393
05:06:36|0.0213393
05:06:37|0.0213393
05:06:39|0.0213393
05:06:40|0.0213393
05:06:41|0.0213393
05:06:42|0.0213393
05:06:43|0.0213393
05:06:44|0.0213393
05:06:44|0.0213393
05:06:46|0.0213393
05:06:47|0.0213393
05:06:48|0.0213393
05:06:49|0.0213393
05:06:50|0.02132013
05:06:51|0.02131202
05:06:52|0.02132013
05:06:52|0.02132013
05:06:54|0.02132013
05:06:54|0.02132013
05:06:57|0.02132013
05:06:57|0.02132013
05:06:58|0.02132013
05:06:59|0.02132013
05:07:00|0.02132013
05:07:01|0.02132013
05:07:02|0.02132013
05:07:03|0.02132012
05:07:04|0.02131201
05:07:05|0.02131201
05:07:06|0.02132011
05:07:07|0.02132011
05:07:08|0.02132011
05:07:09|0.021312
05:07:10|0.021312
05:07:11|0.021312
05:07:12|0.021312
05:07:14|0.021312
05:07:14|0.021312
05:07:15|0.021312
05:07:16|0.021312
05:07:17|0.021312
05:07:18|0.021312
05:07:20|0.021312
05:07:20|0.021312
05:07:21|0.021312
05:07:22|0.021312
05:07:23|0.021312
05:07:24|0.021312
05:07:25|0.021312
05:07:26|0.021312
05:07:28|0.021312
05:07:30|0.021312
05:07:31|0.021312
05:07:31|0.021312
05:07:33|0.021312
05:07:35|0.021312
05:07:35|0.021312
05:07:36|0.021312
05:07:37|0.021312
05:07:38|0.021312
05:07:39|0.021312
05:07:41|0.0213059
05:07:42|0.0213059
05:07:43|0.0213059
05:07:44|0.0213059
05:07:45|0.02134498
05:07:46|0.02134498
05:07:48|0.02134498
05:07:49|0.02134498
05:07:49|0.02134498
05:07:50|0.02134498
05:07:51|0.02134498
05:07:52|0.02134498
05:07:54|0.02134498
05:07:55|0.02134498
05:07:55|0.02134498
05:07:57|0.02134498
05:07:57|0.02134498
05:07:58|0.02134498
05:07:59|0.02134498
05:08:00|0.02134498
05:08:01|0.02134498
05:08:02|0.02134498
05:08:04|0.02134498
05:08:06|0.02134498
05:08:07|0.02134498
05:08:08|0.02134498
05:08:09|0.02134498
05:08:09|0.02134498
05:08:10|0.02134498
05:08:11|0.02134498
05:08:13|0.02134498
05:08:14|0.02134498
05:08:15|0.02134498
05:08:16|0.02134498
05:08:17|0.02134498
05:08:17|0.02134498
05:08:18|0.02134498
05:08:19|0.02134498
05:08:20|0.02134498
05:08:22|0.02134498
05:08:23|0.02134498
05:08:24|0.02134498
05:08:25|0.02134498
05:08:25|0.02134498
05:08:26|0.02134498
05:08:28|0.02134498
05:08:29|0.02134498
05:08:31|0.02134498
05:08:32|0.02134498
05:08:33|0.02134498
05:08:34|0.02134498
05:08:35|0.02134498
05:08:36|0.02134498
05:08:37|0.02134498
05:08:39|0.02134498
05:08:40|0.02134498
05:08:40|0.02134498
05:08:42|0.02134498
05:08:43|0.02134498
05:08:43|0.02134498
05:08:45|0.02134498
05:08:46|0.02134498
05:08:46|0.02134498
05:08:47|0.02134498
05:08:49|0.02134498
05:08:50|0.0213385
05:08:51|0.0213385
05:08:51|0.0213162
05:08:53|0.02133821
05:08:53|0.02133821
05:08:56|0.02133821
05:08:56|0.02133821
05:08:58|0.02133821
05:08:58|0.02133821
05:08:59|0.02133821
05:09:01|0.02133821
05:09:01|0.02133821
05:09:02|0.02133821
05:09:04|0.02133821
05:09:05|0.02133821
05:09:07|0.02133821
05:09:07|0.02133821
05:09:08|0.02133821
05:09:10|0.02133821
05:09:11|0.02133821
05:09:12|0.02133821
05:09:14|0.02133821
05:09:14|0.02133821
05:09:15|0.02133821
05:09:16|0.02133821
05:09:18|0.02133821
05:09:18|0.02133821
05:09:19|0.02133821
05:09:20|0.02133821
05:09:22|0.02133821
05:09:23|0.02133821
05:09:24|0.02133821
05:09:25|0.02133821
05:09:26|0.02133821
05:09:27|0.02133821
05:09:28|0.02133821
05:09:29|0.02133821
05:09:31|0.02133821
05:09:32|0.02133821
05:09:34|0.02133821
05:09:35|0.02133821
05:09:36|0.02133821
05:09:37|0.02133821
05:09:38|0.02133821
05:09:39|0.02133821
05:09:40|0.02133821
05:09:42|0.02133821
05:09:42|0.02133821
05:09:44|0.02133821
05:09:44|0.02133821
05:09:46|0.02133821
05:09:47|0.02133821
05:09:48|0.02133821
05:09:48|0.02133821
05:09:49|0.02133821
05:09:51|0.02133821
05:09:52|0.02133821
05:09:53|0.02133821
05:09:53|0.02133821
05:09:54|0.02133821
05:09:55|0.02133821
05:09:56|0.02133821
05:09:59|0.02133821
05:09:59|0.02133821
05:10:00|0.02133821
05:10:01|0.02133821
05:10:02|0.02133821
05:10:03|0.02133821
05:10:04|0.02133821
05:10:05|0.0213101
05:10:06|0.0213101
05:10:07|0.0213101
05:10:08|0.0213101
05:10:10|0.0213101
05:10:11|0.0213101
05:10:12|0.0213101
05:10:13|0.0213101
05:10:14|0.0213101
05:10:15|0.0213101
05:10:16|0.0213101
05:10:17|0.0213101
05:10:18|0.0213101
05:10:19|0.0213101
05:10:20|0.0213101
05:10:21|0.0213101
05:10:22|0.0213101
05:10:23|0.0213101
05:10:24|0.0213101
05:10:25|0.0213101
05:10:26|0.02132752
05:10:27|0.02132752
05:10:28|0.02132752
05:10:29|0.02132752
05:10:30|0.02132752
05:10:32|0.02132752
05:10:33|0.02132752
05:10:34|0.02132752
05:10:35|0.02132752
05:10:35|0.02132752
05:10:38|0.02132752
05:10:39|0.02132752
05:10:41|0.02132752
05:10:41|0.02132752
05:10:42|0.02132752
05:10:44|0.02132752
05:10:44|0.02132752
05:10:45|0.02132752
05:10:46|0.02132616
05:10:47|0.02132616
05:10:48|0.02132616
05:10:50|0.02132616
05:10:51|0.02132616
05:10:51|0.02132616
05:10:53|0.02132616
05:10:53|0.02132616
05:10:54|0.02132616
05:10:56|0.02132616
05:10:57|0.02132616
05:10:58|0.02132616
05:10:59|0.02132616
05:11:00|0.02132616
05:11:01|0.02132616
05:11:02|0.02132616
05:11:03|0.02132616
05:11:04|0.02132616
05:11:06|0.02132616
05:11:07|0.02132616
05:11:07|0.02130903
05:11:09|0.02130903
05:11:10|0.02130903
05:11:11|0.02130903
05:11:12|0.02130903
05:11:13|0.02130903
05:11:14|0.02130903
05:11:16|0.02130903
05:11:16|0.02130903
05:11:17|0.02130903
05:11:19|0.02130903
05:11:20|0.02130903
05:11:21|0.02130903
05:11:21|0.02130903
05:11:23|0.02130903
05:11:23|0.02130903
05:11:25|0.02129075
05:11:26|0.02129075
05:11:27|0.02129075
05:11:28|0.02129075
05:11:29|0.02129075
05:11:30|0.02129075
05:11:31|0.02129804
05:11:32|0.02129804
05:11:33|0.02129075
05:11:35|0.02129075
05:11:35|0.02129075
05:11:37|0.0212875
05:11:38|0.0212875
05:11:39|0.0212875
05:11:40|0.0212875
05:11:41|0.0212875
05:11:42|0.0212875
05:11:43|0.0212875
05:11:44|0.0212875
05:11:45|0.0212875
05:11:46|0.0212875
05:11:48|0.02129074
05:11:48|0.02129074
05:11:50|0.02129074
05:11:51|0.02129074
05:11:52|0.02129074
05:11:53|0.02129074
05:11:54|0.02129074
05:11:55|0.02129074
05:11:56|0.02129074
05:11:57|0.02129074
05:11:59|0.02129074
05:11:59|0.02129074
05:12:01|0.02129074
05:12:02|0.02129074
05:12:03|0.02129074
05:12:04|0.02129073
05:12:05|0.02129073
05:12:06|0.02129073
05:12:07|0.02129073
05:12:08|0.02129073
05:12:09|0.02129073
05:12:10|0.02129073
05:12:12|0.02129072
05:12:13|0.02129072
05:12:14|0.02129072
05:12:15|0.02129072
05:12:15|0.02129072
05:12:17|0.02129072
05:12:18|0.02129069
05:12:19|0.02129069
05:12:19|0.0212907
05:12:20|0.0212907
05:12:22|0.0212907
05:12:23|0.0212907
05:12:23|0.0212907
05:12:25|0.0212907
05:12:26|0.0212907
05:12:27|0.0212907
05:12:27|0.0212907
05:12:28|0.0212907
05:12:29|0.0212907
05:12:31|0.0212907
05:12:31|0.0212907
05:12:34|0.0212907
05:12:34|0.0212907
05:12:36|0.0212907
05:12:37|0.0212907
05:12:40|0.0212907
05:12:40|0.0212907
05:12:41|0.0212907
05:12:42|0.0212907
05:12:43|0.0212907
05:12:44|0.0212907
05:12:45|0.0212907
05:12:46|0.0212907
05:12:47|0.02129075
05:12:48|0.0212906
05:12:50|0.0212906
05:12:51|0.0212906
05:12:52|0.0212906
05:12:53|0.0212906
05:12:54|0.02131295
05:12:55|0.02131292
05:12:56|0.02131292
05:12:56|0.02131292
05:12:58|0.02131292
05:12:58|0.02131292
05:13:00|0.02131292
05:13:00|0.02131292
05:13:02|0.02131292
05:13:02|0.02131292
05:13:04|0.02131292
05:13:05|0.02131292
05:13:05|0.02131292
05:13:08|0.02131292
05:13:10|0.02131292
05:13:11|0.02131292
05:13:12|0.02131292
05:13:13|0.02131292
05:13:14|0.02131292
05:13:15|0.02131292
05:13:16|0.02131292
05:13:17|0.02131292
05:13:18|0.02131292
05:13:19|0.02131292
05:13:19|0.02131292
05:13:21|0.02131292
05:13:22|0.02131292
05:13:22|0.02133459
05:13:24|0.02133459
05:13:24|0.02133459
05:13:26|0.02133459
05:13:27|0.02133459
05:13:28|0.02133459
05:13:29|0.02133459
05:13:30|0.02133459
05:13:31|0.02133459
05:13:32|0.02133459
05:13:34|0.02133459
05:13:35|0.02131708
05:13:37|0.02132171
05:13:37|0.02132171
05:13:38|0.02132171
05:13:40|0.02132171
05:13:41|0.02132171
05:13:42|0.02132171
05:13:44|0.02132171
05:13:45|0.02132171
05:13:46|0.02132171
05:13:46|0.02132171
05:13:48|0.02132171
05:13:49|0.02132171
05:13:50|0.02132171
05:13:51|0.02132171
05:13:52|0.02132171
05:13:53|0.02132171
05:13:53|0.02132171
05:13:54|0.02132171
05:13:55|0.02132171
05:13:57|0.02132171
05:13:58|0.02132171
05:13:59|0.02132171
05:14:00|0.02132171
05:14:01|0.02132171
05:14:02|0.02132171
05:14:03|0.02132171
05:14:04|0.02132171
05:14:06|0.02132171
05:14:07|0.02132171
05:14:08|0.02132171
05:14:09|0.02132171
05:14:10|0.02132171
05:14:12|0.02132171
05:14:13|0.02132171
05:14:14|0.02132171
05:14:15|0.02132171
05:14:16|0.02132171
05:14:17|0.02132171
05:14:18|0.02132171
05:14:19|0.02132171
05:14:21|0.02132171
05:14:21|0.02132171
05:14:22|0.02132171
05:14:24|0.02132171
05:14:25|0.02132171
05:14:26|0.02132171
05:14:27|0.02132171
05:14:28|0.02132171
05:14:29|0.02132171
05:14:30|0.02132171
05:14:31|0.02132171
05:14:32|0.02132171
05:14:33|0.02132171
05:14:34|0.02132171
05:14:35|0.02132171
05:14:37|0.02132171
05:14:37|0.02132171
05:14:39|0.02132171
05:14:41|0.02132171
05:14:41|0.02132171
05:14:42|0.02132171
05:14:43|0.02132171
05:14:44|0.02132171
05:14:45|0.02132171
05:14:47|0.02132171
05:14:48|0.02132171
05:14:49|0.02132171
05:14:50|0.02132171
05:14:51|0.02132171
05:14:52|0.02132171
05:14:53|0.02132171
05:14:54|0.02132171
05:14:55|0.02132171
05:14:56|0.02132171
05:14:57|0.02132171
05:14:58|0.02132171
05:14:59|0.02132171
05:15:00|0.02132171
05:15:01|0.02132171
05:15:02|0.02132171
05:15:03|0.02132171
05:15:04|0.02132171
05:15:05|0.02132171
05:15:06|0.02132171
05:15:07|0.02132171
05:15:09|0.02132171
05:15:10|0.02132171
05:15:10|0.02132171
05:15:11|0.02132171
05:15:13|0.02132171
05:15:14|0.02132171
05:15:15|0.02132171
05:15:16|0.02132171
05:15:17|0.02132171
05:15:18|0.02132171
05:15:19|0.02132171
05:15:20|0.02132171
05:15:21|0.02132171
05:15:22|0.02132171
05:15:23|0.02132171
05:15:24|0.02132171
05:15:25|0.0213324
05:15:26|0.0213324
05:15:27|0.0213324
05:15:28|0.0213324
05:15:29|0.0213324
05:15:30|0.0213324
05:15:31|0.0213324
05:15:32|0.0213324
05:15:33|0.0213324
05:15:34|0.0213324
05:15:35|0.0213324
05:15:36|0.0213324
05:15:37|0.0213324
05:15:38|0.0213324
05:15:39|0.0213324
05:15:41|0.0213324
05:15:41|0.0213324
05:15:42|0.0213324
05:15:43|0.0213324
05:15:45|0.0213324
05:15:46|0.0213324
05:15:47|0.0213324
05:15:49|0.0213324
05:15:49|0.02131865
05:15:50|0.02131865
05:15:51|0.02131865
05:15:52|0.02131865
05:15:53|0.02131865
05:15:54|0.02131865
05:15:55|0.02131865
05:15:57|0.02131865
05:15:58|0.02131865
05:15:58|0.02131865
05:16:00|0.02131865
05:16:01|0.02131865
05:16:02|0.02131865
05:16:03|0.02131865
05:16:04|0.02131865
05:16:05|0.02131865
05:16:07|0.02131865
05:16:07|0.02131865
05:16:08|0.02131865
05:16:09|0.02133805
05:16:11|0.02133805
05:16:12|0.02133805
05:16:13|0.02133805
05:16:14|0.02133805
05:16:15|0.02133805
05:16:16|0.02133805
05:16:18|0.02133805
05:16:19|0.02133805
05:16:20|0.02133805
05:16:21|0.02133805
05:16:21|0.02133805
05:16:23|0.02133805
05:16:24|0.02133805
05:16:25|0.02133805
05:16:25|0.02133805
05:16:27|0.02133805
05:16:28|0.02133805
05:16:29|0.02133805
05:16:30|0.02133805
05:16:31|0.02133805
05:16:32|0.02133805
05:16:33|0.02133805
05:16:34|0.02133805
05:16:35|0.02133805
05:16:35|0.02133805
05:16:38|0.02133805
05:16:38|0.02133805
05:16:40|0.02133805
05:16:41|0.02133805
05:16:42|0.02133805
05:16:42|0.02133805
05:16:43|0.02133805
05:16:45|0.02133805
05:16:46|0.02133805
05:16:47|0.02133805
05:16:48|0.02133805
05:16:48|0.02133805
05:16:49|0.02133805
05:16:51|0.02133805
05:16:52|0.02133546
05:16:53|0.02133546
05:16:54|0.02133546
05:16:56|0.02133546
05:16:58|0.02133546
05:16:58|0.02133546
05:16:59|0.02133546
05:17:00|0.02133546
05:17:02|0.02133546
05:17:04|0.02133546
05:17:05|0.02133546
05:17:05|0.02133546
05:17:06|0.02133546
05:17:08|0.02133546
05:17:09|0.02133546
05:17:11|0.02133546
05:17:12|0.02133546
05:17:12|0.02133546
05:17:13|0.02133546
05:17:15|0.02133546
05:17:16|0.02131751
05:17:17|0.02131751
05:17:19|0.0213202
05:17:20|0.0213202
05:17:21|0.0213202
05:17:22|0.0213202
05:17:23|0.0213202
05:17:24|0.0213202
05:17:25|0.0213202
05:17:26|0.0213202
05:17:27|0.0213202
05:17:28|0.0213202
05:17:29|0.0213202
05:17:30|0.0213202
05:17:31|0.0213202
05:17:32|0.0213202
05:17:33|0.0213202
05:17:34|0.0213202
05:17:35|0.0213202
05:17:36|0.0213202
05:17:37|0.0213202
05:17:38|0.0213202
05:17:39|0.0213202
05:17:40|0.0213202
05:17:42|0.0213202
05:17:43|0.0213202
05:17:44|0.0213202
05:17:44|0.0213202
05:17:47|0.0213202
05:17:47|0.0213202
05:17:49|0.0213202
05:17:50|0.0213202
05:17:51|0.0213202
05:17:52|0.0213202
05:17:52|0.0213202
05:17:54|0.0213202
05:17:55|0.0213202
05:17:55|0.0213202
05:17:57|0.0213202
05:17:58|0.0213202
05:17:59|0.0213202
05:17:59|0.0213202
05:18:01|0.0213202
05:18:02|0.0213202
05:18:03|0.0213202
05:18:05|0.0213202
05:18:05|0.0213202
05:18:07|0.0213202
05:18:08|0.0213202
05:18:09|0.0213202
05:18:10|0.0213202
05:18:11|0.0213202
05:18:12|0.0213202
05:18:13|0.0213202
05:18:14|0.0213202
05:18:16|0.0213202
05:18:17|0.0213202
05:18:18|0.0213202
05:18:20|0.0213202
05:18:20|0.0213202
05:18:22|0.02132172
05:18:22|0.02132172
05:18:24|0.02132172
05:18:25|0.02132172
05:18:26|0.02132172
05:18:27|0.02132172
05:18:27|0.02132172
05:18:29|0.02132172
05:18:29|0.02132172
05:18:31|0.02132172
05:18:32|0.02132172
05:18:33|0.02132172
05:18:34|0.02132172
05:18:35|0.02132172
05:18:35|0.02132172
05:18:36|0.02132172
05:18:37|0.02132172
05:18:40|0.02132172
05:18:41|0.02132172
05:18:43|0.02132172
05:18:43|0.02132172
05:18:44|0.02132172
05:18:45|0.02132172
05:18:46|0.02132172
05:18:48|0.02132172
05:18:50|0.02132172
05:18:51|0.02132172
05:18:52|0.02132172
05:18:52|0.02132172
05:18:53|0.02132172
05:18:54|0.02132172
05:18:56|0.02132172
05:18:57|0.02132172
05:18:58|0.02132172
05:18:59|0.02132172
05:19:00|0.02132172
05:19:02|0.02132172
05:19:02|0.02132172
05:19:03|0.02130443
05:19:05|0.02130443
05:19:06|0.02132172
05:19:08|0.02132172
05:19:08|0.02132172
05:19:09|0.02132172
05:19:10|0.02132172
05:19:12|0.02132172
05:19:13|0.02132172
05:19:15|0.02132172
05:19:15|0.02132172
05:19:17|0.02132172
05:19:18|0.02132172
05:19:18|0.02132172
05:19:20|0.02132172
05:19:21|0.02132172
05:19:21|0.02132676
05:19:22|0.02132676
05:19:23|0.02132676
05:19:25|0.02132676
05:19:26|0.02132676
05:19:26|0.02132676
05:19:27|0.02132676
05:19:29|0.02132676
05:19:29|0.02132676
05:19:30|0.02134448
05:19:31|0.02134448
05:19:32|0.02134448
05:19:34|0.02134448
05:19:35|0.02134448
05:19:35|0.02135366
05:19:36|0.02135366
05:19:38|0.02135366
05:19:38|0.02135366
05:19:40|0.02135366
05:19:41|0.02135366
05:19:43|0.02135366
05:19:43|0.02135366
05:19:44|0.02135366
05:19:46|0.02135366
05:19:47|0.02135366
05:19:47|0.02135366
05:19:48|0.02135366
05:19:50|0.02135366
05:19:51|0.02135343
05:19:52|0.02135343
05:19:53|0.02135343
05:19:54|0.02135343
05:19:55|0.02135343
05:19:56|0.02135343
05:19:57|0.02136
05:19:58|0.02136
05:19:59|0.02136
05:20:00|0.02136
05:20:02|0.02136
05:20:02|0.02136
05:20:04|0.02136
05:20:05|0.02136
05:20:06|0.02138038
05:20:08|0.02138038
05:20:08|0.02138038
05:20:10|0.02138038
05:20:11|0.02138038
05:20:12|0.02138038
05:20:13|0.02138038
05:20:14|0.02138038
05:20:16|0.02138571
05:20:17|0.02138571
05:20:18|0.02138571
05:20:19|0.02138571
05:20:21|0.02138571
05:20:22|0.02138571
05:20:22|0.0214
05:20:24|0.0214
05:20:25|0.0214
05:20:26|0.0214
05:20:27|0.0214
05:20:27|0.0214
05:20:28|0.0214
05:20:30|0.02137845
05:20:31|0.02137845
05:20:31|0.02137845
05:20:33|0.02137437
05:20:33|0.02137437
05:20:35|0.02137437
05:20:35|0.0214108
05:20:37|0.0214108
05:20:38|0.0214108
05:20:39|0.0214108
05:20:39|0.0214108
05:20:40|0.02141078
05:20:42|0.02141078
05:20:43|0.02141078
05:20:45|0.0213708
05:20:46|0.0213708
05:20:47|0.0213708
05:20:47|0.0213708
05:20:49|0.0213708
05:20:50|0.0213708
05:20:51|0.0213708
05:20:54|0.0213708
05:20:54|0.0213708
05:20:55|0.0213708
05:20:56|0.0213708
05:20:57|0.0213708
05:20:58|0.0213708
05:20:59|0.0213708
05:21:00|0.0213708
05:21:01|0.0213708
05:21:02|0.0213708
05:21:03|0.0213708
05:21:05|0.0213708
05:21:07|0.0213708
05:21:07|0.0213708
05:21:08|0.0213708
05:21:09|0.0213708
05:21:10|0.0213708
05:21:11|0.0213708
05:21:12|0.0213708
05:21:14|0.0213708
05:21:15|0.0213708
05:21:16|0.0213708
05:21:16|0.0213708
05:21:18|0.0213708
05:21:19|0.0213708
05:21:20|0.0213708
05:21:20|0.0213708
05:21:22|0.0213708
05:21:22|0.0213708
05:21:24|0.0213708
05:21:25|0.02137807
05:21:26|0.02137807
05:21:27|0.02137807
05:21:27|0.02141561
05:21:29|0.02139111
05:21:30|0.02139112
05:21:31|0.02139112
05:21:31|0.02139112
05:21:33|0.02139112
05:21:33|0.02139112
05:21:34|0.02139112
05:21:37|0.02139112
05:21:37|0.02139112
05:21:38|0.02139112
05:21:39|0.02139112
05:21:40|0.02139112
05:21:42|0.02139112
05:21:44|0.02139112
05:21:45|0.02139112
05:21:46|0.02139112
05:21:48|0.02139112
05:21:49|0.02139112
05:21:49|0.02139112
05:21:50|0.02139112
05:21:51|0.02139112
05:21:53|0.02139112
05:21:54|0.02139112
05:21:55|0.02139112
05:21:56|0.02139112
05:21:57|0.02139112
05:21:58|0.02139112
05:21:59|0.02139112
05:22:00|0.02139112
05:22:01|0.02139112
05:22:03|0.02139112
05:22:03|0.02139112
05:22:05|0.02139112
05:22:06|0.02139112
05:22:06|0.02139112
05:22:08|0.02139112
05:22:09|0.02139112
05:22:10|0.02139112
05:22:11|0.02139112
05:22:12|0.02139112
05:22:13|0.02139112
05:22:15|0.02141888
05:22:16|0.02141888
05:22:17|0.02141888
05:22:18|0.02141888
05:22:19|0.02141888
05:22:21|0.02142013
05:22:21|0.02142013
05:22:23|0.02142013
05:22:24|0.021425
05:22:25|0.021425
05:22:26|0.021425
05:22:27|0.021425
05:22:28|0.0214109
05:22:29|0.02142581
05:22:30|0.02142581
05:22:31|0.02142581
05:22:32|0.02142581
05:22:33|0.02142581
05:22:35|0.02142581
05:22:36|0.02140473
05:22:36|0.02142581
05:22:38|0.02142581
05:22:38|0.02142581
05:22:40|0.02142581
05:22:41|0.02142581
05:22:41|0.02142581
05:22:43|0.02142581
05:22:45|0.02145
05:22:46|0.02145
05:22:47|0.02145
05:22:48|0.02145
05:22:50|0.02144376
05:22:51|0.02144376
05:22:51|0.02145
05:22:52|0.02145
05:22:54|0.02145
05:22:54|0.02145
05:22:56|0.02145
05:22:56|0.02145
05:22:58|0.02145
05:22:59|0.02145
05:23:01|0.02145
05:23:02|0.02145
05:23:03|0.02145
05:23:04|0.02145
05:23:05|0.02145516
05:23:06|0.02145516
05:23:07|0.02145516
05:23:09|0.02145516
05:23:10|0.02145516
05:23:10|0.02145
05:23:11|0.02145
05:23:12|0.02145
05:23:14|0.02145
05:23:15|0.02145
05:23:16|0.02145
05:23:16|0.02145
05:23:17|0.02145
05:23:19|0.02145
05:23:20|0.02145
05:23:21|0.02145
05:23:21|0.02145003
05:23:23|0.02145003
05:23:24|0.02145003
05:23:25|0.02145003
05:23:26|0.02145003
05:23:27|0.02145003
05:23:28|0.02145003
05:23:29|0.02145003
05:23:30|0.02145003
05:23:31|0.02145003
05:23:32|0.02145003
05:23:33|0.02145003
05:23:34|0.02145003
05:23:38|0.02145003
05:23:39|0.02146822
05:23:40|0.02146822
05:23:41|0.02147
05:23:42|0.02147
05:23:43|0.02147
05:23:44|0.02150001
05:23:46|0.02150001
05:23:47|0.02153292
05:23:48|0.02153292
05:23:50|0.02153292
05:23:51|0.02153286
05:23:52|0.02153292
05:23:53|0.02153292
05:23:54|0.02153292
05:23:55|0.0215329
05:23:56|0.02153291
05:23:57|0.02155787
05:23:58|0.02155785
05:23:59|0.02155785
05:24:01|0.02155785
05:24:02|0.02155785
05:24:04|0.02155785
05:24:04|0.02155785
05:24:06|0.02155785
05:24:07|0.02155785
05:24:09|0.02152692
05:24:10|0.02152692
05:24:11|0.02152692
05:24:12|0.02157888
05:24:13|0.02155808
05:24:15|0.02153254
05:24:15|0.02153254
05:24:16|0.02153595
05:24:17|0.02153595
05:24:18|0.02153595
05:24:20|0.02153595
05:24:21|0.02152609
05:24:22|0.02153741
05:24:23|0.02153741
05:24:24|0.02153281
05:24:25|0.02153281
05:24:26|0.02153281
05:24:27|0.02153281
05:24:28|0.02153281
05:24:29|0.02153281
05:24:30|0.02153281
05:24:31|0.02153281
05:24:32|0.02153281
05:24:33|0.02153281
05:24:34|0.02153281
05:24:35|0.02153281
05:24:36|0.02153281
05:24:37|0.02153281
05:24:38|0.02153281
05:24:39|0.02152824
05:24:40|0.02152824
05:24:41|0.02152824
05:24:42|0.02152825
05:24:43|0.02152825
05:24:44|0.02152824
05:24:46|0.02152824
05:24:47|0.02152824
05:24:48|0.02152824
05:24:49|0.02152824
05:24:50|0.02152824
05:24:51|0.02152824
05:24:52|0.02152824
05:24:53|0.02152824
05:24:54|0.02152824
05:24:55|0.02152824
05:24:56|0.02152825
05:24:58|0.02152825
05:24:59|0.02152825
05:25:00|0.02152825
05:25:00|0.02152825
05:25:01|0.02152825
05:25:02|0.02152825
05:25:03|0.02152825
05:25:05|0.02152825
05:25:07|0.02152823
05:25:08|0.02153704
05:25:10|0.02153
05:25:10|0.02153
05:25:11|0.02153
05:25:12|0.02153
05:25:14|0.02153
05:25:14|0.02153
05:25:15|0.02153
05:25:16|0.02153
05:25:17|0.02153
05:25:18|0.02153
05:25:19|0.02153
05:25:20|0.02153
05:25:21|0.02153
05:25:22|0.02153
05:25:23|0.02153
05:25:24|0.02153
05:25:25|0.02153
05:25:26|0.02153
05:25:28|0.02153
05:25:29|0.02155381
05:25:30|0.02155381
05:25:30|0.02155418
05:25:32|0.02155418
05:25:33|0.02155418
05:25:34|0.02155418
05:25:35|0.02155418
05:25:36|0.02155418
05:25:37|0.02155418
05:25:38|0.02158205
05:25:38|0.02155419
05:25:39|0.02155419
05:25:41|0.02158204
05:25:42|0.02158204
05:25:43|0.02158204
05:25:43|0.02158204
05:25:45|0.02158204
05:25:47|0.02154967
05:25:47|0.02154967
05:25:48|0.02154967
05:25:49|0.02154967
05:25:50|0.02158777
05:25:52|0.02158777
05:25:52|0.02158777
05:25:53|0.02158777
05:25:54|0.02158777
05:25:55|0.02158777
05:25:56|0.02158777
05:25:57|0.02158777
05:25:58|0.02155047
05:25:59|0.02155047
05:26:00|0.02155047
05:26:01|0.02158123
05:26:03|0.02158123
05:26:05|0.02158123
05:26:06|0.02158123
05:26:08|0.02158123
05:26:09|0.02158123
05:26:09|0.02158123
05:26:10|0.02158123
05:26:11|0.02158123
05:26:13|0.02158123
05:26:14|0.02158123
05:26:15|0.0215803
05:26:17|0.0215803
05:26:17|0.0215803
05:26:18|0.0215803
05:26:20|0.02158777
05:26:21|0.02158777
05:26:22|0.02158777
05:26:23|0.02158777
05:26:24|0.02158777
05:26:25|0.02158777
05:26:26|0.02158777
05:26:27|0.02158777
05:26:28|0.02158123
05:26:29|0.02158123
05:26:30|0.02158124
05:26:31|0.02158124
05:26:33|0.02158123
05:26:33|0.02158125
05:26:34|0.02159048
05:26:35|0.021593
05:26:36|0.02159052
05:26:37|0.02159047
05:26:38|0.02159047
05:26:40|0.02159048
05:26:41|0.02159047
05:26:42|0.02159047
05:26:43|0.02159048
05:26:44|0.02159047
05:26:45|0.02159047
05:26:46|0.02159047
05:26:48|0.02159047
05:26:48|0.02159048
05:26:49|0.02159047
05:26:50|0.02159047
05:26:51|0.02160276
05:26:53|0.02160276
05:26:54|0.02160276
05:26:55|0.02160276
05:26:56|0.02160276
05:26:57|0.02160276
05:26:58|0.02160276
05:27:00|0.02159905
05:27:00|0.02159905
05:27:01|0.02159905
05:27:02|0.02159906
05:27:03|0.02159906
05:27:04|0.02159906
05:27:06|0.02160847
05:27:07|0.02160847
05:27:09|0.02160847
05:27:09|0.0216
05:27:10|0.0216
05:27:11|0.02161
05:27:12|0.02161
05:27:13|0.02161
05:27:14|0.02161
05:27:16|0.02161
05:27:18|0.02161
05:27:18|0.02161
05:27:20|0.02161
05:27:20|0.02161
05:27:21|0.02161
05:27:22|0.02161
05:27:23|0.02161
05:27:25|0.02161
05:27:26|0.02161
05:27:27|0.02161
05:27:28|0.02161
05:27:29|0.02161
05:27:30|0.02161
05:27:31|0.02161
05:27:32|0.02161
05:27:33|0.02161
05:27:34|0.02161486
05:27:35|0.02161486
05:27:36|0.02161486
05:27:37|0.02161486
05:27:38|0.02161486
05:27:40|0.02160003
05:27:40|0.02160003
05:27:42|0.02160003
05:27:43|0.02160003
05:27:43|0.02160003
05:27:44|0.02161485
05:27:46|0.02161485
05:27:46|0.02161485
05:27:48|0.02161486
05:27:49|0.02161485
05:27:51|0.02161485
05:27:52|0.02161485
05:27:52|0.02161677
05:27:54|0.02161677
05:27:54|0.02161678
05:27:56|0.02161678
05:27:57|0.02161678
05:27:58|0.02161678
05:27:58|0.02161678
05:27:59|0.02162
05:28:01|0.0216227
05:28:01|0.02162367
05:28:02|0.02162367
05:28:05|0.02162393
05:28:06|0.02162367
05:28:08|0.02162367
05:28:08|0.02163664
05:28:09|0.02163664
05:28:11|0.02163664
05:28:11|0.02163664
05:28:12|0.02163664
05:28:13|0.02163664
05:28:14|0.02162372
05:28:15|0.02166712
05:28:16|0.02166712
05:28:17|0.02166712
05:28:18|0.02168266
05:28:19|0.02166017
05:28:20|0.02166017
05:28:21|0.02166017
05:28:22|0.02166017
05:28:23|0.02166017
05:28:24|0.02165137
05:28:25|0.02168514
05:28:26|0.02168
05:28:27|0.02168
05:28:28|0.02168
05:28:29|0.02168
05:28:30|0.02165289
05:28:31|0.02165289
05:28:32|0.02165289
05:28:33|0.02165314
05:28:34|0.02165314
05:28:35|0.021696
05:28:36|0.021696
05:28:37|0.02169002
05:28:38|0.02169622
05:28:39|0.0217
05:28:40|0.0217
05:28:41|0.0217
05:28:42|0.0216963
05:28:43|0.0216963
05:28:44|0.02168528
05:28:45|0.0216963
05:28:46|0.02170133
05:28:47|0.02171873
05:28:49|0.02171873
05:28:50|0.02171873
05:28:52|0.02171873
05:28:54|0.02170089
05:28:55|0.02173
05:28:56|0.02173001
05:28:57|0.02173098
05:28:59|0.02173
05:28:59|0.02173
05:29:00|0.0217354
05:29:02|0.0217354
05:29:03|0.02173
05:29:04|0.02173
05:29:05|0.02173
05:29:06|0.02173541
05:29:07|0.02173754
05:29:08|0.02173753
05:29:09|0.02173097
05:29:11|0.02174761
05:29:12|0.02174
05:29:13|0.02174
05:29:14|0.02170738
05:29:15|0.02173711
05:29:17|0.02171936
05:29:17|0.02171923
05:29:18|0.02174
05:29:20|0.02174
05:29:21|0.02174
05:29:21|0.02174
05:29:23|0.02174
05:29:23|0.02174
05:29:25|0.02174
05:29:26|0.02174
05:29:27|0.02174
05:29:28|0.02174
05:29:29|0.02174
05:29:30|0.02174
05:29:31|0.02172016
05:29:32|0.02169691
05:29:33|0.02169692
05:29:34|0.02172843
05:29:35|0.02172843
05:29:36|0.02172843
05:29:37|0.02172843
05:29:38|0.02172843
05:29:39|0.02172843
05:29:40|0.02172843
05:29:41|0.02172843
05:29:42|0.02172843
05:29:43|0.02169707
05:29:44|0.02169708
05:29:45|0.02169708
05:29:46|0.02169708
05:29:47|0.02169708
05:29:48|0.02169708
05:29:49|0.02169708
05:29:51|0.02172788
05:29:51|0.02172788
05:29:53|0.02173765
05:29:55|0.02173765
05:29:56|0.02173755
05:29:56|0.02173755
05:29:58|0.02173755
05:29:59|0.02173755
05:30:00|0.02173755
05:30:01|0.02173741
05:30:02|0.02173741
05:30:04|0.02173741
05:30:06|0.02173741
05:30:06|0.02173732
05:30:07|0.02173732
05:30:08|0.02173732
05:30:10|0.02173732
05:30:10|0.02173732
05:30:11|0.02173732
05:30:12|0.02173732
05:30:14|0.02173732
05:30:15|0.02173732
05:30:16|0.02173732
05:30:17|0.02170041
05:30:18|0.02169631
05:30:19|0.02169631
05:30:20|0.02169631
05:30:22|0.02169639
05:30:22|0.02169649
05:30:23|0.021696
05:30:24|0.021696
05:30:25|0.021696
05:30:26|0.021696
05:30:27|0.021696
05:30:28|0.0216875
05:30:29|0.0216875
05:30:31|0.0216875
05:30:31|0.0216875
05:30:32|0.0216875
05:30:33|0.0216875
05:30:34|0.0216875
05:30:36|0.0216875
05:30:36|0.0216875
05:30:38|0.02172333
05:30:39|0.02172333
05:30:39|0.02172333
05:30:41|0.02172333
05:30:41|0.02172333
05:30:42|0.02172333
05:30:44|0.02168529
05:30:44|0.02168529
05:30:45|0.02173732
05:30:46|0.02173732
05:30:47|0.02173732
05:30:48|0.02173732
05:30:50|0.02173732
05:30:50|0.02173732
05:30:53|0.02173732
05:30:54|0.02169319
05:30:56|0.02169319
05:30:56|0.02169319
05:30:57|0.02169319
05:30:59|0.02169319
05:31:00|0.02169319
05:31:01|0.02169319
05:31:01|0.02169319
05:31:02|0.02169319
05:31:05|0.02169319
05:31:06|0.02169319
05:31:07|0.02169319
05:31:08|0.02169319
05:31:09|0.02169319
05:31:10|0.02169411
05:31:11|0.02169411
05:31:13|0.02169411
05:31:14|0.02169411
05:31:15|0.02169411
05:31:16|0.02169411
05:31:18|0.02169411
05:31:19|0.02169411
05:31:19|0.02169411
05:31:21|0.02169411
05:31:21|0.02169411
05:31:23|0.02168527
05:31:23|0.02166669
05:31:24|0.0216875
05:31:25|0.0216875
05:31:27|0.02168526
05:31:27|0.02168525
05:31:28|0.02170456
05:31:29|0.02170456
05:31:31|0.02170456
05:31:32|0.02170455
05:31:33|0.02170455
05:31:34|0.02170455
05:31:35|0.02166821
05:31:36|0.0216682
05:31:36|0.0216682
05:31:37|0.0216682
05:31:38|0.02168526
05:31:40|0.02168526
05:31:40|0.02168526
05:31:41|0.02168526
05:31:43|0.02168526
05:31:44|0.02168526
05:31:44|0.02168527
05:31:46|0.02168527
05:31:46|0.02168527
05:31:48|0.02168527
05:31:49|0.02168527
05:31:50|0.02168527
05:31:51|0.02168527
05:31:51|0.02168527
05:31:54|0.02168527
05:31:54|0.02168527
05:31:55|0.02168527
05:31:57|0.02168527
05:31:58|0.02168527
05:31:59|0.02168527
05:32:00|0.02168527
05:32:02|0.02168527
05:32:03|0.02168527
05:32:03|0.02168527
05:32:05|0.02168527
05:32:07|0.02168527
05:32:07|0.02168527
05:32:09|0.02168527
05:32:10|0.02168527
05:32:10|0.02168527
05:32:12|0.02168527
05:32:13|0.02168527
05:32:13|0.02168527
05:32:16|0.02168527
05:32:16|0.02168527
05:32:17|0.02168527
05:32:18|0.02169
05:32:19|0.02169
05:32:20|0.02173732
05:32:22|0.02173732
05:32:22|0.02173732
05:32:23|0.02173732
05:32:24|0.02173732
05:32:25|0.02173732
05:32:27|0.02173732
05:32:28|0.02173732
05:32:28|0.02173732
05:32:29|0.02173732
05:32:31|0.02173732
05:32:31|0.02173732
05:32:32|0.02173732
05:32:34|0.02173732
05:32:35|0.02173732
05:32:36|0.02173732
05:32:37|0.02173732
05:32:38|0.02173732
05:32:39|0.02173732
05:32:40|0.02172963
05:32:41|0.02172963
05:32:42|0.02172963
05:32:43|0.02172
05:32:44|0.02172
05:32:45|0.02172
05:32:46|0.02172
05:32:47|0.02172
05:32:48|0.02172
05:32:49|0.02172
05:32:50|0.02172
05:32:51|0.02172
05:32:52|0.02172
05:32:54|0.02172
05:32:55|0.02172
05:32:55|0.02172
05:32:58|0.02172
05:32:58|0.02172
05:32:59|0.02172
05:33:00|0.02172963
05:33:02|0.02172963
05:33:03|0.02172963
05:33:05|0.02173948
05:33:06|0.02173948
05:33:07|0.02173948
05:33:09|0.02173948
05:33:10|0.02176374
05:33:11|0.02173711
05:33:12|0.02173711
05:33:13|0.0217374
05:33:14|0.02173744
05:33:15|0.02173744
05:33:17|0.02173744
05:33:18|0.02173744
05:33:18|0.02177576
05:33:20|0.02173809
05:33:21|0.02173876
05:33:22|0.02173876
05:33:23|0.02177574
05:33:24|0.02177582
05:33:25|0.02177582
05:33:26|0.02177582
05:33:27|0.02177582
05:33:28|0.02177582
05:33:29|0.02177582
05:33:30|0.02177582
05:33:31|0.02178132
05:33:32|0.02178132
05:33:33|0.02178132
05:33:34|0.02178132
05:33:35|0.02177582
05:33:36|0.02177582
05:33:38|0.02177582
05:33:38|0.02177582
05:33:40|0.02177582
05:33:40|0.02174085
05:33:41|0.02177581
05:33:43|0.02177581
05:33:44|0.02177581
05:33:45|0.02177581
05:33:46|0.02177581
05:33:47|0.02177581
05:33:48|0.02177581
05:33:48|0.02176946
05:33:49|0.02176946
05:33:51|0.02176946
05:33:52|0.02176946
05:33:54|0.02177048
05:33:55|0.02177048
05:33:56|0.02177048
05:33:57|0.02177048
05:33:57|0.02177048
05:33:59|0.02177048
05:34:01|0.02174266
05:34:01|0.02174266
05:34:02|0.02174266
05:34:03|0.02174266
05:34:04|0.02177582
05:34:05|0.02177582
05:34:06|0.02177582
05:34:07|0.02177582
05:34:08|0.02177582
05:34:10|0.02177582
05:34:11|0.021736
05:34:12|0.021736
05:34:13|0.021736
05:34:14|0.021736
05:34:16|0.02173541
05:34:17|0.02173541
05:34:18|0.02173541
05:34:19|0.02173541
05:34:20|0.02173541
05:34:21|0.02173541
05:34:22|0.02173541
05:34:22|0.0217253
05:34:24|0.0217253
05:34:25|0.0217
05:34:26|0.0217
05:34:27|0.0217
05:34:28|0.02172
05:34:29|0.02172
05:34:30|0.02172
05:34:31|0.02172
05:34:32|0.02172
05:34:34|0.02172
05:34:34|0.02172
05:34:36|0.02172
05:34:37|0.02172
05:34:38|0.02172
05:34:39|0.02172
05:34:40|0.02172
05:34:41|0.02172
05:34:42|0.02172338
05:34:43|0.02172338
05:34:44|0.02172338
05:34:44|0.02172338
05:34:46|0.02172338
05:34:46|0.02172338
05:34:47|0.02172338
05:34:48|0.02172338
05:34:50|0.02172338
05:34:50|0.02172338
05:34:52|0.02172338
05:34:53|0.02172338
05:34:53|0.02172068
05:34:56|0.02172068
05:34:57|0.02172068
05:34:58|0.02172068
05:34:59|0.02172068
05:34:59|0.0217
05:35:00|0.0217
05:35:01|0.0217
05:35:03|0.0217
05:35:04|0.0217
05:35:05|0.02170001
05:35:06|0.02170001
05:35:07|0.02170001
05:35:08|0.02170001
05:35:09|0.02170001
05:35:10|0.02170001
05:35:12|0.02170001
05:35:12|0.02170001
05:35:14|0.02170001
05:35:16|0.02170001
05:35:17|0.02170001
05:35:18|0.02170001
05:35:18|0.02170001
05:35:20|0.02170001
05:35:21|0.0217
05:35:22|0.0217
05:35:23|0.0217
05:35:24|0.02171845
05:35:25|0.02171845
05:35:26|0.02172068
05:35:27|0.02172068
05:35:28|0.02172068
05:35:29|0.02172068
05:35:30|0.02172068
05:35:31|0.02172068
05:35:32|0.02172068
05:35:33|0.02172068
05:35:34|0.02172068
05:35:35|0.02172068
05:35:36|0.02171965
05:35:37|0.02171965
05:35:38|0.02171965
05:35:39|0.02171965
05:35:40|0.02171965
05:35:41|0.02171965
05:35:42|0.02171965
05:35:43|0.02171965
05:35:44|0.0217
05:35:45|0.0217
05:35:46|0.0217
05:35:47|0.02170001
05:35:48|0.02170001
05:35:49|0.02170001
05:35:50|0.02170001
05:35:51|0.02170001
05:35:52|0.02170001
05:35:53|0.02170001
05:35:54|0.02170001
05:35:55|0.02170001
05:35:56|0.02170001
05:35:58|0.02170001
05:35:59|0.02170001
05:36:01|0.02170001
05:36:02|0.02170001
05:36:03|0.02170001
05:36:04|0.02170001
05:36:06|0.02170001
05:36:07|0.02170001
05:36:08|0.02170001
05:36:09|0.02170001
05:36:10|0.02170001
05:36:11|0.02170001
05:36:12|0.02170001
05:36:14|0.02170001
05:36:15|0.02170001
05:36:16|0.02170001
05:36:18|0.02170001
05:36:19|0.02170001
05:36:20|0.02170001
05:36:21|0.02170001
05:36:23|0.02170001
05:36:23|0.02170001
05:36:25|0.02170001
05:36:26|0.02170001
05:36:26|0.02170001
05:36:27|0.02172369
05:36:29|0.02172369
05:36:30|0.02172369
05:36:30|0.02172369
05:36:31|0.02172369
05:36:33|0.02172369
05:36:34|0.02172369
05:36:35|0.02172369
05:36:36|0.02172369
05:36:37|0.02172369
05:36:38|0.02172369
05:36:39|0.02172369
05:36:40|0.02172369
05:36:41|0.02172369
05:36:42|0.02172369
05:36:43|0.02172369
05:36:44|0.02172369
05:36:45|0.02172369
05:36:46|0.02172369
05:36:47|0.02172369
05:36:48|0.02172369
05:36:49|0.02172369
05:36:50|0.02172369
05:36:51|0.02172369
05:36:52|0.02172353
05:36:53|0.02172353
05:36:54|0.02172353
05:36:55|0.02172353
05:36:56|0.02172353
05:36:58|0.02172369
05:36:59|0.02172369
05:37:00|0.02172369
05:37:01|0.02172369
05:37:02|0.02172369
05:37:03|0.02172369
05:37:04|0.02172369
05:37:05|0.02172369
05:37:06|0.02172369
05:37:07|0.02172369
05:37:08|0.02172369
05:37:09|0.02172369
05:37:10|0.02172369
05:37:11|0.02172369
05:37:12|0.02172369
05:37:14|0.02172369
05:37:15|0.02172369
05:37:16|0.02172368
05:37:17|0.02172368
05:37:18|0.02172368
05:37:19|0.02172368
05:37:21|0.02172368
05:37:21|0.02172368
05:37:22|0.02172368
05:37:23|0.02172369
05:37:24|0.02172369
05:37:25|0.02172369
05:37:26|0.02172369
05:37:28|0.02172369
05:37:28|0.02172369
05:37:30|0.02172369
05:37:31|0.02172369
05:37:32|0.02172369
05:37:32|0.02172369
05:37:34|0.02172369
05:37:35|0.02172369
05:37:36|0.02172369
05:37:37|0.02170297
05:37:38|0.02170297
05:37:39|0.02170297
05:37:40|0.02170297
05:37:41|0.02173276
05:37:42|0.02173276
05:37:43|0.02173276
05:37:44|0.02173276
05:37:45|0.02173276
05:37:47|0.02173276
05:37:47|0.02173276
05:37:48|0.02173276
05:37:49|0.02173276
05:37:51|0.02173276
05:37:52|0.02173276
05:37:53|0.02173276
05:37:54|0.02173276
05:37:56|0.02173276
05:37:57|0.02173276
05:37:58|0.02173276
05:37:59|0.02173276
05:38:00|0.02173276
05:38:01|0.02173276
05:38:02|0.02173276
05:38:03|0.02173276
05:38:05|0.02173276
05:38:06|0.02174649
05:38:08|0.02174649
05:38:09|0.02174649
05:38:10|0.02174649
05:38:11|0.02174649
05:38:13|0.02174649
05:38:13|0.02174649
05:38:14|0.02174649
05:38:15|0.02174649
05:38:17|0.02174649
05:38:18|0.02174649
05:38:19|0.02174649
05:38:19|0.02174649
05:38:20|0.02174649
05:38:22|0.02174649
05:38:22|0.02172456
05:38:23|0.02172456
05:38:24|0.02172456
05:38:25|0.02172456
05:38:26|0.02172456
05:38:27|0.02172456
05:38:28|0.02172456
05:38:29|0.02172456
05:38:30|0.02172456
05:38:31|0.02172456
05:38:33|0.02172456
05:38:34|0.02172456
05:38:34|0.02172456
05:38:36|0.02172456
05:38:36|0.02172456
05:38:38|0.02175297
05:38:38|0.02175297
05:38:39|0.02175297
05:38:40|0.02175297
05:38:41|0.02175297
05:38:43|0.02175297
05:38:44|0.02175297
05:38:45|0.02175651
05:38:46|0.02175651
05:38:46|0.02172561
05:38:47|0.02172574
05:38:49|0.02172574
05:38:49|0.02172574
05:38:51|0.02172574
05:38:52|0.02172574
05:38:54|0.02172369
05:38:54|0.02172369
05:38:55|0.02171475
05:38:56|0.02171475
05:38:57|0.02171475
05:38:58|0.02171475
05:38:59|0.02171475
05:39:01|0.0217417
05:39:03|0.0217417
05:39:03|0.0217417
05:39:05|0.0217417
05:39:06|0.0217417
05:39:08|0.0217417
05:39:09|0.0217417
05:39:10|0.0217417
05:39:10|0.0217417
05:39:12|0.0217417
05:39:12|0.0217417
05:39:14|0.0217417
05:39:15|0.0217417
05:39:16|0.0217417
05:39:16|0.0217417
05:39:17|0.0217417
05:39:19|0.0217417
05:39:19|0.0217417
05:39:21|0.0217417
05:39:22|0.0217417
05:39:23|0.0217417
05:39:25|0.0217417
05:39:25|0.0217417
05:39:26|0.02170255
05:39:27|0.02170255
05:39:29|0.02170255
05:39:29|0.02170255
05:39:31|0.02170255
05:39:32|0.02170255
05:39:32|0.02170255
05:39:34|0.02172238
05:39:34|0.02170301
05:39:35|0.02170301
05:39:37|0.02170301
05:39:37|0.02170301
05:39:39|0.02170001
05:39:40|0.02170001
05:39:42|0.021696
05:39:42|0.021692
05:39:43|0.021692
05:39:44|0.021692
05:39:45|0.021692
05:39:47|0.021692
05:39:48|0.021692
05:39:49|0.0216875
05:39:50|0.0216875
05:39:52|0.0216875
05:39:53|0.0216875
05:39:53|0.0216875
05:39:55|0.02168
05:39:55|0.02168
05:39:56|0.0216625
05:39:57|0.0216625
05:39:59|0.0216625
05:40:00|0.0216625
05:40:01|0.0216625
05:40:03|0.02167995
05:40:04|0.02167995
05:40:05|0.02165
05:40:06|0.02165
05:40:07|0.02165
05:40:09|0.02165
05:40:09|0.02165
05:40:10|0.02165
05:40:12|0.0216845
05:40:13|0.0216845
05:40:14|0.0216845
05:40:15|0.02166004
05:40:16|0.02166004
05:40:17|0.02166004
05:40:18|0.02166004
05:40:19|0.02166004
05:40:20|0.02166004
05:40:21|0.02166004
05:40:22|0.02166001
05:40:23|0.0216834
05:40:24|0.0216834
05:40:25|0.02168332
05:40:26|0.02168327
05:40:27|0.02168327
05:40:28|0.02168327
05:40:29|0.02165777
05:40:30|0.02165777
05:40:31|0.02165777
05:40:33|0.02164543
05:40:33|0.02164543
05:40:34|0.02164543
05:40:35|0.02164799
05:40:36|0.02164799
05:40:37|0.02164799
05:40:39|0.02164799
05:40:40|0.02164799
05:40:40|0.021648
05:40:42|0.02164285
05:40:42|0.02164285
05:40:43|0.02164285
05:40:45|0.02164285
05:40:46|0.02164285
05:40:46|0.02164285
05:40:48|0.02164103
05:40:49|0.02164103
05:40:50|0.02164103
05:40:51|0.02164103
05:40:52|0.02164103
05:40:53|0.02164103
05:40:53|0.02164103
05:40:55|0.02164103
05:40:56|0.02164103
05:40:57|0.02164103
05:40:58|0.02164103
05:40:59|0.02164103
05:40:59|0.02164103
05:41:01|0.02164103
05:41:03|0.0216375
05:41:04|0.02163479
05:41:06|0.02163479
05:41:08|0.02163479
05:41:08|0.02163479
05:41:09|0.02164102
05:41:10|0.02162063
05:41:11|0.02162063
05:41:12|0.02162063
05:41:13|0.02162063
05:41:14|0.02162063
05:41:16|0.02162063
05:41:18|0.02162063
05:41:18|0.02162063
05:41:19|0.02162063
05:41:20|0.02162063
05:41:21|0.02162063
05:41:22|0.02162063
05:41:23|0.02163942
05:41:25|0.02163942
05:41:25|0.02163942
05:41:26|0.02163942
05:41:27|0.02163942
05:41:28|0.02163942
05:41:29|0.02163942
05:41:30|0.02163874
05:41:31|0.02163874
05:41:32|0.02163874
05:41:33|0.02163874
05:41:35|0.02163874
05:41:35|0.02163874
05:41:36|0.02163792
05:41:37|0.02163792
05:41:38|0.02163792
05:41:39|0.02163792
05:41:41|0.02163792
05:41:42|0.02163792
05:41:43|0.02163792
05:41:44|0.02163792
05:41:46|0.02163792
05:41:47|0.02163792
05:41:47|0.02163792
05:41:49|0.02163792
05:41:49|0.02163792
05:41:50|0.02163792
05:41:51|0.02163792
05:41:52|0.02163792
05:41:53|0.02163792
05:41:55|0.02163792
05:41:55|0.02163792
05:41:57|0.02163792
05:41:58|0.02163792
05:41:58|0.02163792
05:41:59|0.02163792
05:42:00|0.02163792
05:42:03|0.02164103
05:42:04|0.02164103
05:42:06|0.02164103
05:42:06|0.02164103
05:42:08|0.02164103
05:42:09|0.02164103
05:42:11|0.02164103
05:42:11|0.02164103
05:42:12|0.02164103
05:42:14|0.02164103
05:42:15|0.02164103
05:42:15|0.02164103
05:42:17|0.02164103
05:42:18|0.02164103
05:42:19|0.02164103
05:42:20|0.02164103
05:42:20|0.02166086
05:42:21|0.02166086
05:42:22|0.02166086
05:42:23|0.02166086
05:42:25|0.02164103
05:42:25|0.02164103
05:42:27|0.02164103
05:42:28|0.02164103
05:42:29|0.02164103
05:42:30|0.02164
05:42:30|0.02164
05:42:32|0.02164
05:42:32|0.02164
05:42:33|0.02164
05:42:34|0.02164
05:42:36|0.02164
05:42:36|0.02164
05:42:38|0.02165968
05:42:39|0.02165968
05:42:40|0.02162275
05:42:41|0.02162275
05:42:42|0.02162275
05:42:43|0.02162275
05:42:44|0.02162275
05:42:45|0.02162275
05:42:46|0.02162275
05:42:47|0.02162275
05:42:48|0.02162275
05:42:49|0.02162275
05:42:50|0.02162275
05:42:51|0.02162275
05:42:52|0.02162275
05:42:53|0.02162275
05:42:54|0.02162044
05:42:55|0.02162044
05:42:56|0.02162044
05:42:57|0.02162044
05:42:58|0.02162044
05:42:59|0.02162044
05:43:00|0.02162044
05:43:01|0.02162044
05:43:03|0.02162044
05:43:04|0.02162044
05:43:06|0.02162044
05:43:06|0.02162044
05:43:08|0.02162044
05:43:09|0.02162044
05:43:11|0.02162044
05:43:12|0.02162044
05:43:13|0.02162044
05:43:14|0.02162044
05:43:14|0.02162044
05:43:16|0.02162044
05:43:17|0.02162044
05:43:18|0.02162044
05:43:19|0.02162044
05:43:20|0.02162044
05:43:21|0.02162044
05:43:22|0.02162044
05:43:23|0.02162044
05:43:25|0.02162044
05:43:25|0.02162044
05:43:27|0.02162044
05:43:28|0.02162044
05:43:29|0.02162044
05:43:31|0.02162044
05:43:32|0.02162044
05:43:33|0.02162044
05:43:35|0.02162044
05:43:36|0.02162044
05:43:36|0.02162044
05:43:38|0.02162044
05:43:39|0.02162044
05:43:40|0.02162044
05:43:41|0.02164655
05:43:42|0.02164655
05:43:42|0.02164655
05:43:43|0.02164655
05:43:44|0.02164655
05:43:45|0.02164655
05:43:47|0.02164655
05:43:48|0.02164655
05:43:49|0.02164655
05:43:50|0.02164655
05:43:50|0.02162044
05:43:51|0.02162044
05:43:53|0.02162044
05:43:54|0.02162044
05:43:55|0.02162044
05:43:55|0.02162044
05:43:57|0.02162044
05:43:58|0.02163046
05:43:58|0.02163046
05:43:59|0.02163046
05:44:01|0.02163046
05:44:02|0.02163046
05:44:03|0.02163046
05:44:04|0.02163046
05:44:06|0.02163046
05:44:07|0.02163046
05:44:08|0.02163046
05:44:10|0.02161461
05:44:12|0.02163046
05:44:12|0.02163046
05:44:14|0.02163046
05:44:14|0.02163046
05:44:16|0.02163046
05:44:17|0.02163046
05:44:18|0.02163046
05:44:20|0.02163046
05:44:20|0.02163046
05:44:22|0.02164733
05:44:23|0.02164733
05:44:23|0.02164733
05:44:24|0.02164733
05:44:26|0.02164733
05:44:26|0.02164733
05:44:29|0.02164733
05:44:29|0.02165
05:44:30|0.02165
05:44:31|0.02165
05:44:32|0.02165
05:44:34|0.02165
05:44:35|0.02165
05:44:36|0.02165
05:44:36|0.02165
05:44:37|0.02165
05:44:38|0.02165
05:44:40|0.02165
05:44:41|0.02165
05:44:42|0.02165
05:44:43|0.02165
05:44:43|0.02165
05:44:44|0.02165
05:44:45|0.02165
05:44:47|0.02165
05:44:47|0.02165
05:44:49|0.02165
05:44:50|0.02165
05:44:51|0.02165
05:44:51|0.02165
05:44:53|0.02165
05:44:53|0.02165
05:44:54|0.02165
05:44:55|0.02165
05:44:57|0.02165
05:44:58|0.02165
05:44:59|0.02165
05:45:00|0.02165
05:45:02|0.02165
05:45:03|0.02165
05:45:03|0.02165
05:45:05|0.02165716
05:45:07|0.02165716
05:45:09|0.02165716
05:45:09|0.02165716
05:45:10|0.02165716
05:45:11|0.02165716
05:45:12|0.02165716
05:45:13|0.02165716
05:45:14|0.02165716
05:45:15|0.02166194
05:45:16|0.02166194
05:45:17|0.02166194
05:45:18|0.02166194
05:45:19|0.02166194
05:45:20|0.02166194
05:45:21|0.02166194
05:45:22|0.02166194
05:45:23|0.02166194
05:45:24|0.02166194
05:45:26|0.02166194
05:45:27|0.02166194
05:45:27|0.02166194
05:45:29|0.02166194
05:45:30|0.02166194
05:45:32|0.02166194
05:45:32|0.02166194
05:45:33|0.02166194
05:45:34|0.02166194
05:45:35|0.02166194
05:45:36|0.02166194
05:45:37|0.02166194
05:45:38|0.02166194
05:45:39|0.02166194
05:45:40|0.02166194
05:45:41|0.02166194
05:45:42|0.02166194
05:45:43|0.02166194
05:45:44|0.02166194
05:45:47|0.02166194
05:45:48|0.02166194
05:45:49|0.02162765
05:45:49|0.02162765
05:45:50|0.02162765
05:45:52|0.02162765
05:45:53|0.02162765
05:45:54|0.02162765
05:45:54|0.02162765
05:45:55|0.02162765
05:45:56|0.02162765
05:45:57|0.02162765
05:45:58|0.02162765
05:45:59|0.02162765
05:46:00|0.02162765
05:46:01|0.02162765
05:46:02|0.02162765
05:46:03|0.02162765
05:46:04|0.02162765
05:46:06|0.02162765
05:46:07|0.02162765
05:46:08|0.02162765
05:46:09|0.02162765
05:46:10|0.02162765
05:46:12|0.02162764
05:46:13|0.02162764
05:46:14|0.02162764
05:46:16|0.02162764
05:46:16|0.02162764
05:46:18|0.02162765
05:46:19|0.02162765
05:46:20|0.02162765
05:46:22|0.02162765
05:46:22|0.02162986
05:46:24|0.02162986
05:46:24|0.02162986
05:46:25|0.02162986
05:46:26|0.02162986
05:46:28|0.02162986
05:46:28|0.02166129
05:46:30|0.02166129
05:46:31|0.02166129
05:46:32|0.02166129
05:46:32|0.02166129
05:46:34|0.02166129
05:46:34|0.02166129
05:46:36|0.02166129
05:46:37|0.02166129
05:46:38|0.02166129
05:46:39|0.02166129
05:46:40|0.02166129
05:46:41|0.02166129
05:46:42|0.02166129
05:46:43|0.02166129
05:46:43|0.02166129
05:46:44|0.02166129
05:46:46|0.02166129
05:46:47|0.02166129
05:46:47|0.02166129
05:46:49|0.02166129
05:46:50|0.02166129
05:46:52|0.02166129
05:46:53|0.02166129
05:46:54|0.02166129
05:46:55|0.02166129
05:46:55|0.02166129
05:46:57|0.02166129
05:46:58|0.02166129
05:46:59|0.02166129
05:47:00|0.02166133
05:47:01|0.02166133
05:47:02|0.02166133
05:47:03|0.02166133
05:47:04|0.02166133
05:47:05|0.02166133
05:47:06|0.02166133
05:47:08|0.02166133
05:47:09|0.02166133
05:47:10|0.02166133
05:47:11|0.02166133
05:47:13|0.02166133
05:47:15|0.02166133
05:47:16|0.02166133
05:47:17|0.02166133
05:47:18|0.02166133
05:47:19|0.02166133
05:47:20|0.02166133
05:47:20|0.02166133
05:47:22|0.02166133
05:47:22|0.02166133
05:47:24|0.02166133
05:47:25|0.02166133
05:47:26|0.02166133
05:47:28|0.02166133
05:47:28|0.02166133
05:47:31|0.02165956
05:47:31|0.02165956
05:47:32|0.02165956
05:47:33|0.02165956
05:47:34|0.02163679
05:47:36|0.02163679
05:47:36|0.02163679
05:47:37|0.02163679
05:47:38|0.02163712
05:47:39|0.02163712
05:47:40|0.02163712
05:47:41|0.02163712
05:47:42|0.02163712
05:47:43|0.02163715
05:47:44|0.02163715
05:47:45|0.02163715
05:47:46|0.02163715
05:47:47|0.02163715
05:47:48|0.02163715
05:47:49|0.02163715
05:47:50|0.02163715
05:47:52|0.02163715
05:47:52|0.02163715
05:47:53|0.02163715
05:47:54|0.02163715
05:47:55|0.02163715
05:47:57|0.02163715
05:47:57|0.02163715
05:47:58|0.02163715
05:47:59|0.02163715
05:48:00|0.02163715
05:48:02|0.02163715
05:48:03|0.02163715
05:48:03|0.02163715
05:48:05|0.02163715
05:48:06|0.02163715
05:48:07|0.02163715
05:48:08|0.02163715
05:48:09|0.02163715
05:48:11|0.02163715
05:48:13|0.02163715
05:48:14|0.02163715
05:48:15|0.02163715
05:48:17|0.02163715
05:48:17|0.02163715
05:48:19|0.02163715
05:48:19|0.02163715
05:48:21|0.02163715
05:48:22|0.02163715
05:48:23|0.02163715
05:48:23|0.02163715
05:48:25|0.02163715
05:48:26|0.02163715
05:48:26|0.02163715
05:48:28|0.02163715
05:48:29|0.02163715
05:48:29|0.02163715
05:48:31|0.02163715
05:48:32|0.02163715
05:48:32|0.02163715
05:48:33|0.02163715
05:48:34|0.02163715
05:48:36|0.02163715
05:48:36|0.02162467
05:48:38|0.02162467
05:48:39|0.02162467
05:48:40|0.02162467
05:48:41|0.02162467
05:48:42|0.02162467
05:48:43|0.02162467
05:48:44|0.02162467
05:48:44|0.02162467
05:48:45|0.02162467
05:48:47|0.02162467
05:48:48|0.02163715
05:48:48|0.02163715
05:48:51|0.02163715
05:48:51|0.02163715
05:48:52|0.02163715
05:48:53|0.02163715
05:48:54|0.02163715
05:48:55|0.02163715
05:48:57|0.02163715
05:48:58|0.02163715
05:48:59|0.02163715
05:49:00|0.02163715
05:49:01|0.02163715
05:49:03|0.02163715
05:49:04|0.02163715
05:49:05|0.02163715
05:49:06|0.02163715
05:49:07|0.02163715
05:49:08|0.02163715
05:49:10|0.02163715
05:49:11|0.02163715
05:49:13|0.02163715
05:49:14|0.02163715
05:49:15|0.02161353
05:49:16|0.02161353
05:49:17|0.02161353
05:49:17|0.02161353
05:49:18|0.02161353
05:49:20|0.02161252
05:49:20|0.02161252
05:49:22|0.02161252
05:49:23|0.02161252
05:49:23|0.02160764
05:49:24|0.02160764
05:49:25|0.02160764
05:49:27|0.02160764
05:49:27|0.02160764
05:49:28|0.02160764
05:49:29|0.02160752
05:49:30|0.02163715
05:49:32|0.02163715
05:49:33|0.02163715
05:49:34|0.02163715
05:49:35|0.02163715
05:49:36|0.02163715
05:49:37|0.02163715
05:49:38|0.02163715
05:49:39|0.02163715
05:49:40|0.02163715
05:49:41|0.02163715
05:49:42|0.02163214
05:49:43|0.02163214
05:49:45|0.02163214
05:49:45|0.02163214
05:49:47|0.02163214
05:49:48|0.02163214
05:49:49|0.02163214
05:49:50|0.02163214
05:49:51|0.02163214
05:49:52|0.02163214
05:49:53|0.02163214
05:49:54|0.02160764
05:49:55|0.02160764
05:49:56|0.02160764
05:49:57|0.02160764
05:49:58|0.02160764
05:49:59|0.02160764
05:50:00|0.02160764
05:50:01|0.02160764
05:50:02|0.02160764
05:50:03|0.02160764
05:50:05|0.02160764
05:50:06|0.02160764
05:50:07|0.02160764
05:50:09|0.02160764
05:50:10|0.02160764
05:50:12|0.02160764
05:50:13|0.02160764
05:50:14|0.02160764
05:50:15|0.02161624
05:50:16|0.02161624
05:50:17|0.02161624
05:50:18|0.02161624
05:50:19|0.02161624
05:50:20|0.02161624
05:50:21|0.02161624
05:50:23|0.02161624
05:50:24|0.02161624
05:50:25|0.02161624
05:50:27|0.02161624
05:50:28|0.02161624
05:50:29|0.02161624
05:50:30|0.02161624
05:50:31|0.02161624
05:50:32|0.02161624
05:50:33|0.02161624
05:50:34|0.02161624
05:50:35|0.02161624
05:50:36|0.02161624
05:50:37|0.02161624
05:50:38|0.02161624
05:50:39|0.02161624
05:50:40|0.02161624
05:50:41|0.02161624
05:50:42|0.02161624
05:50:43|0.02161624
05:50:45|0.02161624
05:50:45|0.02163715
05:50:46|0.02163715
05:50:47|0.02163715
05:50:49|0.02163715
05:50:49|0.02163715
05:50:51|0.02163715
05:50:52|0.02163715
05:50:53|0.02163715
05:50:54|0.02163715
05:50:54|0.02163715
05:50:56|0.02162988
05:50:57|0.02162988
05:50:58|0.02162988
05:50:59|0.02162988
05:51:00|0.02162988
05:51:00|0.02162988
05:51:02|0.02162988
05:51:03|0.02162995
05:51:04|0.02162995
05:51:05|0.02162995
05:51:06|0.02162995
05:51:07|0.02162995
05:51:08|0.02162995
05:51:09|0.02162995
05:51:10|0.02162995
05:51:12|0.02162995
05:51:13|0.02162987
05:51:14|0.02162987
05:51:16|0.02162987
05:51:16|0.02162987
05:51:17|0.02162987
05:51:19|0.02162987
05:51:20|0.02162987
05:51:21|0.02162987
05:51:22|0.02162987
05:51:24|0.02162987
05:51:25|0.02162987
05:51:25|0.02162987
05:51:26|0.02162987
05:51:27|0.02162987
05:51:28|0.02162987
05:51:29|0.02162987
05:51:30|0.02162987
05:51:32|0.02162987
05:51:33|0.02162987
05:51:34|0.02162987
05:51:35|0.02162987
05:51:37|0.02162987
05:51:37|0.02162987
05:51:38|0.02162987
05:51:39|0.02162987
05:51:40|0.02162987
05:51:41|0.02162987
05:51:42|0.02162987
05:51:43|0.02162987
05:51:44|0.02162987
05:51:45|0.02162987
05:51:46|0.02162987
05:51:48|0.02162987
05:51:48|0.02162987
05:51:49|0.02162987
05:51:50|0.02162987
05:51:52|0.02162996
05:51:53|0.02162996
05:51:54|0.02162996
05:51:54|0.02162996
05:51:56|0.02162987
05:51:56|0.02162987
05:51:58|0.02162987
05:51:59|0.02162987
05:52:00|0.02162987
05:52:00|0.02162987
05:52:01|0.02162987
05:52:03|0.02162987
05:52:03|0.02162987
05:52:05|0.02162987
05:52:06|0.02162987
05:52:07|0.02162987
05:52:08|0.02162987
05:52:09|0.02162987
05:52:10|0.02162987
05:52:11|0.02162987
05:52:13|0.02162987
05:52:13|0.02162987
05:52:15|0.02162987
05:52:16|0.02162987
05:52:17|0.02162987
05:52:17|0.02162987
05:52:18|0.02162987
05:52:20|0.02162987
05:52:21|0.02162987
05:52:21|0.02162996
05:52:23|0.02162996
05:52:24|0.02162996
05:52:26|0.02162996
05:52:26|0.02162996
05:52:27|0.02162996
05:52:29|0.02162996
05:52:29|0.02162996
05:52:30|0.02162996
05:52:31|0.02162996
05:52:32|0.02162996
05:52:33|0.02162996
05:52:34|0.02162996
05:52:35|0.02162996
05:52:36|0.02162996
05:52:38|0.02162996
05:52:38|0.02162996
05:52:40|0.02162996
05:52:41|0.02162996
05:52:42|0.02162996
05:52:42|0.02162996
05:52:44|0.02162987
05:52:45|0.02162987
05:52:46|0.02162987
05:52:47|0.02162987
05:52:48|0.02162987
05:52:49|0.02162987
05:52:50|0.02162987
05:52:52|0.02162987
05:52:52|0.02162987
05:52:53|0.02162987
05:52:54|0.02162987
05:52:55|0.02162987
05:52:56|0.02162987
05:52:57|0.02162987
05:52:59|0.02162987
05:53:00|0.02162987
05:53:01|0.02162987
05:53:01|0.02162987
05:53:03|0.02162987
05:53:04|0.02162987
05:53:05|0.02162987
05:53:06|0.02162987
05:53:07|0.02162987
05:53:07|0.02162987
05:53:09|0.02162987
05:53:11|0.02160826
05:53:11|0.02160826
05:53:12|0.02160826
05:53:14|0.02160826
05:53:16|0.02160826
05:53:16|0.02160826
05:53:17|0.02160826
05:53:19|0.02160826
05:53:20|0.02160826
05:53:21|0.02160826
05:53:23|0.02160826
05:53:23|0.02160826
05:53:24|0.02160826
05:53:25|0.02160826
05:53:26|0.02160826
05:53:27|0.02160826
05:53:28|0.02160826
05:53:29|0.02160826
05:53:30|0.02160826
05:53:32|0.02160826
05:53:32|0.02160826
05:53:33|0.02160826
05:53:34|0.02160826
05:53:36|0.02160826
05:53:37|0.02160826
05:53:38|0.02160826
05:53:40|0.02160826
05:53:40|0.02160826
05:53:41|0.02160826
05:53:42|0.02160826
05:53:44|0.02160826
05:53:45|0.02160826
05:53:46|0.02160826
05:53:47|0.02160826
05:53:49|0.02160868
05:53:49|0.02160868
05:53:50|0.02162985
05:53:51|0.02160003
05:53:52|0.02160003
05:53:53|0.02160003
05:53:55|0.02160003
05:53:55|0.02160003
05:53:56|0.02160003
05:53:58|0.02160003
05:53:59|0.02160003
05:54:00|0.02160003
05:54:01|0.02160003
05:54:02|0.02160003
05:54:02|0.02160003
05:54:05|0.02160003
05:54:05|0.02160003
05:54:06|0.02160003
05:54:07|0.02160003
05:54:09|0.02160003
05:54:10|0.02160003
05:54:11|0.02160003
05:54:12|0.02160003
05:54:13|0.02160003
05:54:15|0.02160034
05:54:16|0.02160034
05:54:17|0.02160034
05:54:18|0.02162995
05:54:19|0.02160011
05:54:20|0.02160011
05:54:21|0.02160011
05:54:22|0.02160011
05:54:23|0.02160011
05:54:24|0.02160011
05:54:25|0.02159367
05:54:27|0.02159367
05:54:27|0.02159367
05:54:29|0.02159367
05:54:30|0.02159367
05:54:31|0.02159367
05:54:32|0.02159367
05:54:33|0.02159367
05:54:34|0.02159367
05:54:35|0.02159367
05:54:36|0.02159367
05:54:37|0.02159367
05:54:38|0.02159367
05:54:39|0.02159367
05:54:40|0.02159367
05:54:41|0.02159367
05:54:43|0.02159367
05:54:44|0.02159367
05:54:44|0.02159367
05:54:45|0.02159998
05:54:46|0.02159998
05:54:48|0.02159998
05:54:48|0.02159998
05:54:50|0.02159998
05:54:50|0.02159358
05:54:51|0.02159358
05:54:53|0.02159358
05:54:54|0.02159358
05:54:55|0.02159358
05:54:56|0.02159358
05:54:57|0.02159358
05:54:58|0.02159358
05:54:59|0.02159358
05:55:00|0.02159358
05:55:01|0.02159358
05:55:02|0.02159358
05:55:03|0.02155
05:55:04|0.02155
05:55:05|0.02155
05:55:07|0.02155
05:55:07|0.02155
05:55:08|0.02155
05:55:09|0.02155
05:55:10|0.02155
05:55:11|0.02158893
05:55:12|0.02158892
05:55:14|0.02158892
05:55:15|0.02158892
05:55:17|0.02158892
05:55:18|0.02158892
05:55:19|0.02158892
05:55:20|0.02158892
05:55:21|0.02158892
05:55:23|0.02158892
05:55:24|0.02158892
05:55:25|0.02158892
05:55:25|0.02158892
05:55:27|0.02158892
05:55:29|0.02153067
05:55:30|0.02153067
05:55:32|0.02153067
05:55:32|0.02153063
05:55:33|0.02153059
05:55:34|0.02153059
05:55:35|0.02153059
05:55:36|0.02153059
05:55:37|0.02153059
05:55:39|0.0214615
05:55:40|0.0214615
05:55:41|0.0214615
05:55:41|0.0214615
05:55:42|0.0214615
05:55:44|0.02146109
05:55:45|0.02146109
05:55:46|0.02147407
05:55:47|0.02147407
05:55:48|0.02147407
05:55:49|0.02147407
05:55:50|0.02147373
05:55:50|0.02147373
05:55:53|0.02147373
05:55:53|0.02147373
05:55:54|0.02147373
05:55:55|0.02147373
05:55:56|0.02147373
05:55:57|0.02147373
05:55:58|0.02147373
05:55:59|0.02147373
05:56:00|0.02147373
05:56:01|0.02149026
05:56:02|0.02149026
05:56:03|0.02149026
05:56:04|0.02149011
05:56:05|0.02149011
05:56:06|0.02149011
05:56:07|0.02149011
05:56:08|0.02149011
05:56:09|0.02149011
05:56:10|0.02149011
05:56:11|0.02149011
05:56:12|0.02149011
05:56:13|0.0215138
05:56:14|0.0215138
05:56:15|0.0215138
05:56:17|0.0215138
05:56:19|0.0215138
05:56:20|0.0215138
05:56:21|0.0215138
05:56:21|0.0215138
05:56:22|0.0215138
05:56:23|0.0215138
05:56:24|0.0215138
05:56:27|0.0215138
05:56:27|0.0215138
05:56:28|0.0215138
05:56:29|0.0215138
05:56:30|0.0215138
05:56:32|0.0215138
05:56:32|0.0215138
05:56:33|0.0215138
05:56:35|0.0215138
05:56:36|0.0215138
05:56:36|0.0215138
05:56:38|0.0215138
05:56:39|0.02151877
05:56:40|0.02151381
05:56:41|0.02154375
05:56:43|0.02154375
05:56:44|0.02154375
05:56:45|0.02154375
05:56:46|0.02154375
05:56:47|0.02153701
05:56:48|0.02153701
05:56:48|0.02153701
05:56:49|0.02153701
05:56:50|0.02153701
05:56:52|0.02153701
05:56:53|0.02153701
05:56:53|0.02153701
05:56:54|0.02153701
05:56:55|0.02153701
05:56:56|0.02153701
05:56:58|0.02151381
05:56:59|0.02151381
05:57:00|0.02151381
05:57:01|0.02151381
05:57:02|0.02151381
05:57:03|0.02151381
05:57:05|0.02151381
05:57:05|0.02151381
05:57:07|0.02151381
05:57:07|0.02151381
05:57:09|0.02152615
05:57:10|0.02152615
05:57:11|0.02152615
05:57:12|0.02152615
05:57:13|0.02152615
05:57:14|0.02152615
05:57:16|0.02152568
05:57:16|0.02152568
05:57:18|0.02152568
05:57:20|0.02152568
05:57:21|0.02152568
05:57:22|0.02152568
05:57:23|0.02152568
05:57:25|0.02152568
05:57:26|0.02152568
05:57:27|0.02152568
05:57:27|0.02152568
05:57:29|0.02152568
05:57:29|0.02152568
05:57:31|0.02152568
05:57:31|0.02152568
05:57:33|0.02152568
05:57:34|0.02152568
05:57:36|0.02152568
05:57:36|0.02152568
05:57:39|0.02152568
05:57:39|0.02152568
05:57:40|0.02152568
05:57:41|0.02152568
05:57:42|0.02152568
05:57:44|0.02152568
05:57:45|0.02152568
05:57:45|0.02152568
05:57:47|0.02152568
05:57:48|0.02152568
05:57:49|0.02152568
05:57:50|0.02152568
05:57:50|0.02152568
05:57:52|0.02152568
05:57:53|0.02152568
05:57:54|0.02152568
05:57:54|0.02152568
05:57:55|0.02152568
05:57:57|0.02152568
05:57:58|0.02152568
05:57:59|0.02152568
05:57:59|0.02152568
05:58:01|0.02152568
05:58:02|0.02152568
05:58:03|0.02152568
05:58:04|0.02152568
05:58:06|0.02152568
05:58:06|0.02152568
05:58:07|0.0215232
05:58:08|0.0215232
05:58:09|0.0215232
05:58:10|0.0215232
05:58:11|0.0215232
05:58:12|0.0215232
05:58:13|0.0215232
05:58:15|0.0215232
05:58:15|0.02150001
05:58:17|0.02150001
05:58:18|0.02147215
05:58:20|0.02147215
05:58:21|0.02147215
05:58:23|0.02147215
05:58:24|0.02147215
05:58:24|0.02147215
05:58:25|0.02147215
05:58:26|0.02147215
05:58:28|0.02147215
05:58:30|0.02147215
05:58:30|0.02147215
05:58:32|0.02147215
05:58:32|0.02147215
05:58:33|0.02147215
05:58:35|0.02147215
05:58:37|0.02147215
05:58:37|0.02147215
05:58:38|0.02147215
05:58:40|0.02147215
05:58:41|0.02147215
05:58:42|0.02147215
05:58:43|0.02147
05:58:44|0.02147
05:58:45|0.02147
05:58:45|0.02147
05:58:46|0.02147
05:58:48|0.02147
05:58:49|0.02147
05:58:50|0.02147
05:58:50|0.02147
05:58:52|0.02147
05:58:53|0.02147
05:58:54|0.02147
05:58:56|0.02147
05:58:56|0.02147
05:58:57|0.02147
05:58:58|0.02147
05:58:59|0.02147
05:59:00|0.02147
05:59:01|0.02147
05:59:02|0.02147
05:59:04|0.02147
05:59:05|0.02147
05:59:06|0.02147
05:59:07|0.02147
05:59:08|0.02147
05:59:10|0.02147
05:59:11|0.02147
05:59:12|0.02147
05:59:13|0.02146
05:59:14|0.02146
05:59:15|0.02146
05:59:17|0.02146
05:59:17|0.02146
05:59:20|0.02146
05:59:20|0.02146
05:59:22|0.02146
05:59:22|0.02146
05:59:25|0.02146
05:59:25|0.02146
05:59:26|0.02146
05:59:28|0.02145906
05:59:29|0.02145906
05:59:31|0.02145906
05:59:31|0.02145906
05:59:32|0.02145906
05:59:34|0.02145906
05:59:36|0.02145906
05:59:37|0.02145906
05:59:38|0.02145906
05:59:39|0.02145906
05:59:40|0.02145906
05:59:41|0.02145906
05:59:42|0.02145906
05:59:44|0.02145906
05:59:44|0.02146001
05:59:45|0.02146001
05:59:46|0.02144791
05:59:47|0.02144791
05:59:48|0.02144791
05:59:49|0.02144791
05:59:50|0.02145995
05:59:51|0.02145995
05:59:52|0.02142582
05:59:53|0.02142582
05:59:54|0.02142582
05:59:55|0.02142582
05:59:56|0.02142582
05:59:57|0.02142582
05:59:58|0.02142582
05:59:59|0.02142582
06:00:01|0.02142582
06:00:03|0.02142582
06:00:03|0.02142582
06:00:05|0.02142582
06:00:07|0.02142582
06:00:07|0.02142592
06:00:08|0.02142592
06:00:09|0.02142592
06:00:10|0.02142592
06:00:11|0.02142592
06:00:12|0.02142592
06:00:14|0.02142592
06:00:14|0.02142592
06:00:15|0.02142592
06:00:16|0.02142592
06:00:17|0.02142592
06:00:18|0.02142592
06:00:20|0.02142592
06:00:22|0.02142592
06:00:22|0.02142592
06:00:24|0.02142592
06:00:25|0.02142592
06:00:27|0.02142592
06:00:27|0.02142592
06:00:28|0.02142592
06:00:29|0.02142592
06:00:30|0.02142592
06:00:31|0.02142592
06:00:32|0.02142592
06:00:33|0.02142592
06:00:34|0.02142592
06:00:35|0.02142592
06:00:36|0.02142592
06:00:38|0.02142592
06:00:38|0.02142592
06:00:39|0.02142592
06:00:40|0.02142592
06:00:41|0.02142592
06:00:42|0.02142592
06:00:43|0.02142592
06:00:44|0.02145701
06:00:45|0.02145701
06:00:46|0.02145701
06:00:47|0.02145701
06:00:49|0.02145701
06:00:49|0.02145701
06:00:50|0.02143798
06:00:51|0.02143798
06:00:52|0.02143798
06:00:53|0.02143798
06:00:55|0.02143798
06:00:55|0.02143798
06:00:56|0.02143798
06:00:57|0.02143798
06:00:58|0.02143798
06:00:59|0.02143798
06:01:00|0.02143798
06:01:01|0.02143736
06:01:02|0.02143736
06:01:03|0.02143736
06:01:05|0.02143736
06:01:05|0.02143798
06:01:06|0.02143798
06:01:07|0.02143798
06:01:08|0.02143798
06:01:10|0.02143798
06:01:11|0.02143798
06:01:11|0.02143798
06:01:13|0.02143798
06:01:13|0.02143798
06:01:14|0.02143798
06:01:15|0.02143798
06:01:16|0.02143798
06:01:18|0.02146001
06:01:18|0.02146001
06:01:20|0.02146001
06:01:21|0.02146001
06:01:23|0.02146001
06:01:23|0.02146001
06:01:25|0.02146001
06:01:27|0.02146001
06:01:27|0.02146001
06:01:28|0.02146001
06:01:29|0.02146001
06:01:30|0.02146001
06:01:32|0.02146001
06:01:32|0.02146001
06:01:33|0.02146001
06:01:34|0.02146001
06:01:35|0.02146001
06:01:37|0.02146001
06:01:38|0.02146001
06:01:38|0.02146001
06:01:39|0.02146001
06:01:41|0.02146001
06:01:41|0.02146001
06:01:42|0.02146001
06:01:44|0.02146001
06:01:45|0.02146001
06:01:46|0.02146001
06:01:47|0.02146001
06:01:48|0.02146001
06:01:49|0.02146001
06:01:50|0.02146001
06:01:51|0.02146001
06:01:52|0.02146001
06:01:53|0.02146001
06:01:54|0.02146001
06:01:55|0.02146001
06:01:57|0.02146001
06:01:57|0.02146001
06:01:58|0.02146002
06:01:59|0.02146002
06:02:00|0.02146002
06:02:01|0.02146002
06:02:02|0.02146002
06:02:03|0.02146002
06:02:05|0.02146002
06:02:05|0.02146002
06:02:06|0.02146002
06:02:08|0.02146002
06:02:08|0.02146002
06:02:10|0.02146002
06:02:10|0.02146002
06:02:12|0.02148392
06:02:13|0.02148392
06:02:14|0.02148392
06:02:15|0.02148392
06:02:16|0.02148392
06:02:18|0.02148392
06:02:19|0.02148392
06:02:20|0.02147249
06:02:21|0.02147249
06:02:22|0.02147249
06:02:23|0.02147244
06:02:25|0.02147244
06:02:25|0.02147244
06:02:27|0.02147244
06:02:29|0.02147244
06:02:30|0.02147244
06:02:31|0.02147244
06:02:31|0.02147244
06:02:33|0.02147213
06:02:34|0.02147213
06:02:35|0.02147213
06:02:36|0.02147213
06:02:37|0.02147213
06:02:39|0.02147213
06:02:39|0.02147213
06:02:40|0.02147213
06:02:41|0.02147213
06:02:43|0.02147213
06:02:44|0.02147213
06:02:45|0.02147213
06:02:46|0.02147213
06:02:47|0.02147213
06:02:48|0.02147213
06:02:49|0.02147213
06:02:50|0.02147213
06:02:50|0.02146001
06:02:52|0.02146001
06:02:53|0.02146001
06:02:54|0.02146001
06:02:55|0.02146001
06:02:56|0.02146001
06:02:57|0.02146001
06:02:58|0.02148341
06:02:59|0.02148341
06:03:00|0.02148341
06:03:01|0.02148341
06:03:02|0.02148341
06:03:03|0.02148341
06:03:04|0.02148341
06:03:05|0.02148341
06:03:06|0.02148341
06:03:07|0.02148341
06:03:08|0.02148341
06:03:09|0.02148235
06:03:10|0.02148235
06:03:11|0.02148235
06:03:12|0.02148235
06:03:13|0.02148235
06:03:14|0.02148365
06:03:15|0.02148365
06:03:16|0.02148365
06:03:17|0.02148365
06:03:18|0.02148365
06:03:19|0.02148365
06:03:20|0.02148365
06:03:22|0.02148961
06:03:23|0.02148961
06:03:24|0.02148961
06:03:25|0.02148961
06:03:26|0.02148961
06:03:27|0.02148961
06:03:29|0.02148961
06:03:30|0.02148961
06:03:30|0.02148961
06:03:31|0.02148961
06:03:33|0.02146407
06:03:34|0.02146407
06:03:35|0.02146407
06:03:36|0.02146407
06:03:37|0.02148907
06:03:38|0.02148961
06:03:39|0.02148961
06:03:40|0.02148961
06:03:41|0.02148961
06:03:43|0.02148961
06:03:44|0.02146769
06:03:45|0.02149576
06:03:46|0.02149576
06:03:47|0.02149576
06:03:48|0.02149576
06:03:50|0.02149576
06:03:50|0.02149576
06:03:51|0.02149576
06:03:52|0.02146717
06:03:53|0.02146717
06:03:54|0.02146717
06:03:55|0.02146717
06:03:56|0.02146717
06:03:57|0.02146717
06:03:58|0.02146717
06:04:00|0.02149516
06:04:00|0.02149516
06:04:01|0.02149516
06:04:03|0.02149516
06:04:04|0.02149516
06:04:05|0.02149516
06:04:06|0.02149516
06:04:07|0.02149516
06:04:08|0.02149516
06:04:09|0.02149516
06:04:10|0.02149516
06:04:11|0.02149516
06:04:12|0.02149516
06:04:13|0.02149516
06:04:14|0.02149516
06:04:15|0.02149516
06:04:16|0.02149516
06:04:17|0.02149516
06:04:18|0.02149516
06:04:19|0.02149516
06:04:20|0.02149516
06:04:21|0.02149269
06:04:22|0.02149269
06:04:23|0.02149248
06:04:24|0.02149248
06:04:26|0.02149248
06:04:26|0.02149248
06:04:27|0.02149248
06:04:28|0.02149248
06:04:29|0.02149248
06:04:31|0.02149248
06:04:32|0.02149165
06:04:33|0.02149165
06:04:35|0.02149165
06:04:36|0.02149165
06:04:37|0.02149165
06:04:39|0.02149165
06:04:39|0.02149165
06:04:41|0.02149165
06:04:42|0.02149165
06:04:42|0.02149165
06:04:44|0.02149165
06:04:45|0.02149165
06:04:45|0.02149165
06:04:47|0.02149165
06:04:47|0.02149165
06:04:50|0.02149165
06:04:50|0.02149165
06:04:51|0.02149165
06:04:52|0.02149165
06:04:53|0.02149165
06:04:55|0.02149165
06:04:56|0.02149165
06:04:57|0.02149165
06:04:58|0.02149165
06:04:59|0.02149165
06:05:00|0.02149165
06:05:02|0.02149165
06:05:02|0.02149165
06:05:03|0.02149165
06:05:04|0.02149165
06:05:05|0.02149165
06:05:07|0.02149165
06:05:08|0.02149165
06:05:09|0.02149165
06:05:10|0.02149165
06:05:11|0.02149165
06:05:12|0.02149165
06:05:13|0.02149165
06:05:14|0.02149165
06:05:15|0.02149165
06:05:16|0.02149165
06:05:17|0.02149165
06:05:18|0.02149165
06:05:19|0.02149165
06:05:20|0.02149165
06:05:21|0.02149165
06:05:22|0.02149165
06:05:23|0.02149165
06:05:24|0.02149165
06:05:26|0.02149165
06:05:28|0.02149165
06:05:29|0.02149165
06:05:31|0.02149165
06:05:31|0.02149165
06:05:32|0.02149165
06:05:33|0.02148853
06:05:35|0.02148853
06:05:36|0.02148853
06:05:37|0.02148853
06:05:39|0.02149349
06:05:39|0.02149349
06:05:40|0.02149349
06:05:41|0.02149349
06:05:42|0.02149349
06:05:43|0.02149349
06:05:44|0.02149349
06:05:45|0.02149349
06:05:46|0.02149349
06:05:47|0.02149349
06:05:48|0.02149349
06:05:50|0.02149349
06:05:51|0.02149349
06:05:52|0.02149349
06:05:53|0.02149349
06:05:54|0.02149349
06:05:55|0.02149349
06:05:56|0.02149349
06:05:57|0.02149349
06:05:59|0.02149349
06:06:00|0.02149349
06:06:01|0.02149349
06:06:02|0.02149349
06:06:04|0.02149349
06:06:04|0.02149349
06:06:06|0.02149349
06:06:07|0.02149349
06:06:08|0.02149349
06:06:09|0.02149349
06:06:10|0.02149349
06:06:11|0.02149349
06:06:12|0.02149349
06:06:13|0.02149349
06:06:14|0.02149349
06:06:15|0.02149349
06:06:16|0.02149349
06:06:18|0.02149349
06:06:19|0.02149349
06:06:21|0.02147328
06:06:21|0.02147328
06:06:23|0.02147328
06:06:24|0.02147328
06:06:25|0.02147328
06:06:27|0.02147328
06:06:28|0.02147328
06:06:30|0.02147328
06:06:31|0.02147328
06:06:33|0.02147328
06:06:34|0.02147328
06:06:34|0.02147328
06:06:36|0.02147328
06:06:37|0.02147328
06:06:38|0.02147328
06:06:39|0.02147328
06:06:40|0.02147328
06:06:41|0.02147328
06:06:42|0.02147328
06:06:43|0.02147328
06:06:45|0.02147328
06:06:45|0.02147328
06:06:46|0.02147328
06:06:47|0.02147328
06:06:49|0.02147328
06:06:50|0.02147328
06:06:51|0.02147328
06:06:52|0.02149136
06:06:52|0.02149136
06:06:53|0.02149136
06:06:54|0.02149136
06:06:56|0.02149136
06:06:56|0.02149136
06:06:58|0.02149136
06:06:58|0.02149136
06:07:00|0.02149136
06:07:01|0.02149136
06:07:02|0.02149136
06:07:02|0.02149136
06:07:04|0.02149136
06:07:05|0.02149136
06:07:06|0.02149136
06:07:07|0.02148618
06:07:08|0.02148618
06:07:09|0.02148618
06:07:10|0.02148618
06:07:11|0.02148618
06:07:12|0.02148618
06:07:13|0.02148618
06:07:14|0.021504
06:07:15|0.021504
06:07:16|0.021504
06:07:17|0.021504
06:07:18|0.021504
06:07:19|0.021504
06:07:20|0.021504
06:07:21|0.021504
06:07:22|0.021504
06:07:23|0.021504
06:07:24|0.021504
06:07:25|0.021504
06:07:26|0.02151427
06:07:28|0.02151427
06:07:29|0.02151427
06:07:29|0.02151427
06:07:31|0.02151427
06:07:32|0.02153
06:07:33|0.02153
06:07:34|0.02153
06:07:36|0.02153
06:07:37|0.02153
06:07:39|0.02153
06:07:40|0.0215171
06:07:41|0.0215171
06:07:41|0.0215171
06:07:44|0.02157857
06:07:44|0.02157857
06:07:45|0.02157867
06:07:47|0.02157867
06:07:48|0.02157867
06:07:50|0.02157864
06:07:50|0.02157864
06:07:52|0.02157864
06:07:52|0.02157864
06:07:55|0.02157864
06:07:55|0.02157864
06:07:56|0.02157864
06:07:57|0.02157864
06:07:58|0.02163689
06:07:59|0.02163689
06:08:00|0.02163689
06:08:01|0.02163689
06:08:02|0.02163689
06:08:03|0.02163689
06:08:04|0.02163689
06:08:05|0.02163656
06:08:07|0.02163656
06:08:08|0.02163656
06:08:09|0.02163656
06:08:10|0.02163632
06:08:11|0.02163632
06:08:12|0.02163632
06:08:13|0.02163632
06:08:13|0.02163632
06:08:15|0.02163632
06:08:16|0.02163632
06:08:17|0.02163632
06:08:18|0.02163632
06:08:19|0.02163632
06:08:20|0.02163632
06:08:21|0.02163632
06:08:22|0.02163632
06:08:23|0.02163632
06:08:24|0.02163632
06:08:25|0.02163632
06:08:26|0.02163632
06:08:28|0.02163632
06:08:29|0.02163632
06:08:30|0.02163632
06:08:32|0.02158605
06:08:32|0.02158605
06:08:33|0.02158605
06:08:35|0.02158606
06:08:36|0.02162973
06:08:37|0.02162973
06:08:39|0.02162973
06:08:39|0.02162973
06:08:41|0.02162973
06:08:42|0.02162973
06:08:43|0.02162973
06:08:44|0.02158178
06:08:45|0.02157905
06:08:45|0.0215625
06:08:47|0.0215625
06:08:48|0.02155555
06:08:50|0.02154897
06:08:51|0.02154376
06:08:51|0.02154376
06:08:53|0.02154376
06:08:54|0.02154376
06:08:55|0.02154376
06:08:56|0.02154376
06:08:56|0.02154376
06:08:58|0.02154376
06:08:58|0.02156599
06:09:00|0.02156599
06:09:01|0.02156599
06:09:01|0.02156599
06:09:04|0.02156599
06:09:05|0.02156599
06:09:05|0.02156599
06:09:06|0.02156599
06:09:07|0.02156599
06:09:09|0.02156599
06:09:09|0.02156599
06:09:10|0.02156599
06:09:11|0.02156599
06:09:12|0.02156599
06:09:14|0.02156537
06:09:15|0.02156537
06:09:16|0.02156537
06:09:17|0.02156537
06:09:18|0.02156537
06:09:19|0.02156537
06:09:20|0.02156537
06:09:21|0.02156537
06:09:22|0.02156537
06:09:23|0.02156537
06:09:24|0.02156537
06:09:26|0.02156537
06:09:26|0.02156537
06:09:28|0.02156537
06:09:29|0.02156537
06:09:31|0.02156537
06:09:31|0.02156537
06:09:33|0.02156537
06:09:34|0.02156537
06:09:35|0.02156537
06:09:36|0.02156537
06:09:37|0.02156537
06:09:38|0.02156537
06:09:39|0.02156537
06:09:40|0.02156537
06:09:41|0.02156872
06:09:42|0.02156872
06:09:43|0.02156872
06:09:44|0.02156872
06:09:46|0.02156872
06:09:47|0.02156872
06:09:48|0.02156872
06:09:49|0.02156872
06:09:50|0.02156872
06:09:50|0.02156872
06:09:52|0.02156872
06:09:52|0.02156872
06:09:53|0.02156872
06:09:54|0.02156872
06:09:55|0.02156537
06:09:57|0.02156537
06:09:57|0.02156537
06:09:59|0.02156537
06:09:59|0.02159085
06:10:01|0.02159085
06:10:02|0.02159085
06:10:03|0.02159047
06:10:03|0.02159047
06:10:05|0.02153112
06:10:06|0.02153112
06:10:07|0.02151283
06:10:08|0.02151284
06:10:08|0.02151284
06:10:09|0.02151284
06:10:11|0.02151287
06:10:12|0.02154278
06:10:12|0.02154278
06:10:14|0.02154278
06:10:14|0.02154261
06:10:16|0.02154261
06:10:17|0.02154261
06:10:18|0.02154261
06:10:20|0.02154261
06:10:20|0.02154261
06:10:21|0.02154261
06:10:22|0.02154261
06:10:23|0.02154261
06:10:24|0.02154261
06:10:25|0.02154261
06:10:26|0.02154261
06:10:27|0.02154261
06:10:28|0.02154261
06:10:30|0.02154261
06:10:32|0.02154261
06:10:32|0.02154261
06:10:33|0.02154261
06:10:34|0.02154261
06:10:35|0.02154261
06:10:36|0.02154261
06:10:37|0.02154261
06:10:38|0.02154261
06:10:39|0.02154235
06:10:40|0.02154235
06:10:41|0.02154269
06:10:42|0.02154269
06:10:43|0.02154269
06:10:44|0.02154269
06:10:45|0.02154269
06:10:46|0.02154269
06:10:47|0.02154269
06:10:49|0.02154269
06:10:49|0.02154269
06:10:50|0.02154269
06:10:51|0.02154269
06:10:52|0.02154269
06:10:54|0.02154269
06:10:54|0.02154269
06:10:55|0.02154269
06:10:56|0.02154269
06:10:57|0.02154269
06:10:58|0.02154269
06:11:00|0.02154269
06:11:00|0.02154269
06:11:01|0.02154269
06:11:02|0.02155999
06:11:03|0.02155999
06:11:04|0.02155999
06:11:06|0.02155999
06:11:07|0.02155999
06:11:08|0.02155999
06:11:09|0.02155999
06:11:10|0.02155999
06:11:11|0.02155999
06:11:12|0.02155999
06:11:13|0.02155999
06:11:14|0.02155999
06:11:15|0.02155999
06:11:16|0.02155999
06:11:17|0.02155999
06:11:18|0.02155999
06:11:19|0.02155999
06:11:20|0.02155999
06:11:21|0.02155999
06:11:22|0.02155999
06:11:23|0.02155999
06:11:24|0.02155999
06:11:25|0.02155999
06:11:26|0.02155999
06:11:27|0.02155999
06:11:28|0.02155999
06:11:29|0.02155999
06:11:30|0.02155999
06:11:31|0.02155999
06:11:33|0.02155999
06:11:33|0.02155999
06:11:35|0.02155999
06:11:35|0.02155999
06:11:36|0.02155999
06:11:39|0.02155999
06:11:39|0.02155999
06:11:40|0.02155999
06:11:41|0.02155999
06:11:42|0.02155999
06:11:43|0.02155999
06:11:44|0.02155999
06:11:45|0.02155999
06:11:46|0.02155999
06:11:47|0.02155999
06:11:48|0.02155999
06:11:50|0.02155999
06:11:51|0.02155999
06:11:52|0.02155999
06:11:53|0.02155999
06:11:54|0.02155999
06:11:55|0.02155999
06:11:56|0.02155999
06:11:56|0.02155999
06:11:57|0.02155999
06:11:58|0.02155999
06:12:00|0.02155999
06:12:01|0.02155983
06:12:02|0.02155983
06:12:03|0.02155983
06:12:04|0.02155983
06:12:06|0.02155983
06:12:06|0.02155983
06:12:08|0.02155983
06:12:09|0.02155983
06:12:10|0.02154314
06:12:11|0.02154314
06:12:12|0.02154314
06:12:13|0.02154314
06:12:14|0.02154314
06:12:15|0.02154314
06:12:16|0.02154314
06:12:17|0.02154314
06:12:19|0.02154314
06:12:19|0.02154314
06:12:20|0.02154314
06:12:22|0.02154314
06:12:23|0.02154314
06:12:23|0.02154314
06:12:25|0.02154314
06:12:26|0.02154314
06:12:27|0.02154314
06:12:28|0.02154314
06:12:29|0.02154314
06:12:30|0.02154314
06:12:31|0.02154314
06:12:32|0.02154314
06:12:34|0.02154314
06:12:35|0.02154314
06:12:37|0.02154314
06:12:38|0.02154314
06:12:39|0.02154314
06:12:40|0.02154314
06:12:41|0.02154314
06:12:42|0.02154314
06:12:43|0.02154314
06:12:44|0.02154314
06:12:46|0.02154314
06:12:46|0.02154314
06:12:47|0.02154314
06:12:48|0.02154314
06:12:49|0.02154314
06:12:50|0.02154314
06:12:52|0.02154289
06:12:53|0.02154289
06:12:54|0.02154289
06:12:54|0.02154289
06:12:56|0.02154289
06:12:57|0.02154289
06:12:58|0.02154289
06:12:59|0.02154289
06:13:00|0.02154289
06:13:00|0.02154289
06:13:02|0.02154289
06:13:03|0.02154289
06:13:04|0.02154289
06:13:04|0.02154289
06:13:06|0.02154289
06:13:07|0.02154289
06:13:08|0.02154289
06:13:09|0.02154289
06:13:10|0.02154289
06:13:11|0.02154289
06:13:12|0.02154289
06:13:13|0.02154289
06:13:15|0.02154289
06:13:15|0.02154289
06:13:16|0.02154289
06:13:17|0.02154289
06:13:18|0.02154289
06:13:19|0.02154289
06:13:20|0.02154314
06:13:21|0.02154314
06:13:23|0.02154314
06:13:23|0.02156788
06:13:24|0.02156752
06:13:25|0.02156752
06:13:26|0.02156752
06:13:28|0.02156752
06:13:28|0.02156752
06:13:30|0.02156711
06:13:30|0.02156711
06:13:31|0.02156711
06:13:34|0.02156711
06:13:35|0.02156711
06:13:36|0.02156711
06:13:38|0.02154289
06:13:39|0.02154289
06:13:40|0.02154289
06:13:41|0.02154289
06:13:43|0.02154289
06:13:43|0.02154289
06:13:44|0.02154289
06:13:45|0.02154289
06:13:46|0.02154289
06:13:47|0.02154289
06:13:48|0.02154289
06:13:49|0.02154289
06:13:50|0.02154289
06:13:51|0.02154289
06:13:52|0.02154289
06:13:54|0.02154289
06:13:55|0.02154289
06:13:55|0.02154289
06:13:56|0.02154289
06:13:58|0.02154289
06:14:00|0.02154289
06:14:00|0.02154289
06:14:01|0.02154289
06:14:02|0.02154289
06:14:03|0.02154289
06:14:04|0.02154289
06:14:06|0.02154289
06:14:07|0.02154289
06:14:08|0.02154289
06:14:09|0.02154289
06:14:10|0.02154289
06:14:10|0.02154289
06:14:13|0.02154289
06:14:13|0.02154289
06:14:14|0.02154289
06:14:15|0.02154289
06:14:16|0.02154289
06:14:17|0.02154289
06:14:19|0.02154289
06:14:20|0.02154289
06:14:20|0.02154289
06:14:21|0.02154289
06:14:22|0.02154289
06:14:24|0.02154289
06:14:25|0.02154289
06:14:26|0.02154289
06:14:26|0.02154294
06:14:28|0.02154294
06:14:29|0.02154294
06:14:30|0.02154294
06:14:32|0.02154294
06:14:32|0.02154294
06:14:34|0.02154294
06:14:34|0.02154294
06:14:37|0.02154294
06:14:38|0.02154294
06:14:38|0.02154294
06:14:41|0.02154294
06:14:41|0.02154294
06:14:42|0.02154294
06:14:43|0.02154294
06:14:44|0.02154294
06:14:46|0.02154294
06:14:48|0.02154294
06:14:48|0.02154294
06:14:50|0.02154294
06:14:51|0.02154294
06:14:52|0.02154294
06:14:53|0.02156243
06:14:55|0.02156243
06:14:55|0.02156243
06:14:57|0.02156243
06:14:57|0.02156243
06:14:59|0.02156243
06:15:00|0.02156243
06:15:01|0.02156243
06:15:02|0.02156243
06:15:04|0.02156243
06:15:05|0.02156243
06:15:06|0.02156243
06:15:07|0.02156243
06:15:08|0.02156243
06:15:09|0.02156243
06:15:10|0.02156243
06:15:12|0.02156243
06:15:12|0.02156243
06:15:13|0.02156243
06:15:15|0.02156243
06:15:16|0.02156243
06:15:17|0.02156243
06:15:18|0.02156243
06:15:18|0.02156243
06:15:20|0.02156243
06:15:21|0.02156243
06:15:21|0.02156243
06:15:23|0.02156243
06:15:24|0.02156243
06:15:24|0.02156243
06:15:26|0.02156243
06:15:27|0.02156243
06:15:28|0.02156243
06:15:29|0.02156243
06:15:30|0.02156243
06:15:31|0.02156243
06:15:32|0.02156243
06:15:33|0.02156243
06:15:34|0.02156243
06:15:36|0.02156243
06:15:37|0.02156243
06:15:38|0.02156243
06:15:38|0.02156243
06:15:40|0.02156243
06:15:41|0.02156243
06:15:42|0.02156243
06:15:43|0.02156243
06:15:43|0.02156243
06:15:45|0.02156243
06:15:46|0.02156243
06:15:48|0.02156243
06:15:48|0.02156243
06:15:49|0.02156243
06:15:50|0.02156243
06:15:51|0.02156243
06:15:52|0.02156243
06:15:54|0.02156243
06:15:55|0.02156243
06:15:56|0.02156243
06:15:58|0.02156243
06:15:58|0.02156243
06:16:00|0.02156243
06:16:00|0.02156243
06:16:01|0.02156243
06:16:03|0.02156243
06:16:03|0.02156243
06:16:06|0.02156243
06:16:07|0.02156243
06:16:09|0.02156788
06:16:10|0.02161112
06:16:11|0.02161112
06:16:12|0.02161181
06:16:13|0.02161203
06:16:14|0.02161203
06:16:15|0.02161226
06:16:16|0.02161235
06:16:17|0.02161237
06:16:19|0.02161237
06:16:20|0.02161237
06:16:21|0.02161237
06:16:21|0.02161237
06:16:22|0.02161237
06:16:23|0.02161237
06:16:25|0.02166541
06:16:25|0.02166541
06:16:27|0.02166541
06:16:27|0.02166541
06:16:28|0.02166541
06:16:30|0.02161113
06:16:31|0.02161113
06:16:31|0.02161113
06:16:32|0.02161113
06:16:34|0.02161113
06:16:35|0.02161113
06:16:35|0.02161113
06:16:37|0.02167882
06:16:38|0.02167882
06:16:39|0.02167882
06:16:41|0.02161154
06:16:42|0.02161189
06:16:44|0.02161189
06:16:45|0.02161189
06:16:46|0.02161189
06:16:47|0.02161189
06:16:48|0.02161234
06:16:49|0.02166653
06:16:50|0.02166648
06:16:51|0.02166648
06:16:52|0.02166648
06:16:53|0.02166648
06:16:54|0.02166648
06:16:55|0.02166648
06:16:56|0.02166648
06:16:57|0.02166648
06:16:58|0.02166648
06:16:59|0.02166648
06:17:00|0.02166648
06:17:01|0.02166648
06:17:02|0.02166648
06:17:03|0.02166648
06:17:05|0.02166648
06:17:06|0.02166648
06:17:07|0.02166648
06:17:08|0.02166648
06:17:09|0.02166648
06:17:10|0.02166648
06:17:11|0.02166648
06:17:12|0.02166648
06:17:13|0.02166648
06:17:14|0.02166648
06:17:15|0.02166648
06:17:16|0.02166648
06:17:17|0.02166648
06:17:19|0.02166648
06:17:19|0.02166648
06:17:21|0.02166648
06:17:21|0.02166648
06:17:22|0.02166648
06:17:24|0.02166648
06:17:24|0.02166648
06:17:26|0.02166648
06:17:26|0.02166648
06:17:27|0.02166648
06:17:28|0.02166648
06:17:29|0.02166648
06:17:30|0.02166648
06:17:32|0.02161234
06:17:33|0.02161234
06:17:33|0.02166332
06:17:35|0.02166332
06:17:35|0.02166332
06:17:36|0.02166332
06:17:38|0.02166332
06:17:40|0.02166332
06:17:41|0.02166332
06:17:42|0.02166332
06:17:43|0.02166332
06:17:44|0.02166332
06:17:45|0.02166332
06:17:46|0.02166174
06:17:47|0.02166174
06:17:49|0.02166174
06:17:50|0.02161372
06:17:50|0.02161372
06:17:51|0.02161372
06:17:53|0.02161372
06:17:53|0.02161372
06:17:55|0.02161372
06:17:56|0.02161372
06:17:57|0.02161372
06:17:58|0.02161372
06:17:59|0.02161372
06:18:00|0.02161372
06:18:01|0.02161372
06:18:02|0.02161372
06:18:03|0.02161372
06:18:04|0.02161372
06:18:06|0.02161372
06:18:07|0.02161372
06:18:08|0.02161372
06:18:08|0.02161372
06:18:11|0.02161372
06:18:11|0.02161372
06:18:12|0.02164236
06:18:13|0.02164229
06:18:14|0.02164229
06:18:15|0.02164229
06:18:16|0.02164229
06:18:17|0.02164229
06:18:18|0.02164229
06:18:19|0.02164229
06:18:20|0.02164229
06:18:21|0.02164229
06:18:22|0.02164176
06:18:23|0.02164176
06:18:24|0.02164176
06:18:25|0.02164176
06:18:26|0.02164176
06:18:27|0.02164176
06:18:28|0.02164176
06:18:29|0.02164176
06:18:30|0.02164176
06:18:31|0.02164176
06:18:32|0.02164176
06:18:33|0.02164176
06:18:34|0.02164176
06:18:35|0.02164176
06:18:36|0.02164176
06:18:37|0.02164176
06:18:39|0.02161
06:18:41|0.02162994
06:18:42|0.02162994
06:18:43|0.02162994
06:18:45|0.02162994
06:18:45|0.02162994
06:18:46|0.02162994
06:18:47|0.02162994
06:18:48|0.02163999
06:18:50|0.02163999
06:18:51|0.02163999
06:18:52|0.02163999
06:18:54|0.02163999
06:18:55|0.02163999
06:18:55|0.02163999
06:18:57|0.02163999
06:18:57|0.02163999
06:18:59|0.02163999
06:19:00|0.02163999
06:19:01|0.02163999
06:19:02|0.02163999
06:19:04|0.02163999
06:19:05|0.02163999
06:19:06|0.02163999
06:19:07|0.02163999
06:19:08|0.02163999
06:19:09|0.02163999
06:19:11|0.02163999
06:19:12|0.02163999
06:19:12|0.02163999
06:19:14|0.02162
06:19:15|0.02162
06:19:15|0.02162
06:19:17|0.02162
06:19:18|0.02162
06:19:18|0.02162
06:19:20|0.02162
06:19:20|0.02162
06:19:22|0.02162
06:19:23|0.02162
06:19:24|0.02162
06:19:24|0.02162
06:19:26|0.02162
06:19:26|0.02162
06:19:28|0.02162
06:19:29|0.02162
06:19:30|0.02162
06:19:31|0.02162
06:19:32|0.02162
06:19:33|0.02162
06:19:34|0.02162
06:19:35|0.02160574
06:19:36|0.02160574
06:19:37|0.02159166
06:19:39|0.02159166
06:19:39|0.02159166
06:19:41|0.02157955
06:19:42|0.02157955
06:19:43|0.02157955
06:19:44|0.02157955
06:19:47|0.02157955
06:19:47|0.02157955
06:19:49|0.02157955
06:19:49|0.02157955
06:19:51|0.02157955
06:19:52|0.02157955
06:19:52|0.02157955
06:19:54|0.02157955
06:19:56|0.02157955
06:19:57|0.02157955
06:19:58|0.02157955
06:20:00|0.02157955
06:20:00|0.02157955
06:20:01|0.02157955
06:20:02|0.02157955
06:20:03|0.02157955
06:20:05|0.02157955
06:20:06|0.02157955
06:20:08|0.02157955
06:20:08|0.02157955
06:20:10|0.02157955
06:20:10|0.02157955
06:20:12|0.02157955
06:20:13|0.02157955
06:20:14|0.02157955
06:20:15|0.02157955
06:20:16|0.0215816
06:20:16|0.0215816
06:20:18|0.0215816
06:20:18|0.0215816
06:20:19|0.0215816
06:20:21|0.0215816
06:20:21|0.0215816
06:20:23|0.0215816
06:20:24|0.0215816
06:20:25|0.0215816
06:20:26|0.0215816
06:20:27|0.0215816
06:20:28|0.0215816
06:20:28|0.0215816
06:20:30|0.0215816
06:20:32|0.0215816
06:20:32|0.0215816
06:20:33|0.0215816
06:20:34|0.0215816
06:20:35|0.0215816
06:20:36|0.0215816
06:20:37|0.0215816
06:20:38|0.02157291
06:20:39|0.02157291
06:20:41|0.02157291
06:20:43|0.02157291
06:20:44|0.02157291
06:20:46|0.02157291
06:20:46|0.02157291
06:20:48|0.02157291
06:20:48|0.02157291
06:20:49|0.02156432
06:20:50|0.02156432
06:20:52|0.02156432
06:20:52|0.02156432
06:20:54|0.021565
06:20:55|0.021565
06:20:55|0.021565
06:20:57|0.021565
06:20:59|0.021565
06:20:59|0.021565
06:21:00|0.021565
06:21:01|0.021565
06:21:02|0.021565
06:21:03|0.021565
06:21:05|0.02155934
06:21:06|0.02155934
06:21:07|0.02155934
06:21:09|0.02155934
06:21:10|0.02155934
06:21:11|0.02155934
06:21:12|0.02155934
06:21:12|0.02155934
06:21:14|0.02155934
06:21:15|0.02155934
06:21:16|0.02155934
06:21:17|0.02155934
06:21:17|0.02155934
06:21:18|0.02155934
06:21:20|0.02155934
06:21:21|0.02155934
06:21:21|0.02155934
06:21:22|0.02155934
06:21:24|0.02155934
06:21:25|0.02155934
06:21:26|0.02155934
06:21:27|0.02155934
06:21:27|0.02155934
06:21:30|0.02155934
06:21:30|0.02155934
06:21:31|0.02155934
06:21:32|0.02155934
06:21:33|0.02155934
06:21:35|0.02155934
06:21:36|0.02155934
06:21:37|0.02155936
06:21:38|0.02155936
06:21:38|0.02155936
06:21:40|0.02155936
06:21:42|0.02155936
06:21:42|0.02155936
06:21:43|0.02155936
06:21:44|0.02155936
06:21:45|0.02155936
06:21:46|0.02155936
06:21:47|0.02155936
06:21:48|0.02155936
06:21:49|0.02155936
06:21:51|0.02155936
06:21:53|0.02155936
06:21:53|0.02155936
06:21:55|0.02155936
06:21:56|0.02155936
06:21:57|0.02155936
06:21:58|0.02155936
06:21:59|0.02155936
06:22:01|0.02155936
06:22:02|0.02155936
06:22:03|0.02155936
06:22:03|0.02155936
06:22:05|0.02156
06:22:05|0.02156
06:22:06|0.02156
06:22:09|0.02156
06:22:10|0.02156
06:22:11|0.02156
06:22:13|0.02156
06:22:14|0.02156
06:22:14|0.02156
06:22:16|0.02156
06:22:17|0.02156
06:22:17|0.02156
06:22:19|0.02156
06:22:20|0.02156
06:22:21|0.02156
06:22:21|0.02156
06:22:23|0.02156
06:22:23|0.02156
06:22:25|0.02156
06:22:26|0.02156
06:22:26|0.02156
06:22:27|0.02156
06:22:29|0.02156
06:22:30|0.02156
06:22:31|0.02156
06:22:32|0.02156
06:22:34|0.02156
06:22:35|0.02156
06:22:36|0.02156
06:22:36|0.02156
06:22:38|0.02158656
06:22:39|0.02158656
06:22:40|0.02158656
06:22:41|0.02158656
06:22:43|0.02158656
06:22:45|0.02158656
06:22:45|0.02159663
06:22:47|0.02159674
06:22:48|0.02159674
06:22:49|0.02159674
06:22:49|0.02159674
06:22:51|0.02159674
06:22:51|0.02159674
06:22:53|0.02159674
06:22:53|0.02159674
06:22:54|0.02159674
06:22:55|0.02159674
06:22:56|0.02159674
06:22:58|0.02159674
06:22:59|0.02159674
06:23:00|0.02159674
06:23:01|0.02159674
06:23:02|0.02159674
06:23:03|0.0215989
06:23:05|0.0215989
06:23:06|0.0215989
06:23:07|0.0215989
06:23:08|0.0215989
06:23:09|0.0215989
06:23:11|0.0215989
06:23:12|0.0215989
06:23:13|0.0215989
06:23:14|0.0215989
06:23:15|0.0215989
06:23:16|0.0215989
06:23:17|0.0215989
06:23:18|0.0215989
06:23:19|0.0215989
06:23:21|0.0215989
06:23:21|0.0215989
06:23:23|0.0215989
06:23:24|0.0215989
06:23:25|0.0215989
06:23:26|0.0215989
06:23:26|0.0215989
06:23:28|0.0215989
06:23:29|0.0215989
06:23:30|0.0215989
06:23:31|0.0215989
06:23:33|0.0215989
06:23:33|0.0215989
06:23:34|0.0215989
06:23:35|0.0215989
06:23:36|0.0215989
06:23:37|0.0215989
06:23:38|0.0215989
06:23:40|0.0215989
06:23:41|0.0215989
06:23:42|0.0215989
06:23:43|0.0215989
06:23:45|0.0215989
06:23:46|0.0215989
06:23:48|0.0215989
06:23:48|0.0215989
06:23:50|0.0215989
06:23:51|0.0215989
06:23:52|0.0215989
06:23:54|0.0215989
06:23:55|0.0215989
06:23:56|0.0215989
06:23:56|0.02159886
06:23:58|0.02159886
06:23:59|0.02159886
06:24:00|0.02159886
06:24:01|0.02159886
06:24:02|0.02159886
06:24:03|0.02159886
06:24:04|0.02157079
06:24:05|0.02157079
06:24:07|0.02157079
06:24:08|0.02157079
06:24:08|0.02157079
06:24:09|0.02157079
06:24:11|0.02157079
06:24:12|0.02157079
06:24:12|0.02161996
06:24:14|0.02161996
06:24:15|0.02161996
06:24:16|0.02161996
06:24:16|0.02161996
06:24:18|0.02161996
06:24:18|0.02161996
06:24:21|0.0216
06:24:21|0.0216
06:24:22|0.0216
06:24:23|0.0216
06:24:24|0.0216
06:24:25|0.02163081
06:24:26|0.02163081
06:24:27|0.02163081
06:24:28|0.02163081
06:24:29|0.02163081
06:24:30|0.02163081
06:24:31|0.02163081
06:24:32|0.02163081
06:24:33|0.02163081
06:24:34|0.02163081
06:24:35|0.02163081
06:24:36|0.02163081
06:24:37|0.02163081
06:24:38|0.02163081
06:24:39|0.02163081
06:24:40|0.02163081
06:24:41|0.02163081
06:24:42|0.02163081
06:24:44|0.02163081
06:24:45|0.02163081
06:24:46|0.02163081
06:24:48|0.0216
06:24:49|0.0216
06:24:49|0.0216
06:24:52|0.0216
06:24:52|0.0216
06:24:54|0.02159999
06:24:54|0.02159999
06:24:55|0.02159999
06:24:56|0.02159999
06:24:59|0.02159999
06:24:59|0.02159999
06:25:00|0.02159999
06:25:01|0.02159999
06:25:03|0.02159999
06:25:04|0.02159999
06:25:05|0.02159999
06:25:06|0.02159999
06:25:08|0.02159999
06:25:08|0.02159999
06:25:09|0.02159999
06:25:10|0.02159999
06:25:11|0.02159999
06:25:12|0.02159999
06:25:13|0.02159999
06:25:15|0.02159999
06:25:15|0.02159999
06:25:17|0.02159999
06:25:18|0.02159999
06:25:19|0.02159999
06:25:19|0.02159999
06:25:20|0.02159999
06:25:22|0.02159999
06:25:23|0.02158262
06:25:23|0.02158262
06:25:25|0.02158262
06:25:26|0.02158262
06:25:27|0.02158262
06:25:28|0.02158262
06:25:28|0.02158262
06:25:30|0.02158262
06:25:30|0.02158262
06:25:31|0.02158263
06:25:32|0.0215826
06:25:34|0.0215826
06:25:34|0.0215826
06:25:36|0.0215826
06:25:37|0.0215826
06:25:38|0.0215826
06:25:39|0.0215826
06:25:40|0.0215826
06:25:41|0.0215826
06:25:42|0.0215826
06:25:43|0.0215826
06:25:44|0.0215826
06:25:46|0.0215826
06:25:47|0.0215826
06:25:49|0.0215826
06:25:49|0.0215826
06:25:51|0.0215826
06:25:52|0.0215826
06:25:53|0.0215826
06:25:54|0.02160005
06:25:55|0.02160075
06:25:56|0.02160075
06:25:58|0.02160075
06:25:59|0.02160091
06:26:00|0.02160091
06:26:00|0.02160091
06:26:01|0.02160091
06:26:03|0.02160091
06:26:04|0.02160091
06:26:05|0.02160091
06:26:06|0.02160091
06:26:07|0.02162791
06:26:09|0.02162791
06:26:10|0.02162791
06:26:11|0.02162791
06:26:13|0.02162791
06:26:13|0.02162791
06:26:15|0.02162791
06:26:15|0.02162791
06:26:16|0.02158709
06:26:18|0.02164808
06:26:18|0.02164808
06:26:20|0.02164808
06:26:21|0.02164808
06:26:21|0.02164808
06:26:23|0.02164808
06:26:23|0.02164808
06:26:25|0.02164808
06:26:26|0.02164808
06:26:27|0.02164808
06:26:28|0.02164808
06:26:29|0.02164808
06:26:30|0.02164808
06:26:31|0.02164808
06:26:32|0.02164808
06:26:33|0.02166
06:26:34|0.02168349
06:26:35|0.02168349
06:26:36|0.02168349
06:26:38|0.02162071
06:26:38|0.02162071
06:26:39|0.02167833
06:26:41|0.02167833
06:26:41|0.02167833
06:26:43|0.02167833
06:26:43|0.02167833
06:26:44|0.02170844
06:26:46|0.02170844
06:26:48|0.02164851
06:26:49|0.02164859
06:26:50|0.02164859
06:26:51|0.02164859
06:26:52|0.02164859
06:26:53|0.02164859
06:26:54|0.02164859
06:26:55|0.02164859
06:26:56|0.02168941
06:26:57|0.02167481
06:26:58|0.02167481
06:26:59|0.02167481
06:27:00|0.02167481
06:27:01|0.0216483
06:27:03|0.0216483
06:27:04|0.0216483
06:27:05|0.02167481
06:27:06|0.02167481
06:27:07|0.02167481
06:27:08|0.02167481
06:27:09|0.02167481
06:27:10|0.02168776
06:27:12|0.02167481
06:27:13|0.02167481
06:27:14|0.02167481
06:27:15|0.02167481
06:27:16|0.02167481
06:27:17|0.02167481
06:27:18|0.02167481
06:27:19|0.02167481
06:27:20|0.02167481
06:27:22|0.02167481
06:27:23|0.02167481
06:27:23|0.02167481
06:27:24|0.02167481
06:27:26|0.02167481
06:27:27|0.02167481
06:27:27|0.02167481
06:27:28|0.02167481
06:27:29|0.02167481
06:27:31|0.02167481
06:27:31|0.02167481
06:27:32|0.02167481
06:27:34|0.02167481
06:27:34|0.02167481
06:27:36|0.02167481
06:27:37|0.02167481
06:27:38|0.02167481
06:27:39|0.0216505
06:27:41|0.0216505
06:27:42|0.0216505
06:27:42|0.0216505
06:27:43|0.0217
06:27:45|0.0217
06:27:46|0.0217
06:27:47|0.0217
06:27:48|0.0217
06:27:50|0.0217
06:27:51|0.0217
06:27:51|0.0217
06:27:53|0.0217
06:27:53|0.0217
06:27:56|0.0217
06:27:56|0.0217
06:27:57|0.0217
06:27:58|0.0217
06:28:00|0.0217
06:28:02|0.0217
06:28:02|0.0217
06:28:03|0.0217
06:28:04|0.0217
06:28:06|0.0217
06:28:07|0.02166575
06:28:08|0.02166575
06:28:09|0.0216649
06:28:10|0.0216649
06:28:11|0.0216649
06:28:12|0.0216649
06:28:13|0.0216649
06:28:14|0.0216649
06:28:15|0.02166519
06:28:16|0.02166519
06:28:18|0.02166519
06:28:19|0.02166519
06:28:20|0.0217
06:28:22|0.0217
06:28:22|0.0217
06:28:24|0.0217
06:28:24|0.0217
06:28:25|0.0217
06:28:26|0.0217
06:28:27|0.0217
06:28:29|0.0217
06:28:30|0.0217
06:28:31|0.0217
06:28:32|0.0217
06:28:33|0.0217
06:28:34|0.0217
06:28:35|0.0217
06:28:36|0.0217
06:28:37|0.02166638
06:28:38|0.02166638
06:28:39|0.02166638
06:28:40|0.02166638
06:28:41|0.02166638
06:28:42|0.02166638
06:28:43|0.02166702
06:28:44|0.02166702
06:28:45|0.02166702
06:28:46|0.0217
06:28:47|0.02170895
06:28:48|0.02170001
06:28:49|0.02170001
06:28:51|0.0217
06:28:52|0.0217125
06:28:53|0.0217125
06:28:54|0.0217125
06:28:55|0.02171556
06:28:57|0.02171556
06:28:58|0.02171556
06:28:59|0.02171556
06:29:00|0.02172222
06:29:00|0.02172286
06:29:02|0.02172286
06:29:03|0.02172286
06:29:04|0.02172286
06:29:05|0.02172286
06:29:06|0.02172304
06:29:08|0.0217231
06:29:09|0.02176537
06:29:10|0.02176537
06:29:11|0.02176537
06:29:13|0.02176541
06:29:13|0.02172374
06:29:14|0.02172374
06:29:15|0.02172374
06:29:16|0.02172374
06:29:17|0.02176539
06:29:18|0.02176539
06:29:19|0.02176539
06:29:20|0.02176539
06:29:22|0.02176539
06:29:23|0.02176539
06:29:25|0.02176539
06:29:25|0.02176539
06:29:26|0.02176539
06:29:27|0.02176539
06:29:28|0.02176539
06:29:29|0.02176539
06:29:30|0.02172584
06:29:31|0.02172584
06:29:32|0.02172584
06:29:33|0.02172584
06:29:34|0.02172584
06:29:35|0.02172584
06:29:36|0.02172584
06:29:37|0.02172584
06:29:38|0.0218
06:29:39|0.0218
06:29:41|0.0218
06:29:41|0.0218
06:29:43|0.0218
06:29:44|0.02174533
06:29:45|0.02180133
06:29:46|0.02180133
06:29:47|0.02180133
06:29:48|0.02180133
06:29:49|0.02180133
06:29:50|0.02180133
06:29:51|0.02176143
06:29:52|0.02176143
06:29:54|0.02176173
06:29:55|0.02176177
06:29:56|0.02176187
06:29:56|0.02176187
06:29:58|0.02176187
06:29:59|0.02179987
06:30:00|0.02176241
06:30:01|0.02176241
06:30:02|0.02176241
06:30:03|0.02176241
06:30:05|0.02176241
06:30:05|0.02176241
06:30:07|0.02176241
06:30:08|0.02176241
06:30:08|0.02176241
06:30:10|0.02176241
06:30:11|0.02176534
06:30:12|0.02176534
06:30:13|0.02176534
06:30:14|0.02176534
06:30:15|0.02176534
06:30:16|0.02176534
06:30:17|0.02176534
06:30:18|0.02186073
06:30:19|0.02183137
06:30:20|0.02181889
06:30:21|0.02181889
06:30:22|0.02181657
06:30:23|0.02181657
06:30:24|0.02181657
06:30:25|0.02185669
06:30:26|0.02181658
06:30:27|0.02187324
06:30:28|0.02187324
06:30:29|0.02187324
06:30:30|0.02182415
06:30:31|0.02182415
06:30:32|0.02182415
06:30:33|0.02182415
06:30:34|0.02182438
06:30:35|0.02182438
06:30:36|0.02185747
06:30:37|0.02190031
06:30:38|0.02190031
06:30:40|0.02184071
06:30:40|0.02184071
06:30:41|0.02184071
06:30:43|0.02184071
06:30:44|0.02184115
06:30:44|0.02184115
06:30:46|0.02184115
06:30:47|0.0219003
06:30:47|0.0219003
06:30:49|0.0219003
06:30:49|0.0219003
06:30:52|0.0219003
06:30:52|0.0219003
06:30:53|0.02184261
06:30:54|0.02190029
06:30:55|0.02190026
06:30:56|0.02190026
06:30:59|0.02190026
06:30:59|0.02190026
06:31:01|0.02191103
06:31:02|0.021912
06:31:03|0.021912
06:31:04|0.021912
06:31:05|0.02192368
06:31:06|0.02192368
06:31:07|0.02191254
06:31:08|0.02191254
06:31:10|0.02191254
06:31:11|0.02191254
06:31:12|0.02191254
06:31:13|0.02191254
06:31:14|0.0219241
06:31:15|0.0219241
06:31:16|0.02193
06:31:17|0.02193
06:31:18|0.02193
06:31:19|0.0219143
06:31:20|0.0219143
06:31:21|0.0219143
06:31:22|0.0219143
06:31:23|0.0219143
06:31:24|0.0219143
06:31:25|0.0219143
06:31:26|0.0219143
06:31:27|0.0219143
06:31:28|0.021933
06:31:29|0.02193001
06:31:30|0.02193001
06:31:31|0.02193001
06:31:32|0.02193001
06:31:33|0.02193001
06:31:34|0.02193001
06:31:35|0.02193001
06:31:36|0.02193001
06:31:37|0.02193001
06:31:38|0.021933
06:31:39|0.021933
06:31:40|0.021933
06:31:41|0.021933
06:31:42|0.021933
06:31:43|0.021933
06:31:44|0.02190139
06:31:45|0.02190139
06:31:46|0.02190139
06:31:47|0.02190139
06:31:48|0.02190139
06:31:49|0.02190139
06:31:50|0.02192456
06:31:52|0.02192456
06:31:52|0.02192456
06:31:53|0.02192456
06:31:54|0.02192456
06:31:55|0.02192456
06:31:58|0.02192456
06:31:58|0.02192456
06:31:59|0.02192456
06:32:00|0.02192456
06:32:01|0.02192456
06:32:03|0.02192456
06:32:04|0.02192456
06:32:05|0.02192456
06:32:07|0.02192456
06:32:08|0.02192456
06:32:09|0.02192456
06:32:10|0.02192456
06:32:11|0.02192456
06:32:13|0.02192457
06:32:14|0.02192457
06:32:15|0.02195154
06:32:16|0.02195154
06:32:17|0.02195154
06:32:18|0.02195154
06:32:19|0.02195154
06:32:20|0.0219334
06:32:22|0.02193349
06:32:22|0.02197496
06:32:23|0.02197496
06:32:24|0.0219732
06:32:25|0.0219732
06:32:26|0.0219732
06:32:27|0.02193402
06:32:28|0.02193402
06:32:30|0.02193402
06:32:31|0.02193402
06:32:32|0.02197499
06:32:33|0.021975
06:32:34|0.02195159
06:32:35|0.02195223
06:32:36|0.02194212
06:32:37|0.0219319
06:32:38|0.02193193
06:32:39|0.02197499
06:32:40|0.02197627
06:32:41|0.02197627
06:32:42|0.022
06:32:43|0.02199491
06:32:44|0.02199491
06:32:45|0.02199491
06:32:46|0.02199491
06:32:47|0.02199491
06:32:48|0.02196322
06:32:49|0.02199971
06:32:50|0.02194896
06:32:51|0.02194896
06:32:53|0.02194896
06:32:54|0.02194896
06:32:55|0.02194925
06:32:56|0.02194925
06:32:57|0.021975
06:32:58|0.021975
06:32:59|0.021975
06:33:00|0.02197501
06:33:01|0.02199816
06:33:03|0.02199816
06:33:04|0.02199812
06:33:06|0.02199812
06:33:07|0.02199812
06:33:09|0.02199812
06:33:09|0.02199812
06:33:11|0.02199812
06:33:12|0.02197533
06:33:13|0.02201037
06:33:15|0.02201037
06:33:15|0.02202067
06:33:17|0.02202098
06:33:19|0.02202564
06:33:19|0.02202857
06:33:20|0.0220303
06:33:21|0.02203455
06:33:22|0.02202866
06:33:23|0.02205257
06:33:24|0.02205362
06:33:26|0.02205364
06:33:26|0.02205364
06:33:27|0.02203705
06:33:29|0.02203705
06:33:30|0.02206581
06:33:32|0.02206666
06:33:32|0.02206666
06:33:33|0.0220588
06:33:34|0.02206666
06:33:35|0.02205882
06:33:36|0.02205882
06:33:37|0.02205882
06:33:38|0.02206859
06:33:39|0.02207572
06:33:40|0.02206177
06:33:41|0.02208219
06:33:43|0.02208219
06:33:43|0.0220886
06:33:44|0.02209229
06:33:45|0.02209229
06:33:46|0.02206359
06:33:47|0.02209285
06:33:48|0.02211203
06:33:49|0.02211215
06:33:50|0.0221
06:33:51|0.0221
06:33:54|0.02211471
06:33:55|0.02213085
06:33:57|0.0221467
06:33:58|0.02215
06:33:59|0.02213481
06:33:59|0.02214148
06:34:01|0.02213482
06:34:03|0.02213495
06:34:03|0.02213495
06:34:04|0.02215809
06:34:05|0.02215891
06:34:06|0.02216725
06:34:07|0.02216725
06:34:09|0.0221442
06:34:11|0.0221442
06:34:11|0.0221442
06:34:12|0.02216724
06:34:13|0.02216724
06:34:14|0.02214423
06:34:15|0.02214423
06:34:17|0.0221672
06:34:19|0.02216725
06:34:19|0.02216725
06:34:20|0.02217454
06:34:21|0.02217949
06:34:22|0.0222
06:34:23|0.0222
06:34:25|0.02219999
06:34:26|0.02219999
06:34:27|0.02219999
06:34:28|0.02219999
06:34:28|0.02222498
06:34:29|0.02223446
06:34:31|0.02223446
06:34:32|0.02224999
06:34:33|0.02224999
06:34:34|0.02225061
06:34:34|0.02226421
06:34:35|0.02226638
06:34:37|0.02223508
06:34:38|0.02229926
06:34:39|0.02231923
06:34:40|0.02233351
06:34:41|0.02235289
06:34:42|0.02235403
06:34:43|0.02235403
06:34:43|0.02236988
06:34:45|0.02236987
06:34:46|0.02237931
06:34:46|0.02237931
06:34:49|0.02237931
06:34:50|0.02238996
06:34:51|0.02237923
06:34:52|0.02235652
06:34:53|0.02235659
06:34:55|0.02238958
06:34:56|0.02239005
06:34:58|0.02239005
06:34:59|0.02241428
06:35:00|0.02241783
06:35:01|0.02242945
06:35:02|0.02241783
06:35:03|0.022427
06:35:04|0.02242945
06:35:06|0.02241783
06:35:07|0.022427
06:35:08|0.0224
06:35:08|0.02242056
06:35:10|0.02245416
06:35:11|0.02245517
06:35:12|0.02243655
06:35:13|0.02243656
06:35:14|0.02245718
06:35:15|0.02245719
06:35:16|0.0224572
06:35:17|0.02243016
06:35:18|0.02246856
06:35:19|0.02248
06:35:20|0.02247482
06:35:21|0.02248703
06:35:23|0.02254709
06:35:24|0.0225
06:35:25|0.02248696
06:35:26|0.02249994
06:35:27|0.02250008
06:35:28|0.02252143
06:35:29|0.02252144
06:35:30|0.0225
06:35:31|0.02250003
06:35:32|0.02250003
06:35:33|0.02245416
06:35:34|0.02243751
06:35:36|0.0224
06:35:36|0.02239998
06:35:38|0.02256627
06:35:39|0.02256
06:35:39|0.02243751
06:35:41|0.0224409
06:35:41|0.02240633
06:35:42|0.02240516
06:35:43|0.02241246
06:35:44|0.02237298
06:35:45|0.022373
06:35:46|0.02239949
06:35:48|0.02241462
06:35:49|0.02241462
06:35:49|0.02242083
06:35:50|0.02244442
06:35:52|0.0224552
06:35:53|0.02247854
06:35:54|0.02242652
06:35:56|0.02247821
06:35:56|0.02247813
06:35:58|0.02248891
06:35:59|0.02250785
06:35:59|0.0225579
06:36:01|0.02249175
06:36:03|0.02247579
06:36:03|0.02242022
06:36:04|0.02240078
06:36:06|0.02243759
06:36:08|0.02245192
06:36:09|0.02245416
06:36:10|0.02245514
06:36:11|0.02243795
06:36:12|0.02243807
06:36:13|0.02244678
06:36:14|0.02244562
06:36:15|0.02243764
06:36:16|0.02244805
06:36:18|0.02243764
06:36:19|0.02243764
06:36:20|0.02243764
06:36:20|0.02243763
06:36:22|0.02243763
06:36:22|0.02240625
06:36:24|0.02243759
06:36:25|0.02240159
06:36:26|0.02240159
06:36:27|0.02240078
06:36:28|0.02240078
06:36:29|0.02240078
06:36:30|0.02238888
06:36:32|0.02238134
06:36:33|0.02237405
06:36:34|0.02235394
06:36:35|0.02234375
06:36:36|0.02234353
06:36:37|0.02237268
06:36:38|0.02237281
06:36:39|0.02235837
06:36:40|0.02235837
06:36:41|0.02235837
06:36:42|0.02235837
06:36:43|0.02234842
06:36:44|0.02234342
06:36:45|0.02235291
06:36:46|0.0223375
06:36:47|0.0223375
06:36:48|0.02233333
06:36:49|0.0223375
06:36:50|0.02233333
06:36:51|0.02233333
06:36:52|0.02233333
06:36:53|0.02232401
06:36:54|0.02232401
06:36:55|0.02232392
06:36:56|0.02232392
06:36:57|0.02232325
06:36:58|0.02230701
06:36:59|0.02230702
06:37:01|0.02230312
06:37:03|0.02229192
06:37:03|0.02229192
06:37:05|0.02227388
06:37:07|0.02228972
06:37:08|0.02228972
06:37:09|0.02229191
06:37:10|0.02229189
06:37:12|0.02227236
06:37:13|0.02226112
06:37:13|0.02228972
06:37:15|0.02229189
06:37:16|0.02229486
06:37:18|0.02228475
06:37:18|0.02230349
06:37:19|0.02227241
06:37:20|0.02231167
06:37:21|0.02231167
06:37:22|0.02232
06:37:23|0.02232
06:37:24|0.02235656
06:37:25|0.02235656
06:37:26|0.0223728
06:37:28|0.0223293
06:37:29|0.02232959
06:37:30|0.022375
06:37:30|0.022375
06:37:31|0.022375
06:37:32|0.0223728
06:37:34|0.02236
06:37:35|0.02240006
06:37:36|0.02242896
06:37:37|0.02243
06:37:38|0.0224358
06:37:39|0.0224358
06:37:40|0.022425
06:37:41|0.0224359
06:37:42|0.02243764
06:37:43|0.02247881
06:37:44|0.02247881
06:37:45|0.02247876
06:37:46|0.02248692
06:37:47|0.02248695
06:37:48|0.02249174
06:37:49|0.02249173
06:37:50|0.02249175
06:37:51|0.0224996
06:37:52|0.02250451
06:37:54|0.02250449
06:37:54|0.02250449
06:37:55|0.02253108
06:37:57|0.02250004
06:37:59|0.02250449
06:37:59|0.02250452
06:38:00|0.02250453
06:38:01|0.02251001
06:38:03|0.02251774
06:38:03|0.02251003
06:38:05|0.02251008
06:38:05|0.02253115
06:38:06|0.02258234
06:38:08|0.02255946
06:38:10|0.0225582
06:38:11|0.0225582
06:38:13|0.02258655
06:38:14|0.02257491
06:38:15|0.02255821
06:38:16|0.02255823
06:38:17|0.02258734
06:38:19|0.02255822
06:38:19|0.02255854
06:38:21|0.02259
06:38:22|0.02259
06:38:23|0.02260141
06:38:24|0.02255822
06:38:25|0.02255822
06:38:26|0.02255822
06:38:27|0.02255825
06:38:27|0.0226
06:38:29|0.02262489
06:38:30|0.02262489
06:38:30|0.02262489
06:38:31|0.02260045
06:38:33|0.0226169
06:38:34|0.0226
06:38:34|0.02260002
06:38:36|0.02260047
06:38:37|0.02262819
06:38:38|0.02262489
06:38:39|0.02262449
06:38:40|0.02262445
06:38:41|0.0225748
06:38:42|0.02257482
06:38:43|0.02260108
06:38:43|0.02260102
06:38:46|0.02258523
06:38:46|0.02257483
06:38:47|0.02257483
06:38:48|0.02255831
06:38:49|0.02260123
06:38:50|0.02260125
06:38:51|0.0226
06:38:52|0.0226
06:38:53|0.02260002
06:38:54|0.02260001
06:38:55|0.0226
06:38:57|0.02260123
06:38:58|0.02260001
06:38:59|0.02260001
06:39:01|0.0225733
06:39:01|0.02257254
06:39:03|0.02259118
06:39:04|0.02259118
06:39:05|0.02255844
06:39:06|0.02262489
06:39:07|0.02260001
06:39:09|0.02260001
06:39:10|0.02260001
06:39:11|0.0226
06:39:12|0.0226
06:39:13|0.0226
06:39:14|0.02260001
06:39:15|0.02260003
06:39:16|0.02260004
06:39:17|0.02262488
06:39:18|0.02260003
06:39:19|0.02255832
06:39:20|0.0226
06:39:21|0.02257802
06:39:22|0.02259985
06:39:23|0.02259506
06:39:24|0.02259506
06:39:25|0.02259506
06:39:26|0.02255853
06:39:27|0.02255853
06:39:28|0.02255853
06:39:29|0.02255838
06:39:31|0.02255838
06:39:31|0.02262068
06:39:32|0.02262424
06:39:33|0.02260021
06:39:34|0.02262423
06:39:35|0.02261669
06:39:36|0.02262424
06:39:37|0.02262777
06:39:38|0.02262423
06:39:39|0.02262688
06:39:40|0.02263523
06:39:41|0.02263523
06:39:42|0.02267
06:39:43|0.02269435
06:39:45|0.02263524
06:39:47|0.02268435
06:39:48|0.02268437
06:39:48|0.02268198
06:39:49|0.02269363
06:39:50|0.0227
06:39:51|0.02269436
06:39:53|0.0227
06:39:53|0.0227
06:39:54|0.02272197
06:39:55|0.02274361
06:39:56|0.02275975
06:39:57|0.02272287
06:39:59|0.0227473
06:40:01|0.02270014
06:40:01|0.02272286
06:40:02|0.02270008
06:40:03|0.02273311
06:40:05|0.02273311
06:40:07|0.02273311
06:40:07|0.02272295
06:40:08|0.02274573
06:40:09|0.02270008
06:40:11|0.02275973
06:40:12|0.02275975
06:40:13|0.02273032
06:40:14|0.02273033
06:40:15|0.02273033
06:40:17|0.02275963
06:40:18|0.02274282
06:40:19|0.02274283
06:40:20|0.02269258
06:40:20|0.02271626
06:40:23|0.02271626
06:40:23|0.02271932
06:40:24|0.02269274
06:40:26|0.02271937
06:40:27|0.02272228
06:40:28|0.0227
06:40:29|0.02271627
06:40:30|0.02273789
06:40:31|0.02273773
06:40:32|0.02275008
06:40:32|0.02275993
06:40:34|0.02275993
06:40:36|0.0228
06:40:36|0.0228
06:40:37|0.0228
06:40:38|0.02276052
06:40:39|0.02276052
06:40:40|0.02276121
06:40:41|0.02282277
06:40:42|0.02282354
06:40:44|0.02285
06:40:45|0.02284994
06:40:45|0.02280902
06:40:46|0.0228499
06:40:48|0.02284997
06:40:49|0.02285142
06:40:49|0.02280955
06:40:50|0.02286428
06:40:52|0.02286961
06:40:53|0.02286961
06:40:54|0.02281128
06:40:54|0.0228696
06:40:56|0.0228116
06:40:57|0.02286958
06:40:58|0.02281187
06:40:59|0.02281193
06:41:01|0.02281215
06:41:04|0.02281219
06:41:05|0.02279001
06:41:06|0.02281238
06:41:07|0.02281278
06:41:09|0.02281278
06:41:10|0.02281305
06:41:10|0.02281305
06:41:12|0.02281323
06:41:13|0.02281345
06:41:14|0.02281349
06:41:15|0.02286562
06:41:17|0.02281374
06:41:18|0.02281374
06:41:19|0.02281392
06:41:19|0.02281391
06:41:22|0.02286522
06:41:22|0.02286522
06:41:23|0.02281311
06:41:24|0.02281247
06:41:25|0.02281248
06:41:26|0.02281247
06:41:27|0.02281247
06:41:28|0.02281248
06:41:29|0.02281248
06:41:30|0.02281392
06:41:31|0.02282268
06:41:32|0.02282268
06:41:33|0.02282268
06:41:34|0.02281391
06:41:35|0.02289
06:41:36|0.02283766
06:41:37|0.02283766
06:41:38|0.02283766
06:41:39|0.02283632
06:41:40|0.02283673
06:41:41|0.02283673
06:41:43|0.0228371
06:41:43|0.02282268
06:41:44|0.02281249
06:41:45|0.02282259
06:41:46|0.0228104
06:41:47|0.02280004
06:41:48|0.0228116
06:41:49|0.02282253
06:41:50|0.02282266
06:41:51|0.02282253
06:41:52|0.02282253
06:41:54|0.02282257
06:41:54|0.02280118
06:41:55|0.02280118
06:41:56|0.02284946
06:41:57|0.02283753
06:41:58|0.02283751
06:41:59|0.02283751
06:42:01|0.02282695
06:42:02|0.02285022
06:42:03|0.02285024
06:42:05|0.02282729
06:42:06|0.02285029
06:42:07|0.02285022
06:42:08|0.0228502
06:42:09|0.02283241
06:42:11|0.0228
06:42:12|0.02282133
06:42:13|0.02280001
06:42:14|0.02280001
06:42:15|0.02280002
06:42:16|0.02280004
06:42:17|0.02280004
06:42:18|0.02280004
06:42:19|0.02280001
06:42:19|0.0228
06:42:21|0.02279967
06:42:22|0.02284795
06:42:23|0.02281587
06:42:24|0.0228
06:42:25|0.02280009
06:42:26|0.02281596
06:42:27|0.02281596
06:42:28|0.02281596
06:42:29|0.02282563
06:42:30|0.0228256
06:42:31|0.02285017
06:42:33|0.02283307
06:42:35|0.02281987
06:42:35|0.02285
06:42:36|0.02283124
06:42:37|0.02285015
06:42:38|0.02280022
06:42:40|0.02283307
06:42:40|0.02280049
06:42:41|0.02280049
06:42:43|0.02280055
06:42:44|0.02280055
06:42:45|0.02283521
06:42:46|0.02299995
06:42:47|0.0228994
06:42:48|0.02294255
06:42:50|0.02294255
06:42:50|0.02290001
06:42:51|0.02290001
06:42:52|0.02288541
06:42:53|0.02287029
06:42:54|0.02286429
06:42:55|0.02286429
06:42:56|0.02292854
06:42:58|0.02285632
06:42:59|0.02285629
06:43:00|0.02287329
06:43:00|0.02284942
06:43:02|0.02283495
06:43:02|0.02282048
06:43:05|0.0228269
06:43:05|0.0228269
06:43:07|0.02282692
06:43:09|0.02284067
06:43:09|0.02285622
06:43:10|0.02284079
06:43:12|0.02285967
06:43:13|0.02285967
06:43:15|0.02284889
06:43:15|0.02288441
06:43:16|0.02288461
06:43:17|0.02288461
06:43:18|0.0228849
06:43:19|0.0228849
06:43:20|0.02292434
06:43:21|0.02288548
06:43:22|0.02292424
06:43:23|0.02288904
06:43:24|0.02288918
06:43:25|0.02288918
06:43:26|0.02288918
06:43:27|0.02294543
06:43:29|0.02289623
06:43:29|0.02293977
06:43:30|0.02293977
06:43:31|0.02288919
06:43:32|0.02288919
06:43:33|0.02288919
06:43:35|0.02294928
06:43:35|0.02290247
06:43:36|0.02290247
06:43:38|0.02291119
06:43:39|0.02293952
06:43:40|0.02291134
06:43:42|0.02295
06:43:43|0.02293962
06:43:44|0.02293962
06:43:44|0.02293962
06:43:45|0.02293978
06:43:47|0.02293978
06:43:48|0.02293982
06:43:49|0.02293933
06:43:49|0.0229121
06:43:50|0.02291239
06:43:51|0.02295967
06:43:52|0.02293933
06:43:53|0.023
06:43:54|0.02300179
06:43:56|0.02300231
06:43:57|0.02303695
06:43:58|0.02307692
06:43:59|0.02301397
06:44:00|0.0230193
06:44:01|0.02301941
06:44:01|0.02299424
06:44:04|0.02301932
06:44:06|0.0230193
06:44:06|0.02304454
06:44:07|0.02307695
06:44:09|0.02303716
06:44:11|0.02301963
06:44:11|0.02301963
06:44:13|0.02302751
06:44:14|0.02301963
06:44:15|0.02301633
06:44:17|0.02300634
06:44:18|0.02300634
06:44:19|0.023
06:44:20|0.02299452
06:44:20|0.02299454
06:44:22|0.02299454
06:44:23|0.02301068
06:44:24|0.02299454
06:44:25|0.02299454
06:44:26|0.02300538
06:44:27|0.0229875
06:44:28|0.02298125
06:44:29|0.02298125
06:44:30|0.02297009
06:44:31|0.0229875
06:44:32|0.02299196
06:44:33|0.0228849
06:44:34|0.02299
06:44:35|0.02299
06:44:36|0.02293588
06:44:37|0.02293618
06:44:38|0.02299
06:44:39|0.02299
06:44:40|0.022999
06:44:42|0.023
06:44:42|0.02301963
06:44:43|0.02302334
06:44:44|0.02302336
06:44:46|0.02302142
06:44:47|0.02302334
06:44:48|0.02302337
06:44:49|0.02302337
06:44:50|0.02302337
06:44:51|0.02302337
06:44:52|0.02300001
06:44:53|0.02300001
06:44:54|0.02301963
06:44:55|0.02301963
06:44:56|0.02301963
06:44:57|0.02300021
06:44:58|0.02301962
06:44:59|0.02301963
06:45:00|0.02301963
06:45:02|0.02301963
06:45:02|0.02301301
06:45:04|0.02301302
06:45:06|0.02301963
06:45:07|0.02301962
06:45:08|0.02301302
06:45:09|0.02301302
06:45:11|0.02297142
06:45:12|0.02295004
06:45:13|0.02295004
06:45:13|0.02293333
06:45:15|0.022925
06:45:16|0.02289998
06:45:17|0.02290227
06:45:18|0.02290227
06:45:19|0.02289934
06:45:20|0.02289934
06:45:21|0.02285668
06:45:22|0.02289213
06:45:24|0.02285689
06:45:24|0.02289922
06:45:25|0.02289922
06:45:26|0.02285714
06:45:27|0.02285714
06:45:28|0.02285714
06:45:29|0.02288002
06:45:30|0.02288002
06:45:32|0.02285714
06:45:32|0.02289883
06:45:33|0.02286474
06:45:34|0.02286474
06:45:35|0.02284871
06:45:36|0.02284871
06:45:37|0.02284871
06:45:38|0.02285245
06:45:39|0.02284871
06:45:40|0.02284871
06:45:41|0.02284871
06:45:43|0.02284872
06:45:43|0.02284516
06:45:44|0.02286474
06:45:45|0.02283727
06:45:46|0.0228357
06:45:47|0.02283335
06:45:48|0.02284225
06:45:49|0.02279999
06:45:50|0.02278107
06:45:51|0.02278087
06:45:52|0.02276201
06:45:53|0.02275609
06:45:54|0.02275364
06:45:55|0.02274905
06:45:56|0.02274898
06:45:57|0.02274898
06:45:59|0.02275578
06:46:00|0.02274998
06:46:01|0.02272485
06:46:01|0.02272485
06:46:02|0.02284799
06:46:03|0.0228164
06:46:05|0.02286428
06:46:07|0.02289922
06:46:08|0.02293139
06:46:10|0.02293331
06:46:11|0.02293939
06:46:11|0.02294086
06:46:12|0.02296514
06:46:13|0.02296514
06:46:15|0.02296749
06:46:16|0.02296751
06:46:17|0.02297711
06:46:18|0.022975
06:46:19|0.02296252
06:46:20|0.0229625
06:46:21|0.02297776
06:46:23|0.02299999
06:46:24|0.02296369
06:46:25|0.02300077
06:46:27|0.02300001
06:46:27|0.02300077
06:46:28|0.02301475
06:46:29|0.02301766
06:46:30|0.02301766
06:46:31|0.02302919
06:46:33|0.02302927
06:46:33|0.02302936
06:46:34|0.02302936
06:46:35|0.02308697
06:46:36|0.02302918
06:46:37|0.02308687
06:46:38|0.02302919
06:46:39|0.02302929
06:46:40|0.02302935
06:46:41|0.02304154
06:46:42|0.02308671
06:46:44|0.02299999
06:46:44|0.02299968
06:46:45|0.02299972
06:46:46|0.02299972
06:46:47|0.02299971
06:46:49|0.02304154
06:46:50|0.02299972
06:46:51|0.02300041
06:46:52|0.02304142
06:46:53|0.02304142
06:46:55|0.0229766
06:46:56|0.022944
06:46:57|0.02307708
06:46:58|0.02300022
06:46:58|0.02300004
06:47:00|0.02300012
06:47:02|0.02302892
06:47:02|0.02302892
06:47:03|0.02300045
06:47:04|0.02300068
06:47:06|0.02299358
06:47:07|0.02299999
06:47:08|0.02294949
06:47:10|0.02299998
06:47:11|0.02299998
06:47:12|0.02295021
06:47:14|0.02295068
06:47:14|0.02302868
06:47:15|0.02302892
06:47:16|0.02300619
06:47:18|0.02300641
06:47:20|0.02300646
06:47:20|0.02300656
06:47:21|0.02302884
06:47:22|0.02302883
06:47:23|0.02300675
06:47:24|0.02300673
06:47:25|0.02300673
06:47:26|0.02299998
06:47:27|0.02300675
06:47:28|0.02304142
06:47:29|0.02300693
06:47:30|0.02300702
06:47:31|0.02305
06:47:32|0.02309996
06:47:33|0.02304986
06:47:34|0.02304993
06:47:35|0.02302883
06:47:36|0.0230288
06:47:37|0.02302051
06:47:38|0.02300673
06:47:40|0.02297001
06:47:40|0.02297001
06:47:43|0.02298125
06:47:43|0.02299885
06:47:44|0.02295298
06:47:45|0.02298958
06:47:46|0.02297008
06:47:47|0.02294086
06:47:48|0.02294092
06:47:49|0.02294106
06:47:50|0.02294106
06:47:51|0.02294106
06:47:52|0.02294088
06:47:53|0.02294088
06:47:54|0.02294088
06:47:55|0.02293481
06:47:56|0.02287716
06:47:57|0.02288576
06:47:58|0.02289933
06:47:59|0.02287721
06:48:00|0.02288577
06:48:01|0.02288577
06:48:02|0.02288577
06:48:03|0.02288577
06:48:05|0.02289885
06:48:06|0.02288576
06:48:08|0.02288577
06:48:09|0.02288576
06:48:10|0.02288577
06:48:12|0.02292857
06:48:13|0.02292857
06:48:14|0.02292786
06:48:15|0.02294395
06:48:16|0.02283299
06:48:17|0.02281303
06:48:18|0.02281303
06:48:18|0.02281305
06:48:20|0.02283666
06:48:20|0.02281309
06:48:22|0.0228
06:48:22|0.0228
06:48:24|0.0228
06:48:24|0.0228
06:48:25|0.02277777
06:48:28|0.02276493
06:48:28|0.02276492
06:48:29|0.02279079
06:48:30|0.02275848
06:48:32|0.0227
06:48:33|0.0226775
06:48:34|0.02260115
06:48:35|0.02263427
06:48:37|0.02263659
06:48:39|0.02269369
06:48:40|0.02263692
06:48:41|0.02265597
06:48:42|0.02265593
06:48:43|0.02267141
06:48:44|0.02267329
06:48:45|0.02267329
06:48:47|0.02267329
06:48:47|0.02267329
06:48:49|0.02267329
06:48:49|0.02267329
06:48:51|0.02269363
06:48:51|0.02269363
06:48:53|0.02269363
06:48:53|0.02269363
06:48:55|0.02269342
06:48:56|0.02269331
06:48:57|0.02263946
06:48:59|0.02269329
06:49:00|0.02269341
06:49:00|0.0227
06:49:02|0.02271184
06:49:02|0.02271184
06:49:03|0.02271184
06:49:04|0.02271184
06:49:06|0.02271184
06:49:06|0.02270399
06:49:08|0.02270399
06:49:10|0.02270399
06:49:11|0.02270397
06:49:12|0.02270397
06:49:14|0.02286429
06:49:14|0.02273571
06:49:17|0.02276958
06:49:17|0.02277778
06:49:18|0.02277778
06:49:19|0.02280001
06:49:20|0.02280004
06:49:21|0.02280007
06:49:22|0.02287077
06:49:24|0.02287076
06:49:25|0.02292843
06:49:26|0.022871
06:49:28|0.0228028
06:49:28|0.02280286
06:49:29|0.02284797
06:49:30|0.0228028
06:49:32|0.02281062
06:49:34|0.0227875
06:49:34|0.02278702
06:49:35|0.02274166
06:49:36|0.02278668
06:49:37|0.02273571
06:49:38|0.02273572
06:49:39|0.02278634
06:49:41|0.02278643
06:49:42|0.02278642
06:49:43|0.02278642
06:49:44|0.02278624
06:49:45|0.02271517
06:49:46|0.02271517
06:49:47|0.02271185
06:49:48|0.02271185
06:49:49|0.02271185
06:49:50|0.02271185
06:49:51|0.0227638
06:49:52|0.0227638
06:49:53|0.0227638
06:49:54|0.02271518
06:49:55|0.02271518
06:49:56|0.02271518
06:49:57|0.02271518
06:49:58|0.02271519
06:50:00|0.02276229
06:50:00|0.02276229
06:50:02|0.02276229
06:50:03|0.02276207
06:50:04|0.02276174
06:50:05|0.02276174
06:50:07|0.02276178
06:50:07|0.0227617
06:50:09|0.02271523
06:50:11|0.02271184
06:50:13|0.02276111
06:50:14|0.02276097
06:50:15|0.02276097
06:50:17|0.02276089
06:50:17|0.0227127
06:50:18|0.0227127
06:50:19|0.02276054
06:50:20|0.02276054
06:50:21|0.02276054
06:50:22|0.02276054
06:50:24|0.02276054
06:50:25|0.02271407
06:50:26|0.02271
06:50:27|0.02267094
06:50:28|0.02269989
06:50:29|0.02265161
06:50:30|0.02265
06:50:32|0.022625
06:50:32|0.022608
06:50:33|0.022608
06:50:35|0.02258021
06:50:36|0.02257087
06:50:37|0.022577
06:50:38|0.02257086
06:50:39|0.02257086
06:50:40|0.02258021
06:50:41|0.02257087
06:50:42|0.02260385
06:50:43|0.02260385
06:50:44|0.0226
06:50:45|0.0226
06:50:46|0.02257086
06:50:47|0.02257086
06:50:48|0.02256773
06:50:49|0.02257671
06:50:50|0.02256773
06:50:51|0.02256773
06:50:52|0.02255201
06:50:53|0.02253846
06:50:54|0.02253389
06:50:55|0.02253389
06:50:56|0.02253395
06:50:57|0.02255198
06:50:58|0.02255198
06:50:59|0.02255194
06:51:00|0.02255194
06:51:01|0.02255201
06:51:02|0.0225979
06:51:03|0.02259789
06:51:04|0.02253407
06:51:05|0.02253407
06:51:06|0.02259791
06:51:07|0.02259791
06:51:08|0.02254911
06:51:09|0.02259771
06:51:11|0.02254924
06:51:13|0.02254937
06:51:13|0.02253242
06:51:14|0.02260541
06:51:15|0.02260541
06:51:17|0.02259791
06:51:18|0.02260541
06:51:20|0.0225979
06:51:20|0.0225979
06:51:21|0.0225979
06:51:22|0.0225979
06:51:23|0.0225979
06:51:24|0.02259791
06:51:25|0.02260541
06:51:26|0.02261111
06:51:27|0.02262777
06:51:29|0.022639
06:51:30|0.022639
06:51:31|0.02261718
06:51:32|0.02264581
06:51:33|0.022639
06:51:35|0.02264149
06:51:35|0.02264149
06:51:36|0.02264149
06:51:37|0.02264579
06:51:39|0.02264579
06:51:40|0.02264579
06:51:41|0.02264579
06:51:42|0.02264579
06:51:43|0.02266104
06:51:44|0.02266104
06:51:45|0.02266104
06:51:46|0.02266104
06:51:48|0.02266089
06:51:48|0.02266089
06:51:50|0.02266083
06:51:51|0.0226608
06:51:52|0.0226608
06:51:53|0.02266079
06:51:54|0.02266102
06:51:55|0.02266102
06:51:56|0.02266102
06:51:57|0.0225527
06:51:58|0.02258035
06:51:59|0.02258035
06:52:00|0.02258035
06:52:01|0.02258035
06:52:02|0.02257751
06:52:03|0.02257751
06:52:05|0.02260792
06:52:05|0.02258061
06:52:07|0.02258036
06:52:08|0.02260765
06:52:09|0.02260765
06:52:10|0.02260765
06:52:11|0.02260765
06:52:13|0.02260765
06:52:14|0.02257751
06:52:16|0.02257751
06:52:16|0.02255148
06:52:17|0.02258036
06:52:19|0.0225775
06:52:20|0.0225775
06:52:21|0.02254285
06:52:23|0.02255
06:52:23|0.02254285
06:52:24|0.02254285
06:52:25|0.02255
06:52:26|0.02255
06:52:27|0.02254285
06:52:28|0.02257673
06:52:29|0.02257673
06:52:30|0.02255009
06:52:31|0.02259788
06:52:32|0.02259788
06:52:33|0.02259788
06:52:34|0.02259788
06:52:35|0.02259788
06:52:36|0.02259788
06:52:37|0.02257676
06:52:38|0.02257676
06:52:39|0.02259785
06:52:40|0.02259784
06:52:41|0.02259784
06:52:43|0.02257676
06:52:43|0.02257676
06:52:44|0.02257676
06:52:45|0.02257484
06:52:46|0.02257484
06:52:47|0.02255098
06:52:48|0.02255098
06:52:49|0.02261111
06:52:50|0.02261111
06:52:51|0.02261111
06:52:52|0.02262711
06:52:53|0.02262711
06:52:55|0.02262711
06:52:55|0.02265
06:52:56|0.02265
06:52:57|0.02265
06:52:58|0.02265
06:52:59|0.02265
06:53:00|0.02265
06:53:01|0.02265
06:53:02|0.02261334
06:53:03|0.02261334
06:53:04|0.02261334
06:53:05|0.02261334
06:53:07|0.02261334
06:53:07|0.02261334
06:53:08|0.02261334
06:53:09|0.02261334
06:53:10|0.02261334
06:53:12|0.02255122
06:53:14|0.02255126
06:53:15|0.02255126
06:53:16|0.02255126
06:53:17|0.02255
06:53:18|0.02255
06:53:19|0.02255
06:53:20|0.02255
06:53:21|0.02255
06:53:22|0.02255
06:53:23|0.02255
06:53:24|0.02255
06:53:26|0.02255
06:53:26|0.02257834
06:53:27|0.02257834
06:53:29|0.02257834
06:53:29|0.02257834
06:53:30|0.02257006
06:53:31|0.02257006
06:53:32|0.02257006
06:53:34|0.02259348
06:53:35|0.02257834
06:53:36|0.02257834
06:53:37|0.02257834
06:53:38|0.02257834
06:53:39|0.02257835
06:53:40|0.02257835
06:53:41|0.02258158
06:53:42|0.02258158
06:53:44|0.02258158
06:53:45|0.02258158
06:53:46|0.02258955
06:53:48|0.02258955
06:53:48|0.02258955
06:53:50|0.02258955
06:53:50|0.02258955
06:53:51|0.02259
06:53:52|0.02259
06:53:53|0.02259
06:53:54|0.02259
06:53:55|0.02259
06:53:56|0.02259
06:53:57|0.02259791
06:53:58|0.02259791
06:53:59|0.02259791
06:54:00|0.02259791
06:54:01|0.02260092
06:54:03|0.02260092
06:54:04|0.02260092
06:54:05|0.02260092
06:54:06|0.02260092
06:54:08|0.02260092
06:54:08|0.02260092
06:54:09|0.02260092
06:54:10|0.02260092
06:54:12|0.02260092
06:54:13|0.02260293
06:54:13|0.02261334
06:54:16|0.02261334
06:54:16|0.02260092
06:54:17|0.02260092
06:54:19|0.0226029
06:54:20|0.0226029
06:54:22|0.02260293
06:54:23|0.02259
06:54:23|0.02259
06:54:25|0.02257834
06:54:26|0.02254237
06:54:27|0.02254237
06:54:28|0.02254237
06:54:28|0.02254237
06:54:30|0.02254237
06:54:30|0.02254237
06:54:31|0.02254237
06:54:34|0.02253241
06:54:34|0.02253241
06:54:35|0.02253241
06:54:36|0.02253241
06:54:37|0.02254581
06:54:38|0.02254581
06:54:39|0.02252
06:54:40|0.02252
06:54:41|0.02252
06:54:42|0.02252
06:54:43|0.02252
06:54:44|0.02250001
06:54:45|0.02253626
06:54:46|0.02250008
06:54:48|0.02250048
06:54:49|0.02251468
06:54:50|0.02251468
06:54:50|0.02251468
06:54:51|0.02255
06:54:52|0.02250391
06:54:53|0.02250391
06:54:55|0.02250391
06:54:56|0.02250209
06:54:57|0.02250209
06:54:58|0.02255421
06:54:59|0.02255421
06:55:00|0.02251532
06:55:01|0.0225
06:55:02|0.0225
06:55:02|0.0225
06:55:04|0.0225
06:55:05|0.0225
06:55:07|0.0225
06:55:07|0.0225
06:55:08|0.0225
06:55:09|0.0225
06:55:10|0.0225
06:55:11|0.0225
06:55:12|0.0225
06:55:14|0.0225
06:55:16|0.0225
06:55:17|0.02252631
06:55:18|0.02252621
06:55:20|0.02256
06:55:21|0.02256
06:55:22|0.02256
06:55:22|0.02256
06:55:24|0.02256
06:55:25|0.02256
06:55:26|0.02256
06:55:26|0.02258234
06:55:28|0.02258234
06:55:29|0.0225957
06:55:30|0.0225957
06:55:31|0.0225957
06:55:32|0.0225957
06:55:33|0.0225957
06:55:35|0.0225957
06:55:35|0.0225957
06:55:36|0.0225957
06:55:38|0.0225957
06:55:39|0.02259564
06:55:40|0.0225957
06:55:40|0.02258223
06:55:41|0.02258223
06:55:42|0.02258223
06:55:43|0.02258223
06:55:45|0.02258223
06:55:46|0.02258223
06:55:46|0.02258223
06:55:47|0.02258223
06:55:49|0.02258223
06:55:50|0.02258223
06:55:50|0.02258223
06:55:52|0.02258223
06:55:52|0.02258223
06:55:54|0.02258223
06:55:55|0.02258217
06:55:55|0.02258218
06:55:56|0.02258218
06:55:57|0.02258215
06:55:59|0.02258213
06:55:59|0.02258213
06:56:01|0.02255072
06:56:02|0.02255072
06:56:03|0.02252379
06:56:04|0.02252379
06:56:05|0.02252379
06:56:06|0.02252379
06:56:07|0.02252379
06:56:08|0.02252379
06:56:09|0.02252379
06:56:11|0.02252379
06:56:11|0.02252379
06:56:13|0.02252379
06:56:13|0.02252379
06:56:16|0.02251201
06:56:17|0.02251201
06:56:19|0.02251201
06:56:20|0.02252346
06:56:21|0.02252346
06:56:22|0.022512
06:56:22|0.022512
06:56:24|0.022512
06:56:25|0.022512
06:56:26|0.02252218
06:56:27|0.02252218
06:56:28|0.02252218
06:56:29|0.02252218
06:56:31|0.02252218
06:56:32|0.02252218
06:56:33|0.02252218
06:56:35|0.02252218
06:56:35|0.02252379
06:56:36|0.02252379
06:56:37|0.02252379
06:56:38|0.02252379
06:56:40|0.02252379
06:56:40|0.02252379
06:56:41|0.02252379
06:56:42|0.02250224
06:56:43|0.02250005
06:56:44|0.02250005
06:56:45|0.0225
06:56:47|0.02248548
06:56:47|0.02252379
06:56:49|0.02252379
06:56:49|0.02252379
06:56:50|0.0225
06:56:51|0.0225
06:56:52|0.02253686
06:56:53|0.02253686
06:56:54|0.02253686
06:56:56|0.02251102
06:56:57|0.02251102
06:56:57|0.02259098
06:56:59|0.02259098
06:57:00|0.02259098
06:57:01|0.02259098
06:57:01|0.02254016
06:57:04|0.0226
06:57:04|0.0226
06:57:05|0.0226
06:57:06|0.02258841
06:57:07|0.02255086
06:57:08|0.02255086
06:57:09|0.02255086
06:57:10|0.02255086
06:57:11|0.02260293
06:57:12|0.02260293
06:57:13|0.02260292
06:57:14|0.02260292
06:57:15|0.02260292
06:57:17|0.02260293
06:57:19|0.02260292
06:57:20|0.02260292
06:57:21|0.02260292
06:57:22|0.0226
06:57:24|0.0226
06:57:25|0.0226
06:57:26|0.0226
06:57:27|0.0226
06:57:28|0.0226
06:57:29|0.0226
06:57:29|0.0226
06:57:31|0.0226
06:57:32|0.0226
06:57:33|0.02259999
06:57:34|0.02259999
06:57:35|0.02259999
06:57:36|0.0226
06:57:37|0.0226
06:57:39|0.0226
06:57:40|0.0226
06:57:41|0.0226
06:57:41|0.0226
06:57:43|0.0226
06:57:43|0.0226
06:57:45|0.0226
06:57:45|0.0226
06:57:47|0.0226
06:57:47|0.0226
06:57:49|0.0226
06:57:50|0.02259999
06:57:51|0.0226
06:57:51|0.0226
06:57:52|0.0226
06:57:53|0.0226
06:57:55|0.02258878
06:57:56|0.02258878
06:57:56|0.02258878
06:57:57|0.02258878
06:57:59|0.02258878
06:57:59|0.02258878
06:58:00|0.02258878
06:58:02|0.02258878
06:58:03|0.02258878
06:58:04|0.02258878
06:58:05|0.02258878
06:58:06|0.022625
06:58:07|0.02260892
06:58:08|0.02260892
06:58:09|0.02260892
06:58:10|0.02260892
06:58:11|0.02260892
06:58:12|0.02260892
06:58:14|0.02264187
06:58:15|0.02264187
06:58:16|0.02264187
06:58:17|0.0226419
06:58:19|0.0226419
06:58:20|0.0226419
06:58:20|0.0226419
06:58:21|0.0226419
06:58:23|0.02264303
06:58:24|0.02264303
06:58:25|0.02264303
06:58:26|0.02264303
06:58:27|0.02264303
06:58:28|0.02264303
06:58:29|0.02264303
06:58:30|0.02264303
06:58:31|0.02264302
06:58:32|0.02264302
06:58:33|0.02264302
06:58:34|0.02261649
06:58:35|0.02261649
06:58:36|0.022643
06:58:37|0.02264303
06:58:38|0.02264303
06:58:39|0.02264303
06:58:41|0.02264303
06:58:41|0.02264303
06:58:42|0.02264303
06:58:43|0.0226419
06:58:44|0.0226419
06:58:45|0.02266104
06:58:46|0.02266104
06:58:47|0.02266104
06:58:48|0.02266104
06:58:49|0.02266104
06:58:50|0.02266104
06:58:51|0.02266105
06:58:52|0.02266381
06:58:53|0.02266381
06:58:54|0.02267179
06:58:55|0.02267179
06:58:56|0.022675
06:58:57|0.02267329
06:58:58|0.02267329
06:58:59|0.02267329
06:59:00|0.02268
06:59:01|0.02268
06:59:03|0.02268
06:59:03|0.02268
06:59:04|0.02268
06:59:05|0.02268
06:59:06|0.02268
06:59:08|0.02268305
06:59:09|0.02268305
06:59:10|0.02268305
06:59:11|0.02269784
06:59:12|0.02269783
06:59:13|0.02269783
06:59:14|0.02269783
06:59:15|0.02269783
06:59:16|0.02269783
06:59:17|0.02269783
06:59:18|0.02269783
06:59:20|0.02269784
06:59:21|0.02269784
06:59:22|0.02269784
06:59:23|0.02268306
06:59:24|0.02268306
06:59:26|0.02268306
06:59:26|0.02268306
06:59:27|0.02268306
06:59:29|0.02269781
06:59:30|0.02269781
06:59:30|0.02269781
06:59:32|0.02269783
06:59:33|0.02268311
06:59:33|0.02268311
06:59:34|0.02268311
06:59:35|0.02268311
06:59:36|0.02268311
06:59:38|0.02267179
06:59:38|0.02264994
06:59:40|0.02264994
06:59:40|0.02264994
06:59:41|0.02264994
06:59:43|0.02264994
06:59:44|0.02269709
06:59:45|0.02269709
06:59:46|0.02269709
06:59:47|0.02269701
06:59:48|0.02269701
06:59:49|0.02269701
06:59:50|0.02269701
06:59:51|0.02269701
06:59:52|0.02269701
06:59:53|0.02269701
06:59:54|0.02263839
06:59:55|0.02266673
06:59:56|0.02266666
06:59:57|0.02266664
06:59:58|0.02266663
06:59:59|0.02266663
07:00:00|0.02266666
07:00:01|0.02266666
07:00:02|0.02266666
07:00:04|0.02266687
07:00:05|0.02266686
07:00:06|0.02266686
07:00:07|0.02266686
07:00:09|0.02266664
07:00:10|0.02266664
07:00:11|0.02266665
07:00:12|0.02266665
07:00:13|0.02266665
07:00:14|0.02266665
07:00:14|0.02266665
07:00:16|0.02266665
07:00:17|0.02266665
07:00:18|0.02266665
07:00:18|0.02260714
07:00:21|0.02258878
07:00:22|0.02258878
07:00:23|0.02258878
07:00:25|0.02258878
07:00:25|0.02258878
07:00:26|0.02258898
07:00:28|0.02258878
07:00:28|0.02258878
07:00:29|0.022575
07:00:30|0.022575
07:00:31|0.0225641
07:00:32|0.0225641
07:00:33|0.02256395
07:00:34|0.02253333
07:00:35|0.02253317
07:00:36|0.02250207
07:00:37|0.02250211
07:00:39|0.02250222
07:00:40|0.02250222
07:00:40|0.02250222
07:00:42|0.02250226
07:00:43|0.02253289
07:00:43|0.02251166
07:00:45|0.02251166
07:00:46|0.02255327
07:00:48|0.02255984
07:00:48|0.02255984
07:00:49|0.02255327
07:00:50|0.0225124
07:00:51|0.0225124
07:00:52|0.0225124
07:00:53|0.0225124
07:00:54|0.0225124
07:00:55|0.0225124
07:00:56|0.02251273
07:00:58|0.02251273
07:00:58|0.0225128
07:01:00|0.0225128
07:01:01|0.0225128
07:01:02|0.0225128
07:01:02|0.0225128
07:01:04|0.0225128
07:01:05|0.0225128
07:01:05|0.0225128
07:01:07|0.0225128
07:01:08|0.02255021
07:01:09|0.02255013
07:01:09|0.02255013
07:01:10|0.02255013
07:01:12|0.02255013
07:01:13|0.02251358
07:01:14|0.02256078
07:01:15|0.0225586
07:01:16|0.0225586
07:01:17|0.0225586
07:01:17|0.02255885
07:01:19|0.02255885
07:01:21|0.02258179
07:01:22|0.02258179
07:01:23|0.02258179
07:01:24|0.02258179
07:01:26|0.02258179
07:01:26|0.02258179
07:01:28|0.02258179
07:01:29|0.02258201
07:01:31|0.02258179
07:01:32|0.02258179
07:01:32|0.02258179
07:01:33|0.02255
07:01:35|0.02258179
07:01:36|0.02258179
07:01:37|0.02258179
07:01:37|0.02258179
07:01:38|0.02258179
07:01:39|0.02259242
07:01:40|0.02259242
07:01:42|0.02259242
07:01:43|0.02259654
07:01:44|0.02259654
07:01:45|0.02259654
07:01:46|0.02259654
07:01:47|0.02259654
07:01:48|0.02259654
07:01:50|0.02259654
07:01:50|0.02259654
07:01:51|0.02259654
07:01:52|0.02259654
07:01:53|0.02259654
07:01:55|0.02259791
07:01:55|0.02259791
07:01:57|0.02259791
07:01:57|0.02259791
07:01:58|0.02259791
07:02:00|0.02259791
07:02:00|0.02259791
07:02:02|0.02259791
07:02:03|0.02259791
07:02:03|0.02258897
07:02:04|0.0226
07:02:05|0.0226
07:02:06|0.0226
07:02:07|0.0226
07:02:09|0.0226
07:02:10|0.02260597
07:02:11|0.02260597
07:02:12|0.02259999
07:02:13|0.0226
07:02:13|0.0226
07:02:14|0.02260598
07:02:15|0.02260598
07:02:16|0.02260598
07:02:17|0.02260598
07:02:19|0.02260598
07:02:20|0.02260598
07:02:21|0.02260945
07:02:23|0.02260945
07:02:24|0.02260945
07:02:25|0.02262567
07:02:26|0.02262567
07:02:27|0.02262567
07:02:28|0.02262567
07:02:29|0.02262567
07:02:30|0.02262567
07:02:31|0.02262567
07:02:32|0.02262567
07:02:33|0.02262567
07:02:35|0.02262567
07:02:35|0.02262888
07:02:36|0.02262888
07:02:37|0.02262888
07:02:39|0.02262909
07:02:40|0.02264925
07:02:41|0.02264922
07:02:42|0.02264922
07:02:42|0.02264922
07:02:44|0.02264923
07:02:45|0.02264923
07:02:45|0.02264923
07:02:47|0.02264923
07:02:48|0.02265
07:02:49|0.02265
07:02:50|0.02265
07:02:51|0.02265
07:02:52|0.02262687
07:02:53|0.02262687
07:02:54|0.02262687
07:02:55|0.02262687
07:02:57|0.02266836
07:02:57|0.02266836
07:02:58|0.02266901
07:02:59|0.02275557
07:03:00|0.02275557
07:03:01|0.02275557
07:03:03|0.02275597
07:03:04|0.02275597
07:03:04|0.02280274
07:03:06|0.02274174
07:03:07|0.02274212
07:03:08|0.02274213
07:03:09|0.02274213
07:03:10|0.02274213
07:03:11|0.02275738
07:03:11|0.02276398
07:03:12|0.02274236
07:03:14|0.02283588
07:03:14|0.02277796
07:03:16|0.02277796
07:03:17|0.02280662
07:03:18|0.02283588
07:03:19|0.02277856
07:03:20|0.02281182
07:03:21|0.02281182
07:03:22|0.02279996
07:03:24|0.02279994
07:03:25|0.02280661
07:03:26|0.0228066
07:03:27|0.02280661
07:03:28|0.02280661
07:03:29|0.02280661
07:03:30|0.02279994
07:03:31|0.02279994
07:03:33|0.02278003
07:03:34|0.02278003
07:03:36|0.02278003
07:03:36|0.02278015
07:03:38|0.02278015
07:03:39|0.02278015
07:03:40|0.02278015
07:03:41|0.02278015
07:03:42|0.02278015
07:03:43|0.02278015
07:03:44|0.02278015
07:03:45|0.02278015
07:03:46|0.02278015
07:03:48|0.02278015
07:03:48|0.02278015
07:03:49|0.02277868
07:03:50|0.0227522
07:03:51|0.0227522
07:03:52|0.02277853
07:03:54|0.02277854
07:03:55|0.02277854
07:03:56|0.02275255
07:03:57|0.02275255
07:03:58|0.02277843
07:03:59|0.02277843
07:04:00|0.02278015
07:04:01|0.02278015
07:04:02|0.02278015
07:04:02|0.02275092
07:04:04|0.02275092
07:04:05|0.02275092
07:04:06|0.02275136
07:04:06|0.02275136
07:04:09|0.0228
07:04:09|0.0228375
07:04:10|0.02280051
07:04:11|0.02280051
07:04:12|0.02280051
07:04:13|0.02284944
07:04:14|0.02284944
07:04:15|0.02280153
07:04:17|0.02280171
07:04:17|0.02280171
07:04:18|0.02280171
07:04:19|0.02282693
07:04:20|0.02282694
07:04:22|0.02283857
07:04:22|0.02283857
07:04:24|0.02284864
07:04:26|0.02284321
07:04:27|0.02284321
07:04:29|0.02284321
07:04:30|0.02285196
07:04:31|0.02285196
07:04:33|0.02282719
07:04:34|0.02284929
07:04:35|0.0228493
07:04:36|0.0228493
07:04:36|0.0228493
07:04:37|0.02286428
07:04:38|0.02286428
07:04:41|0.02286428
07:04:41|0.02286428
07:04:43|0.02286428
07:04:43|0.02286566
07:04:46|0.02285356
07:04:46|0.02285356
07:04:47|0.02285388
07:04:48|0.02285388
07:04:49|0.02285388
07:04:50|0.02285388
07:04:51|0.02285388
07:04:52|0.02287345
07:04:53|0.02289998
07:04:54|0.02287361
07:04:55|0.02289998
07:04:56|0.02289998
07:04:57|0.02289998
07:04:59|0.02289998
07:05:00|0.02287408
07:05:01|0.02289998
07:05:02|0.02289998
07:05:03|0.02289999
07:05:04|0.02289999
07:05:05|0.02289998
07:05:06|0.02285351
07:05:07|0.02285349
07:05:08|0.02287707
07:05:09|0.02287707
07:05:10|0.02287707
07:05:11|0.02287707
07:05:13|0.02287707
07:05:14|0.02288545
07:05:15|0.02288551
07:05:15|0.02287707
07:05:17|0.02287707
07:05:17|0.02288
07:05:19|0.02288078
07:05:20|0.02286428
07:05:21|0.02286428
07:05:22|0.02288551
07:05:23|0.022848
07:05:25|0.0228
07:05:26|0.0228
07:05:27|0.0228
07:05:28|0.02282244
07:05:29|0.02282244
07:05:31|0.02284736
07:05:31|0.0228
07:05:33|0.0228205
07:05:34|0.0228205
07:05:35|0.0228205
07:05:36|0.02282046
07:05:37|0.02282046
07:05:38|0.02282046
07:05:39|0.02282046
07:05:40|0.02282046
07:05:42|0.02282046
07:05:43|0.02282046
07:05:44|0.02282046
07:05:45|0.02282046
07:05:46|0.0228205
07:05:48|0.02282052
07:05:49|0.02282046
07:05:49|0.02282046
07:05:50|0.02282046
07:05:51|0.02282046
07:05:52|0.02282046
07:05:54|0.02282046
07:05:54|0.0228
07:05:55|0.0228
07:05:57|0.02282724
07:05:58|0.02283508
07:05:59|0.02282046
07:06:00|0.02282046
07:06:01|0.02282046
07:06:01|0.02283
07:06:03|0.02283
07:06:05|0.02283
07:06:05|0.02283
07:06:06|0.02283
07:06:07|0.02283599
07:06:08|0.02283599
07:06:09|0.02285857
07:06:10|0.02285857
07:06:11|0.02285857
07:06:13|0.02285857
07:06:14|0.02283567
07:06:15|0.02283588
07:06:16|0.02283588
07:06:17|0.02283588
07:06:18|0.02283588
07:06:19|0.02283588
07:06:20|0.02284107
07:06:21|0.02283588
07:06:22|0.02286474
07:06:23|0.02286474
07:06:24|0.0228357
07:06:26|0.0228357
07:06:27|0.02286413
07:06:29|0.02286413
07:06:30|0.02286413
07:06:31|0.02286413
07:06:32|0.02286413
07:06:34|0.02286413
07:06:34|0.02286413
07:06:36|0.02286413
07:06:36|0.02286413
07:06:38|0.02286413
07:06:39|0.02286413
07:06:39|0.02286413
07:06:41|0.02286413
07:06:42|0.02283673
07:06:42|0.02283673
07:06:44|0.02285635
07:06:45|0.02285635
07:06:46|0.02285635
07:06:47|0.02286277
07:06:48|0.02286276
07:06:49|0.02286276
07:06:50|0.02286276
07:06:52|0.02286276
07:06:52|0.02286276
07:06:53|0.02286276
07:06:54|0.02286276
07:06:56|0.02286276
07:06:56|0.02286276
07:06:57|0.02286276
07:06:59|0.02286
07:07:00|0.02286
07:07:00|0.02286276
07:07:02|0.02286276
07:07:02|0.02286276
07:07:04|0.02286276
07:07:05|0.02286276
07:07:06|0.02286276
07:07:07|0.02286276
07:07:08|0.0228357
07:07:09|0.0228357
07:07:10|0.02285822
07:07:11|0.02285822
07:07:13|0.02285822
07:07:14|0.02283592
07:07:15|0.02283592
07:07:17|0.02283594
07:07:17|0.02283594
07:07:19|0.02283594
07:07:19|0.02280001
07:07:20|0.02280003
07:07:21|0.02280003
07:07:23|0.02279487
07:07:24|0.0227646
07:07:25|0.0227646
07:07:26|0.02275001
07:07:27|0.02272332
07:07:28|0.0227646
07:07:29|0.0227646
07:07:30|0.0227646
07:07:31|0.0227646
07:07:32|0.02272356
07:07:33|0.02273755
07:07:35|0.02272223
07:07:36|0.02272223
07:07:37|0.02272223
07:07:37|0.02272223
07:07:39|0.02271168
07:07:40|0.02266518
07:07:41|0.02266518
07:07:41|0.02269788
07:07:43|0.02267302
07:07:45|0.0226978
07:07:45|0.0226452
07:07:46|0.0226452
07:07:47|0.0226452
07:07:49|0.0226734
07:07:49|0.02267325
07:07:51|0.0226905
07:07:52|0.0226905
07:07:53|0.0226905
07:07:54|0.02266554
07:07:55|0.02266554
07:07:56|0.022704
07:07:57|0.022704
07:07:58|0.02271818
07:07:59|0.02271818
07:08:00|0.02271818
07:08:01|0.02272222
07:08:02|0.02272222
07:08:04|0.02272222
07:08:05|0.02272222
07:08:07|0.02272968
07:08:07|0.02272968
07:08:09|0.02272968
07:08:10|0.0227357
07:08:11|0.0227357
07:08:12|0.02274629
07:08:13|0.02274629
07:08:15|0.02274629
07:08:16|0.02274629
07:08:17|0.02274629
07:08:18|0.02274999
07:08:19|0.02273037
07:08:20|0.02273037
07:08:20|0.02273037
07:08:22|0.02273037
07:08:23|0.02273037
07:08:24|0.02273037
07:08:25|0.02275
07:08:26|0.02275
07:08:27|0.022752
07:08:29|0.0227646
07:08:31|0.02278798
07:08:31|0.0228
07:08:32|0.0228
07:08:33|0.02275271
07:08:35|0.02275271
07:08:36|0.02279994
07:08:36|0.02279994
07:08:39|0.02276139
07:08:40|0.02276139
07:08:41|0.02276139
07:08:41|0.02276139
07:08:42|0.02276139
07:08:44|0.02276139
07:08:44|0.02276139
07:08:45|0.02276139
07:08:47|0.02279988
07:08:47|0.02279988
07:08:49|0.02279988
07:08:51|0.02279988
07:08:52|0.02279988
07:08:52|0.02279988
07:08:54|0.02279988
07:08:54|0.02279988
07:08:55|0.02279988
07:08:57|0.02279988
07:08:58|0.02279988
07:08:58|0.02279986
07:08:59|0.02279986
07:09:00|0.02279986
07:09:02|0.02279986
07:09:03|0.02279986
07:09:05|0.0228
07:09:05|0.0228
07:09:07|0.0228
07:09:08|0.0228
07:09:08|0.0228
07:09:10|0.0228
07:09:11|0.02280399
07:09:11|0.02280399
07:09:13|0.02280399
07:09:14|0.02280399
07:09:15|0.02280399
07:09:15|0.02280399
07:09:17|0.02280399
07:09:17|0.02280399
07:09:19|0.02280399
07:09:19|0.02280011
07:09:20|0.02280011
07:09:21|0.02280011
07:09:22|0.02280011
07:09:23|0.02281813
07:09:25|0.02283
07:09:25|0.0228343
07:09:26|0.02281147
07:09:28|0.0228364
07:09:29|0.02281186
07:09:30|0.02281186
07:09:31|0.022812
07:09:32|0.022812
07:09:34|0.022812
07:09:35|0.022812
07:09:36|0.022812
07:09:37|0.0228
07:09:38|0.0228
07:09:39|0.02281108
07:09:40|0.02275819
07:09:41|0.02275819
07:09:42|0.02269498
07:09:43|0.02269498
07:09:44|0.02269498
07:09:45|0.02269498
07:09:47|0.02269498
07:09:47|0.0227018
07:09:48|0.0227018
07:09:49|0.0227018
07:09:50|0.02268605
07:09:51|0.02267329
07:09:53|0.02267329
07:09:53|0.02267329
07:09:54|0.02267329
07:09:55|0.02267329
07:09:56|0.0226733
07:09:57|0.0226733
07:09:58|0.0226733
07:09:59|0.0226733
07:10:00|0.0226733
07:10:01|0.0226733
07:10:02|0.02267331
07:10:03|0.02267331
07:10:04|0.02270369
07:10:05|0.02267336
07:10:06|0.02267336
07:10:07|0.02267338
07:10:08|0.02267338
07:10:09|0.02267338
07:10:10|0.02267338
07:10:11|0.02270454
07:10:12|0.02270454
07:10:14|0.02272061
07:10:14|0.02272061
07:10:16|0.02272061
07:10:16|0.02274237
07:10:18|0.02274237
07:10:18|0.02274237
07:10:19|0.02274237
07:10:20|0.02277452
07:10:21|0.02277452
07:10:22|0.02277452
07:10:24|0.02277452
07:10:25|0.02277445
07:10:26|0.02277445
07:10:27|0.02277448
07:10:28|0.02277448
07:10:29|0.02277448
07:10:30|0.02277448
07:10:32|0.02277448
07:10:32|0.02277448
07:10:33|0.02277448
07:10:35|0.0228
07:10:36|0.0228
07:10:37|0.0228
07:10:38|0.0228
07:10:39|0.0228
07:10:41|0.02279817
07:10:42|0.02279817
07:10:43|0.02279817
07:10:43|0.02279817
07:10:45|0.02277448
07:10:45|0.02279816
07:10:47|0.02277207
07:10:48|0.02277207
07:10:48|0.02277207
07:10:51|0.02277463
07:10:51|0.02277463
07:10:52|0.02279804
07:10:53|0.02279804
07:10:54|0.02279804
07:10:55|0.02279804
07:10:56|0.02279804
07:10:58|0.02277553
07:10:59|0.02279803
07:11:00|0.02277448
07:11:00|0.02277448
07:11:02|0.02277448
07:11:04|0.02277448
07:11:05|0.02273571
07:11:06|0.02273571
07:11:08|0.02273571
07:11:08|0.02273571
07:11:09|0.02273571
07:11:11|0.02273571
07:11:12|0.02273571
07:11:13|0.02276458
07:11:14|0.02271818
07:11:15|0.02271887
07:11:16|0.02271887
07:11:17|0.02271819
07:11:18|0.02276373
07:11:19|0.02276373
07:11:20|0.02276373
07:11:21|0.02276373
07:11:22|0.02270331
07:11:23|0.02270331
07:11:24|0.02270331
07:11:25|0.02271025
07:11:26|0.02270332
07:11:27|0.02270332
07:11:28|0.02270332
07:11:29|0.02270332
07:11:30|0.02270332
07:11:32|0.02270332
07:11:33|0.02267331
07:11:35|0.02267331
07:11:35|0.02267331
07:11:36|0.02267331
07:11:38|0.02267331
07:11:38|0.02267331
07:11:39|0.02267331
07:11:40|0.02267331
07:11:42|0.02267331
07:11:43|0.02267333
07:11:44|0.02269165
07:11:45|0.02267331
07:11:47|0.02267331
07:11:47|0.02267331
07:11:48|0.02267331
07:11:49|0.02267331
07:11:51|0.02267331
07:11:53|0.02266152
07:11:53|0.02267812
07:11:54|0.02267331
07:11:55|0.02267331
07:11:57|0.02267331
07:11:57|0.02267331
07:11:59|0.02267331
07:11:59|0.0226531
07:12:00|0.0226531
07:12:02|0.0226531
07:12:03|0.02267312
07:12:04|0.02267312
07:12:05|0.02265244
07:12:06|0.02267225
07:12:07|0.02267225
07:12:08|0.02267225
07:12:09|0.02267225
07:12:10|0.02267176
07:12:11|0.02267176
07:12:12|0.02267176
07:12:13|0.02266215
07:12:14|0.02266215
07:12:15|0.02266198
07:12:16|0.02262782
07:12:17|0.02262782
07:12:18|0.0226175
07:12:19|0.02262782
07:12:20|0.02262782
07:12:21|0.02262782
07:12:22|0.02262782
07:12:23|0.02262782
07:12:24|0.0226278
07:12:25|0.02260945
07:12:26|0.02260945
07:12:27|0.02260541
07:12:28|0.02260541
07:12:29|0.02260945
07:12:30|0.02260541
07:12:32|0.02258759
07:12:33|0.02260541
07:12:34|0.02260541
07:12:36|0.02260541
07:12:36|0.02260541
07:12:37|0.02260522
07:12:38|0.02260522
07:12:40|0.02260514
07:12:41|0.02258782
07:12:42|0.02258782
07:12:42|0.02260541
07:12:43|0.02258798
07:12:45|0.02258798
07:12:46|0.02258798
07:12:47|0.02258798
07:12:48|0.02258824
07:12:49|0.02258824
07:12:50|0.02258824
07:12:51|0.02262235
07:12:54|0.02258829
07:12:54|0.02258829
07:12:55|0.02258829
07:12:56|0.02258829
07:12:57|0.02258829
07:12:58|0.02258829
07:12:59|0.02261498
07:13:00|0.02258836
07:13:01|0.02258836
07:13:02|0.02258836
07:13:04|0.02258836
07:13:04|0.02258836
07:13:06|0.02258836
07:13:07|0.02258846
07:13:07|0.02255378
07:13:09|0.02255378
07:13:10|0.02257958
07:13:10|0.02257958
07:13:13|0.02257958
07:13:13|0.02257958
07:13:14|0.0225549
07:13:16|0.0225549
07:13:16|0.0225549
07:13:17|0.0225549
07:13:18|0.0225538
07:13:20|0.02258
07:13:22|0.02258
07:13:22|0.02258
07:13:23|0.02258
07:13:24|0.02258
07:13:25|0.02258
07:13:26|0.02258
07:13:27|0.02258
07:13:28|0.02258
07:13:29|0.02258
07:13:30|0.02258
07:13:31|0.02258
07:13:33|0.02257419
07:13:35|0.02257419
07:13:35|0.02259978
07:13:36|0.02259978
07:13:37|0.02259978
07:13:39|0.02260799
07:13:40|0.02262699
07:13:41|0.02262699
07:13:42|0.02262777
07:13:43|0.02262703
07:13:45|0.02262707
07:13:45|0.02264581
07:13:46|0.02264583
07:13:47|0.02263669
07:13:48|0.02263669
07:13:49|0.02263669
07:13:50|0.02263669
07:13:51|0.02263669
07:13:52|0.02263669
07:13:53|0.02263669
07:13:54|0.02263669
07:13:56|0.02263669
07:13:57|0.02265596
07:13:58|0.02265596
07:13:58|0.02264675
07:14:00|0.02264675
07:14:01|0.02264675
07:14:02|0.02264675
07:14:03|0.02264675
07:14:03|0.02266665
07:14:05|0.02266665
07:14:07|0.02264718
07:14:07|0.02267725
07:14:08|0.02267725
07:14:09|0.02267725
07:14:11|0.02267725
07:14:12|0.02267725
07:14:12|0.02267725
07:14:14|0.02267725
07:14:15|0.02267725
07:14:16|0.02266686
07:14:17|0.02266691
07:14:18|0.02266691
07:14:19|0.02266691
07:14:20|0.02266691
07:14:20|0.02266691
07:14:22|0.02268706
07:14:23|0.02268706
07:14:24|0.02268706
07:14:25|0.02268706
07:14:26|0.0227
07:14:27|0.0227
07:14:29|0.0227
07:14:29|0.02273073
07:14:31|0.02277093
07:14:32|0.02277093
07:14:34|0.02277093
07:14:35|0.02277311
07:14:36|0.02277311
07:14:37|0.02277311
07:14:38|0.02277311
07:14:39|0.02277311
07:14:40|0.02275
07:14:41|0.02277356
07:14:42|0.02277356
07:14:43|0.02277356
07:14:44|0.02277311
07:14:45|0.02277569
07:14:46|0.02277569
07:14:47|0.02277569
07:14:48|0.02277569
07:14:50|0.02274186
07:14:51|0.02277533
07:14:51|0.02277533
07:14:53|0.02277533
07:14:54|0.02272968
07:14:54|0.02272968
07:14:55|0.02272968
07:14:57|0.02267892
07:14:58|0.02267892
07:14:59|0.02267892
07:15:00|0.02267892
07:15:01|0.02271483
07:15:02|0.02271483
07:15:03|0.02271483
07:15:04|0.02271469
07:15:05|0.02271469
07:15:06|0.02271469
07:15:07|0.02271469
07:15:09|0.02271469
07:15:10|0.02271469
07:15:12|0.02269529
07:15:12|0.02274185
07:15:13|0.02274185
07:15:14|0.02274185
07:15:15|0.02271468
07:15:16|0.02271468
07:15:17|0.02271468
07:15:18|0.02271468
07:15:19|0.02274186
07:15:20|0.02274186
07:15:21|0.02274186
07:15:22|0.02274186
07:15:23|0.02274186
07:15:24|0.02274186
07:15:25|0.02274186
07:15:26|0.02271588
07:15:27|0.022752
07:15:28|0.022752
07:15:29|0.022752
07:15:30|0.0228
07:15:31|0.0228
07:15:32|0.0228
07:15:35|0.0228
07:15:36|0.0228
07:15:37|0.0228
07:15:39|0.0228
07:15:39|0.0228
07:15:41|0.0228
07:15:42|0.0228
07:15:43|0.0228
07:15:44|0.0228
07:15:45|0.0228
07:15:46|0.02279998
07:15:47|0.02279998
07:15:49|0.02279998
07:15:49|0.02279998
07:15:51|0.02279998
07:15:51|0.02279998
07:15:52|0.02279998
07:15:54|0.02279998
07:15:55|0.02279998
07:15:56|0.02279998
07:15:56|0.02279998
07:15:57|0.02279998
07:15:58|0.02279998
07:15:59|0.02279998
07:16:00|0.02279998
07:16:01|0.02279998
07:16:03|0.02279998
07:16:04|0.02279981
07:16:05|0.02279981
07:16:06|0.02279969
07:16:07|0.0228104
07:16:08|0.022825
07:16:09|0.02283
07:16:10|0.02280065
07:16:11|0.02280065
07:16:12|0.02280021
07:16:15|0.0228
07:16:16|0.0227737
07:16:17|0.0227737
07:16:18|0.0227737
07:16:19|0.0227737
07:16:20|0.0227737
07:16:21|0.02285
07:16:21|0.02285
07:16:22|0.02285
07:16:24|0.02280053
07:16:25|0.02285143
07:16:26|0.02285143
07:16:27|0.02285143
07:16:28|0.0228625
07:16:30|0.0228625
07:16:31|0.0228625
07:16:31|0.0228625
07:16:32|0.0228625
07:16:34|0.0228625
07:16:34|0.0228625
07:16:36|0.0228625
07:16:36|0.0228625
07:16:38|0.0228625
07:16:39|0.0228625
07:16:41|0.0228625
07:16:41|0.0228625
07:16:42|0.0228625
07:16:45|0.02281822
07:16:45|0.02290227
07:16:47|0.02290227
07:16:47|0.02290004
07:16:49|0.02290011
07:16:49|0.02293572
07:16:50|0.02290008
07:16:52|0.0229
07:16:53|0.0229
07:16:54|0.0229
07:16:55|0.02293546
07:16:57|0.02293539
07:16:58|0.02293539
07:16:58|0.02288888
07:16:59|0.0228875
07:17:00|0.0228875
07:17:01|0.0228875
07:17:03|0.022875
07:17:04|0.022875
07:17:06|0.022875
07:17:06|0.02286956
07:17:07|0.02286956
07:17:09|0.02286956
07:17:09|0.0228625
07:17:11|0.02285589
07:17:12|0.02287237
07:17:13|0.02287237
07:17:14|0.02287237
07:17:15|0.02287237
07:17:15|0.0228625
07:17:17|0.0228625
07:17:18|0.0228625
07:17:19|0.0228625
07:17:19|0.0228625
07:17:21|0.02288888
07:17:22|0.02288888
07:17:23|0.02288888
07:17:23|0.02288888
07:17:25|0.02288888
07:17:26|0.02288888
07:17:27|0.02288888
07:17:28|0.02288888
07:17:28|0.0229
07:17:30|0.0229
07:17:31|0.02288888
07:17:31|0.02288888
07:17:32|0.02288888
07:17:34|0.0228849
07:17:34|0.02288888
07:17:36|0.02288888
07:17:36|0.0228849
07:17:38|0.0228849
07:17:39|0.0228849
07:17:41|0.02288489
07:17:41|0.02288489
07:17:42|0.02288489
07:17:43|0.02288489
07:17:45|0.02288489
07:17:46|0.02286497
07:17:47|0.02286497
07:17:48|0.02286497
07:17:49|0.0228375
07:17:50|0.0228375
07:17:51|0.0228375
07:17:52|0.02284258
07:17:53|0.02284258
07:17:54|0.02284258
07:17:56|0.02284258
07:17:56|0.02284258
07:17:57|0.02284268
07:17:58|0.02284268
07:17:59|0.02284268
07:18:00|0.02283765
07:18:01|0.02283765
07:18:02|0.02283765
07:18:04|0.02283765
07:18:04|0.02283765
07:18:05|0.02283333
07:18:06|0.02283333
07:18:07|0.02283333
07:18:09|0.02281893
07:18:10|0.02283431
07:18:11|0.0228141
07:18:12|0.0228141
07:18:12|0.0228141
07:18:14|0.0228
07:18:15|0.02283079
07:18:15|0.02283079
07:18:16|0.02283079
07:18:18|0.02283073
07:18:19|0.02283073
07:18:20|0.02280031
07:18:21|0.02283073
07:18:22|0.02283073
07:18:23|0.02283073
07:18:24|0.02283073
07:18:25|0.02283073
07:18:26|0.02283073
07:18:27|0.02282
07:18:28|0.02282398
07:18:30|0.02282398
07:18:30|0.02282398
07:18:31|0.02282398
07:18:32|0.02282398
07:18:33|0.02282398
07:18:34|0.02282398
07:18:35|0.02282398
07:18:36|0.02282398
07:18:37|0.02282398
07:18:40|0.02282398
07:18:41|0.02282
07:18:42|0.02282
07:18:44|0.02282
07:18:44|0.02282
07:18:45|0.02282
07:18:46|0.02282
07:18:48|0.02282
07:18:48|0.02282398
07:18:50|0.02282398
07:18:50|0.02282
07:18:52|0.02282
07:18:53|0.02282
07:18:54|0.02282
07:18:56|0.02282
07:18:56|0.02282
07:18:57|0.02283
07:18:59|0.02282908
07:18:59|0.02282908
07:19:01|0.02282908
07:19:01|0.02282908
07:19:02|0.02282908
07:19:04|0.02282908
07:19:05|0.022848
07:19:06|0.02285629
07:19:06|0.02282908
07:19:08|0.02282908
07:19:09|0.02282908
07:19:11|0.02283748
07:19:12|0.02289999
07:19:13|0.02289999
07:19:14|0.02289999
07:19:15|0.02289999
07:19:15|0.02289999
07:19:17|0.0229
07:19:19|0.0229
07:19:19|0.0229
07:19:20|0.0229
07:19:21|0.0229
07:19:22|0.02289998
07:19:23|0.02289998
07:19:24|0.02289998
07:19:26|0.02291279
07:19:27|0.02291279
07:19:28|0.02293556
07:19:29|0.02295
07:19:30|0.02295
07:19:31|0.02295
07:19:32|0.02295
07:19:33|0.02295
07:19:33|0.02293556
07:19:35|0.02293556
07:19:36|0.02295001
07:19:37|0.02296047
07:19:39|0.02296047
07:19:39|0.02296047
07:19:40|0.02296047
07:19:41|0.02295
07:19:43|0.02295
07:19:45|0.02294106
07:19:45|0.02293556
07:19:46|0.02293556
07:19:47|0.02298995
07:19:50|0.02298995
07:19:50|0.02291398
07:19:51|0.02296585
07:19:52|0.02296585
07:19:53|0.02296585
07:19:55|0.02296585
07:19:57|0.02285682
07:19:58|0.02285682
07:19:58|0.02285682
07:19:59|0.02285682
07:20:01|0.02287757
07:20:02|0.02287757
07:20:02|0.02290625
07:20:03|0.02287759
07:20:05|0.02290607
07:20:06|0.02287736
07:20:08|0.0228489
07:20:08|0.02280001
07:20:10|0.02273571
07:20:11|0.02274503
07:20:12|0.0227723
07:20:14|0.02276621
07:20:15|0.0227726
07:20:16|0.02278329
07:20:17|0.02278326
07:20:18|0.02278323
07:20:19|0.02275235
07:20:20|0.02275835
07:20:20|0.02275031
07:20:22|0.02275031
07:20:23|0.02275031
07:20:24|0.02275031
07:20:25|0.02275031
07:20:26|0.02275031
07:20:27|0.02275031
07:20:28|0.02275031
07:20:29|0.02275031
07:20:30|0.02275031
07:20:31|0.02274892
07:20:32|0.02274891
07:20:33|0.02274891
07:20:35|0.02274891
07:20:35|0.02274891
07:20:36|0.02272485
07:20:38|0.02272485
07:20:39|0.02274918
07:20:41|0.02274918
07:20:42|0.02274918
07:20:43|0.02272569
07:20:44|0.02274887
07:20:46|0.02272592
07:20:47|0.02272592
07:20:48|0.02272592
07:20:49|0.02272592
07:20:50|0.02272592
07:20:51|0.02272592
07:20:52|0.02272592
07:20:53|0.02272592
07:20:54|0.02272596
07:20:55|0.02271642
07:20:56|0.02271771
07:20:58|0.02271771
07:20:58|0.02271771
07:20:59|0.02271642
07:21:00|0.02271683
07:21:01|0.02271683
07:21:03|0.0227125
07:21:03|0.0227125
07:21:04|0.022704
07:21:05|0.0227
07:21:06|0.02271762
07:21:08|0.02274891
07:21:09|0.02269746
07:21:10|0.02269746
07:21:11|0.02269746
07:21:12|0.02269746
07:21:13|0.0227679
07:21:14|0.0228
07:21:15|0.0228
07:21:16|0.0228
07:21:17|0.0228
07:21:18|0.0228
07:21:20|0.0228
07:21:20|0.0228
07:21:21|0.0228
07:21:22|0.0228
07:21:24|0.0228
07:21:24|0.0228
07:21:25|0.0228
07:21:26|0.0228
07:21:27|0.02279999
07:21:28|0.02279999
07:21:29|0.02279999
07:21:30|0.02279999
07:21:31|0.0227948
07:21:32|0.02279472
07:21:33|0.02279472
07:21:35|0.02279472
07:21:35|0.02279472
07:21:36|0.02279472
07:21:38|0.02279472
07:21:39|0.0227422
07:21:40|0.0227422
07:21:42|0.02274253
07:21:42|0.02273243
07:21:44|0.02273243
07:21:45|0.02273243
07:21:46|0.02273243
07:21:48|0.02271819
07:21:48|0.02271819
07:21:49|0.02273232
07:21:51|0.0227
07:21:53|0.0227
07:21:54|0.0227
07:21:55|0.0227
07:21:57|0.0227
07:21:57|0.0227
07:21:58|0.0227
07:21:59|0.0227
07:22:00|0.0227
07:22:01|0.0227
07:22:02|0.0227742
07:22:04|0.0227742
07:22:05|0.02277772
07:22:06|0.02277772
07:22:08|0.02277772
07:22:09|0.02277777
07:22:10|0.02277777
07:22:10|0.02277777
07:22:12|0.02277777
07:22:13|0.02277777
07:22:14|0.02277777
07:22:15|0.02277777
07:22:16|0.02277777
07:22:17|0.0227742
07:22:18|0.0227742
07:22:19|0.0227742
07:22:20|0.0227742
07:22:21|0.0227742
07:22:22|0.0227742
07:22:23|0.0227742
07:22:24|0.0227742
07:22:25|0.0227742
07:22:26|0.02276111
07:22:27|0.02276111
07:22:29|0.02277418
07:22:30|0.022775
07:22:31|0.022775
07:22:32|0.022775
07:22:33|0.022775
07:22:34|0.022775
07:22:35|0.022775
07:22:36|0.022775
07:22:37|0.02278
07:22:38|0.0227843
07:22:39|0.0227843
07:22:40|0.0227843
07:22:42|0.0227843
07:22:43|0.0227843
07:22:45|0.0227843
07:22:46|0.0227843
07:22:47|0.0227817
07:22:48|0.0227817
07:22:50|0.02276318
07:22:51|0.02276318
07:22:51|0.02276055
07:22:53|0.02273756
07:22:54|0.02273756
07:22:55|0.022719
07:22:56|0.022719
07:22:57|0.022719
07:22:58|0.022719
07:22:59|0.02271897
07:23:00|0.02271897
07:23:01|0.02271897
07:23:03|0.02271897
07:23:04|0.02271637
07:23:05|0.02271637
07:23:05|0.02271637
07:23:06|0.02271637
07:23:07|0.02271637
07:23:09|0.02271637
07:23:10|0.02271637
07:23:11|0.02271642
07:23:12|0.02271642
07:23:14|0.02271642
07:23:14|0.02271642
07:23:15|0.02271642
07:23:16|0.02271642
07:23:17|0.02268966
07:23:18|0.02268305
07:23:19|0.02267142
07:23:21|0.022575
07:23:22|0.0225625
07:23:23|0.0225625
07:23:24|0.0225625
07:23:25|0.0225625
07:23:26|0.02258748
07:23:27|0.02255995
07:23:28|0.02255995
07:23:29|0.02255995
07:23:30|0.02254897
07:23:31|0.02254897
07:23:32|0.02254897
07:23:33|0.02254897
07:23:34|0.02254897
07:23:35|0.02254897
07:23:36|0.02254897
07:23:37|0.02254897
07:23:39|0.02256001
07:23:39|0.02258283
07:23:40|0.02259791
07:23:42|0.0226
07:23:44|0.02259999
07:23:46|0.02255058
07:23:47|0.02256015
07:23:49|0.02256015
07:23:49|0.0225291
07:23:50|0.0225291
07:23:51|0.0225291
07:23:52|0.0225291
07:23:54|0.0225291
07:23:54|0.02249998
07:23:55|0.02249998
07:23:58|0.0225
07:23:58|0.0225
07:23:59|0.02248092
07:24:00|0.02248091
07:24:02|0.02249998
07:24:03|0.0224625
07:24:04|0.02245003
07:24:06|0.02245017
07:24:07|0.02245352
07:24:08|0.02246813
07:24:09|0.02245017
07:24:10|0.02246806
07:24:11|0.02246806
07:24:12|0.02246833
07:24:14|0.02246833
07:24:15|0.02246833
07:24:16|0.0224681
07:24:17|0.0224681
07:24:18|0.02248833
07:24:19|0.02249995
07:24:20|0.02249995
07:24:21|0.02249995
07:24:22|0.02249995
07:24:23|0.02249995
07:24:24|0.02249995
07:24:25|0.0224482
07:24:26|0.0224482
07:24:27|0.0224482
07:24:28|0.0224482
07:24:29|0.02250072
07:24:30|0.02245562
07:24:31|0.02243283
07:24:32|0.02247852
07:24:33|0.02247851
07:24:35|0.02247851
07:24:35|0.02247851
07:24:36|0.02247851
07:24:38|0.02247851
07:24:39|0.02247851
07:24:40|0.02241744
07:24:41|0.02245265
07:24:42|0.02241773
07:24:44|0.02245259
07:24:46|0.02241322
07:24:46|0.02241322
07:24:47|0.02241451
07:24:48|0.02241128
07:24:49|0.02244086
07:24:51|0.02244636
07:24:51|0.02244636
07:24:52|0.02244636
07:24:53|0.0224466
07:24:55|0.0224466
07:24:56|0.02245259
07:24:57|0.02245259
07:24:58|0.02245259
07:24:59|0.02245259
07:25:00|0.02245259
07:25:02|0.02245416
07:25:02|0.02245416
07:25:04|0.02245416
07:25:05|0.02245416
07:25:06|0.02245259
07:25:08|0.02245259
07:25:08|0.02245259
07:25:10|0.02245259
07:25:12|0.02241743
07:25:13|0.02245015
07:25:13|0.02245015
07:25:14|0.02245015
07:25:15|0.02245033
07:25:17|0.02245033
07:25:17|0.02245033
07:25:19|0.02247857
07:25:20|0.02247857
07:25:21|0.02248834
07:25:22|0.02248834
07:25:23|0.02248385
07:25:24|0.02248385
07:25:25|0.02248385
07:25:26|0.02248385
07:25:26|0.02248385
07:25:28|0.02248385
07:25:29|0.02248385
07:25:30|0.02248385
07:25:31|0.02248385
07:25:32|0.02248385
07:25:33|0.02248385
07:25:34|0.02249186
07:25:35|0.02249186
07:25:36|0.02249186
07:25:37|0.02249186
07:25:38|0.0225125
07:25:39|0.02250908
07:25:40|0.02250908
07:25:41|0.02250908
07:25:42|0.02250908
07:25:44|0.02250908
07:25:46|0.02250908
07:25:47|0.022509
07:25:48|0.02252853
07:25:49|0.02252853
07:25:51|0.02252853
07:25:51|0.02252853
07:25:52|0.02253556
07:25:53|0.02252853
07:25:54|0.02252853
07:25:55|0.02252853
07:25:56|0.02253773
07:25:57|0.02252855
07:25:58|0.02252853
07:25:59|0.02253846
07:26:00|0.02253846
07:26:01|0.02253846
07:26:03|0.02253846
07:26:03|0.02253846
07:26:04|0.02253773
07:26:05|0.02252854
07:26:07|0.02252853
07:26:08|0.02252853
07:26:09|0.02252798
07:26:11|0.02253772
07:26:12|0.02253772
07:26:12|0.02252854
07:26:13|0.02252854
07:26:14|0.02252854
07:26:16|0.02252854
07:26:16|0.02252854
07:26:17|0.02245553
07:26:19|0.02245553
07:26:19|0.02245553
07:26:21|0.02245538
07:26:22|0.02245538
07:26:23|0.02245538
07:26:24|0.02245538
07:26:25|0.02245538
07:26:26|0.0224552
07:26:27|0.0224552
07:26:28|0.0224552
07:26:29|0.0224552
07:26:30|0.0224552
07:26:31|0.02247405
07:26:32|0.02247405
07:26:34|0.02247411
07:26:35|0.02247411
07:26:35|0.02247411
07:26:37|0.02248275
07:26:38|0.02248275
07:26:39|0.02248275
07:26:40|0.02249156
07:26:41|0.02249156
07:26:42|0.02251198
07:26:43|0.02253127
07:26:44|0.02252693
07:26:46|0.02252693
07:26:48|0.02252693
07:26:49|0.02249155
07:26:50|0.02249155
07:26:51|0.02249155
07:26:51|0.02252677
07:26:53|0.02252677
07:26:55|0.02252663
07:26:56|0.02252663
07:26:57|0.02252663
07:26:57|0.02249252
07:26:58|0.02249252
07:27:00|0.02249258
07:27:01|0.02249258
07:27:02|0.02249258
07:27:03|0.02249246
07:27:04|0.02249246
07:27:05|0.02249246
07:27:06|0.02249246
07:27:08|0.02249246
07:27:08|0.02249246
07:27:09|0.02249169
07:27:10|0.02249169
07:27:11|0.02249169
07:27:12|0.02249169
07:27:13|0.02245
07:27:14|0.02245
07:27:16|0.02246411
07:27:17|0.02246411
07:27:18|0.02246411
07:27:19|0.02246411
07:27:19|0.02244111
07:27:21|0.02244111
07:27:21|0.02244111
07:27:23|0.02246411
07:27:24|0.02246411
07:27:26|0.02246395
07:27:26|0.0224375
07:27:27|0.0224375
07:27:28|0.02243753
07:27:29|0.02243753
07:27:30|0.02243753
07:27:31|0.02243753
07:27:32|0.02243753
07:27:33|0.02243753
07:27:34|0.02243753
07:27:35|0.02243753
07:27:36|0.02243753
07:27:37|0.02243753
07:27:38|0.02243753
07:27:39|0.02243751
07:27:41|0.02246411
07:27:41|0.0224549
07:27:42|0.0224549
07:27:43|0.0224549
07:27:44|0.0224549
07:27:46|0.0224549
07:27:48|0.02244999
07:27:48|0.02244991
07:27:49|0.02244991
07:27:52|0.02241428
07:27:52|0.02241438
07:27:53|0.0224144
07:27:54|0.0224144
07:27:55|0.0224144
07:27:56|0.02244898
07:27:58|0.02244896
07:27:59|0.02241462
07:28:00|0.02241462
07:28:00|0.02241462
07:28:03|0.02241441
07:28:04|0.02241441
07:28:05|0.02241441
07:28:06|0.02241322
07:28:07|0.02241322
07:28:08|0.02241322
07:28:09|0.0224
07:28:11|0.0224
07:28:12|0.0224
07:28:13|0.0224
07:28:14|0.0224
07:28:15|0.02238888
07:28:16|0.02241224
07:28:17|0.02241224
07:28:18|0.02241224
07:28:20|0.02239997
07:28:20|0.02239997
07:28:21|0.02239997
07:28:22|0.02239997
07:28:23|0.02238418
07:28:24|0.02239983
07:28:25|0.02239972
07:28:26|0.0223996
07:28:27|0.02239973
07:28:29|0.0224
07:28:29|0.0224
07:28:31|0.0224
07:28:31|0.0224
07:28:33|0.0224
07:28:34|0.02240059
07:28:34|0.02240059
07:28:36|0.02240059
07:28:36|0.0224
07:28:37|0.0224
07:28:38|0.0224
07:28:39|0.02239994
07:28:41|0.02239994
07:28:41|0.0224
07:28:42|0.0224
07:28:44|0.0224
07:28:44|0.0224
07:28:45|0.0224
07:28:46|0.0224
07:28:47|0.0224
07:28:49|0.0224
07:28:50|0.0224
07:28:52|0.02238519
07:28:54|0.02238475
07:28:55|0.02238475
07:28:56|0.02239997
07:28:57|0.02239997
07:28:59|0.02239997
07:28:59|0.02239997
07:29:01|0.02239997
07:29:02|0.0224
07:29:03|0.0224
07:29:05|0.0224
07:29:06|0.0224
07:29:07|0.0224
07:29:08|0.0224
07:29:09|0.0224
07:29:09|0.0224
07:29:11|0.0224
07:29:12|0.0224
07:29:13|0.02240004
07:29:14|0.02240004
07:29:15|0.02240004
07:29:16|0.02241322
07:29:17|0.02243324
07:29:18|0.02243324
07:29:19|0.02243324
07:29:20|0.02243324
07:29:21|0.02243324
07:29:22|0.02243324
07:29:23|0.02243324
07:29:25|0.02243324
07:29:25|0.02240135
07:29:26|0.02243312
07:29:27|0.02243312
07:29:28|0.02243312
07:29:29|0.02243312
07:29:30|0.02243312
07:29:31|0.02243288
07:29:32|0.02243288
07:29:33|0.02243288
07:29:35|0.02243288
07:29:35|0.02243288
07:29:36|0.02243288
07:29:37|0.02243288
07:29:38|0.02243288
07:29:39|0.02239998
07:29:40|0.02239998
07:29:41|0.02239998
07:29:43|0.02239998
07:29:44|0.02239998
07:29:45|0.02239934
07:29:46|0.02239934
07:29:47|0.02239934
07:29:48|0.02239934
07:29:50|0.02239934
07:29:51|0.02239998
07:29:52|0.02242999
07:29:53|0.02242999
07:29:54|0.02243
07:29:55|0.02243
07:29:57|0.0224
07:29:58|0.02243288
07:29:59|0.02245416
07:30:00|0.02245416
07:30:01|0.02245416
07:30:03|0.02245416
07:30:04|0.02245416
07:30:05|0.02245416
07:30:06|0.02245416
07:30:07|0.02245416
07:30:08|0.02245416
07:30:10|0.02245416
07:30:10|0.02245416
07:30:11|0.02245416
07:30:13|0.02245416
07:30:14|0.02245416
07:30:14|0.02245416
07:30:15|0.02245416
07:30:16|0.02245517
07:30:17|0.02245416
07:30:19|0.02245416
07:30:19|0.02245416
07:30:20|0.02245416
07:30:21|0.02245416
07:30:22|0.02245416
07:30:24|0.02245673
07:30:24|0.02245673
07:30:25|0.02245673
07:30:26|0.02245673
07:30:27|0.02245673
07:30:30|0.02245673
07:30:31|0.02247857
07:30:32|0.02247857
07:30:33|0.02247857
07:30:33|0.02247857
07:30:35|0.02252332
07:30:35|0.02252332
07:30:37|0.02252332
07:30:38|0.02252332
07:30:39|0.02252332
07:30:39|0.02252332
07:30:41|0.02252333
07:30:42|0.02252333
07:30:43|0.02252333
07:30:44|0.02252333
07:30:45|0.02252333
07:30:46|0.02252333
07:30:47|0.02252311
07:30:47|0.02248059
07:30:49|0.02248059
07:30:49|0.02248059
07:30:51|0.02248059
07:30:52|0.02248059
07:30:52|0.02248059
07:30:54|0.02248059
07:30:55|0.02248059
07:30:57|0.02248059
07:30:58|0.02273619
07:30:59|0.02265696
07:31:00|0.02266235
07:31:01|0.02263566
07:31:03|0.02265
07:31:03|0.02265
07:31:04|0.02265
07:31:06|0.02263321
07:31:06|0.02263321
07:31:08|0.02265
07:31:10|0.02265
07:31:10|0.02265
07:31:11|0.02265
07:31:12|0.02265
07:31:14|0.02265
07:31:14|0.02265
07:31:15|0.02265
07:31:16|0.02265
07:31:17|0.02265
07:31:19|0.02265
07:31:20|0.02265
07:31:21|0.02265
07:31:22|0.02265
07:31:23|0.02265
07:31:24|0.02265
07:31:25|0.02265
07:31:26|0.02265
07:31:27|0.02265
07:31:28|0.02267314
07:31:29|0.02267314
07:31:30|0.02269375
07:31:31|0.02269375
07:31:32|0.02269375
07:31:33|0.02269375
07:31:34|0.02269218
07:31:35|0.02269218
07:31:36|0.02267337
07:31:37|0.02260714
07:31:38|0.02260714
07:31:39|0.02260714
07:31:40|0.02260714
07:31:41|0.02260714
07:31:42|0.02260714
07:31:43|0.02260714
07:31:44|0.02260714
07:31:46|0.02260714
07:31:46|0.02260714
07:31:47|0.02264947
07:31:48|0.02264945
07:31:49|0.02264945
07:31:50|0.02264945
07:31:51|0.02264945
07:31:52|0.02261715
07:31:54|0.02264974
07:31:56|0.02264974
07:31:57|0.02264974
07:31:57|0.02264974
07:31:58|0.02267801
07:32:00|0.02267801
07:32:01|0.02267801
07:32:02|0.02267801
07:32:03|0.02267801
07:32:04|0.022678
07:32:04|0.02267799
07:32:06|0.02267801
07:32:07|0.02267801
07:32:08|0.02267801
07:32:08|0.02267801
07:32:09|0.02264676
07:32:10|0.02264676
07:32:12|0.02264676
07:32:13|0.02264678
07:32:14|0.02264678
07:32:15|0.02264678
07:32:16|0.02264678
07:32:18|0.02264678
07:32:18|0.02264678
07:32:20|0.02264678
07:32:20|0.02264
07:32:21|0.02264
07:32:22|0.02262619
07:32:24|0.02262619
07:32:25|0.02263983
07:32:26|0.02263983
07:32:27|0.02263983
07:32:28|0.02263983
07:32:29|0.02263983
07:32:30|0.02263983
07:32:31|0.02263983
07:32:32|0.02263983
07:32:33|0.02263975
07:32:34|0.02263975
07:32:35|0.02263983
07:32:36|0.02263983
07:32:37|0.02262011
07:32:38|0.02262011
07:32:39|0.02262011
07:32:40|0.02262011
07:32:41|0.02262011
07:32:42|0.02262011
07:32:43|0.02262011
07:32:44|0.02262011
07:32:45|0.02262011
07:32:46|0.02262011
07:32:47|0.02262011
07:32:48|0.02262011
07:32:49|0.02262011
07:32:50|0.02262011
07:32:51|0.02263
07:32:53|0.02263
07:32:54|0.02264998
07:32:55|0.02263009
07:32:56|0.02263009
07:32:57|0.02269681
07:32:58|0.02269681
07:33:00|0.02269681
07:33:00|0.02269681
07:33:02|0.02269681
07:33:03|0.02269681
07:33:04|0.02269681
07:33:05|0.02266352
07:33:06|0.02266352
07:33:07|0.02266352
07:33:08|0.02271186
07:33:09|0.02265641
07:33:10|0.02265641
07:33:11|0.02265641
07:33:13|0.02265641
07:33:14|0.02265722
07:33:15|0.02265722
07:33:16|0.02269681
07:33:17|0.02269681
07:33:18|0.02269681
07:33:19|0.02269681
07:33:20|0.02269681
07:33:21|0.02269681
07:33:22|0.02269681
07:33:23|0.02269111
07:33:25|0.02269111
07:33:25|0.0227
07:33:26|0.02269682
07:33:27|0.02269682
07:33:29|0.02269121
07:33:29|0.02269121
07:33:31|0.02269121
07:33:32|0.02269121
07:33:33|0.02269121
07:33:34|0.02269121
07:33:35|0.02272222
07:33:35|0.02272222
07:33:37|0.02272222
07:33:37|0.02272222
07:33:39|0.02272222
07:33:40|0.02272222
07:33:41|0.02272222
07:33:41|0.02262778
07:33:42|0.0226278
07:33:44|0.022677
07:33:45|0.02260714
07:33:45|0.02260714
07:33:46|0.02265602
07:33:48|0.02265602
07:33:48|0.02265602
07:33:49|0.02265602
07:33:51|0.02265602
07:33:52|0.02265602
07:33:53|0.02265602
07:33:54|0.02265602
07:33:55|0.02265602
07:33:56|0.02265602
07:33:57|0.02265602
07:33:58|0.02265602
07:34:00|0.0226932
07:34:01|0.0226932
07:34:02|0.0226932
07:34:04|0.0226932
07:34:05|0.0226932
07:34:05|0.0226932
07:34:06|0.0226932
07:34:08|0.02265817
07:34:10|0.02265817
07:34:11|0.02265632
07:34:11|0.022656
07:34:13|0.022656
07:34:14|0.0226815
07:34:15|0.02268125
07:34:16|0.02268125
07:34:17|0.02268125
07:34:18|0.02268125
07:34:19|0.02264328
07:34:20|0.02264328
07:34:21|0.02263003
07:34:22|0.02263003
07:34:23|0.02263004
07:34:24|0.02263004
07:34:25|0.02263004
07:34:26|0.02267008
07:34:27|0.02267008
07:34:28|0.02267008
07:34:29|0.02267008
07:34:30|0.02267008
07:34:31|0.02267008
07:34:32|0.02267008
07:34:33|0.02267008
07:34:34|0.02267008
07:34:35|0.02267008
07:34:37|0.02267
07:34:38|0.02267
07:34:38|0.02267
07:34:39|0.02267
07:34:40|0.02267
07:34:41|0.02264893
07:34:42|0.02269999
07:34:44|0.02269999
07:34:44|0.02269999
07:34:45|0.02269999
07:34:46|0.02269999
07:34:48|0.02269999
07:34:49|0.02269999
07:34:50|0.02269999
07:34:51|0.02269999
07:34:53|0.02269999
07:34:54|0.02266
07:34:55|0.02266
07:34:55|0.02266
07:34:57|0.02266
07:34:58|0.02266
07:34:59|0.02266
07:35:01|0.02266
07:35:01|0.02266
07:35:02|0.02266
07:35:03|0.02266
07:35:05|0.02265413
07:35:06|0.02265413
07:35:07|0.02265413
07:35:08|0.02265413
07:35:09|0.02265413
07:35:11|0.02268046
07:35:11|0.02265528
07:35:12|0.02265528
07:35:13|0.02265528
07:35:14|0.02265528
07:35:15|0.02265528
07:35:17|0.02265528
07:35:18|0.02265528
07:35:18|0.02267991
07:35:20|0.02267991
07:35:21|0.02267991
07:35:21|0.02267991
07:35:23|0.02267991
07:35:24|0.02267991
07:35:24|0.02267991
07:35:26|0.02268363
07:35:27|0.02269432
07:35:28|0.02269432
07:35:29|0.02269432
07:35:29|0.02269432
07:35:31|0.02269432
07:35:32|0.02269432
07:35:32|0.02269432
07:35:35|0.02269432
07:35:35|0.02269432
07:35:36|0.02269431
07:35:38|0.02269431
07:35:38|0.02269429
07:35:39|0.02269429
07:35:40|0.02269429
07:35:41|0.0226854
07:35:42|0.02268541
07:35:43|0.02268541
07:35:45|0.02266095
07:35:46|0.02266095
07:35:46|0.02266127
07:35:47|0.02266127
07:35:49|0.02266127
07:35:49|0.02266127
07:35:50|0.02266127
07:35:52|0.02266127
07:35:52|0.02266127
07:35:54|0.02266127
07:35:55|0.02266127
07:35:57|0.02266127
07:35:58|0.02266127
07:35:59|0.02266127
07:36:00|0.02266201
07:36:01|0.02266201
07:36:02|0.02262912
07:36:03|0.02262912
07:36:04|0.02263002
07:36:05|0.02263002
07:36:07|0.02263002
07:36:08|0.02259242
07:36:09|0.02259242
07:36:10|0.02259242
07:36:11|0.02259242
07:36:12|0.02259242
07:36:13|0.02259632
07:36:14|0.02259632
07:36:15|0.02258754
07:36:16|0.02260356
07:36:17|0.02260356
07:36:18|0.02260356
07:36:19|0.02261717
07:36:20|0.02261455
07:36:21|0.02261458
07:36:22|0.0226146
07:36:23|0.0226146
07:36:24|0.0226
07:36:25|0.02260001
07:36:26|0.02260001
07:36:27|0.02260001
07:36:28|0.02260002
07:36:29|0.02260002
07:36:30|0.02260002
07:36:31|0.02260002
07:36:32|0.02260002
07:36:33|0.02260002
07:36:34|0.02260002
07:36:35|0.02260002
07:36:36|0.02260002
07:36:37|0.02260002
07:36:38|0.02260002
07:36:39|0.02260002
07:36:40|0.02260002
07:36:41|0.02260002
07:36:42|0.02261582
07:36:43|0.02260009
07:36:44|0.02260009
07:36:45|0.02260009
07:36:46|0.02260009
07:36:47|0.0226001
07:36:48|0.0226001
07:36:49|0.0226001
07:36:50|0.0226001
07:36:51|0.0226001
07:36:53|0.0226001
07:36:53|0.0226001
07:36:55|0.0226001
07:36:57|0.0226001
07:36:58|0.0226001
07:36:58|0.0226001
07:37:00|0.0226001
07:37:02|0.0226001
07:37:02|0.0226001
07:37:04|0.0226001
07:37:06|0.0226001
07:37:06|0.0226001
07:37:08|0.0226001
07:37:09|0.0226001
07:37:10|0.0226001
07:37:11|0.0226001
07:37:12|0.0226001
07:37:13|0.0226001
07:37:14|0.0226001
07:37:15|0.0226001
07:37:16|0.02260025
07:37:18|0.02260025
07:37:18|0.02260002
07:37:19|0.022575
07:37:20|0.0225625
07:37:22|0.0225625
07:37:22|0.0225625
07:37:23|0.0225625
07:37:24|0.0225625
07:37:26|0.0225625
07:37:27|0.0225625
07:37:27|0.0225625
07:37:28|0.02257865
07:37:29|0.02258156
07:37:30|0.02256079
07:37:32|0.02256079
07:37:32|0.02256022
07:37:33|0.02256022
07:37:34|0.02256022
07:37:35|0.02256022
07:37:36|0.02258922
07:37:37|0.02258906
07:37:38|0.02256092
07:37:39|0.02256092
07:37:40|0.02256092
07:37:42|0.02256092
07:37:42|0.02256092
07:37:44|0.0225886
07:37:45|0.02258847
07:37:45|0.02258847
07:37:46|0.02258847
07:37:48|0.02258847
07:37:49|0.02258847
07:37:49|0.02260001
07:37:50|0.02260001
07:37:51|0.02260001
07:37:53|0.02260001
07:37:54|0.02260001
07:37:54|0.02260001
07:37:56|0.02260001
07:37:57|0.02260001
07:37:58|0.02260005
07:37:59|0.02260005
07:38:00|0.02260005
07:38:01|0.02260001
07:38:03|0.0225886
07:38:03|0.0225886
07:38:05|0.0225886
07:38:06|0.0225886
07:38:07|0.0225886
07:38:07|0.0225886
07:38:09|0.0225886
07:38:09|0.02262093
07:38:11|0.02262094
07:38:12|0.02262094
07:38:13|0.02262094
07:38:13|0.02262094
07:38:15|0.02262094
07:38:16|0.02258921
07:38:17|0.02258921
07:38:17|0.02258921
07:38:20|0.02262071
07:38:20|0.02262071
07:38:22|0.02262071
07:38:23|0.02262071
07:38:24|0.02262071
07:38:25|0.02262066
07:38:26|0.02262066
07:38:27|0.02262066
07:38:28|0.02262065
07:38:29|0.02262777
07:38:31|0.02262777
07:38:32|0.02262777
07:38:32|0.02258938
07:38:34|0.02258938
07:38:34|0.02262977
07:38:36|0.02262977
07:38:37|0.02262977
07:38:38|0.02262977
07:38:39|0.02263002
07:38:40|0.02263002
07:38:40|0.02262977
07:38:42|0.02262977
07:38:43|0.02262977
07:38:43|0.02262977
07:38:45|0.02262977
07:38:46|0.02262977
07:38:47|0.02262977
07:38:48|0.02262977
07:38:49|0.02262977
07:38:49|0.02265029
07:38:51|0.02262259
07:38:51|0.02262259
07:38:53|0.02262259
07:38:54|0.02262259
07:38:54|0.02262259
07:38:56|0.02262259
07:38:58|0.02262259
07:38:58|0.02262259
07:39:00|0.02262259
07:39:01|0.02262259
07:39:01|0.02262259
07:39:04|0.02262259
07:39:04|0.02262259
07:39:05|0.02262259
07:39:07|0.02263816
07:39:09|0.02263816
07:39:09|0.02263816
07:39:11|0.02263816
07:39:11|0.02267142
07:39:13|0.02267142
07:39:14|0.02267142
07:39:15|0.02267142
07:39:17|0.02267142
07:39:18|0.02267142
07:39:19|0.02266169
07:39:19|0.02266169
07:39:21|0.0226617
07:39:22|0.0226617
07:39:23|0.0226617
07:39:23|0.0226617
07:39:24|0.0226617
07:39:26|0.0226617
07:39:26|0.0226617
07:39:28|0.02266168
07:39:29|0.02266168
07:39:30|0.02266168
07:39:31|0.02266168
07:39:32|0.02266168
07:39:33|0.02266168
07:39:34|0.02266168
07:39:35|0.02266168
07:39:36|0.02266168
07:39:37|0.02266168
07:39:38|0.02266168
07:39:39|0.02266168
07:39:40|0.02266168
07:39:41|0.02266168
07:39:42|0.02266168
07:39:43|0.02266168
07:39:44|0.02266168
07:39:45|0.02266168
07:39:46|0.02266168
07:39:48|0.02266168
07:39:49|0.02266168
07:39:49|0.02266168
07:39:50|0.02266168
07:39:52|0.02266168
07:39:52|0.02266168
07:39:53|0.02266169
07:39:55|0.02266637
07:39:55|0.0226617
07:39:56|0.0226617
07:39:58|0.02266168
07:39:59|0.02266168
07:40:01|0.02266168
07:40:02|0.02266168
07:40:02|0.02266168
07:40:04|0.02266168
07:40:04|0.02266169
07:40:06|0.02266169
07:40:07|0.02266169
07:40:07|0.02266169
07:40:08|0.0226617
07:40:10|0.02267328
07:40:11|0.02267328
07:40:12|0.02267328
07:40:13|0.0226617
07:40:14|0.0226617
07:40:15|0.02266169
07:40:16|0.02266169
07:40:17|0.02266169
07:40:18|0.02266171
07:40:19|0.02266168
07:40:20|0.02266168
07:40:21|0.02266168
07:40:22|0.02264125
07:40:23|0.02263817
07:40:24|0.02266166
07:40:25|0.02266166
07:40:26|0.02263827
07:40:27|0.02263834
07:40:28|0.02262075
07:40:29|0.02262075
07:40:30|0.02262075
07:40:33|0.02262072
07:40:33|0.02262079
07:40:35|0.02262079
07:40:35|0.02262079
07:40:36|0.02262071
07:40:37|0.02260714
07:40:38|0.02261111
07:40:39|0.02261111
07:40:41|0.0226
07:40:41|0.0226
07:40:42|0.02259791
07:40:43|0.02259791
07:40:44|0.02259791
07:40:46|0.02259791
07:40:46|0.02260711
07:40:47|0.02260711
07:40:48|0.02260711
07:40:49|0.02260711
07:40:50|0.02260711
07:40:51|0.02260711
07:40:52|0.02261452
07:40:53|0.02261452
07:40:54|0.02261452
07:40:55|0.02261452
07:40:56|0.02261452
07:40:57|0.02261452
07:40:58|0.02261452
07:40:59|0.02261452
07:41:01|0.02261452
07:41:03|0.02261452
07:41:05|0.02261452
07:41:06|0.02261452
07:41:07|0.02259243
07:41:09|0.0226071
07:41:10|0.02261236
07:41:11|0.02261236
07:41:12|0.02261451
07:41:13|0.02261451
07:41:13|0.02261451
07:41:15|0.02261451
07:41:16|0.02261451
07:41:17|0.02261451
07:41:18|0.02261453
07:41:20|0.02261453
07:41:21|0.02261453
07:41:22|0.02261453
07:41:22|0.02261453
07:41:23|0.02261453
07:41:25|0.02261453
07:41:26|0.02261453
07:41:26|0.02261453
07:41:28|0.02261453
07:41:29|0.02261453
07:41:30|0.02261453
07:41:31|0.02261453
07:41:32|0.02261453
07:41:34|0.02261453
07:41:34|0.02261453
07:41:35|0.02260641
07:41:36|0.02260641
07:41:37|0.02260641
07:41:38|0.02260641
07:41:39|0.02260641
07:41:40|0.02260641
07:41:41|0.02260641
07:41:42|0.02260641
07:41:43|0.02259497
07:41:44|0.02259497
07:41:45|0.02259497
07:41:46|0.02259497
07:41:47|0.02259497
07:41:48|0.02259497
07:41:49|0.02259497
07:41:50|0.02259497
07:41:51|0.02259497
07:41:52|0.02259497
07:41:53|0.02262001
07:41:54|0.02262001
07:41:55|0.02262001
07:41:56|0.02262001
07:41:57|0.02262001
07:41:59|0.02262001
07:42:00|0.02262001
07:42:01|0.02262001
07:42:03|0.02263669
07:42:03|0.02263669
07:42:05|0.02263669
07:42:06|0.02263653
07:42:07|0.02263653
07:42:09|0.02262001
07:42:10|0.02262001
07:42:11|0.02262001
07:42:12|0.02262001
07:42:13|0.02262001
07:42:13|0.02262001
07:42:14|0.02262001
07:42:15|0.02262001
07:42:17|0.02262001
07:42:18|0.02262001
07:42:18|0.02262001
07:42:20|0.02261925
07:42:21|0.02261925
07:42:22|0.02261925
07:42:23|0.02261925
07:42:24|0.02261925
07:42:25|0.02261925
07:42:27|0.02261925
07:42:27|0.02261925
07:42:28|0.02261925
07:42:29|0.02259325
07:42:30|0.02259325
07:42:31|0.02259325
07:42:33|0.02259325
07:42:33|0.02258234
07:42:34|0.02258234
07:42:35|0.02258234
07:42:36|0.02258234
07:42:38|0.02258234
07:42:39|0.02258234
07:42:39|0.02256537
07:42:40|0.0225438
07:42:41|0.02257362
07:42:42|0.02257362
07:42:43|0.02257362
07:42:45|0.02257362
07:42:45|0.02257362
07:42:46|0.02257362
07:42:48|0.02257362
07:42:49|0.02254
07:42:50|0.02256978
07:42:51|0.02256978
07:42:51|0.02256978
07:42:53|0.02256978
07:42:54|0.02256978
07:42:55|0.02256959
07:42:56|0.02256959
07:42:57|0.02256582
07:42:58|0.02256582
07:42:59|0.02256582
07:43:00|0.02256582
07:43:01|0.02254056
07:43:03|0.02256423
07:43:04|0.02256423
07:43:06|0.02256535
07:43:07|0.02256535
07:43:08|0.02256535
07:43:10|0.02256535
07:43:10|0.02256535
07:43:11|0.02256535
07:43:12|0.02256535
07:43:14|0.02256535
07:43:14|0.02253846
07:43:16|0.02253557
07:43:17|0.02250397
07:43:19|0.02253775
07:43:19|0.02253775
07:43:20|0.02253775
07:43:21|0.02253775
07:43:22|0.02252348
07:43:23|0.02252348
07:43:24|0.02252348
07:43:25|0.02252348
07:43:26|0.02252348
07:43:27|0.02252348
07:43:28|0.02252348
07:43:29|0.02252348
07:43:30|0.02252348
07:43:31|0.02252348
07:43:33|0.02252348
07:43:34|0.02249411
07:43:35|0.02249411
07:43:35|0.02249411
07:43:37|0.02249411
07:43:38|0.02249411
07:43:39|0.02249411
07:43:40|0.02249411
07:43:41|0.02249411
07:43:41|0.02249343
07:43:42|0.02249343
07:43:44|0.02249343
07:43:45|0.02249343
07:43:46|0.02251556
07:43:47|0.02251556
07:43:48|0.02251565
07:43:49|0.02251565
07:43:50|0.02251585
07:43:51|0.02251585
07:43:52|0.02251585
07:43:53|0.02251585
07:43:54|0.02251585
07:43:55|0.02251585
07:43:56|0.02251585
07:43:57|0.02251585
07:43:58|0.02251585
07:43:59|0.02251585
07:44:00|0.02251585
07:44:01|0.02251585
07:44:03|0.02251585
07:44:03|0.02251585
07:44:04|0.02251585
07:44:06|0.02251588
07:44:07|0.02251588
07:44:09|0.02251588
07:44:10|0.02251588
07:44:11|0.02251588
07:44:12|0.02251588
07:44:12|0.02251588
07:44:14|0.02251588
07:44:15|0.02251588
07:44:16|0.02251588
07:44:17|0.02251588
07:44:17|0.02254266
07:44:19|0.02254266
07:44:19|0.02254266
07:44:21|0.02254266
07:44:22|0.02254266
07:44:23|0.0225629
07:44:23|0.0225629
07:44:25|0.02256978
07:44:26|0.02256978
07:44:27|0.02256978
07:44:28|0.02256978
07:44:29|0.02256978
07:44:29|0.02256978
07:44:31|0.02258279
07:44:32|0.02259443
07:44:33|0.02260714
07:44:34|0.02260714
07:44:34|0.02260714
07:44:36|0.02260531
07:44:37|0.02260714
07:44:37|0.02258007
07:44:39|0.02258007
07:44:39|0.02258007
07:44:41|0.02258007
07:44:42|0.02263694
07:44:42|0.02260984
07:44:44|0.02260984
07:44:44|0.02260984
07:44:46|0.02260984
07:44:47|0.02260984
07:44:47|0.02260984
07:44:49|0.02260984
07:44:50|0.02260984
07:44:51|0.02260984
07:44:52|0.02260984
07:44:53|0.02260984
07:44:54|0.02263303
07:44:55|0.02263303
07:44:56|0.02263303
07:44:57|0.02263303
07:44:58|0.02263303
07:44:59|0.02261026
07:45:00|0.02261026
07:45:01|0.02261026
07:45:02|0.02261026
07:45:04|0.02261026
07:45:05|0.02261026
07:45:06|0.02261026
07:45:07|0.02261026
07:45:08|0.02261057
07:45:09|0.02261057
07:45:10|0.02261057
07:45:11|0.02261057
07:45:13|0.02261057
07:45:14|0.0226324
07:45:15|0.0226324
07:45:16|0.0226324
07:45:18|0.0226324
07:45:19|0.0226324
07:45:19|0.0226324
07:45:21|0.0226324
07:45:22|0.0226324
07:45:23|0.0226338
07:45:25|0.02264186
07:45:25|0.02263961
07:45:26|0.02263961
07:45:27|0.022656
07:45:29|0.02266104
07:45:30|0.02266104
07:45:30|0.02266104
07:45:31|0.02266104
07:45:32|0.02266104
07:45:34|0.02264613
07:45:34|0.02264613
07:45:36|0.02264613
07:45:36|0.02264613
07:45:38|0.02264613
07:45:39|0.02266105
07:45:39|0.02266105
07:45:40|0.02266105
07:45:41|0.02266105
07:45:43|0.02266106
07:45:43|0.02266105
07:45:45|0.02266105
07:45:46|0.02268305
07:45:46|0.02268305
07:45:47|0.0226875
07:45:48|0.02268966
07:45:49|0.02268966
07:45:51|0.02268966
07:45:51|0.02268966
07:45:52|0.02268966
07:45:53|0.02268966
07:45:54|0.02268966
07:45:56|0.02268966
07:45:56|0.02268298
07:45:57|0.02268298
07:45:59|0.02268298
07:45:59|0.0226894
07:46:02|0.0226894
07:46:02|0.02268951
07:46:04|0.02268951
07:46:06|0.02268951
07:46:07|0.02268951
07:46:07|0.02268951
07:46:09|0.02268907
07:46:10|0.02268907
07:46:12|0.02268907
07:46:13|0.02268907
07:46:14|0.02268907
07:46:16|0.02268907
07:46:16|0.02268907
07:46:18|0.02268907
07:46:19|0.02268907
07:46:20|0.02268907
07:46:21|0.02268907
07:46:22|0.02268907
07:46:24|0.02266979
07:46:25|0.02268917
07:46:25|0.02268917
07:46:27|0.02268917
07:46:28|0.02268917
07:46:29|0.02268917
07:46:30|0.02268917
07:46:31|0.02266863
07:46:32|0.02268135
07:46:33|0.02268135
07:46:34|0.02268135
07:46:35|0.02268135
07:46:37|0.02268135
07:46:38|0.02268135
07:46:39|0.02268135
07:46:40|0.02268135
07:46:41|0.02268135
07:46:42|0.02266105
07:46:43|0.02266105
07:46:44|0.02265373
07:46:45|0.02265373
07:46:46|0.02265373
07:46:47|0.02266162
07:46:48|0.02266162
07:46:49|0.02266162
07:46:50|0.02266162
07:46:51|0.02266162
07:46:52|0.02266162
07:46:53|0.02266162
07:46:54|0.02266162
07:46:55|0.02266162
07:46:56|0.02266675
07:46:57|0.02265373
07:46:58|0.02265373
07:46:59|0.02264711
07:47:01|0.02264711
07:47:02|0.02264711
07:47:02|0.02264711
07:47:03|0.0226478
07:47:05|0.0226478
07:47:07|0.0226478
07:47:08|0.0226478
07:47:09|0.0226478
07:47:10|0.0226478
07:47:11|0.0226478
07:47:11|0.0226478
07:47:13|0.0226478
07:47:14|0.0226478
07:47:15|0.0226478
07:47:16|0.0226478
07:47:18|0.0226478
07:47:18|0.02266162
07:47:20|0.02266162
07:47:20|0.02266162
07:47:22|0.02266162
07:47:23|0.02266162
07:47:25|0.02269732
07:47:25|0.02269732
07:47:26|0.02269038
07:47:27|0.02269038
07:47:28|0.02269991
07:47:29|0.02269036
07:47:30|0.02269036
07:47:32|0.02273442
07:47:33|0.02273442
07:47:35|0.02267135
07:47:36|0.02271854
07:47:36|0.02271854
07:47:38|0.02271854
07:47:38|0.02271854
07:47:39|0.02271854
07:47:41|0.02271854
07:47:41|0.02271854
07:47:43|0.02269036
07:47:43|0.02269036
07:47:45|0.02266686
07:47:45|0.02268852
07:47:47|0.02266395
07:47:48|0.02266105
07:47:49|0.02266382
07:47:50|0.02266382
07:47:51|0.02266105
07:47:52|0.02266105
07:47:52|0.02266105
07:47:53|0.02266105
07:47:56|0.02266105
07:47:56|0.02266105
07:47:57|0.02266105
07:47:58|0.02266105
07:47:59|0.02266105
07:48:01|0.02266396
07:48:01|0.02266396
07:48:02|0.02266396
07:48:03|0.02266396
07:48:04|0.02267644
07:48:06|0.02267645
07:48:07|0.02267645
07:48:09|0.02267645
07:48:10|0.02268309
07:48:12|0.02268309
07:48:13|0.02268309
07:48:15|0.02267503
07:48:15|0.02267503
07:48:17|0.02267503
07:48:18|0.02267503
07:48:19|0.02267503
07:48:20|0.02267503
07:48:21|0.02267503
07:48:22|0.02267503
07:48:23|0.02267503
07:48:24|0.02267503
07:48:25|0.02267503
07:48:26|0.02267503
07:48:27|0.02267503
07:48:28|0.02268489
07:48:29|0.02267504
07:48:30|0.02267504
07:48:31|0.02267504
07:48:32|0.02267504
07:48:33|0.02267504
07:48:34|0.02267504
07:48:35|0.02267504
07:48:36|0.02267504
07:48:37|0.02267504
07:48:38|0.02267504
07:48:39|0.02267504
07:48:40|0.02267504
07:48:41|0.02267504
07:48:42|0.02267504
07:48:43|0.02267503
07:48:44|0.02267503
07:48:45|0.02267503
07:48:46|0.02267503
07:48:47|0.02267503
07:48:48|0.02267503
07:48:49|0.02267503
07:48:50|0.02267387
07:48:51|0.02267387
07:48:52|0.02264604
07:48:53|0.02264604
07:48:54|0.02264604
07:48:55|0.02264604
07:48:56|0.02264604
07:48:57|0.02264604
07:48:58|0.02264604
07:48:59|0.02264604
07:49:00|0.02264604
07:49:01|0.02264604
07:49:02|0.02264604
07:49:04|0.02264604
07:49:05|0.02264604
07:49:06|0.02264604
07:49:08|0.02264604
07:49:09|0.02264604
07:49:11|0.02264583
07:49:12|0.02263003
07:49:14|0.02263003
07:49:15|0.02263003
07:49:16|0.02262777
07:49:17|0.02262711
07:49:19|0.02262711
07:49:19|0.02262711
07:49:20|0.02261223
07:49:21|0.02261223
07:49:24|0.02261226
07:49:24|0.02261226
07:49:25|0.02261226
07:49:26|0.02261224
07:49:27|0.02261224
07:49:29|0.02261224
07:49:30|0.02261224
07:49:30|0.02261224
07:49:31|0.02261224
07:49:32|0.02262781
07:49:34|0.02260984
07:49:35|0.02258234
07:49:36|0.02258234
07:49:37|0.02258234
07:49:38|0.02257113
07:49:40|0.02255937
07:49:40|0.022571
07:49:41|0.02257106
07:49:42|0.02263002
07:49:43|0.02263002
07:49:44|0.02263002
07:49:45|0.02263002
07:49:46|0.02263002
07:49:48|0.02263002
07:49:49|0.02262582
07:49:50|0.02262582
07:49:51|0.022582
07:49:52|0.02256759
07:49:53|0.02256759
07:49:54|0.02256759
07:49:55|0.02256759
07:49:56|0.02256759
07:49:56|0.02256759
07:49:58|0.02256759
07:49:59|0.02256759
07:49:59|0.02256759
07:50:01|0.02256759
07:50:01|0.02256759
07:50:03|0.02256759
07:50:03|0.0225677
07:50:05|0.0226139
07:50:06|0.0226139
07:50:07|0.0226139
07:50:08|0.0226139
07:50:10|0.022582
07:50:10|0.022582
07:50:11|0.022582
07:50:12|0.022582
07:50:14|0.022582
07:50:15|0.022582
07:50:16|0.022582
07:50:17|0.022582
07:50:18|0.022582
07:50:18|0.022582
07:50:20|0.02256016
07:50:21|0.02256016
07:50:22|0.02256016
07:50:23|0.02256016
07:50:24|0.02256016
07:50:25|0.02256016
07:50:26|0.02256016
07:50:27|0.02256016
07:50:28|0.02256016
07:50:29|0.02256014
07:50:30|0.02256014
07:50:31|0.02256014
07:50:32|0.02256013
07:50:33|0.02256013
07:50:34|0.02256013
07:50:35|0.02256013
07:50:36|0.02256013
07:50:37|0.02256013
07:50:38|0.02256013
07:50:39|0.02256013
07:50:40|0.02256013
07:50:41|0.02251793
07:50:42|0.02251793
07:50:43|0.02251793
07:50:44|0.02251793
07:50:45|0.02251793
07:50:46|0.02251793
07:50:47|0.02251793
07:50:48|0.02251793
07:50:49|0.02251793
07:50:50|0.02251793
07:50:51|0.02250072
07:50:52|0.02249414
07:50:53|0.02251377
07:50:54|0.02249359
07:50:55|0.02249359
07:50:56|0.02249359
07:50:57|0.02249359
07:50:58|0.02246879
07:50:59|0.02246879
07:51:00|0.02246879
07:51:01|0.02246879
07:51:02|0.02248088
07:51:03|0.02247597
07:51:04|0.02247597
07:51:05|0.02247597
07:51:06|0.02246387
07:51:08|0.02245863
07:51:09|0.02246753
07:51:11|0.02245001
07:51:13|0.02245001
07:51:13|0.02245001
07:51:15|0.02245001
07:51:16|0.02246843
07:51:16|0.02245002
07:51:18|0.02245002
07:51:20|0.02245002
07:51:21|0.02250208
07:51:22|0.02250208
07:51:23|0.02245002
07:51:24|0.02245003
07:51:25|0.02245003
07:51:26|0.02245003
07:51:28|0.02245003
07:51:29|0.02245003
07:51:30|0.02245003
07:51:31|0.02245003
07:51:32|0.02245003
07:51:33|0.02247545
07:51:34|0.02247545
07:51:35|0.02247545
07:51:36|0.02247545
07:51:38|0.02247545
07:51:38|0.02247545
07:51:39|0.02247545
07:51:41|0.02247573
07:51:42|0.02247573
07:51:43|0.02247573
07:51:44|0.02245002
07:51:45|0.02245804
07:51:47|0.02245804
07:51:47|0.02245804
07:51:48|0.02245804
07:51:49|0.02245804
07:51:50|0.02245804
07:51:51|0.02245804
07:51:52|0.02245804
07:51:53|0.02245748
07:51:54|0.02245748
07:51:55|0.02245748
07:51:56|0.02245748
07:51:57|0.02245804
07:51:58|0.02245804
07:51:59|0.02245804
07:52:00|0.02245805
07:52:01|0.02245805
07:52:02|0.02245805
07:52:03|0.02248828
07:52:04|0.02242718
07:52:05|0.02245805
07:52:06|0.02245805
07:52:07|0.02245805
07:52:08|0.02245805
07:52:10|0.02245805
07:52:12|0.02245805
07:52:13|0.02243
07:52:15|0.02245806
07:52:15|0.02245806
07:52:17|0.02248754
07:52:18|0.02248754
07:52:20|0.02245818
07:52:21|0.02245818
07:52:23|0.02248705
07:52:24|0.02245835
07:52:25|0.02245835
07:52:26|0.02245835
07:52:27|0.02245835
07:52:28|0.02245864
07:52:29|0.02245867
07:52:29|0.02245867
07:52:31|0.02245867
07:52:32|0.02245867
07:52:32|0.02245867
07:52:34|0.0224587
07:52:36|0.02248571
07:52:37|0.02248571
07:52:37|0.02248571
07:52:40|0.02248571
07:52:40|0.02248571
07:52:41|0.02247545
07:52:43|0.02247545
07:52:44|0.02247545
07:52:44|0.02249175
07:52:45|0.02249175
07:52:46|0.02249175
07:52:48|0.02249175
07:52:49|0.02249175
07:52:50|0.02249175
07:52:51|0.02249175
07:52:51|0.02249175
07:52:52|0.022455
07:52:54|0.02248
07:52:55|0.02248
07:52:56|0.02249108
07:52:57|0.02249108
07:52:57|0.02249108
07:52:58|0.02248
07:52:59|0.02249881
07:53:01|0.0225
07:53:01|0.0225
07:53:03|0.0225
07:53:03|0.02250208
07:53:05|0.02250208
07:53:06|0.02250208
07:53:07|0.02250208
07:53:08|0.02250208
07:53:09|0.0225
07:53:10|0.0225
07:53:12|0.022512
07:53:13|0.022512
07:53:15|0.0224815
07:53:15|0.0224815
07:53:17|0.02252379
07:53:19|0.02252379
07:53:19|0.02252379
07:53:20|0.02252379
07:53:22|0.02252379
07:53:23|0.02252379
07:53:23|0.02252379
07:53:24|0.02252379
07:53:25|0.02252379
07:53:27|0.02252379
07:53:28|0.02252379
07:53:29|0.02252379
07:53:30|0.02252379
07:53:31|0.02252379
07:53:32|0.02252379
07:53:33|0.02252379
07:53:35|0.02252379
07:53:35|0.02252379
07:53:36|0.02252379
07:53:37|0.022501
07:53:38|0.02252376
07:53:40|0.02252376
07:53:41|0.02252376
07:53:42|0.02252376
07:53:43|0.02252376
07:53:44|0.02252376
07:53:45|0.02252376
07:53:47|0.02252376
07:53:48|0.02252376
07:53:49|0.02252376
07:53:50|0.02252376
07:53:51|0.02252376
07:53:52|0.02252376
07:53:53|0.02252376
07:53:54|0.02252376
07:53:55|0.02252376
07:53:56|0.02252376
07:53:57|0.02252376
07:53:58|0.02252376
07:53:59|0.02252376
07:54:00|0.02252376
07:54:01|0.02252376
07:54:02|0.02252376
07:54:03|0.02252376
07:54:04|0.02250383
07:54:05|0.02250383
07:54:06|0.02250383
07:54:07|0.02250383
07:54:08|0.02250383
07:54:09|0.02250383
07:54:10|0.02250382
07:54:11|0.02250382
07:54:13|0.0225
07:54:14|0.0225
07:54:16|0.0225
07:54:17|0.0225
07:54:19|0.0225
07:54:19|0.0225
07:54:20|0.0225
07:54:21|0.02248213
07:54:22|0.02248213
07:54:23|0.02248213
07:54:24|0.02248213
07:54:25|0.0224815
07:54:26|0.0224815
07:54:28|0.0224815
07:54:30|0.0224815
07:54:30|0.0224815
07:54:31|0.0224815
07:54:33|0.02247529
07:54:34|0.02247529
07:54:35|0.02247529
07:54:36|0.02247529
07:54:37|0.02247529
07:54:38|0.02247529
07:54:39|0.02247529
07:54:39|0.02247529
07:54:41|0.02247529
07:54:41|0.02247529
07:54:43|0.02247529
07:54:43|0.02247529
07:54:45|0.02247529
07:54:45|0.02247529
07:54:47|0.02247529
07:54:48|0.022464
07:54:49|0.022464
07:54:50|0.022464
07:54:51|0.022464
07:54:52|0.022464
07:54:54|0.022464
07:54:54|0.022455
07:54:56|0.022455
07:54:57|0.022455
07:54:58|0.022455
07:54:59|0.022455
07:55:00|0.022455
07:55:00|0.022455
07:55:02|0.022455
07:55:02|0.022455
07:55:03|0.02247529
07:55:05|0.02247529
07:55:06|0.02247529
07:55:06|0.02247529
07:55:08|0.02247529
07:55:09|0.02247529
07:55:10|0.0224815
07:55:11|0.0224815
07:55:11|0.0224815
07:55:12|0.0224815
07:55:15|0.0224815
07:55:16|0.0224815
07:55:17|0.0224815
07:55:18|0.0224815
07:55:20|0.0224815
07:55:21|0.0224815
07:55:22|0.0224815
07:55:23|0.02248149
07:55:24|0.02248149
07:55:25|0.02248149
07:55:26|0.02248149
07:55:27|0.02248149
07:55:28|0.02248149
07:55:30|0.02248149
07:55:31|0.02248149
07:55:31|0.02245416
07:55:32|0.02245416
07:55:34|0.02244111
07:55:35|0.022448
07:55:36|0.022448
07:55:36|0.022448
07:55:38|0.022448
07:55:38|0.022448
07:55:39|0.022448
07:55:40|0.022448
07:55:42|0.022448
07:55:42|0.02243016
07:55:44|0.02243016
07:55:44|0.02243016
07:55:45|0.02243016
07:55:47|0.02243016
07:55:48|0.02243116
07:55:50|0.02243116
07:55:50|0.02243116
07:55:51|0.02247164
07:55:52|0.02247164
07:55:53|0.02243116
07:55:54|0.02243197
07:55:55|0.02243197
07:55:56|0.02243197
07:55:57|0.02243
07:55:58|0.02243
07:55:59|0.02243
07:56:00|0.02242999
07:56:01|0.02242999
07:56:04|0.02243
07:56:04|0.02242999
07:56:05|0.02242999
07:56:06|0.02242999
07:56:08|0.02242999
07:56:09|0.02242999
07:56:10|0.02242999
07:56:12|0.02242999
07:56:12|0.02242999
07:56:15|0.02242999
07:56:15|0.02242999
07:56:16|0.02242999
07:56:18|0.02242998
07:56:19|0.02242998
07:56:20|0.02242998
07:56:21|0.02242998
07:56:22|0.02242998
07:56:23|0.02242998
07:56:24|0.02242998
07:56:25|0.02242998
07:56:26|0.02242998
07:56:26|0.02242998
07:56:28|0.02242998
07:56:29|0.02242998
07:56:30|0.02242998
07:56:31|0.02242998
07:56:31|0.02242998
07:56:32|0.02242998
07:56:35|0.02242998
07:56:35|0.02242998
07:56:36|0.02242998
07:56:38|0.02242998
07:56:38|0.02242001
07:56:40|0.02242001
07:56:41|0.02242997
07:56:42|0.02242997
07:56:43|0.02242997
07:56:44|0.02242997
07:56:45|0.02242997
07:56:45|0.02242997
07:56:46|0.02242997
07:56:48|0.02242997
07:56:50|0.02242997
07:56:50|0.02242997
07:56:51|0.02242
07:56:52|0.02242
07:56:53|0.02242
07:56:54|0.02242
07:56:55|0.02242
07:56:56|0.02242
07:56:57|0.02242
07:56:59|0.02242
07:56:59|0.02242977
07:57:01|0.02242977
07:57:02|0.02242977
07:57:02|0.02242977
07:57:05|0.02242977
07:57:05|0.02242978
07:57:06|0.02242978
07:57:07|0.02243
07:57:08|0.02243
07:57:09|0.02243
07:57:11|0.02243
07:57:12|0.02243
07:57:13|0.02243
07:57:14|0.02243
07:57:14|0.02243
07:57:17|0.02242983
07:57:17|0.02242983
07:57:19|0.02242983
07:57:21|0.02242983
07:57:22|0.02242983
07:57:23|0.02242983
07:57:24|0.02242983
07:57:26|0.02243
07:57:26|0.02243
07:57:28|0.02244856
07:57:29|0.02244856
07:57:29|0.02244856
07:57:30|0.02244856
07:57:31|0.02244856
07:57:32|0.02240625
07:57:34|0.02244771
07:57:35|0.02243
07:57:35|0.02243
07:57:37|0.02243
07:57:37|0.02243
07:57:39|0.02243
07:57:40|0.02243
07:57:40|0.02243
07:57:41|0.02243
07:57:43|0.02243
07:57:43|0.02243
07:57:44|0.02243
07:57:45|0.02243
07:57:46|0.02243
07:57:48|0.02243
07:57:48|0.02243
07:57:49|0.02243
07:57:50|0.02243
07:57:51|0.02243
07:57:53|0.02243
07:57:53|0.02243
07:57:54|0.0224386
07:57:55|0.0224386
07:57:57|0.0224386
07:57:58|0.0224386
07:57:58|0.0224386
07:57:59|0.02243808
07:58:01|0.02243808
07:58:02|0.02240676
07:58:03|0.0224
07:58:04|0.02243724
07:58:05|0.02243724
07:58:06|0.02243724
07:58:07|0.02243724
07:58:09|0.02243724
07:58:09|0.02243724
07:58:11|0.02240387
07:58:12|0.02240387
07:58:13|0.02240387
07:58:14|0.02240387
07:58:16|0.02240387
07:58:17|0.02240387
07:58:19|0.02240387
07:58:20|0.02243043
07:58:21|0.02243043
07:58:23|0.02243043
07:58:24|0.02243043
07:58:26|0.02243043
07:58:26|0.02243043
07:58:27|0.02243043
07:58:28|0.02243043
07:58:29|0.02243043
07:58:31|0.02243043
07:58:32|0.02243043
07:58:33|0.02243043
07:58:34|0.02243043
07:58:36|0.02242884
07:58:36|0.02242884
07:58:37|0.02242884
07:58:38|0.02242884
07:58:40|0.02240386
07:58:40|0.02240386
07:58:41|0.02240386
07:58:42|0.02240386
07:58:43|0.02240386
07:58:44|0.02240386
07:58:45|0.02240386
07:58:46|0.02240386
07:58:47|0.02242724
07:58:48|0.02242724
07:58:49|0.02242724
07:58:50|0.02242724
07:58:51|0.02242724
07:58:52|0.02243
07:58:53|0.02244653
07:58:54|0.02244653
07:58:55|0.02244653
07:58:56|0.02244653
07:58:57|0.02244653
07:58:58|0.02243001
07:58:59|0.02243001
07:59:00|0.02243001
07:59:01|0.02243001
07:59:02|0.02243001
07:59:03|0.02243001
07:59:04|0.02243001
07:59:05|0.02243001
07:59:07|0.02243001
07:59:09|0.02243001
07:59:09|0.02243001
07:59:10|0.02239611
07:59:11|0.02239611
07:59:12|0.02239611
07:59:13|0.02239611
07:59:14|0.02239611
07:59:15|0.02239611
07:59:17|0.0224006
07:59:19|0.02237793
07:59:19|0.02237793
07:59:21|0.02239609
07:59:23|0.02237979
07:59:23|0.02237985
07:59:25|0.02237985
07:59:26|0.02237984
07:59:26|0.02237984
07:59:28|0.0223908
07:59:29|0.0223908
07:59:30|0.02238943
07:59:31|0.02238943
07:59:31|0.02237
07:59:32|0.02237
07:59:34|0.02237
07:59:34|0.02237
07:59:36|0.02237
07:59:37|0.02239563
07:59:39|0.02239563
07:59:39|0.02239563
07:59:41|0.02242972
07:59:42|0.02242972
07:59:43|0.02236784
07:59:44|0.02236784
07:59:44|0.02239545
07:59:46|0.02239545
07:59:47|0.0223953
07:59:48|0.02241441
07:59:49|0.02241441
07:59:50|0.02241441
07:59:51|0.02241441
07:59:53|0.02241441
07:59:54|0.02241441
07:59:55|0.02241441
07:59:56|0.02241441
07:59:57|0.02241441
07:59:58|0.02235833
07:59:59|0.02235833
08:00:00|0.02235833
08:00:01|0.02235833
08:00:02|0.02235833
08:00:04|0.02235832
08:00:04|0.02235833
08:00:05|0.02235833
08:00:07|0.02235833
08:00:08|0.02234
08:00:09|0.02234
08:00:10|0.02234
08:00:11|0.02234
08:00:12|0.02238011
08:00:13|0.02238011
08:00:14|0.02235834
08:00:15|0.02235833
08:00:16|0.02235833
08:00:17|0.02231791
08:00:19|0.02234889
08:00:20|0.02234906
08:00:21|0.02235833
08:00:23|0.02235833
08:00:24|0.02235833
08:00:25|0.02236797
08:00:26|0.02236797
08:00:27|0.02236797
08:00:28|0.02236797
08:00:29|0.02236797
08:00:30|0.0223268
08:00:32|0.0223268
08:00:32|0.0223268
08:00:33|0.0223268
08:00:35|0.0223268
08:00:36|0.0223268
08:00:37|0.02236759
08:00:39|0.02236759
08:00:39|0.02236759
08:00:40|0.02236759
08:00:41|0.02236714
08:00:42|0.02236714
08:00:43|0.02236714
08:00:44|0.02233181
08:00:45|0.02233181
08:00:46|0.02233181
08:00:47|0.02236673
08:00:48|0.02236673
08:00:49|0.02236646
08:00:50|0.02236646
08:00:51|0.0223675
08:00:53|0.0223321
08:00:53|0.0223321
08:00:54|0.0223321
08:00:55|0.0223321
08:00:56|0.02233211
08:00:58|0.02233211
08:00:58|0.02233205
08:00:59|0.02235833
08:01:00|0.02236751
08:01:01|0.02236751
08:01:02|0.02236751
08:01:04|0.02236751
08:01:04|0.02236751
08:01:06|0.02236751
08:01:07|0.02236751
08:01:08|0.02236751
08:01:09|0.02236751
08:01:10|0.02236751
08:01:11|0.02236751
08:01:12|0.02236751
08:01:13|0.02236751
08:01:14|0.02236751
08:01:15|0.02236751
08:01:16|0.02233554
08:01:17|0.02233554
08:01:18|0.02234177
08:01:20|0.02235648
08:01:21|0.02231951
08:01:22|0.02231951
08:01:23|0.02235635
08:01:24|0.02235635
08:01:26|0.02238888
08:01:27|0.02239191
08:01:28|0.02239191
08:01:28|0.02239191
08:01:30|0.02237261
08:01:31|0.02237261
08:01:32|0.02237261
08:01:33|0.02240153
08:01:34|0.02239197
08:01:35|0.02239197
08:01:36|0.02239197
08:01:37|0.02239197
08:01:38|0.02239197
08:01:39|0.02239197
08:01:40|0.02239197
08:01:41|0.02239197
08:01:42|0.02239197
08:01:42|0.02239197
08:01:44|0.02239987
08:01:45|0.02239987
08:01:46|0.02240153
08:01:46|0.02244551
08:01:48|0.02244551
08:01:50|0.02242778
08:01:50|0.02242778
08:01:51|0.02242778
08:01:52|0.02242778
08:01:54|0.02242778
08:01:54|0.02242778
08:01:55|0.02242778
08:01:56|0.02244551
08:01:57|0.02244551
08:01:58|0.02244551
08:02:00|0.02245417
08:02:01|0.02245417
08:02:02|0.02245417
08:02:02|0.02245417
08:02:04|0.02250225
08:02:06|0.02246029
08:02:06|0.02246029
08:02:08|0.02254286
08:02:09|0.02254286
08:02:10|0.02254241
08:02:11|0.02254241
08:02:11|0.02259768
08:02:13|0.02255937
08:02:14|0.02255937
08:02:16|0.02255937
08:02:16|0.02255937
08:02:17|0.02253897
08:02:19|0.02253905
08:02:21|0.02253905
08:02:21|0.02253905
08:02:23|0.02253905
08:02:24|0.02253905
08:02:26|0.02253905
08:02:27|0.02253905
08:02:28|0.02253905
08:02:29|0.02250604
08:02:30|0.02250604
08:02:31|0.02255929
08:02:32|0.02255929
08:02:34|0.02255929
08:02:36|0.02253897
08:02:37|0.02253897
08:02:38|0.02253897
08:02:39|0.02251446
08:02:41|0.02254
08:02:42|0.02254
08:02:42|0.02254
08:02:44|0.02254
08:02:45|0.02253985
08:02:46|0.02253985
08:02:47|0.02253985
08:02:48|0.02250507
08:02:49|0.02250279
08:02:50|0.02250279
08:02:51|0.02250279
08:02:52|0.02250279
08:02:53|0.02250279
08:02:54|0.02250279
08:02:55|0.02250208
08:02:56|0.02253939
08:02:57|0.02253939
08:02:59|0.0225393
08:02:59|0.0225393
08:03:00|0.02250193
08:03:01|0.02250199
08:03:03|0.02250199
08:03:04|0.02250199
08:03:05|0.02250199
08:03:06|0.02250199
08:03:07|0.02250199
08:03:09|0.02250199
08:03:10|0.022502
08:03:11|0.022502
08:03:12|0.022502
08:03:13|0.022502
08:03:14|0.022502
08:03:14|0.022502
08:03:16|0.02250199
08:03:17|0.02249343
08:03:18|0.02249343
08:03:19|0.022475
08:03:20|0.022475
08:03:22|0.022475
08:03:22|0.022475
08:03:23|0.022475
08:03:25|0.022475
08:03:26|0.022475
08:03:27|0.022475
08:03:28|0.022475
08:03:29|0.022475
08:03:31|0.022475
08:03:32|0.022475
08:03:34|0.02249129
08:03:35|0.02249129
08:03:35|0.02249129
08:03:36|0.02249129
08:03:37|0.02249129
08:03:38|0.02249121
08:03:39|0.02249121
08:03:40|0.02249117
08:03:41|0.02249117
08:03:42|0.02249117
08:03:43|0.02249117
08:03:44|0.02249343
08:03:45|0.02249343
08:03:46|0.02249343
08:03:47|0.02249343
08:03:48|0.02249343
08:03:50|0.02249343
08:03:50|0.02249343
08:03:51|0.02249343
08:03:52|0.02249343
08:03:53|0.02249343
08:03:54|0.02249343
08:03:55|0.02249343
08:03:56|0.02249343
08:03:57|0.02249343
08:03:58|0.02249343
08:04:00|0.02249343
08:04:00|0.02249343
08:04:01|0.02249343
08:04:02|0.02249343
08:04:03|0.02249343
08:04:05|0.02249343
08:04:05|0.02255937
08:04:06|0.02255937
08:04:07|0.02255937
08:04:09|0.02255935
08:04:10|0.02250283
08:04:11|0.02255932
08:04:12|0.02250314
08:04:13|0.02250325
08:04:14|0.02250325
08:04:15|0.02250325
08:04:16|0.02250325
08:04:17|0.02250325
08:04:18|0.02250325
08:04:20|0.02250325
08:04:21|0.02250325
08:04:23|0.02250325
08:04:24|0.0225
08:04:26|0.0225
08:04:27|0.0225
08:04:28|0.0225
08:04:29|0.0225
08:04:29|0.0225
08:04:31|0.0225
08:04:32|0.02249986
08:04:33|0.02249986
08:04:35|0.02250845
08:04:36|0.02251731
08:04:37|0.02251731
08:04:38|0.02251731
08:04:39|0.02251731
08:04:40|0.02251731
08:04:40|0.02248
08:04:42|0.02248
08:04:43|0.02248
08:04:44|0.02248
08:04:45|0.02248
08:04:46|0.02248
08:04:47|0.02248
08:04:48|0.02248
08:04:49|0.02248
08:04:51|0.02250821
08:04:51|0.02250817
08:04:52|0.02250007
08:04:54|0.02250007
08:04:54|0.02250007
08:04:56|0.02250007
08:04:56|0.02250007
08:04:58|0.02250007
08:04:59|0.02250007
08:04:59|0.02250007
08:05:00|0.02251179
08:05:02|0.02251182
08:05:03|0.02251182
08:05:04|0.02251182
08:05:05|0.02251182
08:05:06|0.02251182
08:05:07|0.02251182
08:05:07|0.02251182
08:05:09|0.02251182
08:05:09|0.02251182
08:05:10|0.02251036
08:05:12|0.02251036
08:05:13|0.02251036
08:05:14|0.02251036
08:05:15|0.02251036
08:05:16|0.02251036
08:05:17|0.02251036
08:05:18|0.02251036
08:05:19|0.02251036
08:05:20|0.02248447
08:05:21|0.02248447
08:05:22|0.02248208
08:05:24|0.022464
08:05:24|0.02246029
08:05:27|0.02246029
08:05:27|0.02246029
08:05:28|0.02246029
08:05:30|0.02246029
08:05:32|0.02246029
08:05:32|0.02246029
08:05:33|0.02246029
08:05:34|0.02246029
08:05:36|0.02246029
08:05:36|0.02246029
08:05:37|0.02246029
08:05:38|0.02246029
08:05:39|0.02246029
08:05:40|0.02246029
08:05:41|0.02246029
08:05:42|0.02246029
08:05:43|0.02246029
08:05:44|0.02246029
08:05:45|0.02246028
08:05:47|0.02246028
08:05:48|0.02246028
08:05:49|0.02246028
08:05:50|0.02246028
08:05:51|0.02246028
08:05:52|0.02246028
08:05:53|0.02246028
08:05:54|0.02246028
08:05:55|0.02246028
08:05:56|0.02246028
08:05:57|0.02246028
08:05:58|0.02246028
08:05:59|0.02246028
08:06:00|0.02246028
08:06:01|0.02246028
08:06:02|0.02246028
08:06:03|0.02245517
08:06:04|0.02245517
08:06:06|0.02245517
08:06:07|0.02245517
08:06:08|0.02245517
08:06:09|0.02245517
08:06:10|0.02245517
08:06:11|0.02245517
08:06:12|0.02246028
08:06:13|0.02242502
08:06:13|0.02242502
08:06:14|0.02242502
08:06:15|0.02242502
08:06:17|0.02242502
08:06:17|0.02242502
08:06:19|0.02242502
08:06:19|0.02242502
08:06:21|0.02242502
08:06:21|0.02242502
08:06:22|0.02242502
08:06:24|0.02242518
08:06:25|0.02242518
08:06:26|0.02242518
08:06:28|0.02242518
08:06:28|0.02242518
08:06:29|0.02242518
08:06:30|0.02242518
08:06:32|0.02242518
08:06:33|0.02242518
08:06:34|0.02242518
08:06:35|0.02242518
08:06:36|0.02242518
08:06:37|0.02242518
08:06:38|0.02242518
08:06:39|0.02242518
08:06:41|0.02242518
08:06:41|0.02242518
08:06:42|0.02242518
08:06:43|0.02242518
08:06:44|0.02242518
08:06:46|0.02242518
08:06:46|0.02242518
08:06:47|0.02242518
08:06:48|0.02242558
08:06:49|0.02242558
08:06:50|0.02242558
08:06:51|0.02245933
08:06:53|0.02245933
08:06:54|0.02245933
08:06:54|0.02245933
08:06:56|0.02245933
08:06:57|0.02245933
08:06:57|0.02245933
08:06:59|0.02245933
08:07:00|0.02245933
08:07:01|0.02245933
08:07:02|0.02245933
08:07:04|0.02244989
08:07:04|0.02244989
08:07:05|0.02244989
08:07:07|0.02246318
08:07:08|0.02246318
08:07:08|0.02246318
08:07:10|0.02246318
08:07:11|0.02246318
08:07:12|0.02246318
08:07:13|0.02246318
08:07:14|0.02246318
08:07:16|0.02246318
08:07:16|0.02246318
08:07:17|0.02246318
08:07:18|0.02246318
08:07:19|0.02246318
08:07:20|0.02246318
08:07:22|0.02246318
08:07:22|0.02246318
08:07:23|0.02246318
08:07:25|0.02246318
08:07:25|0.02246318
08:07:27|0.02244693
08:07:28|0.02245072
08:07:28|0.02245072
08:07:30|0.02245072
08:07:31|0.02245072
08:07:31|0.02245072
08:07:34|0.02245072
08:07:34|0.02245072
08:07:35|0.02245072
08:07:36|0.02245072
08:07:37|0.02245072
08:07:38|0.02245072
08:07:40|0.02245072
08:07:41|0.02245072
08:07:41|0.02245072
08:07:43|0.02245072
08:07:44|0.02245072
08:07:44|0.02244991
08:07:46|0.02245071
08:07:47|0.02245071
08:07:48|0.02245071
08:07:49|0.02245071
08:07:50|0.02245071
08:07:51|0.02245071
08:07:52|0.02245071
08:07:53|0.02242886
08:07:53|0.02242886
08:07:55|0.02242886
08:07:57|0.02245067
08:07:58|0.02245067
08:07:58|0.02245067
08:07:59|0.02245067
08:08:00|0.02245067
08:08:02|0.02245067
08:08:03|0.02245067
08:08:05|0.02245067
08:08:06|0.02245067
08:08:06|0.02245066
08:08:08|0.02245067
08:08:09|0.02245067
08:08:10|0.02245067
08:08:11|0.02245067
08:08:12|0.02245067
08:08:14|0.02245067
08:08:14|0.02245067
08:08:15|0.02245067
08:08:16|0.02245067
08:08:17|0.02245067
08:08:19|0.02245067
08:08:19|0.02245067
08:08:20|0.02245067
08:08:21|0.02245067
08:08:22|0.02245067
08:08:23|0.02245067
08:08:24|0.02245067
08:08:25|0.02245067
08:08:27|0.02245067
08:08:29|0.02245067
08:08:30|0.02245067
08:08:31|0.022451
08:08:32|0.022451
08:08:33|0.022451
08:08:34|0.022451
08:08:36|0.022451
08:08:37|0.022451
08:08:38|0.022451
08:08:39|0.022451
08:08:40|0.022451
08:08:40|0.022451
08:08:42|0.022451
08:08:43|0.022451
08:08:44|0.022451
08:08:45|0.022451
08:08:46|0.02243163
08:08:47|0.02243163
08:08:48|0.02243163
08:08:49|0.02243163
08:08:50|0.02243163
08:08:51|0.02243163
08:08:52|0.02245099
08:08:53|0.02245099
08:08:54|0.02245099
08:08:55|0.02245099
08:08:56|0.02245099
08:08:57|0.02245099
08:08:58|0.02242765
08:08:59|0.02242765
08:09:01|0.02242765
08:09:01|0.02242765
08:09:02|0.02242765
08:09:03|0.02242765
08:09:04|0.02242765
08:09:05|0.02242765
08:09:06|0.02242765
08:09:07|0.02240516
08:09:08|0.02240516
08:09:09|0.02240516
08:09:10|0.02240516
08:09:12|0.02240516
08:09:12|0.02240516
08:09:13|0.02240516
08:09:14|0.0224046
08:09:15|0.02242279
08:09:16|0.02242279
08:09:17|0.02242279
08:09:18|0.02242279
08:09:19|0.02242279
08:09:20|0.02242279
08:09:21|0.02242279
08:09:23|0.02242279
08:09:23|0.02242279
08:09:24|0.02242279
08:09:25|0.02242279
08:09:27|0.02242279
08:09:29|0.02242279
08:09:29|0.02242279
08:09:31|0.02242279
08:09:32|0.02242279
08:09:32|0.02242279
08:09:35|0.02240434
08:09:35|0.02240434
08:09:36|0.02240434
08:09:37|0.02240434
08:09:38|0.02240434
08:09:39|0.02240434
08:09:40|0.02240434
08:09:42|0.02240434
08:09:44|0.02240435
08:09:44|0.02240435
08:09:46|0.02240204
08:09:46|0.02238888
08:09:47|0.02237451
08:09:48|0.02237451
08:09:50|0.02237451
08:09:51|0.02237451
08:09:52|0.02237451
08:09:53|0.02237451
08:09:54|0.02237451
08:09:55|0.02237451
08:09:55|0.02237451
08:09:57|0.02237451
08:09:58|0.02237451
08:09:59|0.02237451
08:09:59|0.02237451
08:10:00|0.02237451
08:10:01|0.02237451
08:10:04|0.02237451
08:10:04|0.02239794
08:10:05|0.02239794
08:10:06|0.02239794
08:10:07|0.02239794
08:10:08|0.02239794
08:10:10|0.02239794
08:10:10|0.02239794
08:10:12|0.02239794
08:10:13|0.02239794
08:10:13|0.02239794
08:10:15|0.02239794
08:10:15|0.02239794
08:10:16|0.02239794
08:10:17|0.02239794
08:10:19|0.02239794
08:10:20|0.02239794
08:10:20|0.02237451
08:10:21|0.02239566
08:10:22|0.02239566
08:10:23|0.02239566
08:10:25|0.02239566
08:10:26|0.02237289
08:10:27|0.02240434
08:10:28|0.02240434
08:10:29|0.02240434
08:10:30|0.02239563
08:10:31|0.02239563
08:10:32|0.02239563
08:10:33|0.02239563
08:10:35|0.02240432
08:10:37|0.02240434
08:10:37|0.02240434
08:10:38|0.02240434
08:10:39|0.02240434
08:10:40|0.02240434
08:10:41|0.02237181
08:10:42|0.02238216
08:10:43|0.02234523
08:10:44|0.02234523
08:10:45|0.02234523
08:10:46|0.02240224
08:10:47|0.02240224
08:10:48|0.02240224
08:10:49|0.02240224
08:10:50|0.02240224
08:10:51|0.02240224
08:10:53|0.02235686
08:10:53|0.02235686
08:10:54|0.022357
08:10:56|0.022357
08:10:56|0.02235707
08:10:58|0.02235707
08:10:59|0.02235707
08:11:00|0.02235707
08:11:00|0.02235725
08:11:01|0.02238782
08:11:03|0.02238782
08:11:04|0.02238782
08:11:05|0.02238782
08:11:06|0.02235735
08:11:07|0.02235735
08:11:08|0.02235735
08:11:09|0.02235751
08:11:10|0.02235751
08:11:11|0.02235751
08:11:12|0.02235751
08:11:13|0.02235751
08:11:14|0.02235751
08:11:15|0.02235751
08:11:16|0.02234507
08:11:17|0.02234507
08:11:18|0.02234507
08:11:19|0.02234507
08:11:20|0.02234507
08:11:21|0.02234507
08:11:22|0.02234507
08:11:23|0.02234507
08:11:24|0.02234507
08:11:25|0.02234507
08:11:26|0.02234507
08:11:27|0.02234507
08:11:28|0.02234507
08:11:30|0.02234507
08:11:31|0.02234507
08:11:33|0.02234535
08:11:33|0.02234535
08:11:35|0.02234535
08:11:36|0.02234535
08:11:36|0.02237835
08:11:37|0.02237835
08:11:39|0.02237835
08:11:39|0.02237835
08:11:40|0.02237835
08:11:41|0.02237835
08:11:42|0.02237835
08:11:44|0.02237804
08:11:45|0.02237805
08:11:46|0.02237805
08:11:47|0.02237805
08:11:48|0.02237805
08:11:49|0.02237805
08:11:50|0.02237805
08:11:51|0.02237805
08:11:52|0.02237805
08:11:53|0.02237805
08:11:54|0.02237805
08:11:56|0.02234647
08:11:58|0.02237895
08:11:58|0.02237895
08:11:59|0.02237895
08:12:00|0.02237895
08:12:01|0.02237895
08:12:02|0.02236523
08:12:03|0.02234507
08:12:05|0.02234647
08:12:05|0.02234647
08:12:06|0.02234647
08:12:07|0.02234647
08:12:08|0.02234647
08:12:10|0.02234647
08:12:12|0.02234647
08:12:12|0.02234647
08:12:13|0.02234647
08:12:14|0.02234647
08:12:15|0.02234647
08:12:16|0.02234647
08:12:17|0.02234647
08:12:18|0.02234647
08:12:19|0.022346
08:12:20|0.022346
08:12:21|0.02234603
08:12:22|0.02234603
08:12:23|0.02234603
08:12:24|0.02234603
08:12:25|0.02234603
08:12:26|0.02234603
08:12:27|0.02234603
08:12:28|0.02234603
08:12:30|0.02234603
08:12:32|0.02234603
08:12:33|0.02234603
08:12:33|0.02234603
08:12:34|0.02234603
08:12:36|0.02234531
08:12:37|0.02234531
08:12:37|0.0223785
08:12:38|0.0223785
08:12:39|0.0223785
08:12:40|0.0223785
08:12:42|0.02234603
08:12:43|0.02234603
08:12:44|0.02234603
08:12:45|0.02234603
08:12:47|0.02237211
08:12:47|0.02237211
08:12:49|0.02237211
08:12:51|0.02237211
08:12:51|0.02237211
08:12:52|0.02237211
08:12:54|0.02237211
08:12:55|0.02237134
08:12:55|0.02237134
08:12:57|0.02237134
08:12:58|0.02237134
08:12:59|0.02237134
08:13:00|0.02237134
08:13:01|0.02237134
08:13:02|0.02237134
08:13:03|0.02234342
08:13:05|0.02234725
08:13:06|0.02234725
08:13:07|0.02234725
08:13:08|0.02234725
08:13:09|0.02234725
08:13:10|0.02234725
08:13:11|0.02233332
08:13:12|0.02233332
08:13:13|0.02233332
08:13:14|0.02236964
08:13:15|0.02236964
08:13:16|0.02233342
08:13:16|0.02233342
08:13:18|0.02233342
08:13:19|0.02233342
08:13:20|0.02233342
08:13:21|0.02233342
08:13:22|0.02233342
08:13:22|0.02233342
08:13:24|0.02233342
08:13:24|0.02233342
08:13:26|0.02233342
08:13:27|0.02233342
08:13:28|0.02233342
08:13:29|0.02233342
08:13:30|0.02233342
08:13:31|0.02233
08:13:32|0.02233
08:13:33|0.02233
08:13:35|0.02233
08:13:36|0.02233
08:13:37|0.02233
08:13:38|0.02233
08:13:40|0.02236613
08:13:41|0.02236613
08:13:41|0.02236613
08:13:43|0.02236613
08:13:43|0.02236613
08:13:44|0.02236613
08:13:45|0.02236613
08:13:46|0.02236613
08:13:48|0.02233342
08:13:49|0.02233342
08:13:49|0.02233342
08:13:51|0.02233342
08:13:51|0.02233342
08:13:52|0.02233342
08:13:53|0.02233342
08:13:55|0.02233342
08:13:56|0.02233342
08:13:56|0.02233342
08:13:57|0.02233342
08:13:59|0.02233342
08:14:00|0.02233342
08:14:01|0.02233342
08:14:02|0.02233342
08:14:04|0.022333
08:14:05|0.022333
08:14:06|0.022333
08:14:07|0.022333
08:14:08|0.022333
08:14:10|0.022333
08:14:10|0.022333
08:14:11|0.022333
08:14:12|0.022333
08:14:14|0.022333
08:14:15|0.02232392
08:14:16|0.02232392
08:14:17|0.02234896
08:14:18|0.02234896
08:14:19|0.02234195
08:14:20|0.02236312
08:14:22|0.02236312
08:14:22|0.02236312
08:14:23|0.02236312
08:14:24|0.02236312
08:14:25|0.02236312
08:14:26|0.02236312
08:14:27|0.02236312
08:14:28|0.02236312
08:14:29|0.02236312
08:14:30|0.02236312
08:14:32|0.02236312
08:14:33|0.02236312
08:14:35|0.02236312
08:14:36|0.02236312
08:14:36|0.02237578
08:14:37|0.02237573
08:14:38|0.02237573
08:14:39|0.02237573
08:14:40|0.02237573
08:14:41|0.02237573
08:14:42|0.02237573
08:14:43|0.02237553
08:14:45|0.02237553
08:14:46|0.02237553
08:14:48|0.02237553
08:14:48|0.02237553
08:14:50|0.02237553
08:14:51|0.02237553
08:14:52|0.02237553
08:14:53|0.02237553
08:14:54|0.02237553
08:14:55|0.02237553
08:14:56|0.02237553
08:14:57|0.02237553
08:14:58|0.02237553
08:14:59|0.02237553
08:15:01|0.02237553
08:15:02|0.02237553
08:15:03|0.02237504
08:15:04|0.02235286
08:15:05|0.02235286
08:15:06|0.02235286
08:15:07|0.02235286
08:15:08|0.02235286
08:15:09|0.02235286
08:15:10|0.02235286
08:15:12|0.02235286
08:15:13|0.02235286
08:15:14|0.02235286
08:15:15|0.02235286
08:15:16|0.02235286
08:15:17|0.02235286
08:15:18|0.02235286
08:15:19|0.02235286
08:15:20|0.02235286
08:15:21|0.02235286
08:15:22|0.02235286
08:15:23|0.02235286
08:15:24|0.02235286
08:15:25|0.02235286
08:15:26|0.02235286
08:15:27|0.02235286
08:15:28|0.02235286
08:15:29|0.02235286
08:15:30|0.02235286
08:15:31|0.02235286
08:15:32|0.02235286
08:15:33|0.02235286
08:15:35|0.02235286
08:15:37|0.02235286
08:15:37|0.02235286
08:15:38|0.02235286
08:15:39|0.02235286
08:15:41|0.02235286
08:15:41|0.02235286
08:15:42|0.02235286
08:15:44|0.02235286
08:15:45|0.02235286
08:15:46|0.02235295
08:15:48|0.02235298
08:15:49|0.02237004
08:15:49|0.02236996
08:15:50|0.02236992
08:15:52|0.02236992
08:15:53|0.02236975
08:15:54|0.02236975
08:15:55|0.02236975
08:15:56|0.02236975
08:15:57|0.02237516
08:15:58|0.02237516
08:15:59|0.02237516
08:16:00|0.02238601
08:16:01|0.02238601
08:16:03|0.02239388
08:16:03|0.02239388
08:16:05|0.02239388
08:16:05|0.02239388
08:16:07|0.02239388
08:16:08|0.02239388
08:16:09|0.02239388
08:16:10|0.02239388
08:16:11|0.02239388
08:16:12|0.02239388
08:16:14|0.02239388
08:16:15|0.02239388
08:16:16|0.02239998
08:16:16|0.02239997
08:16:17|0.02239997
08:16:18|0.02239997
08:16:20|0.02239997
08:16:21|0.02239997
08:16:21|0.02239997
08:16:22|0.02239998
08:16:24|0.02239997
08:16:24|0.02239997
08:16:26|0.02239997
08:16:27|0.02239997
08:16:28|0.02239997
08:16:29|0.02239997
08:16:30|0.02239997
08:16:31|0.02239997
08:16:32|0.02239997
08:16:33|0.02239996
08:16:35|0.02239996
08:16:36|0.02237519
08:16:37|0.02237519
08:16:38|0.02237519
08:16:40|0.02237519
08:16:40|0.02237519
08:16:41|0.02237519
08:16:43|0.02237519
08:16:44|0.02237519
08:16:44|0.02237519
08:16:46|0.02237519
08:16:47|0.02237519
08:16:48|0.02237519
08:16:50|0.02237519
08:16:50|0.02237519
08:16:51|0.0223998
08:16:52|0.0223998
08:16:53|0.0223998
08:16:54|0.0223998
08:16:55|0.02237721
08:16:56|0.02237721
08:16:57|0.02237721
08:16:58|0.02237721
08:16:59|0.02237721
08:17:00|0.02237721
08:17:01|0.02237721
08:17:03|0.02238018
08:17:04|0.02238018
08:17:05|0.02238018
08:17:06|0.02238038
08:17:07|0.02238038
08:17:09|0.02238038
08:17:09|0.02238038
08:17:11|0.02238038
08:17:11|0.02238038
08:17:13|0.02238038
08:17:14|0.02238038
08:17:15|0.02238038
08:17:16|0.02238038
08:17:16|0.02238038
08:17:18|0.02238038
08:17:19|0.02238038
08:17:20|0.02238038
08:17:20|0.02238038
08:17:21|0.02238038
08:17:22|0.02238038
08:17:24|0.02238038
08:17:25|0.02238038
08:17:25|0.02238038
08:17:27|0.02238038
08:17:27|0.02238038
08:17:29|0.02238038
08:17:30|0.02238038
08:17:31|0.02238038
08:17:32|0.02238038
08:17:33|0.02238038
08:17:34|0.02238038
08:17:34|0.02238038
08:17:37|0.02238038
08:17:37|0.02238038
08:17:38|0.02238038
08:17:39|0.02238038
08:17:41|0.02238038
08:17:42|0.02238038
08:17:44|0.02238038
08:17:45|0.02238038
08:17:45|0.02238038
08:17:48|0.02238038
08:17:49|0.02238038
08:17:50|0.02238038
08:17:50|0.02238038
08:17:52|0.02238038
08:17:53|0.02238038
08:17:54|0.02238038
08:17:55|0.02238038
08:17:55|0.02238038
08:17:57|0.02238038
08:17:57|0.02238038
08:17:59|0.02238038
08:18:00|0.02238038
08:18:01|0.02238038
08:18:02|0.02239
08:18:03|0.02239
08:18:05|0.02239
08:18:05|0.02239
08:18:06|0.02239
08:18:07|0.02239
08:18:08|0.02239
08:18:10|0.02239
08:18:12|0.02239
08:18:13|0.02239
08:18:13|0.02239
08:18:15|0.02239
08:18:16|0.02239
08:18:17|0.02239
08:18:19|0.02239
08:18:19|0.02239
08:18:20|0.02239
08:18:21|0.02239
08:18:23|0.02239
08:18:24|0.02239
08:18:25|0.02239
08:18:26|0.02239
08:18:27|0.02239
08:18:27|0.02239
08:18:29|0.02239
08:18:30|0.02239
08:18:31|0.02239
08:18:31|0.02238038
08:18:32|0.02238038
08:18:33|0.02239963
08:18:35|0.02239963
08:18:35|0.02239963
08:18:37|0.02239963
08:18:39|0.02239963
08:18:39|0.02239963
08:18:40|0.02238746
08:18:41|0.02238746
08:18:42|0.02238746
08:18:43|0.02238746
08:18:45|0.02238746
08:18:46|0.02239963
08:18:47|0.02239963
08:18:48|0.02239963
08:18:49|0.02239963
08:18:50|0.02239963
08:18:51|0.02239963
08:18:52|0.02239963
08:18:53|0.02239963
08:18:54|0.02239963
08:18:55|0.02239963
08:18:56|0.02239963
08:18:58|0.02239963
08:18:59|0.02239963
08:19:00|0.02239963
08:19:00|0.02239963
08:19:02|0.02239963
08:19:03|0.02239963
08:19:04|0.02239963
08:19:05|0.02239963
08:19:06|0.02239963
08:19:07|0.02239963
08:19:08|0.02239963
08:19:09|0.02239963
08:19:11|0.02239963
08:19:12|0.02238444
08:19:13|0.02238444
08:19:14|0.02238444
08:19:15|0.02238444
08:19:16|0.02238444
08:19:17|0.02240224
08:19:17|0.02238468
08:19:19|0.02238468
08:19:20|0.02238468
08:19:21|0.02238468
08:19:22|0.02238468
08:19:22|0.02238468
08:19:23|0.0223849
08:19:24|0.0223849
08:19:26|0.0223849
08:19:27|0.02239914
08:19:28|0.02238468
08:19:28|0.02238468
08:19:31|0.02238499
08:19:31|0.02238499
08:19:32|0.02238499
08:19:33|0.02238499
08:19:34|0.02238499
08:19:35|0.02238499
08:19:36|0.02238499
08:19:38|0.02238499
08:19:39|0.02238499
08:19:41|0.02238499
08:19:41|0.02238499
08:19:42|0.02240152
08:19:44|0.02240152
08:19:45|0.02240152
08:19:46|0.02240152
08:19:47|0.02240152
08:19:49|0.02240152
08:19:50|0.02240152
08:19:50|0.02240152
08:19:52|0.02240152
08:19:52|0.02240152
08:19:54|0.02240152
08:19:55|0.02240152
08:19:55|0.02240152
08:19:56|0.02240152
08:19:58|0.02240152
08:19:59|0.02240152
08:19:59|0.02240152
08:20:01|0.02240152
08:20:02|0.02240152
08:20:02|0.02240152
08:20:04|0.02240152
08:20:05|0.02240434
08:20:06|0.02240152
08:20:07|0.02241183
08:20:08|0.02241183
08:20:09|0.022425
08:20:11|0.02243163
08:20:11|0.02243163
08:20:12|0.02243163
08:20:13|0.02243163
08:20:15|0.02243163
08:20:15|0.02243163
08:20:17|0.02243163
08:20:18|0.02243163
08:20:19|0.02243163
08:20:20|0.02243163
08:20:21|0.02243163
08:20:22|0.02243163
08:20:23|0.02243163
08:20:24|0.02243163
08:20:25|0.022416
08:20:26|0.02243163
08:20:27|0.02243163
08:20:27|0.02243163
08:20:29|0.02243163
08:20:29|0.02243163
08:20:31|0.02243163
08:20:31|0.02243163
08:20:33|0.02243163
08:20:34|0.02243743
08:20:35|0.02243743
08:20:35|0.02243743
08:20:37|0.02243743
08:20:39|0.02243743
08:20:39|0.02243743
08:20:40|0.02243743
08:20:43|0.02243743
08:20:43|0.02243743
08:20:45|0.02243743
08:20:46|0.02243743
08:20:47|0.02243743
08:20:48|0.02243743
08:20:49|0.02243743
08:20:49|0.02243743
08:20:52|0.02243743
08:20:52|0.02243743
08:20:54|0.02243743
08:20:55|0.02243743
08:20:56|0.02243743
08:20:57|0.02241662
08:20:57|0.0224374
08:20:59|0.0224374
08:21:00|0.0224374
08:21:01|0.0224374
08:21:02|0.0224374
08:21:03|0.0224374
08:21:04|0.0224374
08:21:05|0.0224374
08:21:06|0.0224374
08:21:07|0.0224374
08:21:07|0.0224374
08:21:09|0.0224374
08:21:10|0.0224374
08:21:11|0.0224374
08:21:12|0.0224374
08:21:13|0.0224168
08:21:14|0.0224168
08:21:16|0.0224168
08:21:16|0.0224168
08:21:17|0.0224168
08:21:18|0.0224168
08:21:19|0.0224168
08:21:20|0.0224168
08:21:21|0.02241721
08:21:22|0.02241721
08:21:23|0.02241721
08:21:24|0.02241721
08:21:25|0.02241721
08:21:26|0.02241721
08:21:27|0.02241721
08:21:28|0.02241721
08:21:29|0.02241721
08:21:30|0.02241721
08:21:31|0.02241721
08:21:32|0.02241721
08:21:33|0.02241721
08:21:34|0.02241721
08:21:35|0.02241721
08:21:36|0.02241721
08:21:38|0.02241721
08:21:38|0.02241721
08:21:39|0.02241721
08:21:40|0.02241721
08:21:42|0.02241721
08:21:43|0.02241721
08:21:44|0.02241721
08:21:45|0.02241721
08:21:46|0.02241721
08:21:46|0.02241721
08:21:48|0.02243749
08:21:49|0.0224375
08:21:49|0.0224375
08:21:50|0.0224375
08:21:52|0.0224375
08:21:53|0.0224375
08:21:55|0.0224375
08:21:55|0.0224204
08:21:56|0.0224204
08:21:57|0.0224204
08:21:58|0.0224204
08:21:59|0.0224204
08:22:01|0.02242
08:22:01|0.02243257
08:22:02|0.02243236
08:22:04|0.02243236
08:22:04|0.02243236
08:22:05|0.02243236
08:22:06|0.02243236
08:22:08|0.02243236
08:22:09|0.02243236
08:22:11|0.02241775
08:22:11|0.02241775
08:22:12|0.02241775
08:22:13|0.02241775
08:22:15|0.0224179
08:22:16|0.0224179
08:22:17|0.02241779
08:22:18|0.02241779
08:22:19|0.02241779
08:22:20|0.02241779
08:22:21|0.02241779
08:22:22|0.02241779
08:22:23|0.02241788
08:22:24|0.02241788
08:22:25|0.02241788
08:22:26|0.02243813
08:22:27|0.02243813
08:22:28|0.02243813
08:22:29|0.02243813
08:22:31|0.02243813
08:22:31|0.02243813
08:22:33|0.02245546
08:22:34|0.02246753
08:22:35|0.02246753
08:22:35|0.02246753
08:22:36|0.02246753
08:22:38|0.02246753
08:22:39|0.02246753
08:22:41|0.02246753
08:22:42|0.02246753
08:22:44|0.02246753
08:22:45|0.02246753
08:22:46|0.02246753
08:22:47|0.02246751
08:22:47|0.02246751
08:22:50|0.02246751
08:22:50|0.02246751
08:22:51|0.02246751
08:22:52|0.02246751
08:22:53|0.02246751
08:22:54|0.02246751
08:22:55|0.02246751
08:22:56|0.02246751
08:22:57|0.02246751
08:22:58|0.02246745
08:22:59|0.02246745
08:23:01|0.02246745
08:23:01|0.02246745
08:23:03|0.02246745
08:23:04|0.02246745
08:23:05|0.02246745
08:23:07|0.02246745
08:23:07|0.02246745
08:23:08|0.02246745
08:23:10|0.02246745
08:23:11|0.02246745
08:23:12|0.02246745
08:23:13|0.02244656
08:23:14|0.02244656
08:23:15|0.02244656
08:23:17|0.02244656
08:23:18|0.02244656
08:23:18|0.02244656
08:23:19|0.02244656
08:23:21|0.02244656
08:23:22|0.02244656
08:23:23|0.02244656
08:23:24|0.02244656
08:23:25|0.02244656
08:23:26|0.02246374
08:23:27|0.02244304
08:23:28|0.02244304
08:23:29|0.02244304
08:23:30|0.02244304
08:23:31|0.02244304
08:23:32|0.0224635
08:23:33|0.0224635
08:23:34|0.0224635
08:23:35|0.0224635
08:23:36|0.02246374
08:23:37|0.02246374
08:23:38|0.02246374
08:23:40|0.02246374
08:23:40|0.02246374
08:23:42|0.02246374
08:23:43|0.02246374
08:23:43|0.02246374
08:23:46|0.02246374
08:23:47|0.02246373
08:23:49|0.02246374
08:23:49|0.02246374
08:23:50|0.02246374
08:23:52|0.02246374
08:23:53|0.02246374
08:23:54|0.02246374
08:23:55|0.02247857
08:23:56|0.02248484
08:23:58|0.02249899
08:23:58|0.02249899
08:24:00|0.02249899
08:24:02|0.02249899
08:24:03|0.02249899
08:24:04|0.02249899
08:24:05|0.02249899
08:24:06|0.02249899
08:24:08|0.02249899
08:24:08|0.02249899
08:24:10|0.02249891
08:24:11|0.02249891
08:24:12|0.02249891
08:24:13|0.02249891
08:24:14|0.02249891
08:24:14|0.02249891
08:24:16|0.02249891
08:24:17|0.022499
08:24:18|0.022499
08:24:19|0.022499
08:24:20|0.022499
08:24:21|0.022499
08:24:21|0.0224996
08:24:23|0.0224996
08:24:23|0.0224996
08:24:25|0.0224996
08:24:27|0.0224996
08:24:27|0.0224996
08:24:28|0.0224996
08:24:29|0.0224996
08:24:30|0.0224996
08:24:31|0.0224996
08:24:32|0.0224996
08:24:33|0.0224996
08:24:34|0.0224996
08:24:35|0.0224996
08:24:36|0.02249999
08:24:37|0.02249999
08:24:38|0.02249999
08:24:39|0.02249999
08:24:40|0.02249999
08:24:42|0.02249999
08:24:42|0.02249999
08:24:44|0.02249999
08:24:45|0.02249999
08:24:46|0.02249999
08:24:47|0.02249999
08:24:48|0.02249999
08:24:49|0.02249999
08:24:49|0.02249999
08:24:50|0.02249999
08:24:52|0.02249999
08:24:53|0.02249999
08:24:53|0.02249999
08:24:55|0.02249999
08:24:56|0.0225
08:24:57|0.0225
08:24:58|0.0225
08:25:00|0.0225
08:25:00|0.0225
08:25:01|0.0225
08:25:02|0.0225
08:25:03|0.0225
08:25:05|0.0225
08:25:06|0.0225
08:25:08|0.0225
08:25:09|0.0225
08:25:10|0.0225
08:25:11|0.0225
08:25:11|0.0225
08:25:13|0.0225
08:25:14|0.0225
08:25:15|0.0225
08:25:16|0.0225
08:25:17|0.0225
08:25:18|0.0225
08:25:18|0.0225
08:25:20|0.0225
08:25:20|0.0225
08:25:22|0.0225
08:25:23|0.0225
08:25:24|0.02251731
08:25:25|0.02250087
08:25:26|0.02250087
08:25:27|0.02250087
08:25:28|0.02250087
08:25:30|0.02250087
08:25:30|0.02250087
08:25:31|0.02252853
08:25:32|0.02252853
08:25:33|0.02253557
08:25:34|0.02253557
08:25:35|0.02253846
08:25:37|0.02253846
08:25:38|0.02253846
08:25:39|0.02253846
08:25:40|0.02253846
08:25:41|0.02253818
08:25:42|0.02253818
08:25:44|0.02254351
08:25:45|0.02254351
08:25:46|0.02254351
08:25:47|0.02254351
08:25:48|0.02254351
08:25:49|0.02254351
08:25:50|0.02254351
08:25:51|0.02254351
08:25:53|0.02254351
08:25:54|0.02253
08:25:55|0.02253
08:25:56|0.02252499
08:25:57|0.02252
08:25:58|0.02252
08:25:59|0.02253818
08:26:00|0.02253818
08:26:01|0.02253818
08:26:02|0.02253818
08:26:03|0.02253818
08:26:04|0.02253818
08:26:06|0.02253771
08:26:07|0.02253771
08:26:07|0.02254997
08:26:09|0.02254996
08:26:10|0.02254996
08:26:11|0.02254996
08:26:12|0.02254996
08:26:14|0.02254996
08:26:15|0.02254992
08:26:15|0.02254992
08:26:17|0.02254992
08:26:18|0.02254992
08:26:19|0.02254996
08:26:20|0.02254996
08:26:21|0.02254996
08:26:22|0.02254996
08:26:23|0.02254899
08:26:25|0.02254899
08:26:25|0.02254899
08:26:26|0.02254899
08:26:27|0.02254899
08:26:28|0.02254899
08:26:29|0.02254899
08:26:30|0.02255937
08:26:31|0.02256
08:26:32|0.02256
08:26:33|0.02256
08:26:34|0.0225647
08:26:35|0.02256468
08:26:37|0.0225647
08:26:38|0.0225647
08:26:39|0.0225647
08:26:40|0.0225647
08:26:41|0.02257635
08:26:41|0.02257004
08:26:44|0.02257932
08:26:44|0.02258279
08:26:46|0.02258759
08:26:47|0.02259242
08:26:48|0.02258758
08:26:49|0.02258758
08:26:50|0.02258757
08:26:51|0.02258757
08:26:53|0.02258757
08:26:54|0.02258757
08:26:54|0.02258757
08:26:57|0.02258757
08:26:57|0.02258757
08:26:58|0.02258757
08:26:59|0.02258757
08:27:00|0.02258757
08:27:01|0.02258757
08:27:03|0.02255002
08:27:05|0.02255002
08:27:05|0.02255002
08:27:07|0.02258954
08:27:09|0.02258221
08:27:09|0.02258221
08:27:10|0.02258232
08:27:11|0.02259
08:27:13|0.02259
08:27:14|0.02259
08:27:15|0.0225407
08:27:17|0.0225407
08:27:18|0.02255998
08:27:18|0.02259999
08:27:19|0.02259999
08:27:21|0.02259999
08:27:22|0.02259999
08:27:23|0.02259999
08:27:23|0.02259999
08:27:25|0.02259999
08:27:26|0.02259999
08:27:26|0.02259999
08:27:27|0.02259998
08:27:28|0.02259998
08:27:30|0.02259999
08:27:30|0.02259999
08:27:31|0.02259998
08:27:32|0.02259998
08:27:33|0.02259996
08:27:35|0.02259996
08:27:35|0.02259995
08:27:37|0.02259995
08:27:38|0.02259995
08:27:38|0.02259995
08:27:40|0.02259995
08:27:40|0.02257064
08:27:42|0.02257064
08:27:42|0.02259999
08:27:44|0.02259999
08:27:46|0.02259999
08:27:47|0.02259998
08:27:48|0.02256456
08:27:50|0.02256456
08:27:50|0.02256456
08:27:51|0.02256456
08:27:52|0.02256456
08:27:53|0.02256456
08:27:54|0.02256456
08:27:56|0.02256456
08:27:57|0.02256456
08:27:58|0.02256456
08:27:58|0.02256456
08:27:59|0.02256456
08:28:01|0.02256456
08:28:01|0.02256456
08:28:03|0.02256456
08:28:04|0.02256456
08:28:05|0.02256562
08:28:06|0.02256562
08:28:08|0.02259634
08:28:09|0.02259634
08:28:10|0.02259605
08:28:10|0.02256848
08:28:11|0.02256848
08:28:13|0.02256848
08:28:14|0.02256848
08:28:15|0.02256848
08:28:16|0.02257839
08:28:17|0.02256045
08:28:18|0.02256848
08:28:19|0.02256848
08:28:20|0.02256848
08:28:21|0.02256848
08:28:21|0.02259429
08:28:23|0.02259397
08:28:24|0.02259396
08:28:25|0.02259396
08:28:26|0.02259396
08:28:27|0.0225979
08:28:28|0.0225979
08:28:29|0.0225979
08:28:30|0.0225979
08:28:31|0.0225979
08:28:32|0.02259996
08:28:33|0.02259996
08:28:34|0.02259996
08:28:35|0.02259996
08:28:37|0.02259996
08:28:37|0.0225979
08:28:39|0.02259996
08:28:40|0.02259996
08:28:41|0.02259996
08:28:41|0.0226
08:28:42|0.0226
08:28:43|0.02259949
08:28:44|0.02259948
08:28:45|0.0226
08:28:47|0.02259949
08:28:48|0.0226
08:28:50|0.0226
08:28:50|0.0226
08:28:53|0.0226
08:28:53|0.0226
08:28:54|0.0226
08:28:55|0.0226
08:28:57|0.02257423
08:28:57|0.02257423
08:28:59|0.0226
08:29:00|0.0226
08:29:02|0.0226
08:29:03|0.0226
08:29:04|0.0226
08:29:05|0.02259998
08:29:06|0.02259998
08:29:08|0.02259998
08:29:09|0.02259998
08:29:10|0.02259521
08:29:11|0.02259521
08:29:13|0.02259521
08:29:13|0.02259521
08:29:14|0.02259521
08:29:15|0.02259521
08:29:17|0.02259521
08:29:17|0.02259521
08:29:19|0.0226
08:29:21|0.0226
08:29:22|0.0226
08:29:23|0.0226
08:29:24|0.0226
08:29:25|0.0226
08:29:26|0.0226
08:29:27|0.0226
08:29:28|0.0226
08:29:29|0.0226
08:29:30|0.0226
08:29:31|0.0226
08:29:32|0.0226
08:29:33|0.0226
08:29:34|0.0226
08:29:35|0.0226
08:29:36|0.0226
08:29:37|0.0226
08:29:38|0.0226
08:29:40|0.0226
08:29:40|0.0226
08:29:41|0.0226
08:29:42|0.02258181
08:29:43|0.02258181
08:29:44|0.02258181
08:29:45|0.02259634
08:29:47|0.02259634
08:29:49|0.02259634
08:29:50|0.02257442
08:29:51|0.02259634
08:29:52|0.02259634
08:29:54|0.02260057
08:29:55|0.02260057
08:29:56|0.02260057
08:29:57|0.02260057
08:29:57|0.02260057
08:29:59|0.02260057
08:29:59|0.02260057
08:30:01|0.02259634
08:30:03|0.02259634
08:30:03|0.02260287
08:30:05|0.02258223
08:30:06|0.02258223
08:30:07|0.02258223
08:30:08|0.02260134
08:30:09|0.02260134
08:30:10|0.02260134
08:30:11|0.02260134
08:30:12|0.02260134
08:30:13|0.02260134
08:30:15|0.02260134
08:30:15|0.02260134
08:30:16|0.02260134
08:30:18|0.02260134
08:30:19|0.02260134
08:30:20|0.02260134
08:30:21|0.02260134
08:30:22|0.02260134
08:30:23|0.02260134
08:30:24|0.02260134
08:30:25|0.02260134
08:30:26|0.02260134
08:30:27|0.02260134
08:30:28|0.02260134
08:30:29|0.02260134
08:30:30|0.02260134
08:30:31|0.02260134
08:30:32|0.02260134
08:30:33|0.02260134
08:30:34|0.02260284
08:30:35|0.02260134
08:30:36|0.02260133
08:30:37|0.02260133
08:30:38|0.02260133
08:30:39|0.02260283
08:30:40|0.02260283
08:30:41|0.02260283
08:30:42|0.02260283
08:30:43|0.02260283
08:30:44|0.02260283
08:30:45|0.0226
08:30:46|0.02260283
08:30:47|0.02260283
08:30:49|0.02257551
08:30:50|0.02257551
08:30:51|0.02257551
08:30:52|0.02257551
08:30:53|0.02257551
08:30:54|0.02257551
08:30:55|0.02257551
08:30:57|0.02257551
08:30:58|0.02257551
08:30:59|0.02257551
08:31:00|0.02257551
08:31:02|0.02257551
08:31:02|0.02257551
08:31:03|0.02257551
08:31:05|0.02257551
08:31:06|0.02257551
08:31:07|0.02257551
08:31:08|0.02257551
08:31:10|0.02257551
08:31:11|0.02257551
08:31:12|0.02257551
08:31:13|0.02257551
08:31:13|0.02257551
08:31:15|0.02257551
08:31:15|0.02257551
08:31:16|0.02257551
08:31:18|0.02257551
08:31:19|0.02257551
08:31:20|0.02257551
08:31:20|0.02257551
08:31:22|0.02257551
08:31:22|0.02257551
08:31:24|0.02257551
08:31:25|0.02257551
08:31:26|0.02257551
08:31:27|0.02257551
08:31:28|0.02257551
08:31:29|0.02257551
08:31:30|0.02257551
08:31:31|0.02257998
08:31:32|0.02257998
08:31:33|0.02257998
08:31:34|0.02257998
08:31:35|0.02257998
08:31:36|0.02257998
08:31:37|0.02257998
08:31:38|0.02258
08:31:39|0.02258
08:31:40|0.02258
08:31:41|0.02258
08:31:42|0.02258
08:31:43|0.02258
08:31:44|0.02258
08:31:45|0.02258
08:31:46|0.02258
08:31:47|0.02253684
08:31:49|0.02257997
08:31:50|0.02257997
08:31:52|0.02257997
08:31:53|0.02257997
08:31:54|0.02257997
08:31:55|0.02255366
08:31:56|0.02255366
08:31:57|0.02255366
08:31:58|0.02255366
08:32:00|0.0225755
08:32:00|0.0225755
08:32:02|0.0225755
08:32:02|0.0225755
08:32:03|0.0225755
08:32:05|0.0225755
08:32:06|0.0225755
08:32:08|0.0225755
08:32:09|0.0225755
08:32:10|0.0225755
08:32:11|0.0225755
08:32:12|0.0225755
08:32:14|0.0225755
08:32:14|0.0225755
08:32:15|0.02257551
08:32:16|0.02257551
08:32:17|0.02257551
08:32:18|0.02257551
08:32:20|0.02257551
08:32:20|0.02257551
08:32:22|0.02257551
08:32:23|0.02257551
08:32:24|0.02257551
08:32:25|0.0225755
08:32:26|0.0225755
08:32:27|0.0225755
08:32:28|0.0225755
08:32:28|0.0225755
08:32:29|0.0225755
08:32:31|0.0225755
08:32:32|0.0225755
08:32:33|0.02255622
08:32:34|0.02255622
08:32:34|0.02255622
08:32:36|0.02255622
08:32:37|0.02257547
08:32:38|0.02257547
08:32:39|0.02257547
08:32:40|0.02257547
08:32:41|0.02257547
08:32:42|0.02257547
08:32:43|0.02257547
08:32:44|0.02257547
08:32:45|0.02257547
08:32:46|0.02257547
08:32:47|0.02257547
08:32:48|0.02257547
08:32:49|0.02257547
08:32:50|0.02257547
08:32:52|0.02257547
08:32:53|0.02257547
08:32:54|0.02257547
08:32:55|0.02257547
08:32:56|0.02257547
08:32:57|0.02257547
08:32:58|0.02257547
08:32:59|0.02257547
08:33:00|0.02257547
08:33:01|0.02257547
08:33:02|0.02257547
08:33:03|0.02255889
08:33:04|0.02255889
08:33:05|0.02255889
08:33:06|0.02255889
08:33:08|0.02255889
08:33:10|0.02255889
08:33:10|0.02255889
08:33:11|0.02255889
08:33:12|0.02255889
08:33:13|0.02255889
08:33:16|0.02255889
08:33:16|0.02255889
08:33:18|0.02255889
08:33:19|0.02255889
08:33:20|0.02255889
08:33:21|0.02255889
08:33:22|0.02255889
08:33:23|0.02255889
08:33:24|0.02255456
08:33:25|0.02255456
08:33:26|0.02255456
08:33:27|0.02255456
08:33:28|0.02255889
08:33:29|0.02255889
08:33:30|0.02255889
08:33:31|0.02255889
08:33:32|0.02255889
08:33:33|0.02255889
08:33:34|0.02255889
08:33:35|0.02255084
08:33:36|0.02255084
08:33:37|0.02255084
08:33:39|0.02255084
08:33:39|0.02255084
08:33:40|0.02255074
08:33:41|0.02255074
08:33:43|0.02255074
08:33:44|0.02255074
08:33:44|0.02255074
08:33:45|0.022551
08:33:46|0.022551
08:33:47|0.022551
08:33:49|0.022551
08:33:49|0.02255701
08:33:51|0.02253557
08:33:52|0.02253557
08:33:54|0.02253557
08:33:55|0.02252379
08:33:56|0.02252
08:33:57|0.02251005
08:33:59|0.02251005
08:33:59|0.02251005
08:34:01|0.02251005
08:34:02|0.02251005
08:34:03|0.02251005
08:34:04|0.02251005
08:34:05|0.02251006
08:34:06|0.02251006
08:34:07|0.02251006
08:34:08|0.02251005
08:34:09|0.02245355
08:34:11|0.02245355
08:34:12|0.0225
08:34:13|0.02245372
08:34:14|0.02245372
08:34:15|0.02249371
08:34:16|0.02249371
08:34:17|0.02249371
08:34:18|0.02249371
08:34:19|0.02249371
08:34:20|0.02249371
08:34:21|0.02249371
08:34:22|0.02249371
08:34:23|0.02249371
08:34:24|0.02249371
08:34:25|0.02249371
08:34:26|0.02249371
08:34:28|0.02249371
08:34:28|0.02250208
08:34:29|0.02250208
08:34:30|0.02250208
08:34:31|0.02250208
08:34:32|0.02250208
08:34:33|0.02250208
08:34:35|0.022512
08:34:35|0.022512
08:34:36|0.022512
08:34:38|0.022512
08:34:39|0.02252379
08:34:40|0.02253494
08:34:41|0.02253494
08:34:42|0.02253494
08:34:43|0.02253494
08:34:44|0.02253494
08:34:45|0.02251319
08:34:46|0.02251319
08:34:47|0.02251319
08:34:48|0.02251319
08:34:49|0.02251331
08:34:50|0.02251331
08:34:51|0.02251331
08:34:52|0.02251331
08:34:53|0.02251331
08:34:55|0.02251331
08:34:55|0.02251331
08:34:56|0.02251331
08:34:57|0.02251331
08:34:58|0.02251331
08:34:59|0.02251331
08:35:01|0.02251331
08:35:01|0.02251331
08:35:02|0.02251331
08:35:04|0.02251331
08:35:05|0.02251331
08:35:06|0.02251331
08:35:08|0.022512
08:35:09|0.022512
08:35:10|0.022512
08:35:11|0.022512
08:35:12|0.022512
08:35:13|0.022512
08:35:14|0.022512
08:35:15|0.022512
08:35:16|0.022512
08:35:18|0.022512
08:35:19|0.022512
08:35:19|0.022512
08:35:21|0.022512
08:35:23|0.022512
08:35:24|0.022512
08:35:25|0.022512
08:35:26|0.022512
08:35:27|0.022512
08:35:28|0.022512
08:35:29|0.022512
08:35:30|0.022512
08:35:32|0.022512
08:35:32|0.022512
08:35:34|0.022512
08:35:34|0.022512
08:35:36|0.022512
08:35:36|0.02251199
08:35:37|0.02251199
08:35:39|0.02251199
08:35:40|0.02251199
08:35:40|0.02249567
08:35:42|0.02249567
08:35:43|0.02249567
08:35:44|0.02249567
08:35:44|0.02249567
08:35:45|0.02249567
08:35:47|0.02249589
08:35:47|0.02251198
08:35:48|0.02251198
08:35:49|0.02251198
08:35:51|0.02251198
08:35:52|0.02251198
08:35:54|0.02251198
08:35:55|0.02251198
08:35:56|0.02251198
08:35:57|0.02251198
08:35:58|0.02251198
08:35:58|0.02251198
08:36:00|0.02251198
08:36:00|0.02251198
08:36:01|0.02251198
08:36:03|0.02251198
08:36:03|0.02251198
08:36:05|0.02251198
08:36:06|0.02251198
08:36:07|0.02249371
08:36:08|0.02249371
08:36:09|0.02249371
08:36:09|0.02249371
08:36:11|0.02249371
08:36:12|0.02249371
08:36:12|0.02249371
08:36:14|0.02249371
08:36:16|0.02249421
08:36:18|0.02249421
08:36:18|0.02249421
08:36:19|0.02249421
08:36:20|0.02249421
08:36:22|0.02249421
08:36:23|0.02249421
08:36:23|0.02250001
08:36:25|0.02250001
08:36:26|0.02250001
08:36:26|0.02250001
08:36:28|0.02250001
08:36:29|0.02250001
08:36:31|0.02250001
08:36:31|0.02250001
08:36:32|0.02250001
08:36:33|0.02250001
08:36:34|0.02250001
08:36:35|0.02250001
08:36:36|0.02250001
08:36:37|0.02250001
08:36:38|0.02250001
08:36:39|0.02250001
08:36:40|0.02250001
08:36:41|0.02250001
08:36:42|0.02250001
08:36:43|0.02250001
08:36:44|0.02250001
08:36:46|0.02250001
08:36:46|0.02250001
08:36:47|0.02250001
08:36:48|0.02250001
08:36:49|0.02250001
08:36:50|0.02250001
08:36:51|0.02251199
08:36:52|0.0225329
08:36:54|0.0225329
08:36:56|0.0225329
08:36:57|0.0225329
08:36:59|0.0225329
08:36:59|0.0225329
08:37:00|0.02249992
08:37:01|0.02249992
08:37:03|0.02249992
08:37:04|0.02249992
08:37:05|0.02249992
08:37:07|0.02249992
08:37:07|0.02249992
08:37:08|0.02253055
08:37:09|0.02253055
08:37:11|0.02253055
08:37:12|0.02253055
08:37:12|0.02253055
08:37:14|0.02253055
08:37:15|0.02253055
08:37:16|0.02253055
08:37:18|0.02249129
08:37:18|0.02249129
08:37:19|0.02249129
08:37:20|0.02249129
08:37:21|0.02249123
08:37:22|0.02249123
08:37:23|0.0225262
08:37:24|0.02250229
08:37:25|0.02256231
08:37:26|0.02259506
08:37:27|0.02259506
08:37:28|0.02259506
08:37:29|0.02255393
08:37:31|0.02255393
08:37:32|0.02255393
08:37:33|0.02255394
08:37:34|0.02255394
08:37:35|0.02255394
08:37:36|0.02255394
08:37:37|0.02255394
08:37:38|0.02255409
08:37:39|0.02255409
08:37:40|0.02255409
08:37:41|0.02255409
08:37:42|0.02255409
08:37:43|0.02255409
08:37:44|0.02255409
08:37:45|0.02256313
08:37:46|0.02256313
08:37:47|0.02256313
08:37:48|0.02256313
08:37:49|0.02256313
08:37:50|0.02256313
08:37:51|0.02256313
08:37:52|0.02256313
08:37:53|0.02256313
08:37:54|0.02256313
08:37:56|0.02256313
08:37:57|0.02256313
08:37:59|0.02256313
08:37:59|0.02256313
08:38:00|0.02256313
08:38:02|0.02256622
08:38:04|0.02256622
08:38:05|0.02263387
08:38:06|0.02263387
08:38:08|0.02263387
08:38:09|0.02263387
08:38:10|0.02263387
08:38:11|0.02263387
08:38:12|0.02263387
08:38:13|0.02262759
08:38:14|0.02262759
08:38:15|0.02260201
08:38:16|0.02262123
08:38:18|0.02262123
08:38:19|0.02262123
08:38:20|0.02262123
08:38:21|0.02262123
08:38:21|0.02262123
08:38:23|0.02262123
08:38:23|0.02262123
08:38:24|0.02262123
08:38:26|0.02262123
08:38:26|0.02261042
08:38:28|0.02263094
08:38:29|0.02263094
08:38:30|0.02263094
08:38:31|0.02266226
08:38:32|0.02266667
08:38:32|0.02266667
08:38:34|0.02266667
08:38:34|0.02268
08:38:36|0.02268
08:38:37|0.02268
08:38:38|0.02269013
08:38:38|0.02269013
08:38:40|0.02268973
08:38:41|0.0227
08:38:42|0.0227
08:38:42|0.0227
08:38:44|0.02268088
08:38:44|0.02268088
08:38:45|0.02269996
08:38:47|0.02269996
08:38:47|0.02266667
08:38:48|0.02269989
08:38:49|0.02269989
08:38:50|0.02269989
08:38:51|0.02269989
08:38:53|0.02269989
08:38:54|0.02269989
08:38:55|0.02265067
08:38:55|0.02265067
08:38:58|0.02265067
08:38:58|0.02265067
08:38:59|0.02265067
08:39:00|0.02265067
08:39:01|0.02265067
08:39:03|0.02264583
08:39:04|0.02264583
08:39:04|0.02263004
08:39:06|0.02263004
08:39:07|0.02263004
08:39:08|0.02263004
08:39:09|0.02263004
08:39:10|0.02263004
08:39:11|0.02263004
08:39:12|0.02263004
08:39:13|0.02263004
08:39:14|0.02264583
08:39:16|0.02264583
08:39:17|0.02264583
08:39:18|0.02266823
08:39:19|0.02266823
08:39:19|0.02266823
08:39:20|0.02266823
08:39:22|0.02264764
08:39:23|0.02264764
08:39:23|0.02264764
08:39:25|0.02264764
08:39:26|0.02264764
08:39:27|0.02264764
08:39:28|0.02264764
08:39:29|0.02264764
08:39:30|0.02264764
08:39:31|0.02264894
08:39:32|0.02264894
08:39:33|0.02264894
08:39:34|0.02264894
08:39:36|0.02264903
08:39:37|0.02264903
08:39:38|0.02264903
08:39:39|0.02264903
08:39:40|0.02267
08:39:41|0.02267
08:39:42|0.02267
08:39:44|0.02267594
08:39:44|0.02267594
08:39:45|0.02267594
08:39:46|0.02269374
08:39:47|0.02269374
08:39:48|0.02267597
08:39:50|0.02267597
08:39:51|0.02267597
08:39:52|0.0226937
08:39:53|0.0226937
08:39:54|0.0226937
08:39:55|0.0226937
08:39:56|0.0226937
08:39:58|0.0226937
08:40:00|0.0226937
08:40:01|0.02268131
08:40:02|0.02268131
08:40:04|0.022725
08:40:04|0.022725
08:40:06|0.022725
08:40:07|0.022725
08:40:08|0.022725
08:40:09|0.022725
08:40:10|0.022725
08:40:11|0.022725
08:40:12|0.022725
08:40:14|0.022725
08:40:15|0.02271333
08:40:16|0.02271333
08:40:18|0.02273333
08:40:19|0.02272959
08:40:19|0.02273571
08:40:21|0.0227375
08:40:22|0.0227375
08:40:23|0.0227375
08:40:24|0.0227375
08:40:24|0.02273002
08:40:25|0.02273002
08:40:27|0.02273002
08:40:28|0.02273002
08:40:29|0.02274589
08:40:30|0.02274589
08:40:31|0.02274588
08:40:32|0.02274999
08:40:33|0.02274999
08:40:34|0.02274999
08:40:35|0.02275657
08:40:36|0.02279972
08:40:37|0.02275238
08:40:38|0.02279998
08:40:39|0.02279998
08:40:40|0.02279998
08:40:41|0.0228087
08:40:42|0.02281145
08:40:43|0.02281144
08:40:44|0.02280007
08:40:45|0.02280007
08:40:46|0.02280007
08:40:47|0.02280007
08:40:48|0.02280322
08:40:49|0.02280322
08:40:50|0.02282
08:40:51|0.02282
08:40:52|0.02282461
08:40:53|0.02283588
08:40:54|0.02283588
08:40:55|0.02283588
08:40:56|0.02283588
08:40:58|0.02283587
08:40:59|0.02283587
08:41:01|0.02283587
08:41:02|0.02283587
08:41:04|0.02283588
08:41:05|0.02283588
08:41:07|0.02284999
08:41:08|0.02284999
08:41:09|0.02283588
08:41:09|0.02283222
08:41:11|0.02283222
08:41:12|0.02283222
08:41:13|0.02283222
08:41:14|0.02283136
08:41:15|0.0228251
08:41:16|0.02282025
08:41:17|0.02282025
08:41:18|0.02282999
08:41:19|0.02282002
08:41:20|0.02282002
08:41:21|0.02282002
08:41:22|0.02282002
08:41:23|0.02282002
08:41:24|0.02282002
08:41:25|0.022809
08:41:26|0.022809
08:41:27|0.02280578
08:41:28|0.02280578
08:41:29|0.02280328
08:41:30|0.02281161
08:41:31|0.02281161
08:41:32|0.02281161
08:41:33|0.02281161
08:41:34|0.02281161
08:41:35|0.02281161
08:41:36|0.02281161
08:41:37|0.02281161
08:41:38|0.02281161
08:41:39|0.02281163
08:41:40|0.02281764
08:41:41|0.02281764
08:41:42|0.02281161
08:41:43|0.02281161
08:41:45|0.02281374
08:41:46|0.02281374
08:41:47|0.02281374
08:41:47|0.02281374
08:41:49|0.02281005
08:41:50|0.02281005
08:41:50|0.02281005
08:41:51|0.02281005
08:41:53|0.02281005
08:41:53|0.02280752
08:41:54|0.02280751
08:41:56|0.02280751
08:41:57|0.02280001
08:41:57|0.02280001
08:41:59|0.02280001
08:42:00|0.02280001
08:42:02|0.02284039
08:42:03|0.02284039
08:42:04|0.02284039
08:42:05|0.02283996
08:42:06|0.02284007
08:42:07|0.02284007
08:42:08|0.02284007
08:42:09|0.02284007
08:42:10|0.02284005
08:42:11|0.02284004
08:42:12|0.02284004
08:42:13|0.02284004
08:42:14|0.02284004
08:42:15|0.02284004
08:42:16|0.02284004
08:42:17|0.02281104
08:42:18|0.02285
08:42:19|0.02285
08:42:21|0.02285
08:42:21|0.02285
08:42:23|0.02285
08:42:24|0.02285
08:42:25|0.02280139
08:42:26|0.02280139
08:42:27|0.02284004
08:42:28|0.02285
08:42:29|0.02285
08:42:30|0.02285
08:42:31|0.02280882
08:42:32|0.02280882
08:42:33|0.02280882
08:42:34|0.02280882
08:42:35|0.02284997
08:42:36|0.02284998
08:42:37|0.02284999
08:42:38|0.02284999
08:42:40|0.02284999
08:42:41|0.02285
08:42:41|0.02285
08:42:42|0.02285
08:42:44|0.02285
08:42:45|0.02285
08:42:46|0.02285
08:42:46|0.02281075
08:42:48|0.02281075
08:42:48|0.02284998
08:42:50|0.02284998
08:42:51|0.02284998
08:42:52|0.02284998
08:42:53|0.02284998
08:42:54|0.02284998
08:42:54|0.02284998
08:42:55|0.0228465
08:42:57|0.02284999
08:42:58|0.02284998
08:42:59|0.02282
08:43:00|0.02282
08:43:02|0.02282
08:43:03|0.02282
08:43:04|0.02282
08:43:05|0.02282
08:43:06|0.02282
08:43:07|0.02282
08:43:08|0.02282
08:43:10|0.02282
08:43:11|0.02279967
08:43:12|0.02279967
08:43:13|0.02278959
08:43:14|0.02278959
08:43:15|0.02280001
08:43:17|0.02280001
08:43:17|0.02280001
08:43:19|0.02280001
08:43:20|0.02278958
08:43:20|0.02281999
08:43:22|0.02278968
08:43:23|0.02278968
08:43:23|0.02278968
08:43:25|0.02278252
08:43:26|0.02278252
08:43:27|0.02278252
08:43:28|0.02278252
08:43:29|0.02278252
08:43:30|0.02278252
08:43:30|0.0227897
08:43:31|0.0227897
08:43:33|0.0227897
08:43:33|0.02278593
08:43:35|0.02278252
08:43:36|0.02277999
08:43:37|0.02277999
08:43:38|0.02277999
08:43:39|0.0227646
08:43:40|0.0227646
08:43:41|0.0227646
08:43:41|0.0227646
08:43:43|0.0227646
08:43:45|0.0227646
08:43:45|0.0227646
08:43:46|0.0227646
08:43:47|0.0227646
08:43:48|0.02274167
08:43:50|0.02274167
08:43:51|0.02274167
08:43:52|0.02274167
08:43:53|0.02274167
08:43:54|0.02273571
08:43:55|0.02273571
08:43:56|0.02273571
08:43:58|0.02273571
08:43:58|0.02273571
08:43:59|0.02273571
08:44:01|0.02274167
08:44:03|0.02274167
08:44:03|0.02274167
08:44:04|0.02273571
08:44:06|0.02273571
08:44:07|0.02273571
08:44:09|0.02273571
08:44:09|0.02273571
08:44:10|0.02273571
08:44:12|0.02275199
08:44:13|0.02275199
08:44:14|0.02275199
08:44:15|0.02273302
08:44:16|0.02273302
08:44:17|0.02273302
08:44:18|0.02273302
08:44:20|0.02273302
08:44:21|0.02273302
08:44:21|0.02273302
08:44:23|0.02273302
08:44:23|0.02273302
08:44:24|0.02275376
08:44:26|0.02275376
08:44:27|0.02275376
08:44:27|0.02275376
08:44:28|0.02275376
08:44:30|0.02275376
08:44:31|0.02275376
08:44:32|0.02275376
08:44:32|0.02275376
08:44:34|0.02275376
08:44:34|0.02276277
08:44:36|0.02276277
08:44:37|0.02276277
08:44:37|0.02276277
08:44:39|0.02276277
08:44:40|0.02276277
08:44:41|0.02276277
08:44:42|0.02276277
08:44:43|0.02276277
08:44:44|0.02276277
08:44:44|0.02276277
08:44:47|0.02276277
08:44:47|0.02276277
08:44:48|0.02276277
08:44:49|0.02276277
08:44:50|0.02276277
08:44:51|0.02276277
08:44:52|0.02276277
08:44:53|0.02276277
08:44:54|0.02276277
08:44:55|0.0228104
08:44:56|0.0228104
08:44:57|0.0228104
08:44:58|0.0228104
08:44:59|0.0228104
08:45:00|0.02281428
08:45:02|0.02281428
08:45:04|0.02281428
08:45:05|0.02281428
08:45:06|0.02281428
08:45:07|0.02281428
08:45:08|0.02281428
08:45:09|0.02281428
08:45:10|0.0228104
08:45:11|0.02280818
08:45:12|0.02280818
08:45:13|0.02280818
08:45:15|0.02280818
08:45:15|0.02280818
08:45:16|0.02280818
08:45:17|0.02280818
08:45:18|0.02281939
08:45:19|0.02281939
08:45:20|0.02279848
08:45:21|0.02279848
08:45:22|0.02282
08:45:23|0.02284998
08:45:24|0.02283403
08:45:25|0.02284999
08:45:27|0.02284999
08:45:28|0.02284999
08:45:29|0.02284999
08:45:30|0.02284999
08:45:31|0.02284999
08:45:32|0.02284998
08:45:33|0.02283415
08:45:33|0.02283414
08:45:35|0.02282027
08:45:35|0.02282027
08:45:37|0.02282599
08:45:38|0.02282599
08:45:39|0.02280821
08:45:40|0.02280821
08:45:41|0.02282858
08:45:41|0.02282858
08:45:43|0.02282858
08:45:44|0.02282858
08:45:45|0.02282858
08:45:46|0.02282858
08:45:47|0.02282858
08:45:48|0.02282858
08:45:49|0.02282853
08:45:50|0.02282857
08:45:51|0.02282856
08:45:52|0.02282856
08:45:52|0.02284222
08:45:55|0.02282475
08:45:56|0.02282475
08:45:57|0.0228244
08:45:58|0.0228244
08:45:59|0.0228244
08:46:00|0.0228244
08:46:01|0.0228244
08:46:02|0.0228244
08:46:03|0.0228244
08:46:04|0.02280818
08:46:05|0.02280818
08:46:07|0.02280818
08:46:08|0.02280818
08:46:08|0.02280774
08:46:11|0.02280774
08:46:11|0.02280772
08:46:12|0.02280772
08:46:13|0.02280772
08:46:15|0.02280772
08:46:16|0.02280772
08:46:17|0.02280772
08:46:18|0.02280772
08:46:19|0.02280772
08:46:20|0.02280772
08:46:22|0.02280772
08:46:22|0.02280772
08:46:24|0.02282442
08:46:24|0.02282442
08:46:26|0.02282442
08:46:27|0.02282442
08:46:28|0.02282442
08:46:29|0.02282442
08:46:30|0.02282442
08:46:31|0.02282442
08:46:32|0.02282442
08:46:33|0.02282442
08:46:34|0.02282442
08:46:35|0.02282442
08:46:36|0.02282442
08:46:37|0.02282442
08:46:38|0.02282442
08:46:39|0.02282442
08:46:40|0.02282442
08:46:41|0.02282442
08:46:42|0.02282442
08:46:43|0.02282442
08:46:44|0.02282625
08:46:45|0.02282528
08:46:46|0.02282528
08:46:47|0.02282528
08:46:48|0.02282528
08:46:49|0.02282528
08:46:51|0.02282528
08:46:52|0.02282528
08:46:53|0.02282528
08:46:54|0.02282528
08:46:54|0.02282528
08:46:55|0.02282528
08:46:57|0.02282528
08:46:58|0.02284658
08:46:59|0.02284658
08:46:59|0.02284658
08:47:00|0.02284658
08:47:01|0.02284658
08:47:02|0.02282528
08:47:04|0.02284784
08:47:06|0.02284784
08:47:07|0.02284784
08:47:08|0.02280772
08:47:09|0.02280772
08:47:11|0.02280772
08:47:12|0.0228569
08:47:13|0.0228569
08:47:14|0.02294
08:47:15|0.02294
08:47:16|0.02288842
08:47:17|0.02293969
08:47:18|0.02288889
08:47:20|0.02288895
08:47:20|0.0228376
08:47:21|0.02288865
08:47:22|0.02283782
08:47:23|0.02288836
08:47:24|0.02288836
08:47:25|0.02288808
08:47:26|0.02288802
08:47:27|0.02288802
08:47:28|0.02292419
08:47:29|0.02292419
08:47:30|0.02292419
08:47:32|0.02292419
08:47:33|0.02292419
08:47:33|0.02292419
08:47:35|0.02292419
08:47:36|0.02288913
08:47:37|0.02288004
08:47:38|0.02288476
08:47:39|0.02288471
08:47:40|0.02288471
08:47:40|0.0228563
08:47:42|0.0228563
08:47:42|0.02291999
08:47:44|0.02291999
08:47:44|0.02291999
08:47:46|0.02291011
08:47:47|0.02291011
08:47:48|0.02291011
08:47:49|0.02286683
08:47:50|0.02286683
08:47:51|0.02286317
08:47:53|0.02286317
08:47:53|0.02286317
08:47:54|0.02286317
08:47:55|0.02290933
08:47:56|0.02290968
08:47:57|0.02290968
08:47:58|0.02290968
08:48:00|0.02290969
08:48:00|0.02290967
08:48:01|0.02290968
08:48:02|0.02290968
08:48:03|0.02290968
08:48:05|0.02290968
08:48:07|0.02283333
08:48:08|0.02285791
08:48:10|0.02285792
08:48:11|0.02285792
08:48:12|0.02285792
08:48:13|0.02282723
08:48:14|0.02282723
08:48:15|0.02282723
08:48:16|0.0228269
08:48:17|0.0228269
08:48:18|0.0228269
08:48:19|0.0228269
08:48:20|0.0228579
08:48:21|0.0228579
08:48:22|0.0228579
08:48:23|0.0228579
08:48:24|0.02285189
08:48:25|0.02285173
08:48:27|0.02282503
08:48:28|0.02282503
08:48:29|0.02285124
08:48:30|0.02285124
08:48:31|0.02285124
08:48:33|0.02285124
08:48:33|0.0228104
08:48:35|0.0228
08:48:35|0.0228
08:48:37|0.0227717
08:48:38|0.0227717
08:48:39|0.02278995
08:48:40|0.02277006
08:48:40|0.02277005
08:48:42|0.02277005
08:48:43|0.02277005
08:48:43|0.02277
08:48:45|0.02277
08:48:45|0.02276277
08:48:48|0.02276277
08:48:48|0.02277005
08:48:49|0.02276277
08:48:50|0.02276277
08:48:51|0.02276277
08:48:52|0.02276277
08:48:53|0.02276277
08:48:54|0.02276277
08:48:55|0.022725
08:48:56|0.02269
08:48:57|0.02269
08:48:58|0.02269
08:49:00|0.02269785
08:49:00|0.02269785
08:49:01|0.02269786
08:49:02|0.02274106
08:49:03|0.02269803
08:49:04|0.02269803
08:49:06|0.02269824
08:49:08|0.02269824
08:49:08|0.02269826
08:49:10|0.02274106
08:49:11|0.02274106
08:49:13|0.02274106
08:49:13|0.02274106
08:49:15|0.02274106
08:49:16|0.02273731
08:49:18|0.02277005
08:49:19|0.02277005
08:49:20|0.02277005
08:49:21|0.02277004
08:49:22|0.02277004
08:49:23|0.02277004
08:49:23|0.02275206
08:49:25|0.02277254
08:49:26|0.02277254
08:49:26|0.02277007
08:49:27|0.02277007
08:49:28|0.02277007
08:49:30|0.02277776
08:49:31|0.02277776
08:49:31|0.02277776
08:49:33|0.02277776
08:49:34|0.02277776
08:49:35|0.02277776
08:49:36|0.02277776
08:49:37|0.02277776
08:49:38|0.02277006
08:49:39|0.02277006
08:49:40|0.02277006
08:49:41|0.02277006
08:49:42|0.02277006
08:49:43|0.02277006
08:49:44|0.02274232
08:49:45|0.02274232
08:49:46|0.02274232
08:49:47|0.02272473
08:49:48|0.02276811
08:49:48|0.02276811
08:49:50|0.02276811
08:49:51|0.02276811
08:49:52|0.02275861
08:49:53|0.02275861
08:49:53|0.02277776
08:49:55|0.02277776
08:49:56|0.0227983
08:49:57|0.0227983
08:49:59|0.0227983
08:49:59|0.0227983
08:50:00|0.0227983
08:50:01|0.02274314
08:50:02|0.02274314
08:50:03|0.02274314
08:50:04|0.02274314
08:50:05|0.02274314
08:50:07|0.02274314
08:50:09|0.02274314
08:50:09|0.02274314
08:50:11|0.02264582
08:50:12|0.02265599
08:50:14|0.02264999
08:50:14|0.02264999
08:50:15|0.02264999
08:50:16|0.02266249
08:50:17|0.02261114
08:50:18|0.02261114
08:50:19|0.02261114
08:50:20|0.02261114
08:50:21|0.02259837
08:50:22|0.0226276
08:50:23|0.0226276
08:50:24|0.0226276
08:50:25|0.0226276
08:50:26|0.02261114
08:50:27|0.02261114
08:50:28|0.02261114
08:50:29|0.02261114
08:50:30|0.02261114
08:50:31|0.02261114
08:50:32|0.02261114
08:50:33|0.02261114
08:50:34|0.02261114
08:50:36|0.02261114
08:50:36|0.02261114
08:50:37|0.0226104
08:50:38|0.0226104
08:50:39|0.0226104
08:50:41|0.0226104
08:50:41|0.0226104
08:50:43|0.0226104
08:50:44|0.0226104
08:50:45|0.0226104
08:50:46|0.0226111
08:50:47|0.0226111
08:50:48|0.0226111
08:50:49|0.0226111
08:50:50|0.02261039
08:50:51|0.02261039
08:50:52|0.02261039
08:50:53|0.02258724
08:50:54|0.02258724
08:50:55|0.02258724
08:50:56|0.02256003
08:50:57|0.02259463
08:50:58|0.02261027
08:50:59|0.02261027
08:51:00|0.02261027
08:51:01|0.02261026
08:51:02|0.02261027
08:51:03|0.02261027
08:51:04|0.02261027
08:51:05|0.02261027
08:51:06|0.02261027
08:51:07|0.02261
08:51:09|0.02262777
08:51:10|0.02264583
08:51:11|0.02264583
08:51:13|0.02264597
08:51:14|0.02267329
08:51:15|0.02267328
08:51:17|0.02267328
08:51:18|0.02267328
08:51:19|0.02268305
08:51:20|0.02267328
08:51:21|0.02267328
08:51:22|0.02264742
08:51:24|0.02271248
08:51:24|0.02271248
08:51:26|0.02271248
08:51:26|0.02271248
08:51:27|0.02271248
08:51:29|0.02271248
08:51:29|0.02271248
08:51:31|0.02271248
08:51:31|0.02271248
08:51:32|0.02271248
08:51:33|0.02271248
08:51:34|0.02271248
08:51:36|0.02271248
08:51:37|0.02271248
08:51:37|0.02271201
08:51:38|0.02271201
08:51:39|0.02271201
08:51:40|0.02271201
08:51:41|0.02271201
08:51:42|0.02271201
08:51:44|0.02271009
08:51:44|0.02271009
08:51:45|0.02271009
08:51:47|0.02271009
08:51:48|0.0226687
08:51:48|0.0226687
08:51:49|0.0226687
08:51:50|0.0226687
08:51:52|0.0226687
08:51:53|0.0226687
08:51:53|0.02270959
08:51:55|0.02270959
08:51:56|0.02270959
08:51:56|0.02270959
08:51:57|0.02270959
08:51:58|0.02270959
08:52:00|0.02270959
08:52:00|0.02270959
08:52:01|0.02270959
08:52:03|0.02270959
08:52:04|0.02267055
08:52:05|0.02267055
08:52:06|0.0227092
08:52:07|0.02270917
08:52:08|0.02270917
08:52:10|0.02270917
08:52:11|0.0225644
08:52:13|0.02259431
08:52:14|0.02259236
08:52:15|0.02259231
08:52:16|0.02259231
08:52:18|0.02259219
08:52:18|0.02259219
08:52:20|0.02259212
08:52:20|0.02259212
08:52:22|0.02259212
08:52:23|0.02259212
08:52:23|0.02259212
08:52:24|0.02255291
08:52:26|0.02255291
08:52:26|0.02255291
08:52:28|0.02255291
08:52:29|0.02255291
08:52:29|0.02255291
08:52:30|0.02255291
08:52:32|0.02255291
08:52:32|0.02255291
08:52:33|0.02255291
08:52:34|0.02255291
08:52:36|0.02255291
08:52:37|0.02255291
08:52:37|0.02255291
08:52:39|0.02255431
08:52:40|0.02255431
08:52:41|0.02255431
08:52:42|0.02255431
08:52:43|0.02255431
08:52:44|0.02255431
08:52:45|0.02255431
08:52:46|0.02255481
08:52:47|0.02255481
08:52:48|0.02255481
08:52:49|0.02255481
08:52:50|0.02255481
08:52:51|0.02255481
08:52:52|0.02255526
08:52:53|0.02255526
08:52:54|0.02255526
08:52:55|0.02255526
08:52:56|0.02255526
08:52:57|0.02259021
08:52:58|0.02259021
08:52:59|0.02259021
08:53:00|0.02259021
08:53:01|0.02259021
08:53:02|0.02259021
08:53:03|0.02259021
08:53:04|0.02259021
08:53:06|0.02259
08:53:07|0.02259
08:53:08|0.02259
08:53:08|0.02259
08:53:10|0.02259
08:53:12|0.02259
08:53:12|0.02259
08:53:14|0.02259
08:53:15|0.02259
08:53:16|0.02259
08:53:18|0.02259
08:53:18|0.02259
08:53:20|0.02259
08:53:21|0.02259
08:53:22|0.02255927
08:53:22|0.02259079
08:53:24|0.02259079
08:53:24|0.02259079
08:53:25|0.02259079
08:53:27|0.02259079
08:53:28|0.02259079
08:53:28|0.02259079
08:53:29|0.02259079
08:53:31|0.02259079
08:53:32|0.02259079
08:53:33|0.02259079
08:53:34|0.02259079
08:53:35|0.02259079
08:53:35|0.02259079
08:53:36|0.02259079
08:53:37|0.02259079
08:53:38|0.02259079
08:53:40|0.02259079
08:53:40|0.02259079
08:53:41|0.02259079
08:53:43|0.02259079
08:53:44|0.02259079
08:53:44|0.02259079
08:53:45|0.02259079
08:53:47|0.02259079
08:53:47|0.02256268
08:53:48|0.02258966
08:53:50|0.02258955
08:53:51|0.02258955
08:53:52|0.02258955
08:53:52|0.02258955
08:53:53|0.02255
08:53:54|0.02255
08:53:55|0.02255
08:53:56|0.02255
08:53:58|0.02255
08:53:59|0.02255
08:53:59|0.02255001
08:54:01|0.02255001
08:54:02|0.02255001
08:54:03|0.02255001
08:54:03|0.02255001
08:54:05|0.02257134
08:54:05|0.02257134
08:54:06|0.02257134
08:54:07|0.02257134
08:54:09|0.02255019
08:54:10|0.02255019
08:54:11|0.02255
08:54:12|0.02255
08:54:14|0.02255
08:54:14|0.02255
08:54:16|0.02255
08:54:17|0.02253167
08:54:18|0.02254705
08:54:19|0.022547
08:54:20|0.022547
08:54:21|0.022547
08:54:22|0.022547
08:54:23|0.02254694
08:54:25|0.02254694
08:54:26|0.02254694
08:54:26|0.02254694
08:54:27|0.02254694
08:54:29|0.02254694
08:54:30|0.02254694
08:54:31|0.02257
08:54:32|0.02257
08:54:32|0.02257
08:54:34|0.02252547
08:54:35|0.02252547
08:54:35|0.02252547
08:54:37|0.02252547
08:54:38|0.02252605
08:54:40|0.02252605
08:54:40|0.02252605
08:54:41|0.02252605
08:54:42|0.02252605
08:54:43|0.02252605
08:54:45|0.02256052
08:54:46|0.02256052
08:54:47|0.02256052
08:54:48|0.02256052
08:54:49|0.02256052
08:54:50|0.02254694
08:54:51|0.02254694
08:54:52|0.02254694
08:54:53|0.02254694
08:54:54|0.02254694
08:54:56|0.02254694
08:54:56|0.02256521
08:54:57|0.02256521
08:54:58|0.02256521
08:54:59|0.02256521
08:55:01|0.02252843
08:55:01|0.02252843
08:55:03|0.02253271
08:55:04|0.02253271
08:55:05|0.02253271
08:55:06|0.0225566
08:55:07|0.0225566
08:55:08|0.0225566
08:55:09|0.0225566
08:55:10|0.0225566
08:55:11|0.02255688
08:55:13|0.02255688
08:55:14|0.02255688
08:55:15|0.02255998
08:55:16|0.02255998
08:55:18|0.02255998
08:55:18|0.02255998
08:55:20|0.02253423
08:55:22|0.02253427
08:55:22|0.02253427
08:55:23|0.02253427
08:55:25|0.02253427
08:55:26|0.02253427
08:55:26|0.02253427
08:55:29|0.02254029
08:55:30|0.02255975
08:55:31|0.02255975
08:55:32|0.02255975
08:55:33|0.02254033
08:55:34|0.02255977
08:55:35|0.02255977
08:55:36|0.02255977
08:55:37|0.02255977
08:55:38|0.02255977
08:55:39|0.02255977
08:55:40|0.02255977
08:55:41|0.02255963
08:55:43|0.02255963
08:55:44|0.02255963
08:55:45|0.02255963
08:55:46|0.02255688
08:55:47|0.02255688
08:55:48|0.02252607
08:55:49|0.02252607
08:55:50|0.02252607
08:55:51|0.02252607
08:55:51|0.02252607
08:55:52|0.02252607
08:55:54|0.02252607
08:55:55|0.02252607
08:55:56|0.02252607
08:55:57|0.02252607
08:55:58|0.02252607
08:55:59|0.02252607
08:56:00|0.02252607
08:56:01|0.02252607
08:56:02|0.02252607
08:56:03|0.02252607
08:56:04|0.02252607
08:56:05|0.02252607
08:56:06|0.02252607
08:56:07|0.02252607
08:56:08|0.02252607
08:56:09|0.02252607
08:56:10|0.02252607
08:56:11|0.02252607
08:56:12|0.02252607
08:56:14|0.02252607
08:56:15|0.02252607
08:56:16|0.02252607
08:56:18|0.02252607
08:56:18|0.02252607
08:56:19|0.02255009
08:56:20|0.02255009
08:56:21|0.02252684
08:56:22|0.02252684
08:56:23|0.02252684
08:56:24|0.02252687
08:56:25|0.02252687
08:56:26|0.02252687
08:56:27|0.02254558
08:56:28|0.02254558
08:56:29|0.02254333
08:56:30|0.02254333
08:56:31|0.0225261
08:56:32|0.0225261
08:56:33|0.02254
08:56:34|0.02254
08:56:35|0.02254
08:56:36|0.02254
08:56:37|0.02254
08:56:38|0.02255998
08:56:39|0.02255998
08:56:40|0.02255998
08:56:41|0.02255998
08:56:42|0.02255998
08:56:43|0.02255998
08:56:44|0.02258279
08:56:46|0.02258279
08:56:46|0.02258279
08:56:47|0.02258279
08:56:48|0.02258279
08:56:49|0.02260409
08:56:50|0.02260409
08:56:52|0.02260625
08:56:52|0.02260625
08:56:54|0.02260625
08:56:54|0.0226125
08:56:55|0.0226125
08:56:57|0.022625
08:56:57|0.022625
08:56:58|0.02259071
08:57:00|0.02259071
08:57:00|0.02259071
08:57:01|0.02259071
08:57:03|0.02259071
08:57:04|0.02259071
08:57:05|0.02262406
08:57:06|0.02262406
08:57:07|0.02262406
08:57:08|0.02262639
08:57:09|0.02262639
08:57:10|0.02262639
08:57:11|0.02262639
08:57:12|0.02262639
08:57:13|0.02262639
08:57:15|0.02262639
08:57:15|0.02262639
08:57:16|0.02265
08:57:18|0.02265
08:57:20|0.02265
08:57:20|0.02264996
08:57:22|0.02264996
08:57:24|0.02264996
08:57:24|0.02259676
08:57:25|0.02259676
08:57:26|0.02259676
08:57:27|0.02259676
08:57:28|0.02259676
08:57:29|0.02259676
08:57:30|0.02259676
08:57:31|0.02259991
08:57:32|0.02259991
08:57:33|0.02259991
08:57:34|0.02259991
08:57:36|0.02259991
08:57:37|0.02259991
08:57:38|0.02264552
08:57:39|0.02264552
08:57:40|0.02264552
08:57:41|0.02264552
08:57:42|0.02260031
08:57:43|0.02260031
08:57:44|0.02260031
08:57:44|0.02260031
08:57:46|0.02260031
08:57:47|0.02260031
08:57:48|0.02260031
08:57:49|0.02260031
08:57:49|0.02260031
08:57:51|0.02264583
08:57:52|0.02264583
08:57:52|0.02264559
08:57:53|0.02260082
08:57:54|0.02260082
08:57:56|0.02260082
08:57:57|0.022601
08:57:58|0.022601
08:57:58|0.022601
08:58:00|0.022601
08:58:01|0.022601
08:58:02|0.02264937
08:58:03|0.02264937
08:58:03|0.02264937
08:58:04|0.02264937
08:58:06|0.02264937
08:58:06|0.02264937
08:58:08|0.02264937
08:58:09|0.02264937
08:58:10|0.02264937
08:58:11|0.02264937
08:58:12|0.02264937
08:58:13|0.02264937
08:58:13|0.02264937
08:58:16|0.02264937
08:58:17|0.02264937
08:58:18|0.02264937
08:58:20|0.0226474
08:58:20|0.0226474
08:58:22|0.0226474
08:58:24|0.02264708
08:58:24|0.02264708
08:58:25|0.02264708
08:58:26|0.02264708
08:58:28|0.02264708
08:58:29|0.02264689
08:58:30|0.02264689
08:58:31|0.02264689
08:58:32|0.02264689
08:58:32|0.02264689
08:58:34|0.02264689
08:58:35|0.02264689
08:58:36|0.02264689
08:58:36|0.02264689
08:58:38|0.02264689
08:58:39|0.02264689
08:58:41|0.02262781
08:58:41|0.02262781
08:58:42|0.02262781
08:58:43|0.02262781
08:58:44|0.02262781
08:58:45|0.02262781
08:58:46|0.02264707
08:58:47|0.02264707
08:58:48|0.02264707
08:58:49|0.02264707
08:58:50|0.02264707
08:58:51|0.02264707
08:58:52|0.02264706
08:58:53|0.02264706
08:58:54|0.02264706
08:58:55|0.02264706
08:58:57|0.02264706
08:58:57|0.02264706
08:58:58|0.02264706
08:58:59|0.02264706
08:59:00|0.02264706
08:59:01|0.02264706
08:59:03|0.02264706
08:59:03|0.02264706
08:59:04|0.02264706
08:59:05|0.02264706
08:59:06|0.0226279
08:59:08|0.0226279
08:59:08|0.0226279
08:59:09|0.0226279
08:59:10|0.0226279
08:59:11|0.0226279
08:59:12|0.0226279
08:59:13|0.0226279
08:59:15|0.022613
08:59:16|0.0226279
08:59:18|0.02262791
08:59:20|0.02262791
08:59:20|0.02262791
08:59:21|0.02262791
08:59:23|0.0226279
08:59:23|0.0226279
08:59:25|0.0226279
08:59:25|0.0226279
08:59:27|0.0226279
08:59:29|0.0226279
08:59:29|0.0226279
08:59:30|0.0226279
08:59:31|0.0226279
08:59:32|0.0226279
08:59:33|0.0226279
08:59:35|0.0226279
08:59:36|0.0226279
08:59:37|0.0226279
08:59:39|0.02260752
08:59:40|0.02260752
08:59:41|0.02260752
08:59:42|0.02260752
08:59:43|0.02260752
08:59:44|0.02260752
08:59:44|0.02260752
08:59:46|0.02260569
08:59:47|0.02260569
08:59:48|0.02260576
08:59:49|0.02260576
08:59:50|0.02260576
08:59:51|0.02260576
08:59:52|0.02260576
08:59:53|0.02260576
08:59:54|0.02260576
08:59:55|0.02260752
08:59:56|0.02260752
08:59:57|0.02260752
08:59:58|0.02260752
08:59:59|0.02260752
09:00:01|0.02262716
09:00:02|0.02262716
09:00:03|0.02262716
09:00:04|0.02262716
09:00:05|0.02260652
09:00:06|0.02260652
09:00:07|0.02260652
09:00:08|0.02260652
09:00:09|0.02260652
09:00:10|0.02260675
09:00:12|0.02260675
09:00:12|0.02260675
09:00:13|0.02260675
09:00:14|0.02260675
09:00:15|0.02260675
09:00:17|0.02260675
09:00:19|0.02263004
09:00:19|0.02263004
09:00:20|0.02263004
09:00:22|0.02263004
09:00:23|0.02263004
09:00:25|0.02263004
09:00:26|0.02263004
09:00:27|0.02264603
09:00:28|0.02264603
09:00:29|0.02264603
09:00:30|0.02264603
09:00:31|0.02264603
09:00:32|0.0226212
09:00:33|0.02264614
09:00:34|0.02264614
09:00:35|0.02264614
09:00:36|0.02264614
09:00:36|0.02264603
09:00:38|0.02264603
09:00:39|0.02264603
09:00:40|0.02264603
09:00:40|0.02264603
09:00:42|0.02264603
09:00:43|0.02264603
09:00:44|0.02264707
09:00:45|0.02264981
09:00:47|0.02264981
09:00:48|0.02264981
09:00:49|0.02268305
09:00:50|0.02269013
09:00:51|0.02265184
09:00:52|0.02265184
09:00:53|0.02265184
09:00:54|0.02266077
09:00:55|0.02266077
09:00:56|0.02266077
09:00:57|0.02266092
09:00:58|0.02266092
09:00:59|0.02266078
09:01:00|0.02266078
09:01:02|0.02266078
09:01:03|0.02266078
09:01:03|0.02266078
09:01:04|0.02266078
09:01:06|0.02269165
09:01:07|0.02266144
09:01:07|0.02266144
09:01:09|0.02266144
09:01:10|0.02266144
09:01:11|0.02266144
09:01:12|0.02266144
09:01:13|0.02266144
09:01:14|0.0227
09:01:15|0.022704
09:01:16|0.02269202
09:01:17|0.02269202
09:01:19|0.02272
09:01:20|0.02272
09:01:21|0.02272
09:01:22|0.02272
09:01:24|0.02272
09:01:24|0.02272
09:01:26|0.02272
09:01:27|0.02272
09:01:27|0.02272
09:01:29|0.02272
09:01:30|0.0227
09:01:31|0.0227
09:01:32|0.0227
09:01:32|0.0227
09:01:34|0.02272
09:01:34|0.02272
09:01:35|0.02272
09:01:37|0.02272
09:01:38|0.02272
09:01:38|0.02272
09:01:40|0.02271854
09:01:41|0.02271854
09:01:42|0.02271854
09:01:44|0.02271854
09:01:44|0.02271854
09:01:45|0.02271854
09:01:46|0.02272219
09:01:47|0.02272219
09:01:48|0.02272219
09:01:49|0.02272219
09:01:50|0.02272219
09:01:51|0.02272219
09:01:52|0.02272219
09:01:53|0.0227
09:01:54|0.0227
09:01:55|0.0227
09:01:56|0.02270045
09:01:57|0.02270045
09:01:58|0.02270045
09:01:59|0.02270045
09:02:00|0.02272202
09:02:01|0.02272202
09:02:02|0.02272125
09:02:03|0.02272125
09:02:04|0.02272125
09:02:06|0.02270069
09:02:07|0.02270069
09:02:08|0.02269202
09:02:09|0.02269202
09:02:09|0.02269991
09:02:11|0.0227
09:02:12|0.0227222
09:02:13|0.0227222
09:02:14|0.0227222
09:02:14|0.02270037
09:02:16|0.02270037
09:02:17|0.02270037
09:02:18|0.02270037
09:02:20|0.02270037
09:02:21|0.02272201
09:02:22|0.02272201
09:02:23|0.02272201
09:02:25|0.02272201
09:02:26|0.02270028
09:02:27|0.02270028
09:02:29|0.02270028
09:02:30|0.02270028
09:02:30|0.02272735
09:02:32|0.02272735
09:02:33|0.02271008
09:02:33|0.02271008
09:02:35|0.02271008
09:02:36|0.02273913
09:02:37|0.02275509
09:02:38|0.02275509
09:02:39|0.02275509
09:02:39|0.02275509
09:02:41|0.02275509
09:02:41|0.02272762
09:02:43|0.02275509
09:02:44|0.02272789
09:02:45|0.02272789
09:02:46|0.02272799
09:02:47|0.02272799
09:02:48|0.02276692
09:02:49|0.02276692
09:02:50|0.02279967
09:02:51|0.02279967
09:02:53|0.02279967
09:02:54|0.02274341
09:02:54|0.02274341
09:02:56|0.02274341
09:02:56|0.02274341
09:02:57|0.02274341
09:02:59|0.02274341
09:02:59|0.02274341
09:03:01|0.02274341
09:03:02|0.0228087
09:03:02|0.0228087
09:03:04|0.02281995
09:03:05|0.02281995
09:03:06|0.02281995
09:03:07|0.02277202
09:03:08|0.02281995
09:03:09|0.02281995
09:03:10|0.02281995
09:03:11|0.02281995
09:03:12|0.02281995
09:03:13|0.02282
09:03:14|0.02281999
09:03:15|0.02281999
09:03:16|0.02281999
09:03:17|0.02281999
09:03:18|0.02277369
09:03:19|0.02277369
09:03:21|0.0227646
09:03:23|0.02274166
09:03:23|0.02274166
09:03:25|0.02274166
09:03:26|0.02274166
09:03:27|0.02274166
09:03:28|0.02274166
09:03:29|0.02274166
09:03:31|0.02274166
09:03:32|0.02274166
09:03:33|0.02277777
09:03:35|0.02275237
09:03:35|0.02274022
09:03:36|0.02277753
09:03:37|0.02277753
09:03:38|0.02277753
09:03:40|0.02279839
09:03:41|0.02279839
09:03:42|0.02277753
09:03:43|0.02279824
09:03:45|0.02279839
09:03:46|0.02279839
09:03:47|0.02279839
09:03:47|0.02279839
09:03:48|0.02279839
09:03:50|0.02279839
09:03:50|0.02279839
09:03:52|0.02279839
09:03:53|0.02279839
09:03:54|0.02279839
09:03:55|0.02279839
09:03:56|0.02279839
09:03:57|0.02279839
09:03:58|0.02279839
09:03:59|0.02279839
09:04:00|0.0228104
09:04:01|0.0228104
09:04:02|0.0228104
09:04:03|0.02281893
09:04:04|0.02281893
09:04:05|0.02281893
09:04:06|0.02281893
09:04:07|0.02282
09:04:08|0.02280306
09:04:09|0.02280306
09:04:10|0.02280306
09:04:11|0.02280306
09:04:12|0.02280306
09:04:13|0.02279839
09:04:14|0.0228
09:04:15|0.0228
09:04:16|0.0228
09:04:17|0.0228
09:04:18|0.0228
09:04:19|0.0228
09:04:21|0.02280001
09:04:22|0.02280001
09:04:23|0.02280001
09:04:25|0.02280001
09:04:25|0.02280001
09:04:27|0.02280002
09:04:28|0.02280002
09:04:29|0.02280002
09:04:30|0.02280002
09:04:31|0.02280002
09:04:32|0.02280002
09:04:33|0.02280004
09:04:35|0.02280004
09:04:35|0.02280004
09:04:37|0.02280004
09:04:37|0.02280004
09:04:39|0.02280004
09:04:40|0.02280679
09:04:40|0.02280679
09:04:42|0.02280679
09:04:43|0.02280679
09:04:44|0.02280679
09:04:45|0.02282
09:04:46|0.02280696
09:04:47|0.0228
09:04:47|0.0228
09:04:49|0.02280001
09:04:49|0.0228
09:04:51|0.02280004
09:04:52|0.02280004
09:04:53|0.02280004
09:04:55|0.0228
09:04:55|0.02279945
09:04:56|0.02279945
09:04:57|0.02279945
09:04:58|0.02279945
09:04:59|0.02279945
09:05:00|0.02279945
09:05:01|0.02279945
09:05:02|0.02279945
09:05:05|0.0227989
09:05:06|0.0227989
09:05:08|0.0227989
09:05:08|0.0227989
09:05:09|0.0227989
09:05:10|0.0227989
09:05:11|0.0227989
09:05:12|0.0227989
09:05:13|0.02279908
09:05:14|0.02279908
09:05:15|0.02279908
09:05:16|0.02279908
09:05:17|0.02279908
09:05:18|0.02279908
09:05:19|0.02279908
09:05:20|0.02279908
09:05:22|0.02279908
09:05:23|0.02279908
09:05:25|0.02279908
09:05:26|0.02279908
09:05:27|0.02278999
09:05:28|0.02278999
09:05:29|0.02278999
09:05:31|0.02278999
09:05:32|0.02275714
09:05:32|0.02275714
09:05:34|0.02275714
09:05:35|0.02278942
09:05:35|0.02278997
09:05:37|0.0227574
09:05:37|0.0227574
09:05:39|0.0227574
09:05:40|0.0227574
09:05:41|0.0227574
09:05:42|0.0227893
09:05:43|0.02278928
09:05:44|0.02278928
09:05:45|0.02278928
09:05:46|0.02278918
09:05:47|0.02278918
09:05:48|0.02278957
09:05:49|0.02278957
09:05:50|0.02278957
09:05:51|0.02275949
09:05:52|0.02275949
09:05:53|0.02275949
09:05:54|0.02275949
09:05:55|0.02277055
09:05:56|0.02277055
09:05:57|0.02277055
09:05:58|0.02277055
09:05:59|0.02275
09:06:00|0.02275
09:06:02|0.02275
09:06:02|0.02275
09:06:03|0.02275
09:06:04|0.02275
09:06:05|0.02275
09:06:06|0.02274666
09:06:07|0.02275
09:06:08|0.02275
09:06:09|0.02275
09:06:11|0.02275
09:06:12|0.02275
09:06:13|0.02274167
09:06:14|0.02274167
09:06:14|0.02269999
09:06:17|0.02269999
09:06:17|0.02269999
09:06:18|0.02269999
09:06:19|0.02269999
09:06:20|0.02269999
09:06:21|0.02269999
09:06:23|0.02271371
09:06:25|0.02271375
09:06:26|0.02274128
09:06:27|0.02274128
09:06:28|0.02274128
09:06:29|0.02274128
09:06:30|0.02274128
09:06:31|0.02274128
09:06:32|0.02274128
09:06:33|0.02274128
09:06:33|0.02274128
09:06:35|0.02274128
09:06:36|0.02274128
09:06:37|0.02274128
09:06:37|0.02274128
09:06:39|0.02274128
09:06:40|0.02274128
09:06:41|0.02274128
09:06:42|0.02270186
09:06:43|0.02270186
09:06:45|0.02270186
09:06:46|0.02274072
09:06:47|0.02274072
09:06:48|0.02270206
09:06:49|0.02270206
09:06:50|0.02270206
09:06:51|0.02270206
09:06:52|0.02270206
09:06:53|0.02270206
09:06:54|0.02270206
09:06:55|0.02270206
09:06:56|0.02269999
09:06:57|0.02269999
09:06:58|0.02269999
09:06:59|0.02273973
09:07:00|0.02269545
09:07:01|0.02268397
09:07:01|0.02268397
09:07:04|0.02268405
09:07:04|0.02268405
09:07:05|0.02265287
09:07:06|0.02265287
09:07:07|0.02265287
09:07:08|0.02265287
09:07:09|0.02264584
09:07:10|0.02264584
09:07:11|0.02265
09:07:12|0.02265
09:07:13|0.02265
09:07:15|0.02265
09:07:16|0.02265
09:07:17|0.02265
09:07:18|0.02265
09:07:19|0.02265
09:07:20|0.02265072
09:07:20|0.02265034
09:07:22|0.02265034
09:07:22|0.02265
09:07:24|0.02265
09:07:26|0.02264847
09:07:26|0.02265
09:07:27|0.02265
09:07:28|0.02265
09:07:29|0.02265
09:07:30|0.02265
09:07:32|0.02265
09:07:32|0.02265
09:07:33|0.02264847
09:07:34|0.02264847
09:07:35|0.02264847
09:07:36|0.02264847
09:07:37|0.02264847
09:07:38|0.02265072
09:07:39|0.02265072
09:07:40|0.02265072
09:07:41|0.0226536
09:07:43|0.02265835
09:07:44|0.02265835
09:07:45|0.02265
09:07:46|0.02264
09:07:47|0.02264
09:07:48|0.0226934
09:07:49|0.0226934
09:07:50|0.0226934
09:07:51|0.0226934
09:07:52|0.0226934
09:07:53|0.0226934
09:07:54|0.02269304
09:07:55|0.02269321
09:07:56|0.02269321
09:07:57|0.02269321
09:07:58|0.02269321
09:07:59|0.02269321
09:08:00|0.02269321
09:08:01|0.02269321
09:08:02|0.02269321
09:08:03|0.02269321
09:08:04|0.02269313
09:08:05|0.02269313
09:08:06|0.02269313
09:08:07|0.02269313
09:08:08|0.02269313
09:08:09|0.02269313
09:08:10|0.02265834
09:08:11|0.02265834
09:08:12|0.02265861
09:08:13|0.02265861
09:08:14|0.02265861
09:08:15|0.02265861
09:08:16|0.02265861
09:08:17|0.02269284
09:08:18|0.02269284
09:08:20|0.02269284
09:08:20|0.02269266
09:08:22|0.02269266
09:08:23|0.02269266
09:08:24|0.02269266
09:08:26|0.0226601
09:08:27|0.0226601
09:08:28|0.0226601
09:08:30|0.0226601
09:08:32|0.0226916
09:08:32|0.02268
09:08:33|0.02268
09:08:34|0.02268
09:08:35|0.02268
09:08:36|0.02267998
09:08:37|0.02267998
09:08:38|0.02267994
09:08:39|0.02267994
09:08:40|0.02267994
09:08:41|0.02267994
09:08:43|0.02267994
09:08:43|0.02267994
09:08:44|0.02267994
09:08:45|0.02267994
09:08:46|0.02267994
09:08:47|0.02267953
09:08:49|0.02265397
09:08:49|0.02265397
09:08:50|0.02262731
09:08:51|0.02262736
09:08:52|0.02262736
09:08:53|0.02262737
09:08:54|0.02262737
09:08:55|0.02262737
09:08:56|0.02266667
09:08:57|0.02266667
09:08:59|0.02266667
09:09:01|0.02262772
09:09:02|0.02262772
09:09:02|0.02262772
09:09:04|0.02262772
09:09:04|0.02262819
09:09:06|0.02267999
09:09:07|0.02267999
09:09:08|0.02267999
09:09:09|0.02267999
09:09:10|0.02267998
09:09:11|0.02267998
09:09:12|0.02267998
09:09:13|0.02267998
09:09:14|0.02267998
09:09:15|0.02267998
09:09:16|0.02263206
09:09:17|0.02263209
09:09:18|0.02263209
09:09:19|0.02263209
09:09:20|0.02263209
09:09:21|0.02263209
09:09:22|0.02263209
09:09:23|0.02264582
09:09:24|0.02264582
09:09:25|0.02263209
09:09:27|0.02263209
09:09:27|0.02263209
09:09:29|0.02263796
09:09:29|0.02263796
09:09:30|0.02263796
09:09:32|0.02263796
09:09:33|0.02263796
09:09:34|0.02263796
09:09:35|0.02263796
09:09:37|0.02263781
09:09:38|0.02263781
09:09:38|0.02263781
09:09:40|0.02263781
09:09:41|0.02263781
09:09:42|0.02263781
09:09:42|0.02259423
09:09:44|0.02259423
09:09:45|0.02259423
09:09:45|0.02259423
09:09:47|0.02259423
09:09:48|0.02259423
09:09:49|0.02259495
09:09:50|0.02259495
09:09:51|0.02259506
09:09:52|0.02259506
09:09:53|0.02259495
09:09:55|0.02259495
09:09:55|0.02259495
09:09:57|0.02258896
09:09:58|0.0225875
09:09:59|0.0225875
09:10:00|0.02258897
09:10:02|0.02258887
09:10:03|0.02258887
09:10:03|0.02258887
09:10:05|0.02258887
09:10:05|0.022588
09:10:07|0.022588
09:10:07|0.022588
09:10:09|0.022588
09:10:09|0.022588
09:10:11|0.022588
09:10:12|0.022588
09:10:12|0.02255281
09:10:14|0.02255281
09:10:14|0.02258703
09:10:16|0.02258703
09:10:16|0.02255334
09:10:17|0.02255334
09:10:18|0.02255334
09:10:19|0.022537
09:10:21|0.02253556
09:10:22|0.02253555
09:10:23|0.02253555
09:10:24|0.02253555
09:10:25|0.02249055
09:10:26|0.02252105
09:10:28|0.02252099
09:10:28|0.0224905
09:10:30|0.02252089
09:10:32|0.02252077
09:10:32|0.02252077
09:10:34|0.02252077
09:10:36|0.02249086
09:10:37|0.02249086
09:10:37|0.02249086
09:10:39|0.02251
09:10:40|0.0225206
09:10:42|0.0225206
09:10:43|0.0225206
09:10:44|0.0225206
09:10:45|0.02254285
09:10:46|0.02255
09:10:46|0.02255
09:10:48|0.02255
09:10:48|0.02255
09:10:50|0.02250209
09:10:51|0.02250209
09:10:51|0.02254991
09:10:53|0.0225172
09:10:53|0.02249172
09:10:54|0.02249175
09:10:56|0.02251202
09:10:57|0.02245999
09:10:59|0.02249997
09:10:59|0.02249995
09:11:00|0.02249981
09:11:01|0.02249981
09:11:02|0.02248086
09:11:04|0.02248086
09:11:04|0.02249958
09:11:05|0.02249958
09:11:06|0.02249958
09:11:07|0.02249958
09:11:09|0.02248087
09:11:09|0.02248087
09:11:10|0.02248087
09:11:11|0.02248087
09:11:12|0.02248087
09:11:14|0.02252379
09:11:15|0.02252379
09:11:16|0.02252379
09:11:16|0.02254285
09:11:17|0.02254285
09:11:19|0.02252677
09:11:20|0.02252677
09:11:20|0.02254986
09:11:22|0.0225271
09:11:22|0.0225271
09:11:23|0.02255555
09:11:25|0.02255555
09:11:25|0.02255555
09:11:26|0.02255555
09:11:28|0.02255555
09:11:30|0.02255555
09:11:31|0.02255555
09:11:33|0.02255555
09:11:34|0.02255555
09:11:35|0.02256335
09:11:36|0.02258425
09:11:38|0.02258425
09:11:39|0.02258425
09:11:40|0.02258425
09:11:41|0.02258425
09:11:42|0.02258425
09:11:43|0.02258425
09:11:43|0.02258425
09:11:44|0.02256411
09:11:46|0.02258415
09:11:47|0.02258415
09:11:48|0.02258412
09:11:49|0.02256
09:11:50|0.02255555
09:11:51|0.02254779
09:11:51|0.02254779
09:11:52|0.02254779
09:11:53|0.02254418
09:11:54|0.02254364
09:11:56|0.02254353
09:11:57|0.02254353
09:11:58|0.02254353
09:11:59|0.02254353
09:11:59|0.02254353
09:12:01|0.02254276
09:12:02|0.02254276
09:12:03|0.02254276
09:12:04|0.02254276
09:12:05|0.02254276
09:12:06|0.02254276
09:12:07|0.02254276
09:12:08|0.02254276
09:12:09|0.02254779
09:12:10|0.02254779
09:12:12|0.02259505
09:12:12|0.02253708
09:12:13|0.02253708
09:12:15|0.02253708
09:12:16|0.02253708
09:12:17|0.02254045
09:12:18|0.02254045
09:12:19|0.02259493
09:12:20|0.02252
09:12:21|0.02250504
09:12:22|0.02253555
09:12:23|0.02252761
09:12:24|0.02252761
09:12:25|0.02252761
09:12:27|0.02247404
09:12:27|0.02247414
09:12:29|0.02247414
09:12:31|0.02252664
09:12:31|0.02250766
09:12:33|0.02254285
09:12:33|0.02255
09:12:35|0.02255
09:12:36|0.02255
09:12:37|0.0225676
09:12:37|0.0225676
09:12:39|0.0225676
09:12:40|0.02252809
09:12:42|0.02252809
09:12:42|0.02252809
09:12:43|0.02252809
09:12:44|0.02252809
09:12:45|0.02252809
09:12:46|0.02252809
09:12:47|0.02252809
09:12:48|0.02252809
09:12:49|0.02252809
09:12:50|0.02252809
09:12:51|0.02253561
09:12:52|0.02253561
09:12:53|0.02253559
09:12:54|0.02253559
09:12:55|0.02253559
09:12:56|0.02253559
09:12:57|0.02253559
09:12:58|0.02253559
09:12:59|0.02253559
09:13:00|0.02253559
09:13:01|0.02253559
09:13:02|0.02253559
09:13:04|0.02253559
09:13:04|0.02253559
09:13:06|0.02253559
09:13:07|0.02253559
09:13:08|0.02253559
09:13:09|0.02253559
09:13:10|0.02253559
09:13:12|0.02253559
09:13:12|0.02253559
09:13:13|0.02253559
09:13:14|0.02253559
09:13:15|0.02253559
09:13:16|0.02253559
09:13:17|0.02253559
09:13:18|0.02253559
09:13:19|0.02253559
09:13:20|0.02251343
09:13:21|0.02251343
09:13:22|0.02251343
09:13:23|0.02251343
09:13:26|0.0225351
09:13:26|0.0225351
09:13:27|0.0225351
09:13:28|0.0225351
09:13:30|0.0225351
09:13:32|0.022512
09:13:32|0.02249965
09:13:33|0.02249965
09:13:34|0.02249965
09:13:35|0.02249965
09:13:36|0.02251332
09:13:37|0.02251332
09:13:38|0.02251332
09:13:40|0.02251306
09:13:41|0.022512
09:13:42|0.022512
09:13:43|0.02248229
09:13:44|0.02248229
09:13:45|0.02248229
09:13:46|0.02248229
09:13:47|0.02248229
09:13:48|0.02248229
09:13:49|0.02247749
09:13:50|0.02250848
09:13:51|0.02250848
09:13:52|0.02250848
09:13:53|0.02250848
09:13:54|0.02250848
09:13:55|0.02250848
09:13:56|0.02250784
09:13:57|0.02247749
09:13:58|0.02247749
09:13:59|0.02247749
09:14:00|0.02247749
09:14:01|0.02247749
09:14:02|0.02247749
09:14:03|0.02247749
09:14:04|0.02247749
09:14:06|0.02247749
09:14:07|0.02247749
09:14:08|0.02247749
09:14:08|0.02247749
09:14:10|0.02247749
09:14:11|0.02247749
09:14:12|0.02247749
09:14:13|0.02247749
09:14:14|0.022464
09:14:16|0.022464
09:14:16|0.022464
09:14:17|0.022464
09:14:18|0.022464
09:14:19|0.022464
09:14:20|0.022464
09:14:21|0.022464
09:14:22|0.022464
09:14:23|0.022464
09:14:24|0.02249913
09:14:25|0.02249913
09:14:26|0.02249913
09:14:27|0.02249913
09:14:28|0.02249913
09:14:29|0.02249882
09:14:31|0.02249882
09:14:33|0.02249882
09:14:33|0.02249882
09:14:35|0.02249882
09:14:37|0.02249882
09:14:38|0.02249882
09:14:38|0.02249882
09:14:39|0.02249882
09:14:40|0.02249882
09:14:42|0.02249882
09:14:43|0.02249882
09:14:45|0.02249882
09:14:46|0.02249882
09:14:46|0.02249882
09:14:48|0.02249882
09:14:49|0.02249882
09:14:50|0.02249882
09:14:51|0.02249882
09:14:52|0.02249882
09:14:53|0.02249882
09:14:54|0.02249882
09:14:55|0.02249882
09:14:56|0.02249882
09:14:58|0.02249882
09:14:59|0.02249882
09:14:59|0.02249493
09:15:01|0.02249493
09:15:02|0.02249493
09:15:03|0.02249493
09:15:04|0.02249493
09:15:05|0.02249493
09:15:07|0.02249493
09:15:08|0.02249493
09:15:09|0.02249493
09:15:10|0.02249493
09:15:11|0.02249493
09:15:13|0.02249493
09:15:13|0.02249493
09:15:14|0.02249493
09:15:16|0.02249493
09:15:16|0.02249493
09:15:17|0.02249493
09:15:18|0.02249493
09:15:19|0.02249493
09:15:21|0.02249493
09:15:21|0.02249493
09:15:22|0.02249493
09:15:23|0.02249493
09:15:24|0.02249493
09:15:25|0.02249493
09:15:27|0.02249493
09:15:28|0.02249493
09:15:29|0.02249493
09:15:29|0.02249493
09:15:31|0.02249493
09:15:33|0.02249493
09:15:33|0.02249493
09:15:35|0.02249493
09:15:37|0.02249493
09:15:37|0.02249493
09:15:38|0.0224923
09:15:39|0.0224923
09:15:40|0.0224923
09:15:42|0.02251194
09:15:43|0.02251194
09:15:44|0.02251194
09:15:45|0.02251194
09:15:46|0.02251194
09:15:46|0.02251194
09:15:47|0.022492
09:15:50|0.02251194
09:15:50|0.02251194
09:15:51|0.02251194
09:15:53|0.02251194
09:15:54|0.02251194
09:15:55|0.02251194
09:15:56|0.02251194
09:15:58|0.02251194
09:15:58|0.02251194
09:15:59|0.02251194
09:16:01|0.02251194
09:16:02|0.02251194
09:16:03|0.02251194
09:16:03|0.02251194
09:16:05|0.02251194
09:16:05|0.02251194
09:16:07|0.02251194
09:16:08|0.02251194
09:16:09|0.02251194
09:16:11|0.02251179
09:16:11|0.02251179
09:16:13|0.02251179
09:16:13|0.02251179
09:16:14|0.02251179
09:16:16|0.02251179
09:16:18|0.02251179
09:16:19|0.02251179
09:16:20|0.02251179
09:16:21|0.02251179
09:16:22|0.02251179
09:16:22|0.02251179
09:16:23|0.02251179
09:16:24|0.02251179
09:16:25|0.02251179
09:16:26|0.02251179
09:16:27|0.02251179
09:16:29|0.02250323
09:16:30|0.02250323
09:16:31|0.02250323
09:16:32|0.0225032
09:16:34|0.0225032
09:16:35|0.0225032
09:16:36|0.02247306
09:16:36|0.02247306
09:16:38|0.02247306
09:16:39|0.02247322
09:16:40|0.02247322
09:16:41|0.02247322
09:16:42|0.02247322
09:16:43|0.02247322
09:16:44|0.02247322
09:16:45|0.02247322
09:16:46|0.02249597
09:16:47|0.02247329
09:16:48|0.02247329
09:16:49|0.02247329
09:16:50|0.02247329
09:16:52|0.02247329
09:16:52|0.02247329
09:16:53|0.02247329
09:16:55|0.02247329
09:16:56|0.02247329
09:16:56|0.02247329
09:16:57|0.02247329
09:16:58|0.02247333
09:17:00|0.02247333
09:17:00|0.02245641
09:17:01|0.02247295
09:17:03|0.02247295
09:17:03|0.02247295
09:17:05|0.02247285
09:17:06|0.02247285
09:17:07|0.02247285
09:17:07|0.02247285
09:17:09|0.02247285
09:17:10|0.02246241
09:17:11|0.02243882
09:17:12|0.02243882
09:17:13|0.02243882
09:17:13|0.02244542
09:17:15|0.02244542
09:17:15|0.02242304
09:17:17|0.02241027
09:17:18|0.02241027
09:17:19|0.02243539
09:17:20|0.02243539
09:17:21|0.02243539
09:17:22|0.02243539
09:17:24|0.02243539
09:17:25|0.02243539
09:17:26|0.02243474
09:17:27|0.02241
09:17:28|0.02241
09:17:29|0.02243466
09:17:29|0.02243466
09:17:31|0.02243466
09:17:32|0.02243466
09:17:33|0.02243466
09:17:34|0.02243596
09:17:35|0.02243596
09:17:37|0.02243596
09:17:38|0.02243596
09:17:39|0.02243596
09:17:40|0.02243596
09:17:41|0.02243881
09:17:42|0.02244368
09:17:43|0.02244368
09:17:44|0.02244368
09:17:45|0.02244368
09:17:46|0.02244368
09:17:47|0.02243967
09:17:48|0.02243967
09:17:49|0.02243967
09:17:50|0.02243967
09:17:51|0.02243967
09:17:52|0.02243967
09:17:53|0.02243967
09:17:54|0.02243969
09:17:55|0.02243969
09:17:56|0.02244001
09:17:58|0.02244001
09:17:58|0.02245739
09:17:59|0.02245739
09:18:00|0.02245739
09:18:01|0.02245739
09:18:02|0.02245739
09:18:03|0.02245739
09:18:04|0.02245739
09:18:06|0.02245739
09:18:07|0.02245739
09:18:08|0.02244009
09:18:09|0.02245719
09:18:10|0.02245719
09:18:11|0.02245719
09:18:12|0.02245719
09:18:13|0.02245706
09:18:14|0.02245706
09:18:15|0.02245706
09:18:16|0.02245706
09:18:17|0.0224569
09:18:18|0.0224569
09:18:19|0.0224569
09:18:20|0.0224569
09:18:21|0.02245749
09:18:22|0.02245749
09:18:23|0.02245749
09:18:24|0.02245749
09:18:25|0.02244055
09:18:26|0.02244055
09:18:27|0.02244055
09:18:28|0.02244055
09:18:29|0.02244055
09:18:30|0.02244055
09:18:31|0.02244055
09:18:32|0.02244055
09:18:33|0.02244055
09:18:34|0.02244055
09:18:35|0.02244055
09:18:36|0.02244055
09:18:38|0.02244055
09:18:40|0.02244064
09:18:40|0.02244064
09:18:41|0.02244064
09:18:42|0.02244064
09:18:44|0.02244064
09:18:44|0.02244064
09:18:46|0.02244064
09:18:46|0.02244064
09:18:48|0.02244064
09:18:48|0.02244064
09:18:50|0.02244064
09:18:50|0.02244064
09:18:52|0.02244064
09:18:52|0.02244057
09:18:54|0.02244057
09:18:55|0.02244057
09:18:56|0.02244057
09:18:56|0.02244057
09:18:57|0.02244057
09:18:59|0.02244057
09:19:00|0.02244057
09:19:00|0.02244057
09:19:02|0.02244057
09:19:03|0.02241498
09:19:04|0.022417
09:19:05|0.022417
09:19:07|0.022417
09:19:08|0.022417
09:19:09|0.022417
09:19:10|0.022417
09:19:12|0.022417
09:19:13|0.022417
09:19:14|0.022417
09:19:15|0.022417
09:19:16|0.022417
09:19:17|0.022417
09:19:18|0.022417
09:19:19|0.022417
09:19:20|0.022417
09:19:21|0.022417
09:19:22|0.022417
09:19:23|0.02241
09:19:24|0.02241
09:19:25|0.02241
09:19:26|0.02240004
09:19:27|0.02240004
09:19:28|0.02240004
09:19:29|0.02240004
09:19:30|0.02240004
09:19:30|0.02240004
09:19:31|0.02240004
09:19:33|0.02240004
09:19:33|0.02240998
09:19:34|0.02240998
09:19:37|0.02240998
09:19:37|0.02240005
09:19:39|0.02240005
09:19:40|0.02240005
09:19:42|0.02240005
09:19:42|0.02240005
09:19:44|0.02240005
09:19:45|0.02240005
09:19:45|0.02240004
09:19:47|0.0224
09:19:47|0.0224
09:19:48|0.0224
09:19:50|0.0224
09:19:51|0.0224
09:19:52|0.0224
09:19:53|0.0224
09:19:54|0.0224
09:19:55|0.0224
09:19:56|0.0224
09:19:56|0.0224
09:19:58|0.0224
09:19:59|0.0224
09:19:59|0.0224
09:20:00|0.0224
09:20:01|0.0224
09:20:03|0.0224
09:20:04|0.0224
09:20:05|0.0224
09:20:06|0.0224
09:20:07|0.0224
09:20:09|0.0224
09:20:11|0.0224
09:20:11|0.0224
09:20:12|0.0224
09:20:13|0.0224
09:20:14|0.0224
09:20:15|0.0224
09:20:16|0.0224
09:20:17|0.02239999
09:20:18|0.02239999
09:20:19|0.0223941
09:20:20|0.0223941
09:20:21|0.0223941
09:20:22|0.0223941
09:20:23|0.0223941
09:20:24|0.0223941
09:20:25|0.0223941
09:20:26|0.0223941
09:20:27|0.0223941
09:20:28|0.0223941
09:20:30|0.0223941
09:20:30|0.0223941
09:20:31|0.0223941
09:20:32|0.0223941
09:20:33|0.0223941
09:20:34|0.0223941
09:20:35|0.0223941
09:20:37|0.02239409
09:20:38|0.02239388
09:20:40|0.02239388
09:20:42|0.02239388
09:20:42|0.02239388
09:20:43|0.02239388
09:20:44|0.02239388
09:20:45|0.02239388
09:20:47|0.02239388
09:20:47|0.02239388
09:20:49|0.02239388
09:20:50|0.02239388
09:20:50|0.02239388
09:20:52|0.02239388
09:20:53|0.02239388
09:20:53|0.02239388
09:20:54|0.02239388
09:20:56|0.02239388
09:20:57|0.02239388
09:20:58|0.02239388
09:20:58|0.02239388
09:21:00|0.02239388
09:21:01|0.02239388
09:21:01|0.02239388
09:21:02|0.02239388
09:21:04|0.02239388
09:21:05|0.02239388
09:21:06|0.02239388
09:21:08|0.02240002
09:21:08|0.02240002
09:21:09|0.02240002
09:21:10|0.02240002
09:21:11|0.02240002
09:21:12|0.02240002
09:21:13|0.02240002
09:21:14|0.02240002
09:21:15|0.02240002
09:21:16|0.02240002
09:21:18|0.02240002
09:21:18|0.02240002
09:21:19|0.02240002
09:21:20|0.02241037
09:21:21|0.02241037
09:21:22|0.02240002
09:21:24|0.02241347
09:21:24|0.02241347
09:21:25|0.02240005
09:21:26|0.02240003
09:21:27|0.02240003
09:21:28|0.02240003
09:21:29|0.02240003
09:21:30|0.02240003
09:21:31|0.02240003
09:21:32|0.02239325
09:21:33|0.02239325
09:21:35|0.02239325
09:21:35|0.02239325
09:21:36|0.02239325
09:21:38|0.02239325
09:21:40|0.02239325
09:21:40|0.02239325
09:21:41|0.02239325
09:21:43|0.02239325
09:21:44|0.02239325
09:21:44|0.02239325
09:21:45|0.02239325
09:21:47|0.02239325
09:21:48|0.02239325
09:21:48|0.02239325
09:21:49|0.02238887
09:21:50|0.02238887
09:21:52|0.02238887
09:21:52|0.02238887
09:21:53|0.02238887
09:21:55|0.02238887
09:21:55|0.02239999
09:21:57|0.02239999
09:21:57|0.0224
09:21:58|0.0224
09:22:00|0.0224
09:22:01|0.02240003
09:22:02|0.02240003
09:22:02|0.02240003
09:22:03|0.02240003
09:22:05|0.02240003
09:22:06|0.02240003
09:22:07|0.02240003
09:22:08|0.02240003
09:22:10|0.02240003
09:22:11|0.02240003
09:22:12|0.02240003
09:22:13|0.02240003
09:22:14|0.02240003
09:22:16|0.02240003
09:22:17|0.022417
09:22:17|0.022417
09:22:18|0.022417
09:22:20|0.022417
09:22:21|0.022417
09:22:22|0.022417
09:22:22|0.022417
09:22:24|0.022417
09:22:25|0.022417
09:22:25|0.022417
09:22:26|0.02242922
09:22:28|0.02242922
09:22:29|0.02242922
09:22:30|0.02242922
09:22:31|0.02242922
09:22:31|0.02242922
09:22:32|0.02242922
09:22:34|0.02242922
09:22:34|0.02242922
09:22:35|0.02242922
09:22:36|0.02242922
09:22:38|0.02242922
09:22:39|0.02242922
09:22:40|0.02242922
09:22:42|0.02242922
09:22:43|0.02242922
09:22:43|0.02242922
09:22:45|0.02242922
09:22:47|0.02242922
09:22:47|0.02242922
09:22:48|0.0224411
09:22:49|0.0224411
09:22:51|0.02244111
09:22:52|0.02244111
09:22:53|0.02244111
09:22:54|0.02244111
09:22:55|0.02244111
09:22:56|0.02244111
09:22:57|0.02244111
09:22:57|0.02244111
09:22:59|0.02244111
09:22:59|0.02244111
09:23:01|0.02243001
09:23:02|0.02243001
09:23:03|0.02243001
09:23:05|0.02244443
09:23:06|0.02244443
09:23:07|0.02243003
09:23:08|0.02243003
09:23:09|0.02243004
09:23:10|0.02243004
09:23:11|0.02243004
09:23:12|0.02243004
09:23:13|0.022417
09:23:14|0.02244431
09:23:15|0.02245461
09:23:16|0.02245461
09:23:17|0.02245461
09:23:18|0.02245461
09:23:20|0.02245461
09:23:20|0.02245461
09:23:21|0.02245461
09:23:22|0.02245002
09:23:23|0.02245002
09:23:25|0.02245002
09:23:25|0.02245002
09:23:26|0.02245002
09:23:27|0.02245002
09:23:28|0.02245
09:23:30|0.02245001
09:23:30|0.02245001
09:23:31|0.02245001
09:23:32|0.02244998
09:23:33|0.02244998
09:23:35|0.02244998
09:23:35|0.02244998
09:23:36|0.02244998
09:23:37|0.02242553
09:23:38|0.02242553
09:23:40|0.02242553
09:23:41|0.02242553
09:23:43|0.02242553
09:23:43|0.02245002
09:23:44|0.02245002
09:23:45|0.02245002
09:23:46|0.02245002
09:23:48|0.022464
09:23:50|0.022464
09:23:50|0.022464
09:23:51|0.022464
09:23:52|0.022464
09:23:54|0.0224652
09:23:56|0.0224652
09:23:56|0.0224652
09:23:58|0.0224652
09:23:59|0.02247857
09:24:00|0.02247857
09:24:00|0.02247857
09:24:02|0.02247857
09:24:03|0.02247857
09:24:04|0.02246463
09:24:05|0.02246463
09:24:06|0.02248581
09:24:06|0.02248581
09:24:08|0.02250409
09:24:09|0.02250409
09:24:10|0.02250409
09:24:10|0.02250409
09:24:13|0.02250409
09:24:14|0.02250409
09:24:15|0.02250409
09:24:16|0.02250409
09:24:17|0.02250409
09:24:18|0.02250409
09:24:19|0.02250409
09:24:20|0.02250409
09:24:21|0.02250409
09:24:22|0.02250409
09:24:23|0.02250409
09:24:24|0.02250409
09:24:25|0.02250409
09:24:26|0.02250409
09:24:27|0.02250409
09:24:28|0.02250409
09:24:29|0.02250409
09:24:30|0.02250409
09:24:31|0.022425
09:24:32|0.022425
09:24:33|0.022425
09:24:34|0.022425
09:24:35|0.022425
09:24:36|0.02242518
09:24:37|0.02242518
09:24:38|0.02242518
09:24:39|0.02242518
09:24:40|0.02242518
09:24:41|0.02242518
09:24:42|0.02242518
09:24:44|0.02242518
09:24:45|0.02242518
09:24:46|0.02245057
09:24:47|0.02245057
09:24:48|0.02245057
09:24:49|0.02245057
09:24:50|0.02245057
09:24:51|0.02242574
09:24:52|0.02245063
09:24:53|0.02245063
09:24:54|0.02245063
09:24:56|0.02245063
09:24:57|0.02245063
09:24:57|0.02245063
09:24:58|0.02245063
09:24:59|0.02245063
09:25:00|0.02245063
09:25:01|0.02245065
09:25:03|0.02245065
09:25:04|0.02245065
09:25:06|0.02245065
09:25:06|0.02245065
09:25:08|0.02245065
09:25:09|0.02245065
09:25:10|0.02245065
09:25:10|0.02245065
09:25:12|0.02245065
09:25:12|0.02245065
09:25:14|0.02240003
09:25:14|0.02240003
09:25:16|0.02240003
09:25:17|0.02240003
09:25:18|0.02240003
09:25:19|0.02240003
09:25:20|0.02243786
09:25:21|0.02243786
09:25:22|0.02243786
09:25:23|0.02243786
09:25:24|0.02243786
09:25:25|0.02243786
09:25:26|0.02243786
09:25:27|0.02243132
09:25:28|0.02243132
09:25:29|0.02243132
09:25:30|0.02243132
09:25:31|0.02243132
09:25:32|0.02243132
09:25:33|0.02240208
09:25:34|0.02243132
09:25:35|0.02243132
09:25:36|0.02243766
09:25:37|0.02243766
09:25:38|0.02243766
09:25:39|0.02243766
09:25:40|0.02243766
09:25:41|0.02243766
09:25:43|0.02243766
09:25:44|0.02243766
09:25:46|0.02243766
09:25:48|0.02243766
09:25:48|0.02243766
09:25:49|0.02243766
09:25:51|0.02243766
09:25:52|0.02243766
09:25:53|0.02243766
09:25:54|0.02243766
09:25:55|0.02243766
09:25:56|0.02243766
09:25:57|0.02243766
09:25:58|0.02243766
09:25:59|0.02243766
09:26:00|0.02243766
09:26:01|0.02243766
09:26:03|0.02243766
09:26:04|0.02243766
09:26:05|0.02243766
09:26:06|0.02243766
09:26:07|0.02243766
09:26:08|0.02243766
09:26:09|0.0224313
09:26:10|0.02243373
09:26:11|0.02240702
09:26:12|0.02240702
09:26:13|0.02240702
09:26:14|0.02240702
09:26:15|0.02240702
09:26:16|0.02240797
09:26:17|0.02240797
09:26:19|0.02240797
09:26:19|0.02240797
09:26:20|0.02240797
09:26:21|0.02240797
09:26:22|0.02240797
09:26:24|0.02240702
09:26:24|0.02240702
09:26:25|0.02240702
09:26:26|0.02240702
09:26:27|0.02240702
09:26:28|0.02240702
09:26:29|0.02243716
09:26:30|0.02243716
09:26:31|0.02243716
09:26:32|0.02243716
09:26:33|0.02243716
09:26:35|0.02243716
09:26:35|0.02243716
09:26:36|0.02243716
09:26:37|0.02243716
09:26:39|0.02243716
09:26:40|0.02243716
09:26:41|0.02240003
09:26:42|0.02240003
09:26:43|0.02240003
09:26:44|0.02240003
09:26:46|0.02240003
09:26:46|0.02240003
09:26:48|0.02240003
09:26:50|0.02240003
09:26:50|0.02240003
09:26:51|0.02240003
09:26:52|0.02240003
09:26:53|0.02240003
09:26:54|0.02240003
09:26:55|0.02240003
09:26:57|0.02240003
09:26:58|0.02240003
09:26:58|0.02240003
09:27:00|0.02240003
09:27:01|0.02240003
09:27:01|0.02240003
09:27:03|0.02240003
09:27:04|0.02240003
09:27:05|0.02240003
09:27:06|0.02240003
09:27:08|0.02240003
09:27:08|0.02240003
09:27:09|0.02240003
09:27:10|0.02240003
09:27:11|0.02240003
09:27:12|0.02240003
09:27:13|0.02240003
09:27:14|0.02240003
09:27:15|0.02240003
09:27:16|0.02240003
09:27:17|0.02240003
09:27:19|0.02240021
09:27:19|0.02240021
09:27:20|0.02240021
09:27:21|0.02240021
09:27:22|0.02240021
09:27:23|0.02240021
09:27:25|0.02240021
09:27:26|0.02240021
09:27:27|0.02240003
09:27:28|0.02240003
09:27:28|0.02240003
09:27:29|0.02240003
09:27:30|0.02240003
09:27:31|0.02240021
09:27:32|0.02240021
09:27:34|0.02240021
09:27:34|0.02240021
09:27:36|0.02240021
09:27:36|0.02240021
09:27:37|0.02240003
09:27:38|0.02240003
09:27:39|0.02240021
09:27:40|0.02240021
09:27:41|0.02240021
09:27:43|0.02240021
09:27:43|0.02240021
09:27:44|0.02240021
09:27:47|0.02241357
09:27:48|0.02241802
09:27:49|0.02240004
09:27:51|0.02240004
09:27:52|0.02240004
09:27:52|0.02240004
09:27:53|0.02240004
09:27:54|0.02240021
09:27:56|0.02240021
09:27:56|0.02241694
09:27:58|0.02241694
09:27:59|0.02241694
09:28:00|0.02241694
09:28:00|0.02241694
09:28:02|0.02242666
09:28:03|0.02242666
09:28:04|0.02240004
09:28:05|0.02240004
09:28:07|0.02240004
09:28:07|0.02240004
09:28:09|0.02240004
09:28:09|0.02240004
09:28:11|0.02240004
09:28:12|0.02240003
09:28:12|0.02240003
09:28:14|0.02241633
09:28:14|0.02241633
09:28:15|0.02241633
09:28:16|0.02241633
09:28:18|0.02241633
09:28:19|0.02241633
09:28:21|0.02240003
09:28:21|0.02240003
09:28:22|0.02240003
09:28:23|0.02240003
09:28:24|0.02240003
09:28:25|0.02240003
09:28:26|0.02240003
09:28:27|0.02240003
09:28:28|0.02240003
09:28:29|0.02240003
09:28:30|0.02240003
09:28:31|0.02240003
09:28:32|0.0224
09:28:33|0.0224
09:28:34|0.0224
09:28:35|0.0224
09:28:37|0.0224
09:28:38|0.0224
09:28:38|0.0224
09:28:39|0.0224
09:28:41|0.0224
09:28:42|0.0224
09:28:43|0.0224
09:28:44|0.0224
09:28:46|0.0224
09:28:47|0.0224
09:28:48|0.0224
09:28:49|0.0224
09:28:51|0.02237931
09:28:52|0.02237931
09:28:53|0.02237931
09:28:54|0.02239316
09:28:55|0.02239316
09:28:56|0.02239316
09:28:58|0.02237793
09:28:59|0.02239994
09:29:00|0.02239409
09:29:01|0.02239409
09:29:04|0.02239409
09:29:04|0.02239409
09:29:05|0.02239409
09:29:06|0.02237705
09:29:07|0.02237705
09:29:08|0.02237705
09:29:10|0.02237705
09:29:11|0.02237705
09:29:13|0.02237705
09:29:13|0.02235
09:29:14|0.02235
09:29:16|0.02235
09:29:16|0.02235
09:29:18|0.02235
09:29:19|0.02235
09:29:20|0.02235009
09:29:21|0.02235009
09:29:22|0.02237442
09:29:23|0.02237444
09:29:24|0.02237444
09:29:25|0.02235009
09:29:25|0.02235009
09:29:27|0.02235009
09:29:28|0.02235009
09:29:29|0.02235009
09:29:30|0.02237928
09:29:31|0.02237928
09:29:32|0.02237928
09:29:32|0.02237928
09:29:33|0.02237928
09:29:34|0.02235
09:29:35|0.02235
09:29:36|0.02237928
09:29:37|0.02237928
09:29:39|0.02237928
09:29:40|0.0223502
09:29:41|0.0223502
09:29:42|0.0223502
09:29:43|0.0223502
09:29:44|0.0223502
09:29:46|0.0223502
09:29:47|0.0223502
09:29:49|0.0223502
09:29:49|0.0223502
09:29:50|0.02235021
09:29:51|0.02235021
09:29:52|0.02235021
09:29:53|0.02235021
09:29:54|0.02235021
09:29:55|0.02235021
09:29:56|0.02235021
09:29:57|0.02235021
09:29:58|0.02235021
09:30:00|0.02235021
09:30:00|0.02235021
09:30:02|0.02235021
09:30:03|0.02235021
09:30:04|0.02235021
09:30:05|0.02235021
09:30:06|0.02235021
09:30:07|0.02235021
09:30:08|0.02235021
09:30:09|0.02235021
09:30:10|0.02235021
09:30:11|0.02235021
09:30:12|0.02235021
09:30:13|0.02235021
09:30:14|0.02235021
09:30:15|0.02235021
09:30:17|0.02235021
09:30:18|0.02235021
09:30:18|0.02235021
09:30:20|0.02235021
09:30:21|0.02235021
09:30:22|0.02235021
09:30:23|0.0223773
09:30:24|0.0223773
09:30:25|0.02238599
09:30:26|0.02235021
09:30:27|0.02235021
09:30:28|0.02235021
09:30:29|0.02235021
09:30:30|0.02235021
09:30:31|0.02239124
09:30:32|0.02239115
09:30:33|0.02239115
09:30:34|0.02239115
09:30:35|0.02239115
09:30:36|0.02235127
09:30:37|0.02235127
09:30:38|0.02239065
09:30:39|0.02239065
09:30:40|0.02239065
09:30:41|0.02239065
09:30:42|0.02235185
09:30:43|0.02235185
09:30:44|0.0223901
09:30:45|0.0223901
09:30:46|0.0223901
09:30:48|0.0223901
09:30:49|0.0223901
09:30:50|0.0223901
09:30:51|0.0223901
09:30:52|0.0223901
09:30:53|0.02239003
09:30:54|0.02239003
09:30:57|0.02239003
09:30:58|0.02239003
09:30:59|0.02239004
09:31:00|0.02239004
09:31:01|0.02239004
09:31:02|0.02239004
09:31:03|0.02235
09:31:03|0.02235
09:31:05|0.02235
09:31:06|0.02235
09:31:07|0.02235
09:31:09|0.02235
09:31:10|0.02235
09:31:11|0.02235
09:31:11|0.02235
09:31:13|0.02235
09:31:14|0.02235
09:31:14|0.02235
09:31:16|0.02235
09:31:16|0.02235
09:31:18|0.0223585
09:31:19|0.0223585
09:31:20|0.0223585
09:31:21|0.0223585
09:31:22|0.0223585
09:31:23|0.0223585
09:31:24|0.0223585
09:31:25|0.0223585
09:31:26|0.0223585
09:31:27|0.0223585
09:31:28|0.0223585
09:31:29|0.0223585
09:31:30|0.0223585
09:31:31|0.0223585
09:31:32|0.0223669
09:31:33|0.02239122
09:31:34|0.02241055
09:31:35|0.02241428
09:31:36|0.02241428
09:31:37|0.02241428
09:31:38|0.02241428
09:31:39|0.02242164
09:31:40|0.02241685
09:31:41|0.02241685
09:31:42|0.02241685
09:31:43|0.02241685
09:31:44|0.02241685
09:31:45|0.02241685
09:31:46|0.02241685
09:31:47|0.02241685
09:31:49|0.02241685
09:31:50|0.02241685
09:31:50|0.02241685
09:31:51|0.02241685
09:31:52|0.02241685
09:31:55|0.02242394
09:31:55|0.02242394
09:31:57|0.02242387
09:31:58|0.02242387
09:31:59|0.02244081
09:32:00|0.02244081
09:32:01|0.02244081
09:32:02|0.02244081
09:32:02|0.02241843
09:32:04|0.02241843
09:32:05|0.02241847
09:32:06|0.02244054
09:32:08|0.02241774
09:32:08|0.02245577
09:32:10|0.02241775
09:32:10|0.02241775
09:32:11|0.02241775
09:32:12|0.02241775
09:32:13|0.02241775
09:32:14|0.02241775
09:32:16|0.02241775
09:32:17|0.02245553
09:32:18|0.02245553
09:32:19|0.02245553
09:32:20|0.02245553
09:32:21|0.02245553
09:32:22|0.02245553
09:32:23|0.02245553
09:32:24|0.02245553
09:32:25|0.02245553
09:32:26|0.022464
09:32:27|0.022464
09:32:28|0.022464
09:32:29|0.022464
09:32:30|0.022464
09:32:31|0.022464
09:32:32|0.02241778
09:32:33|0.02241778
09:32:34|0.02241778
09:32:35|0.02241778
09:32:36|0.02241778
09:32:37|0.02241911
09:32:38|0.02241919
09:32:39|0.02245517
09:32:40|0.02245517
09:32:41|0.02245517
09:32:42|0.02245517
09:32:43|0.02245517
09:32:44|0.02245517
09:32:45|0.02245517
09:32:46|0.02245517
09:32:47|0.02245517
09:32:48|0.02245517
09:32:50|0.02245517
09:32:51|0.02245517
09:32:53|0.02245517
09:32:53|0.02245517
09:32:55|0.02245517
09:32:56|0.02245517
09:32:56|0.02245517
09:32:59|0.02245517
09:32:59|0.02245517
09:33:00|0.02245517
09:33:01|0.02245517
09:33:02|0.02245517
09:33:03|0.02245517
09:33:04|0.02249598
09:33:05|0.02249598
09:33:06|0.02249175
09:33:07|0.02249175
09:33:08|0.0225676
09:33:10|0.02257927
09:33:10|0.02250073
09:33:11|0.02250073
09:33:13|0.02250073
09:33:14|0.02250073
09:33:16|0.02254351
09:33:16|0.02254351
09:33:17|0.02254351
09:33:18|0.02254351
09:33:19|0.02254351
09:33:21|0.02249175
09:33:21|0.022475
09:33:22|0.022475
09:33:23|0.022475
09:33:24|0.022475
09:33:25|0.022475
09:33:26|0.022475
09:33:27|0.022475
09:33:28|0.022475
09:33:29|0.022475
09:33:30|0.02246753
09:33:32|0.02246753
09:33:32|0.02246753
09:33:33|0.02246753
09:33:34|0.02246753
09:33:35|0.02246753
09:33:36|0.02245
09:33:37|0.02245
09:33:38|0.02245
09:33:39|0.02245
09:33:40|0.02245
09:33:41|0.02245
09:33:43|0.02245
09:33:44|0.02245
09:33:45|0.02246761
09:33:46|0.02246761
09:33:47|0.02246761
09:33:48|0.02246761
09:33:49|0.02246761
09:33:50|0.02246761
09:33:51|0.02246761
09:33:53|0.02246761
09:33:55|0.02246761
09:33:56|0.02245042
09:33:57|0.02245042
09:33:58|0.02245042
09:34:00|0.02245042
09:34:00|0.02245042
09:34:01|0.02245042
09:34:02|0.02245042
09:34:03|0.02245042
09:34:04|0.02245042
09:34:05|0.02245042
09:34:06|0.02245042
09:34:07|0.02245042
09:34:08|0.02245042
09:34:09|0.02245042
09:34:11|0.02245042
09:34:12|0.02247039
09:34:13|0.02247039
09:34:14|0.02247039
09:34:15|0.02247039
09:34:16|0.02247039
09:34:17|0.02247039
09:34:18|0.02247039
09:34:19|0.02247039
09:34:20|0.02247021
09:34:21|0.02247021
09:34:22|0.02247021
09:34:23|0.02247021
09:34:24|0.02247021
09:34:25|0.02247021
09:34:26|0.02245031
09:34:27|0.02245031
09:34:28|0.02245031
09:34:29|0.02245031
09:34:30|0.02245031
09:34:31|0.02245
09:34:32|0.02245
09:34:33|0.02245
09:34:34|0.02245
09:34:35|0.02245
09:34:36|0.02244636
09:34:37|0.02244636
09:34:38|0.02244636
09:34:39|0.02244444
09:34:40|0.02244444
09:34:41|0.02244444
09:34:42|0.02244444
09:34:43|0.02243
09:34:44|0.02243
09:34:45|0.02243
09:34:46|0.02243
09:34:47|0.02243261
09:34:48|0.02243261
09:34:49|0.02243261
09:34:50|0.02243261
09:34:52|0.02243261
09:34:53|0.02243261
09:34:54|0.02243261
09:34:55|0.02243261
09:34:57|0.02243261
09:34:59|0.02243261
09:34:59|0.02243261
09:35:01|0.02243261
09:35:03|0.02244064
09:35:03|0.02244064
09:35:04|0.02244064
09:35:05|0.02241849
09:35:07|0.02241849
09:35:09|0.02244025
09:35:10|0.02244025
09:35:10|0.02244025
09:35:11|0.02244025
09:35:12|0.02244025
09:35:13|0.02244025
09:35:14|0.02244025
09:35:16|0.02244025
09:35:17|0.02244025
09:35:18|0.02244025
09:35:19|0.02244025
09:35:20|0.02244025
09:35:21|0.02241638
09:35:22|0.02241638
09:35:23|0.02241638
09:35:23|0.02241638
09:35:24|0.02241638
09:35:26|0.0224391
09:35:26|0.0224391
09:35:28|0.02243896
09:35:29|0.02243896
09:35:30|0.02243896
09:35:31|0.02243896
09:35:32|0.02243896
09:35:33|0.02243896
09:35:34|0.02243896
09:35:35|0.02243896
09:35:36|0.02243896
09:35:37|0.02243896
09:35:38|0.02243896
09:35:39|0.02243815
09:35:40|0.02243815
09:35:41|0.02243815
09:35:43|0.02243815
09:35:43|0.02243815
09:35:44|0.02243815
09:35:45|0.02243815
09:35:46|0.02243815
09:35:47|0.0224125
09:35:48|0.0224125
09:35:49|0.0224125
09:35:50|0.02243747
09:35:52|0.02243747
09:35:54|0.02243747
09:35:54|0.02243747
09:35:55|0.02243747
09:35:56|0.02243747
09:35:58|0.02243747
09:35:59|0.02243747
09:36:01|0.02243747
09:36:01|0.02243747
09:36:03|0.02243747
09:36:04|0.02243747
09:36:05|0.02243747
09:36:07|0.02243747
09:36:08|0.02243747
09:36:09|0.02243747
09:36:11|0.02243695
09:36:13|0.02243695
09:36:13|0.02243695
09:36:15|0.02243695
09:36:16|0.02243695
09:36:17|0.02243695
09:36:18|0.02243695
09:36:19|0.02243695
09:36:20|0.02243695
09:36:21|0.02243695
09:36:22|0.02243695
09:36:23|0.02243693
09:36:24|0.02243693
09:36:25|0.02243693
09:36:26|0.02243693
09:36:27|0.02243693
09:36:28|0.02243693
09:36:29|0.02243692
09:36:30|0.02243692
09:36:31|0.02243692
09:36:32|0.02251199
09:36:33|0.02251199
09:36:34|0.02251199
09:36:35|0.02251199
09:36:37|0.02251199
09:36:37|0.02251199
09:36:38|0.02251199
09:36:40|0.02251199
09:36:40|0.02251199
09:36:41|0.02251199
09:36:42|0.02251199
09:36:44|0.02251199
09:36:44|0.02251199
09:36:46|0.02251199
09:36:46|0.02251199
09:36:48|0.02251199
09:36:49|0.02248918
09:36:50|0.02248918
09:36:51|0.02248918
09:36:51|0.02248918
09:36:54|0.02248918
09:36:54|0.02248918
09:36:56|0.02248918
09:36:57|0.02248918
09:36:58|0.02248918
09:36:59|0.02248918
09:37:00|0.02246172
09:37:02|0.02246172
09:37:03|0.02246172
09:37:04|0.02248894
09:37:05|0.02248894
09:37:06|0.02248894
09:37:08|0.02246211
09:37:09|0.02246211
09:37:10|0.02246211
09:37:11|0.02246211
09:37:13|0.02246211
09:37:13|0.02246211
09:37:15|0.02248759
09:37:16|0.02248759
09:37:17|0.02248759
09:37:18|0.02248759
09:37:19|0.02248759
09:37:19|0.02248759
09:37:21|0.02248759
09:37:21|0.02248759
09:37:23|0.02248759
09:37:24|0.02248759
09:37:24|0.02248759
09:37:26|0.02248759
09:37:27|0.02248657
09:37:27|0.02248657
09:37:28|0.02248657
09:37:30|0.02248657
09:37:31|0.02248657
09:37:31|0.02248657
09:37:32|0.02248657
09:37:34|0.02248657
09:37:34|0.02248657
09:37:35|0.02248657
09:37:37|0.02248657
09:37:38|0.02248657
09:37:38|0.02248657
09:37:39|0.02248657
09:37:40|0.02248657
09:37:42|0.02248657
09:37:43|0.02248657
09:37:43|0.02248657
09:37:45|0.02248657
09:37:46|0.02248657
09:37:46|0.02248657
09:37:47|0.02248657
09:37:48|0.02248657
09:37:50|0.02248657
09:37:50|0.02248657
09:37:51|0.02248657
09:37:52|0.02248657
09:37:54|0.02248657
09:37:56|0.02248657
09:37:57|0.02248657
09:37:57|0.02248657
09:37:59|0.02248657
09:38:00|0.02248657
09:38:00|0.02248657
09:38:02|0.02248657
09:38:03|0.02248657
09:38:04|0.02248657
09:38:05|0.02248657
09:38:06|0.02248657
09:38:06|0.02248657
09:38:08|0.02248657
09:38:09|0.02248657
09:38:10|0.02248657
09:38:12|0.02248657
09:38:13|0.02248657
09:38:14|0.02248657
09:38:14|0.02248657
09:38:15|0.02248657
09:38:17|0.02248657
09:38:18|0.02248657
09:38:19|0.02248657
09:38:19|0.02248657
09:38:20|0.02248657
09:38:22|0.02248657
09:38:22|0.02248657
09:38:24|0.02248657
09:38:24|0.02248657
09:38:26|0.02248657
09:38:27|0.02248657
09:38:27|0.02248657
09:38:29|0.02248657
09:38:30|0.02248657
09:38:31|0.02248657
09:38:32|0.02248657
09:38:33|0.02248657
09:38:34|0.02248657
09:38:34|0.02248657
09:38:36|0.02248657
09:38:36|0.02248657
09:38:38|0.02248657
09:38:38|0.02248657
09:38:40|0.02248657
09:38:41|0.02246222
09:38:42|0.02246222
09:38:43|0.02246222
09:38:44|0.02246222
09:38:45|0.02246227
09:38:46|0.02246227
09:38:47|0.02246227
09:38:48|0.02246227
09:38:49|0.02246227
09:38:50|0.02246227
09:38:51|0.02246227
09:38:52|0.02246227
09:38:53|0.02246227
09:38:54|0.02246227
09:38:56|0.02246227
09:38:56|0.02246227
09:38:58|0.02246227
09:38:59|0.02246227
09:39:00|0.02246227
09:39:01|0.02246227
09:39:02|0.02246227
09:39:03|0.02246227
09:39:04|0.02246227
09:39:06|0.02246227
09:39:07|0.02246227
09:39:08|0.02246227
09:39:09|0.02246227
09:39:11|0.02246227
09:39:12|0.02246227
09:39:13|0.02246227
09:39:14|0.02246227
09:39:15|0.02246227
09:39:16|0.02246227
09:39:17|0.02246227
09:39:18|0.02246227
09:39:18|0.02246227
09:39:20|0.02246227
09:39:21|0.02246227
09:39:22|0.02246227
09:39:23|0.02246227
09:39:24|0.02246227
09:39:24|0.02246227
09:39:26|0.02246227
09:39:27|0.02246227
09:39:28|0.02246227
09:39:29|0.02246227
09:39:30|0.02246227
09:39:30|0.02246227
09:39:32|0.02246227
09:39:33|0.02246227
09:39:34|0.02246227
09:39:35|0.02246227
09:39:36|0.02246227
09:39:37|0.02246227
09:39:37|0.02247901
09:39:39|0.02247894
09:39:39|0.02247894
09:39:41|0.02247894
09:39:42|0.02247894
09:39:43|0.02247894
09:39:44|0.02247894
09:39:45|0.02247894
09:39:46|0.02247894
09:39:47|0.02247894
09:39:48|0.02247894
09:39:49|0.02247894
09:39:50|0.02247894
09:39:51|0.02247894
09:39:52|0.02247894
09:39:53|0.02247894
09:39:54|0.02246
09:39:55|0.02246
09:39:56|0.02246
09:39:58|0.02245998
09:39:59|0.02244636
09:40:01|0.02244444
09:40:02|0.02244111
09:40:03|0.02244111
09:40:04|0.02244111
09:40:05|0.02244111
09:40:06|0.02244111
09:40:08|0.02244111
09:40:09|0.02244111
09:40:10|0.02244111
09:40:11|0.02244111
09:40:12|0.02244111
09:40:12|0.02244111
09:40:14|0.02244111
09:40:14|0.02244111
09:40:15|0.02244111
09:40:17|0.02244111
09:40:18|0.02244111
09:40:19|0.02245954
09:40:20|0.02245954
09:40:20|0.02245954
09:40:22|0.02245954
09:40:23|0.02245954
09:40:24|0.02245954
09:40:25|0.02245954
09:40:26|0.02243922
09:40:27|0.02245035
09:40:28|0.02245035
09:40:29|0.02245035
09:40:30|0.02245035
09:40:31|0.02245035
09:40:32|0.02245035
09:40:33|0.02245035
09:40:34|0.02245035
09:40:35|0.02245035
09:40:36|0.02245035
09:40:37|0.02245035
09:40:38|0.02243298
09:40:40|0.02243298
09:40:40|0.02243298
09:40:41|0.02243298
09:40:42|0.02243298
09:40:43|0.02243298
09:40:44|0.02243298
09:40:45|0.02243298
09:40:46|0.02243298
09:40:47|0.02243298
09:40:48|0.02243298
09:40:49|0.02243298
09:40:50|0.02243298
09:40:51|0.02243298
09:40:52|0.02243291
09:40:53|0.02243291
09:40:54|0.02243291
09:40:55|0.02243291
09:40:56|0.02243291
09:40:57|0.02243291
09:40:59|0.02243291
09:41:01|0.02243291
09:41:02|0.02243291
09:41:03|0.02243291
09:41:04|0.02243291
09:41:05|0.02243291
09:41:05|0.02242465
09:41:08|0.02242464
09:41:08|0.02242464
09:41:10|0.02242464
09:41:12|0.02242464
09:41:12|0.02242464
09:41:14|0.02242465
09:41:15|0.02242465
09:41:16|0.02242465
09:41:17|0.02242465
09:41:19|0.02242465
09:41:20|0.02242465
09:41:20|0.02244781
09:41:21|0.02244781
09:41:23|0.02244781
09:41:23|0.02244781
09:41:26|0.02244781
09:41:26|0.02244781
09:41:27|0.02244781
09:41:28|0.02240676
09:41:29|0.02240676
09:41:30|0.02240676
09:41:31|0.02240676
09:41:32|0.0224046
09:41:33|0.0224046
09:41:34|0.0224046
09:41:35|0.0224046
09:41:36|0.0224046
09:41:37|0.0224046
09:41:38|0.0224046
09:41:39|0.0224046
09:41:40|0.02240153
09:41:42|0.02240153
09:41:42|0.02240153
09:41:43|0.02240153
09:41:44|0.02240153
09:41:45|0.02240153
09:41:47|0.02240153
09:41:47|0.02240153
09:41:48|0.02240153
09:41:49|0.02240153
09:41:50|0.02240153
09:41:51|0.02240153
09:41:52|0.02240153
09:41:53|0.02240153
09:41:54|0.0224
09:41:55|0.0224
09:41:56|0.0224
09:41:57|0.0224
09:41:58|0.0224
09:41:59|0.0224
09:42:00|0.0224
09:42:01|0.0224
09:42:03|0.0224
09:42:04|0.0224
09:42:04|0.0224
09:42:07|0.02240001
09:42:09|0.02240001
09:42:10|0.02240001
09:42:11|0.02240001
09:42:13|0.02240001
09:42:14|0.02240001
09:42:14|0.02240001
09:42:15|0.02240001
09:42:16|0.02240001
09:42:17|0.02240001
09:42:18|0.02240001
09:42:19|0.02240001
09:42:20|0.02240001
09:42:21|0.02240001
09:42:22|0.02240001
09:42:23|0.02240001
09:42:25|0.02240001
09:42:25|0.02240001
09:42:26|0.02240001
09:42:28|0.02240001
09:42:29|0.02240001
09:42:29|0.0224
09:42:30|0.02236707
09:42:32|0.02236707
09:42:32|0.02236707
09:42:33|0.02235393
09:42:35|0.02234564
09:42:36|0.02234564
09:42:36|0.02234564
09:42:38|0.02234564
09:42:38|0.02234564
09:42:40|0.02234564
09:42:40|0.02235608
09:42:42|0.02234566
09:42:43|0.02234566
09:42:44|0.02234566
09:42:44|0.02234566
09:42:46|0.02234566
09:42:47|0.02234566
09:42:47|0.02234566
09:42:49|0.02236725
09:42:50|0.02230005
09:42:51|0.02230005
09:42:52|0.0223415
09:42:53|0.02234115
09:42:54|0.022341
09:42:55|0.022368
09:42:56|0.02240625
09:42:57|0.02240625
09:42:58|0.02240625
09:43:00|0.0223581
09:43:01|0.0223581
09:43:02|0.022368
09:43:03|0.022368
09:43:05|0.022368
09:43:05|0.022368
09:43:08|0.022368
09:43:09|0.02237413
09:43:10|0.02237413
09:43:11|0.02237413
09:43:11|0.02237413
09:43:13|0.02237413
09:43:14|0.02237413
09:43:15|0.02237413
09:43:16|0.02237413
09:43:17|0.02237413
09:43:18|0.02237413
09:43:19|0.02237413
09:43:20|0.02237413
09:43:22|0.02237413
09:43:22|0.02237413
09:43:23|0.02237413
09:43:24|0.02237413
09:43:25|0.02237413
09:43:26|0.02237413
09:43:27|0.02237413
09:43:28|0.02237413
09:43:29|0.02237413
09:43:30|0.02237413
09:43:31|0.02237413
09:43:32|0.022416
09:43:33|0.022416
09:43:34|0.022416
09:43:36|0.022416
09:43:36|0.02245612
09:43:37|0.02245612
09:43:38|0.02245612
09:43:39|0.02245612
09:43:40|0.02245612
09:43:41|0.02245612
09:43:42|0.02245612
09:43:43|0.02245612
09:43:44|0.02245612
09:43:45|0.02245612
09:43:46|0.02245612
09:43:47|0.02245612
09:43:48|0.02245612
09:43:49|0.02245612
09:43:50|0.02245612
09:43:51|0.02245612
09:43:52|0.02245612
09:43:53|0.02245612
09:43:54|0.02245612
09:43:56|0.02245612
09:43:56|0.02245612
09:43:58|0.02245612
09:43:58|0.02245612
09:43:59|0.02245612
09:44:02|0.022512
09:44:03|0.022512
09:44:05|0.022512
09:44:06|0.022512
09:44:07|0.022512
09:44:08|0.022512
09:44:09|0.022512
09:44:10|0.022512
09:44:11|0.022512
09:44:13|0.022512
09:44:13|0.022512
09:44:15|0.022512
09:44:16|0.022512
09:44:17|0.022512
09:44:17|0.022512
09:44:19|0.022512
09:44:20|0.022512
09:44:21|0.022512
09:44:22|0.02247611
09:44:23|0.02247611
09:44:24|0.02247611
09:44:25|0.02247611
09:44:26|0.02247611
09:44:27|0.02255019
09:44:28|0.02255019
09:44:29|0.02255019
09:44:30|0.02255019
09:44:31|0.02253002
09:44:32|0.02253002
09:44:33|0.02253002
09:44:34|0.02253002
09:44:35|0.02253002
09:44:36|0.02253002
09:44:37|0.02253002
09:44:38|0.02253002
09:44:39|0.02253002
09:44:40|0.02253156
09:44:42|0.02253156
09:44:42|0.02253156
09:44:43|0.02253156
09:44:44|0.02253156
09:44:45|0.02253156
09:44:47|0.02253156
09:44:47|0.02253156
09:44:48|0.02253242
09:44:49|0.02253242
09:44:50|0.02253242
09:44:52|0.02253242
09:44:52|0.02253242
09:44:53|0.02253242
09:44:54|0.02253242
09:44:55|0.02253242
09:44:56|0.02253242
09:44:57|0.02253242
09:44:58|0.02253242
09:44:59|0.02253242
09:45:01|0.02253242
09:45:03|0.0225319
09:45:03|0.0225319
09:45:04|0.0225319
09:45:06|0.0225319
09:45:08|0.0225319
09:45:09|0.0225319
09:45:09|0.0225319
09:45:10|0.0225319
09:45:11|0.0225319
09:45:13|0.0225319
09:45:14|0.02253
09:45:15|0.02253001
09:45:16|0.02253
09:45:17|0.02253
09:45:18|0.02253
09:45:19|0.02253
09:45:20|0.02253
09:45:21|0.02253
09:45:22|0.02254946
09:45:23|0.02254946
09:45:24|0.02254946
09:45:25|0.02254946
09:45:26|0.02254946
09:45:27|0.02254946
09:45:28|0.02254946
09:45:29|0.02254946
09:45:30|0.02254946
09:45:31|0.02254946
09:45:32|0.02254946
09:45:33|0.02254946
09:45:35|0.02254946
09:45:35|0.02254946
09:45:36|0.02254946
09:45:37|0.02254946
09:45:38|0.02254946
09:45:40|0.02254946
09:45:40|0.02254946
09:45:41|0.02254946
09:45:42|0.02254946
09:45:43|0.02254946
09:45:44|0.02254946
09:45:45|0.02254946
09:45:46|0.02254946
09:45:47|0.02254946
09:45:48|0.02254946
09:45:49|0.02254946
09:45:51|0.02254946
09:45:51|0.02254946
09:45:52|0.02254946
09:45:53|0.02254946
09:45:54|0.02254946
09:45:55|0.02254946
09:45:56|0.02254678
09:45:57|0.02254678
09:45:59|0.02254678
09:45:59|0.02254678
09:46:01|0.02254678
09:46:03|0.02254678
09:46:03|0.02254678
09:46:05|0.02254678
09:46:07|0.02254678
09:46:07|0.02254678
09:46:08|0.02254678
09:46:10|0.02254678
09:46:11|0.02254678
09:46:12|0.02254678
09:46:14|0.02254678
09:46:14|0.02254678
09:46:15|0.02254678
09:46:16|0.02254678
09:46:17|0.02253
09:46:18|0.02253
09:46:19|0.02253
09:46:20|0.02253994
09:46:21|0.02253994
09:46:22|0.02253994
09:46:23|0.02253994
09:46:24|0.02253994
09:46:25|0.02253994
09:46:26|0.02253994
09:46:28|0.02253994
09:46:28|0.02253994
09:46:30|0.02253994
09:46:31|0.02253998
09:46:31|0.02253998
09:46:33|0.02253998
09:46:34|0.02253998
09:46:35|0.02253998
09:46:35|0.02253998
09:46:37|0.02253998
09:46:39|0.02253998
09:46:39|0.02253998
09:46:40|0.02253998
09:46:41|0.02253998
09:46:42|0.02253997
09:46:43|0.02253997
09:46:44|0.02253997
09:46:45|0.02253997
09:46:46|0.02253997
09:46:48|0.02253997
09:46:49|0.02253997
09:46:50|0.02253997
09:46:51|0.02253997
09:46:52|0.02253997
09:46:53|0.02253997
09:46:54|0.02253997
09:46:55|0.02253997
09:46:56|0.02253997
09:46:57|0.02253997
09:46:58|0.02253997
09:47:00|0.02253997
09:47:00|0.02253997
09:47:01|0.02253997
09:47:03|0.0225301
09:47:05|0.0225301
09:47:06|0.0225301
09:47:07|0.0225301
09:47:08|0.0225301
09:47:09|0.0225301
09:47:10|0.0225301
09:47:11|0.0225301
09:47:12|0.02253997
09:47:13|0.02253997
09:47:14|0.02253997
09:47:16|0.02253295
09:47:17|0.02253295
09:47:18|0.02253295
09:47:19|0.02253295
09:47:20|0.02253295
09:47:21|0.02253996
09:47:22|0.02253
09:47:23|0.02253
09:47:24|0.02253
09:47:25|0.02253
09:47:26|0.02253
09:47:27|0.02253
09:47:28|0.02253
09:47:29|0.02253
09:47:30|0.02253
09:47:31|0.02253002
09:47:32|0.02253002
09:47:33|0.02253002
09:47:34|0.02253002
09:47:35|0.02253002
09:47:36|0.02253002
09:47:37|0.02253
09:47:38|0.02253
09:47:39|0.02253
09:47:40|0.02253
09:47:41|0.02253
09:47:42|0.02253
09:47:44|0.02253
09:47:44|0.02253
09:47:45|0.02253
09:47:46|0.02253
09:47:47|0.02253
09:47:49|0.02253
09:47:49|0.02253
09:47:50|0.02253
09:47:51|0.02253001
09:47:52|0.02253001
09:47:54|0.02253887
09:47:54|0.02253887
09:47:55|0.02253887
09:47:56|0.02253887
09:47:58|0.02253998
09:47:58|0.02253998
09:47:59|0.02253998
09:48:00|0.02255128
09:48:02|0.02255128
09:48:03|0.02255128
09:48:05|0.02255128
09:48:06|0.02255128
09:48:08|0.02255128
09:48:08|0.02255128
09:48:10|0.02255128
09:48:11|0.02255128
09:48:12|0.02255128
09:48:13|0.02255128
09:48:14|0.02255128
09:48:15|0.02255128
09:48:16|0.02255128
09:48:17|0.02255128
09:48:18|0.02255128
09:48:19|0.02255128
09:48:20|0.02255128
09:48:21|0.02255128
09:48:21|0.02255128
09:48:24|0.02255128
09:48:24|0.02255128
09:48:25|0.02255128
09:48:26|0.02255128
09:48:27|0.02255128
09:48:28|0.02255128
09:48:29|0.02255128
09:48:30|0.02255128
09:48:31|0.02255128
09:48:32|0.02255128
09:48:33|0.02255128
09:48:34|0.02255128
09:48:35|0.02255128
09:48:37|0.02255128
09:48:37|0.02255128
09:48:38|0.02255128
09:48:39|0.02255128
09:48:40|0.02255128
09:48:41|0.02255128
09:48:42|0.02255128
09:48:43|0.02255128
09:48:44|0.02255128
09:48:45|0.02255128
09:48:46|0.02255128
09:48:48|0.02255128
09:48:48|0.02255128
09:48:49|0.02255128
09:48:50|0.02255128
09:48:51|0.02255128
09:48:53|0.02255128
09:48:53|0.02255128
09:48:54|0.02255128
09:48:55|0.02255128
09:48:57|0.02255128
09:48:58|0.02255128
09:48:58|0.02255128
09:48:59|0.02255128
09:49:00|0.02255128
09:49:02|0.02255128
09:49:03|0.02255128
09:49:04|0.02255128
09:49:06|0.02255128
09:49:07|0.02255128
09:49:09|0.02255128
09:49:10|0.02255128
09:49:12|0.02255128
09:49:13|0.02255128
09:49:14|0.02255128
09:49:15|0.02255128
09:49:16|0.02255128
09:49:17|0.02255128
09:49:18|0.02255128
09:49:19|0.02255128
09:49:20|0.02255128
09:49:21|0.02255128
09:49:22|0.02255128
09:49:23|0.02255128
09:49:25|0.02255128
09:49:26|0.02255128
09:49:26|0.02255128
09:49:28|0.02255128
09:49:28|0.02255128
09:49:30|0.02255128
09:49:31|0.02255128
09:49:32|0.02255128
09:49:33|0.02255128
09:49:34|0.02255128
09:49:35|0.02255128
09:49:36|0.02255128
09:49:37|0.02255128
09:49:38|0.02255128
09:49:39|0.02255128
09:49:40|0.02255128
09:49:41|0.02255128
09:49:42|0.02255128
09:49:43|0.02255128
09:49:44|0.02253471
09:49:45|0.02253471
09:49:46|0.02253471
09:49:47|0.02253471
09:49:48|0.02253471
09:49:49|0.02253471
09:49:50|0.02253471
09:49:51|0.02253471
09:49:52|0.02253471
09:49:53|0.02253471
09:49:54|0.02253471
09:49:55|0.02253471
09:49:56|0.02253471
09:49:57|0.02253471
09:49:58|0.02255066
09:49:59|0.02255066
09:50:00|0.02255066
09:50:01|0.02255066
09:50:03|0.02255066
09:50:03|0.02255066
09:50:04|0.02255066
09:50:06|0.02255066
09:50:08|0.02255066
09:50:10|0.02255066
09:50:11|0.02255066
09:50:13|0.02255066
09:50:14|0.02255066
09:50:15|0.02253
09:50:15|0.02255009
09:50:18|0.02255009
09:50:18|0.02255009
09:50:20|0.02255009
09:50:20|0.02255009
09:50:21|0.02255009
09:50:22|0.02255009
09:50:23|0.02255009
09:50:24|0.02255009
09:50:25|0.02255009
09:50:26|0.02255009
09:50:27|0.02255009
09:50:28|0.02255009
09:50:29|0.02253
09:50:30|0.02253
09:50:31|0.02253
09:50:32|0.02253
09:50:33|0.02253
09:50:34|0.02253
09:50:35|0.02253
09:50:37|0.02253
09:50:37|0.02253
09:50:38|0.02247858
09:50:39|0.02247858
09:50:40|0.02251456
09:50:41|0.02251456
09:50:42|0.02251443
09:50:43|0.02251443
09:50:44|0.02251443
09:50:45|0.02251443
09:50:47|0.02251443
09:50:48|0.02251443
09:50:49|0.02251443
09:50:50|0.02251443
09:50:51|0.02251443
09:50:52|0.02251443
09:50:53|0.02251443
09:50:54|0.02251443
09:50:55|0.02251443
09:50:57|0.02251443
09:50:57|0.02251443
09:50:58|0.02251443
09:51:00|0.02251443
09:51:00|0.02251443
09:51:01|0.02251443
09:51:02|0.02251216
09:51:03|0.02251216
09:51:04|0.02251216
09:51:06|0.02251216
09:51:07|0.02251216
09:51:09|0.02251216
09:51:10|0.02251216
09:51:12|0.02251216
09:51:13|0.02251216
09:51:14|0.02251216
09:51:15|0.02251216
09:51:16|0.02251216
09:51:17|0.02251216
09:51:18|0.02251216
09:51:19|0.02251216
09:51:20|0.02251216
09:51:21|0.02251216
09:51:22|0.02251216
09:51:23|0.02251216
09:51:24|0.02251216
09:51:25|0.02251216
09:51:26|0.02251216
09:51:28|0.02251216
09:51:29|0.02251216
09:51:29|0.02251216
09:51:31|0.02251216
09:51:32|0.02251216
09:51:32|0.02251216
09:51:34|0.02251216
09:51:35|0.02250372
09:51:36|0.02250372
09:51:37|0.02250372
09:51:38|0.02250372
09:51:39|0.02250354
09:51:41|0.02250354
09:51:42|0.02250354
09:51:43|0.02250354
09:51:44|0.02250354
09:51:45|0.02250354
09:51:45|0.02250354
09:51:46|0.02250354
09:51:48|0.02250354
09:51:48|0.02250354
09:51:50|0.02250354
09:51:51|0.02250354
09:51:52|0.02250354
09:51:53|0.02250354
09:51:54|0.02250354
09:51:55|0.02250354
09:51:56|0.02250354
09:51:57|0.02250354
09:51:58|0.02250354
09:51:59|0.02250352
09:52:00|0.02250352
09:52:01|0.02250352
09:52:02|0.02250352
09:52:03|0.02250352
09:52:04|0.02251502
09:52:05|0.02251502
09:52:06|0.02251502
09:52:08|0.02251502
09:52:10|0.02251502
09:52:11|0.02251502
09:52:13|0.02251502
09:52:14|0.0225049
09:52:14|0.0225049
09:52:15|0.0225049
09:52:16|0.0225049
09:52:18|0.0225049
09:52:19|0.02253225
09:52:20|0.02253557
09:52:21|0.02253557
09:52:22|0.02253557
09:52:23|0.02253557
09:52:24|0.02253557
09:52:25|0.02253557
09:52:26|0.02253557
09:52:27|0.02253557
09:52:28|0.02253557
09:52:29|0.02253557
09:52:30|0.02253557
09:52:31|0.02253557
09:52:32|0.02253557
09:52:33|0.02253557
09:52:34|0.02253557
09:52:35|0.02253557
09:52:36|0.02253557
09:52:37|0.02253557
09:52:38|0.02253557
09:52:39|0.02253557
09:52:40|0.02253557
09:52:41|0.02253557
09:52:42|0.02253557
09:52:43|0.02253557
09:52:44|0.02253557
09:52:45|0.02253557
09:52:47|0.02253557
09:52:47|0.02253557
09:52:48|0.02253557
09:52:49|0.02253557
09:52:50|0.02253557
09:52:51|0.02253557
09:52:52|0.02253556
09:52:53|0.02253556
09:52:54|0.02253556
09:52:55|0.02253556
09:52:56|0.02253556
09:52:57|0.02253556
09:52:58|0.02253556
09:52:59|0.02253556
09:53:01|0.02253556
09:53:02|0.02253556
09:53:03|0.02253556
09:53:04|0.02253556
09:53:05|0.02253556
09:53:06|0.02253556
09:53:07|0.02253556
09:53:08|0.02253535
09:53:10|0.02253556
09:53:11|0.02253556
09:53:12|0.02253556
09:53:14|0.02253556
09:53:14|0.02253556
09:53:16|0.02253556
09:53:17|0.02253556
09:53:19|0.02253556
09:53:19|0.02253556
09:53:20|0.02250478
09:53:22|0.02250478
09:53:23|0.02250478
09:53:24|0.02250478
09:53:25|0.02250478
09:53:27|0.02253697
09:53:27|0.02253697
09:53:28|0.02253699
09:53:30|0.022537
09:53:31|0.022537
09:53:33|0.022537
09:53:33|0.022537
09:53:34|0.022537
09:53:35|0.022537
09:53:36|0.02253699
09:53:37|0.02253699
09:53:38|0.02253699
09:53:39|0.02253699
09:53:40|0.02253699
09:53:41|0.02253699
09:53:42|0.02253699
09:53:43|0.02253699
09:53:44|0.02253699
09:53:46|0.02253699
09:53:47|0.02253699
09:53:48|0.02253699
09:53:49|0.02253699
09:53:50|0.02253699
09:53:51|0.02253699
09:53:52|0.02253699
09:53:53|0.02253699
09:53:55|0.02253699
09:53:55|0.02253699
09:53:56|0.02253699
09:53:57|0.02253699
09:53:58|0.02253699
09:53:59|0.02253699
09:54:00|0.02253697
09:54:01|0.02253697
09:54:02|0.02253697
09:54:03|0.02253697
09:54:04|0.02253697
09:54:06|0.02253697
09:54:07|0.02253697
09:54:08|0.0225
09:54:09|0.02253694
09:54:11|0.02253694
09:54:13|0.02253694
09:54:14|0.02253694
09:54:16|0.02253684
09:54:17|0.02253684
09:54:18|0.02253684
09:54:19|0.02250141
09:54:20|0.02250141
09:54:22|0.02250141
09:54:22|0.02250141
09:54:23|0.02250141
09:54:24|0.02250141
09:54:25|0.02250141
09:54:26|0.02250141
09:54:27|0.0225026
09:54:29|0.0225026
09:54:30|0.0225026
09:54:31|0.02250151
09:54:32|0.02253646
09:54:33|0.02253646
09:54:34|0.02253646
09:54:35|0.02253646
09:54:36|0.02253646
09:54:37|0.02253646
09:54:38|0.02253646
09:54:39|0.02253646
09:54:40|0.02253646
09:54:41|0.02253646
09:54:42|0.02253646
09:54:43|0.02253646
09:54:44|0.02253646
09:54:45|0.02253646
09:54:46|0.02253536
09:54:47|0.02253535
09:54:48|0.02253535
09:54:49|0.02250308
09:54:51|0.02250308
09:54:51|0.02250313
09:54:52|0.02250315
09:54:53|0.02250315
09:54:54|0.02250315
09:54:55|0.02250315
09:54:56|0.02250315
09:54:57|0.02250315
09:54:58|0.02250315
09:54:59|0.02250315
09:55:00|0.02250315
09:55:02|0.02250315
09:55:03|0.02250315
09:55:04|0.02250315
09:55:05|0.02250315
09:55:06|0.02250315
09:55:08|0.02250315
09:55:08|0.02250315
09:55:09|0.02250315
09:55:11|0.02250315
09:55:13|0.02250315
09:55:14|0.02250315
09:55:15|0.0225034
09:55:16|0.0225034
09:55:17|0.0225034
09:55:19|0.0225034
09:55:19|0.0225034
09:55:21|0.0225034
09:55:23|0.0225034
09:55:23|0.0225034
09:55:25|0.0225034
09:55:26|0.0225034
09:55:27|0.0225034
09:55:27|0.02253014
09:55:28|0.02253014
09:55:30|0.02253014
09:55:32|0.02253014
09:55:33|0.02253014
09:55:34|0.02253014
09:55:35|0.02253014
09:55:36|0.02253014
09:55:37|0.02253014
09:55:38|0.02253014
09:55:39|0.02253014
09:55:39|0.02253014
09:55:40|0.02253014
09:55:42|0.02253014
09:55:43|0.02253014
09:55:43|0.02253014
09:55:45|0.02253014
09:55:45|0.02253014
09:55:47|0.02253014
09:55:47|0.02253014
09:55:49|0.02253014
09:55:50|0.02253014
09:55:51|0.02253014
09:55:51|0.02253014
09:55:54|0.02253014
09:55:54|0.02253014
09:55:55|0.02253014
09:55:56|0.02253014
09:55:57|0.02253014
09:55:58|0.02253014
09:55:59|0.02253014
09:56:00|0.02253014
09:56:01|0.02253014
09:56:02|0.02253014
09:56:03|0.02253014
09:56:05|0.02253014
09:56:06|0.02253014
09:56:06|0.02253014
09:56:07|0.02253014
09:56:09|0.02253014
09:56:10|0.02253014
09:56:10|0.02253014
09:56:12|0.02253014
09:56:13|0.02253014
09:56:14|0.02253014
09:56:16|0.02253014
09:56:17|0.02253014
09:56:18|0.02253014
09:56:19|0.02253014
09:56:20|0.02252688
09:56:21|0.02252688
09:56:22|0.02252688
09:56:23|0.02252688
09:56:24|0.02252688
09:56:25|0.02252688
09:56:26|0.02252688
09:56:27|0.02252688
09:56:29|0.02252688
09:56:29|0.02252688
09:56:31|0.02252688
09:56:31|0.02252688
09:56:33|0.02252688
09:56:34|0.02252688
09:56:35|0.02252688
09:56:36|0.02252688
09:56:37|0.02252688
09:56:37|0.02252688
09:56:38|0.02252688
09:56:39|0.02252754
09:56:40|0.02252754
09:56:42|0.02252754
09:56:42|0.02252754
09:56:44|0.02252754
09:56:45|0.02252754
09:56:46|0.02252754
09:56:46|0.02252754
09:56:47|0.02252754
09:56:48|0.02252754
09:56:49|0.02252754
09:56:50|0.02252754
09:56:51|0.02252754
09:56:53|0.02252754
09:56:55|0.02252754
09:56:55|0.02252754
09:56:56|0.02252754
09:56:57|0.02252754
09:56:58|0.02252754
09:56:59|0.02252754
09:57:01|0.02252754
09:57:02|0.02252754
09:57:03|0.02252754
09:57:04|0.02252754
09:57:05|0.02252754
09:57:06|0.02252754
09:57:06|0.02252754
09:57:08|0.02252754
09:57:09|0.02252754
09:57:10|0.02252754
09:57:10|0.02252754
09:57:12|0.02252754
09:57:12|0.02251509
09:57:14|0.02251509
09:57:16|0.02251509
09:57:17|0.02251509
09:57:18|0.02251509
09:57:19|0.02251509
09:57:20|0.02251509
09:57:21|0.02251509
09:57:22|0.02251509
09:57:23|0.02251509
09:57:25|0.02251509
09:57:26|0.02252586
09:57:27|0.02252586
09:57:27|0.02252586
09:57:29|0.02252586
09:57:29|0.02252586
09:57:31|0.02252586
09:57:32|0.02252586
09:57:33|0.02252586
09:57:33|0.02252586
09:57:35|0.02252586
09:57:36|0.02252586
09:57:37|0.02252586
09:57:38|0.02252586
09:57:39|0.02252586
09:57:40|0.02252586
09:57:41|0.02252586
09:57:42|0.02252586
09:57:43|0.02252586
09:57:43|0.02252586
09:57:44|0.02252586
09:57:46|0.02252586
09:57:46|0.02252586
09:57:48|0.02252586
09:57:49|0.02252586
09:57:51|0.02252586
09:57:51|0.02252586
09:57:52|0.02252586
09:57:53|0.02252586
09:57:54|0.02252586
09:57:55|0.02252848
09:57:56|0.02252848
09:57:57|0.02250368
09:57:59|0.02250368
09:58:00|0.02250001
09:58:01|0.02249029
09:58:02|0.02249029
09:58:03|0.02249029
09:58:04|0.02249029
09:58:05|0.02249029
09:58:06|0.02252527
09:58:07|0.02249858
09:58:09|0.02249858
09:58:09|0.02249858
09:58:11|0.02249858
09:58:12|0.02249858
09:58:13|0.02249858
09:58:15|0.02249854
09:58:16|0.02249854
09:58:18|0.02249854
09:58:19|0.02249854
09:58:20|0.02249854
09:58:20|0.02252344
09:58:21|0.02252324
09:58:23|0.02252324
09:58:24|0.02252324
09:58:25|0.02252324
09:58:26|0.02252324
09:58:27|0.02252324
09:58:28|0.02252324
09:58:29|0.02252324
09:58:30|0.02252324
09:58:31|0.02252324
09:58:32|0.02252324
09:58:33|0.02252324
09:58:35|0.02252324
09:58:35|0.02252324
09:58:36|0.02252324
09:58:37|0.02252324
09:58:38|0.02252324
09:58:39|0.02252324
09:58:40|0.02252324
09:58:41|0.02252324
09:58:42|0.02252324
09:58:43|0.02252324
09:58:44|0.02252324
09:58:45|0.02252324
09:58:46|0.02252324
09:58:47|0.02252324
09:58:48|0.02252324
09:58:49|0.02252324
09:58:51|0.02252324
09:58:51|0.02252324
09:58:52|0.02252324
09:58:53|0.02252324
09:58:54|0.02252324
09:58:56|0.02252324
09:58:57|0.02252324
09:58:58|0.02252324
09:58:58|0.02252324
09:58:59|0.02252324
09:59:01|0.02252324
09:59:02|0.02249435
09:59:04|0.02249435
09:59:04|0.02249435
09:59:07|0.02249435
09:59:07|0.02249435
09:59:09|0.02249435
09:59:11|0.0225173
09:59:12|0.0225173
09:59:12|0.0225173
09:59:13|0.0225173
09:59:15|0.0225173
09:59:16|0.0225173
09:59:17|0.0225173
09:59:17|0.0225173
09:59:20|0.0225173
09:59:21|0.0225173
09:59:23|0.02251558
09:59:23|0.02251558
09:59:24|0.02251558
09:59:25|0.02251558
09:59:26|0.02249443
09:59:27|0.02249439
09:59:28|0.02249415
09:59:29|0.02249415
09:59:31|0.02249414
09:59:32|0.02249414
09:59:33|0.02249414
09:59:34|0.02249414
09:59:34|0.02249414
09:59:36|0.02249415
09:59:37|0.02249416
09:59:38|0.02251344
09:59:39|0.02251344
09:59:40|0.02251344
09:59:41|0.02251344
09:59:42|0.02251344
09:59:43|0.02251344
09:59:44|0.02251344
09:59:45|0.02251344
09:59:46|0.02251344
09:59:48|0.02251344
09:59:49|0.02251344
09:59:50|0.02251344
09:59:51|0.02251344
09:59:51|0.02251344
09:59:52|0.02251344
09:59:54|0.02251344
09:59:54|0.02251344
09:59:55|0.02251344
09:59:57|0.02251344
09:59:57|0.02251344
09:59:59|0.02251344
10:00:00|0.02251344
10:00:00|0.02251344
10:00:02|0.02251344
10:00:03|0.02251133
10:00:04|0.02251127
10:00:05|0.0225
10:00:06|0.0225
10:00:07|0.0225
10:00:08|0.0225
10:00:09|0.0225
10:00:10|0.0225
10:00:11|0.0225
10:00:12|0.0225
10:00:13|0.0225
10:00:14|0.0225
10:00:16|0.0225
10:00:17|0.0225
10:00:18|0.0225
10:00:20|0.0225
10:00:21|0.0225
10:00:22|0.02250141
10:00:23|0.02250141
10:00:24|0.0225156
10:00:26|0.02251555
10:00:27|0.02251548
10:00:28|0.02251548
10:00:29|0.02251548
10:00:30|0.02251548
10:00:31|0.02251548
10:00:31|0.02251548
10:00:33|0.02251548
10:00:34|0.02251548
10:00:35|0.02251548
10:00:36|0.02251548
10:00:37|0.02251546
10:00:38|0.02251546
10:00:39|0.02251546
10:00:40|0.02251546
10:00:41|0.02251546
10:00:42|0.02252896
10:00:43|0.02252896
10:00:44|0.02252896
10:00:45|0.02250127
10:00:46|0.02250127
10:00:46|0.02250128
10:00:49|0.0225
10:00:49|0.0225
10:00:50|0.0225
10:00:51|0.0225
10:00:52|0.02248834
10:00:53|0.02249418
10:00:54|0.02249416
10:00:55|0.02249416
10:00:56|0.02249417
10:00:57|0.02249999
10:00:58|0.02249999
10:00:59|0.02249416
10:01:01|0.02249416
10:01:01|0.0225
10:01:02|0.0225134
10:01:03|0.02251339
10:01:04|0.02251342
10:01:06|0.02251342
10:01:06|0.02251342
10:01:07|0.02251342
10:01:09|0.02251342
10:01:10|0.02252
10:01:10|0.02252
10:01:12|0.02252
10:01:13|0.02252
10:01:14|0.02251999
10:01:15|0.02251999
10:01:16|0.02251999
10:01:18|0.02251999
10:01:20|0.02251998
10:01:21|0.02251998
10:01:22|0.02251997
10:01:22|0.02251997
10:01:24|0.02251999
10:01:25|0.022515
10:01:26|0.02251498
10:01:27|0.02251498
10:01:29|0.02251498
10:01:30|0.022515
10:01:31|0.022515
10:01:32|0.02251499
10:01:33|0.02251499
10:01:34|0.022515
10:01:35|0.022515
10:01:36|0.022515
10:01:37|0.022515
10:01:38|0.022515
10:01:39|0.022515
10:01:41|0.022515
10:01:41|0.022515
10:01:43|0.022515
10:01:44|0.022515
10:01:45|0.0224987
10:01:45|0.0224987
10:01:47|0.0224987
10:01:47|0.0224987
10:01:48|0.0224987
10:01:50|0.0224987
10:01:50|0.0224987
10:01:51|0.0224987
10:01:53|0.0224987
10:01:53|0.02251499
10:01:54|0.022515
10:01:56|0.022515
10:01:56|0.02252
10:01:58|0.02252
10:01:58|0.02252
10:02:00|0.02252
10:02:00|0.02252
10:02:02|0.02252
10:02:03|0.02252
10:02:04|0.02252
10:02:05|0.02253014
10:02:06|0.02253014
10:02:07|0.02253014
10:02:07|0.02253014
10:02:09|0.02248793
10:02:10|0.02248793
10:02:11|0.02248793
10:02:12|0.02248793
10:02:13|0.02248793
10:02:14|0.02248793
10:02:15|0.02248793
10:02:16|0.02248891
10:02:17|0.02248891
10:02:18|0.02248891
10:02:19|0.02248891
10:02:20|0.02248891
10:02:22|0.02248973
10:02:23|0.02248891
10:02:25|0.0225
10:02:27|0.02253014
10:02:28|0.02253014
10:02:30|0.02253014
10:02:31|0.02253014
10:02:31|0.02253014
10:02:33|0.02253014
10:02:34|0.02253014
10:02:35|0.02253014
10:02:36|0.02253014
10:02:37|0.02253014
10:02:38|0.02253013
10:02:39|0.02253013
10:02:40|0.02253013
10:02:41|0.02253013
10:02:42|0.02253013
10:02:43|0.02253013
10:02:44|0.02253013
10:02:45|0.02253013
10:02:46|0.02250011
10:02:47|0.02250011
10:02:48|0.02250011
10:02:49|0.02250011
10:02:50|0.02250011
10:02:51|0.02250011
10:02:52|0.02250011
10:02:54|0.02250011
10:02:55|0.02250011
10:02:55|0.02250011
10:02:57|0.02250011
10:02:57|0.02248974
10:02:58|0.02248974
10:02:59|0.02248974
10:03:00|0.02248974
10:03:01|0.02248974
10:03:02|0.02248116
10:03:04|0.02252937
10:03:05|0.02252937
10:03:06|0.02252937
10:03:07|0.02252937
10:03:08|0.02252937
10:03:09|0.02252937
10:03:11|0.02252937
10:03:11|0.02252937
10:03:12|0.02252937
10:03:13|0.02252937
10:03:14|0.02252937
10:03:16|0.02249999
10:03:16|0.02249999
10:03:17|0.02249999
10:03:19|0.02249983
10:03:20|0.02249972
10:03:21|0.02249951
10:03:23|0.02249928
10:03:24|0.02249928
10:03:25|0.0225
10:03:27|0.02246818
10:03:28|0.02249998
10:03:29|0.02249994
10:03:30|0.02249994
10:03:31|0.02249984
10:03:33|0.02249983
10:03:33|0.02249999
10:03:34|0.02249999
10:03:35|0.02249999
10:03:36|0.02249999
10:03:38|0.02249999
10:03:38|0.02249999
10:03:39|0.02249999
10:03:40|0.02249999
10:03:41|0.02249999
10:03:42|0.02249999
10:03:43|0.02249999
10:03:45|0.02249999
10:03:46|0.02249999
10:03:47|0.02249999
10:03:48|0.02249999
10:03:49|0.02249998
10:03:50|0.02249998
10:03:51|0.02249998
10:03:52|0.02249999
10:03:53|0.02249999
10:03:54|0.02249999
10:03:55|0.02249999
10:03:56|0.02249999
10:03:57|0.02249999
10:03:58|0.02249999
10:03:59|0.02249999
10:04:01|0.02249999
10:04:01|0.02249999
10:04:03|0.02249999
10:04:04|0.02249999
10:04:05|0.02249999
10:04:06|0.02249999
10:04:07|0.02249999
10:04:08|0.02249999
10:04:10|0.02249998
10:04:11|0.02249999
10:04:12|0.02249999
10:04:13|0.02249998
10:04:14|0.02249998
10:04:15|0.02249998
10:04:16|0.02249998
10:04:16|0.02249999
10:04:18|0.02249999
10:04:19|0.02249998
10:04:20|0.02249999
10:04:21|0.02249999
10:04:23|0.02249999
10:04:23|0.02249999
10:04:25|0.0225
10:04:27|0.0225
10:04:27|0.0225
10:04:28|0.0225
10:04:29|0.0225
10:04:30|0.0225
10:04:31|0.0225
10:04:32|0.0225
10:04:34|0.0225
10:04:35|0.02253014
10:04:36|0.02253684
10:04:37|0.02253684
10:04:38|0.02253684
10:04:39|0.02251109
10:04:40|0.02251109
10:04:41|0.02251109
10:04:42|0.02251945
10:04:44|0.02251945
10:04:45|0.02251945
10:04:46|0.02251945
10:04:47|0.02251945
10:04:48|0.02251945
10:04:49|0.02251945
10:04:50|0.02253684
10:04:51|0.02253684
10:04:52|0.02253684
10:04:54|0.02253684
10:04:54|0.02253684
10:04:56|0.02253683
10:04:56|0.02253683
10:04:57|0.02251956
10:04:58|0.02251956
10:05:00|0.02251956
10:05:01|0.02251956
10:05:02|0.02251956
10:05:03|0.02251956
10:05:04|0.02251956
10:05:05|0.02251956
10:05:06|0.02251956
10:05:07|0.02251956
10:05:08|0.02251956
10:05:10|0.02251956
10:05:11|0.02251956
10:05:12|0.02251956
10:05:13|0.02251956
10:05:14|0.02251956
10:05:15|0.02251956
10:05:16|0.02251956
10:05:17|0.02251956
10:05:18|0.02251956
10:05:19|0.02251956
10:05:20|0.02251956
10:05:22|0.02251956
10:05:24|0.02251956
10:05:24|0.02251956
10:05:25|0.02251956
10:05:27|0.02253683
10:05:29|0.02253681
10:05:30|0.02253681
10:05:31|0.02253684
10:05:32|0.02253684
10:05:33|0.02253684
10:05:35|0.02253684
10:05:36|0.02253684
10:05:38|0.02253684
10:05:39|0.02253684
10:05:40|0.02253684
10:05:40|0.02253684
10:05:42|0.02253684
10:05:42|0.02253684
10:05:43|0.02253684
10:05:45|0.02253684
10:05:46|0.02253684
10:05:46|0.02253684
10:05:48|0.02253684
10:05:49|0.02253684
10:05:50|0.02253684
10:05:50|0.02253684
10:05:52|0.02253684
10:05:52|0.02253684
10:05:54|0.02253684
10:05:55|0.02253684
10:05:56|0.02253684
10:05:57|0.02250841
10:05:57|0.02250841
10:05:58|0.02250841
10:05:59|0.02250841
10:06:01|0.02253682
10:06:02|0.02253684
10:06:03|0.02253684
10:06:05|0.02253684
10:06:06|0.02253684
10:06:07|0.02253684
10:06:08|0.02253684
10:06:09|0.0225356
10:06:10|0.0225356
10:06:11|0.0225356
10:06:12|0.0225356
10:06:13|0.0225356
10:06:15|0.0225356
10:06:16|0.0225356
10:06:16|0.0225356
10:06:18|0.02250978
10:06:19|0.02250978
10:06:19|0.02250978
10:06:20|0.02250978
10:06:21|0.02250978
10:06:23|0.02250978
10:06:25|0.02248241
10:06:26|0.0225007
10:06:28|0.0225007
10:06:29|0.0225007
10:06:30|0.0225007
10:06:32|0.0225007
10:06:32|0.0225007
10:06:34|0.0225007
10:06:35|0.0225007
10:06:36|0.0225007
10:06:37|0.0225007
10:06:37|0.0225007
10:06:39|0.0225007
10:06:40|0.0225007
10:06:41|0.0225007
10:06:43|0.0225007
10:06:43|0.0225007
10:06:44|0.0225007
10:06:46|0.0225007
10:06:47|0.0225007
10:06:48|0.0225007
10:06:49|0.0225007
10:06:50|0.0225007
10:06:51|0.0225007
10:06:52|0.0225007
10:06:52|0.0225007
10:06:53|0.0225007
10:06:55|0.0225007
10:06:56|0.0225007
10:06:57|0.0225007
10:06:57|0.0225007
10:06:58|0.0225007
10:07:00|0.0225007
10:07:01|0.0225007
10:07:02|0.0225007
10:07:03|0.0225007
10:07:04|0.0225007
10:07:05|0.0225007
10:07:07|0.0225007
10:07:07|0.0225007
10:07:08|0.0225007
10:07:09|0.02246753
10:07:10|0.02246374
10:07:11|0.02246374
10:07:13|0.02246374
10:07:14|0.02246374
10:07:15|0.02246374
10:07:16|0.02246374
10:07:16|0.02245762
10:07:18|0.02245762
10:07:19|0.02245762
10:07:20|0.02247358
10:07:21|0.02247358
10:07:22|0.02247358
10:07:23|0.02247358
10:07:25|0.02247358
10:07:26|0.02247358
10:07:27|0.02247367
10:07:29|0.02247367
10:07:29|0.02247367
10:07:30|0.02247367
10:07:32|0.02247367
10:07:33|0.02247367
10:07:34|0.02247367
10:07:36|0.02245528
10:07:37|0.02245528
10:07:38|0.02247715
10:07:39|0.02247715
10:07:40|0.02247715
10:07:41|0.02247715
10:07:42|0.02247715
10:07:43|0.02247715
10:07:44|0.02247715
10:07:45|0.02247715
10:07:46|0.02247715
10:07:47|0.02247715
10:07:48|0.0224266
10:07:49|0.0224266
10:07:50|0.02242668
10:07:51|0.02242668
10:07:52|0.02242668
10:07:53|0.02245074
10:07:54|0.02245074
10:07:55|0.02245074
10:07:56|0.02245074
10:07:57|0.02245074
10:07:58|0.02245074
10:07:59|0.02245074
10:08:00|0.02245074
10:08:01|0.02245074
10:08:02|0.02242666
10:08:03|0.02242666
10:08:04|0.02242666
10:08:06|0.02242666
10:08:06|0.02242666
10:08:08|0.02242666
10:08:09|0.02242666
10:08:09|0.02242666
10:08:11|0.02242666
10:08:12|0.02242666
10:08:13|0.02242666
10:08:14|0.02242666
10:08:14|0.02242666
10:08:15|0.02242666
10:08:16|0.02242666
10:08:18|0.02242666
10:08:19|0.02242666
10:08:19|0.02242666
10:08:20|0.02244147
10:08:22|0.02244147
10:08:22|0.02244147
10:08:24|0.02244147
10:08:26|0.02244147
10:08:27|0.02244147
10:08:28|0.02244147
10:08:29|0.02244147
10:08:31|0.02244147
10:08:31|0.02244147
10:08:33|0.02244147
10:08:35|0.02244147
10:08:35|0.02244147
10:08:36|0.02244147
10:08:37|0.02244147
10:08:38|0.02244147
10:08:39|0.02244144
10:08:40|0.02244144
10:08:41|0.02244144
10:08:42|0.02244144
10:08:43|0.02244144
10:08:44|0.02244144
10:08:46|0.022416
10:08:46|0.022416
10:08:48|0.022416
10:08:49|0.022416
10:08:51|0.02240625
10:08:51|0.02240153
10:08:53|0.02240153
10:08:53|0.02240153
10:08:54|0.02240153
10:08:56|0.02240153
10:08:57|0.02240153
10:08:58|0.02239388
10:08:59|0.02239388
10:09:00|0.02239388
10:09:01|0.02239388
10:09:02|0.02239388
10:09:03|0.02239388
10:09:04|0.02239388
10:09:05|0.02239388
10:09:07|0.022392
10:09:08|0.02238517
10:09:09|0.02238517
10:09:09|0.02238517
10:09:11|0.02238517
10:09:12|0.02238517
10:09:13|0.02233845
10:09:14|0.02233845
10:09:15|0.02233845
10:09:16|0.02233845
10:09:17|0.02233845
10:09:18|0.02233845
10:09:18|0.02233845
10:09:19|0.02233768
10:09:21|0.02233768
10:09:22|0.02233768
10:09:23|0.02233768
10:09:25|0.02237
10:09:27|0.02237001
10:09:27|0.02235633
10:09:28|0.02235633
10:09:29|0.02235633
10:09:31|0.02235633
10:09:32|0.02235633
10:09:33|0.02235633
10:09:35|0.02235633
10:09:35|0.02235633
10:09:37|0.02233161
10:09:38|0.02233173
10:09:39|0.02233173
10:09:40|0.02233173
10:09:41|0.02233173
10:09:42|0.02233173
10:09:43|0.02233173
10:09:44|0.02233173
10:09:45|0.02233173
10:09:46|0.02233173
10:09:47|0.02233173
10:09:48|0.02233173
10:09:49|0.02233173
10:09:50|0.02233173
10:09:51|0.02233173
10:09:52|0.02233179
10:09:54|0.02233179
10:09:54|0.02233179
10:09:55|0.02233182
10:09:56|0.02233182
10:09:57|0.02233173
10:09:59|0.02233173
10:10:00|0.02233173
10:10:01|0.02233173
10:10:01|0.02233173
10:10:02|0.02233182
10:10:04|0.02235534
10:10:05|0.02235534
10:10:05|0.02235534
10:10:07|0.02235534
10:10:07|0.02235534
10:10:08|0.02235534
10:10:09|0.02235534
10:10:11|0.02235534
10:10:11|0.02235534
10:10:13|0.02235534
10:10:13|0.02235534
10:10:15|0.02235199
10:10:16|0.02235199
10:10:17|0.0223563
10:10:18|0.0223563
10:10:19|0.0223563
10:10:20|0.0223563
10:10:21|0.0223563
10:10:22|0.0223563
10:10:23|0.0223563
10:10:24|0.0223563
10:10:25|0.0223563
10:10:26|0.0223563
10:10:26|0.0223563
10:10:29|0.0223563
10:10:29|0.0223563
10:10:30|0.0223563
10:10:31|0.0223563
10:10:32|0.02233588
10:10:33|0.02233588
10:10:34|0.02233588
10:10:35|0.02233606
10:10:36|0.02233606
10:10:38|0.02233607
10:10:39|0.02233607
10:10:40|0.02233607
10:10:42|0.02233607
10:10:43|0.02233607
10:10:44|0.02233607
10:10:45|0.02233607
10:10:46|0.02233607
10:10:47|0.02233607
10:10:48|0.02233607
10:10:49|0.02233607
10:10:50|0.02233607
10:10:51|0.02233607
10:10:52|0.02233607
10:10:53|0.02233607
10:10:54|0.02233607
10:10:55|0.02233607
10:10:56|0.02233607
10:10:57|0.02233607
10:10:58|0.02233662
10:10:59|0.02233662
10:11:00|0.02233662
10:11:01|0.02233662
10:11:01|0.02233662
10:11:03|0.02233664
10:11:05|0.02235496
10:11:06|0.02235496
10:11:06|0.02235496
10:11:07|0.02233666
10:11:09|0.02233666
10:11:10|0.02233666
10:11:10|0.02233666
10:11:11|0.02233666
10:11:13|0.02233666
10:11:13|0.02233666
10:11:15|0.02233666
10:11:16|0.02233173
10:11:16|0.02233173
10:11:17|0.02233173
10:11:19|0.02233173
10:11:20|0.02233173
10:11:20|0.02233173
10:11:21|0.02233173
10:11:22|0.02233173
10:11:23|0.02233173
10:11:24|0.02233173
10:11:26|0.02235396
10:11:27|0.02235396
10:11:29|0.02235396
10:11:30|0.02235396
10:11:32|0.02235396
10:11:33|0.02235396
10:11:35|0.02235396
10:11:35|0.02235306
10:11:37|0.02235306
10:11:38|0.02235306
10:11:40|0.02235306
10:11:41|0.02235306
10:11:42|0.02235306
10:11:43|0.02235306
10:11:44|0.02235306
10:11:45|0.02235306
10:11:46|0.02235306
10:11:47|0.02235306
10:11:48|0.02235306
10:11:49|0.02235306
10:11:51|0.02235396
10:11:51|0.02235396
10:11:52|0.02235305
10:11:54|0.02235305
10:11:55|0.02235305
10:11:56|0.02235305
10:11:57|0.02235305
10:11:59|0.02235305
10:12:00|0.02235305
10:12:01|0.02235305
10:12:02|0.02235305
10:12:03|0.02235305
10:12:05|0.02235305
10:12:05|0.02235305
10:12:06|0.02235305
10:12:07|0.02235305
10:12:09|0.02235305
10:12:10|0.02235305
10:12:10|0.02235305
10:12:12|0.02235305
10:12:13|0.02235305
10:12:14|0.02235305
10:12:15|0.02235305
10:12:16|0.02235305
10:12:17|0.02235303
10:12:18|0.02235303
10:12:18|0.02235304
10:12:20|0.02235304
10:12:21|0.02235304
10:12:22|0.02235304
10:12:23|0.02235304
10:12:24|0.02235304
10:12:25|0.02235304
10:12:26|0.02235304
10:12:27|0.02235304
10:12:28|0.02235304
10:12:29|0.02233588
10:12:30|0.02233588
10:12:32|0.02233588
10:12:33|0.02233588
10:12:34|0.0223307
10:12:35|0.0223307
10:12:35|0.0223307
10:12:37|0.0223307
10:12:38|0.0223307
10:12:38|0.0223307
10:12:39|0.0223307
10:12:41|0.0223307
10:12:42|0.0223307
10:12:43|0.0223307
10:12:44|0.0223223
10:12:45|0.0223223
10:12:47|0.02232069
10:12:48|0.02232069
10:12:49|0.02232
10:12:50|0.02232
10:12:51|0.0223223
10:12:53|0.0223223
10:12:54|0.0223223
10:12:54|0.0223223
10:12:56|0.02235221
10:12:57|0.02235221
10:12:57|0.02235221
10:12:59|0.02235221
10:13:00|0.02235287
10:13:01|0.02235633
10:13:02|0.02235633
10:13:03|0.02235633
10:13:04|0.02235633
10:13:05|0.02235633
10:13:07|0.02235633
10:13:08|0.02235633
10:13:09|0.02235633
10:13:10|0.02235633
10:13:11|0.02238095
10:13:12|0.02238095
10:13:13|0.02238095
10:13:14|0.02238095
10:13:15|0.02238095
10:13:16|0.02238095
10:13:17|0.02238095
10:13:18|0.02235373
10:13:19|0.02235373
10:13:20|0.02232958
10:13:21|0.02232968
10:13:22|0.02232968
10:13:23|0.02232968
10:13:24|0.02232968
10:13:25|0.02232968
10:13:26|0.02232968
10:13:27|0.02232968
10:13:28|0.02233018
10:13:30|0.02233018
10:13:31|0.02233018
10:13:33|0.02233018
10:13:35|0.02233018
10:13:36|0.02233018
10:13:37|0.02233018
10:13:38|0.02233018
10:13:40|0.02233018
10:13:41|0.02233018
10:13:42|0.02233026
10:13:43|0.02233026
10:13:45|0.02233026
10:13:45|0.02233026
10:13:46|0.02233051
10:13:47|0.02233051
10:13:49|0.02240625
10:13:50|0.02240623
10:13:51|0.02240623
10:13:52|0.02240619
10:13:53|0.02240619
10:13:54|0.02235747
10:13:54|0.02235747
10:13:55|0.02235747
10:13:56|0.02235747
10:13:58|0.02235747
10:13:59|0.02235747
10:14:00|0.02235747
10:14:01|0.02235747
10:14:02|0.02235747
10:14:03|0.02235747
10:14:04|0.02235747
10:14:06|0.02235747
10:14:07|0.02235747
10:14:08|0.02235747
10:14:09|0.02235747
10:14:10|0.02235747
10:14:11|0.02235747
10:14:12|0.02235747
10:14:13|0.02235747
10:14:14|0.02235747
10:14:14|0.02235747
10:14:15|0.02235747
10:14:17|0.02235747
10:14:17|0.02235747
10:14:19|0.02235747
10:14:19|0.02235747
10:14:20|0.02235747
10:14:22|0.02235747
10:14:23|0.02235747
10:14:23|0.02235747
10:14:24|0.02235747
10:14:25|0.02235747
10:14:27|0.02235747
10:14:28|0.02235747
10:14:28|0.02235904
10:14:30|0.02235904
10:14:32|0.02235904
10:14:32|0.02235904
10:14:34|0.02235904
10:14:35|0.02235904
10:14:36|0.02235904
10:14:37|0.02235904
10:14:38|0.02235904
10:14:39|0.02235904
10:14:40|0.02235904
10:14:41|0.02235904
10:14:42|0.02235904
10:14:44|0.02235904
10:14:44|0.02235904
10:14:45|0.02235904
10:14:46|0.02235904
10:14:47|0.02235904
10:14:49|0.02235904
10:14:50|0.02235904
10:14:50|0.02235904
10:14:51|0.02235904
10:14:52|0.02235904
10:14:54|0.02235904
10:14:54|0.02235904
10:14:55|0.02235904
10:14:56|0.02235904
10:14:58|0.02235904
10:14:58|0.02235904
10:15:00|0.02235904
10:15:01|0.02235904
10:15:02|0.02235904
10:15:04|0.02235904
10:15:05|0.02235904
10:15:06|0.02234219
10:15:07|0.02234219
10:15:07|0.02234219
10:15:09|0.02233763
10:15:10|0.02233763
10:15:11|0.02233763
10:15:12|0.02233763
10:15:13|0.02233763
10:15:14|0.02233763
10:15:15|0.02233763
10:15:16|0.02233763
10:15:17|0.02233763
10:15:18|0.02233763
10:15:19|0.02233763
10:15:20|0.02233763
10:15:21|0.02233763
10:15:22|0.02233763
10:15:23|0.02233763
10:15:24|0.02233763
10:15:25|0.02233763
10:15:26|0.0223617
10:15:27|0.0223617
10:15:29|0.0223617
10:15:29|0.0223617
10:15:31|0.02237691
10:15:31|0.02237691
10:15:33|0.02237691
10:15:34|0.02236824
10:15:35|0.02236824
10:15:36|0.02239103
10:15:37|0.02239103
10:15:38|0.02239103
10:15:40|0.02239664
10:15:40|0.02239664
10:15:41|0.02239664
10:15:43|0.02239664
10:15:44|0.02239664
10:15:45|0.02239664
10:15:46|0.02239664
10:15:47|0.02240153
10:15:48|0.02241183
10:15:49|0.02241183
10:15:50|0.02241183
10:15:51|0.022416
10:15:52|0.02242499
10:15:53|0.022425
10:15:54|0.02243
10:15:55|0.02241765
10:15:56|0.02241765
10:15:57|0.02241765
10:15:58|0.02241765
10:15:59|0.02241765
10:16:00|0.0224466
10:16:01|0.0224466
10:16:02|0.02245416
10:16:04|0.02247579
10:16:05|0.02247579
10:16:06|0.02247579
10:16:07|0.02247714
10:16:09|0.02247714
10:16:09|0.02247714
10:16:11|0.02247714
10:16:12|0.02247826
10:16:13|0.02247826
10:16:14|0.02246405
10:16:15|0.02247825
10:16:16|0.02247825
10:16:17|0.02247825
10:16:18|0.02247825
10:16:19|0.02247825
10:16:20|0.02247825
10:16:21|0.02247825
10:16:21|0.02247825
10:16:23|0.0224583
10:16:24|0.0224583
10:16:25|0.0224583
10:16:26|0.02243825
10:16:27|0.02243825
10:16:28|0.02243825
10:16:29|0.02243825
10:16:30|0.02243825
10:16:31|0.02243825
10:16:33|0.02245823
10:16:34|0.02245823
10:16:36|0.02245823
10:16:37|0.02247825
10:16:38|0.02247825
10:16:39|0.02247825
10:16:41|0.02244692
10:16:41|0.02244692
10:16:43|0.02244692
10:16:43|0.02244692
10:16:44|0.02244692
10:16:45|0.02244692
10:16:47|0.02244692
10:16:48|0.02244692
10:16:49|0.02244692
10:16:50|0.02245596
10:16:52|0.02247804
10:16:52|0.02247804
10:16:53|0.02247804
10:16:54|0.02247804
10:16:55|0.02247804
10:16:56|0.02247804
10:16:57|0.02247804
10:16:58|0.02247804
10:16:59|0.02247804
10:17:01|0.02247804
10:17:02|0.02247804
10:17:03|0.02247804
10:17:04|0.02247804
10:17:06|0.02247892
10:17:06|0.02247892
10:17:08|0.02247892
10:17:09|0.02247892
10:17:10|0.02247892
10:17:11|0.02247892
10:17:12|0.02247892
10:17:13|0.02247804
10:17:14|0.02247804
10:17:15|0.02247804
10:17:15|0.02247804
10:17:18|0.02247804
10:17:18|0.02247804
10:17:19|0.02247804
10:17:20|0.02247804
10:17:21|0.02247804
10:17:22|0.02247804
10:17:23|0.02247804
10:17:24|0.02247804
10:17:25|0.02247804
10:17:26|0.02248477
10:17:27|0.02248477
10:17:28|0.02248477
10:17:29|0.02248477
10:17:31|0.02248477
10:17:31|0.02248477
10:17:33|0.02248477
10:17:35|0.02248477
10:17:37|0.02248477
10:17:37|0.02248477
10:17:38|0.02248477
10:17:39|0.02248477
10:17:41|0.02248477
10:17:42|0.02248477
10:17:43|0.02248477
10:17:45|0.02248477
10:17:45|0.02248477
10:17:46|0.02248477
10:17:48|0.02248477
10:17:49|0.02248477
10:17:50|0.02248477
10:17:51|0.02248477
10:17:52|0.02248477
10:17:53|0.02245742
10:17:54|0.02245742
10:17:55|0.02245742
10:17:56|0.02245742
10:17:57|0.02245742
10:17:58|0.02245742
10:17:59|0.02245742
10:18:00|0.02245742
10:18:01|0.02245742
10:18:02|0.02245742
10:18:03|0.02245742
10:18:04|0.02245742
10:18:05|0.02245742
10:18:07|0.02243686
10:18:08|0.02245717
10:18:09|0.02245717
10:18:09|0.02245717
10:18:11|0.02248115
10:18:12|0.02248107
10:18:13|0.02248107
10:18:14|0.02248107
10:18:14|0.02248107
10:18:16|0.02248107
10:18:17|0.02248107
10:18:18|0.02248107
10:18:19|0.02248107
10:18:20|0.02248107
10:18:21|0.02248107
10:18:22|0.02248107
10:18:23|0.02248107
10:18:24|0.02248107
10:18:25|0.02248107
10:18:26|0.02248107
10:18:27|0.02248107
10:18:28|0.02248107
10:18:29|0.02248107
10:18:30|0.02248107
10:18:31|0.02248107
10:18:32|0.02248107
10:18:33|0.02242807
10:18:35|0.02245103
10:18:37|0.02245103
10:18:39|0.02248202
10:18:40|0.02248168
10:18:41|0.02248168
10:18:42|0.02248152
10:18:43|0.02248695
10:18:44|0.02248993
10:18:46|0.02248993
10:18:46|0.02248993
10:18:48|0.02248993
10:18:48|0.02249
10:18:49|0.02249
10:18:50|0.02248999
10:18:51|0.02249695
10:18:53|0.02249695
10:18:53|0.02249695
10:18:54|0.02251362
10:18:55|0.02251362
10:18:56|0.02251362
10:18:58|0.02251362
10:18:58|0.02252
10:19:00|0.02252
10:19:00|0.02252
10:19:02|0.02252084
10:19:03|0.02252084
10:19:04|0.02253684
10:19:05|0.02253681
10:19:06|0.02253682
10:19:08|0.02253682
10:19:09|0.02253682
10:19:09|0.02253682
10:19:10|0.02253682
10:19:11|0.02253682
10:19:13|0.02253682
10:19:14|0.02253682
10:19:15|0.02253682
10:19:15|0.02253682
10:19:17|0.02253682
10:19:18|0.02253682
10:19:18|0.02253681
10:19:20|0.02253681
10:19:21|0.02253681
10:19:22|0.02253681
10:19:23|0.02253681
10:19:23|0.02253681
10:19:24|0.02253681
10:19:26|0.02253681
10:19:27|0.02253681
10:19:27|0.02253681
10:19:29|0.02253681
10:19:29|0.02253681
10:19:30|0.02253681
10:19:31|0.02253681
10:19:33|0.02253681
10:19:34|0.02253681
10:19:36|0.0225368
10:19:36|0.0225368
10:19:37|0.0225368
10:19:38|0.0225368
10:19:40|0.02252195
10:19:41|0.02253679
10:19:43|0.0225368
10:19:43|0.0225368
10:19:44|0.0225368
10:19:46|0.0225368
10:19:46|0.02253679
10:19:48|0.02253679
10:19:50|0.02253679
10:19:50|0.02253679
10:19:51|0.02253678
10:19:53|0.02253678
10:19:54|0.02253677
10:19:55|0.02253679
10:19:56|0.02253678
10:19:57|0.02253678
10:19:58|0.02253679
10:19:59|0.02253679
10:20:01|0.02253678
10:20:01|0.02253678
10:20:03|0.02253682
10:20:03|0.02253682
10:20:05|0.02253682
10:20:05|0.02253682
10:20:07|0.02253682
10:20:07|0.02253682
10:20:09|0.02253682
10:20:10|0.02254999
10:20:11|0.02254999
10:20:12|0.02252231
10:20:13|0.02252231
10:20:14|0.02254979
10:20:15|0.02254979
10:20:17|0.02252291
10:20:18|0.02254989
10:20:18|0.02252322
10:20:20|0.02254958
10:20:21|0.02254958
10:20:22|0.02254958
10:20:23|0.02254998
10:20:24|0.02254998
10:20:25|0.02255
10:20:26|0.02254998
10:20:27|0.02254998
10:20:28|0.02254999
10:20:29|0.02254999
10:20:30|0.02252326
10:20:31|0.02252326
10:20:32|0.02254996
10:20:33|0.02254996
10:20:34|0.02254996
10:20:35|0.02254996
10:20:37|0.02254998
10:20:39|0.02254997
10:20:40|0.02254997
10:20:41|0.02254997
10:20:43|0.02254998
10:20:44|0.02254999
10:20:45|0.02254999
10:20:46|0.02254999
10:20:47|0.02254997
10:20:48|0.02254997
10:20:49|0.02254996
10:20:50|0.02253065
10:20:51|0.02254993
10:20:52|0.02254993
10:20:53|0.02255128
10:20:54|0.02255128
10:20:55|0.02255128
10:20:56|0.02255128
10:20:57|0.02255127
10:20:58|0.02255128
10:20:59|0.02255128
10:21:00|0.02255249
10:21:01|0.02255149
10:21:02|0.02255149
10:21:03|0.02255149
10:21:05|0.02255149
10:21:06|0.02255249
10:21:07|0.02255249
10:21:08|0.02255292
10:21:09|0.02255292
10:21:10|0.02255292
10:21:11|0.02255292
10:21:12|0.02255292
10:21:13|0.02255292
10:21:14|0.02256159
10:21:15|0.02256159
10:21:16|0.02256159
10:21:17|0.02255249
10:21:19|0.02255249
10:21:20|0.02255249
10:21:21|0.0225525
10:21:22|0.0225525
10:21:23|0.0225525
10:21:23|0.0225525
10:21:25|0.0225525
10:21:26|0.0225525
10:21:27|0.0225525
10:21:28|0.0225525
10:21:29|0.0225525
10:21:29|0.0225525
10:21:31|0.0225525
10:21:32|0.02253557
10:21:32|0.02253557
10:21:34|0.02253557
10:21:35|0.02252291
10:21:36|0.02252291
10:21:38|0.02252291
10:21:38|0.02252291
10:21:39|0.02252291
10:21:40|0.02252291
10:21:41|0.02252291
10:21:42|0.02252291
10:21:44|0.02252291
10:21:45|0.02252291
10:21:46|0.02252291
10:21:48|0.02252291
10:21:48|0.02252291
10:21:50|0.02252291
10:21:51|0.02252291
10:21:52|0.0225163
10:21:53|0.02253547
10:21:54|0.02253547
10:21:55|0.02253547
10:21:57|0.02253547
10:21:57|0.02253547
10:21:58|0.022512
10:21:59|0.022512
10:22:00|0.022512
10:22:01|0.022512
10:22:02|0.022512
10:22:04|0.022512
10:22:05|0.022512
10:22:06|0.022512
10:22:08|0.02250271
10:22:08|0.02250271
10:22:09|0.02253353
10:22:11|0.02253352
10:22:11|0.02253352
10:22:12|0.02253352
10:22:14|0.02254
10:22:16|0.02255
10:22:17|0.02255
10:22:18|0.02255
10:22:18|0.02254998
10:22:19|0.02254998
10:22:21|0.02254998
10:22:21|0.02254998
10:22:23|0.02255
10:22:24|0.02255
10:22:25|0.02251984
10:22:26|0.02251984
10:22:27|0.02251984
10:22:28|0.02254977
10:22:29|0.02254977
10:22:30|0.02254971
10:22:32|0.02254971
10:22:32|0.02254969
10:22:33|0.02254969
10:22:34|0.02255
10:22:35|0.02255
10:22:36|0.02255
10:22:38|0.02255
10:22:40|0.02254999
10:22:40|0.02254999
10:22:42|0.02254999
10:22:44|0.02255
10:22:44|0.02255
10:22:46|0.02255
10:22:46|0.02255
10:22:48|0.02255
10:22:49|0.02255
10:22:50|0.02255
10:22:51|0.02255
10:22:52|0.02255
10:22:54|0.02255
10:22:54|0.02256
10:22:56|0.02256
10:22:57|0.02256
10:22:58|0.02256
10:22:59|0.02256611
10:22:59|0.02256611
10:23:01|0.02256611
10:23:03|0.02256611
10:23:03|0.02257999
10:23:05|0.02255
10:23:05|0.02257997
10:23:06|0.02257997
10:23:07|0.02257986
10:23:08|0.02257986
10:23:10|0.02254437
10:23:10|0.02257978
10:23:11|0.02257976
10:23:12|0.02257992
10:23:13|0.02257992
10:23:14|0.02257992
10:23:15|0.02258
10:23:16|0.02258
10:23:17|0.02257991
10:23:18|0.02257991
10:23:19|0.02257999
10:23:20|0.02257999
10:23:22|0.02257999
10:23:23|0.02257999
10:23:24|0.02257999
10:23:24|0.02258
10:23:25|0.02258
10:23:27|0.02257999
10:23:28|0.02257999
10:23:29|0.02257999
10:23:30|0.02257999
10:23:31|0.02257999
10:23:33|0.02257999
10:23:33|0.02257999
10:23:35|0.02257999
10:23:35|0.02257999
10:23:36|0.02257998
10:23:37|0.02257998
10:23:39|0.02257998
10:23:40|0.02257998
10:23:42|0.02257998
10:23:42|0.02257998
10:23:44|0.02257999
10:23:44|0.02257999
10:23:45|0.02257999
10:23:47|0.02257999
10:23:48|0.02258279
10:23:49|0.02258279
10:23:50|0.02258759
10:23:50|0.02258759
10:23:52|0.02258759
10:23:52|0.02258983
10:23:53|0.02258983
10:23:54|0.02258983
10:23:56|0.02259242
10:23:56|0.02259242
10:23:57|0.02259242
10:23:58|0.02259242
10:23:59|0.02259242
10:24:00|0.02259998
10:24:02|0.02260714
10:24:03|0.02260714
10:24:03|0.0226071
10:24:05|0.02260707
10:24:06|0.02257951
10:24:06|0.02257951
10:24:08|0.02257951
10:24:09|0.02257951
10:24:11|0.02257951
10:24:11|0.02257951
10:24:12|0.02257951
10:24:13|0.02257951
10:24:15|0.02257951
10:24:16|0.02257951
10:24:17|0.02257951
10:24:18|0.02255767
10:24:19|0.02255
10:24:20|0.02255
10:24:21|0.02255
10:24:22|0.02255
10:24:23|0.02255
10:24:24|0.02255
10:24:25|0.02257884
10:24:26|0.02257884
10:24:27|0.02257884
10:24:28|0.02257884
10:24:29|0.02257884
10:24:30|0.02257884
10:24:32|0.02257884
10:24:32|0.02257884
10:24:33|0.02257831
10:24:35|0.02257831
10:24:35|0.02257831
10:24:36|0.02257831
10:24:37|0.02257831
10:24:39|0.02257831
10:24:39|0.02257829
10:24:41|0.02257829
10:24:42|0.02257829
10:24:43|0.02257829
10:24:45|0.02257829
10:24:46|0.02257829
10:24:47|0.02257829
10:24:48|0.02257829
10:24:49|0.02257829
10:24:50|0.02257829
10:24:51|0.02257829
10:24:52|0.02257829
10:24:53|0.02257829
10:24:54|0.02257829
10:24:55|0.02257829
10:24:56|0.02257829
10:24:57|0.02257829
10:24:58|0.02257829
10:24:59|0.02257829
10:25:00|0.02257753
10:25:01|0.02257753
10:25:03|0.02257753
10:25:04|0.02257753
10:25:05|0.02257753
10:25:06|0.02257753
10:25:07|0.02257087
10:25:07|0.02257087
10:25:09|0.02257087
10:25:10|0.02257087
10:25:10|0.02257087
10:25:11|0.0225709
10:25:12|0.0225709
10:25:13|0.0225709
10:25:15|0.0225709
10:25:16|0.0225709
10:25:16|0.02258935
10:25:17|0.02258935
10:25:18|0.02258935
10:25:20|0.02258935
10:25:21|0.02258935
10:25:21|0.02258935
10:25:23|0.02258935
10:25:23|0.02258935
10:25:24|0.02258935
10:25:26|0.02258935
10:25:27|0.02258935
10:25:27|0.02258935
10:25:29|0.02258935
10:25:31|0.02258935
10:25:31|0.02258935
10:25:32|0.02258935
10:25:33|0.02258935
10:25:34|0.02255529
10:25:36|0.02255529
10:25:36|0.02255529
10:25:37|0.02255529
10:25:38|0.02255529
10:25:39|0.02255529
10:25:41|0.02258791
10:25:43|0.02258791
10:25:44|0.02258791
10:25:45|0.02258791
10:25:46|0.02258791
10:25:48|0.02258791
10:25:48|0.02258791
10:25:50|0.02258673
10:25:51|0.02258673
10:25:52|0.02258673
10:25:53|0.02258673
10:25:54|0.02258673
10:25:55|0.02258673
10:25:56|0.02258673
10:25:58|0.0225574
10:25:58|0.0225574
10:26:00|0.0225574
10:26:01|0.0225574
10:26:02|0.02258563
10:26:03|0.02258935
10:26:04|0.02258935
10:26:06|0.02258935
10:26:07|0.022586
10:26:08|0.022586
10:26:09|0.022586
10:26:10|0.022586
10:26:11|0.022586
10:26:12|0.022586
10:26:13|0.022586
10:26:14|0.022586
10:26:16|0.022586
10:26:17|0.022586
10:26:17|0.02258116
10:26:19|0.02258116
10:26:20|0.02258116
10:26:20|0.02258116
10:26:22|0.02258116
10:26:22|0.02258116
10:26:24|0.02258116
10:26:25|0.02258116
10:26:26|0.02258116
10:26:27|0.02258116
10:26:28|0.02255555
10:26:29|0.02255555
10:26:31|0.02255555
10:26:31|0.02255555
10:26:33|0.02255555
10:26:34|0.02255555
10:26:35|0.02255555
10:26:36|0.02255555
10:26:36|0.02255555
10:26:37|0.02256997
10:26:40|0.02256997
10:26:40|0.02256997
10:26:42|0.02256997
10:26:44|0.02256997
10:26:45|0.02256997
10:26:46|0.02256997
10:26:47|0.02256997
10:26:48|0.02256997
10:26:49|0.02254121
10:26:50|0.02254121
10:26:51|0.02257951
10:26:52|0.02257951
10:26:53|0.02257951
10:26:54|0.02257951
10:26:55|0.02257951
10:26:57|0.02257951
10:26:58|0.02257951
10:26:59|0.02257951
10:27:00|0.02257951
10:27:01|0.02243101
10:27:02|0.02243102
10:27:03|0.02245514
10:27:04|0.02245514
10:27:06|0.02245514
10:27:07|0.02245514
10:27:08|0.02245514
10:27:08|0.02245516
10:27:10|0.02246401
10:27:11|0.02246401
10:27:11|0.02246401
10:27:12|0.02246401
10:27:14|0.02246401
10:27:14|0.02244
10:27:16|0.02244
10:27:16|0.02244
10:27:17|0.02244
10:27:19|0.02244
10:27:20|0.02244
10:27:22|0.02244
10:27:23|0.02244
10:27:24|0.02244
10:27:25|0.02244
10:27:25|0.02246402
10:27:27|0.02246402
10:27:28|0.02246402
10:27:29|0.02246402
10:27:30|0.02246402
10:27:31|0.02246402
10:27:32|0.02246402
10:27:33|0.02246402
10:27:34|0.02246402
10:27:35|0.02246402
10:27:36|0.02246402
10:27:36|0.02246402
10:27:38|0.02247857
10:27:39|0.02247313
10:27:40|0.02247313
10:27:40|0.02247313
10:27:42|0.02247313
10:27:43|0.02247313
10:27:43|0.02247313
10:27:45|0.02247313
10:27:46|0.02247313
10:27:48|0.02245
10:27:48|0.02245
10:27:49|0.02245
10:27:50|0.02245
10:27:52|0.02245
10:27:53|0.02245
10:27:54|0.02245
10:27:55|0.02245
10:27:57|0.02245
10:27:57|0.02245
10:27:58|0.02245
10:27:59|0.02245
10:28:00|0.02245
10:28:01|0.02245
10:28:04|0.02245
10:28:05|0.02245
10:28:06|0.02245
10:28:07|0.02245
10:28:08|0.02245
10:28:09|0.02245
10:28:10|0.02245
10:28:12|0.02245
10:28:12|0.02245
10:28:13|0.02245
10:28:15|0.02245
10:28:15|0.02248409
10:28:17|0.02248409
10:28:18|0.02248409
10:28:19|0.02248409
10:28:20|0.02248409
10:28:21|0.02248409
10:28:22|0.02248409
10:28:23|0.02248409
10:28:24|0.02248409
10:28:25|0.02248409
10:28:26|0.02248409
10:28:27|0.02248409
10:28:28|0.02248409
10:28:29|0.02247313
10:28:30|0.02249175
10:28:32|0.02249175
10:28:33|0.02249175
10:28:33|0.02249175
10:28:35|0.02249175
10:28:36|0.02249175
10:28:36|0.02249175
10:28:38|0.02249175
10:28:38|0.02249175
10:28:40|0.02249175
10:28:41|0.02249175
10:28:41|0.02249175
10:28:42|0.02249175
10:28:44|0.02249175
10:28:45|0.02249175
10:28:46|0.02249175
10:28:47|0.02249175
10:28:48|0.02250451
10:28:49|0.02250451
10:28:51|0.02250451
10:28:51|0.02250451
10:28:53|0.02250451
10:28:53|0.02250451
10:28:55|0.02250451
10:28:56|0.022512
10:28:57|0.02249442
10:28:58|0.02249442
10:28:59|0.02251251
10:29:00|0.02251251
10:29:01|0.02251251
10:29:02|0.02251251
10:29:03|0.02251251
10:29:04|0.02251251
10:29:05|0.02251251
10:29:06|0.02251251
10:29:07|0.02251251
10:29:09|0.02251251
10:29:10|0.02251251
10:29:11|0.02251251
10:29:13|0.02251251
10:29:13|0.02251251
10:29:14|0.02251251
10:29:15|0.02251251
10:29:16|0.022525
10:29:18|0.022525
10:29:18|0.022525
10:29:19|0.02251251
10:29:20|0.02251251
10:29:21|0.02251251
10:29:23|0.02251251
10:29:23|0.02251298
10:29:24|0.02251298
10:29:25|0.02251298
10:29:26|0.02251298
10:29:28|0.0225125
10:29:28|0.0225125
10:29:29|0.0225125
10:29:30|0.02250884
10:29:32|0.02250884
10:29:33|0.02250884
10:29:34|0.02250884
10:29:35|0.02250884
10:29:35|0.02250884
10:29:37|0.02250884
10:29:37|0.02250884
10:29:39|0.02250884
10:29:39|0.02250884
10:29:40|0.02250884
10:29:42|0.02250884
10:29:42|0.02250884
10:29:43|0.02250884
10:29:44|0.02250884
10:29:46|0.02250884
10:29:47|0.02250884
10:29:49|0.02250884
10:29:50|0.02250884
10:29:52|0.02250884
10:29:53|0.02250884
10:29:53|0.02250884
10:29:54|0.02250884
10:29:55|0.02250884
10:29:56|0.02250884
10:29:57|0.02250884
10:29:58|0.02250884
10:29:59|0.02250884
10:30:01|0.02250884
10:30:02|0.02250884
10:30:04|0.02250884
10:30:05|0.02250884
10:30:06|0.02250884
10:30:07|0.02250884
10:30:08|0.02250884
10:30:09|0.02250884
10:30:11|0.02250884
10:30:12|0.02250884
10:30:13|0.02250884
10:30:14|0.02250884
10:30:14|0.02250884
10:30:16|0.02249394
10:30:16|0.02249394
10:30:17|0.02249394
10:30:19|0.02249394
10:30:20|0.02249394
10:30:21|0.02249394
10:30:22|0.02249394
10:30:23|0.02249394
10:30:24|0.02249394
10:30:25|0.02249394
10:30:26|0.02249394
10:30:27|0.02249394
10:30:28|0.02249394
10:30:28|0.02249394
10:30:30|0.02249394
10:30:31|0.02249394
10:30:32|0.02249396
10:30:32|0.02249396
10:30:34|0.02249396
10:30:35|0.02249396
10:30:36|0.02249396
10:30:37|0.02249396
10:30:38|0.02249396
10:30:39|0.02249396
10:30:40|0.02249396
10:30:41|0.02249396
10:30:42|0.02249396
10:30:43|0.02249396
10:30:44|0.02249396
10:30:46|0.02249396
10:30:47|0.02249396
10:30:48|0.02251879
10:30:50|0.02249396
10:30:51|0.02249396
10:30:53|0.02249396
10:30:54|0.02249396
10:30:55|0.02249396
10:30:55|0.02249396
10:30:57|0.0224875
10:30:58|0.02249392
10:31:00|0.02249392
10:31:00|0.02249392
10:31:01|0.02249392
10:31:02|0.02249392
10:31:03|0.02249391
10:31:04|0.02249391
10:31:05|0.02249391
10:31:06|0.02249391
10:31:08|0.02249391
10:31:08|0.02249391
10:31:10|0.02249391
10:31:11|0.02249391
10:31:12|0.02249391
10:31:14|0.02249391
10:31:15|0.02249391
10:31:15|0.02249391
10:31:17|0.02249391
10:31:18|0.02249391
10:31:19|0.02249391
10:31:20|0.02245001
10:31:20|0.02245001
10:31:21|0.02245001
10:31:23|0.02246603
10:31:24|0.02246603
10:31:24|0.02246603
10:31:25|0.02246603
10:31:27|0.02246603
10:31:28|0.02246413
10:31:29|0.02246413
10:31:30|0.02246413
10:31:31|0.02246413
10:31:32|0.02246413
10:31:33|0.02246413
10:31:34|0.02246413
10:31:35|0.02246413
10:31:36|0.02242506
10:31:38|0.02247423
10:31:38|0.02247423
10:31:40|0.02247451
10:31:40|0.02247451
10:31:41|0.02246732
10:31:44|0.02246732
10:31:44|0.02246732
10:31:45|0.02246732
10:31:46|0.02246732
10:31:48|0.02246776
10:31:50|0.02246776
10:31:50|0.02246776
10:31:51|0.02246776
10:31:52|0.022512
10:31:53|0.022512
10:31:54|0.022512
10:31:55|0.02251958
10:31:57|0.02251958
10:31:57|0.02253299
10:31:58|0.02253299
10:31:59|0.02253299
10:32:00|0.02253299
10:32:02|0.02253299
10:32:03|0.02253299
10:32:04|0.02253299
10:32:05|0.02253299
10:32:06|0.02253299
10:32:07|0.02253555
10:32:09|0.02253555
10:32:10|0.02255509
10:32:11|0.02255509
10:32:12|0.02256
10:32:13|0.02256
10:32:15|0.02256581
10:32:16|0.02256581
10:32:18|0.0225711
10:32:18|0.0225711
10:32:19|0.0225711
10:32:20|0.0225711
10:32:21|0.0225711
10:32:23|0.0225711
10:32:24|0.0225711
10:32:25|0.0225711
10:32:26|0.0225711
10:32:27|0.0225711
10:32:28|0.0225711
10:32:29|0.0225711
10:32:30|0.0225711
10:32:31|0.0225711
10:32:32|0.0225711
10:32:33|0.0225711
10:32:34|0.0225711
10:32:35|0.02257494
10:32:36|0.02257494
10:32:37|0.02257494
10:32:38|0.02257494
10:32:39|0.02257494
10:32:40|0.02255331
10:32:41|0.02256227
10:32:42|0.02256227
10:32:43|0.02256227
10:32:44|0.02256227
10:32:45|0.02256227
10:32:46|0.02256227
10:32:47|0.02256227
10:32:48|0.02256227
10:32:49|0.02256227
10:32:50|0.02256227
10:32:52|0.02256227
10:32:53|0.02256227
10:32:54|0.02256227
10:32:59|0.02255688
10:33:01|0.02257465
10:33:01|0.02257465
10:33:02|0.02257465
10:33:04|0.02257465
10:33:05|0.02257465
10:33:06|0.02257465
10:33:07|0.02257465
10:33:09|0.02257465
10:33:10|0.02257465
10:33:11|0.02257465
10:33:11|0.02257465
10:33:13|0.02257465
10:33:14|0.02257465
10:33:15|0.02257465
10:33:16|0.02256998
10:33:17|0.02256998
10:33:18|0.02256998
10:33:19|0.02256998
10:33:20|0.02256998
10:33:21|0.02255
10:33:22|0.02254997
10:33:23|0.02254997
10:33:24|0.02254997
10:33:25|0.02254997
10:33:26|0.02255
10:33:27|0.02255
10:33:28|0.02255
10:33:29|0.02255
10:33:30|0.02255
10:33:31|0.02255
10:33:33|0.02255
10:33:34|0.02255
10:33:35|0.02255031
10:33:36|0.02255031
10:33:37|0.02255031
10:33:38|0.02255031
10:33:39|0.02255031
10:33:40|0.02255031
10:33:41|0.02255051
10:33:43|0.02255051
10:33:43|0.02255051
10:33:44|0.02255051
10:33:46|0.02255051
10:33:46|0.02255051
10:33:47|0.02255051
10:33:49|0.02255051
10:33:51|0.02255051
10:33:53|0.02255051
10:33:53|0.02255051
10:33:54|0.02255051
10:33:55|0.02255051
10:33:57|0.02255051
10:33:58|0.0225748
10:33:59|0.0225748
10:33:59|0.0225748
10:34:01|0.02257499
10:34:02|0.02258175
10:34:03|0.0225839
10:34:04|0.0225839
10:34:06|0.02258424
10:34:06|0.02258424
10:34:07|0.02259242
10:34:08|0.0226
10:34:09|0.0226
10:34:10|0.0226
10:34:11|0.0226
10:34:13|0.0225999
10:34:13|0.0225999
10:34:15|0.0225999
10:34:16|0.02259985
10:34:17|0.02253557
10:34:18|0.02255954
10:34:18|0.02255953
10:34:20|0.02255953
10:34:21|0.02255953
10:34:22|0.02255953
10:34:23|0.02255953
10:34:23|0.02255953
10:34:24|0.02255953
10:34:26|0.02255953
10:34:26|0.02255953
10:34:28|0.02255953
10:34:28|0.02255953
10:34:29|0.02252384
10:34:31|0.02255778
10:34:32|0.02255778
10:34:33|0.02255765
10:34:34|0.02255765
10:34:34|0.02256392
10:34:35|0.02256392
10:34:36|0.02256392
10:34:38|0.02256373
10:34:39|0.02256373
10:34:39|0.02256373
10:34:41|0.0225821
10:34:42|0.0225821
10:34:43|0.0225821
10:34:44|0.0225821
10:34:45|0.0225821
10:34:46|0.0225821
10:34:47|0.0225821
10:34:48|0.0225821
10:34:49|0.0225821
10:34:51|0.0225821
10:34:52|0.0225821
10:34:53|0.0225821
10:34:54|0.0225821
10:34:55|0.0225821
10:34:56|0.0225821
10:34:57|0.0225821
10:34:58|0.0225821
10:34:59|0.0225821
10:35:00|0.0225821
10:35:02|0.0225821
10:35:03|0.0225821
10:35:03|0.02258111
10:35:05|0.02258111
10:35:06|0.02258111
10:35:07|0.02258111
10:35:08|0.02258134
10:35:09|0.02258134
10:35:11|0.02258134
10:35:11|0.02258134
10:35:13|0.02258134
10:35:14|0.02258135
10:35:15|0.02258135
10:35:16|0.02255085
10:35:17|0.02256993
10:35:18|0.02256993
10:35:19|0.02256993
10:35:20|0.02256993
10:35:22|0.02256993
10:35:22|0.02256993
10:35:24|0.02256993
10:35:24|0.02256993
10:35:26|0.0225417
10:35:27|0.02256973
10:35:27|0.02256973
10:35:28|0.02256973
10:35:30|0.02256928
10:35:31|0.02256928
10:35:32|0.02256928
10:35:33|0.02256928
10:35:34|0.02256928
10:35:35|0.02256928
10:35:36|0.02256928
10:35:37|0.02256928
10:35:38|0.02256928
10:35:39|0.02256928
10:35:40|0.02256928
10:35:41|0.02256849
10:35:42|0.02256849
10:35:43|0.02256849
10:35:44|0.0225683
10:35:45|0.02254389
10:35:46|0.02254389
10:35:48|0.02254389
10:35:49|0.02256774
10:35:51|0.02256747
10:35:52|0.02256728
10:35:54|0.02256812
10:35:55|0.0225417
10:35:55|0.0225417
10:35:57|0.0225417
10:35:58|0.0225417
10:36:00|0.02254375
10:36:01|0.02254366
10:36:02|0.02254365
10:36:03|0.02254365
10:36:04|0.02254365
10:36:06|0.02254362
10:36:07|0.02254639
10:36:08|0.02254639
10:36:09|0.02254632
10:36:10|0.02254632
10:36:12|0.02254631
10:36:13|0.02254638
10:36:13|0.02254638
10:36:15|0.02254639
10:36:17|0.02254999
10:36:18|0.02254999
10:36:18|0.02254999
10:36:19|0.02254999
10:36:20|0.02254999
10:36:22|0.02255
10:36:23|0.02255
10:36:23|0.02255
10:36:24|0.02255
10:36:26|0.02255
10:36:28|0.02255
10:36:28|0.02255
10:36:29|0.02255
10:36:30|0.02255
10:36:31|0.02253195
10:36:32|0.02253195
10:36:33|0.02253195
10:36:34|0.02253195
10:36:35|0.02253194
10:36:36|0.0225206
10:36:37|0.0225206
10:36:39|0.02254913
10:36:39|0.02254913
10:36:40|0.02254913
10:36:41|0.02254893
10:36:42|0.02254893
10:36:44|0.02254893
10:36:44|0.02254859
10:36:45|0.02254859
10:36:46|0.02254859
10:36:47|0.02254839
10:36:48|0.02254839
10:36:49|0.02254818
10:36:50|0.02254818
10:36:52|0.02254812
10:36:54|0.02255
10:36:55|0.02255
10:36:55|0.02255
10:36:57|0.02253003
10:36:57|0.02254994
10:36:59|0.02254994
10:37:00|0.02254994
10:37:00|0.02254999
10:37:02|0.02254999
10:37:03|0.02254999
10:37:04|0.02254999
10:37:05|0.02254999
10:37:06|0.02254999
10:37:08|0.02254999
10:37:08|0.02254999
10:37:09|0.02254999
10:37:11|0.02254999
10:37:12|0.02254999
10:37:13|0.02254999
10:37:15|0.02254999
10:37:16|0.02254999
10:37:16|0.02254999
10:37:17|0.02254999
10:37:18|0.02254999
10:37:20|0.02254999
10:37:20|0.02254999
10:37:22|0.02254999
10:37:23|0.02254999
10:37:24|0.02254999
10:37:25|0.02254999
10:37:26|0.02254999
10:37:27|0.02254999
10:37:28|0.02254999
10:37:29|0.02254999
10:37:30|0.02254999
10:37:31|0.02254999
10:37:32|0.02254999
10:37:33|0.02254999
10:37:34|0.02254999
10:37:35|0.02254999
10:37:36|0.02254999
10:37:37|0.02254999
10:37:38|0.02254999
10:37:39|0.02254999
10:37:40|0.02254999
10:37:41|0.02251978
10:37:42|0.02251978
10:37:44|0.02251978
10:37:45|0.02251978
10:37:46|0.02251978
10:37:47|0.02251978
10:37:48|0.02251978
10:37:48|0.02251978
10:37:50|0.02251978
10:37:51|0.02254991
10:37:52|0.02254991
10:37:54|0.02254991
10:37:55|0.02254991
10:37:56|0.02254991
10:37:57|0.02254991
10:37:58|0.02254991
10:38:00|0.02254991
10:38:00|0.02254991
10:38:02|0.02254991
10:38:02|0.02254991
10:38:03|0.02254991
10:38:05|0.02254991
10:38:06|0.02254991
10:38:07|0.02254991
10:38:07|0.02254991
10:38:09|0.02254991
10:38:11|0.02254991
10:38:11|0.02254991
10:38:12|0.02254991
10:38:14|0.02254991
10:38:15|0.02254991
10:38:15|0.02254997
10:38:17|0.02254997
10:38:17|0.02254997
10:38:19|0.02254997
10:38:20|0.02254997
10:38:21|0.02254997
10:38:22|0.02254997
10:38:23|0.02254997
10:38:24|0.02254997
10:38:25|0.02254997
10:38:26|0.02254997
10:38:27|0.02251472
10:38:28|0.02251472
10:38:29|0.02251472
10:38:31|0.02251472
10:38:31|0.022512
10:38:33|0.02254897
10:38:33|0.02254897
10:38:34|0.02254897
10:38:35|0.02254897
10:38:36|0.02254891
10:38:37|0.02254891
10:38:38|0.02254891
10:38:40|0.02254828
10:38:40|0.02254828
10:38:41|0.02254828
10:38:42|0.02254828
10:38:44|0.02254828
10:38:44|0.02254773
10:38:46|0.02254773
10:38:46|0.02251138
10:38:47|0.02254769
10:38:48|0.02250212
10:38:50|0.02254732
10:38:50|0.02254732
10:38:52|0.02254732
10:38:53|0.02254688
10:38:53|0.02254688
10:38:56|0.02254688
10:38:57|0.02254688
10:38:59|0.02254688
10:38:59|0.02254688
10:39:00|0.02254688
10:39:02|0.02254688
10:39:03|0.02250001
10:39:04|0.02250069
10:39:06|0.02250069
10:39:07|0.02250069
10:39:07|0.02250069
10:39:09|0.02250069
10:39:09|0.02250069
10:39:10|0.02250069
10:39:12|0.02250069
10:39:12|0.02250069
10:39:14|0.02250069
10:39:15|0.02250069
10:39:16|0.02248834
10:39:17|0.02248834
10:39:18|0.02248834
10:39:19|0.02248834
10:39:20|0.02248834
10:39:22|0.02250066
10:39:23|0.02250066
10:39:24|0.02245862
10:39:25|0.02245862
10:39:26|0.02245862
10:39:27|0.02245517
10:39:27|0.02245517
10:39:29|0.02245517
10:39:30|0.02245517
10:39:31|0.02245517
10:39:32|0.02245517
10:39:33|0.02249319
10:39:34|0.02249319
10:39:35|0.02249319
10:39:37|0.02249319
10:39:38|0.02249318
10:39:39|0.02249318
10:39:40|0.02249318
10:39:40|0.02249318
10:39:41|0.02249318
10:39:42|0.02244636
10:39:44|0.02244636
10:39:45|0.02244636
10:39:46|0.02244636
10:39:47|0.02244636
10:39:48|0.02244636
10:39:49|0.02244636
10:39:50|0.02243895
10:39:51|0.02243895
10:39:52|0.02243895
10:39:53|0.02243895
10:39:55|0.02243895
10:39:57|0.02243895
10:39:58|0.02243895
10:39:58|0.02243895
10:39:59|0.02244621
10:40:01|0.02244621
10:40:03|0.02244619
10:40:04|0.02244619
10:40:05|0.02242002
10:40:06|0.02242002
10:40:07|0.02242002
10:40:08|0.02242002
10:40:09|0.02242002
10:40:10|0.02242002
10:40:12|0.02242002
10:40:13|0.02242002
10:40:14|0.02242002
10:40:15|0.02243117
10:40:16|0.02243117
10:40:17|0.02243117
10:40:18|0.02248145
10:40:19|0.02248145
10:40:20|0.02248145
10:40:21|0.02248145
10:40:22|0.02248145
10:40:23|0.02248145
10:40:25|0.02248145
10:40:25|0.02248145
10:40:26|0.02248145
10:40:27|0.02248029
10:40:28|0.02248029
10:40:30|0.02248029
10:40:30|0.02248029
10:40:31|0.02247994
10:40:32|0.02247994
10:40:34|0.02247994
10:40:34|0.02247994
10:40:36|0.02247994
10:40:36|0.02247994
10:40:38|0.02247994
10:40:38|0.02247994
10:40:40|0.02247994
10:40:40|0.02247994
10:40:41|0.02243765
10:40:42|0.0224377
10:40:44|0.0224377
10:40:44|0.0224377
10:40:46|0.0224377
10:40:46|0.0224377
10:40:48|0.0224377
10:40:48|0.0224377
10:40:49|0.0224377
10:40:51|0.0224377
10:40:52|0.0224377
10:40:53|0.0224377
10:40:54|0.0224377
10:40:54|0.0224377
10:40:56|0.0224377
10:40:57|0.0224377
10:40:58|0.0224377
10:40:59|0.0224377
10:41:01|0.0224377
10:41:03|0.0224377
10:41:03|0.0224377
10:41:05|0.0224377
10:41:06|0.0224377
10:41:06|0.0224377
10:41:09|0.0224377
10:41:09|0.0224377
10:41:10|0.0224377
10:41:11|0.02244639
10:41:13|0.02244639
10:41:14|0.02244639
10:41:15|0.02244639
10:41:15|0.02244639
10:41:17|0.02244639
10:41:18|0.02244639
10:41:20|0.02244639
10:41:20|0.02244639
10:41:21|0.02244639
10:41:22|0.02244639
10:41:23|0.02244639
10:41:24|0.02244639
10:41:25|0.02244639
10:41:26|0.02244639
10:41:27|0.02244639
10:41:28|0.02244639
10:41:29|0.02244639
10:41:30|0.02244639
10:41:31|0.02247314
10:41:32|0.02247314
10:41:33|0.02247314
10:41:34|0.02247314
10:41:35|0.02247314
10:41:36|0.02247314
10:41:37|0.02247314
10:41:38|0.02244633
10:41:39|0.02244633
10:41:41|0.02244633
10:41:42|0.02244633
10:41:44|0.02244633
10:41:45|0.02244633
10:41:45|0.02244633
10:41:47|0.02244633
10:41:47|0.02244633
10:41:49|0.02244633
10:41:49|0.02244633
10:41:50|0.02244633
10:41:51|0.02244633
10:41:52|0.02244633
10:41:53|0.02244633
10:41:54|0.02244633
10:41:55|0.02244633
10:41:58|0.02247061
10:41:58|0.02247061
10:41:59|0.02247061
10:42:00|0.02247061
10:42:01|0.02247061
10:42:03|0.02247061
10:42:04|0.02247061
10:42:05|0.02247061
10:42:06|0.02247061
10:42:07|0.02247061
10:42:08|0.02247061
10:42:09|0.02247061
10:42:11|0.02247061
10:42:12|0.02247061
10:42:14|0.02247061
10:42:15|0.02247061
10:42:16|0.02247061
10:42:18|0.02247061
10:42:18|0.0224682
10:42:20|0.0224682
10:42:21|0.0224682
10:42:21|0.0224682
10:42:23|0.02244376
10:42:24|0.02244376
10:42:25|0.02244376
10:42:26|0.02244376
10:42:27|0.02244376
10:42:28|0.02244376
10:42:29|0.02244376
10:42:30|0.02244376
10:42:31|0.02244376
10:42:32|0.02244376
10:42:33|0.02244376
10:42:34|0.02244376
10:42:35|0.02244376
10:42:37|0.02244376
10:42:37|0.02244376
10:42:38|0.02244376
10:42:40|0.02244376
10:42:40|0.02244376
10:42:41|0.02244376
10:42:43|0.02244376
10:42:44|0.02244376
10:42:44|0.02244376
10:42:46|0.02244376
10:42:46|0.02244376
10:42:48|0.02244374
10:42:49|0.02244374
10:42:50|0.02244374
10:42:52|0.02244374
10:42:53|0.02244374
10:42:54|0.02244374
10:42:55|0.02244374
10:42:56|0.02244374
10:42:57|0.02244374
10:42:58|0.02244374
10:42:59|0.02244374
10:43:01|0.02246604
10:43:01|0.02246604
10:43:02|0.02246604
10:43:04|0.02246604
10:43:04|0.02246604
10:43:06|0.02244376
10:43:07|0.02244376
10:43:09|0.02244376
10:43:10|0.02244376
10:43:10|0.02244376
10:43:12|0.02244376
10:43:13|0.02244376
10:43:15|0.02244376
10:43:16|0.02246514
10:43:17|0.02246514
10:43:18|0.02246514
10:43:20|0.02246514
10:43:21|0.02246514
10:43:22|0.02246514
10:43:23|0.02246514
10:43:24|0.02246514
10:43:25|0.02246884
10:43:26|0.02246884
10:43:27|0.02246884
10:43:28|0.0224444
10:43:29|0.0224444
10:43:29|0.0224444
10:43:30|0.0224444
10:43:32|0.0224444
10:43:33|0.0224444
10:43:35|0.0224444
10:43:35|0.0224444
10:43:36|0.0224444
10:43:37|0.0224444
10:43:38|0.0224444
10:43:39|0.0224444
10:43:40|0.0224444
10:43:42|0.0224444
10:43:42|0.0224444
10:43:43|0.0224444
10:43:44|0.0224444
10:43:45|0.02244398
10:43:47|0.02244398
10:43:47|0.02244398
10:43:48|0.02244462
10:43:49|0.02244462
10:43:50|0.02244462
10:43:52|0.02244462
10:43:52|0.02244462
10:43:54|0.0224444
10:43:54|0.02243765
10:43:56|0.02244431
10:43:56|0.02244431
10:43:57|0.02244431
10:43:59|0.02246713
10:44:01|0.02246704
10:44:02|0.02246704
10:44:03|0.02246697
10:44:04|0.02246697
10:44:06|0.02246686
10:44:07|0.02246671
10:44:08|0.02246671
10:44:10|0.02246671
10:44:11|0.02246671
10:44:12|0.02246671
10:44:13|0.02246671
10:44:14|0.02246665
10:44:15|0.02246665
10:44:16|0.02246665
10:44:17|0.02247061
10:44:18|0.02247061
10:44:19|0.02246891
10:44:20|0.02246891
10:44:21|0.02246891
10:44:22|0.0224706
10:44:23|0.0224706
10:44:24|0.0224706
10:44:25|0.0224706
10:44:26|0.02247058
10:44:28|0.02247058
10:44:29|0.02247057
10:44:29|0.02247057
10:44:30|0.02247057
10:44:31|0.02247058
10:44:32|0.02247058
10:44:34|0.0224706
10:44:35|0.0224706
10:44:36|0.0224706
10:44:37|0.0224706
10:44:38|0.0224706
10:44:39|0.02247061
10:44:40|0.02247061
10:44:41|0.02247061
10:44:42|0.02247061
10:44:43|0.02247061
10:44:44|0.02247061
10:44:46|0.02247061
10:44:46|0.02247061
10:44:47|0.02247061
10:44:48|0.02247061
10:44:49|0.02247061
10:44:50|0.02250072
10:44:51|0.02246027
10:44:52|0.02246027
10:44:53|0.02246027
10:44:54|0.02247033
10:44:56|0.02247033
10:44:56|0.02247033
10:44:57|0.02247033
10:44:58|0.02247033
10:44:59|0.02247033
10:45:01|0.02247033
10:45:02|0.02247033
10:45:03|0.02247033
10:45:05|0.02247033
10:45:06|0.02247033
10:45:07|0.02247033
10:45:09|0.02247033
10:45:09|0.02247167
10:45:10|0.02247167
10:45:11|0.02247167
10:45:13|0.02247167
10:45:14|0.02247167
10:45:15|0.02250997
10:45:16|0.02250997
10:45:17|0.02250997
10:45:19|0.02250997
10:45:20|0.02250997
10:45:21|0.02250997
10:45:22|0.02250997
10:45:23|0.02250997
10:45:24|0.02250997
10:45:25|0.02250997
10:45:26|0.02250997
10:45:28|0.02250997
10:45:28|0.02250997
10:45:30|0.02250997
10:45:30|0.02250997
10:45:32|0.02250997
10:45:33|0.02250997
10:45:34|0.02250997
10:45:35|0.02250963
10:45:36|0.02250963
10:45:37|0.02250963
10:45:38|0.02250963
10:45:39|0.02250963
10:45:40|0.02250963
10:45:41|0.02250963
10:45:42|0.02250963
10:45:43|0.02250963
10:45:44|0.02250963
10:45:45|0.02250963
10:45:46|0.02250963
10:45:47|0.02250963
10:45:48|0.02250963
10:45:49|0.02250963
10:45:50|0.02250987
10:45:51|0.02250987
10:45:52|0.02250987
10:45:53|0.02250987
10:45:54|0.02250987
10:45:55|0.02250987
10:45:56|0.02250987
10:45:57|0.02250987
10:45:58|0.02250987
10:45:59|0.02250987
10:46:00|0.02250987
10:46:02|0.02250987
10:46:03|0.02250987
10:46:03|0.02250987
10:46:05|0.02250987
10:46:06|0.02250987
10:46:07|0.02250987
10:46:08|0.02250987
10:46:10|0.02250987
10:46:11|0.02250987
10:46:12|0.02250987
10:46:13|0.02250987
10:46:14|0.02250987
10:46:14|0.02250987
10:46:16|0.02250987
10:46:17|0.02250987
10:46:18|0.02250987
10:46:19|0.02250987
10:46:20|0.02250987
10:46:21|0.02250987
10:46:22|0.02250987
10:46:23|0.022512
10:46:24|0.022512
10:46:25|0.022512
10:46:26|0.022512
10:46:27|0.02249043
10:46:28|0.02249043
10:46:29|0.02249043
10:46:30|0.02249043
10:46:31|0.02250992
10:46:32|0.02250992
10:46:33|0.02250996
10:46:34|0.02250996
10:46:35|0.02250996
10:46:36|0.02250994
10:46:37|0.02250994
10:46:38|0.02250994
10:46:39|0.02250994
10:46:40|0.02250995
10:46:41|0.02250995
10:46:43|0.02250995
10:46:43|0.02250995
10:46:44|0.02250995
10:46:45|0.02250995
10:46:46|0.02250995
10:46:47|0.02250995
10:46:48|0.02250995
10:46:49|0.02250992
10:46:50|0.02250995
10:46:51|0.02250995
10:46:52|0.02250995
10:46:54|0.02250995
10:46:54|0.02250995
10:46:55|0.02250995
10:46:56|0.02250995
10:46:57|0.02250995
10:46:59|0.02250995
10:46:59|0.02250995
10:47:01|0.02250995
10:47:02|0.02250995
10:47:04|0.02250995
10:47:05|0.02250995
10:47:07|0.02250995
10:47:07|0.02250995
10:47:09|0.02250995
10:47:11|0.02250995
10:47:11|0.02250995
10:47:13|0.02250995
10:47:13|0.02252
10:47:15|0.02252
10:47:16|0.02252
10:47:17|0.02252
10:47:18|0.02252
10:47:19|0.02252
10:47:20|0.02252
10:47:22|0.02252
10:47:23|0.02252
10:47:23|0.02252379
10:47:24|0.02250675
10:47:26|0.022537
10:47:27|0.022537
10:47:27|0.022537
10:47:28|0.0225375
10:47:30|0.0225375
10:47:30|0.0225375
10:47:31|0.022575
10:47:33|0.022575
10:47:34|0.022575
10:47:35|0.02258234
10:47:36|0.02258234
10:47:37|0.0225829
10:47:38|0.0225829
10:47:39|0.0225829
10:47:40|0.02258966
10:47:41|0.02258966
10:47:42|0.02258234
10:47:42|0.02258234
10:47:44|0.02259
10:47:45|0.02259
10:47:46|0.02259
10:47:46|0.02259
10:47:48|0.02259
10:47:49|0.02257
10:47:50|0.02256999
10:47:51|0.02256999
10:47:52|0.02256999
10:47:53|0.02256999
10:47:54|0.0225504
10:47:55|0.0225504
10:47:56|0.0225504
10:47:57|0.0225504
10:47:58|0.0225504
10:47:59|0.0225504
10:48:00|0.0225504
10:48:01|0.02256999
10:48:03|0.02255087
10:48:05|0.02255087
10:48:06|0.02256999
10:48:08|0.02256999
10:48:08|0.02256999
10:48:09|0.02256999
10:48:10|0.02256999
10:48:11|0.02257
10:48:13|0.02257
10:48:14|0.02257
10:48:15|0.02257
10:48:16|0.02259242
10:48:17|0.02260544
10:48:18|0.02260544
10:48:18|0.02260544
10:48:20|0.02259118
10:48:21|0.02261
10:48:22|0.02261
10:48:22|0.02261
10:48:24|0.02261
10:48:25|0.02261387
10:48:26|0.02260065
10:48:27|0.022625
10:48:28|0.022625
10:48:29|0.022625
10:48:30|0.022625
10:48:31|0.022625
10:48:31|0.02261005
10:48:34|0.02261005
10:48:34|0.02261005
10:48:36|0.02261005
10:48:37|0.02261005
10:48:38|0.02260127
10:48:39|0.02257882
10:48:40|0.02257882
10:48:41|0.02260122
10:48:42|0.02260122
10:48:43|0.02260122
10:48:44|0.02260125
10:48:45|0.02260125
10:48:46|0.02260125
10:48:47|0.02260125
10:48:49|0.02260125
10:48:49|0.02260125
10:48:50|0.02259434
10:48:51|0.02259434
10:48:53|0.02261999
10:48:53|0.02261999
10:48:54|0.02261999
10:48:55|0.02261999
10:48:56|0.02262777
10:48:57|0.02262777
10:48:59|0.02263066
10:48:59|0.02263066
10:49:01|0.02263066
10:49:02|0.02263066
10:49:03|0.02263333
10:49:04|0.02263333
10:49:06|0.02263315
10:49:07|0.02266909
10:49:08|0.02266909
10:49:10|0.02265115
10:49:12|0.02266905
10:49:13|0.02266905
10:49:15|0.02265115
10:49:15|0.02266905
10:49:16|0.02266906
10:49:17|0.02266906
10:49:18|0.02266906
10:49:19|0.02266906
10:49:20|0.02266906
10:49:21|0.02266906
10:49:22|0.02266907
10:49:24|0.02266907
10:49:24|0.02266907
10:49:25|0.02267141
10:49:26|0.02267141
10:49:27|0.02265124
10:49:29|0.02265124
10:49:30|0.02265124
10:49:31|0.02267142
10:49:32|0.02267328
10:49:33|0.02269
10:49:34|0.02269
10:49:35|0.02267735
10:49:36|0.02267735
10:49:37|0.02267735
10:49:38|0.02267735
10:49:39|0.02268999
10:49:40|0.02268999
10:49:41|0.02268999
10:49:41|0.02268999
10:49:42|0.02268999
10:49:44|0.02268999
10:49:45|0.02266696
10:49:46|0.02266696
10:49:47|0.02266696
10:49:48|0.02266699
10:49:49|0.02268999
10:49:49|0.02268999
10:49:51|0.02268999
10:49:52|0.02268999
10:49:53|0.02268
10:49:54|0.02268
10:49:55|0.0226792
10:49:56|0.0226792
10:49:57|0.02267919
10:49:58|0.02267919
10:49:59|0.02267919
10:50:00|0.02269402
10:50:01|0.02269402
10:50:02|0.02269402
10:50:03|0.02269732
10:50:05|0.02267226
10:50:06|0.02268
10:50:07|0.02268
10:50:09|0.02268
10:50:09|0.02268
10:50:11|0.02268
10:50:12|0.02268
10:50:14|0.02268
10:50:14|0.02268
10:50:15|0.02268
10:50:17|0.02268
10:50:19|0.02267998
10:50:19|0.02267998
10:50:21|0.02267997
10:50:22|0.02267997
10:50:23|0.02267999
10:50:24|0.02267999
10:50:25|0.02267999
10:50:26|0.02267999
10:50:28|0.0226595
10:50:28|0.02265156
10:50:29|0.02267998
10:50:30|0.02267998
10:50:31|0.02267998
10:50:32|0.02267998
10:50:34|0.02267997
10:50:35|0.02267997
10:50:36|0.02267997
10:50:37|0.02267997
10:50:38|0.02267997
10:50:39|0.02267997
10:50:40|0.02267997
10:50:41|0.02268
10:50:41|0.02268
10:50:43|0.02268
10:50:44|0.02268
10:50:45|0.02268
10:50:46|0.02268002
10:50:47|0.02269999
10:50:48|0.02267
10:50:49|0.02267
10:50:50|0.02267
10:50:50|0.02267
10:50:52|0.02267
10:50:53|0.02267
10:50:53|0.02267
10:50:54|0.02266743
10:50:56|0.02266999
10:50:57|0.02266999
10:50:58|0.02267
10:50:59|0.02267
10:51:00|0.02267
10:51:01|0.02267
10:51:02|0.02267
10:51:03|0.02267
10:51:04|0.02267
10:51:05|0.02267
10:51:07|0.02267
10:51:08|0.02265296
10:51:10|0.02265296
10:51:10|0.02265296
10:51:11|0.02265296
10:51:13|0.02265296
10:51:14|0.02265296
10:51:15|0.02265296
10:51:16|0.02265311
10:51:17|0.02265311
10:51:18|0.02265311
10:51:19|0.02265311
10:51:21|0.02265311
10:51:21|0.02264583
10:51:22|0.02264583
10:51:23|0.02267
10:51:24|0.02267
10:51:25|0.02267
10:51:26|0.02267
10:51:27|0.02267331
10:51:28|0.02267331
10:51:29|0.02267331
10:51:30|0.02269374
10:51:31|0.02269374
10:51:32|0.02268003
10:51:33|0.02268003
10:51:35|0.02268003
10:51:35|0.02268003
10:51:36|0.02268003
10:51:37|0.02268003
10:51:38|0.02268003
10:51:40|0.02268
10:51:41|0.02267087
10:51:42|0.02267567
10:51:43|0.02267567
10:51:44|0.02268003
10:51:45|0.02268002
10:51:46|0.02268002
10:51:47|0.02268002
10:51:48|0.02267884
10:51:49|0.02267884
10:51:50|0.02268003
10:51:51|0.02268003
10:51:52|0.02268002
10:51:53|0.02268002
10:51:54|0.02268002
10:51:55|0.02268002
10:51:56|0.02268002
10:51:57|0.02268002
10:51:58|0.02268003
10:51:59|0.02268003
10:52:00|0.02268003
10:52:01|0.02268002
10:52:02|0.02268003
10:52:03|0.02268003
10:52:04|0.02268003
10:52:05|0.02268003
10:52:06|0.02268003
10:52:08|0.02268003
10:52:09|0.02268003
10:52:11|0.02268003
10:52:12|0.02268003
10:52:13|0.02269
10:52:14|0.02269
10:52:16|0.02269375
10:52:17|0.02269375
10:52:18|0.0226999
10:52:19|0.0226999
10:52:20|0.0226999
10:52:21|0.0226999
10:52:22|0.02269375
10:52:23|0.02269375
10:52:24|0.02269989
10:52:25|0.02269989
10:52:27|0.02270844
10:52:28|0.02270335
10:52:29|0.0227189
10:52:29|0.0227189
10:52:31|0.02272
10:52:32|0.02272222
10:52:33|0.02272222
10:52:34|0.02272222
10:52:34|0.02272735
10:52:36|0.02272735
10:52:37|0.02272735
10:52:38|0.02273
10:52:39|0.02273333
10:52:40|0.02273333
10:52:41|0.02273444
10:52:41|0.02273444
10:52:43|0.02273669
10:52:44|0.02273669
10:52:44|0.02273669
10:52:46|0.02273669
10:52:46|0.02273451
10:52:48|0.0227387
10:52:48|0.02274044
10:52:50|0.02275
10:52:51|0.02275167
10:52:52|0.02275609
10:52:53|0.02273674
10:52:54|0.02273674
10:52:55|0.0227625
10:52:56|0.02276448
10:52:57|0.02276448
10:52:58|0.02276446
10:52:59|0.02276445
10:53:00|0.02276446
10:53:01|0.02276446
10:53:02|0.02276998
10:53:03|0.02276998
10:53:04|0.02276446
10:53:05|0.02275034
10:53:07|0.02276996
10:53:08|0.02276996
10:53:10|0.022775
10:53:11|0.02278106
10:53:12|0.02277002
10:53:13|0.0227701
10:53:15|0.02278104
10:53:16|0.02278104
10:53:17|0.02278104
10:53:18|0.02278104
10:53:20|0.02278105
10:53:20|0.02278105
10:53:22|0.02276996
10:53:23|0.02276996
10:53:24|0.02276996
10:53:25|0.02278104
10:53:26|0.02278104
10:53:27|0.02278104
10:53:28|0.02278104
10:53:29|0.02278103
10:53:30|0.02276997
10:53:31|0.02276997
10:53:32|0.0228
10:53:33|0.0228
10:53:34|0.0228
10:53:35|0.02282
10:53:36|0.02282
10:53:37|0.02280089
10:53:39|0.02280699
10:53:39|0.02281995
10:53:40|0.02281994
10:53:41|0.02281994
10:53:42|0.02282007
10:53:43|0.02282007
10:53:44|0.02282037
10:53:45|0.02282061
10:53:46|0.02282061
10:53:47|0.02282061
10:53:48|0.02285117
10:53:49|0.02285117
10:53:50|0.02285117
10:53:51|0.02285117
10:53:52|0.02285117
10:53:53|0.02285116
10:53:54|0.02281896
10:53:55|0.02281896
10:53:56|0.02283193
10:53:57|0.0228319
10:53:59|0.0228319
10:53:59|0.0228319
10:54:00|0.02279028
10:54:02|0.02278103
10:54:04|0.02278103
10:54:04|0.02279978
10:54:05|0.02279978
10:54:06|0.02279978
10:54:07|0.02278103
10:54:09|0.02279947
10:54:09|0.02279947
10:54:12|0.02277261
10:54:13|0.02282273
10:54:14|0.02282273
10:54:15|0.02282273
10:54:16|0.02282273
10:54:17|0.02282273
10:54:18|0.02282273
10:54:19|0.0228203
10:54:20|0.0228375
10:54:21|0.02283181
10:54:23|0.02285117
10:54:23|0.02285117
10:54:24|0.02280045
10:54:25|0.02280045
10:54:26|0.02280045
10:54:27|0.02280045
10:54:28|0.02285114
10:54:30|0.02285114
10:54:30|0.02285114
10:54:31|0.02285117
10:54:32|0.02285117
10:54:33|0.02285117
10:54:34|0.02285117
10:54:35|0.02285117
10:54:36|0.02285117
10:54:37|0.02285117
10:54:38|0.02285117
10:54:39|0.02285117
10:54:41|0.0228
10:54:42|0.0228
10:54:42|0.0228
10:54:43|0.02279725
10:54:45|0.02279725
10:54:45|0.02278958
10:54:47|0.02278958
10:54:47|0.02278958
10:54:48|0.02278958
10:54:50|0.02278958
10:54:50|0.02278958
10:54:52|0.02278958
10:54:53|0.02278958
10:54:54|0.02278958
10:54:56|0.02278958
10:54:56|0.02278958
10:54:57|0.02278957
10:54:58|0.02278957
10:54:59|0.02278957
10:55:00|0.02278958
10:55:01|0.02278958
10:55:02|0.02278958
10:55:04|0.02277965
10:55:05|0.02277965
10:55:06|0.02277965
10:55:06|0.02277965
10:55:08|0.02277965
10:55:09|0.02277965
10:55:11|0.02277895
10:55:12|0.02277965
10:55:14|0.02277965
10:55:14|0.02277965
10:55:16|0.02277965
10:55:16|0.02277965
10:55:19|0.02277965
10:55:20|0.02277963
10:55:21|0.02277963
10:55:22|0.0227646
10:55:23|0.0227646
10:55:24|0.0227646
10:55:25|0.0227646
10:55:26|0.0227646
10:55:27|0.0227646
10:55:28|0.0227646
10:55:30|0.0227646
10:55:30|0.0227646
10:55:31|0.0227646
10:55:32|0.0227646
10:55:33|0.0227646
10:55:35|0.0227646
10:55:35|0.0227625
10:55:36|0.0227625
10:55:37|0.02281251
10:55:38|0.02281251
10:55:39|0.02281892
10:55:40|0.02281892
10:55:41|0.02281892
10:55:42|0.02278394
10:55:43|0.02278394
10:55:44|0.02278394
10:55:46|0.02278395
10:55:46|0.02278397
10:55:47|0.02278397
10:55:48|0.02281889
10:55:49|0.02281889
10:55:51|0.02281889
10:55:51|0.02281889
10:55:53|0.02281889
10:55:53|0.02281889
10:55:54|0.02281889
10:55:55|0.02281889
10:55:56|0.02281889
10:55:58|0.0228189
10:55:59|0.02283
10:56:00|0.02283
10:56:01|0.02283
10:56:02|0.02283
10:56:03|0.02283
10:56:04|0.02281892
10:56:05|0.02281892
10:56:06|0.02281892
10:56:07|0.0228189
10:56:08|0.0228189
10:56:09|0.0228189
10:56:10|0.0228189
10:56:12|0.02280094
10:56:13|0.02280094
10:56:14|0.02280094
10:56:16|0.02278394
10:56:17|0.02278394
10:56:18|0.02278394
10:56:20|0.02278394
10:56:21|0.02278394
10:56:22|0.0227883
10:56:23|0.0227883
10:56:23|0.0227883
10:56:24|0.0227948
10:56:25|0.0227948
10:56:26|0.0227948
10:56:27|0.0227948
10:56:28|0.0227948
10:56:30|0.0227948
10:56:30|0.0227948
10:56:31|0.02274823
10:56:33|0.02274823
10:56:33|0.02274823
10:56:35|0.02274824
10:56:36|0.02274824
10:56:37|0.02274824
10:56:38|0.02274824
10:56:39|0.02273571
10:56:41|0.02274824
10:56:41|0.02274823
10:56:43|0.02274823
10:56:44|0.02273571
10:56:45|0.02273571
10:56:47|0.02274824
10:56:47|0.02274824
10:56:49|0.02274824
10:56:49|0.02273571
10:56:50|0.02273571
10:56:52|0.02273571
10:56:53|0.02273571
10:56:53|0.02273571
10:56:55|0.02273571
10:56:55|0.02273571
10:56:56|0.0227189
10:56:57|0.0227189
10:56:59|0.02271818
10:56:59|0.02271818
10:57:01|0.02271819
10:57:01|0.0227125
10:57:02|0.0227125
10:57:04|0.0227125
10:57:04|0.0227125
10:57:05|0.02270071
10:57:06|0.02270071
10:57:08|0.02270071
10:57:09|0.0227
10:57:10|0.0227
10:57:11|0.0227
10:57:13|0.0227
10:57:14|0.0227
10:57:14|0.0227
10:57:15|0.02269375
10:57:17|0.02269375
10:57:18|0.02269375
10:57:18|0.02269375
10:57:19|0.02269375
10:57:21|0.02269375
10:57:22|0.02269375
10:57:22|0.02268966
10:57:24|0.02268966
10:57:25|0.02268966
10:57:25|0.02268966
10:57:26|0.02268966
10:57:27|0.02268966
10:57:29|0.02268966
10:57:29|0.02268966
10:57:31|0.0226875
10:57:31|0.0226875
10:57:33|0.02267142
10:57:34|0.02267142
10:57:35|0.02267142
10:57:36|0.02266667
10:57:37|0.02266667
10:57:38|0.02266667
10:57:39|0.02266667
10:57:40|0.02266667
10:57:41|0.02266667
10:57:43|0.02266667
10:57:44|0.02266667
10:57:44|0.02266667
10:57:46|0.02266667
10:57:47|0.02266667
10:57:49|0.02266667
10:57:49|0.02266667
10:57:51|0.02266667
10:57:52|0.02266667
10:57:53|0.02266667
10:57:54|0.02266667
10:57:55|0.02266667
10:57:56|0.02266667
10:57:57|0.02267095
10:57:58|0.02267095
10:57:59|0.02267095
10:58:00|0.02267095
10:58:02|0.02267095
10:58:02|0.02267095
10:58:04|0.02267095
10:58:05|0.02267095
10:58:05|0.02266384
10:58:07|0.02266384
10:58:08|0.02266384
10:58:09|0.02266384
10:58:09|0.02266384
10:58:11|0.02266746
10:58:11|0.02266746
10:58:13|0.02266747
10:58:15|0.02266747
10:58:17|0.02266747
10:58:18|0.02266747
10:58:19|0.02266747
10:58:20|0.02266747
10:58:21|0.02266747
10:58:23|0.02266747
10:58:23|0.02266747
10:58:24|0.02266747
10:58:25|0.02266747
10:58:26|0.02266747
10:58:28|0.02266146
10:58:29|0.022667
10:58:30|0.022667
10:58:31|0.022667
10:58:32|0.022667
10:58:34|0.022667
10:58:34|0.022667
10:58:35|0.02266749
10:58:36|0.02266749
10:58:37|0.02266749
10:58:38|0.02266749
10:58:40|0.02266749
10:58:40|0.02266749
10:58:41|0.02268
10:58:43|0.02268
10:58:44|0.02266751
10:58:45|0.02266751
10:58:46|0.02266751
10:58:47|0.02266751
10:58:48|0.02266751
10:58:49|0.02266751
10:58:50|0.02268
10:58:51|0.02268
10:58:52|0.02268
10:58:53|0.02268
10:58:54|0.02268
10:58:55|0.02268
10:58:57|0.02268
10:58:57|0.02268
10:58:58|0.02268
10:59:00|0.02268
10:59:01|0.02268
10:59:02|0.02268
10:59:03|0.02268
10:59:03|0.02268
10:59:05|0.02268
10:59:06|0.02268
10:59:07|0.02268
10:59:08|0.02266
10:59:08|0.02266732
10:59:09|0.02268
10:59:11|0.02268
10:59:12|0.02268
10:59:13|0.02268
10:59:14|0.02268
10:59:16|0.02268
10:59:17|0.02268
10:59:19|0.02267999
10:59:19|0.02267999
10:59:20|0.02267999
10:59:21|0.02267999
10:59:23|0.02267999
10:59:23|0.02267999
10:59:24|0.02267999
10:59:25|0.02267999
10:59:26|0.02267999
10:59:28|0.02267999
10:59:28|0.02267999
10:59:29|0.02267999
10:59:30|0.02267999
10:59:31|0.02267999
10:59:33|0.02268
10:59:34|0.02268
10:59:35|0.02268
10:59:36|0.02267114
10:59:37|0.02267114
10:59:39|0.02267114
10:59:39|0.02267114
10:59:40|0.02267114
10:59:41|0.02267114
10:59:42|0.022656
10:59:43|0.02260978
10:59:45|0.02260978
10:59:45|0.02260978
10:59:46|0.02260978
10:59:47|0.02260978
10:59:48|0.02260978
10:59:50|0.02260978
10:59:51|0.02260978
10:59:52|0.02260978
10:59:52|0.02260978
10:59:54|0.02260978
10:59:55|0.02260978
10:59:55|0.02260978
10:59:56|0.02260978
10:59:58|0.02260978
10:59:59|0.02264388
11:00:00|0.02264388
11:00:02|0.02266467
11:00:02|0.02266467
11:00:03|0.02266467
11:00:04|0.02266467
11:00:05|0.02266467
11:00:07|0.02264593
11:00:08|0.02264593
11:00:09|0.02264593
11:00:09|0.02264593
11:00:11|0.02264593
11:00:12|0.02264593
11:00:13|0.02264593
11:00:14|0.02264593
11:00:16|0.02264593
11:00:17|0.02264593
11:00:17|0.02264593
11:00:18|0.02264593
11:00:20|0.02264593
11:00:22|0.02264593
11:00:23|0.02264593
11:00:24|0.02266556
11:00:25|0.02266556
11:00:26|0.02266556
11:00:27|0.02266556
11:00:28|0.02264593
11:00:30|0.02264593
11:00:30|0.02264593
11:00:31|0.02264593
11:00:32|0.02264593
11:00:33|0.02264593
11:00:34|0.02264593
11:00:36|0.02263702
11:00:36|0.02263702
11:00:37|0.02262522
11:00:39|0.02262522
11:00:39|0.02262522
11:00:40|0.02262522
11:00:41|0.02266384
11:00:42|0.02266384
11:00:43|0.02266384
11:00:45|0.02266384
11:00:45|0.02261031
11:00:46|0.02261031
11:00:47|0.02263403
11:00:48|0.02263403
11:00:50|0.02263384
11:00:50|0.02263384
11:00:52|0.02263384
11:00:52|0.02263347
11:00:53|0.02263347
11:00:55|0.02263404
11:00:56|0.02265945
11:00:56|0.02265945
11:00:58|0.02265945
11:00:59|0.02265939
11:01:00|0.02265939
11:01:01|0.02265922
11:01:02|0.02265922
11:01:03|0.02265922
11:01:04|0.02265922
11:01:05|0.02265917
11:01:06|0.02265917
11:01:07|0.022659
11:01:08|0.022659
11:01:09|0.022659
11:01:11|0.02265897
11:01:11|0.02265897
11:01:12|0.02265894
11:01:13|0.02265917
11:01:14|0.02265917
11:01:16|0.02265917
11:01:18|0.02265917
11:01:18|0.02265917
11:01:20|0.02265917
11:01:22|0.02265917
11:01:23|0.02265917
11:01:24|0.02265917
11:01:25|0.02265917
11:01:26|0.02266383
11:01:27|0.02266383
11:01:28|0.02266383
11:01:30|0.02266384
11:01:30|0.02266384
11:01:32|0.02266384
11:01:32|0.02266382
11:01:34|0.02266382
11:01:34|0.02265917
11:01:36|0.02265917
11:01:37|0.02265922
11:01:38|0.02265922
11:01:38|0.02265922
11:01:39|0.02265922
11:01:40|0.02266382
11:01:42|0.02266382
11:01:42|0.02266382
11:01:44|0.02266382
11:01:45|0.02266382
11:01:46|0.02266382
11:01:46|0.02266382
11:01:48|0.02266382
11:01:49|0.02266382
11:01:49|0.02266382
11:01:51|0.02266382
11:01:51|0.02266383
11:01:53|0.02266383
11:01:54|0.02266383
11:01:55|0.02266383
11:01:56|0.02266383
11:01:57|0.02266383
11:01:58|0.02266383
11:01:59|0.02266383
11:02:00|0.02266383
11:02:02|0.02266383
11:02:03|0.02266383
11:02:04|0.02266383
11:02:05|0.02266383
11:02:06|0.02266383
11:02:08|0.02266383
11:02:08|0.02266383
11:02:10|0.02266384
11:02:12|0.02266384
11:02:12|0.02266384
11:02:14|0.02266384
11:02:15|0.02266384
11:02:16|0.02267329
11:02:18|0.02267329
11:02:19|0.02266384
11:02:21|0.02267329
11:02:22|0.02267329
11:02:23|0.02267329
11:02:23|0.02267329
11:02:25|0.02266384
11:02:26|0.02266384
11:02:27|0.02266384
11:02:28|0.02266384
11:02:29|0.02266384
11:02:30|0.02266384
11:02:31|0.02266384
11:02:33|0.02266384
11:02:34|0.02266384
11:02:35|0.02266384
11:02:36|0.02266384
11:02:37|0.02266384
11:02:39|0.0226529
11:02:39|0.0226529
11:02:41|0.0226529
11:02:42|0.0226529
11:02:43|0.0226529
11:02:44|0.0226529
11:02:45|0.0226529
11:02:46|0.0226529
11:02:47|0.02264422
11:02:48|0.02264422
11:02:49|0.02264428
11:02:50|0.02264428
11:02:51|0.02264428
11:02:52|0.02264428
11:02:53|0.02264428
11:02:54|0.02264428
11:02:55|0.02264428
11:02:56|0.02265
11:02:57|0.02265
11:02:58|0.02265
11:02:59|0.0226755
11:03:00|0.0226755
11:03:01|0.0226755
11:03:02|0.0226755
11:03:03|0.02267709
11:03:04|0.02267709
11:03:05|0.02267709
11:03:06|0.02267698
11:03:07|0.02267698
11:03:08|0.0226755
11:03:09|0.0226755
11:03:10|0.0226755
11:03:11|0.0226755
11:03:12|0.0226755
11:03:13|0.0226755
11:03:15|0.0226755
11:03:15|0.02267549
11:03:16|0.02267549
11:03:18|0.02267549
11:03:20|0.02267549
11:03:21|0.02265498
11:03:23|0.02265328
11:03:23|0.02265328
11:03:26|0.02265328
11:03:26|0.02265328
11:03:27|0.02265328
11:03:29|0.02265328
11:03:29|0.02265328
11:03:32|0.02265328
11:03:32|0.02265328
11:03:33|0.02265328
11:03:34|0.02265328
11:03:35|0.02265328
11:03:36|0.02265328
11:03:37|0.02265328
11:03:38|0.02265328
11:03:39|0.02265328
11:03:40|0.02265328
11:03:41|0.02265328
11:03:43|0.02265328
11:03:44|0.02265328
11:03:45|0.02265328
11:03:46|0.02265328
11:03:46|0.02265328
11:03:48|0.02265328
11:03:49|0.02266068
11:03:50|0.02266068
11:03:51|0.02266068
11:03:52|0.02266068
11:03:53|0.02266068
11:03:53|0.02266068
11:03:55|0.02266068
11:03:56|0.02266068
11:03:56|0.02266068
11:03:58|0.02266068
11:03:59|0.02266068
11:04:00|0.02266068
11:04:01|0.02262777
11:04:02|0.02262777
11:04:04|0.02262777
11:04:04|0.02262777
11:04:05|0.02262777
11:04:07|0.02262777
11:04:07|0.02262777
11:04:08|0.02262777
11:04:10|0.02262777
11:04:11|0.02262777
11:04:12|0.0226
11:04:13|0.0226
11:04:14|0.0226
11:04:14|0.02262763
11:04:16|0.02262763
11:04:17|0.02262718
11:04:18|0.02262718
11:04:20|0.02262718
11:04:21|0.02262718
11:04:22|0.02262718
11:04:24|0.02262718
11:04:25|0.02262718
11:04:27|0.02262718
11:04:28|0.02262718
11:04:29|0.02262718
11:04:30|0.02262718
11:04:32|0.02262718
11:04:32|0.02260652
11:04:34|0.02260652
11:04:35|0.02260652
11:04:36|0.02260652
11:04:36|0.02260652
11:04:38|0.02260652
11:04:39|0.0226
11:04:39|0.0226
11:04:40|0.0226
11:04:42|0.0226
11:04:42|0.0226
11:04:43|0.0226
11:04:44|0.0226
11:04:46|0.0226
11:04:46|0.0226
11:04:47|0.0226
11:04:48|0.0226
11:04:50|0.0226
11:04:51|0.0226
11:04:52|0.0226
11:04:53|0.0226
11:04:53|0.0226
11:04:54|0.0226
11:04:56|0.0226
11:04:57|0.0226
11:04:58|0.02262776
11:04:59|0.02262776
11:05:00|0.02262777
11:05:01|0.02262777
11:05:03|0.02262777
11:05:04|0.02262777
11:05:05|0.02262302
11:05:06|0.02262302
11:05:07|0.02262302
11:05:08|0.02262302
11:05:09|0.02262302
11:05:10|0.0226499
11:05:11|0.0226499
11:05:12|0.0226499
11:05:13|0.0226499
11:05:14|0.0226499
11:05:15|0.02262298
11:05:16|0.02262147
11:05:17|0.02262147
11:05:18|0.02262147
11:05:19|0.02262147
11:05:21|0.02262147
11:05:22|0.02262147
11:05:24|0.02262147
11:05:24|0.02262147
11:05:26|0.02262147
11:05:27|0.02262147
11:05:27|0.02262147
11:05:28|0.02264793
11:05:30|0.02264793
11:05:31|0.02264793
11:05:32|0.02264793
11:05:33|0.02264793
11:05:35|0.02264793
11:05:36|0.02264793
11:05:39|0.02264793
11:05:39|0.02264793
11:05:41|0.02264793
11:05:41|0.02264793
11:05:42|0.02264793
11:05:43|0.02264793
11:05:44|0.02264793
11:05:46|0.02263952
11:05:46|0.02263952
11:05:47|0.02263952
11:05:48|0.02263952
11:05:49|0.02260907
11:05:51|0.02260907
11:05:52|0.02260907
11:05:53|0.02260907
11:05:54|0.02260907
11:05:55|0.02260907
11:05:56|0.02260907
11:05:57|0.02260907
11:05:58|0.02260906
11:05:59|0.02260906
11:06:00|0.02260906
11:06:01|0.02260907
11:06:02|0.02260907
11:06:04|0.02260907
11:06:05|0.02260907
11:06:06|0.02260907
11:06:07|0.02260907
11:06:08|0.02260907
11:06:09|0.02260907
11:06:09|0.02260907
11:06:11|0.02260907
11:06:12|0.02260907
11:06:12|0.02260907
11:06:13|0.02260907
11:06:15|0.02260907
11:06:16|0.02260907
11:06:17|0.02260907
11:06:18|0.02260907
11:06:19|0.02260907
11:06:20|0.02260907
11:06:22|0.02260907
11:06:23|0.02263656
11:06:24|0.02263656
11:06:26|0.02263656
11:06:27|0.02263656
11:06:28|0.02263656
11:06:28|0.02263656
11:06:30|0.02263656
11:06:32|0.02263656
11:06:33|0.02263656
11:06:34|0.02263656
11:06:35|0.02263656
11:06:36|0.02263656
11:06:37|0.02263656
11:06:38|0.02263656
11:06:40|0.02263656
11:06:41|0.02263656
11:06:42|0.02263523
11:06:43|0.02263523
11:06:43|0.02263523
11:06:45|0.02263523
11:06:45|0.02263523
11:06:47|0.02263523
11:06:48|0.02263523
11:06:49|0.02263523
11:06:50|0.02263523
11:06:51|0.02263523
11:06:52|0.02263523
11:06:53|0.02263523
11:06:54|0.02263523
11:06:55|0.02263523
11:06:56|0.02263523
11:06:57|0.02263523
11:06:58|0.02263523
11:06:59|0.02263523
11:07:00|0.02263523
11:07:01|0.02263523
11:07:02|0.02263523
11:07:03|0.02263523
11:07:04|0.02263523
11:07:05|0.02263523
11:07:07|0.02263523
11:07:08|0.02263523
11:07:09|0.02263523
11:07:09|0.02263523
11:07:11|0.02263523
11:07:12|0.0226348
11:07:12|0.0226348
11:07:14|0.02263499
11:07:15|0.02263499
11:07:15|0.02263499
11:07:17|0.02263499
11:07:17|0.02263499
11:07:19|0.02263498
11:07:20|0.02263498
11:07:21|0.02263498
11:07:22|0.02263498
11:07:23|0.02263498
11:07:24|0.02263498
11:07:26|0.02263498
11:07:26|0.02262999
11:07:27|0.02262999
11:07:29|0.022635
11:07:31|0.022635
11:07:31|0.022635
11:07:32|0.022635
11:07:33|0.022635
11:07:34|0.022635
11:07:35|0.02263523
11:07:37|0.02264833
11:07:38|0.02264833
11:07:39|0.02264833
11:07:40|0.02264833
11:07:41|0.02264833
11:07:42|0.02264833
11:07:43|0.02264833
11:07:43|0.02264833
11:07:45|0.02264833
11:07:46|0.02264833
11:07:47|0.02264828
11:07:48|0.02264828
11:07:49|0.02264828
11:07:50|0.02264822
11:07:51|0.02264822
11:07:52|0.02264823
11:07:53|0.02264823
11:07:54|0.02264823
11:07:55|0.02264823
11:07:56|0.02264823
11:07:57|0.02264823
11:07:58|0.02264823
11:07:59|0.02264823
11:08:00|0.02264823
11:08:01|0.02264823
11:08:02|0.02264823
11:08:03|0.02264827
11:08:04|0.02264827
11:08:05|0.02264827
11:08:06|0.02264827
11:08:07|0.02265328
11:08:08|0.02265328
11:08:09|0.02265328
11:08:10|0.02265328
11:08:11|0.02265328
11:08:12|0.02265328
11:08:14|0.02265328
11:08:15|0.02265328
11:08:16|0.02265328
11:08:17|0.02265328
11:08:17|0.02265328
11:08:19|0.02265328
11:08:19|0.02265328
11:08:20|0.02265328
11:08:22|0.02265328
11:08:22|0.02265328
11:08:24|0.02265597
11:08:24|0.02265597
11:08:27|0.02265597
11:08:27|0.02265597
11:08:29|0.02265597
11:08:30|0.02265597
11:08:31|0.02265597
11:08:32|0.02265599
11:08:34|0.022656
11:08:34|0.022656
11:08:35|0.022656
11:08:36|0.022656
11:08:37|0.022656
11:08:38|0.022656
11:08:39|0.022656
11:08:40|0.022656
11:08:41|0.022656
11:08:42|0.02262807
11:08:43|0.02262807
11:08:44|0.02262807
11:08:45|0.02262807
11:08:46|0.02262807
11:08:47|0.02262807
11:08:48|0.02262807
11:08:49|0.02262807
11:08:50|0.02262807
11:08:51|0.02262807
11:08:52|0.0226281
11:08:53|0.0226281
11:08:54|0.02266282
11:08:55|0.02266282
11:08:56|0.02266282
11:08:57|0.02266282
11:08:58|0.02266282
11:08:59|0.02266282
11:09:00|0.02266282
11:09:01|0.02266282
11:09:02|0.02266282
11:09:04|0.02266282
11:09:04|0.0227
11:09:05|0.0227
11:09:06|0.0227
11:09:07|0.0227
11:09:09|0.02268541
11:09:10|0.02268541
11:09:11|0.02268541
11:09:12|0.02268541
11:09:13|0.02268541
11:09:14|0.02268541
11:09:15|0.02268541
11:09:16|0.02268541
11:09:17|0.02268541
11:09:18|0.02268541
11:09:19|0.02269748
11:09:20|0.02269748
11:09:21|0.02266416
11:09:22|0.02266416
11:09:23|0.02268503
11:09:25|0.02268541
11:09:26|0.02268541
11:09:27|0.02268541
11:09:28|0.02268541
11:09:29|0.02268541
11:09:30|0.02266416
11:09:32|0.02266416
11:09:33|0.02268541
11:09:35|0.02268541
11:09:36|0.02268541
11:09:38|0.02268541
11:09:38|0.02268541
11:09:39|0.02268541
11:09:40|0.02268541
11:09:41|0.02268541
11:09:42|0.02268541
11:09:43|0.02268541
11:09:44|0.02268541
11:09:45|0.02268541
11:09:47|0.02268541
11:09:48|0.02268541
11:09:49|0.02268541
11:09:50|0.02268541
11:09:51|0.02268541
11:09:52|0.02268541
11:09:53|0.02268541
11:09:54|0.02266416
11:09:55|0.02266416
11:09:56|0.02266416
11:09:57|0.02268536
11:09:58|0.02268536
11:09:59|0.02268536
11:10:00|0.02268536
11:10:01|0.02268536
11:10:02|0.02268536
11:10:03|0.02268536
11:10:04|0.02268536
11:10:05|0.02268536
11:10:07|0.02268536
11:10:07|0.02268536
11:10:09|0.02268536
11:10:10|0.02268536
11:10:10|0.02268536
11:10:11|0.02268536
11:10:12|0.02268536
11:10:14|0.02268536
11:10:15|0.02268464
11:10:16|0.02268464
11:10:17|0.02268464
11:10:18|0.02268464
11:10:19|0.02268464
11:10:20|0.02268464
11:10:21|0.02268464
11:10:22|0.0226839
11:10:23|0.0226839
11:10:24|0.0226839
11:10:26|0.0226839
11:10:27|0.0226839
11:10:29|0.02268484
11:10:30|0.02268484
11:10:31|0.02268484
11:10:32|0.02268484
11:10:33|0.02268484
11:10:35|0.02268484
11:10:36|0.02268484
11:10:37|0.02268484
11:10:38|0.02268484
11:10:38|0.02268484
11:10:40|0.02268484
11:10:40|0.02268484
11:10:42|0.02268484
11:10:44|0.02268484
11:10:44|0.02268484
11:10:46|0.02268484
11:10:47|0.02268484
11:10:47|0.02268484
11:10:49|0.02268484
11:10:50|0.02268484
11:10:51|0.02268484
11:10:52|0.02268484
11:10:53|0.02268484
11:10:54|0.02268484
11:10:55|0.02268484
11:10:56|0.02268484
11:10:57|0.02268484
11:10:58|0.02268484
11:11:00|0.02268484
11:11:00|0.02268484
11:11:01|0.02268484
11:11:03|0.02268484
11:11:04|0.02268484
11:11:05|0.02268484
11:11:06|0.02268484
11:11:07|0.02268484
11:11:08|0.02268484
11:11:09|0.02268484
11:11:10|0.02268484
11:11:11|0.02268484
11:11:12|0.02268484
11:11:13|0.02268484
11:11:14|0.02268484
11:11:15|0.02268484
11:11:16|0.02268484
11:11:17|0.02268484
11:11:18|0.02268484
11:11:19|0.02268484
11:11:20|0.02268484
11:11:21|0.02268484
11:11:23|0.02268503
11:11:23|0.02268503
11:11:25|0.02268484
11:11:25|0.02262781
11:11:27|0.02262781
11:11:28|0.02264881
11:11:29|0.02264881
11:11:31|0.02264881
11:11:32|0.02262781
11:11:33|0.02263148
11:11:34|0.02263148
11:11:35|0.02263148
11:11:36|0.02266918
11:11:37|0.02266918
11:11:38|0.02266918
11:11:40|0.02263208
11:11:41|0.02263208
11:11:42|0.02263208
11:11:44|0.02263208
11:11:44|0.02263208
11:11:46|0.02263208
11:11:47|0.02263208
11:11:47|0.02263228
11:11:48|0.02266918
11:11:49|0.02266918
11:11:51|0.02266918
11:11:51|0.02266918
11:11:52|0.02266918
11:11:54|0.02266918
11:11:55|0.02266918
11:11:56|0.02266918
11:11:57|0.02266918
11:11:58|0.02266918
11:11:59|0.02266918
11:12:00|0.02266918
11:12:01|0.02266918
11:12:02|0.02266918
11:12:04|0.02266918
11:12:04|0.02266918
11:12:05|0.02266918
11:12:07|0.02266918
11:12:08|0.02266918
11:12:09|0.02266918
11:12:10|0.02266918
11:12:10|0.02266918
11:12:12|0.02266918
11:12:13|0.02266918
11:12:14|0.02266918
11:12:15|0.02266918
11:12:16|0.02266918
11:12:17|0.02266918
11:12:17|0.02266633
11:12:19|0.02266633
11:12:20|0.02266633
11:12:22|0.02266633
11:12:22|0.02266633
11:12:23|0.02266633
11:12:24|0.02266633
11:12:25|0.02266633
11:12:27|0.02266633
11:12:29|0.02266633
11:12:29|0.02266633
11:12:30|0.02266633
11:12:32|0.02266633
11:12:34|0.02266633
11:12:35|0.02266633
11:12:36|0.02266633
11:12:36|0.02266633
11:12:38|0.02266633
11:12:39|0.02266633
11:12:40|0.02266633
11:12:41|0.02266633
11:12:42|0.02266633
11:12:43|0.02266633
11:12:44|0.02266633
11:12:45|0.02266633
11:12:46|0.02266331
11:12:47|0.02267679
11:12:48|0.02267679
11:12:49|0.02268998
11:12:50|0.02268998
11:12:51|0.02268998
11:12:52|0.02268998
11:12:53|0.02268998
11:12:54|0.02268998
11:12:55|0.02268998
11:12:56|0.02262922
11:12:57|0.02262922
11:12:58|0.02262922
11:12:59|0.02262922
11:13:00|0.02262922
11:13:01|0.02262922
11:13:02|0.02262922
11:13:03|0.02262922
11:13:04|0.02265514
11:13:05|0.02265514
11:13:06|0.02262923
11:13:07|0.02262923
11:13:08|0.02262923
11:13:09|0.02262923
11:13:10|0.02262923
11:13:11|0.02262923
11:13:12|0.02262923
11:13:13|0.02262923
11:13:14|0.02262923
11:13:15|0.02259791
11:13:16|0.02259791
11:13:17|0.02259791
11:13:18|0.02259791
11:13:19|0.02259791
11:13:20|0.02262922
11:13:21|0.02262922
11:13:22|0.02262922
11:13:23|0.02262922
11:13:25|0.02262922
11:13:25|0.02262922
11:13:26|0.02262922
11:13:28|0.02262922
11:13:29|0.02262922
11:13:31|0.0226522
11:13:32|0.0226522
11:13:33|0.0226522
11:13:34|0.0226522
11:13:35|0.0226522
11:13:36|0.02265218
11:13:37|0.02265218
11:13:39|0.02265218
11:13:39|0.02265218
11:13:41|0.022656
11:13:42|0.022656
11:13:43|0.02268666
11:13:44|0.02268659
11:13:45|0.02268659
11:13:46|0.02268659
11:13:47|0.02268659
11:13:48|0.02268659
11:13:49|0.02268659
11:13:51|0.02268659
11:13:52|0.02268659
11:13:53|0.02268659
11:13:53|0.02268659
11:13:54|0.02268659
11:13:56|0.02268659
11:13:57|0.02268659
11:13:57|0.02268659
11:13:59|0.02268659
11:14:00|0.02268659
11:14:01|0.02268659
11:14:02|0.02268659
11:14:03|0.02268659
11:14:04|0.02268659
11:14:05|0.02268659
11:14:06|0.02268659
11:14:07|0.02268659
11:14:08|0.02268659
11:14:09|0.02268659
11:14:10|0.02268659
11:14:11|0.02268659
11:14:12|0.02268659
11:14:13|0.02268657
11:14:14|0.02268657
11:14:16|0.02268657
11:14:17|0.02268657
11:14:18|0.02268657
11:14:18|0.02268657
11:14:20|0.02268657
11:14:21|0.02268657
11:14:21|0.02268657
11:14:22|0.02268657
11:14:23|0.02268657
11:14:26|0.02268657
11:14:26|0.02268657
11:14:27|0.02268657
11:14:29|0.02268657
11:14:31|0.02268657
11:14:31|0.02268657
11:14:32|0.02268657
11:14:33|0.02268657
11:14:34|0.02268657
11:14:35|0.02268657
11:14:36|0.02268657
11:14:37|0.02268657
11:14:38|0.02268656
11:14:39|0.02268656
11:14:40|0.02268656
11:14:41|0.02268656
11:14:42|0.02268656
11:14:43|0.02268656
11:14:44|0.02268656
11:14:45|0.02268656
11:14:46|0.02268656
11:14:47|0.02268656
11:14:48|0.02266238
11:14:50|0.02266238
11:14:50|0.02266238
11:14:51|0.02266238
11:14:52|0.02266238
11:14:53|0.02266238
11:14:55|0.02266238
11:14:56|0.02266238
11:14:56|0.02266238
11:14:57|0.02266238
11:14:58|0.02266238
11:14:59|0.02266238
11:15:01|0.02268659
11:15:02|0.02265221
11:15:03|0.02265221
11:15:04|0.02265218
11:15:06|0.02265218
11:15:07|0.02265218
11:15:07|0.02265218
11:15:09|0.02265218
11:15:10|0.02265218
11:15:11|0.02265218
11:15:12|0.02265218
11:15:13|0.02265194
11:15:14|0.02265194
11:15:16|0.02265194
11:15:18|0.02265194
11:15:18|0.02265194
11:15:19|0.02263008
11:15:20|0.02263008
11:15:21|0.0226518
11:15:22|0.0226518
11:15:24|0.02263011
11:15:24|0.02263011
11:15:25|0.02263011
11:15:26|0.02263011
11:15:27|0.02263011
11:15:28|0.02263011
11:15:30|0.02263011
11:15:31|0.02263011
11:15:33|0.02263011
11:15:34|0.02263011
11:15:36|0.02263011
11:15:36|0.02263011
11:15:37|0.02265077
11:15:39|0.02265077
11:15:40|0.02265077
11:15:41|0.02263017
11:15:42|0.02263017
11:15:43|0.02263017
11:15:44|0.0226505
11:15:45|0.0226505
11:15:46|0.0226505
11:15:47|0.0226505
11:15:48|0.0226505
11:15:49|0.02263045
11:15:50|0.02263045
11:15:51|0.02263051
11:15:52|0.02263051
11:15:53|0.02263051
11:15:54|0.02263051
11:15:55|0.02265218
11:15:56|0.02265218
11:15:57|0.02265218
11:15:58|0.02265218
11:15:59|0.02265218
11:16:00|0.02265035
11:16:01|0.02265035
11:16:02|0.02265035
11:16:03|0.02265035
11:16:05|0.02265035
11:16:05|0.02265035
11:16:07|0.02265035
11:16:08|0.02265035
11:16:09|0.02265038
11:16:10|0.02265038
11:16:11|0.02265038
11:16:12|0.02265038
11:16:13|0.02265038
11:16:14|0.02265038
11:16:15|0.02265038
11:16:16|0.02265038
11:16:17|0.02265038
11:16:18|0.02265038
11:16:20|0.02265038
11:16:20|0.02265038
11:16:22|0.02265038
11:16:23|0.02265038
11:16:23|0.02265038
11:16:25|0.02265038
11:16:25|0.02265038
11:16:27|0.02265038
11:16:27|0.02265038
11:16:28|0.02268116
11:16:30|0.02268116
11:16:31|0.02268116
11:16:33|0.0226803
11:16:33|0.0226803
11:16:35|0.0226803
11:16:36|0.0226799
11:16:37|0.0226799
11:16:39|0.0226799
11:16:40|0.0226799
11:16:41|0.02271293
11:16:42|0.02270008
11:16:43|0.02270008
11:16:45|0.0227
11:16:46|0.0227
11:16:46|0.0227
11:16:48|0.02270008
11:16:48|0.02270008
11:16:50|0.0227
11:16:51|0.02267329
11:16:51|0.02267329
11:16:52|0.02267329
11:16:54|0.02267329
11:16:54|0.02267329
11:16:56|0.02268964
11:16:58|0.02268962
11:16:59|0.02266419
11:17:00|0.02266419
11:17:00|0.02269635
11:17:03|0.02269635
11:17:03|0.02269636
11:17:04|0.02269636
11:17:06|0.02271887
11:17:07|0.02271887
11:17:08|0.02273031
11:17:09|0.02273031
11:17:10|0.02270464
11:17:10|0.02270464
11:17:12|0.02270464
11:17:13|0.02276071
11:17:15|0.02270545
11:17:16|0.02270545
11:17:17|0.02270545
11:17:18|0.02270545
11:17:19|0.02270545
11:17:20|0.02270545
11:17:21|0.02270545
11:17:22|0.02274614
11:17:23|0.02274614
11:17:24|0.02274614
11:17:25|0.02274614
11:17:26|0.02274614
11:17:27|0.02274614
11:17:28|0.02274614
11:17:29|0.02274614
11:17:30|0.02274614
11:17:31|0.02274614
11:17:33|0.02274614
11:17:33|0.02274614
11:17:35|0.02274614
11:17:36|0.02274614
11:17:37|0.0228
11:17:38|0.02275206
11:17:39|0.02275206
11:17:40|0.02275206
11:17:42|0.02275001
11:17:42|0.02275001
11:17:44|0.02275001
11:17:44|0.02275001
11:17:45|0.02277932
11:17:47|0.02277931
11:17:48|0.02277932
11:17:48|0.02277931
11:17:49|0.02277931
11:17:50|0.02277931
11:17:51|0.02277931
11:17:53|0.02277931
11:17:53|0.02277931
11:17:54|0.02277931
11:17:55|0.0228
11:17:57|0.0228
11:17:58|0.02277931
11:17:58|0.02277931
11:18:00|0.02277931
11:18:00|0.02277931
11:18:02|0.02277931
11:18:03|0.02277931
11:18:03|0.02277931
11:18:05|0.02277931
11:18:06|0.0228
11:18:07|0.02277963
11:18:08|0.02277931
11:18:09|0.02277931
11:18:11|0.02277931
11:18:11|0.02277931
11:18:12|0.02277931
11:18:14|0.02277931
11:18:15|0.02277931
11:18:16|0.02277931
11:18:17|0.02277931
11:18:18|0.02277931
11:18:20|0.02277965
11:18:21|0.02278034
11:18:22|0.02278034
11:18:23|0.0228
11:18:23|0.02278067
11:18:25|0.02278067
11:18:25|0.02277931
11:18:26|0.02277931
11:18:27|0.02277931
11:18:30|0.02277931
11:18:31|0.02277931
11:18:32|0.02277931
11:18:33|0.02277931
11:18:33|0.02278053
11:18:34|0.02277931
11:18:37|0.02277931
11:18:37|0.02277931
11:18:38|0.02277931
11:18:39|0.02277931
11:18:40|0.02277931
11:18:41|0.02277931
11:18:43|0.02277931
11:18:43|0.02277931
11:18:44|0.02277931
11:18:45|0.02277931
11:18:46|0.02277931
11:18:47|0.02277931
11:18:48|0.02277931
11:18:49|0.02277931
11:18:50|0.02277931
11:18:51|0.02277931
11:18:52|0.02277931
11:18:53|0.02277931
11:18:55|0.02278055
11:18:56|0.02278055
11:18:56|0.02278055
11:18:58|0.02278055
11:18:59|0.02278055
11:19:00|0.02278055
11:19:01|0.02278069
11:19:02|0.02278069
11:19:03|0.02278069
11:19:05|0.02278056
11:19:05|0.02278056
11:19:07|0.02278056
11:19:07|0.02278056
11:19:08|0.02278056
11:19:09|0.02278056
11:19:11|0.02280264
11:19:12|0.02278056
11:19:13|0.02278056
11:19:14|0.02278056
11:19:15|0.02278056
11:19:16|0.02278056
11:19:16|0.02278056
11:19:18|0.02278056
11:19:19|0.02278056
11:19:20|0.02278056
11:19:21|0.02278055
11:19:23|0.02278055
11:19:23|0.02278055
11:19:24|0.02278055
11:19:25|0.02278055
11:19:26|0.02278055
11:19:27|0.02278055
11:19:28|0.02278055
11:19:29|0.02278055
11:19:30|0.02278055
11:19:31|0.02278055
11:19:32|0.02278055
11:19:34|0.02278055
11:19:36|0.02278055
11:19:36|0.02278055
11:19:37|0.02278055
11:19:38|0.02278055
11:19:40|0.02278055
11:19:41|0.02278055
11:19:42|0.02277931
11:19:43|0.02277931
11:19:44|0.02277931
11:19:44|0.02277931
11:19:46|0.02278053
11:19:47|0.02278053
11:19:49|0.02278053
11:19:50|0.02278053
11:19:50|0.02278053
11:19:51|0.02278053
11:19:52|0.02278053
11:19:53|0.02278053
11:19:54|0.02278053
11:19:55|0.02278053
11:19:57|0.02278052
11:19:58|0.02278052
11:19:59|0.02278052
11:20:00|0.02278052
11:20:01|0.02278052
11:20:02|0.02278052
11:20:03|0.02278052
11:20:05|0.02278052
11:20:05|0.02278052
11:20:06|0.02278048
11:20:07|0.02278048
11:20:08|0.02278048
11:20:09|0.02278048
11:20:10|0.02278048
11:20:11|0.02284
11:20:12|0.02284
11:20:14|0.02284
11:20:15|0.02284
11:20:15|0.02279029
11:20:16|0.02279029
11:20:18|0.02279029
11:20:19|0.02279029
11:20:20|0.02281998
11:20:21|0.02281998
11:20:22|0.02281998
11:20:23|0.02279125
11:20:24|0.02279125
11:20:25|0.02279125
11:20:26|0.02279125
11:20:26|0.02279135
11:20:28|0.02281989
11:20:29|0.02281989
11:20:31|0.02279136
11:20:31|0.02279136
11:20:32|0.02279136
11:20:33|0.02279126
11:20:35|0.02279126
11:20:37|0.02279057
11:20:38|0.02284
11:20:39|0.02284
11:20:40|0.02278999
11:20:41|0.02278999
11:20:42|0.02278999
11:20:43|0.02278999
11:20:45|0.0227717
11:20:45|0.0227646
11:20:48|0.0227646
11:20:49|0.02275251
11:20:49|0.02275251
11:20:50|0.0227832
11:20:52|0.0227832
11:20:53|0.0227832
11:20:53|0.02275253
11:20:54|0.02275253
11:20:56|0.02275253
11:20:56|0.02275248
11:20:58|0.02277935
11:20:58|0.02277935
11:21:00|0.02277935
11:21:01|0.02275257
11:21:01|0.02275257
11:21:02|0.02275257
11:21:03|0.02275257
11:21:05|0.02275257
11:21:05|0.02275257
11:21:07|0.02273197
11:21:08|0.02273197
11:21:09|0.02273197
11:21:10|0.02274412
11:21:11|0.02275257
11:21:12|0.02275257
11:21:13|0.02275257
11:21:13|0.02275257
11:21:15|0.02273197
11:21:16|0.02273197
11:21:17|0.02273197
11:21:17|0.02272401
11:21:19|0.02272224
11:21:20|0.02272224
11:21:20|0.02272224
11:21:22|0.02272224
11:21:22|0.02272225
11:21:24|0.02272225
11:21:25|0.02274854
11:21:26|0.02274854
11:21:27|0.02274854
11:21:29|0.02270105
11:21:30|0.02270105
11:21:30|0.02274845
11:21:32|0.02274854
11:21:33|0.02274854
11:21:34|0.02274903
11:21:35|0.02274903
11:21:37|0.02275135
11:21:39|0.02275135
11:21:40|0.02275136
11:21:42|0.02276459
11:21:43|0.02276459
11:21:44|0.02276459
11:21:44|0.02276459
11:21:45|0.02274846
11:21:47|0.02274846
11:21:48|0.02274846
11:21:49|0.02274846
11:21:49|0.02274846
11:21:51|0.02274846
11:21:51|0.02274846
11:21:52|0.02274846
11:21:54|0.02274846
11:21:54|0.02274846
11:21:55|0.02274846
11:21:56|0.02274845
11:21:57|0.02274845
11:21:59|0.02274845
11:22:00|0.02274845
11:22:01|0.02274845
11:22:02|0.02274845
11:22:03|0.02274845
11:22:04|0.02274845
11:22:06|0.02271847
11:22:07|0.02271847
11:22:08|0.02271847
11:22:08|0.0227447
11:22:09|0.0227447
11:22:10|0.0227447
11:22:12|0.0227447
11:22:13|0.0227447
11:22:14|0.0227447
11:22:16|0.02274485
11:22:17|0.02274485
11:22:17|0.02274485
11:22:18|0.02274485
11:22:19|0.02274485
11:22:20|0.02274485
11:22:21|0.0227266
11:22:22|0.0227266
11:22:23|0.0227266
11:22:25|0.0227266
11:22:26|0.02271848
11:22:26|0.02271848
11:22:28|0.02271849
11:22:29|0.02271849
11:22:29|0.02271848
11:22:31|0.02271848
11:22:31|0.02271848
11:22:32|0.0227266
11:22:33|0.0227266
11:22:34|0.0227266
11:22:36|0.0227266
11:22:38|0.0227266
11:22:38|0.0227266
11:22:40|0.02271849
11:22:41|0.02271849
11:22:43|0.02271849
11:22:43|0.02271849
11:22:44|0.02271849
11:22:45|0.02271849
11:22:46|0.02271849
11:22:47|0.02271849
11:22:48|0.02271849
11:22:50|0.02271849
11:22:51|0.02271849
11:22:52|0.02271847
11:22:53|0.02271847
11:22:55|0.02271845
11:22:55|0.02271845
11:22:56|0.02271845
11:22:57|0.02271845
11:22:58|0.02271881
11:22:59|0.02271881
11:23:00|0.02271881
11:23:02|0.02271883
11:23:04|0.02271883
11:23:04|0.02271883
11:23:05|0.02271882
11:23:06|0.02271882
11:23:07|0.02271882
11:23:09|0.02271882
11:23:10|0.02271882
11:23:11|0.02271881
11:23:13|0.02271881
11:23:13|0.02271893
11:23:15|0.02271893
11:23:15|0.02271893
11:23:16|0.02271893
11:23:18|0.02271893
11:23:19|0.02271893
11:23:20|0.02271893
11:23:20|0.02271893
11:23:21|0.02271893
11:23:22|0.02271893
11:23:23|0.02271893
11:23:24|0.02271893
11:23:26|0.02271893
11:23:26|0.02271893
11:23:27|0.02271893
11:23:28|0.02271893
11:23:30|0.02271893
11:23:31|0.02271893
11:23:32|0.02271893
11:23:33|0.02271893
11:23:34|0.02271893
11:23:35|0.02271893
11:23:36|0.02271893
11:23:37|0.02271893
11:23:39|0.02271893
11:23:39|0.02271893
11:23:42|0.02271893
11:23:42|0.02271893
11:23:43|0.02271893
11:23:44|0.02271893
11:23:45|0.02271893
11:23:46|0.02271893
11:23:48|0.02271893
11:23:48|0.02271893
11:23:50|0.02269231
11:23:51|0.02269231
11:23:51|0.02269231
11:23:52|0.02269231
11:23:54|0.02269231
11:23:55|0.02269231
11:23:56|0.02269231
11:23:57|0.02269231
11:23:58|0.02269231
11:23:59|0.02269231
11:24:00|0.02269231
11:24:01|0.02269231
11:24:02|0.02269231
11:24:03|0.02269231
11:24:04|0.02269231
11:24:05|0.02269231
11:24:06|0.02269231
11:24:07|0.02269231
11:24:08|0.02269231
11:24:09|0.02269231
11:24:10|0.02269231
11:24:11|0.02273592
11:24:12|0.02273592
11:24:12|0.02273592
11:24:14|0.02267367
11:24:15|0.02267367
11:24:16|0.0226524
11:24:17|0.02264005
11:24:18|0.02264005
11:24:20|0.02263333
11:24:20|0.02263333
11:24:21|0.02263333
11:24:22|0.02263333
11:24:23|0.02263333
11:24:24|0.02263333
11:24:25|0.02263333
11:24:26|0.02263333
11:24:27|0.02263333
11:24:28|0.02263333
11:24:29|0.02263335
11:24:30|0.02263335
11:24:31|0.02263334
11:24:32|0.02263334
11:24:33|0.02263334
11:24:34|0.02263333
11:24:35|0.02263333
11:24:36|0.02263333
11:24:37|0.02263333
11:24:39|0.02263333
11:24:40|0.02263333
11:24:40|0.02263333
11:24:42|0.02263333
11:24:44|0.02268045
11:24:44|0.02268045
11:24:45|0.02272968
11:24:46|0.02272959
11:24:48|0.02272959
11:24:48|0.02272959
11:24:49|0.02272959
11:24:50|0.02272959
11:24:51|0.02272959
11:24:52|0.02272968
11:24:54|0.02272968
11:24:55|0.02273194
11:24:57|0.02273194
11:24:57|0.02273194
11:24:58|0.02273194
11:25:00|0.02273194
11:25:00|0.02272952
11:25:01|0.02272952
11:25:03|0.02272952
11:25:05|0.02272952
11:25:06|0.02272952
11:25:07|0.02272952
11:25:08|0.02272952
11:25:09|0.02272952
11:25:10|0.02272952
11:25:12|0.02272903
11:25:13|0.02272903
11:25:14|0.02272903
11:25:15|0.02272903
11:25:16|0.02272903
11:25:16|0.02272903
11:25:18|0.02272903
11:25:18|0.02272903
11:25:19|0.02272903
11:25:21|0.02272903
11:25:22|0.0227287
11:25:23|0.0227287
11:25:24|0.0227287
11:25:25|0.0227287
11:25:26|0.0227287
11:25:27|0.0227287
11:25:28|0.02272903
11:25:29|0.02272903
11:25:30|0.02272903
11:25:31|0.02272903
11:25:32|0.02272903
11:25:33|0.02272903
11:25:34|0.02272903
11:25:35|0.02272903
11:25:36|0.02272903
11:25:37|0.02272957
11:25:38|0.02272957
11:25:39|0.02272957
11:25:41|0.02272957
11:25:42|0.02272957
11:25:42|0.02272957
11:25:44|0.02272957
11:25:45|0.02272957
11:25:46|0.02272957
11:25:47|0.02272957
11:25:49|0.02272957
11:25:50|0.02272957
11:25:51|0.02272821
11:25:51|0.02272821
11:25:52|0.02272821
11:25:54|0.02272821
11:25:55|0.02272821
11:25:56|0.02272821
11:25:57|0.02272821
11:25:58|0.02272821
11:26:00|0.02272821
11:26:01|0.02272821
11:26:03|0.02272821
11:26:04|0.02272821
11:26:05|0.02272821
11:26:06|0.02271823
11:26:07|0.02271823
11:26:09|0.02271822
11:26:10|0.02271822
11:26:11|0.02271822
11:26:12|0.02271822
11:26:13|0.02271822
11:26:13|0.02271822
11:26:15|0.02271822
11:26:16|0.02271822
11:26:17|0.02271822
11:26:17|0.02271822
11:26:19|0.02271822
11:26:20|0.02271822
11:26:20|0.02271822
11:26:22|0.02271822
11:26:23|0.02271822
11:26:25|0.02271822
11:26:26|0.02271822
11:26:27|0.02271822
11:26:29|0.02271822
11:26:29|0.02271822
11:26:30|0.02271822
11:26:31|0.02271822
11:26:33|0.02271822
11:26:33|0.02271822
11:26:34|0.02271822
11:26:35|0.02271822
11:26:36|0.02271822
11:26:37|0.02271822
11:26:38|0.0227182
11:26:39|0.0227182
11:26:41|0.0227182
11:26:42|0.0227182
11:26:43|0.0227182
11:26:44|0.0227182
11:26:45|0.0227182
11:26:47|0.0227182
11:26:47|0.0227182
11:26:48|0.0227182
11:26:49|0.0227182
11:26:50|0.0227182
11:26:51|0.0227182
11:26:52|0.0227182
11:26:53|0.0227182
11:26:54|0.0227182
11:26:56|0.0227182
11:26:56|0.0227182
11:26:57|0.0227182
11:26:58|0.0227182
11:27:00|0.0227182
11:27:01|0.0227182
11:27:02|0.0227182
11:27:03|0.0227182
11:27:04|0.0227182
11:27:06|0.0227182
11:27:06|0.0227182
11:27:08|0.0227182
11:27:09|0.0227182
11:27:10|0.0227182
11:27:11|0.02271133
11:27:12|0.02267743
11:27:13|0.02267743
11:27:14|0.02267743
11:27:15|0.02267743
11:27:16|0.02267743
11:27:17|0.02267743
11:27:18|0.02267743
11:27:19|0.02267743
11:27:20|0.02267919
11:27:21|0.02267919
11:27:22|0.02267919
11:27:24|0.02267329
11:27:24|0.02267329
11:27:25|0.022656
11:27:27|0.02265601
11:27:28|0.02265601
11:27:29|0.02265601
11:27:30|0.02265601
11:27:31|0.02265601
11:27:32|0.02265601
11:27:33|0.02265601
11:27:34|0.02265601
11:27:35|0.02265601
11:27:36|0.02265601
11:27:38|0.02265568
11:27:38|0.02265568
11:27:39|0.02265568
11:27:40|0.02265568
11:27:42|0.022625
11:27:44|0.02262501
11:27:45|0.02262501
11:27:46|0.02262501
11:27:48|0.02262501
11:27:49|0.02262501
11:27:50|0.02262501
11:27:51|0.02262501
11:27:52|0.02262501
11:27:53|0.02262501
11:27:54|0.02262501
11:27:56|0.02262501
11:27:57|0.02262501
11:27:57|0.02262501
11:27:58|0.02262501
11:28:00|0.02262501
11:28:00|0.02262501
11:28:01|0.02262501
11:28:03|0.02262501
11:28:04|0.02262501
11:28:05|0.02262501
11:28:06|0.02262501
11:28:07|0.02262501
11:28:08|0.02262501
11:28:10|0.02262501
11:28:10|0.02262501
11:28:11|0.02262111
11:28:13|0.02262111
11:28:13|0.02262111
11:28:14|0.02262111
11:28:16|0.02262111
11:28:17|0.02262501
11:28:18|0.02262501
11:28:19|0.02262501
11:28:19|0.02262501
11:28:21|0.02262501
11:28:22|0.02262501
11:28:23|0.02262501
11:28:24|0.02262501
11:28:25|0.02262501
11:28:26|0.02262501
11:28:26|0.02267328
11:28:28|0.02266084
11:28:29|0.02266084
11:28:30|0.02266084
11:28:31|0.02266084
11:28:32|0.02266084
11:28:33|0.02266084
11:28:34|0.02266084
11:28:35|0.02266084
11:28:36|0.02266084
11:28:38|0.02266084
11:28:39|0.02262522
11:28:40|0.02262522
11:28:41|0.02262522
11:28:41|0.02262522
11:28:43|0.02265018
11:28:45|0.02265018
11:28:47|0.02262562
11:28:48|0.02262562
11:28:49|0.02262562
11:28:51|0.02262562
11:28:51|0.02262602
11:28:53|0.02262602
11:28:53|0.02262602
11:28:55|0.02262602
11:28:56|0.02262602
11:28:56|0.02262602
11:28:58|0.02262602
11:28:58|0.02262602
11:28:59|0.02262602
11:29:00|0.02262602
11:29:02|0.02262602
11:29:02|0.02262602
11:29:04|0.02262602
11:29:06|0.02262688
11:29:07|0.02262688
11:29:07|0.02262602
11:29:09|0.02262602
11:29:10|0.02262602
11:29:11|0.02262602
11:29:12|0.02262596
11:29:13|0.02262596
11:29:14|0.02262596
11:29:15|0.02262596
11:29:16|0.02262596
11:29:16|0.02262596
11:29:19|0.02262596
11:29:19|0.02262596
11:29:20|0.02262622
11:29:21|0.02262622
11:29:22|0.02262622
11:29:23|0.02262622
11:29:24|0.02262622
11:29:25|0.02262622
11:29:26|0.02262622
11:29:27|0.02262622
11:29:28|0.02262622
11:29:30|0.02264827
11:29:31|0.02264827
11:29:32|0.02264827
11:29:33|0.02264827
11:29:33|0.02264827
11:29:35|0.02264827
11:29:37|0.02264817
11:29:37|0.02264817
11:29:38|0.02264817
11:29:39|0.02264817
11:29:40|0.02264817
11:29:41|0.02264817
11:29:42|0.02262594
11:29:44|0.02262594
11:29:45|0.02262594
11:29:46|0.02262594
11:29:47|0.02262594
11:29:48|0.02262594
11:29:49|0.02262594
11:29:50|0.02262594
11:29:51|0.02262594
11:29:52|0.02262594
11:29:52|0.02262508
11:29:54|0.02262508
11:29:56|0.02262508
11:29:56|0.02262508
11:29:57|0.02262508
11:29:58|0.02262508
11:29:59|0.02262508
11:30:00|0.02262508
11:30:01|0.02262508
11:30:02|0.02262508
11:30:04|0.02264686
11:30:05|0.02264686
11:30:06|0.02264686
11:30:07|0.02264686
11:30:08|0.02264686
11:30:09|0.02264686
11:30:10|0.02264686
11:30:11|0.02264686
11:30:12|0.02264684
11:30:13|0.02264684
11:30:14|0.02264684
11:30:15|0.02264684
11:30:16|0.02264684
11:30:17|0.02264684
11:30:18|0.02264684
11:30:19|0.02264684
11:30:20|0.02264684
11:30:21|0.02264684
11:30:23|0.02264684
11:30:23|0.02264684
11:30:24|0.02264684
11:30:26|0.02264683
11:30:27|0.02264683
11:30:28|0.02264683
11:30:29|0.02262518
11:30:30|0.02262518
11:30:31|0.02262518
11:30:32|0.02262518
11:30:33|0.02262518
11:30:34|0.02262518
11:30:35|0.02262518
11:30:36|0.02262518
11:30:37|0.02262518
11:30:38|0.02262518
11:30:39|0.02262518
11:30:40|0.02262518
11:30:41|0.02262518
11:30:42|0.02262518
11:30:43|0.02262518
11:30:44|0.02262518
11:30:46|0.02262518
11:30:47|0.02262518
11:30:49|0.02262518
11:30:49|0.02262518
11:30:50|0.02262518
11:30:51|0.02262519
11:30:52|0.02262519
11:30:53|0.02262519
11:30:54|0.02262518
11:30:55|0.02262518
11:30:57|0.02262518
11:30:59|0.02262518
11:30:59|0.02262518
11:31:00|0.02262518
11:31:01|0.0226465
11:31:03|0.02262518
11:31:04|0.0226464
11:31:05|0.0226464
11:31:06|0.0226464
11:31:07|0.0226464
11:31:09|0.02263155
11:31:10|0.02263155
11:31:11|0.02263155
11:31:12|0.02263155
11:31:13|0.02263155
11:31:14|0.02264732
11:31:16|0.02264732
11:31:17|0.02264732
11:31:17|0.02264732
11:31:18|0.02264732
11:31:19|0.02264732
11:31:20|0.02264732
11:31:21|0.02264732
11:31:22|0.02264732
11:31:23|0.02264732
11:31:24|0.02264732
11:31:25|0.02264732
11:31:27|0.02264732
11:31:28|0.02264732
11:31:29|0.02271819
11:31:30|0.02271819
11:31:31|0.02271819
11:31:32|0.02271819
11:31:33|0.02271819
11:31:35|0.02269371
11:31:36|0.02269371
11:31:37|0.02269371
11:31:38|0.02269371
11:31:38|0.02269371
11:31:39|0.02269371
11:31:40|0.02269371
11:31:41|0.02269371
11:31:42|0.02269371
11:31:44|0.02269371
11:31:44|0.02269371
11:31:46|0.02269371
11:31:47|0.0226937
11:31:48|0.0226937
11:31:50|0.02267397
11:31:50|0.02267397
11:31:52|0.02269372
11:31:54|0.02269372
11:31:54|0.02269372
11:31:55|0.02269372
11:31:57|0.02269372
11:31:57|0.02269372
11:31:59|0.02269372
11:32:00|0.02269372
11:32:01|0.02269998
11:32:01|0.02269998
11:32:02|0.02269998
11:32:04|0.02269999
11:32:04|0.02269999
11:32:06|0.02275203
11:32:07|0.02275599
11:32:09|0.02275604
11:32:10|0.02275604
11:32:11|0.02275604
11:32:12|0.02275604
11:32:13|0.02275604
11:32:14|0.02279366
11:32:14|0.02279366
11:32:15|0.02279366
11:32:17|0.02279366
11:32:17|0.02279366
11:32:18|0.02279366
11:32:19|0.02279366
11:32:21|0.02279366
11:32:22|0.02279366
11:32:23|0.02279366
11:32:24|0.02279366
11:32:25|0.02279366
11:32:26|0.0228269
11:32:27|0.0228119
11:32:28|0.0228119
11:32:29|0.02283297
11:32:30|0.02281029
11:32:31|0.0228119
11:32:32|0.0228119
11:32:33|0.0228119
11:32:34|0.0228119
11:32:35|0.02283277
11:32:36|0.02283277
11:32:37|0.02281224
11:32:38|0.02283333
11:32:39|0.02283333
11:32:40|0.02283279
11:32:41|0.02283279
11:32:42|0.02281274
11:32:43|0.02283747
11:32:44|0.02283747
11:32:45|0.02281286
11:32:46|0.02283745
11:32:48|0.02283745
11:32:48|0.02283745
11:32:50|0.02283745
11:32:52|0.02283744
11:32:53|0.02283744
11:32:54|0.02282569
11:32:56|0.02282569
11:32:57|0.02283067
11:32:58|0.02283067
11:32:59|0.02283067
11:33:00|0.02283068
11:33:01|0.02283068
11:33:02|0.02283068
11:33:03|0.02283068
11:33:05|0.022848
11:33:06|0.0228685
11:33:07|0.0228685
11:33:08|0.0228685
11:33:09|0.0228685
11:33:10|0.0228685
11:33:12|0.02284805
11:33:12|0.02284805
11:33:13|0.0228375
11:33:14|0.0228375
11:33:16|0.02286307
11:33:18|0.02286314
11:33:19|0.02286314
11:33:20|0.02286314
11:33:20|0.02286295
11:33:22|0.02286295
11:33:23|0.02286295
11:33:24|0.02286295
11:33:25|0.02286295
11:33:26|0.02286295
11:33:27|0.02286295
11:33:28|0.02286295
11:33:28|0.02285609
11:33:30|0.02285609
11:33:31|0.02285609
11:33:32|0.02285609
11:33:33|0.02285609
11:33:34|0.02285609
11:33:35|0.02285609
11:33:36|0.02285935
11:33:37|0.02285935
11:33:38|0.02285935
11:33:39|0.02285935
11:33:40|0.02285935
11:33:41|0.02285909
11:33:42|0.02285909
11:33:43|0.02286307
11:33:44|0.0228854
11:33:46|0.02285802
11:33:47|0.02285802
11:33:48|0.02285802
11:33:50|0.02285802
11:33:51|0.02285802
11:33:53|0.02285802
11:33:53|0.02285935
11:33:55|0.02285935
11:33:57|0.02283173
11:33:57|0.02283173
11:33:58|0.02283173
11:34:00|0.02283173
11:34:00|0.02283173
11:34:01|0.02283173
11:34:02|0.02286
11:34:04|0.02286
11:34:05|0.02286
11:34:06|0.02286
11:34:07|0.02286
11:34:09|0.02286
11:34:10|0.02285999
11:34:10|0.02285999
11:34:12|0.02285999
11:34:13|0.02285999
11:34:14|0.02285999
11:34:15|0.02285602
11:34:16|0.02285602
11:34:16|0.02285602
11:34:19|0.02285602
11:34:19|0.02285602
11:34:20|0.02285602
11:34:21|0.02285602
11:34:22|0.02285602
11:34:23|0.02285602
11:34:24|0.02281275
11:34:26|0.02281275
11:34:26|0.02281275
11:34:27|0.02281275
11:34:28|0.02281275
11:34:29|0.02282767
11:34:31|0.02282767
11:34:32|0.02282767
11:34:33|0.02282767
11:34:33|0.02282767
11:34:35|0.02282767
11:34:36|0.02282767
11:34:36|0.02282767
11:34:38|0.02282767
11:34:38|0.02282767
11:34:39|0.02282767
11:34:40|0.02282767
11:34:42|0.02281275
11:34:43|0.02281275
11:34:44|0.02282763
11:34:45|0.02282763
11:34:46|0.02279752
11:34:47|0.02279752
11:34:48|0.02279752
11:34:50|0.02279752
11:34:50|0.02279752
11:34:52|0.02279752
11:34:53|0.02276668
11:34:54|0.02276668
11:34:55|0.02279753
11:34:56|0.02279753
11:34:57|0.02279753
11:34:58|0.02279753
11:34:59|0.02279753
11:35:00|0.02279753
11:35:02|0.02279753
11:35:03|0.02279753
11:35:04|0.02279753
11:35:04|0.02279753
11:35:05|0.02281333
11:35:07|0.02281333
11:35:08|0.02281333
11:35:10|0.02280659
11:35:10|0.02280659
11:35:12|0.02282683
11:35:13|0.0228074
11:35:14|0.02280659
11:35:15|0.02280659
11:35:15|0.02280659
11:35:17|0.02280659
11:35:18|0.02280659
11:35:18|0.02280659
11:35:19|0.02280659
11:35:21|0.02280659
11:35:22|0.02280659
11:35:23|0.02280659
11:35:24|0.02280658
11:35:25|0.02280658
11:35:25|0.02280658
11:35:27|0.02280658
11:35:28|0.02280658
11:35:29|0.02280658
11:35:30|0.02280659
11:35:31|0.02280659
11:35:32|0.02282688
11:35:33|0.02282688
11:35:34|0.02282688
11:35:34|0.02282688
11:35:36|0.02282
11:35:37|0.02282
11:35:38|0.02282
11:35:38|0.02282
11:35:40|0.0228269
11:35:41|0.0228269
11:35:42|0.0228269
11:35:43|0.0228269
11:35:44|0.0228269
11:35:45|0.02283333
11:35:45|0.02283333
11:35:47|0.02283333
11:35:48|0.02283333
11:35:49|0.02283333
11:35:49|0.02283104
11:35:52|0.02283104
11:35:53|0.02283104
11:35:54|0.02283104
11:35:56|0.02283104
11:35:56|0.02283104
11:35:59|0.02283104
11:36:00|0.02283104
11:36:01|0.02283104
11:36:02|0.02283104
11:36:03|0.02283104
11:36:04|0.02283106
11:36:05|0.02283106
11:36:06|0.02282
11:36:08|0.02283315
11:36:09|0.02283315
11:36:09|0.02283315
11:36:11|0.02279
11:36:12|0.02279
11:36:13|0.02279
11:36:14|0.02278845
11:36:16|0.02278845
11:36:17|0.02278845
11:36:18|0.02278845
11:36:18|0.02278845
11:36:20|0.02278845
11:36:21|0.02278845
11:36:22|0.02278845
11:36:23|0.02278845
11:36:24|0.02278845
11:36:25|0.02278845
11:36:26|0.02278845
11:36:27|0.02278845
11:36:28|0.02278845
11:36:29|0.02276563
11:36:30|0.02276563
11:36:32|0.02276563
11:36:32|0.02276563
11:36:33|0.02276563
11:36:34|0.02276563
11:36:35|0.0227657
11:36:37|0.0227657
11:36:37|0.0227657
11:36:39|0.0227657
11:36:39|0.02274523
11:36:41|0.02274523
11:36:42|0.02278845
11:36:42|0.02278845
11:36:43|0.0227657
11:36:45|0.0227657
11:36:45|0.0227657
11:36:47|0.0227657
11:36:48|0.0228
11:36:48|0.0228104
11:36:49|0.02282388
11:36:51|0.02282388
11:36:52|0.02282388
11:36:52|0.02282388
11:36:54|0.02282388
11:36:55|0.02282388
11:36:57|0.0228256
11:36:58|0.0228256
11:36:59|0.0228256
11:37:00|0.02283333
11:37:01|0.02283333
11:37:02|0.02283333
11:37:03|0.02283333
11:37:05|0.02283333
11:37:06|0.0228256
11:37:07|0.0228256
11:37:08|0.0228256
11:37:10|0.02283333
11:37:10|0.02283333
11:37:13|0.02283333
11:37:14|0.02283333
11:37:15|0.02283333
11:37:16|0.02283333
11:37:17|0.02283333
11:37:18|0.02283333
11:37:19|0.02283333
11:37:19|0.02283333
11:37:21|0.02283333
11:37:21|0.02283333
11:37:23|0.02283333
11:37:24|0.02283333
11:37:26|0.02283336
11:37:26|0.02283336
11:37:27|0.02283336
11:37:28|0.02283336
11:37:29|0.02283336
11:37:30|0.0228375
11:37:31|0.0228375
11:37:32|0.0228375
11:37:33|0.0228375
11:37:35|0.0228375
11:37:35|0.0228375
11:37:36|0.0228375
11:37:37|0.0228375
11:37:38|0.0228375
11:37:40|0.02283333
11:37:40|0.0228375
11:37:41|0.0228375
11:37:42|0.0228375
11:37:43|0.0228375
11:37:44|0.0228375
11:37:46|0.0228375
11:37:46|0.0228375
11:37:47|0.0228375
11:37:48|0.0228375
11:37:49|0.0228375
11:37:51|0.0228375
11:37:52|0.0228375
11:37:54|0.02281432
11:37:54|0.02281432
11:37:56|0.02281432
11:37:57|0.0228375
11:37:59|0.0228375
11:37:59|0.0228375
11:38:01|0.0228375
11:38:02|0.0228375
11:38:03|0.0228375
11:38:04|0.0228375
11:38:06|0.0228375
11:38:07|0.0228375
11:38:08|0.0228375
11:38:09|0.0228375
11:38:10|0.0228375
11:38:11|0.0228139
11:38:12|0.02283745
11:38:13|0.02283745
11:38:14|0.02283745
11:38:15|0.02283745
11:38:16|0.02283745
11:38:17|0.02283745
11:38:18|0.02283745
11:38:19|0.02283745
11:38:20|0.0228358
11:38:21|0.0228375
11:38:22|0.0228375
11:38:23|0.0228375
11:38:24|0.02285
11:38:25|0.02285
11:38:26|0.02285
11:38:28|0.02285
11:38:29|0.02283197
11:38:30|0.02283197
11:38:30|0.02283197
11:38:32|0.02283197
11:38:32|0.02284997
11:38:34|0.02284997
11:38:34|0.02281704
11:38:36|0.02281704
11:38:36|0.02281704
11:38:38|0.02281704
11:38:39|0.02278845
11:38:40|0.02278845
11:38:41|0.02278845
11:38:42|0.02276563
11:38:43|0.02276563
11:38:44|0.02276563
11:38:45|0.02276564
11:38:46|0.0227646
11:38:47|0.0227646
11:38:47|0.0227646
11:38:49|0.0227646
11:38:49|0.0227646
11:38:51|0.0227646
11:38:52|0.0227646
11:38:52|0.0227646
11:38:53|0.0227646
11:38:55|0.0227646
11:38:56|0.0227646
11:38:57|0.0227646
11:38:59|0.0227646
11:38:59|0.0227646
11:39:00|0.0227646
11:39:01|0.0227646
11:39:02|0.0227646
11:39:04|0.0227646
11:39:05|0.0227646
11:39:07|0.0227646
11:39:08|0.0227646
11:39:08|0.0227646
11:39:10|0.0227646
11:39:11|0.0227646
11:39:12|0.0227646
11:39:13|0.0227646
11:39:14|0.0227646
11:39:15|0.0227646
11:39:16|0.02278746
11:39:17|0.02278746
11:39:18|0.02278746
11:39:19|0.02278746
11:39:20|0.02278746
11:39:21|0.02278774
11:39:22|0.02278774
11:39:23|0.02278774
11:39:24|0.02278774
11:39:25|0.02278774
11:39:26|0.02278774
11:39:27|0.02278774
11:39:28|0.02278774
11:39:29|0.02278774
11:39:30|0.02278774
11:39:31|0.02278845
11:39:32|0.02281025
11:39:33|0.02281025
11:39:34|0.02281025
11:39:35|0.02281025
11:39:36|0.02281025
11:39:37|0.02281025
11:39:38|0.02281025
11:39:39|0.02281025
11:39:40|0.02278774
11:39:41|0.02278774
11:39:42|0.02278774
11:39:43|0.02278774
11:39:44|0.02278774
11:39:46|0.02278774
11:39:47|0.02278774
11:39:49|0.02278774
11:39:49|0.02278774
11:39:50|0.02278773
11:39:51|0.02278773
11:39:52|0.02278773
11:39:54|0.02278773
11:39:56|0.02278773
11:39:57|0.02277835
11:39:58|0.02277835
11:40:00|0.02277835
11:40:01|0.02277835
11:40:02|0.02277835
11:40:03|0.02277835
11:40:04|0.02277835
11:40:05|0.02277835
11:40:06|0.02277835
11:40:07|0.02277835
11:40:09|0.02277835
11:40:10|0.02277835
11:40:11|0.02278773
11:40:12|0.02278773
11:40:13|0.02278773
11:40:14|0.02277835
11:40:15|0.02277835
11:40:16|0.02277835
11:40:17|0.02277835
11:40:18|0.02277835
11:40:19|0.02277835
11:40:20|0.02277835
11:40:21|0.02277835
11:40:22|0.02277835
11:40:23|0.02277835
11:40:24|0.02277835
11:40:25|0.02277835
11:40:26|0.02277835
11:40:27|0.02277835
11:40:28|0.02277835
11:40:29|0.02277835
11:40:30|0.02277835
11:40:31|0.02277835
11:40:32|0.02278599
11:40:33|0.02278599
11:40:34|0.02278599
11:40:35|0.02278599
11:40:36|0.02278599
11:40:38|0.02277835
11:40:38|0.02277835
11:40:39|0.02277835
11:40:40|0.02277835
11:40:41|0.02277835
11:40:43|0.02275238
11:40:43|0.02275238
11:40:44|0.02275238
11:40:45|0.02275238
11:40:46|0.02275238
11:40:47|0.02275238
11:40:48|0.022763
11:40:49|0.022763
11:40:50|0.022763
11:40:51|0.022763
11:40:52|0.022763
11:40:53|0.022763
11:40:55|0.02275932
11:40:56|0.02275932
11:40:56|0.02275932
11:40:58|0.02275932
11:41:00|0.02275932
11:41:00|0.02275932
11:41:01|0.02273731
11:41:02|0.02274099
11:41:04|0.02274099
11:41:05|0.02274099
11:41:06|0.02274099
11:41:08|0.02274099
11:41:08|0.02274099
11:41:09|0.02274099
11:41:11|0.02274099
11:41:12|0.02274099
11:41:14|0.02273025
11:41:14|0.02273025
11:41:16|0.02273025
11:41:16|0.02274106
11:41:17|0.02274106
11:41:18|0.02274106
11:41:19|0.02274106
11:41:20|0.02274106
11:41:21|0.02274976
11:41:22|0.02275
11:41:23|0.02275
11:41:24|0.02278575
11:41:25|0.02278575
11:41:26|0.02278575
11:41:27|0.02278575
11:41:28|0.02278575
11:41:29|0.02278575
11:41:30|0.02278575
11:41:32|0.02278575
11:41:32|0.02278575
11:41:33|0.02275022
11:41:34|0.02278437
11:41:35|0.02275042
11:41:37|0.02275042
11:41:38|0.02275042
11:41:39|0.02275042
11:41:39|0.02275046
11:41:41|0.02275046
11:41:42|0.02275046
11:41:43|0.02275046
11:41:43|0.02278321
11:41:45|0.02278321
11:41:45|0.02278321
11:41:46|0.02278321
11:41:48|0.02278321
11:41:49|0.02278321
11:41:50|0.02278321
11:41:50|0.02278321
11:41:51|0.02278273
11:41:53|0.02278273
11:41:54|0.02278271
11:41:55|0.02278271
11:41:56|0.02276465
11:41:58|0.02276465
11:42:00|0.02276465
11:42:00|0.02276465
11:42:02|0.02276465
11:42:04|0.02276465
11:42:05|0.02276465
11:42:07|0.02279967
11:42:07|0.02279967
11:42:08|0.02279967
11:42:10|0.02278581
11:42:11|0.02278581
11:42:12|0.02278581
11:42:13|0.02278581
11:42:14|0.02278581
11:42:15|0.02278581
11:42:15|0.02278581
11:42:17|0.02278581
11:42:18|0.02280828
11:42:19|0.02280828
11:42:20|0.02280828
11:42:21|0.02280828
11:42:21|0.02280828
11:42:23|0.02280828
11:42:23|0.02280828
11:42:25|0.02280828
11:42:26|0.0228104
11:42:27|0.0228104
11:42:28|0.0228104
11:42:28|0.0228104
11:42:30|0.0228104
11:42:30|0.0228104
11:42:32|0.0228104
11:42:33|0.0228104
11:42:34|0.0228104
11:42:34|0.0228104
11:42:36|0.02280222
11:42:37|0.02280222
11:42:38|0.02280222
11:42:38|0.02280222
11:42:40|0.02280222
11:42:40|0.02280222
11:42:42|0.02280222
11:42:42|0.02278581
11:42:44|0.02278581
11:42:44|0.02278581
11:42:46|0.0228
11:42:47|0.0227722
11:42:48|0.0227722
11:42:49|0.0227722
11:42:50|0.0227722
11:42:51|0.0227722
11:42:52|0.02276465
11:42:53|0.0228
11:42:53|0.0228
11:42:54|0.0228
11:42:57|0.0228
11:42:57|0.0228
11:42:59|0.0228
11:43:01|0.0228
11:43:01|0.02284441
11:43:03|0.02284441
11:43:04|0.02284441
11:43:06|0.02284441
11:43:06|0.02284441
11:43:08|0.02284441
11:43:09|0.02284441
11:43:09|0.02284441
11:43:12|0.02284441
11:43:13|0.02284441
11:43:14|0.02284277
11:43:15|0.02284272
11:43:16|0.02284272
11:43:17|0.02284272
11:43:18|0.02284272
11:43:19|0.02284272
11:43:20|0.02284272
11:43:20|0.02284272
11:43:21|0.02284272
11:43:23|0.02284272
11:43:24|0.02284272
11:43:25|0.02284272
11:43:26|0.02284272
11:43:26|0.02284272
11:43:28|0.02284093
11:43:28|0.02284092
11:43:29|0.02284092
11:43:31|0.02284092
11:43:32|0.02284092
11:43:32|0.02284092
11:43:34|0.02284092
11:43:35|0.02284092
11:43:36|0.02284092
11:43:37|0.02284092
11:43:38|0.02284092
11:43:39|0.02281082
11:43:40|0.02281082
11:43:41|0.02281082
11:43:42|0.02281082
11:43:43|0.02281082
11:43:44|0.02281082
11:43:45|0.02281082
11:43:46|0.02283949
11:43:47|0.02283949
11:43:48|0.02283949
11:43:49|0.02283949
11:43:50|0.02283949
11:43:51|0.02283949
11:43:52|0.02283949
11:43:53|0.02283949
11:43:54|0.02283949
11:43:55|0.02283949
11:43:56|0.0228387
11:43:57|0.02283865
11:43:59|0.02283865
11:44:00|0.02283865
11:44:01|0.02283865
11:44:02|0.02283865
11:44:03|0.02283846
11:44:05|0.02284
11:44:06|0.02283849
11:44:07|0.02283849
11:44:09|0.02283849
11:44:10|0.02283849
11:44:11|0.02283849
11:44:12|0.02283849
11:44:13|0.02283849
11:44:14|0.02283849
11:44:15|0.02283849
11:44:17|0.02283849
11:44:17|0.02283849
11:44:18|0.02283849
11:44:20|0.02283849
11:44:21|0.02283849
11:44:21|0.02283849
11:44:24|0.02283849
11:44:24|0.02283849
11:44:25|0.02283849
11:44:26|0.02283849
11:44:27|0.02283849
11:44:28|0.02283849
11:44:29|0.02283849
11:44:30|0.02283849
11:44:31|0.02283849
11:44:32|0.02283849
11:44:34|0.02283849
11:44:35|0.02283849
11:44:36|0.02283849
11:44:36|0.02283849
11:44:37|0.02283849
11:44:39|0.02283849
11:44:40|0.02283847
11:44:41|0.02283847
11:44:42|0.02283847
11:44:43|0.02283847
11:44:44|0.02281822
11:44:45|0.02277982
11:44:46|0.02277982
11:44:47|0.02277982
11:44:48|0.02277982
11:44:49|0.02283662
11:44:50|0.02283662
11:44:51|0.02283847
11:44:52|0.02283847
11:44:53|0.02283847
11:44:54|0.02283847
11:44:55|0.02283849
11:44:56|0.02283849
11:44:57|0.02283849
11:44:58|0.0228625
11:44:59|0.02286875
11:45:00|0.02286875
11:45:01|0.02286875
11:45:03|0.02286875
11:45:05|0.0229
11:45:05|0.02288672
11:45:06|0.02288672
11:45:07|0.0228964
11:45:09|0.02288665
11:45:10|0.02288665
11:45:11|0.02288334
11:45:11|0.02288335
11:45:12|0.02288335
11:45:14|0.0229
11:45:15|0.0229
11:45:16|0.0229
11:45:17|0.02290147
11:45:18|0.02290147
11:45:19|0.02290149
11:45:20|0.02290149
11:45:21|0.02290149
11:45:23|0.0229021
11:45:23|0.02290227
11:45:24|0.02290227
11:45:25|0.02290227
11:45:26|0.02289154
11:45:27|0.0228269
11:45:28|0.02284999
11:45:29|0.0228106
11:45:31|0.02281078
11:45:31|0.02286249
11:45:32|0.02286249
11:45:33|0.02286249
11:45:34|0.02286249
11:45:35|0.02286249
11:45:36|0.02286249
11:45:37|0.02286249
11:45:38|0.02286249
11:45:39|0.02286249
11:45:41|0.0228625
11:45:41|0.022896
11:45:43|0.022896
11:45:43|0.022896
11:45:44|0.0229
11:45:46|0.02290853
11:45:46|0.02293637
11:45:48|0.02293735
11:45:48|0.02293638
11:45:49|0.0229394
11:45:50|0.02293638
11:45:51|0.02294743
11:45:53|0.02295332
11:45:54|0.02295332
11:45:54|0.02295332
11:45:56|0.02295332
11:45:57|0.02295332
11:45:57|0.02293644
11:45:58|0.02293644
11:46:00|0.02295822
11:46:01|0.02295822
11:46:03|0.02293744
11:46:03|0.02296165
11:46:05|0.02295832
11:46:05|0.02295832
11:46:07|0.02293753
11:46:08|0.02298086
11:46:09|0.02298086
11:46:10|0.02298086
11:46:11|0.02296272
11:46:12|0.02294495
11:46:13|0.02297258
11:46:14|0.02294494
11:46:16|0.02293759
11:46:16|0.02297258
11:46:17|0.02297258
11:46:19|0.02297258
11:46:20|0.02297258
11:46:21|0.02296275
11:46:22|0.02298086
11:46:23|0.02297495
11:46:25|0.02297495
11:46:26|0.02297495
11:46:27|0.02297495
11:46:28|0.02297495
11:46:28|0.02297495
11:46:30|0.022973
11:46:31|0.022973
11:46:32|0.0229213
11:46:33|0.0229213
11:46:34|0.02295
11:46:35|0.02295
11:46:36|0.02295
11:46:37|0.02296453
11:46:38|0.02296453
11:46:39|0.02296453
11:46:40|0.02297258
11:46:41|0.02297258
11:46:42|0.022973
11:46:43|0.02295002
11:46:44|0.02295002
11:46:45|0.02295002
11:46:46|0.02295002
11:46:47|0.02295002
11:46:48|0.02295016
11:46:49|0.02295
11:46:51|0.02290245
11:46:52|0.02297837
11:46:52|0.02298086
11:46:53|0.02298086
11:46:55|0.02298086
11:46:55|0.02298086
11:46:56|0.02298166
11:46:58|0.02298888
11:46:59|0.02298888
11:46:59|0.02299
11:47:01|0.02298094
11:47:03|0.02298094
11:47:04|0.02299956
11:47:05|0.02299956
11:47:07|0.023
11:47:07|0.02299999
11:47:08|0.02298124
11:47:09|0.02300417
11:47:11|0.02301
11:47:12|0.02289085
11:47:13|0.02285629
11:47:14|0.02286692
11:47:15|0.02283795
11:47:16|0.02285
11:47:17|0.02284188
11:47:19|0.02285142
11:47:20|0.02292306
11:47:20|0.02291386
11:47:21|0.02291386
11:47:22|0.02291386
11:47:23|0.02291386
11:47:24|0.02291386
11:47:25|0.02291386
11:47:26|0.02291386
11:47:27|0.02291376
11:47:28|0.02291386
11:47:29|0.02291386
11:47:30|0.02287694
11:47:31|0.02288245
11:47:32|0.02291376
11:47:33|0.02291376
11:47:34|0.02295276
11:47:35|0.02295276
11:47:36|0.02292116
11:47:38|0.02292116
11:47:38|0.02292116
11:47:39|0.02292116
11:47:40|0.02292116
11:47:41|0.02292116
11:47:42|0.02292116
11:47:43|0.02292116
11:47:44|0.02292116
11:47:45|0.02292116
11:47:46|0.02291533
11:47:47|0.02292102
11:47:48|0.02292102
11:47:49|0.02292102
11:47:50|0.02292102
11:47:51|0.02292102
11:47:52|0.02292
11:47:54|0.02289185
11:47:55|0.02292
11:47:56|0.02291998
11:47:57|0.02291998
11:47:59|0.02291998
11:47:59|0.02291998
11:48:00|0.02291998
11:48:02|0.02291994
11:48:04|0.02291994
11:48:05|0.0228769
11:48:07|0.02289931
11:48:07|0.02289931
11:48:08|0.02289931
11:48:09|0.02289931
11:48:11|0.02289931
11:48:13|0.02289931
11:48:14|0.02289908
11:48:15|0.02289896
11:48:17|0.02289884
11:48:17|0.02289884
11:48:18|0.02289884
11:48:19|0.02289871
11:48:20|0.02289871
11:48:21|0.02289871
11:48:23|0.02289871
11:48:23|0.02289868
11:48:24|0.02289861
11:48:25|0.02289854
11:48:26|0.02289854
11:48:28|0.02289805
11:48:29|0.02289799
11:48:30|0.02289799
11:48:31|0.0228601
11:48:31|0.02289146
11:48:32|0.02289146
11:48:35|0.02289146
11:48:36|0.02289146
11:48:37|0.02289146
11:48:38|0.02289146
11:48:39|0.02289146
11:48:40|0.02289146
11:48:41|0.02289146
11:48:42|0.02289146
11:48:43|0.02289146
11:48:44|0.02289146
11:48:45|0.02289146
11:48:46|0.02286212
11:48:47|0.02286212
11:48:48|0.02289139
11:48:49|0.02286042
11:48:50|0.02286042
11:48:51|0.02289112
11:48:52|0.02289112
11:48:53|0.02289112
11:48:54|0.022885
11:48:56|0.02286213
11:48:56|0.02286213
11:48:57|0.02286213
11:48:58|0.02289087
11:48:59|0.02289087
11:49:00|0.02289087
11:49:01|0.02289087
11:49:03|0.02289087
11:49:05|0.02289087
11:49:06|0.02289087
11:49:08|0.02289087
11:49:08|0.02286325
11:49:09|0.02286325
11:49:10|0.02286325
11:49:11|0.02286325
11:49:13|0.02286325
11:49:15|0.02286384
11:49:16|0.02286384
11:49:17|0.02286384
11:49:18|0.02286384
11:49:19|0.02286384
11:49:20|0.02288998
11:49:22|0.02288998
11:49:24|0.02288998
11:49:24|0.02288998
11:49:26|0.02288998
11:49:26|0.02288998
11:49:28|0.02289
11:49:28|0.02289
11:49:30|0.02289
11:49:31|0.02289
11:49:32|0.02289
11:49:32|0.02289
11:49:33|0.02289
11:49:35|0.02289
11:49:35|0.02289
11:49:36|0.02289
11:49:38|0.02289
11:49:39|0.02289
11:49:40|0.02289
11:49:41|0.0228732
11:49:42|0.0228732
11:49:43|0.0228732
11:49:44|0.0228732
11:49:45|0.0228732
11:49:46|0.02289083
11:49:47|0.02289083
11:49:48|0.02289083
11:49:49|0.02289083
11:49:50|0.02289145
11:49:51|0.02289145
11:49:52|0.0228922
11:49:53|0.0228922
11:49:54|0.0228922
11:49:55|0.02290333
11:49:56|0.02290333
11:49:58|0.02290333
11:49:59|0.02290333
11:49:59|0.02290333
11:50:01|0.02290333
11:50:02|0.02290333
11:50:03|0.022921
11:50:05|0.02291113
11:50:06|0.02291114
11:50:08|0.02291114
11:50:09|0.02291114
11:50:10|0.02291114
11:50:10|0.02291114
11:50:12|0.02291114
11:50:12|0.02291114
11:50:13|0.02291115
11:50:15|0.02291115
11:50:16|0.02291115
11:50:17|0.02291115
11:50:18|0.02291115
11:50:19|0.02291115
11:50:20|0.02291115
11:50:21|0.02291115
11:50:22|0.02292116
11:50:22|0.02292116
11:50:24|0.02292102
11:50:25|0.02292102
11:50:27|0.02292102
11:50:27|0.02292102
11:50:28|0.02292102
11:50:29|0.02292102
11:50:30|0.022921
11:50:31|0.022921
11:50:32|0.022921
11:50:33|0.022921
11:50:34|0.022921
11:50:35|0.022921
11:50:36|0.022921
11:50:37|0.02297988
11:50:38|0.02297988
11:50:39|0.02297988
11:50:40|0.02297988
11:50:41|0.02297988
11:50:42|0.02296955
11:50:43|0.02296955
11:50:44|0.02296955
11:50:45|0.02296955
11:50:46|0.02296779
11:50:47|0.02292315
11:50:49|0.02292315
11:50:49|0.02292315
11:50:50|0.02292315
11:50:51|0.02295999
11:50:52|0.02295999
11:50:53|0.02295
11:50:54|0.02295
11:50:55|0.02295
11:50:56|0.02295
11:50:57|0.02295
11:50:58|0.02295
11:50:59|0.02295
11:51:00|0.02295
11:51:02|0.02295
11:51:02|0.02295
11:51:03|0.02295
11:51:05|0.022971
11:51:07|0.022971
11:51:08|0.02295362
11:51:09|0.02295001
11:51:11|0.02295001
11:51:12|0.02295
11:51:13|0.02295
11:51:13|0.02295
11:51:15|0.02295001
11:51:16|0.02295001
11:51:17|0.02295001
11:51:18|0.02295001
11:51:19|0.02295001
11:51:19|0.02295001
11:51:21|0.02295001
11:51:22|0.02295001
11:51:23|0.02297187
11:51:24|0.02297187
11:51:25|0.02297187
11:51:26|0.02297187
11:51:27|0.02295029
11:51:27|0.02297991
11:51:29|0.02297991
11:51:30|0.02297991
11:51:30|0.02297991
11:51:32|0.02299349
11:51:33|0.02297991
11:51:34|0.02298918
11:51:35|0.0230292
11:51:36|0.02300001
11:51:37|0.02300003
11:51:38|0.02298188
11:51:40|0.02298188
11:51:40|0.02298188
11:51:41|0.02298188
11:51:42|0.02298194
11:51:43|0.02298191
11:51:44|0.02298191
11:51:45|0.0229819
11:51:46|0.02298194
11:51:47|0.02298194
11:51:49|0.02298196
11:51:49|0.02299981
11:51:50|0.023
11:51:51|0.02298841
11:51:52|0.02298688
11:51:53|0.02298839
11:51:54|0.02298301
11:51:55|0.0229833
11:51:56|0.023
11:51:57|0.023
11:51:58|0.023
11:51:59|0.023
11:52:00|0.02299999
11:52:01|0.023
11:52:02|0.02301852
11:52:03|0.02301852
11:52:05|0.02301852
11:52:06|0.02301852
11:52:08|0.02302045
11:52:09|0.02301856
11:52:10|0.0230397
11:52:12|0.02304076
11:52:13|0.0230114
11:52:14|0.02301269
11:52:15|0.02304964
11:52:16|0.02304964
11:52:17|0.02304952
11:52:18|0.0230728
11:52:18|0.02302211
11:52:19|0.02302211
11:52:21|0.02302211
11:52:22|0.02302211
11:52:23|0.02302211
11:52:24|0.02302211
11:52:25|0.02302211
11:52:26|0.02306677
11:52:27|0.02302961
11:52:28|0.02302961
11:52:29|0.02302961
11:52:30|0.02302961
11:52:31|0.02302961
11:52:32|0.02302961
11:52:33|0.02307266
11:52:34|0.02307266
11:52:35|0.02307263
11:52:36|0.023078
11:52:37|0.023078
11:52:38|0.02306159
11:52:39|0.02309262
11:52:40|0.02307945
11:52:41|0.023078
11:52:42|0.02306187
11:52:43|0.02309262
11:52:44|0.02309262
11:52:45|0.02309262
11:52:46|0.02305776
11:52:47|0.02305776
11:52:48|0.02307942
11:52:49|0.0230815
11:52:50|0.0231
11:52:51|0.02311428
11:52:52|0.0231101
11:52:53|0.0231101
11:52:55|0.02312666
11:52:55|0.02313356
11:52:56|0.02313355
11:52:57|0.02313356
11:52:58|0.02315444
11:53:00|0.02315526
11:53:00|0.02312879
11:53:01|0.0231557
11:53:02|0.02315
11:53:03|0.02314
11:53:04|0.02317949
11:53:05|0.02316
11:53:07|0.0231487
11:53:07|0.02315524
11:53:09|0.02313999
11:53:11|0.02314
11:53:12|0.02310031
11:53:13|0.02310031
11:53:14|0.02313354
11:53:15|0.02313354
11:53:16|0.02310091
11:53:17|0.02310091
11:53:18|0.02311689
11:53:20|0.02313354
11:53:21|0.02313354
11:53:22|0.02315524
11:53:23|0.02315526
11:53:24|0.02315526
11:53:25|0.02318179
11:53:26|0.02319
11:53:28|0.02315846
11:53:28|0.02319
11:53:29|0.02313356
11:53:31|0.023125
11:53:32|0.02310464
11:53:33|0.02312496
11:53:34|0.02309
11:53:35|0.02309
11:53:36|0.02308254
11:53:37|0.02308397
11:53:38|0.02304967
11:53:39|0.0230692
11:53:41|0.02301069
11:53:41|0.02301069
11:53:42|0.02304891
11:53:43|0.02304891
11:53:45|0.02308785
11:53:46|0.02308785
11:53:46|0.02308783
11:53:48|0.02304975
11:53:48|0.02311428
11:53:51|0.023125
11:53:51|0.023125
11:53:52|0.02308871
11:53:53|0.02308871
11:53:54|0.02311994
11:53:55|0.02311994
11:53:56|0.02312
11:53:57|0.02312499
11:53:59|0.02312499
11:53:59|0.02312499
11:54:00|0.02312499
11:54:02|0.02313355
11:54:03|0.02313355
11:54:05|0.02312142
11:54:05|0.02306114
11:54:06|0.02305498
11:54:07|0.02308484
11:54:09|0.02304011
11:54:11|0.02304011
11:54:12|0.02304011
11:54:13|0.02304011
11:54:14|0.02304011
11:54:15|0.02304011
11:54:16|0.02304011
11:54:18|0.02304011
11:54:19|0.02304
11:54:20|0.02304
11:54:21|0.02307266
11:54:23|0.02302957
11:54:23|0.02302957
11:54:25|0.02309999
11:54:26|0.02313355
11:54:27|0.02313355
11:54:28|0.02313355
11:54:29|0.02307731
11:54:30|0.02311998
11:54:30|0.02309999
11:54:31|0.02312864
11:54:33|0.02314
11:54:34|0.0231
11:54:35|0.0231
11:54:35|0.0231
11:54:37|0.0231
11:54:37|0.0231
11:54:39|0.02312862
11:54:40|0.02312862
11:54:40|0.02312862
11:54:42|0.02312862
11:54:42|0.02312862
11:54:44|0.02312862
11:54:45|0.02312863
11:54:46|0.02312862
11:54:47|0.0231287
11:54:48|0.02312863
11:54:49|0.02312863
11:54:50|0.02312868
11:54:51|0.02312868
11:54:52|0.02312862
11:54:53|0.02312862
11:54:55|0.02313355
11:54:56|0.02313355
11:54:56|0.02312862
11:54:58|0.02313355
11:54:58|0.02313355
11:54:59|0.02307708
11:55:00|0.02309999
11:55:01|0.0231
11:55:02|0.02309999
11:55:04|0.02309999
11:55:05|0.023056
11:55:06|0.02309999
11:55:07|0.02312494
11:55:08|0.02312494
11:55:10|0.02312494
11:55:10|0.02312494
11:55:12|0.02312
11:55:13|0.02312
11:55:14|0.02311377
11:55:15|0.02311377
11:55:16|0.02311377
11:55:18|0.02314
11:55:18|0.02314
11:55:19|0.02314
11:55:21|0.02314
11:55:22|0.02314
11:55:23|0.02313999
11:55:24|0.02313998
11:55:25|0.02314
11:55:26|0.02314
11:55:26|0.02314
11:55:27|0.02313394
11:55:29|0.02313394
11:55:29|0.02313394
11:55:30|0.02313394
11:55:32|0.0231414
11:55:33|0.02314144
11:55:34|0.02314144
11:55:35|0.0231252
11:55:35|0.0231252
11:55:37|0.0231252
11:55:38|0.02317291
11:55:39|0.02315959
11:55:39|0.02315959
11:55:40|0.02315968
11:55:42|0.023184
11:55:43|0.023184
11:55:44|0.023184
11:55:44|0.02317499
11:55:46|0.02317499
11:55:47|0.02317499
11:55:47|0.0232
11:55:49|0.02317521
11:55:50|0.02316167
11:55:51|0.02316167
11:55:51|0.02315189
11:55:53|0.02315853
11:55:54|0.02316934
11:55:55|0.02316934
11:55:55|0.02316934
11:55:57|0.02313606
11:55:59|0.02313606
11:55:59|0.02313602
11:56:00|0.02313604
11:56:01|0.02313604
11:56:02|0.02313604
11:56:03|0.02316919
11:56:05|0.02313629
11:56:06|0.02316933
11:56:06|0.02317499
11:56:07|0.0232
11:56:09|0.02316949
11:56:11|0.02319998
11:56:12|0.02317281
11:56:14|0.02317278
11:56:14|0.02319996
11:56:16|0.0231665
11:56:17|0.0231665
11:56:18|0.02315777
11:56:19|0.02316194
11:56:20|0.02315366
11:56:22|0.02316194
11:56:24|0.02316194
11:56:25|0.02315366
11:56:26|0.02316194
11:56:27|0.02313
11:56:29|0.02316194
11:56:29|0.023191
11:56:31|0.02316194
11:56:32|0.0232
11:56:33|0.0232
11:56:34|0.0232
11:56:35|0.0232
11:56:36|0.0232
11:56:37|0.02319999
11:56:37|0.02319999
11:56:38|0.02319999
11:56:40|0.02319999
11:56:41|0.02319999
11:56:42|0.02319999
11:56:42|0.02316479
11:56:44|0.0231826
11:56:44|0.0231826
11:56:45|0.02319955
11:56:46|0.02319955
11:56:47|0.02318259
11:56:49|0.02315376
11:56:49|0.02315376
11:56:51|0.0231362
11:56:52|0.0231362
11:56:52|0.02316927
11:56:53|0.02317232
11:56:54|0.02317232
11:56:56|0.02317232
11:56:56|0.02318855
11:56:58|0.02318855
11:56:59|0.0231723
11:57:00|0.02316922
11:57:02|0.02316922
11:57:03|0.02316922
11:57:03|0.02316922
11:57:05|0.02316922
11:57:06|0.02316922
11:57:08|0.02316922
11:57:09|0.02316922
11:57:10|0.02316922
11:57:12|0.02316923
11:57:13|0.02313641
11:57:14|0.02313641
11:57:16|0.02319998
11:57:16|0.02319998
11:57:17|0.02316902
11:57:19|0.02316902
11:57:20|0.02316901
11:57:20|0.02316901
11:57:21|0.02313714
11:57:23|0.02313714
11:57:23|0.02313714
11:57:25|0.02316901
11:57:25|0.02316901
11:57:27|0.02316901
11:57:28|0.02316901
11:57:28|0.02319998
11:57:29|0.02319998
11:57:30|0.02316901
11:57:31|0.02316901
11:57:32|0.02316901
11:57:33|0.02316593
11:57:35|0.02319998
11:57:35|0.02319996
11:57:36|0.02319997
11:57:38|0.02319997
11:57:39|0.02319997
11:57:40|0.02319997
11:57:41|0.02319997
11:57:41|0.02319383
11:57:43|0.02314973
11:57:44|0.0231692
11:57:45|0.02316919
11:57:46|0.02316919
11:57:47|0.02316919
11:57:48|0.02316919
11:57:50|0.02316919
11:57:51|0.02316919
11:57:51|0.02314858
11:57:53|0.02314858
11:57:54|0.02314247
11:57:55|0.02314247
11:57:57|0.02314004
11:57:57|0.02316583
11:57:58|0.02316583
11:58:00|0.02316919
11:58:01|0.02316919
11:58:01|0.02316919
11:58:03|0.02316919
11:58:03|0.02316919
11:58:04|0.02316919
11:58:06|0.02314251
11:58:06|0.02314249
11:58:07|0.02314249
11:58:08|0.02314247
11:58:09|0.02314247
11:58:11|0.02314248
11:58:12|0.02314249
11:58:14|0.02314249
11:58:15|0.02314247
11:58:16|0.023125
11:58:17|0.023125
11:58:18|0.0231255
11:58:20|0.0231186
11:58:20|0.0231186
11:58:22|0.023125
11:58:22|0.023125
11:58:23|0.023125
11:58:25|0.0231
11:58:25|0.02308835
11:58:27|0.02304047
11:58:28|0.02305552
11:58:29|0.02305552
11:58:30|0.02301163
11:58:31|0.02301163
11:58:32|0.02306544
11:58:33|0.02306294
11:58:34|0.02305926
11:58:35|0.02308711
11:58:36|0.02308711
11:58:37|0.02306815
11:58:38|0.0231
11:58:40|0.0231
11:58:40|0.02309727
11:58:41|0.02309727
11:58:42|0.02311428
11:58:43|0.02316646
11:58:45|0.02316646
11:58:45|0.02316646
11:58:46|0.02316874
11:58:47|0.0232
11:58:48|0.0232
11:58:50|0.0232
11:58:51|0.02320423
11:58:51|0.02320423
11:58:52|0.02320444
11:58:54|0.02320717
11:58:55|0.02321564
11:58:56|0.02322109
11:58:57|0.02324999
11:58:58|0.02329996
11:58:59|0.02329999
11:59:00|0.0233
11:59:01|0.0233
11:59:03|0.0233
11:59:04|0.02330412
11:59:05|0.02329997
11:59:06|0.0232677
11:59:08|0.02330769
11:59:08|0.02330435
11:59:09|0.0232057
11:59:10|0.02320014
11:59:11|0.02324809
11:59:13|0.02328
11:59:15|0.0232631
11:59:16|0.0232437
11:59:18|0.02336477
11:59:19|0.02335907
11:59:20|0.02335907
11:59:21|0.02335834
11:59:22|0.02335826
11:59:23|0.023317
11:59:24|0.02335182
11:59:25|0.02335882
11:59:26|0.02335882
11:59:27|0.02335882
11:59:28|0.02332692
11:59:30|0.02332693
11:59:30|0.02335907
11:59:31|0.02335907
11:59:33|0.02339
11:59:34|0.0233532
11:59:34|0.02335879
11:59:36|0.0233934
11:59:37|0.0233934
11:59:38|0.02339339
11:59:40|0.02340952
11:59:41|0.02340952
11:59:41|0.02345999
11:59:42|0.02346041
11:59:44|0.02346378
11:59:45|0.02343231
11:59:47|0.0234613
11:59:47|0.02343326
11:59:48|0.02345557
11:59:49|0.02345557
11:59:51|0.02346135
11:59:51|0.02349999
11:59:53|0.02346882
11:59:54|0.02348748
11:59:55|0.02350003
11:59:56|0.02353845
11:59:57|0.02355289
11:59:58|0.02353406
11:59:59|0.02350841
12:00:00|0.02350001
12:00:01|0.02355
12:00:02|0.02350006
12:00:03|0.02350836
12:00:04|0.02346131
12:00:05|0.02345561
12:00:06|0.02349652
12:00:07|0.02350836
12:00:08|0.0234613
12:00:09|0.023383
12:00:10|0.02344416
12:00:11|0.02330451
12:00:12|0.02336436
12:00:13|0.02330485
12:00:15|0.02334993
12:00:16|0.02341419
12:00:17|0.02337885
12:00:18|0.02337889
12:00:19|0.02337898
12:00:20|0.0234199
12:00:22|0.02337918
12:00:22|0.02337925
12:00:24|0.02340125
12:00:24|0.02340122
12:00:25|0.02340122
12:00:26|0.02340416
12:00:27|0.02345333
12:00:28|0.02345333
12:00:29|0.02343545
12:00:31|0.02345333
12:00:32|0.0234685
12:00:33|0.02348259
12:00:34|0.0234685
12:00:35|0.02346297
12:00:36|0.02346297
12:00:37|0.02350503
12:00:38|0.02352053
12:00:39|0.02354333
12:00:41|0.0235467
12:00:41|0.02347471
12:00:43|0.02352313
12:00:43|0.0235231
12:00:44|0.0235231
12:00:45|0.0235231
12:00:46|0.02350518
12:00:48|0.02355291
12:00:48|0.02350523
12:00:49|0.02352305
12:00:51|0.02352309
12:00:51|0.02350518
12:00:52|0.02351691
12:00:53|0.02352495
12:00:55|0.02352304
12:00:55|0.02354325
12:00:56|0.02354321
12:00:58|0.02355714
12:00:59|0.02358402
12:01:00|0.02354807
12:01:00|0.02355711
12:01:02|0.02357249
12:01:03|0.02357249
12:01:04|0.02356339
12:01:05|0.02356334
12:01:06|0.02352084
12:01:07|0.02355644
12:01:08|0.0235337
12:01:09|0.02355649
12:01:10|0.02355649
12:01:11|0.02343751
12:01:13|0.02347114
12:01:13|0.02346118
12:01:15|0.02349949
12:01:16|0.02352332
12:01:17|0.02354453
12:01:19|0.0235265
12:01:20|0.02351944
12:01:20|0.02355
12:01:22|0.02347773
12:01:23|0.02353529
12:01:24|0.02355553
12:01:25|0.023575
12:01:26|0.02355743
12:01:27|0.0236
12:01:28|0.02356941
12:01:29|0.02356941
12:01:30|0.02351285
12:01:31|0.02359969
12:01:32|0.02352
12:01:33|0.02350857
12:01:35|0.02354
12:01:36|0.02354
12:01:37|0.02354
12:01:37|0.023568
12:01:39|0.02358496
12:01:39|0.02358493
12:01:41|0.0235949
12:01:42|0.0235681
12:01:42|0.02361666
12:01:43|0.02359758
12:01:44|0.02362489
12:01:45|0.02362483
12:01:46|0.02362463
12:01:47|0.02362463
12:01:48|0.0236256
12:01:49|0.02360013
12:01:51|0.0236001
12:01:51|0.0236001
12:01:52|0.02356828
12:01:53|0.02356828
12:01:55|0.02363511
12:01:55|0.02362504
12:01:57|0.02362511
12:01:58|0.02365
12:01:59|0.02364999
12:02:00|0.02365285
12:02:00|0.0236631
12:02:01|0.0236879
12:02:03|0.02369997
12:02:04|0.02371531
12:02:05|0.02371966
12:02:06|0.02369997
12:02:07|0.02370795
12:02:08|0.02373963
12:02:09|0.02373955
12:02:10|0.02372799
12:02:11|0.02374832
12:02:12|0.02375588
12:02:13|0.02375964
12:02:14|0.02375967
12:02:15|0.02372801
12:02:17|0.02375588
12:02:18|0.02375917
12:02:19|0.02375967
12:02:21|0.02373965
12:02:21|0.02373969
12:02:23|0.02375956
12:02:24|0.02378092
12:02:26|0.02375588
12:02:26|0.02375297
12:02:28|0.0237453
12:02:28|0.02375298
12:02:29|0.02375297
12:02:30|0.02369997
12:02:31|0.02358125
12:02:33|0.02364999
12:02:33|0.02365053
12:02:34|0.02371197
12:02:35|0.0237144
12:02:36|0.02373263
12:02:38|0.02373267
12:02:38|0.02375298
12:02:39|0.02377399
12:02:40|0.02375982
12:02:41|0.02371885
12:02:42|0.02371894
12:02:43|0.02371905
12:02:44|0.02371905
12:02:45|0.02372596
12:02:46|0.02372596
12:02:47|0.02371828
12:02:49|0.02372596
12:02:49|0.02367772
12:02:51|0.0236781
12:02:51|0.02371827
12:02:54|0.0236213
12:02:55|0.02366048
12:02:56|0.02366048
12:02:56|0.02368181
12:02:58|0.0236842
12:02:59|0.0236818
12:03:00|0.02368191
12:03:01|0.02366288
12:03:02|0.02363964
12:03:03|0.02365518
12:03:04|0.02366046
12:03:04|0.02366048
12:03:06|0.02368181
12:03:07|0.02369139
12:03:08|0.02375
12:03:10|0.02366051
12:03:10|0.02366052
12:03:11|0.02371175
12:03:12|0.02366053
12:03:13|0.02366056
12:03:14|0.02369999
12:03:15|0.02369999
12:03:17|0.02371163
12:03:19|0.02373851
12:03:19|0.02375297
12:03:21|0.02377399
12:03:21|0.02376233
12:03:23|0.02375984
12:03:24|0.0238113
12:03:25|0.02382507
12:03:25|0.02380015
12:03:28|0.02385
12:03:29|0.02385233
12:03:30|0.02383225
12:03:31|0.02383225
12:03:32|0.02386247
12:03:33|0.023856
12:03:34|0.02389237
12:03:35|0.02389235
12:03:36|0.02389994
12:03:37|0.0239
12:03:38|0.0238706
12:03:38|0.02387036
12:03:39|0.02385102
12:03:41|0.02389235
12:03:42|0.02389281
12:03:43|0.02389272
12:03:44|0.0239065
12:03:45|0.02389281
12:03:46|0.02387062
12:03:47|0.02387062
12:03:48|0.02389272
12:03:49|0.0238927
12:03:50|0.02389265
12:03:51|0.02387067
12:03:52|0.0238927
12:03:53|0.02389267
12:03:54|0.02389259
12:03:55|0.02389272
12:03:56|0.02389267
12:03:57|0.02389267
12:03:59|0.02392132
12:04:00|0.02395
12:04:01|0.02385594
12:04:01|0.02382502
12:04:03|0.02382502
12:04:04|0.02385537
12:04:05|0.02383743
12:04:06|0.02381193
12:04:07|0.02380015
12:04:08|0.02382484
12:04:10|0.02380023
12:04:11|0.0237875
12:04:12|0.02376406
12:04:12|0.02376
12:04:14|0.0237
12:04:15|0.02372983
12:04:16|0.02372982
12:04:16|0.02370008
12:04:19|0.02372941
12:04:20|0.02370048
12:04:22|0.02370048
12:04:22|0.02370048
12:04:23|0.02370048
12:04:25|0.02370048
12:04:26|0.0237
12:04:28|0.02366909
12:04:28|0.02366909
12:04:29|0.02369955
12:04:30|0.02365795
12:04:32|0.0236
12:04:33|0.02360005
12:04:34|0.02363951
12:04:35|0.02365795
12:04:36|0.02365761
12:04:37|0.02363094
12:04:39|0.02365064
12:04:39|0.02362476
12:04:40|0.0236625
12:04:41|0.02368789
12:04:42|0.02369231
12:04:43|0.0236923
12:04:44|0.02365835
12:04:45|0.02372999
12:04:46|0.0236667
12:04:47|0.0236923
12:04:48|0.0237265
12:04:49|0.0237265
12:04:51|0.02371649
12:04:52|0.02371925
12:04:53|0.02371924
12:04:55|0.0237265
12:04:55|0.0237294
12:04:57|0.02371924
12:04:57|0.02373267
12:04:58|0.02373049
12:05:00|0.02373853
12:05:01|0.02374591
12:05:02|0.02375092
12:05:03|0.02373854
12:05:04|0.02373853
12:05:05|0.02372619
12:05:06|0.02373854
12:05:07|0.02373049
12:05:08|0.02373049
12:05:09|0.02370586
12:05:10|0.02374076
12:05:11|0.02374076
12:05:12|0.02373287
12:05:14|0.02370624
12:05:14|0.02374049
12:05:15|0.02374076
12:05:16|0.0237305
12:05:17|0.0237747
12:05:19|0.02377443
12:05:21|0.023731
12:05:21|0.02373101
12:05:22|0.02373101
12:05:23|0.02376495
12:05:25|0.0237313
12:05:25|0.0237313
12:05:27|0.0237313
12:05:28|0.0237313
12:05:28|0.02373197
12:05:30|0.02373197
12:05:31|0.02375593
12:05:32|0.02376484
12:05:32|0.02376097
12:05:34|0.02376503
12:05:35|0.02376936
12:05:36|0.02377442
12:05:37|0.02377442
12:05:38|0.02377499
12:05:39|0.02377499
12:05:40|0.02377499
12:05:41|0.02377514
12:05:42|0.02377514
12:05:44|0.02383333
12:05:44|0.02382002
12:05:45|0.02389235
12:05:46|0.02384173
12:05:47|0.0238418
12:05:48|0.0238921
12:05:49|0.02386943
12:05:50|0.02384365
12:05:51|0.02384365
12:05:53|0.02383467
12:05:53|0.02383466
12:05:55|0.02384357
12:05:55|0.02384357
12:05:56|0.02380849
12:05:58|0.02383465
12:05:58|0.02383465
12:05:59|0.02380877
12:06:00|0.02378993
12:06:01|0.02378993
12:06:02|0.02378751
12:06:04|0.02377442
12:06:05|0.02377978
12:06:06|0.02377978
12:06:07|0.02377823
12:06:08|0.02379104
12:06:09|0.02379991
12:06:10|0.0237999
12:06:11|0.0237999
12:06:12|0.02380663
12:06:13|0.02380663
12:06:14|0.0238083
12:06:15|0.02387048
12:06:16|0.02387044
12:06:17|0.02386001
12:06:18|0.02383521
12:06:19|0.02383533
12:06:21|0.02387476
12:06:23|0.02386942
12:06:23|0.02389274
12:06:25|0.02389269
12:06:26|0.02387482
12:06:27|0.02389269
12:06:28|0.02389213
12:06:29|0.023884
12:06:30|0.0239141
12:06:31|0.02392389
12:06:32|0.02392377
12:06:33|0.0239141
12:06:35|0.02391559
12:06:36|0.02392343
12:06:37|0.02392343
12:06:38|0.02393
12:06:39|0.02394397
12:06:40|0.02395
12:06:41|0.02395
12:06:43|0.02395576
12:06:43|0.02395
12:06:44|0.02393007
12:06:46|0.02392366
12:06:46|0.02394397
12:06:48|0.0239563
12:06:49|0.0239563
12:06:49|0.0239563
12:06:51|0.02399998
12:06:52|0.02398973
12:06:54|0.02397355
12:06:55|0.02397171
12:06:56|0.02399818
12:06:57|0.02399818
12:06:58|0.02399995
12:06:59|0.02406184
12:07:00|0.02398573
12:07:01|0.02400003
12:07:02|0.0240593
12:07:03|0.02403845
12:07:04|0.02403897
12:07:05|0.02403904
12:07:06|0.02405911
12:07:07|0.0241
12:07:08|0.02403925
12:07:09|0.02404341
12:07:10|0.0242
12:07:11|0.02410009
12:07:12|0.02408234
12:07:13|0.02408239
12:07:14|0.02408207
12:07:15|0.02408203
12:07:16|0.024041
12:07:17|0.02409428
12:07:18|0.02407501
12:07:19|0.02411314
12:07:20|0.02409442
12:07:21|0.02414581
12:07:23|0.02413468
12:07:24|0.02410863
12:07:25|0.02411964
12:07:26|0.02411317
12:07:27|0.02417921
12:07:28|0.02414581
12:07:30|0.02414932
12:07:32|0.02411317
12:07:32|0.02411962
12:07:33|0.02404289
12:07:34|0.02402985
12:07:35|0.02398521
12:07:36|0.02399984
12:07:38|0.024
12:07:38|0.02399946
12:07:39|0.02397419
12:07:41|0.02397519
12:07:42|0.02403836
12:07:43|0.0240413
12:07:44|0.02409987
12:07:45|0.02403428
12:07:46|0.02403444
12:07:47|0.02403461
12:07:49|0.0240673
12:07:50|0.02408788
12:07:50|0.02408788
12:07:52|0.02409579
12:07:53|0.02408794
12:07:54|0.02409547
12:07:55|0.02406643
12:07:56|0.0240751
12:07:58|0.02405853
12:07:58|0.02405847
12:08:00|0.02407558
12:08:00|0.02408788
12:08:01|0.02409864
12:08:02|0.0241
12:08:03|0.02410308
12:08:05|0.0241225
12:08:05|0.02411089
12:08:06|0.02414579
12:08:07|0.02413082
12:08:09|0.02417994
12:08:11|0.02413055
12:08:11|0.02410789
12:08:12|0.0241
12:08:13|0.0241308
12:08:16|0.02410946
12:08:16|0.02412018
12:08:17|0.0241263
12:08:18|0.02411912
12:08:19|0.024075
12:08:21|0.02408754
12:08:22|0.02397419
12:08:24|0.02399318
12:08:25|0.02399683
12:08:27|0.02399687
12:08:28|0.02403399
12:08:28|0.0240236
12:08:29|0.02402378
12:08:30|0.02408231
12:08:32|0.02408233
12:08:33|0.02403397
12:08:34|0.02403398
12:08:35|0.02408231
12:08:36|0.02408231
12:08:37|0.02412014
12:08:38|0.02412007
12:08:39|0.02404148
12:08:41|0.02404168
12:08:42|0.0240414
12:08:42|0.0240201
12:08:44|0.02404135
12:08:44|0.02404129
12:08:46|0.02398305
12:08:46|0.024
12:08:48|0.024
12:08:49|0.024
12:08:50|0.024
12:08:50|0.02393747
12:08:51|0.02393294
12:08:53|0.02394137
12:08:54|0.02394136
12:08:54|0.02396876
12:08:56|0.02394137
12:08:57|0.02395868
12:08:58|0.02394154
12:08:59|0.0239
12:08:59|0.02389999
12:09:02|0.02387005
12:09:02|0.02392015
12:09:03|0.02397
12:09:04|0.02393985
12:09:05|0.02399999
12:09:06|0.02399899
12:09:07|0.02396861
12:09:08|0.02404733
12:09:10|0.0240232
12:09:11|0.02403397
12:09:12|0.02403452
12:09:13|0.024
12:09:15|0.02402321
12:09:15|0.02401
12:09:16|0.02402323
12:09:17|0.02402323
12:09:18|0.02402323
12:09:19|0.02400058
12:09:20|0.02404005
12:09:21|0.02402323
12:09:23|0.02402209
12:09:23|0.02404162
12:09:25|0.02400051
12:09:27|0.02400052
12:09:27|0.02400037
12:09:28|0.023975
12:09:30|0.02396984
12:09:31|0.02396984
12:09:31|0.02395201
12:09:33|0.0239697
12:09:34|0.0239697
12:09:35|0.02397714
12:09:36|0.02397714
12:09:38|0.02396987
12:09:38|0.02399814
12:09:39|0.02395206
12:09:40|0.0239697
12:09:41|0.02398895
12:09:42|0.02398909
12:09:43|0.02396996
12:09:45|0.02399997
12:09:45|0.02399446
12:09:46|0.02399446
12:09:47|0.024
12:09:48|0.024
12:09:49|0.02398908
12:09:50|0.02398908
12:09:51|0.02403397
12:09:52|0.02402788
12:09:53|0.024
12:09:54|0.02391547
12:09:55|0.02386488
12:09:56|0.02386488
12:09:57|0.02391564
12:09:58|0.02391564
12:09:59|0.02386644
12:10:00|0.02386644
12:10:01|0.0238895
12:10:02|0.02381752
12:10:03|0.02386599
12:10:04|0.02382224
12:10:06|0.023808
12:10:07|0.02376405
12:10:07|0.02376405
12:10:09|0.02378055
12:10:10|0.02379356
12:10:11|0.02380794
12:10:13|0.023808
12:10:14|0.02378581
12:10:14|0.02377131
12:10:16|0.02380799
12:10:16|0.02380792
12:10:18|0.02378826
12:10:19|0.02374
12:10:20|0.02377131
12:10:22|0.02377129
12:10:23|0.02375027
12:10:24|0.0237324
12:10:26|0.02369875
12:10:27|0.02369874
12:10:28|0.0237324
12:10:30|0.02366215
12:10:30|0.02366215
12:10:31|0.02369877
12:10:33|0.02366222
12:10:33|0.02369445
12:10:34|0.02369431
12:10:36|0.02369997
12:10:37|0.02371569
12:10:38|0.0236985
12:10:39|0.0236985
12:10:40|0.02370021
12:10:41|0.02373975
12:10:42|0.02370032
12:10:43|0.02371178
12:10:44|0.02373993
12:10:45|0.02373441
12:10:47|0.02370054
12:10:48|0.02370054
12:10:50|0.0237362
12:10:50|0.02375
12:10:51|0.02373998
12:10:53|0.02370307
12:10:54|0.02370307
12:10:56|0.02369999
12:10:56|0.02369823
12:10:57|0.02369994
12:10:59|0.02366849
12:10:59|0.02367117
12:11:00|0.02367117
12:11:01|0.02368269
12:11:02|0.02368269
12:11:04|0.02367117
12:11:04|0.02367117
12:11:05|0.02367117
12:11:07|0.02368452
12:11:08|0.02368452
12:11:09|0.02368452
12:11:10|0.02368452
12:11:11|0.02368452
12:11:12|0.02368453
12:11:14|0.02368452
12:11:15|0.02368451
12:11:16|0.02368451
12:11:17|0.02368453
12:11:18|0.0236877
12:11:19|0.02370074
12:11:20|0.02373592
12:11:21|0.02373592
12:11:21|0.02373552
12:11:23|0.02368451
12:11:24|0.0237
12:11:26|0.02370074
12:11:27|0.02370138
12:11:28|0.02370138
12:11:30|0.02370074
12:11:32|0.02370074
12:11:32|0.02372388
12:11:33|0.02372365
12:11:34|0.02370073
12:11:36|0.02370074
12:11:37|0.02370074
12:11:38|0.02369126
12:11:39|0.02369126
12:11:39|0.02369816
12:11:41|0.02369816
12:11:42|0.02362354
12:11:42|0.02362374
12:11:45|0.02367415
12:11:45|0.02362399
12:11:46|0.02362399
12:11:47|0.02362399
12:11:48|0.02362399
12:11:49|0.02362399
12:11:50|0.02362404
12:11:51|0.02362409
12:11:52|0.02367315
12:11:53|0.02373993
12:11:55|0.0236645
12:11:56|0.0237
12:11:56|0.02375
12:11:57|0.02373996
12:11:59|0.02373991
12:12:00|0.02372292
12:12:01|0.0237399
12:12:02|0.02373989
12:12:04|0.02373989
12:12:05|0.02373966
12:12:06|0.02373964
12:12:08|0.02372291
12:12:08|0.02373966
12:12:09|0.02373966
12:12:10|0.02373966
12:12:11|0.02373964
12:12:12|0.02372445
12:12:13|0.0237245
12:12:15|0.0237399
12:12:16|0.02375999
12:12:18|0.02375996
12:12:18|0.02376405
12:12:19|0.02374705
12:12:21|0.02374705
12:12:22|0.02374705
12:12:23|0.02374184
12:12:23|0.02376379
12:12:25|0.02376384
12:12:26|0.02376384
12:12:27|0.02376396
12:12:28|0.02376396
12:12:30|0.02373966
12:12:30|0.02376375
12:12:31|0.02376384
12:12:33|0.02376384
12:12:34|0.02376384
12:12:35|0.02376384
12:12:36|0.02376404
12:12:37|0.02376405
12:12:38|0.02376405
12:12:39|0.02376402
12:12:39|0.02376405
12:12:40|0.02376404
12:12:41|0.02372444
12:12:43|0.02369823
12:12:43|0.0236846
12:12:44|0.0236846
12:12:46|0.02373956
12:12:46|0.02368471
12:12:47|0.02369197
12:12:49|0.02368002
12:12:49|0.02370365
12:12:50|0.02370365
12:12:51|0.02372975
12:12:53|0.02372975
12:12:54|0.02371612
12:12:54|0.023739
12:12:56|0.02371179
12:12:56|0.02369896
12:12:58|0.02370998
12:12:58|0.02370998
12:13:00|0.02369998
12:13:02|0.02369628
12:13:02|0.02368196
12:13:03|0.02369588
12:13:05|0.023568
12:13:07|0.02361957
12:13:08|0.0236195
12:13:09|0.02362276
12:13:11|0.02362502
12:13:11|0.02364401
12:13:12|0.02362502
12:13:13|0.02362503
12:13:14|0.02362503
12:13:15|0.02364385
12:13:16|0.02362502
12:13:17|0.02362502
12:13:19|0.02364401
12:13:19|0.02364401
12:13:20|0.02364698
12:13:22|0.02365154
12:13:23|0.023644
12:13:24|0.023644
12:13:24|0.02362504
12:13:25|0.02362504
12:13:28|0.02361966
12:13:28|0.02361966
12:13:29|0.02362504
12:13:31|0.02362504
12:13:31|0.02362504
12:13:33|0.02362504
12:13:33|0.02362504
12:13:35|0.02362504
12:13:36|0.02361966
12:13:37|0.02360317
12:13:37|0.02359405
12:13:39|0.02359405
12:13:40|0.02359409
12:13:40|0.02360317
12:13:41|0.02359401
12:13:44|0.02357123
12:13:44|0.02356202
12:13:45|0.02357603
12:13:46|0.02356202
12:13:47|0.02355589
12:13:48|0.02356202
12:13:49|0.02356251
12:13:51|0.02358901
12:13:52|0.02357777
12:13:52|0.02354541
12:13:54|0.02356183
12:13:55|0.02356181
12:13:56|0.02356181
12:13:56|0.02353818
12:13:58|0.02354775
12:13:59|0.02353825
12:14:00|0.02355706
12:14:01|0.0235382
12:14:02|0.02355695
12:14:03|0.02353819
12:14:05|0.02356405
12:14:06|0.02358894
12:14:07|0.02360416
12:14:08|0.023616
12:14:09|0.023616
12:14:11|0.02358953
12:14:11|0.02363737
12:14:12|0.02363729
12:14:13|0.02363729
12:14:14|0.02360508
12:14:15|0.02363729
12:14:16|0.02362508
12:14:17|0.02362508
12:14:18|0.02362508
12:14:19|0.02363232
12:14:20|0.02364406
12:14:22|0.02367122
12:14:22|0.02364747
12:14:24|0.02356594
12:14:25|0.02356594
12:14:25|0.02356594
12:14:27|0.02357373
12:14:27|0.02357371
12:14:29|0.02357372
12:14:30|0.02357283
12:14:31|0.02356993
12:14:33|0.02353819
12:14:34|0.02356594
12:14:35|0.02356589
12:14:36|0.02354028
12:14:37|0.02357
12:14:37|0.02359001
12:14:40|0.02361085
12:14:41|0.02361085
12:14:41|0.02361899
12:14:43|0.02363437
12:14:44|0.02363436
12:14:45|0.02363436
12:14:46|0.02360264
12:14:47|0.02360272
12:14:48|0.02360272
12:14:49|0.02360273
12:14:49|0.02361086
12:14:52|0.02361899
12:14:52|0.02361899
12:14:53|0.02369637
12:14:54|0.02364028
12:14:55|0.02364042
12:14:56|0.02363432
12:14:57|0.02363432
12:14:58|0.02367214
12:14:59|0.02364071
12:15:00|0.02363432
12:15:01|0.02363432
12:15:03|0.02363729
12:15:04|0.02363729
12:15:05|0.02363432
12:15:07|0.02363432
12:15:08|0.02363432
12:15:10|0.02363432
12:15:10|0.02363432
12:15:11|0.02363432
12:15:12|0.02363432
12:15:13|0.02363729
12:15:15|0.02363729
12:15:16|0.02363729
12:15:17|0.02360416
12:15:18|0.02360416
12:15:19|0.02360317
12:15:20|0.02360052
12:15:21|0.02355644
12:15:22|0.02355644
12:15:23|0.02355644
12:15:23|0.02355644
12:15:24|0.02358585
12:15:26|0.02353818
12:15:27|0.02353818
12:15:28|0.02355643
12:15:29|0.02358533
12:15:31|0.02353
12:15:32|0.02353
12:15:32|0.02354792
12:15:34|0.02353
12:15:35|0.02353
12:15:36|0.02353
12:15:38|0.02353368
12:15:38|0.02353368
12:15:40|0.02353367
12:15:41|0.02353368
12:15:42|0.02353368
12:15:43|0.02353368
12:15:44|0.02353368
12:15:45|0.02353368
12:15:46|0.02353368
12:15:47|0.02353368
12:15:49|0.02358284
12:15:49|0.02358284
12:15:51|0.02358277
12:15:52|0.02358277
12:15:53|0.02354533
12:15:55|0.02354533
12:15:55|0.02354533
12:15:56|0.02354535
12:15:57|0.02354535
12:15:58|0.02358158
12:16:00|0.02358158
12:16:01|0.02354538
12:16:02|0.02354538
12:16:02|0.02354538
12:16:03|0.02354535
12:16:04|0.02354538
12:16:06|0.02358038
12:16:06|0.02358038
12:16:07|0.02358025
12:16:08|0.02358025
12:16:10|0.02358025
12:16:10|0.02357987
12:16:11|0.02357987
12:16:13|0.02357987
12:16:13|0.02357987
12:16:14|0.02357987
12:16:15|0.02357926
12:16:16|0.02357923
12:16:18|0.02357923
12:16:18|0.02357914
12:16:19|0.02357914
12:16:20|0.02357914
12:16:22|0.02354638
12:16:23|0.02357889
12:16:24|0.02357885
12:16:25|0.02353001
12:16:26|0.02353001
12:16:27|0.02356962
12:16:28|0.02353001
12:16:29|0.02358554
12:16:31|0.02358554
12:16:32|0.02358554
12:16:33|0.02358554
12:16:34|0.02358554
12:16:36|0.02358603
12:16:37|0.02360287
12:16:38|0.02360284
12:16:38|0.02360284
12:16:40|0.02360284
12:16:41|0.02360283
12:16:42|0.02362968
12:16:43|0.02362968
12:16:44|0.02362948
12:16:45|0.02360294
12:16:46|0.02360013
12:16:47|0.02360013
12:16:48|0.02360013
12:16:49|0.0235921
12:16:50|0.02357906
12:16:51|0.02357906
12:16:53|0.02357906
12:16:54|0.02355
12:16:54|0.02357043
12:16:56|0.02357042
12:16:56|0.02357042
12:16:57|0.02357042
12:16:59|0.02357042
12:16:59|0.02357042
12:17:00|0.02357042
12:17:02|0.02353045
12:17:02|0.02353047
12:17:04|0.02357904
12:17:05|0.02357904
12:17:06|0.02357904
12:17:07|0.02357851
12:17:08|0.02357845
12:17:09|0.02357843
12:17:10|0.0235855
12:17:12|0.02358545
12:17:13|0.02358545
12:17:14|0.02358432
12:17:15|0.02358432
12:17:16|0.02353291
12:17:17|0.02357893
12:17:18|0.02357893
12:17:19|0.02353321
12:17:20|0.02357881
12:17:22|0.02357881
12:17:23|0.02353358
12:17:24|0.02357884
12:17:24|0.02357884
12:17:25|0.02357884
12:17:26|0.02357041
12:17:28|0.02357041
12:17:29|0.02353829
12:17:29|0.02357042
12:17:31|0.02357042
12:17:32|0.02357042
12:17:34|0.0235389
12:17:35|0.0235389
12:17:36|0.0235389
12:17:38|0.02353969
12:17:38|0.02353971
12:17:39|0.02353978
12:17:40|0.02354907
12:17:41|0.02354907
12:17:42|0.02357003
12:17:43|0.02356657
12:17:45|0.02355635
12:17:45|0.02355635
12:17:46|0.02355635
12:17:48|0.02353916
12:17:49|0.02353916
12:17:50|0.02356927
12:17:51|0.02353953
12:17:52|0.02353953
12:17:53|0.02353955
12:17:55|0.02353955
12:17:55|0.02353955
12:17:56|0.02355367
12:17:57|0.02353978
12:17:59|0.02353978
12:17:59|0.02355361
12:18:01|0.02355361
12:18:02|0.02355361
12:18:02|0.02358545
12:18:03|0.02359272
12:18:05|0.02360416
12:18:06|0.02357178
12:18:07|0.02357178
12:18:09|0.02357178
12:18:10|0.02357178
12:18:11|0.02357178
12:18:12|0.02363772
12:18:13|0.02357256
12:18:14|0.02360421
12:18:14|0.02365541
12:18:15|0.02365541
12:18:18|0.02365541
12:18:18|0.02365537
12:18:19|0.02365535
12:18:20|0.02365535
12:18:21|0.02365541
12:18:23|0.02365554
12:18:23|0.02365554
12:18:24|0.02365554
12:18:25|0.02368747
12:18:26|0.02368749
12:18:28|0.02369231
12:18:28|0.02369784
12:18:29|0.02369805
12:18:30|0.02377
12:18:31|0.02371253
12:18:33|0.02376679
12:18:34|0.02371336
12:18:35|0.02371336
12:18:37|0.02371336
12:18:38|0.02376614
12:18:39|0.02375769
12:18:40|0.02379944
12:18:42|0.0237807
12:18:42|0.02383653
12:18:44|0.02383653
12:18:45|0.02382879
12:18:47|0.02380817
12:18:47|0.02385967
12:18:48|0.02380857
12:18:49|0.023854
12:18:50|0.023854
12:18:51|0.023854
12:18:52|0.023854
12:18:53|0.02380968
12:18:54|0.023862
12:18:55|0.02388888
12:18:56|0.0239
12:18:57|0.0239
12:18:58|0.0239
12:19:00|0.02390249
12:19:00|0.0239
12:19:01|0.02394428
12:19:02|0.02394426
12:19:03|0.02390004
12:19:05|0.0239344
12:19:05|0.0239344
12:19:06|0.02390335
12:19:07|0.02390335
12:19:08|0.02390341
12:19:09|0.02390354
12:19:10|0.02390361
12:19:11|0.02393736
12:19:12|0.02390368
12:19:13|0.02393718
12:19:14|0.02393718
12:19:16|0.02390394
12:19:16|0.02390394
12:19:17|0.02390394
12:19:18|0.02393634
12:19:19|0.02393634
12:19:20|0.02393627
12:19:21|0.02390412
12:19:22|0.02390412
12:19:23|0.02388951
12:19:24|0.0238938
12:19:25|0.0238938
12:19:26|0.02386026
12:19:27|0.02384068
12:19:28|0.02384068
12:19:29|0.02385457
12:19:30|0.02385457
12:19:32|0.02385457
12:19:33|0.02385457
12:19:35|0.02381474
12:19:36|0.02374591
12:19:37|0.02374591
12:19:38|0.02374591
12:19:39|0.02378533
12:19:41|0.02374591
12:19:41|0.02374567
12:19:42|0.02374591
12:19:44|0.02372702
12:19:45|0.02372702
12:19:46|0.02372702
12:19:47|0.02368
12:19:47|0.02368
12:19:49|0.02368
12:19:50|0.02368
12:19:51|0.02368
12:19:52|0.02368
12:19:53|0.02368
12:19:54|0.02369875
12:19:55|0.02366687
12:19:56|0.02368
12:19:57|0.02369855
12:19:58|0.02369855
12:19:59|0.02368389
12:20:01|0.02368
12:20:02|0.02369872
12:20:03|0.02368003
12:20:04|0.02368006
12:20:05|0.02374588
12:20:06|0.02374588
12:20:07|0.02374588
12:20:08|0.02374588
12:20:09|0.02374544
12:20:10|0.02374544
12:20:11|0.02370059
12:20:13|0.02370064
12:20:14|0.02370064
12:20:14|0.02374531
12:20:16|0.02370093
12:20:17|0.0237097
12:20:18|0.0237097
12:20:19|0.02374497
12:20:20|0.02374497
12:20:21|0.02374545
12:20:22|0.02382499
12:20:23|0.023825
12:20:24|0.02388
12:20:25|0.0238125
12:20:26|0.02387536
12:20:27|0.02387536
12:20:28|0.02387504
12:20:29|0.02387492
12:20:30|0.02386765
12:20:30|0.02386758
12:20:32|0.02382067
12:20:32|0.02382067
12:20:33|0.02382088
12:20:36|0.02387503
12:20:36|0.02387504
12:20:37|0.02389866
12:20:38|0.02389872
12:20:39|0.02389872
12:20:40|0.02389872
12:20:41|0.02389869
12:20:43|0.02386533
12:20:44|0.02393718
12:20:46|0.02393718
12:20:46|0.02393718
12:20:47|0.02393717
12:20:48|0.02393736
12:20:49|0.02393736
12:20:50|0.02396
12:20:51|0.02396395
12:20:52|0.02396
12:20:53|0.02396
12:20:55|0.02396
12:20:56|0.02398
12:20:58|0.0239823
12:20:58|0.02396393
12:21:00|0.02396392
12:21:00|0.0239823
12:21:01|0.02398475
12:21:02|0.02398572
12:21:03|0.02394004
12:21:05|0.02398229
12:21:05|0.02398229
12:21:06|0.02394253
12:21:07|0.02394257
12:21:09|0.02398554
12:21:10|0.02398554
12:21:10|0.02398551
12:21:13|0.02395558
12:21:13|0.02398554
12:21:14|0.02398554
12:21:15|0.02395613
12:21:16|0.02395613
12:21:17|0.02395631
12:21:18|0.02396764
12:21:19|0.02394742
12:21:21|0.02395613
12:21:21|0.02395346
12:21:22|0.02398415
12:21:23|0.02396764
12:21:24|0.02396764
12:21:26|0.02395612
12:21:26|0.02395347
12:21:27|0.02391202
12:21:28|0.02398327
12:21:30|0.02398328
12:21:30|0.02393254
12:21:31|0.02396764
12:21:33|0.02395217
12:21:34|0.02395217
12:21:34|0.02395217
12:21:37|0.02397874
12:21:38|0.02395245
12:21:39|0.02395247
12:21:40|0.02393015
12:21:41|0.02399999
12:21:42|0.02399999
12:21:43|0.024
12:21:44|0.02395238
12:21:45|0.024
12:21:46|0.024
12:21:47|0.02399998
12:21:48|0.02399997
12:21:49|0.02395337
12:21:50|0.02399979
12:21:51|0.02395357
12:21:52|0.02399091
12:21:53|0.02399976
12:21:54|0.02400171
12:21:55|0.02401491
12:21:56|0.02402405
12:21:57|0.02402401
12:21:59|0.02398073
12:22:00|0.02398073
12:22:01|0.02399092
12:22:02|0.023952
12:22:04|0.02393757
12:22:05|0.02391276
12:22:07|0.02393885
12:22:08|0.02391299
12:22:09|0.02393225
12:22:10|0.02393225
12:22:11|0.02397256
12:22:12|0.02397256
12:22:13|0.02397256
12:22:14|0.02397257
12:22:15|0.02397257
12:22:17|0.02399957
12:22:18|0.0239726
12:22:19|0.0239726
12:22:19|0.02397271
12:22:21|0.02397271
12:22:21|0.02397271
12:22:22|0.02400311
12:22:23|0.02400004
12:22:25|0.02400026
12:22:25|0.02401299
12:22:27|0.02401299
12:22:28|0.02401318
12:22:28|0.02401318
12:22:30|0.0240131
12:22:30|0.0240443
12:22:31|0.02404256
12:22:33|0.02404427
12:22:34|0.02404427
12:22:34|0.02404429
12:22:35|0.02401821
12:22:37|0.02401831
12:22:38|0.02402333
12:22:40|0.02404426
12:22:41|0.02402387
12:22:42|0.02404426
12:22:43|0.02402387
12:22:45|0.02404427
12:22:45|0.02402384
12:22:46|0.02402384
12:22:47|0.02401298
12:22:48|0.02401298
12:22:49|0.02398046
12:22:50|0.02397273
12:22:51|0.02398705
12:22:52|0.02399994
12:22:54|0.02399992
12:22:54|0.02399992
12:22:56|0.02400284
12:22:56|0.02400284
12:22:59|0.02399996
12:22:59|0.02399999
12:23:00|0.02399999
12:23:01|0.02399995
12:23:02|0.02399993
12:23:03|0.02400226
12:23:04|0.02397256
12:23:05|0.02398
12:23:07|0.0239389
12:23:07|0.023939
12:23:08|0.023925
12:23:09|0.023925
12:23:10|0.023925
12:23:13|0.02392508
12:23:13|0.02394159
12:23:14|0.02392501
12:23:15|0.02397274
12:23:17|0.02398699
12:23:18|0.02395544
12:23:19|0.02395544
12:23:20|0.02395544
12:23:21|0.02395
12:23:22|0.02395
12:23:22|0.02395544
12:23:24|0.02395544
12:23:25|0.02395544
12:23:26|0.02395544
12:23:27|0.02398691
12:23:28|0.02395756
12:23:29|0.02398699
12:23:30|0.02398699
12:23:31|0.02395756
12:23:32|0.02395756
12:23:32|0.02395756
12:23:34|0.02395756
12:23:35|0.02395001
12:23:35|0.02395001
12:23:38|0.02395001
12:23:38|0.02395001
12:23:39|0.02398515
12:23:40|0.02395756
12:23:41|0.02395531
12:23:42|0.02395531
12:23:43|0.02395756
12:23:44|0.02395531
12:23:45|0.02398479
12:23:46|0.02398608
12:23:47|0.02398608
12:23:48|0.02398465
12:23:49|0.02398465
12:23:50|0.02398465
12:23:52|0.02398463
12:23:53|0.02398465
12:23:54|0.02395582
12:23:55|0.02398608
12:23:55|0.02398465
12:23:57|0.02395
12:23:58|0.0239
12:23:59|0.02390015
12:24:00|0.02395178
12:24:01|0.0239003
12:24:02|0.02390035
12:24:03|0.02390035
12:24:04|0.0239005
12:24:05|0.0239005
12:24:06|0.0239334
12:24:07|0.0239334
12:24:09|0.0239334
12:24:09|0.0239334
12:24:11|0.02390839
12:24:12|0.02390839
12:24:13|0.02387526
12:24:14|0.0238731
12:24:15|0.02387
12:24:17|0.02389974
12:24:18|0.02389972
12:24:19|0.02387305
12:24:20|0.02387304
12:24:21|0.02387304
12:24:22|0.02387302
12:24:23|0.02384819
12:24:23|0.02384818
12:24:24|0.02387281
12:24:26|0.02387281
12:24:27|0.02393755
12:24:28|0.02390674
12:24:29|0.02389119
12:24:29|0.02393558
12:24:31|0.02393558
12:24:32|0.0239354
12:24:33|0.02381535
12:24:34|0.02384615
12:24:34|0.02383381
12:24:36|0.02385
12:24:37|0.0238346
12:24:39|0.0239691
12:24:39|0.02396972
12:24:40|0.02397855
12:24:42|0.02394984
12:24:42|0.02394984
12:24:45|0.0240374
12:24:45|0.0240658
12:24:46|0.02401344
12:24:47|0.02401344
12:24:49|0.02403983
12:24:50|0.02405162
12:24:51|0.02406257
12:24:52|0.02403398
12:24:53|0.02403397
12:24:54|0.02404612
12:24:55|0.02403398
12:24:56|0.02403398
12:24:57|0.02403398
12:24:59|0.02401524
12:24:59|0.02403398
12:25:00|0.02401534
12:25:02|0.02401534
12:25:03|0.02401519
12:25:05|0.02401519
12:25:06|0.02399999
12:25:07|0.02401534
12:25:08|0.02401534
12:25:08|0.0240153
12:25:10|0.02401254
12:25:11|0.02400737
12:25:13|0.02399999
12:25:13|0.024
12:25:14|0.02398617
12:25:15|0.02398617
12:25:16|0.02398617
12:25:17|0.02399437
12:25:18|0.02394984
12:25:19|0.02395411
12:25:20|0.0239817
12:25:21|0.0239817
12:25:22|0.0239817
12:25:23|0.02397449
12:25:24|0.02397448
12:25:26|0.02395412
12:25:27|0.02395412
12:25:28|0.02397197
12:25:29|0.02397195
12:25:30|0.02397195
12:25:31|0.02399432
12:25:32|0.02399432
12:25:33|0.024
12:25:34|0.024
12:25:34|0.024
12:25:35|0.02398011
12:25:37|0.02398006
12:25:38|0.02397195
12:25:40|0.02399603
12:25:40|0.02399601
12:25:41|0.02399524
12:25:43|0.024
12:25:44|0.02399429
12:25:45|0.02399432
12:25:46|0.02395946
12:25:47|0.02398047
12:25:47|0.02397856
12:25:49|0.02397856
12:25:50|0.02397856
12:25:51|0.02397856
12:25:52|0.02395458
12:25:53|0.02395458
12:25:54|0.02395458
12:25:55|0.02395458
12:25:55|0.02397855
12:25:57|0.02394984
12:25:59|0.02395458
12:25:59|0.02395458
12:26:00|0.02395458
12:26:01|0.02395458
12:26:02|0.02395458
12:26:03|0.02395458
12:26:05|0.02395269
12:26:06|0.02395432
12:26:06|0.02395432
12:26:08|0.02395432
12:26:09|0.0239547
12:26:10|0.02400097
12:26:11|0.0239586
12:26:12|0.02395204
12:26:13|0.02399799
12:26:14|0.02399799
12:26:14|0.02395507
12:26:16|0.02395507
12:26:17|0.02395516
12:26:18|0.02395518
12:26:18|0.02395518
12:26:20|0.02395524
12:26:21|0.02395524
12:26:22|0.02395524
12:26:23|0.02394943
12:26:25|0.02394946
12:26:26|0.02394946
12:26:26|0.02397525
12:26:27|0.02397525
12:26:28|0.02398803
12:26:29|0.02398803
12:26:30|0.02398803
12:26:31|0.02398803
12:26:32|0.02398803
12:26:33|0.02398803
12:26:34|0.02398803
12:26:35|0.02398803
12:26:36|0.02398803
12:26:37|0.02395194
12:26:38|0.02395194
12:26:40|0.02395194
12:26:42|0.02395194
12:26:42|0.02398776
12:26:43|0.02398776
12:26:44|0.02395227
12:26:45|0.02395227
12:26:47|0.02398763
12:26:48|0.02398762
12:26:50|0.02398762
12:26:50|0.02396001
12:26:52|0.02398112
12:26:53|0.02398776
12:26:54|0.02398776
12:26:54|0.02398803
12:26:56|0.02399999
12:26:56|0.02399999
12:26:58|0.02400999
12:26:59|0.02400998
12:27:00|0.02399999
12:27:00|0.02399999
12:27:03|0.0239794
12:27:03|0.02397937
12:27:04|0.02397
12:27:05|0.02396948
12:27:06|0.023978
12:27:07|0.023978
12:27:09|0.02398156
12:27:11|0.02397084
12:27:11|0.02398153
12:27:12|0.02398479
12:27:13|0.02396235
12:27:14|0.02396235
12:27:15|0.0239625
12:27:16|0.02403983
12:27:17|0.0240398
12:27:18|0.0240398
12:27:19|0.0240398
12:27:20|0.02403972
12:27:21|0.02403969
12:27:22|0.02403956
12:27:23|0.0240526
12:27:24|0.02399244
12:27:25|0.02399244
12:27:26|0.02403959
12:27:27|0.02403959
12:27:28|0.0240129
12:27:29|0.0240129
12:27:30|0.02403908
12:27:31|0.02396238
12:27:32|0.02396238
12:27:33|0.02399244
12:27:34|0.02401602
12:27:35|0.02401602
12:27:36|0.02402772
12:27:37|0.02401999
12:27:39|0.024
12:27:40|0.024
12:27:42|0.024
12:27:43|0.02400195
12:27:44|0.024
12:27:46|0.024
12:27:47|0.02400557
12:27:48|0.02400557
12:27:50|0.02400557
12:27:50|0.02400557
12:27:51|0.02400196
12:27:52|0.02400192
12:27:53|0.02400192
12:27:54|0.02398058
12:27:55|0.02398058
12:27:56|0.02398058
12:27:57|0.02400193
12:27:58|0.02400193
12:27:59|0.02400193
12:28:00|0.02400193
12:28:01|0.02400193
12:28:02|0.02400193
12:28:04|0.02398058
12:28:05|0.02396283
12:28:05|0.02396283
12:28:07|0.02396238
12:28:08|0.02396286
12:28:09|0.02396001
12:28:11|0.02396001
12:28:11|0.02396001
12:28:13|0.02388486
12:28:14|0.02393078
12:28:15|0.02387501
12:28:15|0.02393035
12:28:17|0.0238712
12:28:18|0.0239414
12:28:20|0.02388981
12:28:20|0.02388981
12:28:21|0.02391745
12:28:22|0.02389013
12:28:23|0.0239172
12:28:24|0.0239172
12:28:25|0.0239172
12:28:27|0.02391772
12:28:29|0.02391773
12:28:29|0.02391777
12:28:30|0.02391777
12:28:31|0.02391777
12:28:32|0.02391795
12:28:33|0.02391805
12:28:34|0.02391813
12:28:35|0.02391815
12:28:36|0.0239182
12:28:37|0.02391828
12:28:38|0.0239172
12:28:39|0.0239172
12:28:40|0.0239172
12:28:42|0.02391699
12:28:43|0.02391699
12:28:44|0.023912
12:28:45|0.02387142
12:28:47|0.02387149
12:28:48|0.02387156
12:28:48|0.02387156
12:28:49|0.023872
12:28:50|0.02390814
12:28:52|0.02390814
12:28:53|0.02391348
12:28:55|0.02390819
12:28:55|0.0239
12:28:56|0.02388486
12:28:58|0.02388486
12:28:58|0.02389996
12:29:00|0.02389996
12:29:02|0.02388498
12:29:03|0.02388499
12:29:05|0.02388499
12:29:06|0.02388499
12:29:08|0.02390152
12:29:09|0.02391703
12:29:11|0.02390177
12:29:11|0.02393657
12:29:12|0.02390196
12:29:13|0.02390196
12:29:15|0.02390214
12:29:16|0.02390214
12:29:17|0.02390214
12:29:18|0.0239363
12:29:18|0.0239363
12:29:20|0.0239363
12:29:20|0.0239363
12:29:23|0.0239363
12:29:23|0.02393629
12:29:24|0.02393629
12:29:25|0.02393624
12:29:26|0.02393624
12:29:27|0.02393624
12:29:28|0.02393624
12:29:29|0.02393629
12:29:30|0.02390312
12:29:31|0.02390312
12:29:32|0.02390312
12:29:33|0.02393622
12:29:34|0.02393622
12:29:35|0.02390385
12:29:37|0.02393618
12:29:38|0.02390444
12:29:38|0.02390446
12:29:39|0.02390278
12:29:41|0.02390437
12:29:42|0.02390438
12:29:43|0.02392502
12:29:45|0.02393553
12:29:45|0.02390244
12:29:47|0.02390249
12:29:49|0.02390244
12:29:49|0.02390244
12:29:50|0.02390244
12:29:51|0.02390244
12:29:52|0.02390244
12:29:53|0.02388257
12:29:55|0.02388257
12:29:57|0.02385
12:29:57|0.02385
12:29:58|0.02385
12:29:59|0.02387119
12:30:00|0.02387119
12:30:02|0.02387031
12:30:03|0.02387031
12:30:04|0.02387032
12:30:06|0.02387032
12:30:07|0.02385025
12:30:07|0.02386978
12:30:09|0.02386973
12:30:10|0.02385043
12:30:11|0.02385
12:30:12|0.02386309
12:30:13|0.02386305
12:30:14|0.02386305
12:30:15|0.02386305
12:30:16|0.02386297
12:30:17|0.02386293
12:30:18|0.02386293
12:30:19|0.02383639
12:30:20|0.02383639
12:30:21|0.02383649
12:30:22|0.02383649
12:30:23|0.02383659
12:30:23|0.02386285
12:30:25|0.0238366
12:30:25|0.02383504
12:30:27|0.02383504
12:30:27|0.02387031
12:30:29|0.02387031
12:30:30|0.02387031
12:30:31|0.02387031
12:30:32|0.02383986
12:30:33|0.02383986
12:30:34|0.02383986
12:30:36|0.02383
12:30:36|0.023825
12:30:37|0.02383081
12:30:38|0.02383081
12:30:39|0.02383081
12:30:40|0.02383081
12:30:41|0.02383081
12:30:42|0.02384773
12:30:43|0.02382241
12:30:45|0.02384329
12:30:47|0.02382241
12:30:47|0.02384689
12:30:48|0.02384905
12:30:50|0.02382263
12:30:51|0.02385383
12:30:52|0.02385383
12:30:53|0.02385378
12:30:54|0.02382269
12:30:56|0.02385276
12:30:56|0.02382275
12:30:58|0.02382275
12:30:59|0.02382275
12:31:00|0.02385246
12:31:02|0.02385246
12:31:03|0.02385248
12:31:04|0.02385248
12:31:05|0.02385248
12:31:06|0.02385248
12:31:07|0.02385035
12:31:08|0.02385247
12:31:09|0.02385248
12:31:10|0.02385246
12:31:11|0.02385246
12:31:12|0.02385246
12:31:13|0.02385246
12:31:14|0.02385246
12:31:15|0.02385246
12:31:16|0.02385246
12:31:17|0.02387031
12:31:18|0.02390243
12:31:19|0.02391249
12:31:20|0.02391249
12:31:21|0.02391234
12:31:22|0.02391229
12:31:23|0.02392499
12:31:24|0.02392499
12:31:25|0.02392498
12:31:26|0.02392928
12:31:27|0.02392928
12:31:28|0.02392928
12:31:29|0.02391012
12:31:30|0.02394052
12:31:31|0.0239438
12:31:32|0.0239376
12:31:33|0.02395119
12:31:34|0.02396552
12:31:35|0.02396514
12:31:36|0.02396515
12:31:37|0.02397093
12:31:38|0.02397093
12:31:39|0.02397032
12:31:40|0.0239703
12:31:41|0.02397029
12:31:42|0.02397029
12:31:43|0.02397033
12:31:44|0.02397092
12:31:46|0.02396513
12:31:46|0.02396513
12:31:48|0.02396513
12:31:48|0.02397031
12:31:50|0.02397031
12:31:51|0.0239703
12:31:52|0.0239703
12:31:54|0.02397031
12:31:54|0.024
12:31:56|0.02397867
12:31:57|0.02397867
12:31:58|0.02397044
12:31:58|0.02397044
12:31:59|0.02397044
12:32:01|0.02397046
12:32:03|0.02402
12:32:03|0.02397867
12:32:04|0.02397867
12:32:05|0.02397867
12:32:07|0.0239799
12:32:07|0.02401998
12:32:10|0.0240625
12:32:10|0.02409072
12:32:11|0.02409443
12:32:12|0.02406771
12:32:13|0.024103
12:32:14|0.02413989
12:32:15|0.02410336
12:32:16|0.02414424
12:32:17|0.02414419
12:32:18|0.02414416
12:32:19|0.02414419
12:32:20|0.02415432
12:32:21|0.02410474
12:32:22|0.02410476
12:32:23|0.02411686
12:32:24|0.02411686
12:32:25|0.0241048
12:32:26|0.02412356
12:32:27|0.02411687
12:32:28|0.02414001
12:32:29|0.02410302
12:32:30|0.024103
12:32:31|0.02410301
12:32:32|0.02411454
12:32:33|0.02411687
12:32:34|0.02411687
12:32:35|0.02410476
12:32:36|0.02410482
12:32:37|0.02411686
12:32:38|0.02411686
12:32:39|0.0241609
12:32:40|0.02411772
12:32:42|0.02417777
12:32:43|0.02417777
12:32:44|0.02419048
12:32:44|0.02417855
12:32:46|0.02422272
12:32:46|0.02422268
12:32:49|0.02421062
12:32:49|0.02421062
12:32:50|0.02419996
12:32:51|0.02417969
12:32:52|0.02420715
12:32:53|0.02423026
12:32:54|0.0242225
12:32:55|0.02420002
12:32:56|0.02420997
12:32:57|0.02420995
12:32:58|0.02420716
12:32:59|0.02420715
12:33:00|0.02420715
12:33:01|0.02421
12:33:02|0.02421039
12:33:03|0.024222
12:33:05|0.02424128
12:33:07|0.02423671
12:33:08|0.0242235
12:33:09|0.02425
12:33:10|0.02427774
12:33:11|0.02428124
12:33:12|0.0243
12:33:14|0.02425809
12:33:15|0.02429999
12:33:16|0.02430023
12:33:17|0.02431034
12:33:18|0.02431247
12:33:19|0.02436811
12:33:20|0.02436808
12:33:21|0.02432993
12:33:22|0.02430024
12:33:24|0.02432784
12:33:24|0.02430463
12:33:25|0.0243109
12:33:26|0.02430213
12:33:27|0.0243
12:33:28|0.02434552
12:33:30|0.02427724
12:33:31|0.02427734
12:33:31|0.02427747
12:33:32|0.02426519
12:33:34|0.02429
12:33:34|0.02430214
12:33:36|0.0243044
12:33:37|0.02424396
12:33:37|0.02431291
12:33:38|0.02432997
12:33:40|0.02437201
12:33:41|0.02433025
12:33:41|0.02435
12:33:42|0.02444861
12:33:43|0.0244291
12:33:44|0.0244292
12:33:45|0.02443685
12:33:47|0.02445888
12:33:49|0.02447262
12:33:49|0.02447628
12:33:51|0.02446158
12:33:52|0.02439286
12:33:53|0.02439295
12:33:54|0.02442885
12:33:55|0.02442555
12:33:56|0.02439356
12:33:58|0.02445703
12:33:58|0.02445699
12:33:59|0.02446
12:34:00|0.0244291
12:34:02|0.0244291
12:34:02|0.0244291
12:34:04|0.02442924
12:34:05|0.02442924
12:34:06|0.02444849
12:34:08|0.02445994
12:34:09|0.02445999
12:34:10|0.02444849
12:34:11|0.02442891
12:34:13|0.02446234
12:34:14|0.02442751
12:34:15|0.02445917
12:34:16|0.02447262
12:34:17|0.02446235
12:34:18|0.02446249
12:34:19|0.02446246
12:34:20|0.02446246
12:34:21|0.02446247
12:34:22|0.02447253
12:34:23|0.0244725
12:34:24|0.02446086
12:34:25|0.0244548
12:34:26|0.02440017
12:34:27|0.02437958
12:34:28|0.02437951
12:34:29|0.02437955
12:34:30|0.02440006
12:34:31|0.02440006
12:34:32|0.02437955
12:34:33|0.0243741
12:34:34|0.02433358
12:34:35|0.02433364
12:34:36|0.0243794
12:34:37|0.0243338
12:34:38|0.02433404
12:34:39|0.02433408
12:34:40|0.0243343
12:34:41|0.0243343
12:34:42|0.02433458
12:34:43|0.02433477
12:34:44|0.02433486
12:34:45|0.02433435
12:34:46|0.02437217
12:34:47|0.02433363
12:34:49|0.02433383
12:34:50|0.02433387
12:34:51|0.02433387
12:34:52|0.0244
12:34:53|0.02436143
12:34:54|0.02436143
12:34:55|0.02436143
12:34:56|0.02439992
12:34:58|0.02448
12:34:58|0.02442349
12:35:00|0.02442286
12:35:01|0.02441922
12:35:02|0.02441938
12:35:03|0.02441938
12:35:04|0.02447239
12:35:05|0.02446235
12:35:06|0.02442323
12:35:07|0.02442329
12:35:08|0.02442329
12:35:09|0.0244723
12:35:10|0.02448
12:35:11|0.02448
12:35:12|0.02447263
12:35:14|0.02447263
12:35:15|0.02447263
12:35:16|0.02447263
12:35:17|0.02448
12:35:18|0.02448009
12:35:19|0.0245
12:35:19|0.02450085
12:35:20|0.02448037
12:35:21|0.02448044
12:35:22|0.02443
12:35:24|0.02444999
12:35:25|0.02448443
12:35:25|0.0245
12:35:26|0.02448051
12:35:28|0.02448061
12:35:28|0.02451968
12:35:30|0.02448051
12:35:30|0.0244806
12:35:31|0.02451223
12:35:32|0.0244375
12:35:33|0.02451232
12:35:35|0.02451232
12:35:35|0.02451234
12:35:36|0.02451238
12:35:37|0.02451232
12:35:38|0.02451232
12:35:39|0.02451232
12:35:41|0.02451223
12:35:41|0.02448336
12:35:42|0.02447282
12:35:43|0.02448002
12:35:44|0.02451081
12:35:45|0.02451232
12:35:46|0.02451232
12:35:47|0.02451081
12:35:48|0.02451081
12:35:50|0.02450998
12:35:51|0.02448034
12:35:52|0.02445998
12:35:53|0.02445996
12:35:55|0.02441925
12:35:56|0.02442998
12:35:57|0.02440585
12:35:58|0.024394
12:35:59|0.02435001
12:36:00|0.02439177
12:36:01|0.02435013
12:36:02|0.02435016
12:36:03|0.02437695
12:36:05|0.0243917
12:36:06|0.02437674
12:36:07|0.02437956
12:36:08|0.02437847
12:36:09|0.0243876
12:36:10|0.02437727
12:36:11|0.02437727
12:36:12|0.02437674
12:36:14|0.02437602
12:36:15|0.02437886
12:36:16|0.02441914
12:36:16|0.02438372
12:36:18|0.02438372
12:36:19|0.02438803
12:36:19|0.0243512
12:36:20|0.02435158
12:36:21|0.02435181
12:36:23|0.02435192
12:36:24|0.02435192
12:36:24|0.02436675
12:36:25|0.0243339
12:36:26|0.02432579
12:36:28|0.02430214
12:36:28|0.02432642
12:36:29|0.02430003
12:36:31|0.02431926
12:36:32|0.0243002
12:36:33|0.02430022
12:36:33|0.02427942
12:36:35|0.02427951
12:36:36|0.02427942
12:36:36|0.02424368
12:36:38|0.024334
12:36:39|0.0243404
12:36:40|0.024334
12:36:41|0.02434278
12:36:41|0.0243
12:36:42|0.02428888
12:36:43|0.0243098
12:36:45|0.0242952
12:36:45|0.02428889
12:36:47|0.02429136
12:36:47|0.02429192
12:36:49|0.0243
12:36:50|0.02429136
12:36:51|0.02428661
12:36:53|0.0242866
12:36:54|0.02427681
12:36:55|0.02427681
12:36:56|0.02429142
12:36:57|0.0243
12:36:58|0.02429162
12:36:59|0.02431048
12:37:00|0.02429155
12:37:02|0.02429
12:37:03|0.02428661
12:37:03|0.02427669
12:37:05|0.02428471
12:37:06|0.02427745
12:37:07|0.02426781
12:37:09|0.02428475
12:37:10|0.02428475
12:37:11|0.02428484
12:37:11|0.02428484
12:37:12|0.02430897
12:37:14|0.02434999
12:37:16|0.0243525
12:37:16|0.0243525
12:37:17|0.024353
12:37:19|0.024353
12:37:20|0.02435249
12:37:20|0.02435249
12:37:22|0.02435344
12:37:23|0.02436883
12:37:23|0.0243548
12:37:24|0.0243549
12:37:25|0.02437847
12:37:26|0.02435514
12:37:27|0.02435534
12:37:28|0.02435538
12:37:30|0.02438104
12:37:31|0.02438299
12:37:32|0.02435602
12:37:33|0.02437837
12:37:34|0.02437671
12:37:35|0.02437671
12:37:36|0.02437847
12:37:37|0.02435685
12:37:38|0.02435685
12:37:39|0.0243875
12:37:40|0.0243784
12:37:41|0.0243784
12:37:42|0.0243784
12:37:43|0.02437849
12:37:44|0.02437849
12:37:45|0.02439261
12:37:46|0.02439262
12:37:47|0.02439291
12:37:48|0.02439291
12:37:49|0.02441683
12:37:51|0.02441802
12:37:52|0.02441151
12:37:54|0.0244235
12:37:55|0.02443927
12:37:56|0.02441928
12:37:56|0.02444636
12:37:58|0.02446151
12:37:59|0.02441983
12:38:00|0.02445
12:38:01|0.02445
12:38:03|0.02437847
12:38:04|0.02444001
12:38:06|0.0244724
12:38:07|0.02447595
12:38:08|0.02448606
12:38:10|0.02449152
12:38:11|0.0245
12:38:11|0.024492
12:38:13|0.024492
12:38:14|0.0244726
12:38:15|0.0244999
12:38:16|0.02449923
12:38:16|0.02449997
12:38:17|0.0245
12:38:18|0.0245174
12:38:19|0.02452715
12:38:20|0.02449334
12:38:21|0.02450056
12:38:22|0.02452483
12:38:23|0.02450543
12:38:25|0.02452469
12:38:25|0.02452467
12:38:27|0.02453708
12:38:27|0.02451014
12:38:28|0.02451015
12:38:30|0.02449335
12:38:30|0.02450053
12:38:31|0.02449334
12:38:33|0.02450793
12:38:34|0.02450053
12:38:35|0.02453686
12:38:36|0.02453673
12:38:37|0.02453646
12:38:38|0.02470002
12:38:39|0.02467013
12:38:40|0.02464472
12:38:41|0.02460001
12:38:42|0.02462027
12:38:44|0.02456855
12:38:44|0.02456442
12:38:45|0.02457115
12:38:47|0.02456853
12:38:47|0.0245348
12:38:49|0.02454428
12:38:50|0.02450074
12:38:50|0.02462869
12:38:52|0.02463046
12:38:54|0.0246305
12:38:55|0.02463048
12:38:56|0.02465086
12:38:57|0.02465033
12:38:58|0.02465033
12:38:59|0.02467192
12:39:01|0.02465039
12:39:02|0.02468438
12:39:02|0.02468438
12:39:04|0.02468407
12:39:05|0.02468405
12:39:06|0.02468404
12:39:07|0.02468238
12:39:08|0.02468459
12:39:09|0.02468438
12:39:11|0.02465156
12:39:12|0.02468453
12:39:13|0.02465215
12:39:14|0.02465087
12:39:15|0.02467989
12:39:16|0.02465106
12:39:18|0.02465112
12:39:19|0.02465037
12:39:20|0.02465033
12:39:21|0.02464798
12:39:21|0.02464798
12:39:22|0.02464798
12:39:23|0.02462048
12:39:25|0.02460283
12:39:25|0.02458393
12:39:26|0.02458399
12:39:27|0.02460283
12:39:28|0.02460283
12:39:30|0.02462002
12:39:30|0.02462007
12:39:31|0.02458417
12:39:33|0.02458417
12:39:34|0.02457725
12:39:35|0.02458359
12:39:36|0.02456122
12:39:37|0.02458359
12:39:38|0.02458359
12:39:39|0.0245934
12:39:40|0.0245934
12:39:41|0.02459341
12:39:42|0.0245934
12:39:43|0.02459989
12:39:44|0.02459978
12:39:45|0.0246
12:39:46|0.02455757
12:39:47|0.02462283
12:39:48|0.02462293
12:39:49|0.02468655
12:39:50|0.0246537
12:39:51|0.02462578
12:39:52|0.02462586
12:39:54|0.02464999
12:39:54|0.0246262
12:39:56|0.0246262
12:39:58|0.02462644
12:39:58|0.02462645
12:39:59|0.02462304
12:40:01|0.02462067
12:40:02|0.02462063
12:40:03|0.02462001
12:40:04|0.02462315
12:40:06|0.02462332
12:40:07|0.02462
12:40:08|0.02461999
12:40:09|0.02461999
12:40:10|0.02464937
12:40:12|0.0246537
12:40:12|0.0246537
12:40:13|0.02465021
12:40:14|0.02468652
12:40:15|0.02465383
12:40:16|0.02465388
12:40:18|0.0246537
12:40:18|0.02463948
12:40:20|0.02462246
12:40:20|0.02464882
12:40:21|0.02464882
12:40:22|0.02464007
12:40:24|0.02463939
12:40:25|0.02460032
12:40:26|0.0245934
12:40:27|0.02462079
12:40:29|0.0245934
12:40:29|0.0245934
12:40:30|0.02459001
12:40:32|0.02461984
12:40:33|0.02461984
12:40:34|0.02461984
12:40:35|0.02461984
12:40:36|0.02460042
12:40:37|0.02461983
12:40:38|0.0245934
12:40:39|0.02457721
12:40:40|0.02457721
12:40:41|0.02456255
12:40:42|0.02456255
12:40:43|0.02456253
12:40:44|0.02456253
12:40:45|0.02451253
12:40:46|0.02456198
12:40:47|0.02456199
12:40:48|0.02456184
12:40:49|0.02456175
12:40:50|0.02452989
12:40:51|0.02456167
12:40:52|0.02456182
12:40:53|0.02456182
12:40:55|0.02453025
12:40:56|0.02461983
12:40:57|0.02459409
12:40:58|0.02459422
12:40:59|0.02461984
12:41:00|0.02461984
12:41:01|0.02461984
12:41:03|0.02459142
12:41:03|0.02459135
12:41:05|0.02456167
12:41:06|0.02456994
12:41:07|0.02454718
12:41:08|0.0245
12:41:09|0.02450006
12:41:11|0.02450005
12:41:12|0.02450005
12:41:13|0.02450005
12:41:14|0.02450005
12:41:14|0.0245
12:41:15|0.02455003
12:41:17|0.02452932
12:41:18|0.02456576
12:41:19|0.02457697
12:41:19|0.0245293
12:41:20|0.0245293
12:41:22|0.0245293
12:41:23|0.02458936
12:41:24|0.02458936
12:41:25|0.02457691
12:41:26|0.02457676
12:41:27|0.0245767
12:41:28|0.02452968
12:41:29|0.02453007
12:41:30|0.02453007
12:41:31|0.02453007
12:41:32|0.0245761
12:41:33|0.02452938
12:41:34|0.02457585
12:41:35|0.02457585
12:41:36|0.02457577
12:41:37|0.02457577
12:41:38|0.02457577
12:41:39|0.02457577
12:41:40|0.02457577
12:41:41|0.02457522
12:41:42|0.02457516
12:41:43|0.02457514
12:41:44|0.0245331
12:41:45|0.0245748
12:41:46|0.0245748
12:41:47|0.02457577
12:41:48|0.02457081
12:41:49|0.0245748
12:41:50|0.02460001
12:41:51|0.02460004
12:41:52|0.02457499
12:41:53|0.0246
12:41:54|0.02458174
12:41:56|0.02461968
12:41:57|0.02461968
12:41:59|0.02458016
12:42:00|0.02462861
12:42:02|0.0246001
12:42:03|0.02463947
12:42:04|0.02463947
12:42:05|0.0246
12:42:07|0.02458514
12:42:07|0.02458542
12:42:08|0.02458548
12:42:09|0.02461824
12:42:10|0.0245293
12:42:11|0.02458489
12:42:12|0.0245848
12:42:13|0.02458475
12:42:14|0.02452919
12:42:15|0.02452919
12:42:16|0.02452919
12:42:18|0.0245
12:42:19|0.0245
12:42:20|0.02452895
12:42:21|0.02452918
12:42:22|0.02452918
12:42:23|0.02452926
12:42:24|0.02452916
12:42:25|0.024528
12:42:26|0.0245222
12:42:27|0.0245222
12:42:28|0.0245222
12:42:29|0.0245222
12:42:30|0.0245222
12:42:31|0.02449252
12:42:33|0.02449964
12:42:33|0.02446155
12:42:34|0.02446151
12:42:35|0.02446156
12:42:36|0.02449924
12:42:37|0.02446151
12:42:39|0.02446156
12:42:40|0.02446155
12:42:41|0.02446151
12:42:42|0.02446157
12:42:42|0.0244981
12:42:44|0.02446152
12:42:45|0.02449783
12:42:46|0.02449763
12:42:47|0.0244617
12:42:48|0.0244826
12:42:49|0.02447872
12:42:49|0.0244979
12:42:51|0.02446999
12:42:52|0.02446761
12:42:53|0.02448412
12:42:54|0.02448412
12:42:55|0.02446169
12:42:57|0.02446169
12:42:57|0.02449024
12:42:59|0.02449019
12:43:01|0.0245
12:43:01|0.0245
12:43:02|0.02446306
12:43:03|0.02449986
12:43:04|0.02452172
12:43:05|0.02452172
12:43:06|0.02454437
12:43:08|0.02452125
12:43:09|0.02452172
12:43:10|0.02456186
12:43:11|0.02456186
12:43:12|0.02456186
12:43:14|0.02456129
12:43:15|0.0245297
12:43:15|0.02452986
12:43:17|0.02456118
12:43:17|0.02452996
12:43:19|0.02456116
12:43:20|0.02453031
12:43:21|0.02455
12:43:22|0.02456094
12:43:23|0.02452184
12:43:24|0.02446168
12:43:25|0.02446152
12:43:26|0.0245
12:43:27|0.02446177
12:43:28|0.02446168
12:43:29|0.02448379
12:43:29|0.024487
12:43:30|0.024487
12:43:31|0.02447501
12:43:33|0.024487
12:43:34|0.0244871
12:43:35|0.02446177
12:43:36|0.02446178
12:43:37|0.02446152
12:43:38|0.02446152
12:43:39|0.02446151
12:43:39|0.02446151
12:43:41|0.02446179
12:43:42|0.02447459
12:43:43|0.02446152
12:43:43|0.0244235
12:43:45|0.02441685
12:43:46|0.02438382
12:43:47|0.02438104
12:43:48|0.02439982
12:43:49|0.02437965
12:43:50|0.02436934
12:43:51|0.02433413
12:43:52|0.02437458
12:43:53|0.02453812
12:43:54|0.02455021
12:43:54|0.02453583
12:43:56|0.02455174
12:43:56|0.02455167
12:43:58|0.02455167
12:43:59|0.02457618
12:44:01|0.02457608
12:44:01|0.02458054
12:44:02|0.02458054
12:44:03|0.0246
12:44:04|0.0245875
12:44:06|0.02459998
12:44:08|0.02470856
12:44:09|0.02470858
12:44:11|0.02474598
12:44:11|0.02479167
12:44:12|0.02477187
12:44:13|0.02484992
12:44:15|0.0247917
12:44:16|0.02474598
12:44:17|0.02471258
12:44:18|0.02474858
12:44:19|0.02477183
12:44:20|0.02477184
12:44:21|0.02477184
12:44:23|0.02502999
12:44:23|0.02500007
12:44:24|0.02500007
12:44:25|0.025
12:44:27|0.02502347
12:44:28|0.02496943
12:44:28|0.02496944
12:44:31|0.02496948
12:44:31|0.02500004
12:44:32|0.02504472
12:44:33|0.02504459
12:44:34|0.02501111
12:44:35|0.02500273
12:44:36|0.02500001
12:44:37|0.02499142
12:44:38|0.02500016
12:44:39|0.02500012
12:44:40|0.02497863
12:44:41|0.02497877
12:44:42|0.02500014
12:44:43|0.02492508
12:44:44|0.02492514
12:44:45|0.02495623
12:44:46|0.02495534
12:44:47|0.02504507
12:44:48|0.02504504
12:44:49|0.0250293
12:44:51|0.02504884
12:44:51|0.02503051
12:44:53|0.02505162
12:44:53|0.02505166
12:44:55|0.02507287
12:44:56|0.02503053
12:44:57|0.02507287
12:44:59|0.02503053
12:44:59|0.02503051
12:45:01|0.02508719
12:45:02|0.02503073
12:45:03|0.02503305
12:45:04|0.02508611
12:45:06|0.0250437
12:45:08|0.02500135
12:45:09|0.025
12:45:10|0.02504415
12:45:12|0.02501948
12:45:12|0.0250194
12:45:13|0.02504415
12:45:14|0.02503346
12:45:15|0.02503078
12:45:16|0.02506094
12:45:17|0.02503082
12:45:18|0.02503077
12:45:19|0.02503077
12:45:20|0.02503077
12:45:21|0.02502628
12:45:22|0.02500033
12:45:23|0.025
12:45:24|0.02497237
12:45:25|0.02497238
12:45:26|0.02499555
12:45:27|0.02499542
12:45:28|0.02496
12:45:29|0.02490001
12:45:30|0.02492848
12:45:31|0.02496925
12:45:32|0.02496912
12:45:33|0.02493725
12:45:34|0.02497238
12:45:35|0.02494889
12:45:36|0.02498996
12:45:37|0.02500012
12:45:38|0.0249693
12:45:39|0.0249693
12:45:40|0.02501213
12:45:41|0.02501183
12:45:42|0.02496922
12:45:43|0.02498999
12:45:44|0.02499978
12:45:45|0.02496923
12:45:46|0.02496934
12:45:47|0.02496941
12:45:48|0.02499978
12:45:49|0.02499999
12:45:50|0.025
12:45:51|0.02499997
12:45:52|0.02499748
12:45:53|0.025
12:45:54|0.02497775
12:45:55|0.02498999
12:45:56|0.02501198
12:45:57|0.02501258
12:45:59|0.02503441
12:46:01|0.02506999
12:46:01|0.02506045
12:46:02|0.025061
12:46:03|0.0250626
12:46:05|0.02511272
12:46:06|0.02509338
12:46:07|0.02511281
12:46:08|0.02516073
12:46:09|0.0252
12:46:10|0.02520211
12:46:11|0.02527232
12:46:12|0.02522354
12:46:14|0.02526519
12:46:15|0.0252863
12:46:16|0.0253224
12:46:18|0.02533445
12:46:18|0.02530257
12:46:20|0.02534247
12:46:21|0.02535632
12:46:21|0.02534247
12:46:22|0.02535896
12:46:24|0.02535463
12:46:25|0.02543271
12:46:25|0.02537439
12:46:27|0.02543967
12:46:28|0.02546056
12:46:29|0.02546065
12:46:30|0.025495
12:46:31|0.025495
12:46:32|0.025495
12:46:33|0.02545734
12:46:34|0.02540304
12:46:36|0.0254606
12:46:37|0.02546101
12:46:37|0.02550847
12:46:39|0.02550714
12:46:40|0.02552767
12:46:41|0.02554998
12:46:42|0.02561997
12:46:43|0.02561989
12:46:44|0.0256241
12:46:45|0.02561975
12:46:46|0.02562802
12:46:47|0.02565003
12:46:48|0.02565008
12:46:49|0.02565022
12:46:50|0.02565053
12:46:51|0.02565017
12:46:52|0.02565037
12:46:53|0.02569989
12:46:54|0.02575
12:46:55|0.02575
12:46:56|0.02576458
12:46:57|0.02577
12:46:58|0.02576237
12:47:00|0.0257646
12:47:01|0.02578888
12:47:01|0.02579523
12:47:02|0.02579526
12:47:04|0.02585505
12:47:05|0.02580195
12:47:06|0.02580209
12:47:07|0.02580163
12:47:08|0.02580201
12:47:09|0.02575
12:47:11|0.02575018
12:47:12|0.02578996
12:47:13|0.02575
12:47:13|0.02573689
12:47:15|0.02565057
12:47:15|0.02565065
12:47:17|0.02568225
12:47:18|0.02570736
12:47:19|0.02570001
12:47:20|0.02570726
12:47:21|0.02565059
12:47:22|0.0256509
12:47:23|0.02565111
12:47:24|0.02565116
12:47:25|0.02568207
12:47:26|0.0256759
12:47:27|0.02565131
12:47:28|0.02567581
12:47:29|0.025682
12:47:30|0.02568208
12:47:31|0.02565185
12:47:32|0.0256759
12:47:33|0.02565006
12:47:34|0.02567477
12:47:35|0.02567466
12:47:36|0.02565185
12:47:37|0.0256
12:47:38|0.02565181
12:47:40|0.02565185
12:47:40|0.02562294
12:47:41|0.02562924
12:47:42|0.02562436
12:47:43|0.02560021
12:47:45|0.02564745
12:47:45|0.0256
12:47:47|0.0256
12:47:47|0.0256424
12:47:49|0.0255
12:47:49|0.02544
12:47:51|0.02544003
12:47:52|0.02548905
12:47:53|0.02552755
12:47:54|0.02554971
12:47:55|0.02550059
12:47:56|0.02550056
12:47:57|0.02556146
12:47:58|0.02556109
12:47:59|0.02556373
12:48:00|0.02555497
12:48:02|0.02557124
12:48:03|0.02556146
12:48:04|0.02550863
12:48:06|0.02556146
12:48:07|0.02556146
12:48:09|0.02556146
12:48:10|0.0256074
12:48:11|0.02562435
12:48:13|0.02560001
12:48:14|0.0256469
12:48:15|0.02564901
12:48:16|0.02565004
12:48:17|0.02565006
12:48:18|0.02569087
12:48:19|0.0257
12:48:20|0.02565009
12:48:21|0.0257
12:48:22|0.02574278
12:48:23|0.02570112
12:48:25|0.02571234
12:48:26|0.02574315
12:48:27|0.02570479
12:48:28|0.02574997
12:48:28|0.02574999
12:48:30|0.02576305
12:48:31|0.02579221
12:48:32|0.02582782
12:48:32|0.02585
12:48:33|0.02582783
12:48:34|0.025856
12:48:35|0.025856
12:48:36|0.02586013
12:48:37|0.02588992
12:48:38|0.02586051
12:48:39|0.02586056
12:48:41|0.02588898
12:48:42|0.02583724
12:48:43|0.02583622
12:48:44|0.02578778
12:48:45|0.02585595
12:48:46|0.02588924
12:48:47|0.02588921
12:48:48|0.02589
12:48:49|0.02594405
12:48:50|0.02593993
12:48:51|0.02589049
12:48:52|0.0259249
12:48:53|0.02589091
12:48:54|0.02592457
12:48:55|0.02592446
12:48:56|0.02594399
12:48:57|0.02592471
12:48:58|0.0259244
12:48:59|0.02592439
12:49:00|0.02590498
12:49:01|0.02598024
12:49:03|0.02598563
12:49:04|0.02598052
12:49:05|0.02598578
12:49:07|0.02596073
12:49:08|0.02596093
12:49:09|0.02596095
12:49:10|0.02596073
12:49:11|0.02596097
12:49:13|0.02596106
12:49:14|0.02596053
12:49:15|0.02597682
12:49:16|0.02596111
12:49:17|0.02596111
12:49:18|0.02597662
12:49:19|0.02596095
12:49:20|0.02596
12:49:22|0.02592436
12:49:23|0.02594593
12:49:24|0.02594608
12:49:25|0.02592464
12:49:26|0.02591992
12:49:27|0.02589007
12:49:28|0.0259246
12:49:29|0.02592459
12:49:30|0.02594589
12:49:31|0.02594574
12:49:32|0.02592001
12:49:33|0.02591983
12:49:34|0.02598024
12:49:35|0.02593737
12:49:36|0.02594999
12:49:37|0.02594499
12:49:38|0.02594504
12:49:39|0.02594801
12:49:40|0.02595
12:49:41|0.02595006
12:49:42|0.02597892
12:49:44|0.0259502
12:49:44|0.02597978
12:49:45|0.02597978
12:49:46|0.02599972
12:49:47|0.02598896
12:49:48|0.026
12:49:49|0.02605
12:49:50|0.02612
12:49:51|0.02612277
12:49:52|0.0261069
12:49:53|0.02612252
12:49:55|0.0261
12:49:56|0.02612277
12:49:57|0.02610684
12:49:57|0.02612284
12:49:58|0.02613604
12:49:59|0.02618429
12:50:01|0.0261993
12:50:01|0.02619919
12:50:03|0.0262
12:50:05|0.02620039
12:50:06|0.02624
12:50:08|0.0262592
12:50:09|0.02626
12:50:11|0.02630892
12:50:11|0.02635463
12:50:12|0.02635496
12:50:14|0.02631018
12:50:15|0.02633999
12:50:16|0.02626471
12:50:18|0.02626495
12:50:18|0.0262592
12:50:19|0.02630779
12:50:20|0.02626472
12:50:21|0.02629436
12:50:22|0.02623999
12:50:23|0.02623498
12:50:25|0.02625836
12:50:26|0.02625835
12:50:27|0.02629312
12:50:28|0.02619993
12:50:29|0.02619993
12:50:30|0.02626093
12:50:31|0.02625849
12:50:32|0.02618489
12:50:33|0.02615
12:50:34|0.02612713
12:50:35|0.02612287
12:50:36|0.02612271
12:50:38|0.0260346
12:50:38|0.02602788
12:50:39|0.02601001
12:50:40|0.0260278
12:50:41|0.02606013
12:50:42|0.02605727
12:50:43|0.02606007
12:50:44|0.02605704
12:50:45|0.02605702
12:50:46|0.02607694
12:50:48|0.02606628
12:50:49|0.02606018
12:50:50|0.02608835
12:50:51|0.02605995
12:50:51|0.02605996
12:50:52|0.02606634
12:50:53|0.02607739
12:50:54|0.02611001
12:50:55|0.02611
12:50:57|0.02614998
12:50:58|0.02616232
12:50:58|0.02616232
12:51:00|0.02611003
12:51:01|0.02612015
12:51:02|0.02612006
12:51:03|0.02606631
12:51:05|0.02605714
12:51:06|0.02608866
12:51:08|0.02616226
12:51:08|0.02615756
12:51:09|0.02605745
12:51:11|0.02600002
12:51:12|0.026
12:51:12|0.02598076
12:51:13|0.02595
12:51:15|0.02593998
12:51:16|0.02585
12:51:17|0.02579999
12:51:17|0.0258497
12:51:19|0.02584953
12:51:21|0.02578754
12:51:21|0.02573961
12:51:22|0.02578436
12:51:23|0.02578455
12:51:24|0.02585
12:51:25|0.0258321
12:51:26|0.02578484
12:51:28|0.02578702
12:51:28|0.02582243
12:51:29|0.02579196
12:51:30|0.02582991
12:51:31|0.02580234
12:51:33|0.02582991
12:51:33|0.02579206
12:51:34|0.025787
12:51:35|0.02573961
12:51:36|0.02569996
12:51:37|0.0256368
12:51:38|0.02563724
12:51:39|0.02563727
12:51:40|0.02567007
12:51:41|0.02566992
12:51:42|0.02563666
12:51:43|0.02563
12:51:44|0.02557292
12:51:45|0.02553185
12:51:46|0.02553184
12:51:47|0.02553345
12:51:48|0.02559001
12:51:49|0.02564999
12:51:50|0.02566998
12:51:52|0.0257
12:51:52|0.02568935
12:51:54|0.0257646
12:51:54|0.0257794
12:51:56|0.02572081
12:51:57|0.02578504
12:51:58|0.02578517
12:51:58|0.02586296
12:52:00|0.02583725
12:52:01|0.02583728
12:52:02|0.02586262
12:52:03|0.02586238
12:52:04|0.02583725
12:52:06|0.02578862
12:52:06|0.02581592
12:52:08|0.02583727
12:52:10|0.02588147
12:52:10|0.02588382
12:52:11|0.02588376
12:52:12|0.02587102
12:52:14|0.02587075
12:52:15|0.02587059
12:52:16|0.02587075
12:52:17|0.02589648
12:52:18|0.02589602
12:52:19|0.02590669
12:52:20|0.02593991
12:52:21|0.02583904
12:52:22|0.02590757
12:52:23|0.02587579
12:52:24|0.02595999
12:52:26|0.025968
12:52:26|0.02596003
12:52:27|0.02598
12:52:28|0.02600029
12:52:29|0.02602
12:52:30|0.02603803
12:52:31|0.02600006
12:52:32|0.02603696
12:52:33|0.02602482
12:52:34|0.02602462
12:52:35|0.02601011
12:52:36|0.02602473
12:52:37|0.02602485
12:52:38|0.02602496
12:52:39|0.02607946
12:52:40|0.02610948
12:52:41|0.02609418
12:52:42|0.02612441
12:52:43|0.02606815
12:52:44|0.02604579
12:52:45|0.02603002
12:52:46|0.02602488
12:52:47|0.02602488
12:52:49|0.02604878
12:52:50|0.02605016
12:52:51|0.02608339
12:52:52|0.02605039
12:52:53|0.02609999
12:52:54|0.0261
12:52:55|0.02609471
12:52:56|0.02610947
12:52:57|0.0261004
12:52:57|0.02615341
12:52:58|0.02610342
12:52:59|0.02609983
12:53:01|0.02605039
12:53:01|0.02614861
12:53:03|0.02614827
12:53:04|0.02614841
12:53:05|0.02614861
12:53:07|0.02614717
12:53:08|0.02608337
12:53:10|0.02610286
12:53:11|0.02610299
12:53:12|0.02613555
12:53:14|0.02610336
12:53:14|0.02610169
12:53:15|0.02608767
12:53:17|0.02611002
12:53:17|0.02609043
12:53:19|0.0260854
12:53:19|0.02606251
12:53:21|0.02608002
12:53:22|0.02605
12:53:23|0.02610282
12:53:25|0.02611221
12:53:25|0.02611225
12:53:26|0.02613366
12:53:27|0.02611241
12:53:28|0.02613307
12:53:29|0.02611281
12:53:30|0.02613378
12:53:31|0.02616523
12:53:32|0.02611233
12:53:33|0.02700522
12:53:34|0.02712999
12:53:35|0.02716
12:53:36|0.02717209
12:53:37|0.0271998
12:53:38|0.02713749
12:53:39|0.02685803
12:53:40|0.0269599
12:53:41|0.0269806
12:53:42|0.02700766
12:53:43|0.02705974
12:53:44|0.02712622
12:53:45|0.02703948
12:53:46|0.02700848
12:53:47|0.02700824
12:53:48|0.02702971
12:53:49|0.02699997
12:53:50|0.02703946
12:53:51|0.02700823
12:53:52|0.02700007
12:53:53|0.02693844
12:53:54|0.02698756
12:53:55|0.02693914
12:53:56|0.02693919
12:53:57|0.0269378
12:53:59|0.02687608
12:54:00|0.02680011
12:54:01|0.0268
12:54:01|0.02681094
12:54:03|0.02680015
12:54:04|0.02680025
12:54:05|0.02687483
12:54:06|0.02681566
12:54:08|0.02674902
12:54:09|0.02681566
12:54:10|0.02681554
12:54:12|0.02677867
12:54:13|0.02683942
12:54:14|0.02686633
12:54:15|0.02681554
12:54:15|0.02683749
12:54:18|0.02681586
12:54:18|0.02681588
12:54:19|0.02679109
12:54:20|0.02678925
12:54:21|0.02681579
12:54:22|0.02681571
12:54:23|0.02687238
12:54:24|0.0269
12:54:26|0.02704
12:54:27|0.02709996
12:54:29|0.02705951
12:54:29|0.02705952
12:54:30|0.02711395
12:54:31|0.02705947
12:54:32|0.02705118
12:54:33|0.02704006
12:54:34|0.02701261
12:54:35|0.02703315
12:54:37|0.02698136
12:54:39|0.02692335
12:54:39|0.02698083
12:54:40|0.02692336
12:54:41|0.02694983
12:54:42|0.02694992
12:54:43|0.02692965
12:54:44|0.02689985
12:54:45|0.02687237
12:54:46|0.02685973
12:54:47|0.02683755
12:54:48|0.0268875
12:54:49|0.02685973
12:54:50|0.02689985
12:54:51|0.02686
12:54:52|0.02689968
12:54:53|0.02689968
12:54:54|0.02689968
12:54:55|0.02686013
12:54:56|0.02691249
12:54:57|0.02699997
12:54:59|0.02698426
12:55:00|0.027
12:55:01|0.02704462
12:55:02|0.02704462
12:55:03|0.0270595
12:55:04|0.02707291
12:55:05|0.02707482
12:55:06|0.02701997
12:55:07|0.02700007
12:55:09|0.02696366
12:55:09|0.02691661
12:55:10|0.02691679
12:55:11|0.02695885
12:55:13|0.02695886
12:55:14|0.026963
12:55:15|0.02698038
12:55:17|0.02695885
12:55:17|0.02695886
12:55:18|0.0269794
12:55:20|0.02695865
12:55:20|0.02695573
12:55:22|0.02691918
12:55:23|0.02695249
12:55:24|0.02691918
12:55:25|0.02694967
12:55:26|0.02689985
12:55:26|0.0268375
12:55:28|0.02682
12:55:29|0.02674813
12:55:30|0.0267001
12:55:31|0.02670016
12:55:32|0.0267
12:55:32|0.02670012
12:55:34|0.02672688
12:55:34|0.02680929
12:55:35|0.02680936
12:55:36|0.02683021
12:55:37|0.02684454
12:55:38|0.0268121
12:55:40|0.02679999
12:55:40|0.02670032
12:55:42|0.02673476
12:55:43|0.02670014
12:55:43|0.02673218
12:55:45|0.02673179
12:55:46|0.02673218
12:55:47|0.02660368
12:55:48|0.02660477
12:55:49|0.02660429
12:55:49|0.02657456
12:55:50|0.02657891
12:55:51|0.02655004
12:55:52|0.02653682
12:55:54|0.02652406
12:55:54|0.02651504
12:55:55|0.0264811
12:55:57|0.02646772
12:55:58|0.02646725
12:55:59|0.02641492
12:56:00|0.02643262
12:56:01|0.02651801
12:56:02|0.02651764
12:56:04|0.02648098
12:56:04|0.02648098
12:56:05|0.02644623
12:56:07|0.02641589
12:56:08|0.02644337
12:56:10|0.02643893
12:56:11|0.02647207
12:56:13|0.02641624
12:56:14|0.02643892
12:56:15|0.02639666
12:56:16|0.02639685
12:56:17|0.0264
12:56:19|0.02639666
12:56:20|0.0259821
12:56:21|0.026
12:56:21|0.02599638
12:56:23|0.02598645
12:56:24|0.02599638
12:56:25|0.02598077
12:56:27|0.02594599
12:56:28|0.02594747
12:56:29|0.02596705
12:56:30|0.02594753
12:56:31|0.02593333
12:56:32|0.0259474
12:56:33|0.02594755
12:56:34|0.0259672
12:56:35|0.02611561
12:56:36|0.02622664
12:56:37|0.02622644
12:56:38|0.02616151
12:56:39|0.02609815
12:56:40|0.02611581
12:56:41|0.02616146
12:56:42|0.02616132
12:56:43|0.02616661
12:56:44|0.02617013
12:56:45|0.026135
12:56:46|0.02616249
12:56:47|0.02613531
12:56:48|0.0261621
12:56:49|0.0261625
12:56:50|0.02619999
12:56:51|0.0261625
12:56:52|0.02618378
12:56:54|0.02619918
12:56:55|0.02619918
12:56:55|0.02622652
12:56:57|0.026256
12:56:58|0.02626461
12:56:59|0.02627372
12:57:01|0.02624705
12:57:01|0.02624
12:57:02|0.02621158
12:57:05|0.02611997
12:57:06|0.02605
12:57:08|0.02610563
12:57:08|0.02605003
12:57:10|0.02605
12:57:12|0.02610439
12:57:13|0.02605003
12:57:15|0.02600001
12:57:15|0.02606229
12:57:16|0.02595993
12:57:17|0.02595995
12:57:19|0.02594758
12:57:20|0.0261
12:57:21|0.02610669
12:57:22|0.02612754
12:57:23|0.02615072
12:57:24|0.02612747
12:57:25|0.02617473
12:57:27|0.02619999
12:57:27|0.02625573
12:57:28|0.02625554
12:57:29|0.02629998
12:57:30|0.02625347
12:57:31|0.0261847
12:57:32|0.02618449
12:57:33|0.02624997
12:57:34|0.02624991
12:57:35|0.0262534
12:57:36|0.02622249
12:57:37|0.02620459
12:57:38|0.02615105
12:57:39|0.0261
12:57:41|0.02617477
12:57:41|0.02617431
12:57:43|0.02617491
12:57:44|0.02614006
12:57:44|0.02618568
12:57:46|0.02617422
12:57:47|0.02618506
12:57:48|0.02614069
12:57:49|0.02607253
12:57:50|0.02599999
12:57:51|0.02599998
12:57:52|0.02602275
12:57:52|0.02600024
12:57:54|0.02601454
12:57:54|0.02597407
12:57:56|0.02595847
12:57:56|0.02597391
12:57:57|0.02593552
12:57:59|0.0259671
12:58:00|0.02599763
12:58:01|0.02602176
12:58:02|0.02594161
12:58:03|0.0259625
12:58:05|0.02593547
12:58:05|0.02595847
12:58:06|0.02592
12:58:07|0.02586584
12:58:08|0.02581637
12:58:09|0.02575
12:58:11|0.02579948
12:58:13|0.0262
12:58:14|0.02631323
12:58:16|0.02622091
12:58:17|0.0258
12:58:19|0.02602
12:58:19|0.02602776
12:58:20|0.02605161
12:58:21|0.02606782
12:58:22|0.02609996
12:58:23|0.02615412
12:58:25|0.02615794
12:58:26|0.02615797
12:58:28|0.0260875
12:58:28|0.02613588
12:58:30|0.02632542
12:58:31|0.02630845
12:58:32|0.02630797
12:58:33|0.02634574
12:58:33|0.02639015
12:58:34|0.02631556
12:58:36|0.02635773
12:58:37|0.02633496
12:58:39|0.02627125
12:58:39|0.02631567
12:58:40|0.0263401
12:58:42|0.02641452
12:58:43|0.02641453
12:58:44|0.02650619
12:58:45|0.02649997
12:58:46|0.0265
12:58:46|0.02646636
12:58:49|0.02649988
12:58:50|0.02646625
12:58:51|0.0264662
12:58:52|0.02642446
12:58:53|0.02642452
12:58:53|0.02646574
12:58:55|0.0263927
12:58:56|0.02646636
12:58:56|0.02649998
12:58:59|0.02650001
12:58:59|0.02654157
12:59:00|0.02654153
12:59:02|0.02654141
12:59:03|0.02654153
12:59:05|0.02654157
12:59:05|0.02654995
12:59:07|0.02654149
12:59:08|0.0266
12:59:09|0.02660566
12:59:10|0.02660586
12:59:10|0.02660593
12:59:13|0.02657451
12:59:14|0.02654157
12:59:16|0.02659949
12:59:17|0.02659881
12:59:19|0.02652308
12:59:19|0.0265228
12:59:20|0.02652542
12:59:21|0.02652732
12:59:23|0.02652296
12:59:24|0.02652851
12:59:25|0.02654232
12:59:26|0.02651291
12:59:27|0.02652289
12:59:29|0.0265
12:59:30|0.02653871
12:59:31|0.02652734
12:59:32|0.02657382
12:59:32|0.026542
12:59:34|0.02652732
12:59:34|0.02652115
12:59:36|0.0265274
12:59:37|0.0265274
12:59:38|0.0265274
12:59:38|0.02659262
12:59:40|0.02659229
12:59:41|0.02653343
12:59:42|0.0265917
12:59:43|0.02659167
12:59:44|0.02654
12:59:45|0.02654433
12:59:46|0.02659135
12:59:47|0.02659122
12:59:48|0.02659121
12:59:49|0.02659113
12:59:50|0.02659113
12:59:51|0.02659154
12:59:52|0.02655516
12:59:53|0.02655531
12:59:54|0.02659261
12:59:55|0.02659262
12:59:56|0.0266
12:59:57|0.0266
12:59:58|0.0266
12:59:59|0.0266
13:00:00|0.02659157
13:00:01|0.02659157
13:00:02|0.02659114
13:00:03|0.02656782
13:00:04|0.02659268
13:00:05|0.02658693
13:00:06|0.02656782
13:00:07|0.02654451
13:00:08|0.0265212
13:00:10|0.02651116
13:00:11|0.02649964
13:00:12|0.0264856
13:00:13|0.02646088
13:00:15|0.02620634
13:00:16|0.0262064
13:00:17|0.02618644
13:00:18|0.02612505
13:00:19|0.02610002
13:00:20|0.02625214
13:00:21|0.0262
13:00:22|0.02612001
13:00:23|0.02612007
13:00:24|0.02599349
13:00:25|0.02594152
13:00:26|0.02600786
13:00:28|0.0260082
13:00:28|0.02603056
13:00:30|0.02605
13:00:31|0.02591993
13:00:32|0.0259125
13:00:33|0.0259413
13:00:34|0.02593827
13:00:34|0.02593834
13:00:36|0.0259413
13:00:37|0.02583178
13:00:38|0.02578944
13:00:39|0.02591914
13:00:40|0.02591904
13:00:40|0.0258372
13:00:42|0.02576999
13:00:42|0.02577
13:00:44|0.02577127
13:00:45|0.02575002
13:00:46|0.02575002
13:00:47|0.02575002
13:00:48|0.02576944
13:00:49|0.02581638
13:00:49|0.02583702
13:00:51|0.02588937
13:00:52|0.02583001
13:00:52|0.02588913
13:00:54|0.02588922
13:00:55|0.02588937
13:00:56|0.02592454
13:00:56|0.02588943
13:00:58|0.02588976
13:00:59|0.02589012
13:01:00|0.02575773
13:01:00|0.0259249
13:01:01|0.02588916
13:01:03|0.02588915
13:01:04|0.0258482
13:01:05|0.02584846
13:01:06|0.02580002
13:01:06|0.02584828
13:01:07|0.02583724
13:01:09|0.02580039
13:01:10|0.02583754
13:01:11|0.02588923
13:01:12|0.02587508
13:01:13|0.02588887
13:01:14|0.02583089
13:01:15|0.0258183
13:01:16|0.02579221
13:01:17|0.02576115
13:01:19|0.02567337
13:01:20|0.02567331
13:01:20|0.0256
13:01:22|0.02557872
13:01:23|0.02562
13:01:24|0.0256299
13:01:25|0.02559312
13:01:26|0.02561893
13:01:27|0.02563044
13:01:28|0.02566268
13:01:29|0.02566048
13:01:30|0.0256501
13:01:31|0.02565525
13:01:32|0.02566964
13:01:33|0.02569993
13:01:34|0.02569999
13:01:35|0.0257336
13:01:36|0.02573389
13:01:37|0.02573412
13:01:38|0.02573436
13:01:39|0.02573456
13:01:40|0.0257699
13:01:41|0.0257697
13:01:42|0.02576988
13:01:43|0.02578356
13:01:44|0.02578342
13:01:46|0.02573509
13:01:46|0.02573509
13:01:48|0.02576442
13:01:49|0.02573456
13:01:49|0.02573522
13:01:51|0.02573997
13:01:51|0.02573458
13:01:52|0.02573525
13:01:54|0.02573536
13:01:55|0.02579759
13:01:56|0.02574705
13:01:57|0.02579683
13:01:57|0.02579886
13:01:59|0.02578004
13:02:00|0.02579885
13:02:00|0.02579885
13:02:02|0.02579885
13:02:03|0.02579881
13:02:04|0.02578007
13:02:05|0.02579882
13:02:07|0.02574542
13:02:08|0.02566399
13:02:08|0.0256638
13:02:10|0.02563321
13:02:11|0.02559018
13:02:12|0.02566384
13:02:13|0.02566373
13:02:14|0.02566338
13:02:15|0.02566089
13:02:17|0.02560543
13:02:18|0.02560003
13:02:19|0.02560542
13:02:20|0.02560543
13:02:20|0.02559622
13:02:22|0.02559618
13:02:23|0.0256
13:02:24|0.02560004
13:02:25|0.02560543
13:02:26|0.02560542
13:02:28|0.02560543
13:02:29|0.02560542
13:02:30|0.02560543
13:02:30|0.02559009
13:02:32|0.02559995
13:02:33|0.02560001
13:02:34|0.0256
13:02:35|0.0256
13:02:36|0.0256
13:02:37|0.02559997
13:02:38|0.02558
13:02:39|0.0255998
13:02:40|0.02559958
13:02:41|0.02555554
13:02:42|0.02552761
13:02:43|0.02550007
13:02:44|0.02549164
13:02:45|0.0254625
13:02:46|0.02549983
13:02:47|0.025411
13:02:48|0.02550005
13:02:49|0.02555455
13:02:50|0.02555446
13:02:51|0.02550014
13:02:52|0.02549989
13:02:54|0.02552723
13:02:54|0.02554985
13:02:56|0.02554983
13:02:56|0.02572435
13:02:57|0.02564357
13:02:58|0.02565473
13:03:00|0.02568174
13:03:00|0.02568142
13:03:02|0.02575001
13:03:03|0.02600896
13:03:04|0.026
13:03:05|0.02600004
13:03:06|0.02603752
13:03:08|0.02605786
13:03:08|0.02603752
13:03:10|0.0260375
13:03:11|0.02604
13:03:11|0.0260405
13:03:12|0.02600006
13:03:13|0.02599996
13:03:14|0.02591707
13:03:16|0.02590016
13:03:18|0.02590066
13:03:19|0.02587035
13:03:20|0.02583753
13:03:22|0.02581637
13:03:23|0.02580956
13:03:24|0.02578067
13:03:25|0.02580969
13:03:27|0.02578113
13:03:28|0.0257625
13:03:29|0.02575402
13:03:30|0.026
13:03:31|0.02600012
13:03:32|0.02600771
13:03:33|0.02602631
13:03:34|0.02606912
13:03:35|0.02600424
13:03:36|0.026
13:03:37|0.02605868
13:03:38|0.02602625
13:03:39|0.02600004
13:03:41|0.02596801
13:03:41|0.02597027
13:03:43|0.02597022
13:03:43|0.0259322
13:03:44|0.02586407
13:03:46|0.0258585
13:03:46|0.02584954
13:03:47|0.02584954
13:03:49|0.02584954
13:03:49|0.02584956
13:03:50|0.02584959
13:03:51|0.02584958
13:03:52|0.02584959
13:03:53|0.02584958
13:03:54|0.02584966
13:03:55|0.0259072
13:03:56|0.02593733
13:03:58|0.02590769
13:03:58|0.0259077
13:04:00|0.0259077
13:04:00|0.02590781
13:04:02|0.0259079
13:04:02|0.02596075
13:04:03|0.02591317
13:04:05|0.02590783
13:04:06|0.0259077
13:04:06|0.02590774
13:04:08|0.02590779
13:04:09|0.02593363
13:04:09|0.02591304
13:04:11|0.02590778
13:04:11|0.02593344
13:04:12|0.02590787
13:04:13|0.0259077
13:04:15|0.02589
13:04:16|0.0259
13:04:17|0.02585036
13:04:19|0.02585
13:04:20|0.02568231
13:04:21|0.02568227
13:04:22|0.02568227
13:04:23|0.025682
13:04:25|0.02568211
13:04:26|0.02568228
13:04:28|0.0257414
13:04:29|0.02575634
13:04:30|0.02574137
13:04:31|0.0257414
13:04:32|0.0257404
13:04:34|0.0257404
13:04:34|0.0257404
13:04:36|0.02578533
13:04:37|0.02574169
13:04:38|0.02574169
13:04:38|0.02578521
13:04:39|0.02577475
13:04:40|0.02581547
13:04:42|0.02577521
13:04:43|0.02580618
13:04:43|0.02582525
13:04:44|0.02584957
13:04:45|0.02582525
13:04:47|0.02579183
13:04:47|0.02583673
13:04:48|0.02579148
13:04:49|0.02577017
13:04:51|0.02577022
13:04:51|0.02577025
13:04:52|0.02578536
13:04:53|0.0257703
13:04:55|0.02577018
13:04:55|0.02603842
13:04:57|0.02600008
13:04:58|0.0260002
13:04:59|0.02600001
13:04:59|0.02600005
13:05:01|0.02607174
13:05:02|0.02600053
13:05:03|0.02600066
13:05:04|0.02600071
13:05:05|0.02600082
13:05:06|0.02600722
13:05:07|0.02600729
13:05:08|0.0260687
13:05:09|0.02600735
13:05:10|0.02600722
13:05:11|0.02606753
13:05:12|0.02600736
13:05:13|0.02595848
13:05:14|0.02594737
13:05:15|0.0259059
13:05:16|0.02589
13:05:17|0.02589488
13:05:19|0.02591788
13:05:20|0.0259413
13:05:21|0.02590599
13:05:22|0.02599344
13:05:23|0.02609229
13:05:24|0.02609239
13:05:25|0.02609244
13:05:26|0.02609304
13:05:27|0.0260923
13:05:28|0.02609685
13:05:29|0.02609711
13:05:30|0.02609716
13:05:32|0.02609229
13:05:32|0.02609718
13:05:33|0.02603007
13:05:35|0.02606589
13:05:36|0.02606573
13:05:37|0.02599991
13:05:38|0.02599976
13:05:39|0.02595937
13:05:40|0.02595948
13:05:41|0.02595961
13:05:42|0.02595962
13:05:43|0.02595961
13:05:45|0.02593334
13:05:45|0.02593334
13:05:46|0.02591408
13:05:47|0.02591416
13:05:49|0.02591435
13:05:49|0.02595926
13:05:51|0.02599184
13:05:52|0.02594163
13:05:53|0.0260133
13:05:54|0.02601335
13:05:55|0.02602103
13:05:56|0.02601693
13:05:57|0.02600481
13:05:58|0.02601761
13:05:59|0.02601746
13:06:00|0.02607198
13:06:01|0.02606001
13:06:02|0.02601758
13:06:03|0.0260593
13:06:04|0.02601693
13:06:05|0.02599357
13:06:06|0.02598751
13:06:07|0.02595917
13:06:08|0.02595917
13:06:09|0.02592755
13:06:10|0.02591457
13:06:11|0.02591457
13:06:12|0.0259
13:06:13|0.0258875
13:06:15|0.02587097
13:06:15|0.02584331
13:06:17|0.02579771
13:06:18|0.02584978
13:06:19|0.0257979
13:06:20|0.02584332
13:06:22|0.02584333
13:06:23|0.02584337
13:06:24|0.02583458
13:06:25|0.02583459
13:06:26|0.02584337
13:06:27|0.02582877
13:06:29|0.02579796
13:06:30|0.02573074
13:06:30|0.02578451
13:06:31|0.02578407
13:06:33|0.02578407
13:06:34|0.02578422
13:06:34|0.02578421
13:06:36|0.02578419
13:06:36|0.02582498
13:06:38|0.02573362
13:06:39|0.02573362
13:06:40|0.02578388
13:06:42|0.0257339
13:06:42|0.02573398
13:06:44|0.02572879
13:06:45|0.02573399
13:06:46|0.02573382
13:06:47|0.02573373
13:06:48|0.02573372
13:06:50|0.02573402
13:06:51|0.02571918
13:06:51|0.02572877
13:06:53|0.0257
13:06:54|0.0257
13:06:54|0.02572816
13:06:56|0.025728
13:06:56|0.0257001
13:06:57|0.02572864
13:06:58|0.0257
13:06:59|0.02572223
13:07:00|0.02572202
13:07:01|0.02573377
13:07:03|0.02576769
13:07:04|0.02572931
13:07:05|0.02572952
13:07:06|0.02572957
13:07:07|0.02572959
13:07:07|0.02567148
13:07:08|0.02572232
13:07:09|0.0257
13:07:10|0.02565576
13:07:11|0.02565587
13:07:13|0.0257
13:07:14|0.0257
13:07:15|0.02566365
13:07:16|0.02560105
13:07:18|0.02560106
13:07:18|0.02561584
13:07:20|0.0256
13:07:22|0.02559982
13:07:22|0.02557864
13:07:24|0.02557845
13:07:25|0.02557764
13:07:26|0.02557269
13:07:27|0.02557213
13:07:28|0.0255714
13:07:28|0.02557126
13:07:30|0.02557127
13:07:31|0.02557264
13:07:31|0.0255
13:07:32|0.02552731
13:07:34|0.02549999
13:07:35|0.02543928
13:07:36|0.02543957
13:07:37|0.02556575
13:07:38|0.02557264
13:07:39|0.02556316
13:07:40|0.02557892
13:07:41|0.025625
13:07:42|0.02562881
13:07:43|0.02563299
13:07:45|0.02562881
13:07:45|0.02560082
13:07:47|0.0256329
13:07:48|0.02562881
13:07:49|0.0256288
13:07:50|0.02563866
13:07:51|0.0256288
13:07:52|0.02563288
13:07:53|0.02563867
13:07:54|0.02562888
13:07:56|0.02563866
13:07:57|0.02567093
13:07:57|0.02563004
13:07:58|0.02567072
13:08:00|0.02567072
13:08:00|0.02563319
13:08:02|0.02567048
13:08:03|0.02567037
13:08:03|0.02563311
13:08:04|0.02563326
13:08:05|0.02563335
13:08:07|0.02563335
13:08:07|0.02563326
13:08:09|0.02563898
13:08:09|0.02563861
13:08:10|0.025639
13:08:12|0.02566598
13:08:13|0.02563898
13:08:13|0.02563898
13:08:15|0.02563898
13:08:15|0.0256387
13:08:17|0.0256387
13:08:17|0.0256387
13:08:18|0.02563875
13:08:20|0.02563879
13:08:20|0.02563861
13:08:21|0.0256387
13:08:22|0.02566561
13:08:24|0.02566564
13:08:26|0.02566564
13:08:27|0.02568439
13:08:27|0.02566564
13:08:28|0.02568424
13:08:29|0.02568461
13:08:30|0.02568463
13:08:32|0.02568463
13:08:32|0.02569306
13:08:33|0.02569295
13:08:34|0.02569294
13:08:35|0.02569306
13:08:37|0.02566567
13:08:38|0.0256875
13:08:39|0.02566592
13:08:40|0.02566595
13:08:41|0.02569979
13:08:42|0.0257
13:08:43|0.02572002
13:08:44|0.02572004
13:08:45|0.02571464
13:08:46|0.02569984
13:08:47|0.02569984
13:08:48|0.0256998
13:08:49|0.02570017
13:08:50|0.02570026
13:08:51|0.0256998
13:08:52|0.02568202
13:08:53|0.0256387
13:08:54|0.0256387
13:08:55|0.02563038
13:08:56|0.02562501
13:08:57|0.02562501
13:08:58|0.02557502
13:08:59|0.02557852
13:09:00|0.02556423
13:09:01|0.02556423
13:09:02|0.02562501
13:09:04|0.02559721
13:09:04|0.02560365
13:09:06|0.02565163
13:09:07|0.02556425
13:09:07|0.02556425
13:09:09|0.02560001
13:09:10|0.02556411
13:09:11|0.02551858
13:09:12|0.0255186
13:09:13|0.0255186
13:09:14|0.02556281
13:09:15|0.02551869
13:09:16|0.02551879
13:09:17|0.02551881
13:09:18|0.02551878
13:09:19|0.02551882
13:09:20|0.02551878
13:09:21|0.02556132
13:09:22|0.02551879
13:09:24|0.02556425
13:09:24|0.02556128
13:09:26|0.02559977
13:09:27|0.02556246
13:09:28|0.02559908
13:09:29|0.02560351
13:09:30|0.02560364
13:09:31|0.0256037
13:09:32|0.02560403
13:09:33|0.02560412
13:09:34|0.02560423
13:09:35|0.0256375
13:09:36|0.02566247
13:09:37|0.0256375
13:09:38|0.0256375
13:09:39|0.02560362
13:09:40|0.0256375
13:09:41|0.02560435
13:09:42|0.02564155
13:09:43|0.02560502
13:09:44|0.02564705
13:09:45|0.02560545
13:09:46|0.02561874
13:09:47|0.02561927
13:09:48|0.02561908
13:09:49|0.02564142
13:09:50|0.02563058
13:09:51|0.02563084
13:09:52|0.02563084
13:09:53|0.02569163
13:09:54|0.02569121
13:09:55|0.02563283
13:09:57|0.02563088
13:09:58|0.02563088
13:09:59|0.02563088
13:10:00|0.02563088
13:10:01|0.02561908
13:10:02|0.02560535
13:10:03|0.02556575
13:10:04|0.02556576
13:10:05|0.02556121
13:10:07|0.02559769
13:10:08|0.02556122
13:10:09|0.02556121
13:10:09|0.0255612
13:10:11|0.02555
13:10:12|0.0255186
13:10:12|0.02554119
13:10:14|0.02566246
13:10:15|0.02553532
13:10:16|0.02555917
13:10:17|0.0256235
13:10:18|0.02555918
13:10:19|0.02557059
13:10:20|0.02562257
13:10:21|0.02554127
13:10:22|0.0259
13:10:24|0.02576564
13:10:25|0.02574368
13:10:26|0.02574359
13:10:27|0.02578535
13:10:28|0.02575096
13:10:29|0.02581735
13:10:31|0.0258
13:10:32|0.02579998
13:10:32|0.02582501
13:10:34|0.02581413
13:10:36|0.02577966
13:10:37|0.02581064
13:10:38|0.02575082
13:10:39|0.02575129
13:10:40|0.02575133
13:10:42|0.02576973
13:10:42|0.02578398
13:10:43|0.02578397
13:10:44|0.02576974
13:10:46|0.02576992
13:10:46|0.02577001
13:10:48|0.02577013
13:10:49|0.02577022
13:10:50|0.02577022
13:10:52|0.02576973
13:10:52|0.025801
13:10:53|0.02577023
13:10:54|0.02577023
13:10:55|0.02577025
13:10:57|0.02576973
13:10:58|0.02580013
13:10:59|0.02575133
13:11:00|0.02575
13:11:01|0.02575
13:11:02|0.02572903
13:11:03|0.02572905
13:11:05|0.02572001
13:11:05|0.02572001
13:11:06|0.02576083
13:11:07|0.02572005
13:11:09|0.02575546
13:11:10|0.02575546
13:11:11|0.02571259
13:11:11|0.02571259
13:11:12|0.02571256
13:11:14|0.02574839
13:11:14|0.02574839
13:11:15|0.02574774
13:11:16|0.026
13:11:17|0.02603
13:11:19|0.02602356
13:11:19|0.02601621
13:11:21|0.02600014
13:11:21|0.02599349
13:11:22|0.02590014
13:11:24|0.02589602
13:11:25|0.02589609
13:11:26|0.02589618
13:11:27|0.02589629
13:11:28|0.02589632
13:11:29|0.0258248
13:11:30|0.02582481
13:11:31|0.02582494
13:11:32|0.0258251
13:11:33|0.02587787
13:11:34|0.02589612
13:11:35|0.02592485
13:11:36|0.0258732
13:11:37|0.02591444
13:11:38|0.02591445
13:11:40|0.02583728
13:11:40|0.02592472
13:11:41|0.025866
13:11:42|0.0258665
13:11:43|0.02592499
13:11:45|0.02590041
13:11:46|0.02586653
13:11:47|0.02586666
13:11:48|0.02586652
13:11:48|0.02586653
13:11:49|0.02589994
13:11:50|0.02586696
13:11:52|0.02590024
13:11:53|0.02586708
13:11:54|0.02589992
13:11:55|0.02586667
13:11:55|0.02586653
13:11:57|0.02586653
13:11:57|0.02583724
13:11:58|0.02592484
13:11:59|0.02586726
13:12:00|0.02586758
13:12:01|0.02586772
13:12:02|0.02589979
13:12:03|0.02586788
13:12:05|0.02589869
13:12:06|0.02586818
13:12:07|0.02589866
13:12:08|0.02590743
13:12:09|0.0259413
13:12:10|0.02593543
13:12:11|0.02591419
13:12:12|0.02595695
13:12:13|0.02596453
13:12:14|0.02596461
13:12:15|0.02596088
13:12:16|0.0259609
13:12:17|0.0259875
13:12:19|0.02598764
13:12:19|0.02598775
13:12:21|0.02601621
13:12:22|0.02604578
13:12:23|0.0260086
13:12:24|0.02605
13:12:26|0.02606192
13:12:27|0.02605058
13:12:28|0.02605056
13:12:30|0.02606015
13:12:30|0.02610102
13:12:32|0.02606111
13:12:33|0.02610115
13:12:34|0.02611615
13:12:35|0.02615704
13:12:36|0.02614001
13:12:37|0.0262
13:12:38|0.02615347
13:12:38|0.02614456
13:12:39|0.02615342
13:12:42|0.026246
13:12:42|0.02625214
13:12:43|0.0262401
13:12:44|0.02625004
13:12:45|0.02629982
13:12:46|0.02629932
13:12:48|0.02624027
13:12:50|0.0262586
13:12:50|0.02615418
13:12:51|0.02622335
13:12:52|0.02618002
13:12:53|0.02622349
13:12:54|0.02629999
13:12:55|0.02622361
13:12:56|0.02622368
13:12:57|0.02622222
13:12:58|0.026175
13:12:59|0.02614455
13:13:00|0.02620242
13:13:01|0.0261746
13:13:02|0.02620328
13:13:03|0.02620401
13:13:04|0.02617493
13:13:05|0.02618975
13:13:06|0.02615069
13:13:07|0.02615077
13:13:08|0.02617493
13:13:09|0.02613755
13:13:10|0.02616524
13:13:11|0.02611011
13:13:13|0.02614438
13:13:14|0.02615072
13:13:15|0.02615073
13:13:16|0.02616463
13:13:17|0.02615083
13:13:18|0.02615068
13:13:19|0.02618998
13:13:19|0.0262
13:13:21|0.02618
13:13:22|0.02619645
13:13:23|0.02615096
13:13:24|0.02617997
13:13:24|0.02618
13:13:27|0.02618008
13:13:28|0.02618
13:13:29|0.02618
13:13:30|0.02620191
13:13:31|0.02615256
13:13:32|0.02625
13:13:33|0.02625
13:13:34|0.02626647
13:13:35|0.0262711
13:13:36|0.026256
13:13:38|0.02627113
13:13:38|0.02627112
13:13:40|0.02627114
13:13:41|0.02624115
13:13:43|0.0262202
13:13:44|0.02626079
13:13:45|0.02626067
13:13:45|0.02622113
13:13:47|0.02625524
13:13:47|0.02625542
13:13:49|0.02627035
13:13:49|0.026242
13:13:51|0.026242
13:13:52|0.02624047
13:13:52|0.02620343
13:13:53|0.02624092
13:13:54|0.02624201
13:13:56|0.02626992
13:13:57|0.02624066
13:13:57|0.02624203
13:13:59|0.02627742
13:14:00|0.02627742
13:14:00|0.02624205
13:14:02|0.026242
13:14:03|0.02627691
13:14:04|0.02627031
13:14:06|0.02621207
13:14:07|0.02627017
13:14:08|0.02617548
13:14:10|0.02620253
13:14:10|0.02608752
13:14:11|0.02610984
13:14:13|0.02604578
13:14:13|0.02604578
13:14:15|0.02610841
13:14:16|0.02604635
13:14:17|0.02610774
13:14:18|0.02604663
13:14:18|0.02610732
13:14:20|0.02600811
13:14:21|0.02603984
13:14:21|0.02599319
13:14:23|0.02599308
13:14:23|0.02599348
13:14:24|0.02593526
13:14:25|0.02593544
13:14:26|0.02593585
13:14:28|0.02593585
13:14:28|0.02599264
13:14:29|0.02599308
13:14:31|0.02599306
13:14:32|0.02604
13:14:33|0.02605
13:14:34|0.02610763
13:14:35|0.02604632
13:14:36|0.02604679
13:14:37|0.02610709
13:14:38|0.02611909
13:14:40|0.0261193
13:14:41|0.02615457
13:14:41|0.02611948
13:14:42|0.02611963
13:14:44|0.02611963
13:14:44|0.02611963
13:14:46|0.02611963
13:14:46|0.02611963
13:14:48|0.0261571
13:14:48|0.02615802
13:14:50|0.02616939
13:14:51|0.02616001
13:14:51|0.02616
13:14:52|0.0261569
13:14:53|0.02615672
13:14:54|0.02615673
13:14:55|0.02615673
13:14:56|0.02616001
13:14:57|0.02615672
13:14:59|0.0261833
13:15:00|0.02615672
13:15:01|0.02612183
13:15:02|0.02615672
13:15:04|0.02618309
13:15:04|0.02612218
13:15:07|0.02612218
13:15:07|0.02615664
13:15:08|0.02615653
13:15:10|0.02611981
13:15:11|0.02614986
13:15:12|0.0261072
13:15:14|0.0260875
13:15:15|0.02610386
13:15:16|0.0261
13:15:16|0.02608087
13:15:17|0.02608748
13:15:19|0.02608553
13:15:20|0.02608519
13:15:21|0.0261
13:15:22|0.02604691
13:15:23|0.02608503
13:15:24|0.02605446
13:15:25|0.02605456
13:15:25|0.02605457
13:15:26|0.02605457
13:15:28|0.02605446
13:15:30|0.02600012
13:15:31|0.026
13:15:32|0.02593361
13:15:33|0.02599026
13:15:34|0.02593378
13:15:35|0.02593381
13:15:36|0.02593369
13:15:37|0.02593248
13:15:38|0.02598833
13:15:39|0.02598985
13:15:40|0.02598968
13:15:42|0.02593654
13:15:43|0.02598824
13:15:44|0.025988
13:15:45|0.02599483
13:15:46|0.02599507
13:15:47|0.02593711
13:15:48|0.02593711
13:15:49|0.02599342
13:15:50|0.02599349
13:15:51|0.02600007
13:15:52|0.02600007
13:15:53|0.02600007
13:15:54|0.02603364
13:15:55|0.02600007
13:15:56|0.02600007
13:15:57|0.02600008
13:15:58|0.02600008
13:15:59|0.02600032
13:16:00|0.02600035
13:16:01|0.02600035
13:16:03|0.02599995
13:16:04|0.0259569
13:16:05|0.02595707
13:16:06|0.02595713
13:16:07|0.02594
13:16:08|0.02590001
13:16:09|0.02590021
13:16:10|0.02595648
13:16:11|0.0259932
13:16:12|0.02611082
13:16:13|0.02610173
13:16:14|0.02610195
13:16:15|0.02617009
13:16:16|0.02609817
13:16:17|0.02608001
13:16:18|0.02615003
13:16:19|0.02608008
13:16:20|0.02611032
13:16:21|0.02612307
13:16:22|0.0261232
13:16:23|0.02612307
13:16:25|0.02612314
13:16:26|0.02610219
13:16:26|0.02616917
13:16:27|0.02612324
13:16:29|0.02609797
13:16:30|0.02600042
13:16:31|0.0260101
13:16:33|0.02600042
13:16:33|0.02604691
13:16:34|0.02604691
13:16:35|0.02600043
13:16:37|0.02600044
13:16:37|0.02604143
13:16:39|0.0260412
13:16:40|0.02604112
13:16:41|0.02600043
13:16:43|0.02604054
13:16:44|0.02600055
13:16:45|0.02600046
13:16:46|0.02600042
13:16:47|0.02595728
13:16:48|0.02595729
13:16:49|0.02595187
13:16:50|0.02592269
13:16:51|0.02591223
13:16:52|0.02595146
13:16:53|0.02591
13:16:54|0.02591
13:16:55|0.02587035
13:16:56|0.02590784
13:16:57|0.02582929
13:16:58|0.02586919
13:16:59|0.02580359
13:17:00|0.02578728
13:17:01|0.02576664
13:17:02|0.0258433
13:17:03|0.02589648
13:17:04|0.02587932
13:17:05|0.02584803
13:17:06|0.02590855
13:17:07|0.02589157
13:17:09|0.02590854
13:17:09|0.02589176
13:17:11|0.02589157
13:17:12|0.02589175
13:17:13|0.02586195
13:17:14|0.02590855
13:17:15|0.02590855
13:17:16|0.02589155
13:17:17|0.02589151
13:17:18|0.02589139
13:17:19|0.02589139
13:17:20|0.02589134
13:17:21|0.02589134
13:17:22|0.02589128
13:17:23|0.02592746
13:17:24|0.02594999
13:17:25|0.02598076
13:17:26|0.02589271
13:17:27|0.02599591
13:17:28|0.02598967
13:17:29|0.02604578
13:17:31|0.02598995
13:17:32|0.02598947
13:17:33|0.0259894
13:17:35|0.02598916
13:17:36|0.02595696
13:17:37|0.02595696
13:17:38|0.02595696
13:17:39|0.02595696
13:17:40|0.02595696
13:17:41|0.02598811
13:17:42|0.02595738
13:17:43|0.02595696
13:17:44|0.02595736
13:17:45|0.02595736
13:17:46|0.02598783
13:17:47|0.02598778
13:17:48|0.02598778
13:17:49|0.02594
13:17:50|0.02594913
13:17:51|0.0259322
13:17:52|0.02592496
13:17:53|0.0259486
13:17:54|0.02594845
13:17:55|0.02594839
13:17:56|0.02594826
13:17:57|0.02589066
13:17:58|0.02587496
13:17:59|0.02587484
13:18:00|0.02587479
13:18:02|0.0258748
13:18:03|0.02583738
13:18:03|0.02589013
13:18:05|0.02584852
13:18:06|0.02589017
13:18:07|0.02590016
13:18:08|0.02598782
13:18:09|0.02590102
13:18:09|0.0259004
13:18:11|0.02590018
13:18:11|0.02583792
13:18:12|0.02583178
13:18:14|0.02587544
13:18:15|0.02587544
13:18:16|0.02580057
13:18:17|0.02580057
13:18:18|0.02587422
13:18:19|0.02584906
13:18:20|0.0258315
13:18:21|0.0258485
13:18:22|0.02583178
13:18:23|0.02583178
13:18:24|0.02580057
13:18:25|0.02580057
13:18:26|0.02583178
13:18:27|0.02584738
13:18:28|0.02584738
13:18:29|0.02584724
13:18:30|0.02584724
13:18:31|0.02584724
13:18:33|0.02582187
13:18:34|0.02581
13:18:35|0.02582176
13:18:36|0.02581001
13:18:38|0.02581004
13:18:39|0.02581011
13:18:40|0.02583523
13:18:41|0.02582187
13:18:43|0.0257913
13:18:43|0.0257999
13:18:44|0.02574341
13:18:46|0.02569997
13:18:47|0.02569585
13:18:48|0.02574253
13:18:50|0.02571743
13:18:50|0.02569564
13:18:51|0.02569537
13:18:52|0.02572727
13:18:54|0.02564107
13:18:55|0.02571497
13:18:56|0.02569528
13:18:56|0.02571471
13:18:57|0.0257144
13:18:58|0.02569527
13:18:59|0.02569504
13:19:00|0.02569504
13:19:01|0.02563924
13:19:02|0.02569678
13:19:03|0.02569662
13:19:05|0.02569622
13:19:06|0.02569583
13:19:07|0.0256957
13:19:08|0.02573662
13:19:09|0.02572734
13:19:10|0.02565117
13:19:11|0.02565097
13:19:12|0.02565086
13:19:13|0.02566992
13:19:14|0.025719
13:19:16|0.02573671
13:19:17|0.02574278
13:19:18|0.02575999
13:19:19|0.02576271
13:19:20|0.02576342
13:19:20|0.02576271
13:19:22|0.02571088
13:19:22|0.02573202
13:19:23|0.02572019
13:19:25|0.02569999
13:19:25|0.02569994
13:19:26|0.0256999
13:19:27|0.02569994
13:19:28|0.02569994
13:19:29|0.02569994
13:19:31|0.02573208
13:19:33|0.02573756
13:19:34|0.02575999
13:19:35|0.02575999
13:19:36|0.02575989
13:19:37|0.02575965
13:19:38|0.02575965
13:19:39|0.02572834
13:19:40|0.02572013
13:19:42|0.02572568
13:19:43|0.02572835
13:19:44|0.02576258
13:19:44|0.02576256
13:19:46|0.025729
13:19:47|0.02576271
13:19:48|0.02575552
13:19:49|0.02576257
13:19:50|0.02572842
13:19:51|0.02570002
13:19:52|0.02568202
13:19:53|0.02568202
13:19:54|0.02572005
13:19:55|0.02567566
13:19:56|0.02567326
13:19:57|0.02563049
13:19:58|0.02563049
13:19:59|0.02567261
13:20:00|0.02569994
13:20:01|0.02563068
13:20:03|0.02563049
13:20:04|0.02565835
13:20:05|0.02565784
13:20:07|0.02565735
13:20:08|0.02564931
13:20:09|0.02564931
13:20:10|0.02561305
13:20:11|0.02561305
13:20:12|0.02561305
13:20:13|0.0256818
13:20:15|0.02567
13:20:15|0.02561396
13:20:16|0.02566586
13:20:17|0.02566586
13:20:18|0.02566514
13:20:19|0.02566514
13:20:20|0.02561481
13:20:21|0.0256
13:20:22|0.02559566
13:20:23|0.0256
13:20:24|0.0255625
13:20:25|0.02553
13:20:26|0.02554335
13:20:27|0.02554337
13:20:28|0.0255375
13:20:30|0.02555517
13:20:31|0.0255
13:20:32|0.02547631
13:20:33|0.02547631
13:20:35|0.0254761
13:20:36|0.02540017
13:20:36|0.02540016
13:20:38|0.02547512
13:20:39|0.02550821
13:20:41|0.02551878
13:20:41|0.02551903
13:20:43|0.02555
13:20:44|0.02557496
13:20:45|0.02555011
13:20:45|0.02555034
13:20:48|0.02555035
13:20:48|0.0255749
13:20:49|0.0255375
13:20:50|0.02553731
13:20:51|0.02553715
13:20:52|0.02551896
13:20:53|0.02551877
13:20:55|0.02551849
13:20:56|0.02551829
13:20:57|0.02550821
13:20:58|0.02546271
13:21:00|0.02551783
13:21:00|0.0255109
13:21:01|0.0255079
13:21:02|0.02546272
13:21:03|0.02550776
13:21:04|0.02546272
13:21:05|0.02550736
13:21:06|0.02552992
13:21:07|0.02554986
13:21:08|0.02554989
13:21:09|0.02545035
13:21:10|0.02545002
13:21:11|0.0255261
13:21:12|0.02552591
13:21:13|0.02552588
13:21:15|0.02551863
13:21:16|0.02551863
13:21:17|0.02551829
13:21:19|0.02550206
13:21:19|0.02550201
13:21:20|0.02550735
13:21:21|0.02550001
13:21:22|0.02550001
13:21:23|0.02550713
13:21:24|0.02545292
13:21:25|0.02550001
13:21:26|0.02550001
13:21:27|0.02550001
13:21:28|0.02549292
13:21:29|0.02549287
13:21:30|0.02549289
13:21:31|0.02545329
13:21:32|0.02545397
13:21:34|0.02542548
13:21:36|0.02544509
13:21:36|0.0254451
13:21:38|0.0254501
13:21:39|0.02546172
13:21:41|0.02546189
13:21:41|0.02549989
13:21:42|0.0254624
13:21:43|0.02546255
13:21:44|0.02546263
13:21:45|0.02546262
13:21:46|0.02546167
13:21:48|0.02546
13:21:49|0.02545389
13:21:51|0.02545
13:21:51|0.02545999
13:21:52|0.02546
13:21:53|0.02545037
13:21:54|0.02549841
13:21:55|0.02545059
13:21:56|0.02545059
13:21:57|0.02547689
13:21:58|0.02549801
13:21:59|0.02545131
13:22:00|0.02547204
13:22:01|0.02546004
13:22:02|0.02549776
13:22:03|0.02546017
13:22:04|0.02546018
13:22:05|0.02545131
13:22:07|0.02546
13:22:08|0.02546004
13:22:10|0.02544655
13:22:10|0.02542526
13:22:11|0.02544647
13:22:12|0.02544636
13:22:13|0.02541056
13:22:14|0.02541078
13:22:15|0.02541078
13:22:16|0.02541076
13:22:17|0.02541076
13:22:18|0.02539002
13:22:19|0.02535
13:22:20|0.02537409
13:22:21|0.02531
13:22:22|0.0253101
13:22:23|0.02537087
13:22:24|0.02536099
13:22:25|0.02532362
13:22:26|0.0254
13:22:27|0.02532875
13:22:28|0.02531565
13:22:29|0.0253552
13:22:30|0.02531129
13:22:31|0.02532
13:22:32|0.02532284
13:22:33|0.02531011
13:22:35|0.02536098
13:22:36|0.02531009
13:22:38|0.0252501
13:22:38|0.02529991
13:22:40|0.02529991
13:22:42|0.02529997
13:22:42|0.02528725
13:22:43|0.02525028
13:22:44|0.02525737
13:22:45|0.02525737
13:22:46|0.02525688
13:22:47|0.02525035
13:22:48|0.0252501
13:22:49|0.02521523
13:22:50|0.02524998
13:22:51|0.02520402
13:22:52|0.02525003
13:22:53|0.02520402
13:22:54|0.02523056
13:22:55|0.02524357
13:22:56|0.02524995
13:22:57|0.02520428
13:22:58|0.02524352
13:23:00|0.02520428
13:23:02|0.02520428
13:23:02|0.02520428
13:23:04|0.02520425
13:23:04|0.02518253
13:23:05|0.02517416
13:23:08|0.0252
13:23:08|0.0252
13:23:09|0.02519985
13:23:10|0.02519987
13:23:12|0.02517967
13:23:13|0.02519991
13:23:14|0.02519985
13:23:15|0.02519986
13:23:17|0.02517976
13:23:17|0.02519977
13:23:18|0.02519987
13:23:19|0.02519989
13:23:20|0.02519991
13:23:21|0.02519991
13:23:22|0.0252
13:23:23|0.02522027
13:23:24|0.02527402
13:23:25|0.02522747
13:23:26|0.02528751
13:23:27|0.02523158
13:23:28|0.02529983
13:23:29|0.02528751
13:23:30|0.0252216
13:23:31|0.02522166
13:23:32|0.02514261
13:23:33|0.02515959
13:23:34|0.02519071
13:23:36|0.02520211
13:23:38|0.02520197
13:23:38|0.02515508
13:23:40|0.02519035
13:23:42|0.02520156
13:23:43|0.02515533
13:23:45|0.02521183
13:23:45|0.02521183
13:23:46|0.02515561
13:23:47|0.02515568
13:23:48|0.02515956
13:23:49|0.02515976
13:23:50|0.02515976
13:23:51|0.02517078
13:23:52|0.02517059
13:23:53|0.02515027
13:23:55|0.02519012
13:23:56|0.02520002
13:23:56|0.02521975
13:23:57|0.02520026
13:23:59|0.02520036
13:24:00|0.02520036
13:24:01|0.02520028
13:24:03|0.02522
13:24:03|0.02522
13:24:04|0.02523056
13:24:06|0.02522001
13:24:07|0.02523053
13:24:08|0.02523056
13:24:10|0.02527739
13:24:10|0.02524905
13:24:11|0.02527728
13:24:12|0.02527728
13:24:14|0.0253
13:24:15|0.02531042
13:24:16|0.025328
13:24:18|0.02529279
13:24:18|0.02531011
13:24:19|0.02536594
13:24:20|0.02536584
13:24:21|0.02536584
13:24:22|0.02537549
13:24:23|0.02537431
13:24:24|0.02537431
13:24:25|0.02537456
13:24:26|0.02537471
13:24:27|0.02535858
13:24:29|0.02537469
13:24:29|0.02537481
13:24:31|0.0253749
13:24:32|0.0253749
13:24:33|0.02540402
13:24:34|0.02540402
13:24:34|0.02540395
13:24:36|0.02540381
13:24:38|0.0253747
13:24:39|0.02540367
13:24:40|0.02537479
13:24:42|0.02544598
13:24:42|0.02544596
13:24:43|0.02540411
13:24:44|0.02544595
13:24:45|0.02544592
13:24:46|0.02544592
13:24:47|0.02544589
13:24:49|0.02544587
13:24:50|0.02544584
13:24:51|0.02544584
13:24:52|0.02544584
13:24:53|0.02544575
13:24:54|0.02540595
13:24:55|0.02540595
13:24:56|0.02540615
13:24:57|0.02540589
13:24:58|0.02540589
13:24:59|0.02537412
13:25:00|0.02537412
13:25:01|0.02537412
13:25:02|0.02537412
13:25:03|0.02535159
13:25:04|0.02538617
13:25:05|0.02538617
13:25:06|0.02538617
13:25:07|0.02538617
13:25:08|0.02540592
13:25:09|0.02542371
13:25:10|0.02542371
13:25:11|0.02544584
13:25:12|0.02544584
13:25:13|0.02544584
13:25:14|0.02542371
13:25:15|0.02544579
13:25:16|0.02539186
13:25:17|0.02539199
13:25:18|0.02542362
13:25:19|0.02537412
13:25:20|0.0255
13:25:21|0.0255
13:25:22|0.02542517
13:25:23|0.0255
13:25:24|0.0255
13:25:25|0.02549987
13:25:26|0.02550847
13:25:27|0.02552463
13:25:28|0.02547636
13:25:29|0.02547655
13:25:30|0.02543145
13:25:32|0.02547199
13:25:32|0.02547199
13:25:33|0.02547186
13:25:35|0.02543145
13:25:36|0.02547162
13:25:37|0.02547162
13:25:39|0.02547154
13:25:40|0.02547154
13:25:41|0.02547152
13:25:42|0.02547
13:25:43|0.02547147
13:25:44|0.02547147
13:25:45|0.02543295
13:25:47|0.02543295
13:25:48|0.0254335
13:25:49|0.02547655
13:25:50|0.02547655
13:25:50|0.02547655
13:25:51|0.02547147
13:25:52|0.02547079
13:25:53|0.02547079
13:25:54|0.02549964
13:25:56|0.0255
13:25:57|0.02552446
13:25:58|0.02552446
13:25:59|0.02552462
13:26:00|0.02552757
13:26:01|0.02556814
13:26:02|0.02557993
13:26:03|0.02555004
13:26:04|0.02552765
13:26:05|0.02550074
13:26:07|0.02550074
13:26:08|0.02555007
13:26:09|0.02555009
13:26:11|0.02555009
13:26:11|0.02555021
13:26:12|0.02557327
13:26:13|0.02555037
13:26:14|0.02555021
13:26:15|0.02550084
13:26:16|0.02550084
13:26:18|0.02554985
13:26:18|0.02554959
13:26:19|0.02554959
13:26:20|0.02554945
13:26:21|0.02554924
13:26:23|0.02554912
13:26:23|0.02554909
13:26:24|0.02553998
13:26:25|0.02553996
13:26:26|0.02553996
13:26:28|0.02553995
13:26:28|0.02553995
13:26:29|0.0255399
13:26:30|0.02550373
13:26:31|0.02550385
13:26:32|0.02550385
13:26:33|0.02550385
13:26:35|0.02553931
13:26:35|0.02550432
13:26:36|0.025475
13:26:37|0.02550308
13:26:39|0.02550299
13:26:40|0.02547005
13:26:41|0.02547008
13:26:42|0.02550278
13:26:44|0.02544272
13:26:45|0.02544272
13:26:45|0.02540002
13:26:46|0.02540002
13:26:47|0.02540002
13:26:48|0.02540016
13:26:50|0.0254
13:26:50|0.02537385
13:26:51|0.02537385
13:26:52|0.02539787
13:26:53|0.02539787
13:26:55|0.02532558
13:26:56|0.02532558
13:26:57|0.02539781
13:26:57|0.02539781
13:26:58|0.02542668
13:27:00|0.02547272
13:27:01|0.0256
13:27:02|0.025612
13:27:03|0.02563044
13:27:04|0.02563067
13:27:06|0.02563059
13:27:07|0.02563064
13:27:07|0.02559322
13:27:09|0.02567792
13:27:10|0.02560076
13:27:11|0.02567721
13:27:12|0.02567721
13:27:13|0.02564985
13:27:15|0.02560073
13:27:15|0.02560065
13:27:17|0.02560061
13:27:17|0.02560055
13:27:19|0.0256004
13:27:21|0.02553553
13:27:21|0.02553553
13:27:22|0.02560011
13:27:24|0.02560011
13:27:25|0.02560011
13:27:25|0.02559993
13:27:26|0.02559993
13:27:27|0.02553735
13:27:28|0.02553769
13:27:29|0.02553769
13:27:30|0.02553769
13:27:32|0.02553808
13:27:32|0.02553808
13:27:34|0.02553833
13:27:35|0.02553833
13:27:36|0.0255386
13:27:36|0.0255387
13:27:37|0.02553885
13:27:39|0.02553892
13:27:40|0.025539
13:27:42|0.02553554
13:27:42|0.02553554
13:27:44|0.02553553
13:27:46|0.02553554
13:27:47|0.02553554
13:27:48|0.02552757
13:27:50|0.02553554
13:27:50|0.02549587
13:27:52|0.02549594
13:27:52|0.02553279
13:27:54|0.02553279
13:27:54|0.02552761
13:27:55|0.02553264
13:27:56|0.02552782
13:27:58|0.0255278
13:27:59|0.0255278
13:27:59|0.02552785
13:28:01|0.02559982
13:28:01|0.02559954
13:28:03|0.02552789
13:28:03|0.02552798
13:28:04|0.02552787
13:28:05|0.02552787
13:28:06|0.02552798
13:28:08|0.02559806
13:28:09|0.02552795
13:28:10|0.02545886
13:28:11|0.02545675
13:28:12|0.0254427
13:28:13|0.0254375
13:28:14|0.02541829
13:28:15|0.02541829
13:28:16|0.02537406
13:28:17|0.02532816
13:28:18|0.02532834
13:28:19|0.02539957
13:28:21|0.02539935
13:28:22|0.02550851
13:28:22|0.02550863
13:28:23|0.02550888
13:28:25|0.02550897
13:28:25|0.02553895
13:28:27|0.02552005
13:28:27|0.02552
13:28:28|0.02552017
13:28:30|0.02552025
13:28:31|0.02552
13:28:32|0.0254875
13:28:32|0.0254875
13:28:33|0.02548
13:28:34|0.025475
13:28:35|0.02547273
13:28:36|0.02547273
13:28:38|0.02549882
13:28:38|0.02546256
13:28:40|0.02545675
13:28:41|0.02543758
13:28:42|0.02543765
13:28:43|0.02546251
13:28:44|0.02549993
13:28:45|0.02547189
13:28:47|0.02546447
13:28:48|0.02549256
13:28:50|0.02549256
13:28:50|0.02549256
13:28:51|0.02549186
13:28:53|0.02549186
13:28:53|0.02549186
13:28:54|0.02549186
13:28:55|0.02549186
13:28:56|0.02549079
13:28:58|0.02547269
13:28:59|0.02547269
13:29:00|0.02542958
13:29:01|0.02542958
13:29:02|0.02547243
13:29:03|0.02547268
13:29:04|0.02547268
13:29:05|0.02547268
13:29:07|0.02547273
13:29:07|0.02547243
13:29:09|0.02547243
13:29:10|0.02555001
13:29:11|0.0256
13:29:12|0.02559991
13:29:13|0.02559984
13:29:14|0.02559992
13:29:16|0.02559989
13:29:16|0.02559989
13:29:17|0.02559989
13:29:18|0.02559982
13:29:19|0.02553201
13:29:20|0.02553201
13:29:21|0.02553272
13:29:22|0.02559972
13:29:23|0.02559972
13:29:24|0.02559972
13:29:25|0.02549001
13:29:27|0.025489
13:29:28|0.02545023
13:29:29|0.02545023
13:29:30|0.02545052
13:29:31|0.02545061
13:29:32|0.02549186
13:29:33|0.02549186
13:29:34|0.0254511
13:29:35|0.02545
13:29:36|0.02543472
13:29:37|0.02543472
13:29:38|0.02542385
13:29:39|0.02542385
13:29:40|0.02541828
13:29:41|0.02544895
13:29:42|0.02537415
13:29:43|0.02537417
13:29:44|0.02537432
13:29:46|0.02537468
13:29:46|0.02537468
13:29:47|0.02537468
13:29:48|0.02545
13:29:50|0.0254755
13:29:51|0.02547552
13:29:52|0.02552742
13:29:53|0.02542792
13:29:55|0.02542819
13:29:55|0.02542844
13:29:56|0.02542858
13:29:57|0.02542858
13:29:58|0.02542864
13:29:59|0.02542864
13:30:00|0.02542864
13:30:01|0.0255
13:30:03|0.02542893
13:30:05|0.02544993
13:30:06|0.02549991
13:30:07|0.02545013
13:30:08|0.02553272
13:30:09|0.02552757
13:30:10|0.0256
13:30:11|0.02549637
13:30:12|0.02549636
13:30:13|0.02559987
13:30:14|0.02560001
13:30:15|0.02559987
13:30:17|0.02555569
13:30:18|0.02552737
13:30:19|0.02559019
13:30:19|0.02559019
13:30:21|0.02559019
13:30:22|0.02559007
13:30:23|0.02559007
13:30:24|0.02559007
13:30:25|0.02552856
13:30:26|0.02558983
13:30:26|0.02559017
13:30:28|0.02557553
13:30:29|0.02552759
13:30:29|0.02561397
13:30:31|0.02561397
13:30:31|0.0255379
13:30:33|0.02553803
13:30:33|0.02566406
13:30:35|0.02558766
13:30:35|0.02559322
13:30:36|0.02559322
13:30:38|0.02559322
13:30:39|0.02566401
13:30:39|0.02564344
13:30:40|0.02566392
13:30:41|0.02566402
13:30:43|0.02564335
13:30:44|0.0257
13:30:46|0.02573064
13:30:47|0.02568202
13:30:48|0.02567001
13:30:50|0.02567019
13:30:51|0.02567019
13:30:52|0.02573255
13:30:53|0.02567023
13:30:54|0.02573247
13:30:55|0.02573222
13:30:55|0.02573222
13:30:56|0.02573222
13:30:58|0.02573148
13:30:59|0.0257323
13:30:59|0.02568021
13:31:01|0.02573215
13:31:01|0.0257
13:31:02|0.02575
13:31:04|0.02568233
13:31:05|0.02573207
13:31:06|0.02573148
13:31:07|0.02575
13:31:08|0.02568966
13:31:09|0.02568977
13:31:10|0.02568985
13:31:12|0.02570101
13:31:13|0.02570101
13:31:14|0.02570101
13:31:14|0.02570137
13:31:15|0.02570138
13:31:17|0.02570152
13:31:18|0.02570149
13:31:18|0.0257015
13:31:20|0.02571075
13:31:20|0.02578428
13:31:22|0.02573198
13:31:22|0.02578408
13:31:23|0.02571075
13:31:24|0.02570147
13:31:26|0.02570147
13:31:26|0.02567017
13:31:28|0.02570153
13:31:28|0.02570147
13:31:29|0.02570148
13:31:30|0.02570148
13:31:31|0.0257015
13:31:33|0.0257336
13:31:34|0.02570149
13:31:34|0.02570148
13:31:36|0.02570153
13:31:36|0.02573325
13:31:37|0.02573351
13:31:39|0.02567027
13:31:40|0.02569561
13:31:40|0.0256956
13:31:42|0.0256956
13:31:42|0.0256956
13:31:44|0.0256956
13:31:45|0.02569562
13:31:47|0.02573302
13:31:48|0.02566408
13:31:49|0.02566408
13:31:50|0.02566408
13:31:51|0.02573245
13:31:52|0.02569565
13:31:53|0.02569565
13:31:54|0.02573241
13:31:55|0.02569566
13:31:56|0.02573235
13:31:57|0.02573235
13:31:58|0.02573214
13:31:59|0.02573205
13:32:01|0.02569565
13:32:02|0.02569567
13:32:03|0.02569567
13:32:04|0.02573126
13:32:05|0.02573126
13:32:06|0.02566438
13:32:07|0.02566438
13:32:08|0.02566439
13:32:09|0.02566439
13:32:10|0.02560004
13:32:11|0.02566242
13:32:13|0.02566234
13:32:14|0.02566227
13:32:15|0.02566227
13:32:15|0.02560161
13:32:16|0.02566205
13:32:18|0.02566205
13:32:19|0.02566191
13:32:20|0.02566191
13:32:20|0.02568194
13:32:22|0.02566205
13:32:22|0.02566205
13:32:23|0.02571995
13:32:25|0.02571984
13:32:26|0.02572
13:32:27|0.02572
13:32:28|0.02572
13:32:29|0.02571982
13:32:30|0.02571983
13:32:31|0.02571983
13:32:32|0.02566484
13:32:33|0.02566484
13:32:34|0.02566484
13:32:36|0.02571967
13:32:37|0.02566917
13:32:38|0.02566917
13:32:39|0.02571951
13:32:39|0.02571947
13:32:40|0.02566965
13:32:41|0.02571946
13:32:42|0.02571942
13:32:43|0.02571937
13:32:45|0.02571939
13:32:47|0.02567093
13:32:47|0.02571911
13:32:49|0.02567133
13:32:49|0.02567137
13:32:51|0.02571907
13:32:51|0.02571943
13:32:53|0.02567196
13:32:53|0.02567196
13:32:54|0.02567196
13:32:56|0.02571878
13:32:57|0.02571875
13:32:58|0.02571875
13:32:59|0.02571875
13:33:00|0.02571875
13:33:01|0.02571875
13:33:02|0.02577499
13:33:03|0.02570069
13:33:03|0.02572106
13:33:06|0.02577483
13:33:06|0.02577483
13:33:08|0.02577491
13:33:09|0.02577494
13:33:11|0.02577495
13:33:11|0.02577495
13:33:12|0.02577493
13:33:13|0.02577494
13:33:15|0.02577489
13:33:17|0.02574639
13:33:18|0.02571945
13:33:19|0.02573536
13:33:20|0.0257194
13:33:22|0.0257
13:33:22|0.02571942
13:33:23|0.02568195
13:33:24|0.02573464
13:33:25|0.02571979
13:33:26|0.02568195
13:33:27|0.02567094
13:33:28|0.02567094
13:33:30|0.02567093
13:33:31|0.02573332
13:33:31|0.02573332
13:33:32|0.02573332
13:33:34|0.02573534
13:33:34|0.02573332
13:33:35|0.02567096
13:33:37|0.02568202
13:33:38|0.02568202
13:33:39|0.02568202
13:33:39|0.0257333
13:33:41|0.02573328
13:33:42|0.02568267
13:33:42|0.02573321
13:33:43|0.02573321
13:33:45|0.02573321
13:33:47|0.02573321
13:33:48|0.02573321
13:33:49|0.02570002
13:33:50|0.02570002
13:33:51|0.02578
13:33:52|0.02570605
13:33:54|0.02578536
13:33:55|0.02578536
13:33:56|0.02578
13:33:56|0.02573335
13:33:58|0.0257333
13:33:59|0.02570001
13:34:00|0.02570001
13:34:01|0.02578493
13:34:03|0.02570025
13:34:04|0.02570036
13:34:05|0.02570036
13:34:06|0.02573307
13:34:07|0.02573301
13:34:08|0.02570069
13:34:10|0.02570083
13:34:11|0.02573292
13:34:12|0.02573292
13:34:12|0.02573272
13:34:13|0.02573267
13:34:15|0.02573267
13:34:15|0.02570163
13:34:17|0.02573247
13:34:18|0.02569001
13:34:19|0.02570147
13:34:20|0.02569
13:34:21|0.02573265
13:34:21|0.02573265
13:34:22|0.02573265
13:34:24|0.02573246
13:34:25|0.02568269
13:34:26|0.02568275
13:34:27|0.02569293
13:34:29|0.02567093
13:34:29|0.02567093
13:34:30|0.02566485
13:34:31|0.02566485
13:34:33|0.02566484
13:34:34|0.02564357
13:34:35|0.02564357
13:34:36|0.0256436
13:34:37|0.02566485
13:34:38|0.02564381
13:34:38|0.02564381
13:34:40|0.02562448
13:34:40|0.02561397
13:34:42|0.02561397
13:34:43|0.02561397
13:34:44|0.025623
13:34:44|0.02561398
13:34:45|0.025623
13:34:48|0.02561408
13:34:49|0.02561423
13:34:50|0.02561443
13:34:51|0.02561443
13:34:53|0.02561443
13:34:54|0.02561398
13:34:54|0.02562306
13:34:56|0.02562306
13:34:56|0.02567471
13:34:58|0.02560296
13:34:59|0.0255625
13:35:00|0.0255625
13:35:01|0.0255625
13:35:02|0.02550269
13:35:03|0.02555642
13:35:05|0.02555604
13:35:05|0.02550303
13:35:07|0.02550292
13:35:08|0.02550292
13:35:09|0.02555515
13:35:10|0.02555515
13:35:11|0.02555515
13:35:11|0.02550271
13:35:13|0.02555424
13:35:14|0.02550292
13:35:15|0.02551004
13:35:17|0.02551001
13:35:17|0.02550292
13:35:18|0.02550197
13:35:19|0.02550003
13:35:20|0.02551004
13:35:21|0.02551002
13:35:22|0.02555208
13:35:23|0.02555202
13:35:25|0.02550003
13:35:26|0.02550005
13:35:27|0.02550005
13:35:28|0.02550005
13:35:29|0.02550001
13:35:30|0.02550001
13:35:31|0.02551004
13:35:32|0.02550005
13:35:33|0.0255
13:35:34|0.0255
13:35:35|0.02550005
13:35:36|0.02550012
13:35:37|0.02549
13:35:37|0.02545439
13:35:39|0.02545
13:35:40|0.02541207
13:35:41|0.02541031
13:35:41|0.02545373
13:35:43|0.02541207
13:35:44|0.02541207
13:35:45|0.02541033
13:35:46|0.02530004
13:35:47|0.02532765
13:35:49|0.025323
13:35:49|0.02528629
13:35:50|0.02523303
13:35:52|0.02528629
13:35:53|0.02528629
13:35:53|0.02523148
13:35:54|0.02528627
13:35:56|0.02522156
13:35:57|0.02522144
13:35:58|0.02514188
13:35:59|0.02517096
13:36:00|0.025126
13:36:01|0.02520991
13:36:03|0.025225
13:36:04|0.0252542
13:36:05|0.02525423
13:36:06|0.02525423
13:36:07|0.02528981
13:36:09|0.02528539
13:36:10|0.02528548
13:36:11|0.02528629
13:36:12|0.02529161
13:36:13|0.02525424
13:36:14|0.02528539
13:36:15|0.02528557
13:36:16|0.02528557
13:36:17|0.02525461
13:36:18|0.02532213
13:36:19|0.02528576
13:36:21|0.0253375
13:36:22|0.02529152
13:36:23|0.02533882
13:36:24|0.02529185
13:36:25|0.02532521
13:36:26|0.02534975
13:36:27|0.02534094
13:36:28|0.02534094
13:36:29|0.02534076
13:36:30|0.02534091
13:36:31|0.02534091
13:36:32|0.02534091
13:36:33|0.02534091
13:36:34|0.02534091
13:36:35|0.0253409
13:36:36|0.0253122
13:36:37|0.02531224
13:36:38|0.02534073
13:36:39|0.02534068
13:36:40|0.02534068
13:36:41|0.0253405
13:36:42|0.02531171
13:36:43|0.02529162
13:36:44|0.02529152
13:36:45|0.02528557
13:36:46|0.02528557
13:36:47|0.02527223
13:36:48|0.02527207
13:36:50|0.02525
13:36:50|0.02525005
13:36:51|0.02527181
13:36:53|0.02527171
13:36:54|0.02519612
13:36:56|0.02519614
13:36:56|0.02523123
13:36:57|0.02523124
13:36:58|0.02523813
13:36:59|0.0252086
13:37:00|0.0252086
13:37:02|0.02523803
13:37:03|0.02523793
13:37:04|0.02517646
13:37:05|0.02515839
13:37:05|0.02515737
13:37:08|0.02515736
13:37:08|0.02514693
13:37:09|0.02514692
13:37:10|0.02513874
13:37:11|0.02515986
13:37:13|0.02513864
13:37:14|0.02514692
13:37:15|0.02514692
13:37:17|0.0250904
13:37:17|0.025
13:37:19|0.02506668
13:37:19|0.02506643
13:37:20|0.02506623
13:37:21|0.02503859
13:37:22|0.02506557
13:37:23|0.02495658
13:37:24|0.02499402
13:37:25|0.02499385
13:37:26|0.0249761
13:37:27|0.02495218
13:37:28|0.02499388
13:37:30|0.02495215
13:37:30|0.02495205
13:37:31|0.02495194
13:37:32|0.02495188
13:37:33|0.02495198
13:37:35|0.02495217
13:37:35|0.02495219
13:37:36|0.02495219
13:37:37|0.02499381
13:37:38|0.0249937
13:37:39|0.02499475
13:37:40|0.0250122
13:37:41|0.02499373
13:37:42|0.02506623
13:37:43|0.02499514
13:37:44|0.02499369
13:37:46|0.02499361
13:37:46|0.02495193
13:37:47|0.02495194
13:37:48|0.0249519
13:37:50|0.02493438
13:37:52|0.02495189
13:37:52|0.0249519
13:37:53|0.02490635
13:37:54|0.02490001
13:37:55|0.02488892
13:37:56|0.02485425
13:37:57|0.02481934
13:37:58|0.02489861
13:37:59|0.02489842
13:38:00|0.02489856
13:38:01|0.02485425
13:38:02|0.0249
13:38:03|0.02489849
13:38:05|0.02489821
13:38:06|0.02489817
13:38:07|0.02489109
13:38:08|0.02489856
13:38:10|0.02485425
13:38:10|0.02486927
13:38:11|0.02485447
13:38:12|0.02485425
13:38:13|0.02489815
13:38:14|0.02485454
13:38:15|0.0248546
13:38:16|0.02485425
13:38:17|0.02485454
13:38:18|0.02481934
13:38:19|0.02475474
13:38:20|0.0248191
13:38:21|0.02481891
13:38:22|0.02490001
13:38:23|0.02490003
13:38:24|0.02490002
13:38:25|0.0249
13:38:26|0.02491548
13:38:27|0.02491665
13:38:28|0.02491663
13:38:29|0.024925
13:38:30|0.02492601
13:38:31|0.02492601
13:38:32|0.02491363
13:38:33|0.02490001
13:38:34|0.02487873
13:38:35|0.02489983
13:38:36|0.02490002
13:38:37|0.0249079
13:38:38|0.0249079
13:38:39|0.0249079
13:38:40|0.02490794
13:38:41|0.02490811
13:38:42|0.02488719
13:38:43|0.0249
13:38:44|0.02486029
13:38:45|0.02486042
13:38:46|0.02489978
13:38:48|0.02489971
13:38:48|0.0249
13:38:49|0.02489977
13:38:50|0.02493972
13:38:52|0.02494981
13:38:54|0.02495
13:38:54|0.02494969
13:38:55|0.02494969
13:38:56|0.02494971
13:38:57|0.02495189
13:38:58|0.02495713
13:38:59|0.02488717
13:39:01|0.02489994
13:39:02|0.024875
13:39:03|0.02485479
13:39:05|0.02489975
13:39:07|0.0248625
13:39:08|0.02486928
13:39:09|0.02489007
13:39:10|0.02485557
13:39:11|0.024862
13:39:12|0.02488997
13:39:13|0.02484729
13:39:14|0.02484729
13:39:15|0.02484729
13:39:16|0.02484729
13:39:17|0.02484731
13:39:18|0.02487375
13:39:19|0.02486201
13:39:20|0.02486201
13:39:22|0.02488754
13:39:23|0.024862
13:39:23|0.02486961
13:39:25|0.02486201
13:39:26|0.02486201
13:39:27|0.024862
13:39:28|0.02486205
13:39:29|0.02486965
13:39:30|0.02483796
13:39:31|0.02486201
13:39:32|0.02486193
13:39:33|0.02486193
13:39:35|0.02486177
13:39:36|0.02483051
13:39:37|0.02483051
13:39:38|0.02484
13:39:39|0.02482704
13:39:40|0.02480141
13:39:41|0.02479
13:39:42|0.02476001
13:39:43|0.02478975
13:39:44|0.02478994
13:39:46|0.02474234
13:39:46|0.02478098
13:39:47|0.02478996
13:39:48|0.02479
13:39:49|0.02479
13:39:50|0.02474308
13:39:52|0.025
13:39:54|0.02500013
13:39:55|0.02503732
13:39:57|0.02500019
13:39:57|0.02500019
13:39:58|0.025
13:40:00|0.025
13:40:01|0.02500013
13:40:02|0.02500004
13:40:03|0.02500006
13:40:04|0.02504019
13:40:06|0.02504001
13:40:06|0.02504002
13:40:08|0.02503977
13:40:09|0.02503977
13:40:11|0.02500141
13:40:11|0.02500141
13:40:12|0.02503986
13:40:13|0.02503971
13:40:15|0.02503971
13:40:16|0.02500271
13:40:17|0.02500282
13:40:17|0.02500235
13:40:19|0.02500235
13:40:20|0.02500272
13:40:21|0.02500272
13:40:22|0.02500271
13:40:23|0.0249695
13:40:24|0.02496963
13:40:25|0.02496964
13:40:26|0.02495776
13:40:27|0.02496957
13:40:28|0.02496957
13:40:29|0.02495776
13:40:30|0.02495776
13:40:31|0.02495776
13:40:32|0.02493753
13:40:33|0.02495701
13:40:34|0.02491936
13:40:35|0.02491938
13:40:36|0.02496957
13:40:37|0.02495705
13:40:38|0.0249193
13:40:39|0.0249565
13:40:40|0.02492
13:40:41|0.02492
13:40:42|0.02492
13:40:43|0.02492385
13:40:44|0.02496943
13:40:45|0.02499418
13:40:46|0.02499417
13:40:47|0.02495387
13:40:48|0.02498667
13:40:49|0.02497501
13:40:50|0.02498695
13:40:51|0.02497506
13:40:52|0.02497505
13:40:54|0.02497505
13:40:55|0.024975
13:40:56|0.02495656
13:40:57|0.02495656
13:40:58|0.02495656
13:40:59|0.02498667
13:40:59|0.02498667
13:41:01|0.02495689
13:41:03|0.0249
13:41:04|0.0249
13:41:05|0.0249
13:41:06|0.02491
13:41:07|0.02491
13:41:08|0.0249
13:41:09|0.0249
13:41:10|0.0249
13:41:11|0.02487415
13:41:12|0.02486927
13:41:14|0.02489912
13:41:14|0.02489912
13:41:15|0.02486719
13:41:16|0.02486737
13:41:17|0.02486737
13:41:18|0.02486755
13:41:19|0.02486755
13:41:20|0.02489912
13:41:21|0.0249192
13:41:22|0.02489924
13:41:23|0.02489924
13:41:24|0.0248982
13:41:25|0.0248982
13:41:26|0.0248982
13:41:27|0.02486719
13:41:28|0.02486719
13:41:29|0.02486719
13:41:31|0.02486719
13:41:32|0.02486719
13:41:33|0.02486719
13:41:33|0.02489722
13:41:34|0.02489722
13:41:35|0.02486733
13:41:37|0.02486733
13:41:38|0.02486733
13:41:40|0.02489712
13:41:40|0.02489721
13:41:41|0.02489721
13:41:42|0.02489712
13:41:43|0.02489807
13:41:44|0.0249
13:41:45|0.02489711
13:41:46|0.02489798
13:41:47|0.02491927
13:41:48|0.02489824
13:41:49|0.02489835
13:41:50|0.02489835
13:41:51|0.02493732
13:41:52|0.02493732
13:41:54|0.02486
13:41:55|0.02486
13:41:55|0.02491901
13:41:57|0.02491897
13:41:58|0.02489835
13:41:59|0.0249374
13:42:01|0.02489835
13:42:01|0.02493736
13:42:02|0.02493736
13:42:03|0.02489835
13:42:04|0.02489835
13:42:05|0.02486952
13:42:06|0.02486928
13:42:08|0.02483447
13:42:09|0.02486762
13:42:11|0.0248676
13:42:11|0.02485001
13:42:12|0.02485001
13:42:13|0.02479082
13:42:14|0.02484916
13:42:15|0.02484889
13:42:16|0.02484868
13:42:17|0.02484868
13:42:18|0.02484868
13:42:19|0.02484868
13:42:20|0.02484787
13:42:21|0.02484786
13:42:22|0.02480026
13:42:23|0.02480026
13:42:24|0.02480068
13:42:25|0.02484774
13:42:26|0.02484795
13:42:27|0.02487415
13:42:28|0.02485381
13:42:29|0.02485413
13:42:30|0.02485413
13:42:31|0.02485427
13:42:32|0.02485433
13:42:33|0.02489835
13:42:34|0.02486914
13:42:35|0.02486927
13:42:36|0.02485443
13:42:37|0.0248691
13:42:38|0.0248812
13:42:39|0.02488897
13:42:40|0.02485517
13:42:41|0.02489833
13:42:43|0.02500729
13:42:44|0.02500729
13:42:44|0.0250073
13:42:45|0.02500015
13:42:47|0.02500019
13:42:48|0.02504706
13:42:49|0.02506206
13:42:50|0.02507217
13:42:50|0.02505183
13:42:52|0.02510001
13:42:52|0.0251
13:42:53|0.0251
13:42:54|0.0251
13:42:55|0.02510001
13:42:57|0.02510371
13:42:59|0.02510002
13:42:59|0.02510002
13:43:01|0.02510369
13:43:02|0.02510369
13:43:03|0.02510369
13:43:04|0.02509987
13:43:06|0.025104
13:43:07|0.025104
13:43:08|0.025104
13:43:08|0.02512166
13:43:10|0.02517341
13:43:10|0.02517369
13:43:12|0.025104
13:43:13|0.025104
13:43:14|0.02512048
13:43:15|0.02512048
13:43:15|0.02507064
13:43:17|0.02512044
13:43:18|0.02507104
13:43:19|0.02507104
13:43:20|0.02507104
13:43:22|0.02504181
13:43:22|0.02504181
13:43:23|0.02505999
13:43:24|0.02505999
13:43:25|0.02506
13:43:26|0.0250417
13:43:27|0.0250417
13:43:28|0.02504
13:43:29|0.02505998
13:43:30|0.02504167
13:43:32|0.02505989
13:43:33|0.02505989
13:43:34|0.02505989
13:43:35|0.02505989
13:43:35|0.02505989
13:43:38|0.0250417
13:43:38|0.02505985
13:43:39|0.02505985
13:43:40|0.02502059
13:43:41|0.02502059
13:43:42|0.02502059
13:43:43|0.02502059
13:43:44|0.02500002
13:43:45|0.02500002
13:43:46|0.02499615
13:43:47|0.024975
13:43:48|0.024975
13:43:49|0.024975
13:43:50|0.0250207
13:43:51|0.02496
13:43:52|0.02495658
13:43:53|0.02501201
13:43:54|0.02495658
13:43:56|0.02496935
13:43:57|0.02496935
13:43:58|0.02496935
13:43:59|0.02496935
13:44:00|0.02496935
13:44:01|0.02495663
13:44:02|0.02495663
13:44:03|0.0249564
13:44:04|0.02495635
13:44:05|0.02495635
13:44:06|0.02491805
13:44:08|0.02491805
13:44:09|0.02491842
13:44:10|0.02491842
13:44:11|0.02495618
13:44:12|0.02491001
13:44:13|0.02495596
13:44:14|0.02495584
13:44:15|0.02495584
13:44:16|0.02496999
13:44:17|0.02497
13:44:18|0.02497
13:44:19|0.02491931
13:44:20|0.02497
13:44:21|0.02497
13:44:22|0.02497
13:44:23|0.02495584
13:44:24|0.02499967
13:44:25|0.02499967
13:44:26|0.02497001
13:44:27|0.02497001
13:44:28|0.02497001
13:44:29|0.02497001
13:44:30|0.02497001
13:44:31|0.02497001
13:44:32|0.02496891
13:44:33|0.02499904
13:44:34|0.025
13:44:35|0.025
13:44:36|0.02501185
13:44:38|0.02500569
13:44:38|0.02501222
13:44:39|0.0250125
13:44:41|0.0250125
13:44:41|0.02501965
13:44:43|0.02501245
13:44:44|0.0250125
13:44:45|0.0250125
13:44:46|0.0250125
13:44:47|0.025
13:44:48|0.02501213
13:44:49|0.02501205
13:44:50|0.025
13:44:51|0.0250125
13:44:52|0.0250125
13:44:53|0.02501217
13:44:54|0.02501217
13:44:55|0.02501217
13:44:56|0.02501217
13:44:58|0.02501217
13:44:58|0.025
13:45:00|0.02500001
13:45:01|0.02499
13:45:01|0.02497014
13:45:03|0.02497013
13:45:04|0.02497013
13:45:05|0.02497058
13:45:06|0.02497013
13:45:08|0.02497015
13:45:09|0.02499944
13:45:10|0.02499944
13:45:11|0.02499944
13:45:12|0.02501237
13:45:14|0.02499006
13:45:14|0.02499006
13:45:15|0.02499006
13:45:16|0.02497112
13:45:17|0.02499943
13:45:18|0.02499943
13:45:20|0.02499943
13:45:21|0.02499943
13:45:22|0.02499943
13:45:23|0.02499943
13:45:24|0.02499943
13:45:25|0.02497236
13:45:26|0.02495776
13:45:27|0.02495585
13:45:28|0.02497011
13:45:29|0.02497011
13:45:30|0.02497011
13:45:31|0.02497011
13:45:32|0.02497011
13:45:33|0.02497011
13:45:34|0.02496925
13:45:35|0.02496925
13:45:36|0.02496925
13:45:37|0.02496925
13:45:38|0.02496925
13:45:39|0.02496925
13:45:40|0.02492918
13:45:41|0.02492918
13:45:42|0.02492945
13:45:43|0.02492945
13:45:44|0.0249
13:45:45|0.02485
13:45:46|0.02485002
13:45:47|0.02491909
13:45:48|0.02491905
13:45:49|0.02485011
13:45:50|0.02491909
13:45:51|0.02491909
13:45:52|0.02491909
13:45:53|0.0248505
13:45:54|0.02485052
13:45:55|0.02485053
13:45:56|0.02486927
13:45:57|0.02485052
13:45:59|0.02486927
13:45:59|0.02486927
13:46:00|0.02485063
13:46:01|0.02491826
13:46:03|0.02491826
13:46:05|0.02491826
13:46:05|0.02491826
13:46:07|0.02491826
13:46:09|0.024917
13:46:09|0.024917
13:46:10|0.02485283
13:46:11|0.02485283
13:46:12|0.02491639
13:46:13|0.02485348
13:46:14|0.02491598
13:46:16|0.02485405
13:46:16|0.02485446
13:46:18|0.02485479
13:46:19|0.02485479
13:46:19|0.02485479
13:46:21|0.02485479
13:46:22|0.02485479
13:46:23|0.02485503
13:46:24|0.02485446
13:46:25|0.02485446
13:46:25|0.02485447
13:46:27|0.02485446
13:46:27|0.0249033
13:46:29|0.0249033
13:46:31|0.02483566
13:46:31|0.0249026
13:46:32|0.02490237
13:46:33|0.02490237
13:46:34|0.02490237
13:46:35|0.02481996
13:46:36|0.02481996
13:46:37|0.0249
13:46:38|0.02487537
13:46:39|0.02487532
13:46:40|0.02487535
13:46:41|0.02487535
13:46:42|0.02487523
13:46:43|0.02482688
13:46:44|0.02487535
13:46:45|0.02489995
13:46:46|0.02482716
13:46:47|0.02485446
13:46:48|0.02485446
13:46:49|0.02482447
13:46:50|0.02485406
13:46:51|0.02485399
13:46:52|0.02482716
13:46:53|0.02482716
13:46:54|0.02485399
13:46:56|0.02485446
13:46:56|0.02485402
13:46:58|0.02486926
13:47:00|0.024854
13:47:01|0.024854
13:47:03|0.02486
13:47:03|0.02486
13:47:05|0.02485388
13:47:06|0.02485382
13:47:07|0.02485379
13:47:09|0.024854
13:47:09|0.02485388
13:47:11|0.02482907
13:47:11|0.02486898
13:47:12|0.02486898
13:47:13|0.0248295
13:47:14|0.0248285
13:47:15|0.0248285
13:47:16|0.0248285
13:47:17|0.02485344
13:47:18|0.02486878
13:47:19|0.02482926
13:47:20|0.02482926
13:47:21|0.02482972
13:47:22|0.02482972
13:47:23|0.02485344
13:47:24|0.02486847
13:47:25|0.02486847
13:47:26|0.02486847
13:47:27|0.02483105
13:47:28|0.02483105
13:47:29|0.02483138
13:47:30|0.02483138
13:47:31|0.02483138
13:47:32|0.02483138
13:47:33|0.0248678
13:47:34|0.02483152
13:47:35|0.02483148
13:47:36|0.02486727
13:47:37|0.0248632
13:47:38|0.02480027
13:47:39|0.02480027
13:47:40|0.0248003
13:47:41|0.0248003
13:47:42|0.0248296
13:47:43|0.0248296
13:47:44|0.0248296
13:47:45|0.0248296
13:47:46|0.0248
13:47:47|0.0248
13:47:48|0.02479079
13:47:49|0.02478486
13:47:50|0.02476952
13:47:51|0.02480036
13:47:53|0.02476952
13:47:54|0.02476952
13:47:55|0.02470542
13:47:55|0.02476915
13:47:57|0.02476903
13:47:58|0.02476887
13:47:59|0.02470542
13:48:01|0.02470584
13:48:01|0.02470584
13:48:04|0.02470548
13:48:04|0.02470883
13:48:06|0.02476716
13:48:07|0.02470883
13:48:08|0.02470584
13:48:09|0.02470584
13:48:10|0.024766
13:48:12|0.02470594
13:48:14|0.02470594
13:48:14|0.02470594
13:48:15|0.02470594
13:48:16|0.02472883
13:48:17|0.02472883
13:48:18|0.02476398
13:48:19|0.02476398
13:48:20|0.02476398
13:48:21|0.02472883
13:48:22|0.02476276
13:48:23|0.02472888
13:48:24|0.02472899
13:48:25|0.02473005
13:48:26|0.02473005
13:48:27|0.0247303
13:48:28|0.02473036
13:48:29|0.02473045
13:48:30|0.02472883
13:48:31|0.02473032
13:48:32|0.02473045
13:48:33|0.02473045
13:48:34|0.02470585
13:48:35|0.02470585
13:48:36|0.02469872
13:48:37|0.02468757
13:48:38|0.02468004
13:48:39|0.02468
13:48:40|0.02468
13:48:41|0.02469859
13:48:42|0.02468005
13:48:43|0.02468
13:48:44|0.02468001
13:48:45|0.02468
13:48:46|0.02468
13:48:48|0.02467966
13:48:50|0.02468
13:48:50|0.02467966
13:48:51|0.02466253
13:48:52|0.0246625
13:48:53|0.02467
13:48:54|0.02467
13:48:55|0.02465004
13:48:56|0.02467
13:48:57|0.02465944
13:48:58|0.0246
13:48:59|0.02465938
13:49:01|0.02465947
13:49:03|0.02465931
13:49:04|0.02460002
13:49:06|0.02461186
13:49:07|0.02461211
13:49:07|0.02465837
13:49:10|0.0246124
13:49:10|0.02465821
13:49:11|0.02461254
13:49:12|0.02465789
13:49:13|0.02461267
13:49:14|0.02461261
13:49:15|0.02465751
13:49:16|0.0246582
13:49:18|0.02504996
13:49:19|0.02504995
13:49:20|0.02495658
13:49:21|0.02497324
13:49:22|0.02498148
13:49:24|0.02498135
13:49:24|0.02498137
13:49:25|0.02498133
13:49:26|0.02498146
13:49:27|0.02498199
13:49:28|0.02495799
13:49:29|0.02495309
13:49:30|0.02495699
13:49:31|0.02484274
13:49:32|0.02490319
13:49:33|0.02484292
13:49:34|0.02490273
13:49:35|0.02490264
13:49:36|0.02484274
13:49:37|0.02482502
13:49:38|0.02482502
13:49:39|0.02487836
13:49:40|0.02482511
13:49:41|0.02482511
13:49:42|0.0248253
13:49:43|0.02487784
13:49:44|0.02487784
13:49:45|0.02487747
13:49:46|0.02487808
13:49:47|0.02489997
13:49:48|0.02489996
13:49:49|0.02489996
13:49:50|0.02491525
13:49:51|0.0249193
13:49:52|0.02493452
13:49:53|0.024946
13:49:54|0.02494595
13:49:55|0.02492
13:49:56|0.02495658
13:49:57|0.02498135
13:49:58|0.025039
13:49:59|0.02497804
13:50:00|0.0250389
13:50:02|0.025
13:50:04|0.02496971
13:50:05|0.02496971
13:50:07|0.025
13:50:08|0.02503841
13:50:10|0.02503832
13:50:11|0.0250525
13:50:12|0.02503862
13:50:13|0.02506989
13:50:14|0.02508803
13:50:16|0.02512696
13:50:16|0.02509777
13:50:17|0.02507794
13:50:18|0.02507803
13:50:20|0.02512722
13:50:21|0.02507864
13:50:22|0.02507876
13:50:23|0.02507883
13:50:24|0.02507883
13:50:25|0.02512684
13:50:26|0.02512644
13:50:27|0.02512638
13:50:27|0.02507952
13:50:29|0.02512638
13:50:30|0.02512638
13:50:32|0.02512724
13:50:32|0.02512663
13:50:33|0.02512613
13:50:34|0.02512638
13:50:36|0.02512638
13:50:36|0.02512638
13:50:38|0.02508997
13:50:39|0.02512638
13:50:40|0.025164
13:50:41|0.02516805
13:50:41|0.0250668
13:50:42|0.0250894
13:50:43|0.0250625
13:50:45|0.02508909
13:50:46|0.02508909
13:50:47|0.02508905
13:50:48|0.02508905
13:50:48|0.02508901
13:50:50|0.0250894
13:50:51|0.02508909
13:50:51|0.02508937
13:50:52|0.02508937
13:50:53|0.02506285
13:50:56|0.02506297
13:50:56|0.02508909
13:50:57|0.02508909
13:50:58|0.02506285
13:50:59|0.02508984
13:51:00|0.02506292
13:51:01|0.02506286
13:51:02|0.02500009
13:51:04|0.02504016
13:51:06|0.02504009
13:51:06|0.0249869
13:51:08|0.02499998
13:51:09|0.02499998
13:51:10|0.0249869
13:51:12|0.0249869
13:51:12|0.0249869
13:51:13|0.02496169
13:51:14|0.02496142
13:51:15|0.02496142
13:51:16|0.02496142
13:51:17|0.02497996
13:51:18|0.02493765
13:51:19|0.02497973
13:51:20|0.02491525
13:51:21|0.02491679
13:51:22|0.02491663
13:51:23|0.02491663
13:51:24|0.02491525
13:51:25|0.02493673
13:51:26|0.02491525
13:51:27|0.02490713
13:51:28|0.0249074
13:51:29|0.02493712
13:51:30|0.02493712
13:51:31|0.02493712
13:51:32|0.02493712
13:51:33|0.02493775
13:51:34|0.02493775
13:51:35|0.02493717
13:51:36|0.02496888
13:51:37|0.02501966
13:51:38|0.025
13:51:39|0.025
13:51:40|0.02500008
13:51:41|0.02503729
13:51:42|0.02500026
13:51:43|0.02500026
13:51:44|0.02500026
13:51:45|0.02502448
13:51:46|0.025
13:51:47|0.02501219
13:51:48|0.02501219
13:51:49|0.02493718
13:51:50|0.02490689
13:51:51|0.02490689
13:51:52|0.02496921
13:51:53|0.02496921
13:51:54|0.02496921
13:51:56|0.02496862
13:51:56|0.02496862
13:51:57|0.02496862
13:51:59|0.02496834
13:52:00|0.02496834
13:52:00|0.02496834
13:52:02|0.02496813
13:52:02|0.02496813
13:52:05|0.02496831
13:52:06|0.02490926
13:52:07|0.02490926
13:52:09|0.02496809
13:52:09|0.02496866
13:52:10|0.02496866
13:52:11|0.02491085
13:52:12|0.02491085
13:52:13|0.02496841
13:52:15|0.02491109
13:52:16|0.02491109
13:52:18|0.02491109
13:52:18|0.02496751
13:52:19|0.02491219
13:52:20|0.02496726
13:52:21|0.02496702
13:52:22|0.02491275
13:52:23|0.02490691
13:52:24|0.02496634
13:52:25|0.02496634
13:52:26|0.02496594
13:52:27|0.02496587
13:52:28|0.02496575
13:52:29|0.02496562
13:52:30|0.02496562
13:52:31|0.02491491
13:52:32|0.02491491
13:52:33|0.02491491
13:52:34|0.02491491
13:52:35|0.02491491
13:52:36|0.02491491
13:52:37|0.02491561
13:52:38|0.02491561
13:52:39|0.02491588
13:52:40|0.02491596
13:52:41|0.02491596
13:52:42|0.02491616
13:52:43|0.02491616
13:52:44|0.02496337
13:52:45|0.02491642
13:52:46|0.02496291
13:52:47|0.02491646
13:52:48|0.02491646
13:52:49|0.0248875
13:52:50|0.02487179
13:52:51|0.02485275
13:52:52|0.02484256
13:52:53|0.02483513
13:52:54|0.02483513
13:52:55|0.024817
13:52:56|0.02482862
13:52:57|0.02481324
13:52:58|0.02482862
13:52:59|0.02482862
13:53:00|0.024817
13:53:02|0.02482856
13:53:02|0.0248286
13:53:04|0.02481329
13:53:06|0.02481324
13:53:06|0.0248125
13:53:08|0.024814
13:53:10|0.024814
13:53:11|0.024814
13:53:13|0.024814
13:53:13|0.024814
13:53:15|0.024814
13:53:15|0.02480972
13:53:17|0.02481398
13:53:19|0.0248138
13:53:20|0.02480012
13:53:20|0.02480014
13:53:22|0.024814
13:53:23|0.024814
13:53:24|0.0248
13:53:25|0.0247931
13:53:26|0.0247931
13:53:27|0.02478585
13:53:27|0.02478585
13:53:29|0.02478405
13:53:30|0.02477234
13:53:32|0.02478401
13:53:32|0.02473952
13:53:33|0.02478395
13:53:34|0.02478395
13:53:36|0.02473972
13:53:37|0.02473972
13:53:38|0.02473972
13:53:39|0.02473972
13:53:40|0.02472544
13:53:40|0.02472548
13:53:41|0.02473975
13:53:43|0.02472533
13:53:44|0.02477224
13:53:45|0.02473004
13:53:46|0.02477206
13:53:47|0.02473004
13:53:48|0.02473004
13:53:49|0.02473972
13:53:50|0.02473004
13:53:51|0.02473004
13:53:53|0.02473004
13:53:53|0.02471415
13:53:54|0.02473003
13:53:55|0.02473003
13:53:56|0.02473003
13:53:57|0.02473003
13:53:58|0.02473001
13:53:59|0.02471418
13:54:00|0.02472992
13:54:01|0.02473003
13:54:02|0.02473007
13:54:03|0.02473972
13:54:04|0.02473972
13:54:06|0.0247397
13:54:08|0.02473993
13:54:08|0.0247695
13:54:10|0.0247695
13:54:11|0.0247695
13:54:13|0.02474008
13:54:13|0.02474008
13:54:14|0.02473973
13:54:15|0.0247402
13:54:16|0.02471441
13:54:17|0.02474005
13:54:18|0.02473972
13:54:19|0.02473981
13:54:20|0.0247398
13:54:22|0.02473972
13:54:23|0.02473972
13:54:24|0.02471432
13:54:25|0.02471601
13:54:25|0.02471601
13:54:27|0.02471601
13:54:27|0.02473921
13:54:29|0.02474008
13:54:30|0.02474008
13:54:31|0.02473974
13:54:32|0.02474008
13:54:32|0.02474008
13:54:34|0.02474008
13:54:34|0.02477232
13:54:36|0.02477232
13:54:37|0.02476956
13:54:38|0.02479171
13:54:38|0.02477232
13:54:40|0.02477231
13:54:41|0.0247951
13:54:42|0.0247951
13:54:43|0.02474308
13:54:44|0.0248
13:54:45|0.02481934
13:54:45|0.02481934
13:54:46|0.02484
13:54:48|0.02484
13:54:49|0.02484
13:54:49|0.02484
13:54:50|0.02484
13:54:51|0.0248257
13:54:53|0.02482552
13:54:53|0.02484
13:54:55|0.02484
13:54:56|0.02484
13:54:57|0.02483999
13:54:59|0.02482582
13:54:59|0.02482582
13:55:00|0.02483999
13:55:01|0.02483998
13:55:02|0.02483998
13:55:03|0.02483998
13:55:04|0.02484008
13:55:05|0.02484008
13:55:07|0.02484008
13:55:08|0.02484008
13:55:09|0.02484008
13:55:11|0.02484009
13:55:11|0.02484008
13:55:12|0.02482587
13:55:13|0.02484917
13:55:14|0.02487415
13:55:15|0.0249
13:55:16|0.0248718
13:55:17|0.02487416
13:55:18|0.02490976
13:55:19|0.02490976
13:55:20|0.02490976
13:55:21|0.02489682
13:55:22|0.02489682
13:55:23|0.02487416
13:55:24|0.02487416
13:55:25|0.02487416
13:55:26|0.02489993
13:55:27|0.0249
13:55:28|0.02491048
13:55:29|0.02491058
13:55:30|0.02491058
13:55:31|0.02487421
13:55:32|0.02487421
13:55:33|0.02491058
13:55:34|0.02489681
13:55:35|0.02489681
13:55:36|0.02491002
13:55:37|0.02491002
13:55:38|0.0249098
13:55:39|0.02487475
13:55:40|0.02487475
13:55:41|0.02490002
13:55:43|0.02490002
13:55:43|0.02490002
13:55:44|0.02489681
13:55:45|0.02489681
13:55:46|0.02489681
13:55:47|0.02489681
13:55:48|0.02489681
13:55:50|0.02487421
13:55:51|0.02487421
13:55:51|0.02487421
13:55:53|0.02487421
13:55:53|0.02489629
13:55:55|0.02487421
13:55:56|0.02487421
13:55:56|0.02487421
13:55:57|0.02489666
13:55:59|0.02484008
13:55:59|0.02484008
13:56:00|0.02484008
13:56:02|0.02484008
13:56:03|0.02484008
13:56:04|0.0248955
13:56:04|0.02489532
13:56:05|0.02489681
13:56:06|0.0249179
13:56:09|0.024925
13:56:09|0.024925
13:56:11|0.0248955
13:56:13|0.02487351
13:56:13|0.02481613
13:56:14|0.02481593
13:56:15|0.02481593
13:56:16|0.02477191
13:56:18|0.02481498
13:56:19|0.02481481
13:56:20|0.02481606
13:56:21|0.02481931
13:56:22|0.02481931
13:56:23|0.02481931
13:56:24|0.02481929
13:56:25|0.02481929
13:56:27|0.02482
13:56:28|0.02471995
13:56:29|0.02478092
13:56:30|0.0247203
13:56:31|0.0247805
13:56:32|0.0247805
13:56:33|0.0247805
13:56:34|0.02472078
13:56:35|0.02478542
13:56:36|0.02476968
13:56:37|0.02473006
13:56:38|0.02479483
13:56:39|0.02478037
13:56:40|0.02472078
13:56:41|0.02472075
13:56:42|0.02472075
13:56:43|0.02472075
13:56:44|0.02474122
13:56:45|0.02474121
13:56:46|0.02474121
13:56:47|0.02474113
13:56:48|0.02474113
13:56:49|0.02477816
13:56:51|0.0247417
13:56:51|0.02479481
13:56:53|0.02479481
13:56:54|0.02474204
13:56:54|0.02474187
13:56:55|0.02474187
13:56:56|0.02479451
13:56:57|0.02472076
13:56:58|0.02472079
13:56:59|0.02472078
13:57:00|0.02478256
13:57:01|0.02479451
13:57:02|0.02472075
13:57:04|0.02479448
13:57:05|0.02472094
13:57:06|0.02477095
13:57:06|0.02477095
13:57:08|0.02472101
13:57:09|0.02472104
13:57:11|0.02472101
13:57:11|0.024721
13:57:13|0.02472103
13:57:14|0.02472103
13:57:15|0.02472101
13:57:16|0.02476888
13:57:17|0.024721
13:57:18|0.02472103
13:57:19|0.02472103
13:57:20|0.0247211
13:57:21|0.02472103
13:57:22|0.02472075
13:57:23|0.02472075
13:57:25|0.02472075
13:57:26|0.02472101
13:57:27|0.02472102
13:57:28|0.02472103
13:57:29|0.02472103
13:57:30|0.02472103
13:57:30|0.02476525
13:57:31|0.02472124
13:57:33|0.02472124
13:57:34|0.02472152
13:57:35|0.0247667
13:57:36|0.0247216
13:57:38|0.0247216
13:57:39|0.02472179
13:57:39|0.02472179
13:57:41|0.02476556
13:57:41|0.02463352
13:57:42|0.02471954
13:57:43|0.02468718
13:57:44|0.02460005
13:57:45|0.02466979
13:57:47|0.02466967
13:57:48|0.02460009
13:57:49|0.0246
13:57:50|0.02466891
13:57:51|0.02467005
13:57:52|0.02467
13:57:53|0.02467
13:57:54|0.0246001
13:57:55|0.0246001
13:57:56|0.0246001
13:57:57|0.0246001
13:57:58|0.02459996
13:57:59|0.02459999
13:58:00|0.02459986
13:58:01|0.0246
13:58:02|0.02452665
13:58:03|0.02452665
13:58:04|0.02452703
13:58:05|0.02458742
13:58:06|0.02452716
13:58:07|0.02452717
13:58:09|0.02452666
13:58:10|0.02452669
13:58:12|0.02452664
13:58:13|0.02452634
13:58:14|0.02452635
13:58:16|0.02452665
13:58:16|0.02452663
13:58:18|0.02457118
13:58:18|0.0245106
13:58:20|0.02452674
13:58:21|0.02457064
13:58:21|0.02455127
13:58:23|0.02452667
13:58:24|0.02457017
13:58:25|0.0245269
13:58:26|0.02455126
13:58:26|0.02455126
13:58:28|0.02452705
13:58:29|0.02462027
13:58:30|0.0246206
13:58:31|0.02455126
13:58:32|0.02455126
13:58:33|0.02457166
13:58:34|0.02458729
13:58:35|0.02459285
13:58:36|0.02469777
13:58:36|0.02463362
13:58:38|0.02463362
13:58:40|0.02463438
13:58:40|0.02463438
13:58:41|0.02463438
13:58:42|0.02463523
13:58:43|0.02459
13:58:44|0.02457988
13:58:45|0.02463212
13:58:46|0.02459054
13:58:47|0.02459054
13:58:49|0.02459054
13:58:49|0.02459054
13:58:50|0.02459054
13:58:51|0.02459054
13:58:53|0.02459135
13:58:53|0.02457987
13:58:55|0.02459054
13:58:56|0.02459053
13:58:57|0.0245709
13:58:58|0.0245709
13:58:59|0.02457987
13:59:00|0.02454444
13:59:01|0.02456248
13:59:03|0.02456238
13:59:03|0.02456238
13:59:04|0.02456238
13:59:05|0.02456238
13:59:06|0.02456248
13:59:07|0.02456248
13:59:08|0.02456248
13:59:09|0.02457086
13:59:10|0.02456248
13:59:11|0.02456248
13:59:13|0.02452718
13:59:14|0.02452718
13:59:16|0.0245611
13:59:16|0.02452773
13:59:17|0.02452773
13:59:18|0.02452832
13:59:19|0.02457087
13:59:20|0.0245709
13:59:21|0.0245709
13:59:22|0.02457087
13:59:23|0.02459044
13:59:25|0.02452995
13:59:26|0.02457092
13:59:26|0.02456103
13:59:28|0.02456102
13:59:30|0.02456062
13:59:30|0.02453093
13:59:31|0.02453093
13:59:32|0.02452668
13:59:33|0.024481
13:59:34|0.02443232
13:59:35|0.02449435
13:59:36|0.024494
13:59:37|0.02448104
13:59:38|0.02448108
13:59:39|0.02445359
13:59:40|0.02449367
13:59:41|0.02447322
13:59:42|0.02450422
13:59:43|0.02450415
13:59:44|0.02449815
13:59:45|0.02449815
13:59:46|0.02450412
13:59:47|0.02447317
13:59:48|0.02450412
13:59:49|0.02450412
13:59:50|0.02450411
13:59:51|0.02450401
13:59:52|0.02450401
13:59:54|0.0245
13:59:55|0.024473
13:59:55|0.024473
13:59:56|0.0246
13:59:58|0.02460004
13:59:58|0.02460004
14:00:00|0.02460001
14:00:01|0.02460001
14:00:02|0.02462493
14:00:03|0.02465082
14:00:05|0.02464669
14:00:05|0.0247
14:00:06|0.02441765
14:00:07|0.02445729
14:00:08|0.02445717
14:00:09|0.02447539
14:00:10|0.02450221
14:00:12|0.0245175
14:00:14|0.02454994
14:00:15|0.0245498
14:00:17|0.02454954
14:00:17|0.0245196
14:00:19|0.02455
14:00:20|0.02455
14:00:21|0.0245
14:00:23|0.02449964
14:00:24|0.02449975
14:00:25|0.0245
14:00:26|0.02449999
14:00:27|0.02451968
14:00:28|0.02451963
14:00:29|0.02451962
14:00:30|0.0245196
14:00:31|0.02451947
14:00:32|0.02451934
14:00:33|0.02451916
14:00:34|0.024519
14:00:35|0.02451888
14:00:36|0.02451874
14:00:37|0.02446938
14:00:38|0.02446946
14:00:39|0.02445048
14:00:41|0.02446946
14:00:42|0.02445047
14:00:43|0.02449971
14:00:44|0.0244997
14:00:45|0.0244997
14:00:46|0.02449997
14:00:47|0.0245
14:00:48|0.0245
14:00:49|0.02447039
14:00:50|0.02450999
14:00:52|0.02450999
14:00:53|0.02450999
14:00:54|0.02457121
14:00:55|0.02461643
14:00:56|0.02454483
14:00:57|0.02462062
14:00:58|0.02462062
14:00:58|0.02457119
14:01:00|0.02457119
14:01:01|0.02457117
14:01:02|0.02457117
14:01:03|0.02456864
14:01:04|0.02456859
14:01:05|0.02456859
14:01:06|0.02456847
14:01:06|0.02456838
14:01:08|0.02456835
14:01:09|0.02454533
14:01:10|0.02456813
14:01:11|0.02457115
14:01:12|0.02456116
14:01:14|0.02459973
14:01:15|0.02459973
14:01:16|0.02459971
14:01:18|0.02459971
14:01:19|0.02459995
14:01:20|0.02459999
14:01:21|0.0246
14:01:22|0.0246
14:01:23|0.024613
14:01:23|0.0246
14:01:24|0.02461284
14:01:25|0.02467099
14:01:27|0.02462109
14:01:29|0.0246707
14:01:29|0.02463373
14:01:31|0.02463393
14:01:33|0.02467107
14:01:33|0.02467107
14:01:34|0.02469967
14:01:35|0.02467116
14:01:36|0.024671
14:01:37|0.02467107
14:01:38|0.02467104
14:01:39|0.02467115
14:01:40|0.02467116
14:01:41|0.02469961
14:01:42|0.02467099
14:01:43|0.02469949
14:01:44|0.02467104
14:01:45|0.02467116
14:01:46|0.02469934
14:01:47|0.02469934
14:01:48|0.02467116
14:01:49|0.02469917
14:01:50|0.02467116
14:01:51|0.02469973
14:01:52|0.02469973
14:01:53|0.02469973
14:01:54|0.02469973
14:01:55|0.02469962
14:01:56|0.02469962
14:01:57|0.02469973
14:01:58|0.02469973
14:01:59|0.02469973
14:02:00|0.02469973
14:02:01|0.02469973
14:02:02|0.02469973
14:02:03|0.02469973
14:02:04|0.02469973
14:02:05|0.0247
14:02:06|0.02470449
14:02:07|0.02470004
14:02:08|0.02470004
14:02:09|0.02470004
14:02:10|0.02473312
14:02:11|0.0247
14:02:12|0.0247
14:02:14|0.02469978
14:02:15|0.02470004
14:02:17|0.0247331
14:02:18|0.02470094
14:02:20|0.02470126
14:02:21|0.02473232
14:02:22|0.02470181
14:02:23|0.02470004
14:02:24|0.02473232
14:02:26|0.02473232
14:02:26|0.02473229
14:02:27|0.02473235
14:02:28|0.02479167
14:02:29|0.02479167
14:02:30|0.02479167
14:02:31|0.02479163
14:02:33|0.02479143
14:02:34|0.02479143
14:02:35|0.02474205
14:02:36|0.02474205
14:02:36|0.0248
14:02:38|0.0248
14:02:39|0.02473595
14:02:39|0.02473595
14:02:41|0.02473595
14:02:41|0.0247912
14:02:43|0.0247912
14:02:43|0.02472017
14:02:45|0.02472029
14:02:46|0.0247908
14:02:47|0.0247908
14:02:48|0.02473256
14:02:48|0.02479053
14:02:50|0.02479053
14:02:50|0.02479051
14:02:51|0.02479051
14:02:53|0.02479051
14:02:54|0.02479051
14:02:55|0.02479051
14:02:55|0.0247905
14:02:57|0.02479047
14:02:58|0.02473417
14:02:59|0.02473256
14:02:59|0.02473256
14:03:01|0.02478067
14:03:01|0.02479063
14:03:02|0.02478045
14:03:04|0.02478045
14:03:05|0.02478045
14:03:06|0.02478045
14:03:07|0.02478045
14:03:08|0.02478045
14:03:09|0.02478018
14:03:09|0.02478018
14:03:11|0.02472682
14:03:12|0.02472682
14:03:14|0.02472713
14:03:15|0.02472031
14:03:17|0.02472031
14:03:18|0.02476395
14:03:18|0.02472029
14:03:20|0.02472029
14:03:22|0.02472029
14:03:23|0.02471591
14:03:24|0.02471576
14:03:24|0.02469992
14:03:26|0.024675
14:03:27|0.0246711
14:03:28|0.02466264
14:03:30|0.02466264
14:03:30|0.02466264
14:03:32|0.02466264
14:03:33|0.02466264
14:03:34|0.02466264
14:03:35|0.02466264
14:03:36|0.02467
14:03:36|0.02467
14:03:38|0.0246385
14:03:39|0.02467499
14:03:40|0.02463888
14:03:41|0.02463888
14:03:42|0.02463888
14:03:42|0.02463888
14:03:44|0.02463888
14:03:44|0.02469997
14:03:46|0.024638
14:03:46|0.02466264
14:03:48|0.02466264
14:03:49|0.02466264
14:03:50|0.02463923
14:03:51|0.02463923
14:03:51|0.02463923
14:03:52|0.02463947
14:03:54|0.02463947
14:03:55|0.02466
14:03:55|0.02469869
14:03:57|0.02469869
14:03:58|0.02469869
14:03:59|0.0246983
14:03:59|0.0246983
14:04:01|0.02476801
14:04:02|0.02472028
14:04:03|0.02472042
14:04:04|0.02472042
14:04:05|0.0247859
14:04:06|0.02472105
14:04:07|0.02472105
14:04:08|0.02472105
14:04:09|0.0247856
14:04:10|0.02478556
14:04:11|0.0247859
14:04:12|0.02476801
14:04:13|0.02478556
14:04:14|0.02472834
14:04:15|0.0247905
14:04:17|0.0247905
14:04:18|0.02472958
14:04:19|0.02472958
14:04:19|0.02472958
14:04:21|0.02473001
14:04:23|0.02473005
14:04:24|0.02473005
14:04:25|0.02478438
14:04:26|0.02478416
14:04:27|0.02473015
14:04:28|0.02473034
14:04:30|0.02478331
14:04:30|0.02473061
14:04:32|0.02478294
14:04:33|0.02478265
14:04:33|0.02478265
14:04:35|0.02478233
14:04:35|0.02478234
14:04:37|0.02478234
14:04:37|0.02473559
14:04:39|0.02478163
14:04:39|0.02478147
14:04:41|0.02478147
14:04:41|0.0248
14:04:42|0.02478158
14:04:44|0.02478163
14:04:44|0.0248
14:04:46|0.0247858
14:04:46|0.0247858
14:04:47|0.02474219
14:04:49|0.02474219
14:04:50|0.02474219
14:04:51|0.02474219
14:04:52|0.02473501
14:04:53|0.02479894
14:04:54|0.02479894
14:04:55|0.02474139
14:04:56|0.02474139
14:04:57|0.02474263
14:04:58|0.02474263
14:04:59|0.02479863
14:05:00|0.0248
14:05:01|0.02479999
14:05:02|0.02480457
14:05:03|0.02479868
14:05:04|0.02479868
14:05:06|0.02470938
14:05:07|0.02474015
14:05:08|0.02473996
14:05:09|0.02470991
14:05:10|0.02470991
14:05:11|0.02470991
14:05:13|0.02470004
14:05:13|0.02472713
14:05:14|0.02470027
14:05:15|0.02470027
14:05:17|0.02475621
14:05:19|0.02470027
14:05:20|0.02470035
14:05:21|0.02470035
14:05:22|0.02470058
14:05:23|0.02475587
14:05:24|0.02481001
14:05:25|0.02481007
14:05:26|0.02481004
14:05:27|0.02481003
14:05:29|0.02474117
14:05:30|0.02474131
14:05:32|0.02477113
14:05:33|0.0247198
14:05:33|0.02474062
14:05:35|0.02474062
14:05:36|0.02471979
14:05:37|0.02471979
14:05:37|0.02471979
14:05:38|0.02469826
14:05:39|0.02470886
14:05:40|0.02467033
14:05:41|0.02467017
14:05:42|0.02470735
14:05:44|0.02467001
14:05:45|0.02468892
14:05:45|0.02469777
14:05:47|0.0246704
14:05:48|0.0247198
14:05:49|0.02474056
14:05:50|0.02469798
14:05:51|0.02469798
14:05:53|0.02473401
14:05:53|0.02473401
14:05:54|0.02471045
14:05:55|0.02471045
14:05:56|0.0246705
14:05:58|0.02469998
14:05:58|0.02469998
14:05:59|0.02469998
14:06:01|0.02467003
14:06:02|0.02467003
14:06:03|0.02469766
14:06:04|0.02467008
14:06:04|0.02467008
14:06:06|0.02467008
14:06:07|0.02469723
14:06:08|0.02467008
14:06:09|0.02467013
14:06:10|0.02467008
14:06:11|0.02467008
14:06:12|0.02467008
14:06:13|0.02469544
14:06:14|0.02469537
14:06:15|0.02467118
14:06:16|0.02467017
14:06:17|0.02467017
14:06:19|0.02469493
14:06:20|0.02469493
14:06:21|0.02466265
14:06:23|0.02466265
14:06:24|0.02464853
14:06:25|0.02464853
14:06:26|0.02463762
14:06:27|0.02465166
14:06:28|0.02465166
14:06:29|0.02500005
14:06:30|0.025
14:06:31|0.02493755
14:06:32|0.02489076
14:06:33|0.02488933
14:06:35|0.02495532
14:06:35|0.02486945
14:06:36|0.02489077
14:06:38|0.02489067
14:06:38|0.02489065
14:06:39|0.02491929
14:06:40|0.0249192
14:06:41|0.0249192
14:06:43|0.0249191
14:06:43|0.0249191
14:06:44|0.0249191
14:06:45|0.0249192
14:06:47|0.02487377
14:06:48|0.02487383
14:06:49|0.02491903
14:06:50|0.02487408
14:06:50|0.02487408
14:06:51|0.02491941
14:06:52|0.02499994
14:06:54|0.02499994
14:06:54|0.0249201
14:06:56|0.02491942
14:06:58|0.02491942
14:06:58|0.02491942
14:07:00|0.02491942
14:07:00|0.02491942
14:07:01|0.02491942
14:07:03|0.02491942
14:07:04|0.02491942
14:07:05|0.02491926
14:07:06|0.0249
14:07:07|0.0249189
14:07:08|0.02499999
14:07:09|0.02499999
14:07:10|0.0252
14:07:11|0.02508489
14:07:12|0.02508506
14:07:13|0.02515703
14:07:14|0.02501969
14:07:15|0.02501991
14:07:16|0.02504001
14:07:17|0.02504009
14:07:19|0.02502248
14:07:20|0.02506622
14:07:22|0.02496924
14:07:23|0.02496924
14:07:23|0.02500001
14:07:25|0.02498316
14:07:26|0.02498303
14:07:27|0.0249566
14:07:28|0.0249566
14:07:30|0.02495657
14:07:30|0.02495657
14:07:32|0.02495658
14:07:33|0.02495658
14:07:34|0.02495
14:07:35|0.02491942
14:07:37|0.02494911
14:07:37|0.02494911
14:07:38|0.02494911
14:07:40|0.02494911
14:07:40|0.02491294
14:07:42|0.02491294
14:07:43|0.0249193
14:07:44|0.0249193
14:07:44|0.0249485
14:07:45|0.02494828
14:07:46|0.02494821
14:07:47|0.02494821
14:07:48|0.02494907
14:07:50|0.02494907
14:07:50|0.02494828
14:07:51|0.02496929
14:07:52|0.02496936
14:07:53|0.02495658
14:07:54|0.02494821
14:07:56|0.02494821
14:07:56|0.02496934
14:07:57|0.0249483
14:07:58|0.02492284
14:08:00|0.02492284
14:08:01|0.02495655
14:08:02|0.02495655
14:08:02|0.02495648
14:08:03|0.02495648
14:08:04|0.02495648
14:08:07|0.02495648
14:08:07|0.0249562
14:08:09|0.02492284
14:08:10|0.02492284
14:08:10|0.02491294
14:08:12|0.02491294
14:08:13|0.02491294
14:08:14|0.02489789
14:08:15|0.0249125
14:08:16|0.0249125
14:08:16|0.02491282
14:08:18|0.02485275
14:08:18|0.02487414
14:08:21|0.02487414
14:08:21|0.02485946
14:08:23|0.02491294
14:08:23|0.02487451
14:08:25|0.02487469
14:08:26|0.02491292
14:08:26|0.02487145
14:08:27|0.02486499
14:08:29|0.02486499
14:08:30|0.02491235
14:08:31|0.02491218
14:08:32|0.02486534
14:08:33|0.02487145
14:08:34|0.02486564
14:08:35|0.02484917
14:08:36|0.02484917
14:08:36|0.02484896
14:08:38|0.02484896
14:08:39|0.02484896
14:08:40|0.02484896
14:08:41|0.02484279
14:08:42|0.02484279
14:08:42|0.02477199
14:08:44|0.02484896
14:08:44|0.02484896
14:08:46|0.02484896
14:08:47|0.02484896
14:08:48|0.02484885
14:08:49|0.02484885
14:08:49|0.02477382
14:08:50|0.02477382
14:08:52|0.02477409
14:08:52|0.02477409
14:08:53|0.02477424
14:08:55|0.02477443
14:08:55|0.02477443
14:08:57|0.02477468
14:08:58|0.02477479
14:08:58|0.02484742
14:09:00|0.0247748
14:09:02|0.0247748
14:09:02|0.0247748
14:09:03|0.0247748
14:09:04|0.02477486
14:09:06|0.02481892
14:09:07|0.02481892
14:09:08|0.02481892
14:09:08|0.02481892
14:09:10|0.02481806
14:09:10|0.02477562
14:09:13|0.0247758
14:09:13|0.0247758
14:09:14|0.02479508
14:09:15|0.02479508
14:09:16|0.02473021
14:09:17|0.02473023
14:09:18|0.02473022
14:09:19|0.02473009
14:09:21|0.02473022
14:09:23|0.02473022
14:09:24|0.02473022
14:09:24|0.02473022
14:09:25|0.0247739
14:09:27|0.0247739
14:09:27|0.0247417
14:09:29|0.0247745
14:09:31|0.0247745
14:09:32|0.02481785
14:09:32|0.02481785
14:09:35|0.02481785
14:09:35|0.02478073
14:09:36|0.02476374
14:09:37|0.02481704
14:09:38|0.02481672
14:09:39|0.02481665
14:09:40|0.02481665
14:09:41|0.02481665
14:09:42|0.02481665
14:09:43|0.02481665
14:09:44|0.02481613
14:09:45|0.02481613
14:09:46|0.02477595
14:09:47|0.02481704
14:09:48|0.02481704
14:09:49|0.02483049
14:09:50|0.02483049
14:09:51|0.02483049
14:09:52|0.02477702
14:09:53|0.02483034
14:09:54|0.02477759
14:09:55|0.02477773
14:09:57|0.02484
14:09:58|0.02484
14:09:59|0.02484
14:10:00|0.02477855
14:10:01|0.02477855
14:10:03|0.0247
14:10:04|0.02475439
14:10:05|0.02475417
14:10:06|0.02475404
14:10:07|0.0247
14:10:08|0.0247
14:10:09|0.02475249
14:10:10|0.02472962
14:10:11|0.02470002
14:10:12|0.02470002
14:10:13|0.02470002
14:10:14|0.02470002
14:10:15|0.02472889
14:10:16|0.02472847
14:10:17|0.02472833
14:10:19|0.02458464
14:10:20|0.02458464
14:10:20|0.02465587
14:10:22|0.02465582
14:10:23|0.02482868
14:10:24|0.02487055
14:10:25|0.02483231
14:10:27|0.02483231
14:10:27|0.02485
14:10:29|0.02484317
14:10:30|0.02484314
14:10:31|0.02482246
14:10:33|0.02477877
14:10:33|0.02477882
14:10:34|0.02476951
14:10:35|0.02475385
14:10:36|0.02475393
14:10:37|0.02475404
14:10:38|0.02475413
14:10:39|0.02475413
14:10:40|0.02475413
14:10:41|0.02475413
14:10:42|0.02475384
14:10:44|0.02475384
14:10:44|0.02481657
14:10:45|0.02481657
14:10:46|0.024754
14:10:47|0.02481574
14:10:49|0.02472107
14:10:49|0.02479483
14:10:50|0.02479483
14:10:51|0.02475413
14:10:52|0.02475413
14:10:54|0.02479352
14:10:55|0.02479352
14:10:56|0.02468002
14:10:57|0.02468002
14:10:58|0.02474089
14:10:59|0.02474089
14:11:00|0.02474089
14:11:01|0.02471254
14:11:02|0.02471254
14:11:03|0.02471251
14:11:05|0.02471251
14:11:06|0.02468002
14:11:07|0.0247122
14:11:08|0.02471207
14:11:09|0.02468
14:11:10|0.02468
14:11:12|0.0246799
14:11:12|0.0246799
14:11:13|0.0246799
14:11:14|0.0246799
14:11:15|0.02466726
14:11:16|0.02466726
14:11:18|0.02466713
14:11:19|0.02466713
14:11:20|0.02466713
14:11:21|0.02466278
14:11:22|0.0246
14:11:24|0.02461492
14:11:25|0.02458791
14:11:26|0.02458614
14:11:27|0.02458614
14:11:28|0.02457859
14:11:29|0.0245875
14:11:30|0.02458347
14:11:31|0.02458341
14:11:33|0.02458344
14:11:33|0.02459967
14:11:34|0.0246335
14:11:35|0.0246335
14:11:36|0.02466097
14:11:37|0.02459519
14:11:38|0.02459528
14:11:39|0.02466068
14:11:40|0.02459574
14:11:41|0.02459574
14:11:42|0.02459574
14:11:43|0.02466031
14:11:45|0.02466026
14:11:46|0.02466026
14:11:46|0.02459606
14:11:47|0.02459606
14:11:49|0.02466025
14:11:49|0.02459606
14:11:51|0.02459622
14:11:52|0.02459646
14:11:53|0.02459646
14:11:54|0.02465952
14:11:55|0.0245973
14:11:56|0.02459696
14:11:57|0.02465907
14:11:58|0.02465907
14:11:59|0.02465907
14:12:00|0.02459
14:12:01|0.02465841
14:12:02|0.02465841
14:12:03|0.02459006
14:12:04|0.02459
14:12:06|0.02458347
14:12:07|0.02458347
14:12:08|0.02458347
14:12:09|0.02465659
14:12:10|0.02465659
14:12:11|0.02465659
14:12:12|0.02458352
14:12:12|0.02458352
14:12:15|0.02466227
14:12:15|0.02466227
14:12:17|0.02466016
14:12:18|0.02466016
14:12:19|0.02466016
14:12:20|0.02466016
14:12:21|0.02466016
14:12:22|0.02465964
14:12:22|0.02460545
14:12:25|0.0246
14:12:25|0.02465936
14:12:27|0.02460526
14:12:28|0.02460526
14:12:28|0.02460526
14:12:31|0.02460526
14:12:32|0.02460526
14:12:33|0.02460526
14:12:35|0.02460722
14:12:35|0.02460733
14:12:36|0.02460733
14:12:37|0.02460758
14:12:39|0.02460758
14:12:40|0.02460758
14:12:41|0.02460758
14:12:42|0.02460758
14:12:43|0.02460758
14:12:44|0.02460758
14:12:44|0.02464961
14:12:46|0.02460499
14:12:46|0.0245835
14:12:49|0.0245835
14:12:49|0.0245835
14:12:50|0.02459009
14:12:51|0.02459009
14:12:52|0.02459
14:12:53|0.02459
14:12:54|0.02458001
14:12:55|0.02457987
14:12:56|0.02457987
14:12:58|0.02457
14:12:58|0.02457
14:13:00|0.02457
14:13:01|0.02457
14:13:03|0.02457
14:13:03|0.02457
14:13:05|0.02458472
14:13:06|0.02463348
14:13:07|0.02460534
14:13:08|0.02460534
14:13:09|0.0245835
14:13:10|0.0245835
14:13:11|0.0245835
14:13:12|0.0245835
14:13:13|0.02457125
14:13:14|0.02457125
14:13:15|0.02457125
14:13:15|0.02457125
14:13:16|0.02457124
14:13:18|0.0245835
14:13:20|0.02457133
14:13:20|0.02458346
14:13:21|0.02458346
14:13:22|0.02455774
14:13:23|0.02455775
14:13:25|0.02456813
14:13:26|0.02457001
14:13:28|0.02457001
14:13:28|0.02457001
14:13:29|0.02457001
14:13:30|0.02457001
14:13:31|0.02457001
14:13:33|0.0245835
14:13:34|0.02458349
14:13:35|0.02458349
14:13:36|0.0245835
14:13:37|0.0245835
14:13:38|0.02458004
14:13:39|0.02458349
14:13:40|0.02458349
14:13:41|0.02461962
14:13:42|0.02459591
14:13:43|0.02459591
14:13:44|0.02459617
14:13:45|0.02459625
14:13:46|0.02461911
14:13:47|0.02461911
14:13:48|0.02462063
14:13:49|0.02462063
14:13:50|0.02463321
14:13:51|0.02461911
14:13:52|0.02461911
14:13:53|0.02463321
14:13:55|0.02460047
14:13:55|0.02460058
14:13:56|0.02460058
14:13:57|0.02460058
14:13:58|0.02460058
14:13:59|0.02460058
14:14:01|0.02460058
14:14:01|0.02460483
14:14:02|0.02460483
14:14:03|0.02460483
14:14:04|0.02460483
14:14:06|0.0246319
14:14:08|0.02463173
14:14:08|0.02463173
14:14:09|0.02460074
14:14:10|0.02460074
14:14:11|0.02463139
14:14:12|0.02460074
14:14:13|0.02460074
14:14:14|0.02463084
14:14:15|0.02463084
14:14:16|0.02460001
14:14:17|0.02460001
14:14:18|0.02460001
14:14:19|0.02460001
14:14:20|0.02463022
14:14:21|0.0246
14:14:22|0.02459987
14:14:23|0.02459987
14:14:24|0.02459987
14:14:26|0.02459987
14:14:27|0.02459987
14:14:29|0.02458126
14:14:30|0.02458126
14:14:32|0.02458
14:14:32|0.02458126
14:14:33|0.02459855
14:14:34|0.02456814
14:14:36|0.0245712
14:14:37|0.02456813
14:14:38|0.02457114
14:14:39|0.02455172
14:14:40|0.02456801
14:14:41|0.02456796
14:14:42|0.02456798
14:14:42|0.02456813
14:14:43|0.02456813
14:14:46|0.02455222
14:14:46|0.02456813
14:14:47|0.02456813
14:14:48|0.02456813
14:14:49|0.02459807
14:14:50|0.02456818
14:14:51|0.02459779
14:14:52|0.02459774
14:14:53|0.02459768
14:14:54|0.02459768
14:14:55|0.02459718
14:14:56|0.02459707
14:14:57|0.02459705
14:14:58|0.02459705
14:14:59|0.02459673
14:15:00|0.02453967
14:15:01|0.0245963
14:15:02|0.0245963
14:15:04|0.02453974
14:15:05|0.02453982
14:15:06|0.02453982
14:15:08|0.02453982
14:15:08|0.02453982
14:15:09|0.02453982
14:15:11|0.02458808
14:15:12|0.02458789
14:15:13|0.02458764
14:15:14|0.02462063
14:15:15|0.0245713
14:15:16|0.02462677
14:15:17|0.02462671
14:15:18|0.02462671
14:15:19|0.02462661
14:15:21|0.0246265
14:15:21|0.02462652
14:15:22|0.02464996
14:15:24|0.02465
14:15:25|0.02465
14:15:25|0.024675
14:15:27|0.024675
14:15:29|0.024675
14:15:30|0.02462149
14:15:31|0.02462149
14:15:32|0.02462149
14:15:33|0.0246798
14:15:34|0.02465028
14:15:34|0.02470929
14:15:35|0.02470929
14:15:36|0.02466717
14:15:37|0.02466717
14:15:39|0.02470929
14:15:41|0.02466776
14:15:41|0.02470925
14:15:42|0.02470925
14:15:43|0.02470925
14:15:44|0.02470925
14:15:45|0.02470928
14:15:47|0.02470922
14:15:48|0.02470918
14:15:49|0.02470918
14:15:50|0.02465045
14:15:51|0.024709
14:15:51|0.024709
14:15:53|0.02465122
14:15:55|0.02470865
14:15:55|0.02470843
14:15:56|0.02470843
14:15:57|0.02470801
14:15:58|0.02470797
14:15:59|0.02470797
14:16:00|0.024585
14:16:01|0.02465191
14:16:02|0.02457627
14:16:03|0.02463324
14:16:05|0.02463262
14:16:06|0.02457656
14:16:07|0.02457656
14:16:07|0.02457628
14:16:09|0.024575
14:16:10|0.02463156
14:16:11|0.024632
14:16:12|0.02463137
14:16:13|0.02463162
14:16:13|0.02463136
14:16:15|0.02463136
14:16:16|0.02463162
14:16:16|0.02463162
14:16:18|0.02463162
14:16:19|0.0246335
14:16:20|0.0246335
14:16:21|0.0246335
14:16:22|0.02463173
14:16:22|0.0246318
14:16:25|0.02465182
14:16:25|0.02465183
14:16:27|0.02463243
14:16:29|0.02463162
14:16:30|0.02463162
14:16:32|0.02463162
14:16:32|0.02463162
14:16:33|0.02463162
14:16:34|0.02463162
14:16:35|0.02458119
14:16:36|0.02458119
14:16:37|0.02458119
14:16:38|0.02458119
14:16:39|0.02461946
14:16:40|0.02461946
14:16:42|0.02453495
14:16:44|0.02457112
14:16:44|0.0245175
14:16:46|0.0244931
14:16:48|0.02456202
14:16:48|0.02456202
14:16:49|0.02455708
14:16:50|0.02455709
14:16:51|0.0245
14:16:52|0.02449995
14:16:53|0.02449988
14:16:54|0.0244999
14:16:55|0.02449998
14:16:56|0.0245
14:16:57|0.0245
14:16:58|0.0245
14:16:59|0.0245
14:17:00|0.0245
14:17:01|0.02454444
14:17:02|0.0245571
14:17:03|0.02455697
14:17:04|0.02449853
14:17:05|0.02455683
14:17:06|0.02455668
14:17:08|0.02449964
14:17:09|0.02449964
14:17:11|0.02450037
14:17:11|0.02450059
14:17:13|0.0245558
14:17:14|0.02455568
14:17:15|0.02455555
14:17:15|0.02455554
14:17:18|0.02455543
14:17:18|0.02455683
14:17:19|0.02455683
14:17:20|0.02455555
14:17:21|0.02455683
14:17:22|0.02455683
14:17:23|0.02455683
14:17:24|0.02455682
14:17:25|0.02455682
14:17:26|0.02455682
14:17:28|0.02455682
14:17:30|0.02455545
14:17:30|0.02455543
14:17:32|0.02455683
14:17:34|0.02455681
14:17:34|0.02455681
14:17:36|0.02455543
14:17:37|0.02455543
14:17:39|0.02455682
14:17:39|0.02455682
14:17:41|0.02455682
14:17:42|0.02455683
14:17:43|0.02455683
14:17:44|0.02455683
14:17:45|0.02455
14:17:47|0.02455
14:17:47|0.02451098
14:17:49|0.02454988
14:17:50|0.02454988
14:17:51|0.02454986
14:17:52|0.02451033
14:17:53|0.02451033
14:17:54|0.02454983
14:17:55|0.02454981
14:17:56|0.02451115
14:17:57|0.02451027
14:17:58|0.02451026
14:17:59|0.02451027
14:18:00|0.02451027
14:18:01|0.02451028
14:18:02|0.02451026
14:18:03|0.02454891
14:18:04|0.02454891
14:18:06|0.02454872
14:18:06|0.0245487
14:18:07|0.02454955
14:18:09|0.02454963
14:18:10|0.02454963
14:18:12|0.02455
14:18:12|0.02455
14:18:13|0.02455681
14:18:14|0.024562
14:18:15|0.02454955
14:18:16|0.02454955
14:18:17|0.02456865
14:18:18|0.02456865
14:18:19|0.02457627
14:18:20|0.024562
14:18:21|0.024562
14:18:22|0.024562
14:18:23|0.024562
14:18:24|0.024562
14:18:25|0.024562
14:18:26|0.024562
14:18:27|0.02456864
14:18:28|0.02456864
14:18:30|0.02457613
14:18:32|0.02457613
14:18:33|0.02458232
14:18:35|0.02458232
14:18:35|0.02458232
14:18:37|0.02458232
14:18:37|0.02457724
14:18:38|0.02457724
14:18:41|0.02457724
14:18:41|0.02458232
14:18:42|0.02456354
14:18:43|0.02458231
14:18:44|0.02458232
14:18:45|0.0245629
14:18:46|0.02458213
14:18:47|0.02458213
14:18:48|0.02458213
14:18:49|0.02458213
14:18:50|0.02458213
14:18:52|0.024562
14:18:52|0.0245569
14:18:53|0.02455694
14:18:54|0.0245487
14:18:56|0.02452642
14:18:57|0.02452682
14:18:58|0.02452682
14:18:59|0.02458125
14:19:00|0.02452641
14:19:01|0.02452641
14:19:03|0.02452641
14:19:04|0.02452641
14:19:05|0.0245
14:19:05|0.0245
14:19:07|0.02449997
14:19:09|0.02449993
14:19:09|0.02447518
14:19:10|0.02449982
14:19:11|0.02449979
14:19:12|0.02449971
14:19:13|0.02449965
14:19:14|0.02450095
14:19:15|0.02452176
14:19:16|0.02452147
14:19:18|0.02447233
14:19:19|0.0244722
14:19:20|0.02447205
14:19:21|0.02447184
14:19:22|0.02447168
14:19:22|0.02447158
14:19:24|0.02447
14:19:25|0.02446983
14:19:25|0.02446975
14:19:26|0.0244697
14:19:28|0.02446969
14:19:29|0.02446963
14:19:30|0.02446965
14:19:32|0.02449997
14:19:32|0.02449997
14:19:33|0.0245
14:19:34|0.02447305
14:19:36|0.0245
14:19:37|0.02452138
14:19:38|0.02452137
14:19:39|0.02449993
14:19:40|0.02449993
14:19:42|0.02458231
14:19:42|0.0245823
14:19:43|0.02458232
14:19:44|0.02458232
14:19:45|0.0245823
14:19:46|0.0245823
14:19:48|0.02457999
14:19:49|0.02457999
14:19:49|0.02457999
14:19:50|0.02457999
14:19:52|0.02457995
14:19:53|0.02457995
14:19:54|0.02457995
14:19:54|0.02457995
14:19:56|0.02457995
14:19:58|0.0245795
14:19:58|0.0245795
14:19:59|0.02453071
14:20:00|0.02457945
14:20:01|0.02457945
14:20:02|0.02457945
14:20:03|0.02453155
14:20:04|0.02453155
14:20:05|0.02453155
14:20:06|0.02453155
14:20:07|0.02457908
14:20:08|0.02457908
14:20:09|0.02457903
14:20:10|0.02457903
14:20:11|0.02458232
14:20:12|0.02458232
14:20:13|0.02458232
14:20:14|0.02458232
14:20:15|0.02458232
14:20:16|0.02458232
14:20:17|0.02453585
14:20:18|0.02453585
14:20:19|0.02458227
14:20:20|0.02458227
14:20:21|0.0245364
14:20:23|0.02452827
14:20:24|0.02452827
14:20:25|0.02452842
14:20:26|0.02452855
14:20:27|0.02452855
14:20:28|0.02452883
14:20:29|0.0245289
14:20:29|0.0245289
14:20:31|0.02452897
14:20:33|0.02452897
14:20:34|0.02453606
14:20:34|0.02453606
14:20:36|0.02453606
14:20:37|0.02453606
14:20:38|0.02453606
14:20:39|0.02453606
14:20:41|0.02457859
14:20:41|0.02452883
14:20:43|0.02453604
14:20:44|0.02453604
14:20:45|0.02452635
14:20:46|0.02453606
14:20:47|0.02458232
14:20:49|0.02454073
14:20:49|0.0245823
14:20:50|0.0245823
14:20:51|0.0245823
14:20:52|0.0245823
14:20:54|0.0245823
14:20:55|0.0245823
14:20:56|0.02457964
14:20:57|0.02454249
14:20:58|0.02457995
14:20:59|0.02457995
14:21:00|0.02457995
14:21:01|0.02457995
14:21:02|0.02457995
14:21:03|0.02457995
14:21:04|0.02454402
14:21:05|0.02454402
14:21:06|0.02454402
14:21:07|0.02454402
14:21:08|0.02454402
14:21:09|0.02454402
14:21:10|0.02454592
14:21:11|0.02454592
14:21:13|0.02457894
14:21:13|0.02457894
14:21:15|0.02457894
14:21:16|0.02457894
14:21:17|0.02457995
14:21:17|0.02457995
14:21:18|0.02457995
14:21:20|0.02457995
14:21:21|0.02457995
14:21:22|0.0245479
14:21:23|0.0245479
14:21:24|0.02454808
14:21:25|0.02454808
14:21:26|0.0245823
14:21:27|0.0245823
14:21:29|0.02458232
14:21:29|0.0245823
14:21:30|0.0245823
14:21:31|0.02458232
14:21:33|0.02458232
14:21:35|0.02458232
14:21:36|0.02458232
14:21:37|0.02458232
14:21:39|0.02458232
14:21:40|0.02457994
14:21:41|0.02457994
14:21:41|0.02457994
14:21:43|0.02457995
14:21:44|0.02457995
14:21:45|0.02457992
14:21:46|0.02457995
14:21:46|0.02458232
14:21:48|0.02457995
14:21:49|0.024548
14:21:50|0.02455177
14:21:50|0.02455177
14:21:51|0.02458232
14:21:53|0.02458231
14:21:54|0.02452888
14:21:56|0.02452888
14:21:56|0.02452888
14:21:57|0.02457994
14:21:58|0.02457993
14:21:59|0.02457993
14:22:00|0.02457993
14:22:01|0.02457993
14:22:02|0.0245936
14:22:03|0.0246
14:22:04|0.02462526
14:22:05|0.02462545
14:22:06|0.02462555
14:22:07|0.02462583
14:22:08|0.02462583
14:22:09|0.02465686
14:22:10|0.0246571
14:22:11|0.02465686
14:22:12|0.02465686
14:22:13|0.02465686
14:22:15|0.02465548
14:22:16|0.0246632
14:22:17|0.0246632
14:22:18|0.02467551
14:22:19|0.02468719
14:22:20|0.02467556
14:22:21|0.02467556
14:22:22|0.0247
14:22:24|0.02469992
14:22:24|0.0246871
14:22:25|0.02468712
14:22:26|0.02463494
14:22:27|0.02469964
14:22:28|0.02469964
14:22:29|0.02469964
14:22:30|0.02468712
14:22:31|0.02468712
14:22:32|0.02468537
14:22:34|0.02469999
14:22:36|0.02469999
14:22:36|0.02469999
14:22:37|0.02469999
14:22:38|0.02469999
14:22:40|0.02469999
14:22:41|0.02469999
14:22:42|0.02469999
14:22:43|0.02469999
14:22:44|0.02469997
14:22:46|0.02469964
14:22:46|0.02469964
14:22:47|0.02469964
14:22:49|0.02469964
14:22:50|0.02469964
14:22:51|0.02469964
14:22:53|0.0246409
14:22:53|0.0246409
14:22:54|0.02464005
14:22:55|0.0246355
14:22:56|0.02469964
14:22:57|0.02463564
14:22:59|0.02463564
14:22:59|0.0246335
14:23:00|0.0246335
14:23:01|0.0246335
14:23:02|0.02463559
14:23:03|0.02463559
14:23:04|0.02463559
14:23:05|0.02463488
14:23:06|0.0246335
14:23:07|0.0246335
14:23:08|0.0246335
14:23:09|0.0246335
14:23:10|0.02460262
14:23:11|0.02460262
14:23:13|0.02467014
14:23:13|0.02467014
14:23:15|0.02460374
14:23:16|0.02460374
14:23:16|0.02469
14:23:18|0.02469
14:23:19|0.02469
14:23:19|0.02469
14:23:21|0.02469
14:23:21|0.02469
14:23:23|0.02467014
14:23:23|0.02467014
14:23:25|0.02467014
14:23:26|0.02469
14:23:26|0.02469
14:23:28|0.02469
14:23:29|0.02469
14:23:30|0.02469
14:23:31|0.02469
14:23:31|0.02469
14:23:33|0.02469997
14:23:34|0.02469997
14:23:36|0.02469997
14:23:36|0.02469
14:23:37|0.02469
14:23:39|0.02469997
14:23:40|0.02469997
14:23:41|0.02469997
14:23:42|0.02469997
14:23:42|0.02469997
14:23:45|0.02469997
14:23:45|0.02469997
14:23:46|0.02469997
14:23:47|0.02469997
14:23:48|0.02469997
14:23:49|0.02469997
14:23:50|0.024702
14:23:51|0.024702
14:23:53|0.02472
14:23:54|0.02470454
14:23:56|0.02470466
14:23:56|0.02470466
14:23:57|0.02470466
14:23:58|0.02470516
14:23:59|0.02470516
14:24:01|0.02470516
14:24:01|0.02470516
14:24:03|0.02470554
14:24:04|0.02473333
14:24:05|0.02470584
14:24:05|0.02470584
14:24:08|0.02470584
14:24:08|0.02473333
14:24:10|0.02470642
14:24:11|0.02470642
14:24:12|0.02470642
14:24:13|0.02473333
14:24:13|0.02473331
14:24:14|0.02473331
14:24:16|0.02473332
14:24:17|0.02473333
14:24:18|0.0247375
14:24:19|0.0247376
14:24:20|0.02475001
14:24:21|0.02475001
14:24:22|0.02475315
14:24:22|0.02473765
14:24:24|0.02473769
14:24:25|0.02477537
14:24:26|0.02478843
14:24:27|0.02479172
14:24:28|0.02479997
14:24:28|0.02481516
14:24:29|0.02482986
14:24:31|0.02482986
14:24:31|0.0248432
14:24:33|0.02484108
14:24:34|0.02484113
14:24:35|0.02484003
14:24:37|0.02484109
14:24:37|0.02484109
14:24:38|0.02484109
14:24:39|0.02484109
14:24:40|0.02484109
14:24:41|0.02484706
14:24:42|0.02484706
14:24:43|0.02483992
14:24:44|0.02481511
14:24:45|0.02483929
14:24:46|0.02484
14:24:47|0.02485
14:24:48|0.0248669
14:24:49|0.02484022
14:24:50|0.02484022
14:24:51|0.0248669
14:24:52|0.0248669
14:24:53|0.02486525
14:24:54|0.02486525
14:24:55|0.02485036
14:24:56|0.02483939
14:24:57|0.02483939
14:24:58|0.02483939
14:24:59|0.02481934
14:25:00|0.02481934
14:25:01|0.02482
14:25:02|0.02486684
14:25:03|0.02486525
14:25:04|0.02486683
14:25:06|0.02486681
14:25:08|0.02486681
14:25:08|0.0248668
14:25:10|0.02486679
14:25:11|0.0248668
14:25:13|0.02486679
14:25:14|0.02486679
14:25:16|0.02486679
14:25:17|0.02486679
14:25:18|0.02480208
14:25:19|0.02480208
14:25:21|0.02486656
14:25:21|0.02486656
14:25:23|0.02486656
14:25:24|0.02486656
14:25:24|0.02486656
14:25:26|0.02486656
14:25:27|0.02480449
14:25:27|0.02480469
14:25:28|0.02480469
14:25:29|0.02486632
14:25:30|0.02486632
14:25:31|0.02486611
14:25:33|0.02486611
14:25:33|0.02479792
14:25:34|0.0247981
14:25:36|0.02479829
14:25:37|0.02486488
14:25:39|0.02486488
14:25:39|0.02479884
14:25:40|0.02479886
14:25:41|0.02479886
14:25:42|0.02479887
14:25:43|0.02479886
14:25:45|0.02479886
14:25:46|0.02479886
14:25:47|0.02479897
14:25:47|0.02479897
14:25:48|0.02479897
14:25:49|0.02479897
14:25:51|0.02484992
14:25:53|0.02486488
14:25:54|0.0248668
14:25:55|0.0248668
14:25:56|0.02480106
14:25:57|0.02484966
14:25:58|0.02480128
14:25:59|0.02480129
14:26:00|0.02480008
14:26:01|0.02480008
14:26:02|0.02480008
14:26:03|0.02480317
14:26:04|0.02480317
14:26:05|0.02483952
14:26:07|0.02483952
14:26:08|0.02480049
14:26:09|0.02480049
14:26:10|0.02480049
14:26:12|0.02480049
14:26:12|0.02480049
14:26:13|0.02480049
14:26:15|0.02480049
14:26:16|0.02480049
14:26:17|0.02483643
14:26:18|0.02480085
14:26:18|0.02480449
14:26:20|0.02480449
14:26:20|0.02480449
14:26:21|0.02480449
14:26:22|0.02484939
14:26:24|0.02480833
14:26:26|0.02480833
14:26:26|0.02480833
14:26:27|0.02480833
14:26:28|0.0247981
14:26:29|0.02476997
14:26:31|0.024725
14:26:32|0.02471978
14:26:32|0.0247125
14:26:34|0.02476905
14:26:35|0.02476871
14:26:36|0.02476871
14:26:37|0.02476871
14:26:38|0.02476871
14:26:39|0.02476871
14:26:41|0.02476871
14:26:41|0.02476838
14:26:43|0.0247162
14:26:43|0.0247162
14:26:44|0.0247162
14:26:46|0.02475978
14:26:47|0.02475958
14:26:48|0.02475958
14:26:50|0.02471639
14:26:50|0.0247162
14:26:51|0.0247162
14:26:53|0.02468
14:26:54|0.02468
14:26:56|0.02468
14:26:56|0.02468
14:26:57|0.02468
14:26:59|0.02467501
14:26:59|0.02468001
14:27:00|0.02471484
14:27:02|0.02471484
14:27:03|0.02468
14:27:04|0.02468
14:27:05|0.02468
14:27:06|0.02471418
14:27:07|0.02468009
14:27:08|0.02468009
14:27:09|0.02468009
14:27:11|0.0247
14:27:11|0.0247
14:27:13|0.0247
14:27:14|0.0246992
14:27:15|0.0246992
14:27:16|0.0246992
14:27:16|0.0247162
14:27:18|0.02470084
14:27:18|0.02470084
14:27:20|0.02476851
14:27:20|0.02470154
14:27:21|0.02470154
14:27:22|0.02470214
14:27:24|0.02470214
14:27:24|0.02470214
14:27:25|0.02470214
14:27:27|0.02470214
14:27:28|0.02470214
14:27:28|0.02470385
14:27:30|0.02470385
14:27:31|0.02470405
14:27:31|0.02476804
14:27:32|0.02476804
14:27:33|0.02476804
14:27:34|0.02470466
14:27:36|0.02470466
14:27:36|0.02470466
14:27:37|0.02470466
14:27:38|0.02470466
14:27:39|0.02470466
14:27:41|0.02470466
14:27:43|0.02470556
14:27:44|0.02470556
14:27:45|0.02470084
14:27:46|0.02470084
14:27:48|0.02468
14:27:48|0.02470424
14:27:49|0.02470424
14:27:50|0.02470424
14:27:52|0.02470466
14:27:53|0.02470466
14:27:54|0.0247407
14:27:56|0.0247407
14:27:57|0.0247404
14:27:58|0.0247404
14:27:58|0.0247404
14:28:00|0.02474011
14:28:01|0.02474011
14:28:02|0.02474011
14:28:03|0.02476851
14:28:04|0.02476851
14:28:05|0.02476851
14:28:06|0.0247404
14:28:07|0.02476091
14:28:08|0.02476091
14:28:10|0.02476091
14:28:11|0.02476091
14:28:11|0.0247609
14:28:13|0.0247609
14:28:13|0.0247609
14:28:15|0.0247609
14:28:17|0.0247609
14:28:17|0.0247609
14:28:18|0.0247609
14:28:19|0.0247609
14:28:20|0.0247609
14:28:22|0.02476091
14:28:23|0.02476091
14:28:24|0.02476091
14:28:25|0.02476091
14:28:26|0.02476091
14:28:27|0.02476091
14:28:28|0.02476091
14:28:29|0.02476849
14:28:30|0.02476091
14:28:31|0.02476091
14:28:32|0.02476091
14:28:33|0.02476091
14:28:34|0.02476851
14:28:35|0.02476851
14:28:36|0.02476851
14:28:37|0.02476851
14:28:38|0.02476091
14:28:39|0.02476091
14:28:41|0.02476091
14:28:42|0.02476091
14:28:44|0.0247609
14:28:44|0.0247609
14:28:45|0.0247609
14:28:46|0.0247609
14:28:47|0.0247609
14:28:48|0.0247609
14:28:49|0.0247609
14:28:50|0.0247609
14:28:51|0.0247609
14:28:52|0.0247609
14:28:54|0.0247609
14:28:55|0.0247609
14:28:56|0.0247609
14:28:57|0.0247609
14:28:58|0.0247609
14:29:00|0.0247609
14:29:01|0.02470606
14:29:02|0.02475994
14:29:03|0.02475994
14:29:04|0.02475994
14:29:05|0.02470658
14:29:07|0.02470694
14:29:07|0.02470694
14:29:08|0.02475951
14:29:09|0.02475951
14:29:11|0.02475951
14:29:13|0.02475951
14:29:13|0.02475951
14:29:15|0.02475951
14:29:16|0.02471026
14:29:16|0.0247609
14:29:17|0.02475951
14:29:18|0.02475951
14:29:19|0.02471064
14:29:20|0.02471064
14:29:22|0.02471064
14:29:22|0.02471064
14:29:23|0.02474999
14:29:24|0.0247113
14:29:25|0.0247113
14:29:26|0.02471162
14:29:27|0.02471162
14:29:28|0.02471162
14:29:29|0.02475907
14:29:30|0.02466621
14:29:31|0.02466621
14:29:33|0.02466621
14:29:33|0.02464439
14:29:35|0.02462686
14:29:35|0.02462687
14:29:37|0.02465808
14:29:38|0.02465788
14:29:38|0.02465788
14:29:39|0.02462704
14:29:40|0.02462702
14:29:42|0.02462704
14:29:43|0.02462704
14:29:44|0.02462497
14:29:45|0.02462488
14:29:47|0.02460975
14:29:47|0.02462466
14:29:48|0.02460975
14:29:49|0.02460975
14:29:51|0.02460975
14:29:52|0.02460121
14:29:52|0.02460121
14:29:54|0.02458056
14:29:54|0.02458
14:29:55|0.0245662
14:29:56|0.0245662
14:29:58|0.0245662
14:29:58|0.0245625
14:30:00|0.02455
14:30:00|0.0245644
14:30:01|0.02456441
14:30:02|0.02458995
14:30:04|0.02454668
14:30:05|0.02454651
14:30:06|0.02454638
14:30:07|0.02454638
14:30:08|0.02454643
14:30:09|0.02452501
14:30:11|0.02454621
14:30:12|0.02454616
14:30:13|0.02454616
14:30:14|0.02454616
14:30:15|0.02454616
14:30:17|0.02457113
14:30:17|0.02457113
14:30:18|0.02457113
14:30:19|0.02454616
14:30:20|0.02454616
14:30:21|0.02454617
14:30:22|0.0245899
14:30:23|0.0245899
14:30:24|0.02460119
14:30:25|0.02460119
14:30:26|0.02465424
14:30:27|0.02465348
14:30:28|0.02465348
14:30:29|0.02458079
14:30:30|0.02458087
14:30:31|0.02465814
14:30:32|0.02457984
14:30:33|0.02477424
14:30:34|0.02471922
14:30:35|0.02471935
14:30:36|0.02471936
14:30:37|0.02470929
14:30:38|0.02476865
14:30:39|0.02476865
14:30:40|0.02476864
14:30:42|0.02471981
14:30:43|0.02471981
14:30:45|0.02472027
14:30:45|0.02472066
14:30:46|0.02472066
14:30:48|0.02467501
14:30:50|0.02467501
14:30:51|0.02472006
14:30:52|0.02467506
14:30:53|0.02471987
14:30:54|0.02470554
14:30:55|0.02470552
14:30:56|0.02467522
14:30:57|0.02470539
14:30:58|0.02470539
14:30:59|0.02470539
14:31:00|0.02470539
14:31:01|0.0250172
14:31:02|0.0249193
14:31:03|0.02486927
14:31:04|0.02490322
14:31:05|0.02490276
14:31:06|0.02485995
14:31:07|0.02486114
14:31:09|0.02488936
14:31:10|0.02488949
14:31:10|0.02496248
14:31:12|0.02496183
14:31:12|0.02496187
14:31:13|0.02496184
14:31:15|0.02496249
14:31:16|0.02496249
14:31:16|0.02491253
14:31:18|0.02491253
14:31:18|0.02491233
14:31:19|0.02491235
14:31:20|0.02482401
14:31:21|0.02482401
14:31:22|0.02479884
14:31:23|0.02479884
14:31:25|0.02479884
14:31:26|0.02479885
14:31:26|0.02479885
14:31:28|0.02479885
14:31:28|0.02479885
14:31:29|0.02479885
14:31:30|0.0248
14:31:31|0.0248
14:31:32|0.02478245
14:31:33|0.02478245
14:31:34|0.02478245
14:31:35|0.02478245
14:31:36|0.02484799
14:31:37|0.02484799
14:31:38|0.02484771
14:31:39|0.02480048
14:31:40|0.02484748
14:31:41|0.02484748
14:31:42|0.02480119
14:31:44|0.02484684
14:31:45|0.02484684
14:31:47|0.02484684
14:31:48|0.02484567
14:31:48|0.02484567
14:31:49|0.02484567
14:31:51|0.02484567
14:31:51|0.02484567
14:31:52|0.02484567
14:31:53|0.02484567
14:31:55|0.02484567
14:31:56|0.02484635
14:31:57|0.02484567
14:31:58|0.02484567
14:31:59|0.024787
14:32:00|0.0248451
14:32:01|0.0248451
14:32:02|0.0248451
14:32:04|0.02480161
14:32:04|0.02480161
14:32:06|0.024787
14:32:07|0.024787
14:32:08|0.02484201
14:32:09|0.02484201
14:32:10|0.02484201
14:32:11|0.02484201
14:32:12|0.02484201
14:32:13|0.02484201
14:32:15|0.02484201
14:32:15|0.02484201
14:32:16|0.02478604
14:32:17|0.0247334
14:32:18|0.02470929
14:32:20|0.02470929
14:32:21|0.02473155
14:32:22|0.02473155
14:32:23|0.02469679
14:32:24|0.02469679
14:32:25|0.0246294
14:32:26|0.02462062
14:32:27|0.0246204
14:32:28|0.02464853
14:32:30|0.02462519
14:32:31|0.02462524
14:32:31|0.02466237
14:32:33|0.02466237
14:32:34|0.0246257
14:32:35|0.02466237
14:32:36|0.02469889
14:32:37|0.02469889
14:32:38|0.02469889
14:32:39|0.02469889
14:32:40|0.02469889
14:32:41|0.02469889
14:32:42|0.02469889
14:32:43|0.02469889
14:32:45|0.02469889
14:32:45|0.02469889
14:32:47|0.0246643
14:32:48|0.0246643
14:32:49|0.02466444
14:32:50|0.02466448
14:32:52|0.02466452
14:32:52|0.02466452
14:32:54|0.02466455
14:32:55|0.02466455
14:32:56|0.02466455
14:32:56|0.02466455
14:32:57|0.02466455
14:32:59|0.02466455
14:33:00|0.02466208
14:33:01|0.02466454
14:33:02|0.02466446
14:33:04|0.02465
14:33:04|0.02465
14:33:06|0.02462567
14:33:06|0.02462567
14:33:08|0.02462445
14:33:08|0.02462445
14:33:11|0.02460054
14:33:11|0.02464761
14:33:12|0.0246007
14:33:13|0.0246007
14:33:14|0.02464716
14:33:15|0.02466421
14:33:16|0.02466413
14:33:17|0.02466413
14:33:18|0.02466413
14:33:19|0.02466413
14:33:20|0.02466413
14:33:21|0.02466413
14:33:22|0.02466334
14:33:23|0.02466334
14:33:24|0.02466294
14:33:25|0.02460074
14:33:27|0.02460074
14:33:28|0.02460074
14:33:29|0.02460097
14:33:30|0.02466446
14:33:31|0.02467016
14:33:32|0.02467016
14:33:33|0.02466484
14:33:34|0.02468725
14:33:35|0.02468725
14:33:36|0.02468725
14:33:37|0.02468725
14:33:37|0.02468725
14:33:39|0.025
14:33:40|0.02500001
14:33:41|0.02500006
14:33:42|0.02495776
14:33:43|0.02495777
14:33:44|0.024925
14:33:45|0.02492661
14:33:45|0.02492661
14:33:47|0.0249193
14:33:48|0.0249193
14:33:49|0.0249193
14:33:49|0.0249193
14:33:52|0.02491942
14:33:52|0.02495694
14:33:53|0.02495694
14:33:54|0.02491975
14:33:55|0.02491975
14:33:56|0.02491975
14:33:57|0.02495668
14:33:58|0.02495693
14:33:59|0.02492046
14:34:00|0.02495683
14:34:01|0.02492052
14:34:02|0.02492052
14:34:03|0.0249193
14:34:04|0.02491231
14:34:05|0.02487522
14:34:07|0.02486927
14:34:08|0.02486927
14:34:09|0.02491929
14:34:09|0.02491905
14:34:11|0.02491905
14:34:12|0.0248678
14:34:13|0.02490288
14:34:13|0.02490288
14:34:15|0.02490288
14:34:16|0.02490288
14:34:17|0.02490294
14:34:18|0.02490294
14:34:19|0.0249193
14:34:20|0.02495649
14:34:21|0.02495658
14:34:22|0.02495658
14:34:23|0.02495682
14:34:24|0.02495681
14:34:25|0.02495683
14:34:26|0.02495682
14:34:26|0.02495683
14:34:28|0.02495681
14:34:29|0.02491987
14:34:30|0.02491909
14:34:31|0.02491909
14:34:31|0.02495672
14:34:32|0.0249497
14:34:33|0.02494958
14:34:35|0.02489462
14:34:36|0.02491978
14:34:37|0.02491978
14:34:37|0.02491978
14:34:39|0.02494884
14:34:39|0.02491979
14:34:41|0.02494882
14:34:42|0.02494882
14:34:42|0.02494878
14:34:44|0.02487415
14:34:45|0.02486868
14:34:47|0.02489415
14:34:47|0.02489415
14:34:49|0.02489415
14:34:51|0.02493993
14:34:51|0.02487441
14:34:52|0.02487441
14:34:53|0.02487441
14:34:54|0.02487459
14:34:55|0.02487459
14:34:56|0.02487459
14:34:57|0.02491951
14:34:59|0.02491951
14:35:00|0.02491932
14:35:02|0.02491975
14:35:02|0.02491975
14:35:03|0.02493969
14:35:04|0.02493959
14:35:05|0.02494
14:35:06|0.02494944
14:35:07|0.02494001
14:35:08|0.02494957
14:35:09|0.02495558
14:35:10|0.02495574
14:35:11|0.02495694
14:35:12|0.02498994
14:35:13|0.02498994
14:35:14|0.02495671
14:35:15|0.02495671
14:35:16|0.02495671
14:35:17|0.02499
14:35:18|0.02499
14:35:19|0.02499
14:35:20|0.02499
14:35:21|0.02499
14:35:22|0.02495789
14:35:23|0.02495671
14:35:24|0.02498999
14:35:25|0.02494989
14:35:26|0.02499
14:35:27|0.02499
14:35:28|0.02499
14:35:29|0.025
14:35:30|0.025
14:35:31|0.02499
14:35:32|0.02499
14:35:33|0.02497289
14:35:34|0.02499995
14:35:35|0.02499001
14:35:36|0.02499001
14:35:37|0.02499999
14:35:38|0.02499999
14:35:40|0.02499001
14:35:40|0.02499001
14:35:41|0.02499
14:35:42|0.02499977
14:35:43|0.02499986
14:35:44|0.02499986
14:35:45|0.02499986
14:35:47|0.02499977
14:35:47|0.02499977
14:35:49|0.02499977
14:35:50|0.02499977
14:35:51|0.02499969
14:35:52|0.02499969
14:35:53|0.02497006
14:35:54|0.02497006
14:35:55|0.02497006
14:35:56|0.02497004
14:35:57|0.02497004
14:35:57|0.02495149
14:35:59|0.02497004
14:35:59|0.02497004
14:36:01|0.02497005
14:36:02|0.02494989
14:36:03|0.02494989
14:36:04|0.02494986
14:36:05|0.02494987
14:36:06|0.02494989
14:36:08|0.02494989
14:36:08|0.02494989
14:36:09|0.02492877
14:36:10|0.02492877
14:36:11|0.0249255
14:36:12|0.02495342
14:36:13|0.02495342
14:36:14|0.02495343
14:36:15|0.02494986
14:36:16|0.02496455
14:36:18|0.02493736
14:36:19|0.02496433
14:36:19|0.02496419
14:36:21|0.02496412
14:36:22|0.02496412
14:36:22|0.02497006
14:36:23|0.02497006
14:36:25|0.02496979
14:36:25|0.02496216
14:36:27|0.02496215
14:36:28|0.02496215
14:36:28|0.02496215
14:36:30|0.02494539
14:36:31|0.02494539
14:36:32|0.02496389
14:36:33|0.02496389
14:36:34|0.02496389
14:36:35|0.02496367
14:36:36|0.0249998
14:36:37|0.0249998
14:36:37|0.0249998
14:36:39|0.02494552
14:36:40|0.02498746
14:36:40|0.02492697
14:36:42|0.02492697
14:36:43|0.02498713
14:36:43|0.02498713
14:36:45|0.02498713
14:36:45|0.02498713
14:36:46|0.02498713
14:36:48|0.02492838
14:36:50|0.02492837
14:36:50|0.02492842
14:36:52|0.02493639
14:36:53|0.02493639
14:36:53|0.02491754
14:36:56|0.02491754
14:36:56|0.02491754
14:36:57|0.02491777
14:36:58|0.0249529
14:36:59|0.02495278
14:37:00|0.02491787
14:37:01|0.02491787
14:37:02|0.02491787
14:37:03|0.02495243
14:37:04|0.02495235
14:37:05|0.02496943
14:37:06|0.02495278
14:37:07|0.02495277
14:37:08|0.02491265
14:37:10|0.02495277
14:37:11|0.02495277
14:37:12|0.02495277
14:37:12|0.02495277
14:37:14|0.02490035
14:37:15|0.02495229
14:37:16|0.02490056
14:37:18|0.02495165
14:37:18|0.02490076
14:37:19|0.02495146
14:37:20|0.02495145
14:37:21|0.02495143
14:37:22|0.02494997
14:37:23|0.02496943
14:37:24|0.02496943
14:37:26|0.02496938
14:37:26|0.02496938
14:37:27|0.02496937
14:37:29|0.02496941
14:37:30|0.02494997
14:37:30|0.02496942
14:37:32|0.02497459
14:37:32|0.02491986
14:37:34|0.02497458
14:37:35|0.0249997
14:37:35|0.0249997
14:37:37|0.02495054
14:37:38|0.02497459
14:37:38|0.02497459
14:37:40|0.02497458
14:37:40|0.02497458
14:37:42|0.02497458
14:37:43|0.02497458
14:37:43|0.02497458
14:37:46|0.02497458
14:37:46|0.02491946
14:37:47|0.02491976
14:37:49|0.02491976
14:37:51|0.02497437
14:37:51|0.02497437
14:37:52|0.02497437
14:37:53|0.02492056
14:37:55|0.02492086
14:37:56|0.02492086
14:37:57|0.02492094
14:37:58|0.02492094
14:37:58|0.02492094
14:38:00|0.02492094
14:38:01|0.02487768
14:38:02|0.02492096
14:38:04|0.02497434
14:38:04|0.02497433
14:38:05|0.02497433
14:38:06|0.02497433
14:38:07|0.02497457
14:38:08|0.02497437
14:38:09|0.02497457
14:38:10|0.02499423
14:38:11|0.02497447
14:38:13|0.0250122
14:38:13|0.02499
14:38:15|0.02499
14:38:16|0.02498001
14:38:17|0.02500112
14:38:18|0.02500115
14:38:19|0.02500126
14:38:20|0.02500126
14:38:21|0.02499998
14:38:23|0.02499997
14:38:23|0.02499996
14:38:24|0.02499996
14:38:25|0.02497437
14:38:26|0.02498995
14:38:27|0.02495112
14:38:28|0.02495112
14:38:29|0.02495112
14:38:30|0.02498992
14:38:31|0.02495
14:38:32|0.02495
14:38:34|0.02494999
14:38:34|0.02494999
14:38:35|0.02494999
14:38:36|0.02499999
14:38:38|0.02499999
14:38:39|0.02499999
14:38:40|0.02492265
14:38:41|0.02498
14:38:42|0.02496182
14:38:43|0.02496182
14:38:44|0.02496182
14:38:45|0.02496182
14:38:46|0.02496172
14:38:47|0.02496172
14:38:48|0.02496172
14:38:48|0.02494008
14:38:49|0.02494008
14:38:52|0.02494008
14:38:52|0.02494008
14:38:53|0.02494008
14:38:54|0.02494008
14:38:56|0.02497798
14:38:57|0.02497798
14:38:58|0.02494
14:38:59|0.02494
14:39:00|0.02494
14:39:01|0.02494
14:39:02|0.02494
14:39:02|0.02494025
14:39:04|0.02494025
14:39:06|0.02492099
14:39:07|0.02492099
14:39:08|0.02492099
14:39:10|0.02492
14:39:10|0.02492
14:39:11|0.02493988
14:39:13|0.02493988
14:39:15|0.02493988
14:39:15|0.02493988
14:39:16|0.02491999
14:39:17|0.02491999
14:39:18|0.02491999
14:39:19|0.02491999
14:39:20|0.02494026
14:39:21|0.02494026
14:39:22|0.02496
14:39:23|0.02496
14:39:24|0.02496
14:39:25|0.02496
14:39:26|0.02497777
14:39:27|0.02499988
14:39:28|0.02499978
14:39:29|0.025
14:39:31|0.02504159
14:39:32|0.02504156
14:39:32|0.02504156
14:39:33|0.02504993
14:39:35|0.02504155
14:39:35|0.02504151
14:39:37|0.02505398
14:39:38|0.02505628
14:39:39|0.02508001
14:39:40|0.02505252
14:39:41|0.02508805
14:39:41|0.02508805
14:39:43|0.0250541
14:39:43|0.025
14:39:45|0.02500019
14:39:46|0.02503532
14:39:47|0.02503532
14:39:49|0.02500087
14:39:49|0.02503504
14:39:50|0.02503502
14:39:51|0.02500151
14:39:52|0.0250016
14:39:54|0.02500186
14:39:55|0.02500186
14:39:56|0.02500186
14:39:58|0.02503421
14:39:58|0.02503421
14:39:59|0.02503409
14:40:00|0.02503476
14:40:01|0.02503476
14:40:02|0.02505399
14:40:03|0.025054
14:40:04|0.02505399
14:40:05|0.02505399
14:40:06|0.02503481
14:40:07|0.02503481
14:40:08|0.025054
14:40:09|0.025054
14:40:10|0.025029
14:40:11|0.02500599
14:40:12|0.02504665
14:40:13|0.02504665
14:40:14|0.02505398
14:40:15|0.02506671
14:40:16|0.02505
14:40:17|0.02505
14:40:18|0.02506677
14:40:19|0.02506677
14:40:20|0.02506678
14:40:21|0.0250668
14:40:22|0.02503338
14:40:23|0.02503338
14:40:24|0.02501556
14:40:25|0.02503338
14:40:26|0.0251
14:40:27|0.0251
14:40:28|0.0251
14:40:29|0.02512
14:40:30|0.02506258
14:40:31|0.0251
14:40:32|0.02510001
14:40:33|0.02512036
14:40:34|0.02513
14:40:35|0.02506212
14:40:36|0.02508607
14:40:37|0.02505426
14:40:38|0.02506264
14:40:39|0.02506264
14:40:40|0.02505427
14:40:41|0.02505427
14:40:42|0.02505441
14:40:43|0.0250545
14:40:44|0.0250545
14:40:45|0.0251
14:40:46|0.0251
14:40:47|0.02506368
14:40:48|0.02506381
14:40:49|0.02506247
14:40:50|0.02506247
14:40:51|0.02506247
14:40:53|0.02509946
14:40:54|0.02509946
14:40:56|0.02508869
14:40:56|0.02508869
14:40:58|0.02505428
14:40:59|0.02505428
14:41:00|0.02505434
14:41:01|0.0250887
14:41:02|0.02506014
14:41:03|0.0251
14:41:05|0.02516941
14:41:05|0.02515085
14:41:07|0.02516453
14:41:08|0.02515085
14:41:08|0.0251645
14:41:09|0.02515085
14:41:11|0.0251736
14:41:11|0.02516945
14:41:13|0.02516448
14:41:13|0.02516448
14:41:15|0.02518
14:41:16|0.02517997
14:41:17|0.02517997
14:41:18|0.02515982
14:41:20|0.02518142
14:41:21|0.02523517
14:41:22|0.02523595
14:41:23|0.02523594
14:41:24|0.02523521
14:41:25|0.02523593
14:41:26|0.02518184
14:41:27|0.02519999
14:41:28|0.0252
14:41:29|0.0252642
14:41:30|0.0253
14:41:31|0.02523621
14:41:32|0.02523653
14:41:33|0.02523653
14:41:34|0.0252641
14:41:35|0.02529991
14:41:36|0.02529991
14:41:37|0.02529991
14:41:38|0.02529987
14:41:39|0.02526489
14:41:40|0.02529985
14:41:41|0.02529979
14:41:42|0.02526491
14:41:43|0.02526496
14:41:44|0.02529973
14:41:45|0.02523653
14:41:46|0.02524996
14:41:47|0.0253335
14:41:48|0.02527261
14:41:49|0.02527267
14:41:50|0.02527267
14:41:51|0.02533317
14:41:52|0.02533317
14:41:53|0.02527375
14:41:54|0.02515002
14:41:55|0.02526414
14:41:57|0.02525675
14:41:58|0.02520007
14:41:59|0.02525655
14:42:00|0.0252565
14:42:01|0.02520071
14:42:03|0.02525679
14:42:03|0.02525661
14:42:04|0.02525673
14:42:06|0.02520202
14:42:07|0.02525659
14:42:08|0.02525659
14:42:09|0.02525653
14:42:10|0.02525653
14:42:12|0.02525645
14:42:13|0.0252565
14:42:13|0.0253335
14:42:14|0.0253335
14:42:16|0.02527789
14:42:17|0.0253085
14:42:18|0.02527855
14:42:19|0.02527882
14:42:20|0.02527892
14:42:21|0.0253335
14:42:22|0.02528
14:42:23|0.0253335
14:42:24|0.02535
14:42:25|0.02538169
14:42:26|0.02533631
14:42:27|0.02538748
14:42:28|0.02538001
14:42:29|0.02538748
14:42:30|0.02538735
14:42:31|0.02535831
14:42:32|0.0253335
14:42:33|0.02535829
14:42:34|0.0253335
14:42:35|0.0253335
14:42:36|0.02532318
14:42:37|0.02527238
14:42:38|0.02527249
14:42:39|0.02533356
14:42:40|0.02534998
14:42:41|0.02534993
14:42:42|0.02530958
14:42:43|0.02535
14:42:44|0.02535
14:42:46|0.02533353
14:42:46|0.02533353
14:42:47|0.02533353
14:42:48|0.02534999
14:42:49|0.02535438
14:42:50|0.02534999
14:42:51|0.02535
14:42:52|0.02534996
14:42:54|0.02534995
14:42:56|0.0253346
14:42:56|0.02534995
14:42:58|0.02534859
14:43:00|0.02534859
14:43:01|0.02530889
14:43:03|0.02531186
14:43:04|0.02525658
14:43:06|0.02527182
14:43:07|0.02524798
14:43:08|0.02522512
14:43:10|0.02516188
14:43:11|0.02517068
14:43:11|0.0251618
14:43:14|0.0251047
14:43:14|0.02520866
14:43:15|0.02519999
14:43:16|0.02516173
14:43:17|0.02522155
14:43:18|0.02522155
14:43:19|0.02521249
14:43:20|0.02521249
14:43:21|0.02516248
14:43:22|0.02521207
14:43:23|0.02521207
14:43:24|0.02516295
14:43:26|0.02521186
14:43:26|0.02521186
14:43:28|0.02522156
14:43:29|0.02525658
14:43:30|0.02522156
14:43:31|0.02522156
14:43:31|0.02525651
14:43:33|0.02525651
14:43:34|0.02522585
14:43:35|0.02524798
14:43:36|0.02524798
14:43:37|0.02524798
14:43:37|0.02524798
14:43:38|0.02524798
14:43:40|0.02524798
14:43:41|0.02524797
14:43:42|0.02524797
14:43:42|0.02525656
14:43:44|0.02520225
14:43:44|0.02535427
14:43:46|0.02524796
14:43:46|0.02522865
14:43:47|0.02524783
14:43:49|0.02522
14:43:49|0.02522
14:43:51|0.02522158
14:43:51|0.02520001
14:43:52|0.02520002
14:43:54|0.02520002
14:43:56|0.02520002
14:43:57|0.02513851
14:43:57|0.02518
14:44:00|0.02517096
14:44:00|0.02517096
14:44:02|0.02517631
14:44:04|0.0251
14:44:04|0.0251
14:44:06|0.02511975
14:44:07|0.02511975
14:44:08|0.02512149
14:44:10|0.02515707
14:44:10|0.02512149
14:44:12|0.02512149
14:44:13|0.02515703
14:44:14|0.02515703
14:44:15|0.02515703
14:44:16|0.02515694
14:44:17|0.02515694
14:44:18|0.02517628
14:44:19|0.02517627
14:44:20|0.02517627
14:44:21|0.02517685
14:44:22|0.02517685
14:44:23|0.02517724
14:44:24|0.02517724
14:44:25|0.0252286
14:44:26|0.0252286
14:44:27|0.02517815
14:44:28|0.02522858
14:44:29|0.02522858
14:44:31|0.0251763
14:44:31|0.02522
14:44:32|0.02523124
14:44:34|0.02523128
14:44:35|0.02523128
14:44:36|0.02523128
14:44:37|0.02523128
14:44:38|0.02525422
14:44:39|0.02525422
14:44:40|0.02525422
14:44:41|0.02525422
14:44:42|0.025275
14:44:43|0.02528
14:44:44|0.02528
14:44:45|0.02528629
14:44:46|0.02528629
14:44:47|0.0253125
14:44:48|0.02527243
14:44:49|0.02534319
14:44:50|0.0253
14:44:51|0.02530003
14:44:52|0.02528903
14:44:53|0.02528903
14:44:54|0.02530012
14:44:55|0.02531121
14:44:57|0.02530014
14:44:58|0.02534318
14:44:58|0.02530012
14:45:00|0.02534294
14:45:01|0.02530012
14:45:02|0.02534278
14:45:03|0.02530017
14:45:04|0.02530017
14:45:05|0.02535178
14:45:06|0.02534297
14:45:08|0.02537412
14:45:09|0.0253543
14:45:10|0.02534759
14:45:11|0.02534776
14:45:12|0.02534793
14:45:13|0.02534793
14:45:14|0.02540427
14:45:15|0.02540128
14:45:16|0.02534853
14:45:17|0.02534862
14:45:18|0.02540125
14:45:19|0.02540089
14:45:20|0.02541984
14:45:21|0.02540126
14:45:22|0.02544
14:45:23|0.02544716
14:45:24|0.02542033
14:45:25|0.02542044
14:45:26|0.02544723
14:45:27|0.02549992
14:45:28|0.02545019
14:45:29|0.02545037
14:45:30|0.02545041
14:45:31|0.02545675
14:45:33|0.02545017
14:45:33|0.02545025
14:45:34|0.02545033
14:45:36|0.02546278
14:45:37|0.02549946
14:45:37|0.02546317
14:45:38|0.02549998
14:45:40|0.02546766
14:45:40|0.0255
14:45:41|0.02549985
14:45:42|0.02551041
14:45:44|0.02552527
14:45:44|0.0255
14:45:45|0.0255265
14:45:46|0.02551504
14:45:48|0.02552528
14:45:48|0.02552529
14:45:50|0.02552666
14:45:50|0.02554003
14:45:52|0.02556
14:45:52|0.02557891
14:45:53|0.02556
14:45:54|0.02557501
14:45:55|0.02560713
14:45:57|0.025603
14:45:58|0.02560502
14:45:59|0.0256889
14:46:00|0.0257
14:46:01|0.0256821
14:46:03|0.02567005
14:46:04|0.02573338
14:46:06|0.02564012
14:46:06|0.02564022
14:46:07|0.02569627
14:46:08|0.02569637
14:46:10|0.02567572
14:46:11|0.02567575
14:46:11|0.02573355
14:46:13|0.02573359
14:46:14|0.02573358
14:46:16|0.02576271
14:46:17|0.02573378
14:46:18|0.0257336
14:46:19|0.02577
14:46:20|0.02577
14:46:20|0.02579219
14:46:21|0.02579224
14:46:23|0.02576271
14:46:23|0.02578005
14:46:25|0.02578405
14:46:26|0.02577999
14:46:26|0.02579
14:46:28|0.02579001
14:46:28|0.02583831
14:46:30|0.02587396
14:46:30|0.02587391
14:46:31|0.02587499
14:46:33|0.02585837
14:46:34|0.02587913
14:46:35|0.02583837
14:46:36|0.02586895
14:46:37|0.02583852
14:46:38|0.02583838
14:46:39|0.02583837
14:46:40|0.02583837
14:46:41|0.0258458
14:46:42|0.02583838
14:46:43|0.02584357
14:46:44|0.02584
14:46:45|0.02583838
14:46:46|0.02584576
14:46:47|0.02584578
14:46:48|0.02584573
14:46:49|0.02580023
14:46:50|0.02580006
14:46:51|0.02583
14:46:52|0.02583837
14:46:53|0.0258
14:46:54|0.02580018
14:46:55|0.02583837
14:46:56|0.02587874
14:46:57|0.02589999
14:46:58|0.02583867
14:46:59|0.02583882
14:47:01|0.02589999
14:47:01|0.02589999
14:47:03|0.02589994
14:47:03|0.02589973
14:47:04|0.02587874
14:47:06|0.02589969
14:47:08|0.02589994
14:47:09|0.0258997
14:47:10|0.02592949
14:47:12|0.02589972
14:47:12|0.02589977
14:47:13|0.0259423
14:47:15|0.02594223
14:47:16|0.02594223
14:47:17|0.02594223
14:47:18|0.02594222
14:47:19|0.02590077
14:47:20|0.02594236
14:47:21|0.02588468
14:47:22|0.0259002
14:47:23|0.02582
14:47:24|0.02581271
14:47:25|0.0258
14:47:26|0.02581258
14:47:27|0.02577422
14:47:28|0.025756
14:47:30|0.0257
14:47:31|0.02582
14:47:31|0.02581213
14:47:32|0.0258625
14:47:34|0.02587932
14:47:35|0.02584745
14:47:35|0.02583808
14:47:36|0.0258625
14:47:38|0.0258625
14:47:38|0.0258625
14:47:39|0.0258625
14:47:40|0.02584745
14:47:42|0.02586244
14:47:42|0.0258624
14:47:44|0.02586278
14:47:44|0.02592639
14:47:46|0.02592209
14:47:47|0.0259256
14:47:48|0.02592553
14:47:49|0.02587596
14:47:50|0.02588927
14:47:51|0.02594796
14:47:52|0.0259505
14:47:53|0.02597135
14:47:54|0.02595474
14:47:55|0.02595472
14:47:56|0.02595468
14:47:57|0.02595468
14:47:58|0.02595468
14:48:00|0.02597642
14:48:00|0.02597121
14:48:02|0.026
14:48:03|0.02606995
14:48:04|0.02604034
14:48:05|0.02604919
14:48:07|0.0259935
14:48:08|0.02600003
14:48:09|0.0260001
14:48:11|0.026
14:48:11|0.0259625
14:48:13|0.02598962
14:48:14|0.02600049
14:48:15|0.02600049
14:48:16|0.02600083
14:48:17|0.02604578
14:48:18|0.02604551
14:48:19|0.02606934
14:48:20|0.0261
14:48:21|0.02606937
14:48:22|0.02609998
14:48:23|0.02609989
14:48:24|0.02607008
14:48:25|0.02609994
14:48:26|0.02610003
14:48:27|0.0261001
14:48:28|0.02610013
14:48:29|0.02609994
14:48:30|0.02609994
14:48:31|0.02609994
14:48:32|0.02613736
14:48:33|0.026151
14:48:34|0.0262875
14:48:35|0.0262186
14:48:36|0.02621879
14:48:37|0.02629969
14:48:38|0.02629998
14:48:39|0.02628
14:48:40|0.02624772
14:48:41|0.0262492
14:48:42|0.0262997
14:48:43|0.02630011
14:48:44|0.02626284
14:48:45|0.02627443
14:48:46|0.02631948
14:48:47|0.026263
14:48:48|0.02627902
14:48:49|0.02626794
14:48:50|0.0262679
14:48:51|0.02626296
14:48:52|0.02629999
14:48:53|0.02618645
14:48:54|0.0262695
14:48:55|0.0262679
14:48:56|0.02615077
14:48:57|0.026275
14:48:58|0.02627117
14:48:59|0.02625595
14:49:01|0.02624999
14:49:02|0.02626793
14:49:04|0.0261507
14:49:05|0.02615109
14:49:06|0.02615068
14:49:07|0.02609817
14:49:09|0.02611997
14:49:10|0.0261199
14:49:10|0.02619998
14:49:12|0.0261199
14:49:13|0.02614814
14:49:14|0.0260875
14:49:15|0.0260885
14:49:16|0.02610198
14:49:18|0.02613689
14:49:18|0.02614991
14:49:20|0.0262
14:49:21|0.0262
14:49:21|0.02615134
14:49:23|0.02618694
14:49:23|0.02613586
14:49:25|0.02612003
14:49:25|0.0261
14:49:26|0.02609263
14:49:27|0.02610004
14:49:28|0.02614816
14:49:29|0.02614817
14:49:31|0.02610365
14:49:32|0.02613947
14:49:33|0.02615419
14:49:34|0.02616244
14:49:35|0.02617534
14:49:36|0.02616263
14:49:38|0.0261541
14:49:38|0.02610444
14:49:39|0.02617531
14:49:40|0.02617536
14:49:41|0.0261753
14:49:42|0.0262
14:49:44|0.02622762
14:49:44|0.02624549
14:49:45|0.02622515
14:49:47|0.02631323
14:49:47|0.026319
14:49:48|0.02631899
14:49:50|0.02627505
14:49:51|0.02629056
14:49:52|0.02629519
14:49:53|0.02635
14:49:54|0.02635312
14:49:55|0.02635307
14:49:56|0.0263531
14:49:57|0.02637122
14:49:58|0.02637727
14:49:59|0.026385
14:50:00|0.02638704
14:50:02|0.02639997
14:50:02|0.02642199
14:50:04|0.02640011
14:50:06|0.02642209
14:50:07|0.02642894
14:50:08|0.02642903
14:50:10|0.02644067
14:50:11|0.02647449
14:50:12|0.0264683
14:50:14|0.02648305
14:50:14|0.02650709
14:50:15|0.02641039
14:50:16|0.02638704
14:50:17|0.02643037
14:50:18|0.02642494
14:50:19|0.02638498
14:50:20|0.026352
14:50:21|0.02635198
14:50:22|0.02635198
14:50:23|0.026352
14:50:25|0.026325
14:50:25|0.0263519
14:50:26|0.02635187
14:50:27|0.02635197
14:50:28|0.02636
14:50:29|0.02638395
14:50:30|0.02642289
14:50:31|0.02636509
14:50:32|0.02635985
14:50:33|0.02635982
14:50:34|0.02635207
14:50:35|0.02638391
14:50:36|0.02636488
14:50:37|0.02638258
14:50:38|0.0263999
14:50:39|0.02636468
14:50:40|0.0263969
14:50:41|0.02639847
14:50:42|0.02636484
14:50:43|0.02636487
14:50:44|0.02636502
14:50:45|0.02636507
14:50:46|0.02636507
14:50:47|0.02636507
14:50:48|0.0263519
14:50:49|0.02632497
14:50:50|0.02632485
14:50:51|0.02627493
14:50:52|0.02627116
14:50:53|0.02627115
14:50:54|0.02630251
14:50:55|0.02627116
14:50:56|0.02625416
14:50:57|0.02627475
14:50:58|0.02627475
14:50:59|0.02627474
14:51:00|0.02625415
14:51:01|0.02624998
14:51:03|0.02616799
14:51:05|0.02624989
14:51:05|0.02621494
14:51:06|0.02621972
14:51:08|0.02616809
14:51:09|0.02618644
14:51:10|0.02618616
14:51:10|0.026186
14:51:12|0.0261049
14:51:13|0.02610501
14:51:14|0.02610469
14:51:15|0.0261
14:51:16|0.02610452
14:51:17|0.02610461
14:51:18|0.02607338
14:51:18|0.02609817
14:51:20|0.02606261
14:51:20|0.0260671
14:51:22|0.0261
14:51:23|0.0261
14:51:23|0.0261
14:51:25|0.02610006
14:51:26|0.02610003
14:51:27|0.0261
14:51:28|0.02614577
14:51:28|0.0261
14:51:29|0.02614244
14:51:30|0.02610002
14:51:31|0.0261
14:51:33|0.0260348
14:51:35|0.0260978
14:51:36|0.0260321
14:51:37|0.02604765
14:51:37|0.02603201
14:51:40|0.0261
14:51:41|0.0261462
14:51:42|0.02610781
14:51:43|0.02615393
14:51:44|0.02615391
14:51:45|0.0261275
14:51:46|0.0261127
14:51:47|0.0261407
14:51:48|0.02614057
14:51:49|0.02610978
14:51:50|0.02610981
14:51:51|0.02610983
14:51:52|0.02610983
14:51:53|0.02610983
14:51:54|0.02610982
14:51:55|0.02613899
14:51:56|0.02610983
14:51:57|0.02610979
14:51:58|0.0261017
14:51:59|0.02613813
14:52:00|0.02613781
14:52:01|0.02613749
14:52:02|0.02610001
14:52:03|0.02606788
14:52:04|0.02606793
14:52:06|0.0260679
14:52:07|0.02606789
14:52:07|0.02606
14:52:08|0.02604
14:52:10|0.02605979
14:52:11|0.02604011
14:52:12|0.02603747
14:52:13|0.02603907
14:52:14|0.02606089
14:52:15|0.026048
14:52:16|0.02609667
14:52:17|0.02606675
14:52:18|0.02610006
14:52:19|0.02610009
14:52:20|0.02613729
14:52:21|0.02607861
14:52:22|0.02604
14:52:23|0.02600002
14:52:25|0.026
14:52:25|0.02588914
14:52:26|0.02593596
14:52:28|0.02565303
14:52:29|0.02568508
14:52:30|0.02574101
14:52:30|0.0257586
14:52:31|0.0257854
14:52:33|0.02578561
14:52:33|0.02585251
14:52:34|0.02580418
14:52:35|0.02583435
14:52:36|0.02581149
14:52:38|0.02581172
14:52:39|0.02581195
14:52:40|0.02566666
14:52:40|0.02567009
14:52:41|0.02569264
14:52:42|0.0256625
14:52:43|0.0256749
14:52:45|0.02568749
14:52:45|0.02573359
14:52:47|0.02570267
14:52:48|0.02568347
14:52:49|0.02570259
14:52:50|0.02566617
14:52:51|0.02570259
14:52:52|0.02566609
14:52:53|0.02570255
14:52:54|0.02566457
14:52:55|0.02573628
14:52:56|0.0256661
14:52:57|0.02567224
14:52:58|0.02567224
14:52:59|0.02570966
14:53:00|0.02572414
14:53:01|0.02575
14:53:02|0.02577402
14:53:03|0.02570975
14:53:05|0.0257102
14:53:06|0.02576631
14:53:08|0.0257663
14:53:09|0.02573745
14:53:09|0.02573747
14:53:11|0.02576361
14:53:12|0.02577199
14:53:13|0.02573754
14:53:14|0.02577199
14:53:15|0.02577605
14:53:16|0.02577605
14:53:17|0.02577605
14:53:19|0.02577604
14:53:19|0.02577199
14:53:20|0.02574348
14:53:21|0.02575841
14:53:22|0.02573747
14:53:23|0.02574348
14:53:25|0.02567229
14:53:26|0.02573318
14:53:28|0.02567288
14:53:28|0.02567288
14:53:30|0.02567249
14:53:30|0.02567249
14:53:31|0.02562444
14:53:33|0.02562496
14:53:34|0.0256206
14:53:35|0.02562124
14:53:36|0.02561
14:53:37|0.02559751
14:53:38|0.02560691
14:53:39|0.02557894
14:53:40|0.02560002
14:53:41|0.02560002
14:53:42|0.02561531
14:53:43|0.02560694
14:53:44|0.02563747
14:53:45|0.02560715
14:53:46|0.02567228
14:53:47|0.02570975
14:53:48|0.02570957
14:53:49|0.02568
14:53:50|0.02565222
14:53:51|0.02565252
14:53:52|0.02566853
14:53:53|0.02570262
14:53:54|0.02570256
14:53:55|0.02571453
14:53:56|0.02571675
14:53:57|0.02571677
14:53:58|0.02571453
14:53:59|0.02571444
14:54:00|0.02570491
14:54:01|0.02570496
14:54:02|0.02573752
14:54:03|0.02573752
14:54:04|0.02573734
14:54:05|0.02575827
14:54:07|0.0257588
14:54:08|0.02575887
14:54:09|0.0257875
14:54:11|0.02575923
14:54:11|0.02578999
14:54:12|0.02579999
14:54:13|0.02581257
14:54:14|0.02584316
14:54:15|0.02585966
14:54:16|0.02585393
14:54:17|0.02586232
14:54:18|0.02586372
14:54:20|0.02587089
14:54:21|0.02588319
14:54:22|0.0259
14:54:24|0.02589998
14:54:24|0.0258835
14:54:25|0.02588362
14:54:26|0.02590004
14:54:27|0.02590046
14:54:28|0.02590053
14:54:29|0.02596218
14:54:30|0.02597998
14:54:31|0.02593906
14:54:32|0.02597993
14:54:33|0.02592949
14:54:35|0.02591154
14:54:35|0.0259564
14:54:37|0.02595644
14:54:38|0.02597999
14:54:39|0.02597995
14:54:40|0.02597195
14:54:41|0.02596
14:54:42|0.02597983
14:54:43|0.02597978
14:54:44|0.02597948
14:54:46|0.0259232
14:54:46|0.02592122
14:54:47|0.0258875
14:54:48|0.02587501
14:54:49|0.02587401
14:54:51|0.02586268
14:54:52|0.0258749
14:54:52|0.0258748
14:54:54|0.0258835
14:54:54|0.02588349
14:54:55|0.02588349
14:54:57|0.0258835
14:54:58|0.0258835
14:54:59|0.02588366
14:55:00|0.02588349
14:55:01|0.02588349
14:55:02|0.02588349
14:55:03|0.02583237
14:55:04|0.02578429
14:55:05|0.02583694
14:55:07|0.02583694
14:55:08|0.0258733
14:55:10|0.0258733
14:55:11|0.02578556
14:55:12|0.02582421
14:55:14|0.02575402
14:55:15|0.02577526
14:55:17|0.02574302
14:55:17|0.02571126
14:55:18|0.02574011
14:55:19|0.02573996
14:55:20|0.02574301
14:55:21|0.02574302
14:55:22|0.02575944
14:55:24|0.02573996
14:55:26|0.02570389
14:55:26|0.02574297
14:55:27|0.02574284
14:55:28|0.02569172
14:55:30|0.02565252
14:55:30|0.02569156
14:55:31|0.0256915
14:55:33|0.02568186
14:55:34|0.0256241
14:55:36|0.025624
14:55:36|0.02565072
14:55:37|0.02568194
14:55:38|0.02565278
14:55:39|0.02565283
14:55:40|0.0256912
14:55:41|0.0256912
14:55:42|0.0256534
14:55:43|0.02563989
14:55:44|0.02563966
14:55:45|0.02558872
14:55:46|0.02558872
14:55:47|0.0256299
14:55:48|0.02560893
14:55:49|0.02562946
14:55:50|0.02562939
14:55:51|0.02562936
14:55:52|0.02562936
14:55:53|0.0256299
14:55:54|0.0256299
14:55:55|0.02562936
14:55:56|0.02566385
14:55:57|0.02566385
14:55:58|0.02560064
14:55:59|0.02560002
14:56:00|0.02558874
14:56:01|0.02565001
14:56:02|0.02566995
14:56:04|0.02566173
14:56:04|0.02566166
14:56:06|0.02566175
14:56:08|0.02560175
14:56:09|0.02564821
14:56:10|0.02564998
14:56:12|0.02564798
14:56:13|0.02561107
14:56:13|0.02561139
14:56:15|0.02564787
14:56:16|0.02561203
14:56:17|0.02561203
14:56:18|0.02564774
14:56:19|0.02559885
14:56:20|0.02561203
14:56:21|0.02561203
14:56:22|0.02556395
14:56:23|0.02556424
14:56:24|0.02563036
14:56:25|0.02561226
14:56:26|0.02564987
14:56:28|0.02565009
14:56:28|0.02565009
14:56:30|0.02565027
14:56:30|0.025625
14:56:31|0.02561204
14:56:32|0.02559566
14:56:34|0.0256117
14:56:34|0.02561159
14:56:36|0.02561147
14:56:36|0.02561147
14:56:37|0.02561147
14:56:39|0.02556537
14:56:39|0.02556537
14:56:40|0.02559938
14:56:42|0.02559938
14:56:42|0.02556558
14:56:44|0.02559878
14:56:45|0.02556409
14:56:46|0.02556409
14:56:47|0.02556409
14:56:48|0.02556406
14:56:49|0.02556402
14:56:50|0.02563305
14:56:51|0.02563305
14:56:52|0.02566863
14:56:53|0.02565998
14:56:54|0.02565484
14:56:55|0.02565484
14:56:56|0.02565943
14:56:57|0.02565933
14:56:58|0.02565933
14:56:59|0.02565913
14:57:00|0.02565903
14:57:01|0.02565484
14:57:02|0.02561317
14:57:03|0.02561317
14:57:04|0.02565825
14:57:06|0.02565803
14:57:07|0.02561248
14:57:08|0.02561248
14:57:10|0.02561943
14:57:11|0.02565642
14:57:13|0.02566853
14:57:13|0.02568194
14:57:15|0.02571917
14:57:16|0.02571918
14:57:17|0.02574996
14:57:18|0.02573678
14:57:19|0.02574994
14:57:19|0.025755
14:57:21|0.02575436
14:57:22|0.02575426
14:57:23|0.02577983
14:57:24|0.02573826
14:57:24|0.02576214
14:57:25|0.02574137
14:57:27|0.02577998
14:57:27|0.02577997
14:57:29|0.02578537
14:57:29|0.02578537
14:57:31|0.02580699
14:57:32|0.02580699
14:57:33|0.02580001
14:57:34|0.02574871
14:57:34|0.02580698
14:57:35|0.02580698
14:57:36|0.02579999
14:57:37|0.02579999
14:57:38|0.02578795
14:57:39|0.02578807
14:57:41|0.02582227
14:57:42|0.02582191
14:57:43|0.0258219
14:57:44|0.02582189
14:57:45|0.02581342
14:57:46|0.02587089
14:57:47|0.02588349
14:57:48|0.02585243
14:57:49|0.02585247
14:57:50|0.02588349
14:57:51|0.02585256
14:57:52|0.02588349
14:57:53|0.02585279
14:57:55|0.02580213
14:57:55|0.02581138
14:57:56|0.02585247
14:57:58|0.02585279
14:57:59|0.02588403
14:57:59|0.02588403
14:58:00|0.02588403
14:58:01|0.02588363
14:58:02|0.02588363
14:58:04|0.02588363
14:58:05|0.02588309
14:58:06|0.0258258
14:58:06|0.02582585
14:58:08|0.02584705
14:58:09|0.02584699
14:58:11|0.02584673
14:58:12|0.02584668
14:58:13|0.02584668
14:58:15|0.02584637
14:58:16|0.02584611
14:58:17|0.02584585
14:58:18|0.02581286
14:58:19|0.02584611
14:58:20|0.02581436
14:58:21|0.02581005
14:58:22|0.02581005
14:58:23|0.02581005
14:58:24|0.02579979
14:58:25|0.025775
14:58:26|0.02576
14:58:27|0.02571055
14:58:28|0.02577488
14:58:29|0.02577488
14:58:30|0.02571082
14:58:31|0.02571082
14:58:32|0.02573293
14:58:33|0.02573293
14:58:34|0.02573293
14:58:35|0.02573251
14:58:36|0.02573246
14:58:37|0.02573238
14:58:38|0.025721
14:58:39|0.02575023
14:58:40|0.02575023
14:58:41|0.02573801
14:58:42|0.02573806
14:58:43|0.02575025
14:58:44|0.02577487
14:58:45|0.02573835
14:58:47|0.02577429
14:58:47|0.02577429
14:58:49|0.02581005
14:58:49|0.0257609
14:58:50|0.02577491
14:58:52|0.02577491
14:58:52|0.02578434
14:58:53|0.02573836
14:58:55|0.02580971
14:58:55|0.02580971
14:58:57|0.02578434
14:58:57|0.02577492
14:58:59|0.02577492
14:58:59|0.02577491
14:59:00|0.02577491
14:59:02|0.02580965
14:59:02|0.02580965
14:59:04|0.02577505
14:59:04|0.02580917
14:59:06|0.02580915
14:59:06|0.02577993
14:59:07|0.02577993
14:59:08|0.02577586
14:59:10|0.02576542
14:59:11|0.02576551
14:59:13|0.02576551
14:59:14|0.02577993
14:59:16|0.02576552
14:59:17|0.02577995
14:59:18|0.02577995
14:59:19|0.02577995
14:59:20|0.02576563
14:59:21|0.02577993
14:59:22|0.02580909
14:59:23|0.02580909
14:59:24|0.02580909
14:59:25|0.02580909
14:59:26|0.02580909
14:59:27|0.02580909
14:59:29|0.02580909
14:59:30|0.02578651
14:59:31|0.02578658
14:59:31|0.0257866
14:59:32|0.02578663
14:59:33|0.02578665
14:59:34|0.02578665
14:59:35|0.02580963
14:59:36|0.02578678
14:59:38|0.02580962
14:59:39|0.02580962
14:59:40|0.02580962
14:59:41|0.02578732
14:59:42|0.02583824
14:59:43|0.02581114
14:59:44|0.02583808
14:59:45|0.02583805
14:59:46|0.02584637
14:59:47|0.0258396
14:59:48|0.02585
14:59:49|0.02587708
14:59:51|0.02589228
14:59:51|0.02588682
14:59:53|0.02590372
14:59:53|0.02588024
14:59:55|0.0258803
14:59:55|0.0258803
14:59:56|0.0258803
14:59:57|0.02590984
14:59:58|0.02590986
14:59:59|0.02590432
15:00:00|0.02590989
15:00:01|0.02588655
15:00:02|0.02590433
15:00:03|0.02590432
15:00:05|0.02590432
15:00:06|0.02590432
15:00:07|0.02590432
15:00:08|0.02590432
15:00:09|0.02590001
15:00:10|0.0259
15:00:12|0.02588456
15:00:12|0.02588456
15:00:13|0.0259
15:00:14|0.0259
15:00:16|0.0259
15:00:17|0.0259
15:00:18|0.02590433
15:00:19|0.02584011
15:00:20|0.02584011
15:00:21|0.02592174
15:00:22|0.0259322
15:00:23|0.02590499
15:00:24|0.02594412
15:00:25|0.02594999
15:00:26|0.02594421
15:00:27|0.02597167
15:00:28|0.02594999
15:00:29|0.02595607
15:00:30|0.02594419
15:00:31|0.02594419
15:00:32|0.02590432
15:00:33|0.02588922
15:00:34|0.02594412
15:00:35|0.02589427
15:00:36|0.02589427
15:00:37|0.02588363
15:00:38|0.02594119
15:00:39|0.0258942
15:00:40|0.0258956
15:00:41|0.02591879
15:00:42|0.02589592
15:00:43|0.02589597
15:00:44|0.02589597
15:00:45|0.0258962
15:00:46|0.02589632
15:00:47|0.02589427
15:00:48|0.02588922
15:00:49|0.02588363
15:00:50|0.02588363
15:00:51|0.02587508
15:00:52|0.02587508
15:00:53|0.02588456
15:00:54|0.02583724
15:00:55|0.02582812
15:00:56|0.02580016
15:00:57|0.02580025
15:00:58|0.0258003
15:00:59|0.02588304
15:01:00|0.0258
15:01:01|0.0258
15:01:02|0.02580029
15:01:03|0.02572165
15:01:04|0.02572175
15:01:05|0.02572193
15:01:06|0.02571276
15:01:07|0.02572165
15:01:08|0.02572166
15:01:09|0.0257
15:01:10|0.02570001
15:01:11|0.02571279
15:01:13|0.02576271
15:01:14|0.02570042
15:01:15|0.02570004
15:01:17|0.02567799
15:01:18|0.02567799
15:01:20|0.02572142
15:01:20|0.02572714
15:01:22|0.02572714
15:01:22|0.02572714
15:01:23|0.02572142
15:01:24|0.02563305
15:01:26|0.0256987
15:01:27|0.0256987
15:01:28|0.02569826
15:01:29|0.0256331
15:01:30|0.0256331
15:01:31|0.0256977
15:01:32|0.02569753
15:01:33|0.02569741
15:01:34|0.02563342
15:01:34|0.02569687
15:01:36|0.02569648
15:01:36|0.0256963
15:01:38|0.02562448
15:01:39|0.02563002
15:01:40|0.02563002
15:01:41|0.02565373
15:01:42|0.02561212
15:01:43|0.02561212
15:01:45|0.0256
15:01:46|0.02561899
15:01:47|0.025619
15:01:48|0.02562448
15:01:49|0.02561366
15:01:50|0.02561899
15:01:51|0.02553997
15:01:52|0.025545
15:01:53|0.025545
15:01:54|0.025545
15:01:55|0.0255853
15:01:56|0.02554499
15:01:57|0.02558003
15:01:58|0.02553364
15:01:59|0.02553371
15:02:00|0.025545
15:02:01|0.025545
15:02:02|0.025545
15:02:03|0.025545
15:02:04|0.02556584
15:02:05|0.02553406
15:02:06|0.02553371
15:02:07|0.02553343
15:02:09|0.02553377
15:02:09|0.02553561
15:02:11|0.02553578
15:02:11|0.02553367
15:02:12|0.02549016
15:02:14|0.02548908
15:02:15|0.02552754
15:02:17|0.02539855
15:02:18|0.02547525
15:02:18|0.025475
15:02:20|0.02546631
15:02:21|0.02540773
15:02:22|0.02543999
15:02:23|0.0254398
15:02:24|0.02537955
15:02:25|0.0253422
15:02:26|0.02534023
15:02:27|0.02534001
15:02:28|0.02533994
15:02:29|0.02532035
15:02:30|0.02528372
15:02:31|0.02533995
15:02:32|0.02530924
15:02:33|0.02530928
15:02:34|0.02533931
15:02:35|0.02533923
15:02:36|0.02533999
15:02:37|0.02537385
15:02:38|0.02534007
15:02:39|0.02534023
15:02:40|0.02539854
15:02:42|0.0254625
15:02:42|0.02546243
15:02:44|0.02546243
15:02:45|0.02546243
15:02:46|0.02546243
15:02:46|0.02546243
15:02:47|0.02546237
15:02:48|0.02539921
15:02:49|0.0253993
15:02:50|0.0253993
15:02:51|0.02546213
15:02:52|0.02539936
15:02:53|0.02539957
15:02:54|0.02539962
15:02:55|0.02539972
15:02:56|0.0253997
15:02:58|0.02539957
15:02:58|0.02539936
15:02:59|0.02539936
15:03:00|0.02539934
15:03:01|0.02539934
15:03:02|0.02539934
15:03:03|0.0253989
15:03:04|0.02539887
15:03:05|0.02539887
15:03:06|0.02539887
15:03:07|0.02539887
15:03:08|0.02539887
15:03:09|0.02539833
15:03:10|0.02539832
15:03:12|0.0253981
15:03:13|0.02533482
15:03:14|0.02538582
15:03:15|0.02538562
15:03:16|0.02538562
15:03:17|0.02538562
15:03:19|0.02534407
15:03:19|0.02540825
15:03:20|0.02537412
15:03:21|0.0253998
15:03:23|0.02541828
15:03:24|0.0254182
15:03:24|0.02541817
15:03:26|0.02541815
15:03:26|0.025425
15:03:27|0.02542498
15:03:28|0.02546671
15:03:30|0.02542633
15:03:30|0.02542639
15:03:32|0.02542655
15:03:33|0.02542668
15:03:34|0.02542679
15:03:35|0.02542679
15:03:35|0.02546625
15:03:37|0.02546657
15:03:38|0.0254273
15:03:39|0.02546594
15:03:40|0.02546594
15:03:41|0.02546624
15:03:42|0.02546625
15:03:43|0.025475
15:03:44|0.02546
15:03:45|0.02547526
15:03:46|0.02548
15:03:47|0.02548733
15:03:48|0.02546623
15:03:49|0.02548733
15:03:50|0.02548733
15:03:51|0.02548733
15:03:52|0.02549
15:03:53|0.0255
15:03:54|0.0255
15:03:55|0.02547537
15:03:56|0.02547537
15:03:58|0.0255
15:03:59|0.0255
15:03:59|0.0255
15:04:00|0.0255
15:04:02|0.0255
15:04:03|0.02549009
15:04:03|0.02549009
15:04:04|0.02549009
15:04:05|0.02546594
15:04:07|0.02546594
15:04:08|0.0254578
15:04:09|0.02548997
15:04:09|0.02548997
15:04:11|0.02548997
15:04:12|0.02548997
15:04:13|0.02548997
15:04:13|0.02543123
15:04:15|0.02539185
15:04:16|0.02539185
15:04:18|0.02539177
15:04:19|0.02539161
15:04:20|0.02539161
15:04:21|0.0253915
15:04:22|0.0253586
15:04:23|0.02536796
15:04:24|0.02536793
15:04:25|0.02536308
15:04:26|0.02533898
15:04:27|0.02532378
15:04:28|0.02532378
15:04:30|0.02533898
15:04:31|0.0253125
15:04:32|0.02532378
15:04:33|0.02530868
15:04:34|0.02530448
15:04:35|0.02531248
15:04:36|0.02531248
15:04:37|0.02530448
15:04:38|0.02529997
15:04:39|0.02529796
15:04:40|0.02529999
15:04:41|0.02522214
15:04:42|0.02527212
15:04:44|0.02522594
15:04:45|0.0252863
15:04:45|0.02528626
15:04:46|0.02528626
15:04:47|0.02522654
15:04:49|0.02534999
15:04:50|0.0253504
15:04:52|0.02537411
15:04:52|0.02537411
15:04:53|0.02537411
15:04:54|0.02529999
15:04:55|0.02531248
15:04:56|0.02537088
15:04:57|0.02537088
15:04:58|0.02529114
15:04:59|0.02537076
15:05:01|0.02537076
15:05:01|0.02537074
15:05:03|0.02537064
15:05:04|0.02537068
15:05:05|0.0253706
15:05:05|0.02534995
15:05:06|0.02534984
15:05:08|0.02534962
15:05:09|0.02535
15:05:11|0.0254
15:05:11|0.0254
15:05:12|0.02535005
15:05:14|0.02540361
15:05:15|0.02540354
15:05:17|0.0253508
15:05:18|0.02540306
15:05:20|0.02540297
15:05:21|0.02540293
15:05:22|0.02540293
15:05:23|0.02540293
15:05:24|0.02540293
15:05:25|0.0254083
15:05:26|0.02543671
15:05:27|0.02543671
15:05:28|0.02543671
15:05:29|0.02543669
15:05:29|0.02543669
15:05:31|0.02543669
15:05:32|0.02543668
15:05:33|0.02543749
15:05:34|0.02543749
15:05:34|0.02545408
15:05:36|0.02545408
15:05:37|0.02545409
15:05:38|0.02545405
15:05:39|0.02545405
15:05:39|0.02545405
15:05:41|0.02543697
15:05:41|0.02547077
15:05:43|0.02545413
15:05:43|0.02545413
15:05:45|0.02545413
15:05:46|0.02545414
15:05:47|0.02545415
15:05:47|0.02545405
15:05:48|0.02545405
15:05:49|0.02545405
15:05:52|0.02545405
15:05:52|0.02545405
15:05:53|0.02545405
15:05:54|0.02545405
15:05:55|0.02545405
15:05:56|0.02545405
15:05:57|0.02545405
15:05:58|0.02543769
15:05:59|0.025454
15:06:00|0.02543673
15:06:01|0.02543673
15:06:02|0.02543673
15:06:03|0.02543679
15:06:04|0.02545634
15:06:05|0.02547054
15:06:06|0.02542108
15:06:07|0.02547014
15:06:08|0.02543672
15:06:09|0.02546972
15:06:10|0.02540365
15:06:11|0.02543629
15:06:12|0.02543629
15:06:13|0.02545206
15:06:14|0.02545186
15:06:15|0.02545186
15:06:17|0.02545186
15:06:19|0.02545186
15:06:20|0.02545141
15:06:21|0.02545141
15:06:22|0.02545141
15:06:22|0.02543687
15:06:24|0.02543687
15:06:25|0.02543687
15:06:26|0.02543687
15:06:26|0.02543687
15:06:28|0.02543687
15:06:28|0.0254513
15:06:30|0.0254513
15:06:31|0.02545125
15:06:33|0.02545125
15:06:33|0.02545125
15:06:34|0.02545125
15:06:35|0.0254512
15:06:36|0.02543698
15:06:38|0.02543687
15:06:39|0.02545105
15:06:40|0.02545105
15:06:41|0.02545105
15:06:42|0.02545105
15:06:44|0.02545087
15:06:44|0.02545087
15:06:45|0.02545087
15:06:46|0.02545087
15:06:48|0.02545122
15:06:49|0.02547077
15:06:51|0.02540894
15:06:51|0.02547056
15:06:52|0.02547056
15:06:53|0.02547056
15:06:54|0.02540979
15:06:55|0.02540979
15:06:57|0.02547053
15:06:58|0.02549999
15:07:00|0.02549999
15:07:00|0.02549999
15:07:01|0.02549999
15:07:02|0.02549999
15:07:03|0.02545
15:07:04|0.02545
15:07:06|0.02545
15:07:07|0.02546565
15:07:08|0.02546565
15:07:09|0.02542703
15:07:09|0.02546562
15:07:11|0.02546562
15:07:11|0.02546562
15:07:13|0.0254656
15:07:14|0.02544998
15:07:15|0.02542799
15:07:16|0.02542799
15:07:17|0.02542799
15:07:19|0.02542799
15:07:19|0.02542799
15:07:20|0.02542799
15:07:21|0.02542799
15:07:23|0.02545
15:07:24|0.02545
15:07:25|0.02545
15:07:27|0.02545
15:07:27|0.02545
15:07:28|0.02544996
15:07:29|0.02541096
15:07:31|0.02541096
15:07:32|0.02541096
15:07:33|0.02541096
15:07:34|0.02540019
15:07:35|0.02540019
15:07:37|0.0254
15:07:37|0.0253875
15:07:38|0.02539879
15:07:40|0.0253625
15:07:41|0.0253625
15:07:42|0.0253625
15:07:42|0.02530448
15:07:44|0.02530457
15:07:44|0.02530457
15:07:46|0.02530477
15:07:46|0.02530483
15:07:47|0.02530486
15:07:49|0.02530486
15:07:50|0.02532856
15:07:51|0.02532847
15:07:52|0.02532839
15:07:52|0.02532825
15:07:53|0.02522853
15:07:54|0.02522853
15:07:56|0.02522877
15:07:57|0.02522858
15:07:58|0.02522858
15:07:59|0.02522858
15:08:00|0.0253
15:08:01|0.0253
15:08:02|0.0253
15:08:02|0.02523506
15:08:05|0.02523524
15:08:05|0.02529901
15:08:06|0.02529884
15:08:07|0.02529884
15:08:08|0.02529846
15:08:10|0.02529846
15:08:11|0.02529794
15:08:12|0.0252355
15:08:12|0.02523605
15:08:14|0.025228
15:08:15|0.02529701
15:08:16|0.02529669
15:08:17|0.02529644
15:08:17|0.02529644
15:08:20|0.02529644
15:08:20|0.02523581
15:08:21|0.02529884
15:08:22|0.02529889
15:08:23|0.02529889
15:08:24|0.02534953
15:08:26|0.02534948
15:08:27|0.02529889
15:08:27|0.02529889
15:08:28|0.02534872
15:08:29|0.02534872
15:08:31|0.02534872
15:08:32|0.02534834
15:08:33|0.02534834
15:08:35|0.02537412
15:08:35|0.0253213
15:08:36|0.02532141
15:08:37|0.0253
15:08:38|0.0253
15:08:39|0.02529889
15:08:40|0.02522601
15:08:41|0.02522601
15:08:42|0.02529929
15:08:43|0.02529929
15:08:44|0.02529929
15:08:45|0.0252287
15:08:46|0.025297
15:08:47|0.02525804
15:08:48|0.02527516
15:08:49|0.02527503
15:08:50|0.02527504
15:08:51|0.02527504
15:08:52|0.02522901
15:08:53|0.02522858
15:08:54|0.02527475
15:08:55|0.02527475
15:08:56|0.02527468
15:08:57|0.02527468
15:08:58|0.02527459
15:09:00|0.02522602
15:09:00|0.02522602
15:09:01|0.02527402
15:09:02|0.02527402
15:09:03|0.02527363
15:09:05|0.02522601
15:09:05|0.02522601
15:09:06|0.02527288
15:09:07|0.02527271
15:09:09|0.02527243
15:09:11|0.02522893
15:09:11|0.02522893
15:09:13|0.02522893
15:09:14|0.02522893
15:09:15|0.02522893
15:09:17|0.02522593
15:09:17|0.02522893
15:09:18|0.02522893
15:09:20|0.02527057
15:09:21|0.02527057
15:09:23|0.0252291
15:09:24|0.02522924
15:09:24|0.02522924
15:09:26|0.02526901
15:09:27|0.02522895
15:09:29|0.02522895
15:09:30|0.02522895
15:09:31|0.02522895
15:09:32|0.02522895
15:09:34|0.02522892
15:09:35|0.02522895
15:09:36|0.02522895
15:09:37|0.02522167
15:09:38|0.02522167
15:09:39|0.0252193
15:09:40|0.0252193
15:09:41|0.02520712
15:09:42|0.02518
15:09:43|0.02518
15:09:44|0.02516787
15:09:45|0.02516787
15:09:46|0.02516787
15:09:47|0.02516787
15:09:49|0.02516789
15:09:50|0.02516758
15:09:51|0.02516758
15:09:52|0.02514769
15:09:54|0.025126
15:09:54|0.02512599
15:09:55|0.02512
15:09:56|0.02507769
15:09:57|0.025126
15:09:58|0.02511413
15:10:00|0.025114
15:10:00|0.0251672
15:10:01|0.0251672
15:10:02|0.02516681
15:10:04|0.0251261
15:10:05|0.0251261
15:10:06|0.0251261
15:10:07|0.02516626
15:10:08|0.02516626
15:10:09|0.02513002
15:10:10|0.02513002
15:10:11|0.02513
15:10:12|0.0251654
15:10:13|0.0251654
15:10:14|0.02513001
15:10:15|0.02513001
15:10:16|0.02516478
15:10:17|0.02516
15:10:18|0.02516
15:10:19|0.02515973
15:10:20|0.02516
15:10:22|0.0251317
15:10:23|0.02516184
15:10:24|0.02516184
15:10:26|0.02515997
15:10:27|0.02515997
15:10:28|0.02513257
15:10:29|0.02513276
15:10:31|0.02516184
15:10:32|0.02516184
15:10:33|0.02516184
15:10:33|0.02515016
15:10:35|0.02515016
15:10:36|0.02515016
15:10:37|0.02516184
15:10:38|0.02515061
15:10:39|0.02515069
15:10:40|0.02515008
15:10:41|0.02516621
15:10:42|0.02516183
15:10:43|0.02516183
15:10:44|0.02515033
15:10:45|0.02515033
15:10:46|0.02515033
15:10:47|0.02515033
15:10:48|0.02517096
15:10:49|0.02517096
15:10:50|0.02517096
15:10:52|0.0252
15:10:52|0.0252
15:10:54|0.0252
15:10:55|0.0252
15:10:55|0.02522
15:10:56|0.02522028
15:10:57|0.02522028
15:10:58|0.02522028
15:11:00|0.02522028
15:11:00|0.02525883
15:11:02|0.02525883
15:11:03|0.02525882
15:11:04|0.02525876
15:11:05|0.02525876
15:11:06|0.02525882
15:11:07|0.02525882
15:11:08|0.02525882
15:11:09|0.02525877
15:11:10|0.02522593
15:11:11|0.02525889
15:11:12|0.02526923
15:11:13|0.02526923
15:11:14|0.02528982
15:11:15|0.0253
15:11:16|0.0253
15:11:17|0.02527304
15:11:18|0.02529995
15:11:19|0.02529992
15:11:20|0.02529988
15:11:22|0.02530875
15:11:23|0.02530875
15:11:24|0.02532141
15:11:26|0.0253142
15:11:26|0.025313
15:11:28|0.02532135
15:11:29|0.02532135
15:11:30|0.02532135
15:11:31|0.02532133
15:11:32|0.02532132
15:11:33|0.02532132
15:11:34|0.02532132
15:11:35|0.02532142
15:11:37|0.02534073
15:11:38|0.02534073
15:11:39|0.02537863
15:11:39|0.02537864
15:11:40|0.02537851
15:11:41|0.02537833
15:11:42|0.02534475
15:11:43|0.02534165
15:11:45|0.02534165
15:11:46|0.02537778
15:11:47|0.02537762
15:11:48|0.025364
15:11:49|0.025364
15:11:50|0.02536268
15:11:51|0.02537
15:11:52|0.02537
15:11:53|0.02538
15:11:54|0.02536412
15:11:55|0.02538169
15:11:56|0.025398
15:11:57|0.025398
15:11:58|0.02538101
15:11:59|0.02539997
15:12:00|0.02539997
15:12:01|0.02539997
15:12:02|0.02539998
15:12:03|0.02539998
15:12:04|0.025398
15:12:05|0.025381
15:12:06|0.025381
15:12:07|0.025398
15:12:08|0.025398
15:12:10|0.02539988
15:12:10|0.02539988
15:12:11|0.02539988
15:12:12|0.025398
15:12:14|0.025398
15:12:14|0.025398
15:12:16|0.02535147
15:12:17|0.02535147
15:12:18|0.02535147
15:12:19|0.02535147
15:12:20|0.0253995
15:12:22|0.0253995
15:12:23|0.0253995
15:12:24|0.0253995
15:12:25|0.0253995
15:12:26|0.02535371
15:12:27|0.02535371
15:12:28|0.02539756
15:12:29|0.02535417
15:12:30|0.02535416
15:12:31|0.02535
15:12:32|0.02535187
15:12:34|0.02535147
15:12:34|0.02535147
15:12:36|0.02535147
15:12:37|0.02535147
15:12:37|0.02535147
15:12:38|0.02535147
15:12:39|0.02532306
15:12:41|0.0252886
15:12:42|0.0252886
15:12:43|0.02528376
15:12:44|0.02528376
15:12:45|0.02522593
15:12:46|0.02522593
15:12:47|0.02525358
15:12:48|0.02525358
15:12:49|0.02522506
15:12:51|0.02525303
15:12:51|0.02525303
15:12:52|0.02525303
15:12:53|0.02525303
15:12:54|0.02525303
15:12:56|0.02525303
15:12:58|0.02525303
15:12:58|0.02520429
15:12:59|0.02520429
15:13:01|0.02520429
15:13:02|0.02525199
15:13:02|0.02525199
15:13:03|0.02520429
15:13:05|0.02520429
15:13:06|0.02520429
15:13:07|0.02523294
15:13:08|0.02523294
15:13:09|0.02516185
15:13:09|0.02520429
15:13:10|0.02522108
15:13:12|0.02522108
15:13:13|0.02516208
15:13:14|0.02516209
15:13:15|0.02516209
15:13:16|0.02516209
15:13:17|0.02516209
15:13:18|0.02520831
15:13:19|0.02520831
15:13:21|0.02520776
15:13:22|0.02516789
15:13:22|0.02516809
15:13:24|0.02516831
15:13:25|0.02525258
15:13:26|0.02521062
15:13:27|0.02521062
15:13:28|0.02521062
15:13:29|0.02525236
15:13:30|0.02525423
15:13:31|0.02526247
15:13:32|0.02526247
15:13:33|0.02526247
15:13:34|0.02526247
15:13:36|0.02526422
15:13:36|0.02527234
15:13:38|0.025275
15:13:39|0.0252863
15:13:39|0.0252862
15:13:41|0.02528607
15:13:42|0.02528607
15:13:42|0.02525321
15:13:44|0.02525321
15:13:44|0.02525336
15:13:46|0.02525336
15:13:47|0.02525336
15:13:47|0.02525336
15:13:49|0.02525336
15:13:50|0.02525336
15:13:50|0.02525356
15:13:52|0.02525
15:13:53|0.02525
15:13:54|0.02525
15:13:55|0.02522182
15:13:56|0.02525
15:13:57|0.02525
15:13:57|0.02524588
15:13:58|0.02524588
15:13:59|0.02522211
15:14:01|0.02522211
15:14:02|0.0252111
15:14:03|0.0252111
15:14:04|0.02517537
15:14:05|0.0251621
15:14:06|0.02520577
15:14:07|0.02520577
15:14:08|0.02520546
15:14:09|0.02520546
15:14:10|0.02516883
15:14:12|0.02516883
15:14:13|0.02516883
15:14:14|0.02516875
15:14:14|0.02516875
15:14:15|0.02519068
15:14:16|0.02519068
15:14:17|0.02517004
15:14:19|0.02517004
15:14:20|0.02517004
15:14:20|0.02517004
15:14:21|0.0251968
15:14:22|0.0251968
15:14:23|0.02520546
15:14:24|0.02522202
15:14:26|0.02520546
15:14:27|0.02520546
15:14:28|0.02520546
15:14:29|0.02522202
15:14:31|0.02522202
15:14:31|0.02520012
15:14:33|0.02520012
15:14:33|0.02522201
15:14:34|0.02525422
15:14:35|0.02525422
15:14:36|0.02527234
15:14:38|0.0253
15:14:38|0.0253
15:14:40|0.0253375
15:14:40|0.02533737
15:14:42|0.02533724
15:14:42|0.02533706
15:14:44|0.02530941
15:14:44|0.02530934
15:14:45|0.02530934
15:14:46|0.02530934
15:14:48|0.0253
15:14:48|0.0253
15:14:50|0.0253
15:14:50|0.0253
15:14:51|0.02528785
15:14:52|0.02528785
15:14:53|0.02528785
15:14:54|0.02528785
15:14:55|0.02528785
15:14:56|0.02528785
15:14:58|0.02528785
15:14:59|0.02530683
15:14:59|0.02530683
15:15:01|0.02530683
15:15:02|0.02530683
15:15:03|0.02530683
15:15:04|0.02530343
15:15:05|0.02530343
15:15:06|0.02530343
15:15:07|0.02530343
15:15:08|0.02530343
15:15:09|0.02530343
15:15:10|0.02530343
15:15:11|0.02530343
15:15:13|0.02527536
15:15:13|0.02527536
15:15:15|0.02527536
15:15:16|0.02527536
15:15:17|0.02527536
15:15:18|0.02527234
15:15:19|0.02524164
15:15:20|0.02524179
15:15:21|0.0252752
15:15:22|0.0252752
15:15:23|0.0252752
15:15:24|0.0252752
15:15:25|0.0252752
15:15:27|0.02524293
15:15:27|0.02524293
15:15:28|0.02527477
15:15:29|0.02524324
15:15:31|0.02524324
15:15:32|0.02524324
15:15:34|0.02524415
15:15:34|0.02524415
15:15:35|0.02524434
15:15:37|0.02528929
15:15:38|0.02528929
15:15:39|0.02528929
15:15:40|0.02528929
15:15:40|0.02528929
15:15:42|0.02528929
15:15:42|0.02528929
15:15:43|0.02528929
15:15:45|0.02528929
15:15:46|0.02528929
15:15:47|0.02528929
15:15:48|0.02528929
15:15:49|0.02528835
15:15:50|0.02528835
15:15:51|0.02528835
15:15:52|0.02528835
15:15:53|0.02528835
15:15:54|0.02528835
15:15:55|0.02528835
15:15:56|0.02528835
15:15:57|0.02528835
15:15:58|0.02528835
15:15:59|0.02528722
15:16:00|0.02528722
15:16:02|0.02528804
15:16:03|0.02524181
15:16:03|0.025225
15:16:05|0.025225
15:16:06|0.025225
15:16:06|0.02520842
15:16:08|0.02524622
15:16:09|0.02524622
15:16:09|0.02524622
15:16:11|0.02524622
15:16:12|0.02524622
15:16:13|0.02524622
15:16:14|0.02524622
15:16:15|0.02524622
15:16:15|0.02522406
15:16:17|0.02522406
15:16:17|0.02520556
15:16:18|0.02520556
15:16:19|0.02520556
15:16:21|0.02520556
15:16:21|0.02524564
15:16:23|0.02524564
15:16:23|0.02524617
15:16:24|0.02524616
15:16:25|0.02524612
15:16:27|0.02524612
15:16:29|0.02524612
15:16:30|0.02520731
15:16:32|0.02520731
15:16:33|0.0252
15:16:34|0.02520575
15:16:36|0.02518483
15:16:37|0.02518483
15:16:38|0.02517266
15:16:40|0.02516875
15:16:41|0.02516185
15:16:42|0.02515997
15:16:44|0.02513339
15:16:44|0.02513339
15:16:46|0.02513345
15:16:47|0.02513345
15:16:48|0.02515469
15:16:49|0.02514995
15:16:50|0.02514995
15:16:52|0.02515502
15:16:52|0.02515502
15:16:53|0.02515502
15:16:55|0.02513345
15:16:55|0.02513345
15:16:56|0.02513345
15:16:57|0.02517127
15:16:58|0.02517109
15:16:59|0.02513345
15:17:01|0.02513348
15:17:02|0.02512144
15:17:03|0.02512144
15:17:05|0.02508474
15:17:05|0.02509979
15:17:07|0.02509958
15:17:07|0.02509952
15:17:09|0.02509952
15:17:10|0.02509934
15:17:10|0.02502081
15:17:11|0.02512126
15:17:13|0.02511576
15:17:14|0.0251157
15:17:15|0.0251157
15:17:16|0.02511542
15:17:17|0.02511542
15:17:18|0.02504799
15:17:19|0.02504799
15:17:20|0.02507049
15:17:21|0.02506996
15:17:22|0.025
15:17:23|0.025
15:17:24|0.02506921
15:17:25|0.02501966
15:17:26|0.025
15:17:27|0.0250195
15:17:28|0.02501947
15:17:30|0.02501964
15:17:30|0.02501965
15:17:31|0.02501462
15:17:32|0.02501462
15:17:33|0.02501463
15:17:35|0.02501965
15:17:35|0.02501966
15:17:36|0.02496805
15:17:37|0.02501943
15:17:38|0.02499995
15:17:39|0.02499972
15:17:40|0.02496872
15:17:41|0.02497499
15:17:42|0.02496021
15:17:43|0.02496531
15:17:45|0.02497501
15:17:45|0.024975
15:17:46|0.02497493
15:17:48|0.02497493
15:17:49|0.02497501
15:17:50|0.02497497
15:17:52|0.02496871
15:17:52|0.0249504
15:17:53|0.0249504
15:17:55|0.02495041
15:17:56|0.02495041
15:17:57|0.0249687
15:17:58|0.02496867
15:17:59|0.02496867
15:18:00|0.02496867
15:18:01|0.0249443
15:18:02|0.02496842
15:18:03|0.024944
15:18:05|0.02490982
15:18:05|0.02486435
15:18:06|0.02490953
15:18:08|0.0248917
15:18:09|0.02489148
15:18:10|0.02489148
15:18:10|0.02489128
15:18:11|0.02489116
15:18:13|0.02489107
15:18:13|0.02489107
15:18:14|0.02485278
15:18:16|0.02486363
15:18:16|0.02486363
15:18:17|0.02490938
15:18:18|0.02490938
15:18:20|0.02485279
15:18:20|0.02486555
15:18:21|0.02490866
15:18:22|0.0248529
15:18:23|0.02485292
15:18:24|0.02485301
15:18:26|0.02485308
15:18:26|0.02485292
15:18:27|0.02485
15:18:29|0.02489886
15:18:30|0.02489886
15:18:31|0.02489866
15:18:32|0.0248
15:18:33|0.0248
15:18:34|0.0248688
15:18:36|0.02480007
15:18:37|0.02480007
15:18:39|0.0248004
15:18:39|0.02480007
15:18:40|0.02480041
15:18:41|0.02484846
15:18:42|0.02484846
15:18:44|0.02484798
15:18:44|0.02484798
15:18:45|0.02480058
15:18:46|0.02484739
15:18:48|0.02484739
15:18:49|0.02480091
15:18:50|0.02480084
15:18:52|0.02484656
15:18:52|0.02480091
15:18:53|0.02484625
15:18:54|0.02480046
15:18:56|0.02481017
15:18:58|0.02480041
15:18:58|0.02480041
15:18:59|0.02480042
15:19:00|0.02483931
15:19:01|0.02484
15:19:02|0.02484
15:19:03|0.02483999
15:19:04|0.02483999
15:19:05|0.02484
15:19:06|0.02483998
15:19:07|0.02481248
15:19:09|0.02481272
15:19:10|0.02483959
15:19:11|0.02484821
15:19:12|0.02484999
15:19:14|0.02483999
15:19:14|0.02483991
15:19:15|0.02482
15:19:16|0.02483973
15:19:17|0.02483973
15:19:18|0.02482012
15:19:19|0.02482012
15:19:20|0.02483971
15:19:21|0.02483971
15:19:22|0.02483962
15:19:23|0.0248397
15:19:24|0.02482007
15:19:25|0.02483959
15:19:26|0.02483973
15:19:27|0.02483973
15:19:28|0.02482007
15:19:30|0.02482007
15:19:30|0.02482007
15:19:33|0.02482001
15:19:33|0.02482001
15:19:34|0.02483938
15:19:35|0.02483943
15:19:36|0.02482018
15:19:37|0.02482018
15:19:38|0.02483935
15:19:40|0.02479994
15:19:40|0.0248
15:19:42|0.02479993
15:19:43|0.0248
15:19:44|0.0248
15:19:45|0.02479996
15:19:45|0.02478679
15:19:46|0.0247868
15:19:48|0.0247868
15:19:48|0.0248
15:19:49|0.0248
15:19:51|0.0248
15:19:52|0.02479999
15:19:53|0.02479999
15:19:54|0.02479999
15:19:55|0.02479999
15:19:55|0.0248
15:19:56|0.0248395
15:19:58|0.0248395
15:19:59|0.02483942
15:20:00|0.02483965
15:20:01|0.02483972
15:20:02|0.02483972
15:20:03|0.02483972
15:20:03|0.02483967
15:20:05|0.02480244
15:20:07|0.02483973
15:20:07|0.02486925
15:20:08|0.02486926
15:20:09|0.02489037
15:20:10|0.02489037
15:20:11|0.02489038
15:20:13|0.02489038
15:20:13|0.02490712
15:20:14|0.02491059
15:20:16|0.02491525
15:20:17|0.02491975
15:20:19|0.02494993
15:20:20|0.02495658
15:20:20|0.02496113
15:20:22|0.02496531
15:20:22|0.02496531
15:20:23|0.02495618
15:20:24|0.02495618
15:20:25|0.02494999
15:20:27|0.02494999
15:20:27|0.02494999
15:20:28|0.02492204
15:20:30|0.02494
15:20:31|0.02492213
15:20:32|0.02491556
15:20:34|0.02493992
15:20:35|0.02492589
15:20:36|0.024915
15:20:38|0.02490712
15:20:38|0.02492596
15:20:39|0.02492596
15:20:41|0.02492596
15:20:42|0.02492596
15:20:43|0.02492596
15:20:44|0.02489198
15:20:45|0.02489198
15:20:45|0.02489198
15:20:47|0.02489198
15:20:48|0.02492587
15:20:49|0.02492587
15:20:50|0.02492607
15:20:50|0.02492607
15:20:51|0.02493999
15:20:53|0.02495617
15:20:55|0.02495617
15:20:55|0.02495617
15:20:56|0.02495617
15:20:58|0.0249613
15:20:59|0.0249613
15:20:59|0.02495618
15:21:01|0.02495617
15:21:03|0.02495617
15:21:03|0.02495617
15:21:04|0.02495617
15:21:05|0.02493239
15:21:06|0.02493239
15:21:07|0.02493239
15:21:08|0.02493239
15:21:09|0.02489732
15:21:10|0.02489732
15:21:11|0.02489732
15:21:12|0.02487415
15:21:13|0.02488585
15:21:14|0.02488585
15:21:15|0.02488585
15:21:16|0.02486928
15:21:17|0.02486928
15:21:18|0.02485
15:21:19|0.02485
15:21:20|0.02485
15:21:21|0.02485
15:21:22|0.02485
15:21:23|0.02485
15:21:24|0.02485
15:21:25|0.02485
15:21:26|0.02488422
15:21:27|0.02488422
15:21:28|0.02488396
15:21:29|0.02488381
15:21:30|0.02485002
15:21:32|0.02485002
15:21:33|0.02488317
15:21:35|0.02488317
15:21:36|0.02485068
15:21:37|0.0248508
15:21:38|0.0248508
15:21:39|0.02485
15:21:39|0.02485
15:21:40|0.02485
15:21:42|0.0248508
15:21:43|0.02485
15:21:43|0.02485
15:21:45|0.02488126
15:21:46|0.02484
15:21:47|0.02484
15:21:48|0.02484
15:21:49|0.02484001
15:21:49|0.02484
15:21:51|0.02484
15:21:52|0.0248
15:21:52|0.0248
15:21:54|0.0248
15:21:55|0.0248
15:21:56|0.02480054
15:21:57|0.02480001
15:21:58|0.02480001
15:21:58|0.02480001
15:22:00|0.02480001
15:22:01|0.02480001
15:22:02|0.02480002
15:22:04|0.0248
15:22:04|0.02483441
15:22:05|0.02483441
15:22:06|0.02485002
15:22:08|0.02486832
15:22:09|0.02486832
15:22:10|0.02486927
15:22:11|0.02488422
15:22:12|0.0248973
15:22:12|0.0249
15:22:15|0.02487501
15:22:15|0.02491529
15:22:16|0.02489732
15:22:17|0.02493161
15:22:18|0.02490039
15:22:19|0.02490043
15:22:20|0.02487571
15:22:22|0.02489812
15:22:23|0.02489812
15:22:24|0.02489812
15:22:25|0.02491373
15:22:26|0.02491373
15:22:27|0.02491373
15:22:29|0.0249
15:22:29|0.0249
15:22:30|0.02492471
15:22:31|0.02491855
15:22:33|0.02491854
15:22:35|0.02491373
15:22:36|0.02493055
15:22:37|0.02489747
15:22:39|0.02489747
15:22:40|0.02481251
15:22:41|0.02486902
15:22:42|0.02486705
15:22:44|0.02481765
15:22:45|0.02481765
15:22:46|0.02481765
15:22:46|0.02481765
15:22:47|0.02481251
15:22:48|0.02486575
15:22:49|0.02481251
15:22:50|0.02481765
15:22:51|0.02481765
15:22:52|0.0248451
15:22:53|0.02481251
15:22:54|0.02484204
15:22:55|0.0248125
15:22:56|0.02481251
15:22:58|0.02481251
15:22:58|0.02481251
15:22:59|0.02481251
15:23:01|0.02481251
15:23:02|0.02481251
15:23:03|0.02481251
15:23:04|0.02481251
15:23:05|0.02481251
15:23:06|0.02481251
15:23:08|0.02482243
15:23:09|0.02482243
15:23:09|0.0248347
15:23:11|0.0248347
15:23:12|0.0248347
15:23:13|0.02484205
15:23:14|0.02484205
15:23:15|0.02484205
15:23:16|0.02481252
15:23:17|0.02481252
15:23:19|0.02483462
15:23:20|0.02483462
15:23:21|0.02483462
15:23:22|0.02483462
15:23:22|0.02483469
15:23:23|0.02483469
15:23:25|0.02483462
15:23:25|0.02483462
15:23:26|0.02481945
15:23:27|0.02481945
15:23:29|0.02486668
15:23:30|0.02486663
15:23:30|0.02486654
15:23:32|0.02481534
15:23:33|0.02486626
15:23:33|0.02486611
15:23:34|0.02481678
15:23:35|0.02481678
15:23:36|0.02486578
15:23:37|0.02486565
15:23:38|0.02486565
15:23:40|0.02486565
15:23:41|0.02481944
15:23:41|0.02481944
15:23:43|0.02481944
15:23:43|0.02481944
15:23:44|0.02481944
15:23:45|0.02482167
15:23:46|0.02482167
15:23:48|0.02486439
15:23:48|0.02486439
15:23:50|0.02482222
15:23:52|0.02482222
15:23:52|0.02482222
15:23:54|0.02486333
15:23:55|0.02482225
15:23:56|0.02482225
15:23:57|0.02482225
15:23:58|0.02486218
15:23:59|0.02486218
15:24:01|0.02486192
15:24:01|0.02486407
15:24:02|0.02486407
15:24:03|0.02486407
15:24:04|0.02486407
15:24:05|0.02486407
15:24:07|0.02486188
15:24:08|0.02486188
15:24:09|0.02486188
15:24:09|0.02486194
15:24:10|0.02486188
15:24:12|0.02486187
15:24:12|0.02483559
15:24:13|0.02483559
15:24:15|0.02483559
15:24:15|0.02483559
15:24:17|0.02483649
15:24:18|0.02483462
15:24:19|0.024844
15:24:20|0.024844
15:24:21|0.024844
15:24:22|0.02483727
15:24:23|0.0248239
15:24:24|0.0248239
15:24:25|0.02482412
15:24:26|0.02484399
15:24:27|0.0248441
15:24:28|0.02486194
15:24:29|0.0248441
15:24:30|0.02484398
15:24:31|0.02484397
15:24:32|0.02484397
15:24:33|0.02484397
15:24:34|0.02484397
15:24:36|0.02484397
15:24:36|0.02484397
15:24:37|0.02484397
15:24:39|0.02484
15:24:39|0.02484
15:24:41|0.02483001
15:24:41|0.02483001
15:24:43|0.02485
15:24:44|0.02485
15:24:45|0.02485
15:24:46|0.02485
15:24:47|0.02485
15:24:48|0.02483035
15:24:49|0.02483036
15:24:50|0.02483036
15:24:52|0.02483036
15:24:53|0.02484397
15:24:54|0.02484397
15:24:55|0.0248154
15:24:56|0.02483035
15:24:58|0.02488412
15:24:59|0.02488412
15:24:59|0.02488412
15:25:01|0.02488412
15:25:01|0.02488412
15:25:03|0.02488412
15:25:04|0.02488412
15:25:05|0.02488412
15:25:05|0.02488412
15:25:06|0.02488412
15:25:08|0.02488412
15:25:09|0.02488411
15:25:11|0.02488435
15:25:11|0.02494482
15:25:12|0.02493375
15:25:14|0.02493837
15:25:15|0.02493838
15:25:17|0.02493838
15:25:18|0.02493838
15:25:19|0.02493837
15:25:20|0.0251
15:25:21|0.0251
15:25:21|0.0251
15:25:23|0.02510002
15:25:24|0.02510001
15:25:25|0.02510001
15:25:26|0.0251
15:25:27|0.0251157
15:25:28|0.02516921
15:25:29|0.02516921
15:25:30|0.02514505
15:25:31|0.02512426
15:25:32|0.02513332
15:25:33|0.02513332
15:25:35|0.0251002
15:25:36|0.02509383
15:25:38|0.0250937
15:25:39|0.02502416
15:25:40|0.02509356
15:25:41|0.0250002
15:25:42|0.02506991
15:25:43|0.02504415
15:25:44|0.02504412
15:25:45|0.02506868
15:25:46|0.02506999
15:25:47|0.02508001
15:25:48|0.02509317
15:25:49|0.02509313
15:25:50|0.02506
15:25:51|0.02507923
15:25:53|0.02506868
15:25:53|0.02507946
15:25:55|0.02507999
15:25:57|0.0250793
15:25:59|0.02508
15:25:59|0.02508
15:26:00|0.02508
15:26:01|0.02506
15:26:03|0.02507957
15:26:03|0.02504008
15:26:04|0.02503999
15:26:05|0.02498
15:26:07|0.02495
15:26:08|0.02495
15:26:08|0.02495
15:26:10|0.02495
15:26:11|0.02495
15:26:12|0.0249596
15:26:14|0.02495
15:26:14|0.0248619
15:26:15|0.0249152
15:26:16|0.0248909
15:26:17|0.0248909
15:26:18|0.02486503
15:26:20|0.02486503
15:26:21|0.02486503
15:26:21|0.02491218
15:26:23|0.02491218
15:26:24|0.02491218
15:26:25|0.02491218
15:26:26|0.02487331
15:26:27|0.02487331
15:26:28|0.02487371
15:26:28|0.02491173
15:26:30|0.0248739
15:26:31|0.0248739
15:26:32|0.02487406
15:26:32|0.02487406
15:26:34|0.0248743
15:26:35|0.0248743
15:26:35|0.02492018
15:26:38|0.02492057
15:26:39|0.02491716
15:26:41|0.0249
15:26:41|0.02487426
15:26:42|0.02487427
15:26:43|0.02487427
15:26:44|0.02487427
15:26:45|0.02489924
15:26:46|0.02486927
15:26:47|0.02487422
15:26:48|0.02487422
15:26:49|0.0248742
15:26:50|0.0248742
15:26:51|0.0248742
15:26:52|0.02486251
15:26:53|0.02487409
15:26:54|0.02487409
15:26:55|0.02487409
15:26:56|0.02487409
15:26:57|0.02487409
15:26:59|0.0248741
15:26:59|0.0248741
15:27:00|0.02485002
15:27:02|0.02485002
15:27:04|0.02485002
15:27:05|0.02485002
15:27:05|0.02485002
15:27:06|0.02485002
15:27:07|0.02487091
15:27:08|0.02485002
15:27:09|0.02485001
15:27:10|0.02485001
15:27:11|0.0248499
15:27:12|0.02484987
15:27:13|0.02484986
15:27:14|0.02484986
15:27:15|0.02484986
15:27:16|0.02484986
15:27:17|0.02485002
15:27:18|0.02483045
15:27:19|0.02483045
15:27:21|0.02485002
15:27:21|0.02485002
15:27:22|0.02483011
15:27:23|0.02483011
15:27:25|0.02483011
15:27:25|0.02483011
15:27:26|0.02483011
15:27:27|0.02483026
15:27:28|0.02483026
15:27:29|0.02483026
15:27:30|0.02483026
15:27:31|0.02483013
15:27:32|0.02483013
15:27:33|0.02483013
15:27:34|0.02483002
15:27:35|0.02483002
15:27:36|0.02483001
15:27:37|0.02483001
15:27:38|0.02482003
15:27:40|0.02482003
15:27:41|0.02482003
15:27:43|0.02483002
15:27:43|0.02483002
15:27:44|0.02481939
15:27:45|0.02481939
15:27:46|0.02481935
15:27:48|0.02484471
15:27:49|0.02484471
15:27:50|0.02484471
15:27:51|0.02484471
15:27:52|0.02484471
15:27:53|0.02482019
15:27:55|0.0248447
15:27:55|0.0248447
15:27:57|0.02484426
15:27:57|0.02482017
15:27:58|0.02482017
15:27:59|0.02482017
15:28:00|0.02482017
15:28:01|0.02482023
15:28:02|0.0248447
15:28:04|0.02482078
15:28:05|0.02482078
15:28:06|0.02482112
15:28:07|0.02482112
15:28:08|0.02482112
15:28:10|0.02485002
15:28:11|0.02485002
15:28:12|0.02485161
15:28:13|0.02485161
15:28:13|0.02485161
15:28:15|0.02490166
15:28:16|0.02490166
15:28:16|0.02490166
15:28:17|0.0248527
15:28:18|0.0248527
15:28:19|0.0248527
15:28:21|0.0248527
15:28:22|0.0248527
15:28:23|0.02489977
15:28:24|0.02489977
15:28:25|0.02489977
15:28:26|0.02489977
15:28:27|0.02489977
15:28:28|0.02489977
15:28:29|0.02489977
15:28:31|0.02485608
15:28:31|0.02485608
15:28:32|0.02485643
15:28:33|0.02485643
15:28:34|0.02485658
15:28:35|0.02485658
15:28:36|0.02485658
15:28:38|0.02485658
15:28:39|0.02485658
15:28:41|0.02485412
15:28:42|0.02488158
15:28:43|0.02488158
15:28:45|0.0248949
15:28:45|0.02489481
15:28:46|0.02489481
15:28:47|0.02489481
15:28:48|0.02489481
15:28:49|0.0248948
15:28:50|0.02489612
15:28:51|0.02489726
15:28:52|0.02489726
15:28:53|0.02489726
15:28:54|0.02489726
15:28:55|0.02489726
15:28:56|0.02491523
15:28:57|0.02491523
15:28:58|0.02491524
15:28:59|0.02489739
15:29:00|0.02489739
15:29:01|0.02486
15:29:02|0.02490427
15:29:03|0.02490427
15:29:05|0.02490427
15:29:06|0.02490427
15:29:07|0.02490427
15:29:08|0.02490427
15:29:09|0.02492494
15:29:10|0.02495858
15:29:11|0.02495867
15:29:12|0.02495867
15:29:13|0.0249726
15:29:14|0.02499973
15:29:15|0.02499973
15:29:16|0.02499973
15:29:18|0.02495893
15:29:18|0.02499966
15:29:19|0.02499966
15:29:20|0.02499966
15:29:21|0.02493803
15:29:22|0.02493803
15:29:23|0.02493795
15:29:24|0.02493795
15:29:25|0.02489123
15:29:26|0.02489123
15:29:27|0.02489123
15:29:28|0.02489123
15:29:29|0.02493728
15:29:30|0.02491302
15:29:31|0.02493705
15:29:32|0.02493705
15:29:33|0.02493706
15:29:34|0.02493706
15:29:35|0.02493706
15:29:36|0.02493706
15:29:37|0.02493706
15:29:38|0.02493706
15:29:39|0.02493706
15:29:40|0.02493811
15:29:42|0.02493813
15:29:44|0.02491226
15:29:44|0.02491226
15:29:46|0.02496647
15:29:48|0.02496647
15:29:49|0.02496647
15:29:50|0.02496647
15:29:51|0.0248997
15:29:52|0.0248997
15:29:52|0.02489977
15:29:55|0.02489977
15:29:55|0.02489977
15:29:56|0.02489977
15:29:57|0.02493596
15:29:58|0.02493596
15:29:59|0.02493596
15:30:00|0.02493563
15:30:02|0.02493563
15:30:03|0.02488934
15:30:03|0.02486927
15:30:06|0.02486927
15:30:07|0.02486927
15:30:09|0.02486965
15:30:10|0.02486965
15:30:11|0.02486965
15:30:11|0.02486972
15:30:13|0.02486972
15:30:14|0.02486972
15:30:15|0.02486972
15:30:16|0.02486972
15:30:18|0.02486862
15:30:19|0.02486893
15:30:20|0.02486889
15:30:20|0.02486927
15:30:21|0.02489991
15:30:23|0.02487235
15:30:24|0.02489919
15:30:25|0.02489913
15:30:25|0.02489913
15:30:26|0.0248733
15:30:28|0.02487335
15:30:29|0.02487335
15:30:30|0.02489951
15:30:31|0.02489911
15:30:32|0.02489911
15:30:33|0.02489911
15:30:34|0.02489911
15:30:35|0.02489936
15:30:36|0.02489936
15:30:37|0.02489907
15:30:38|0.02489907
15:30:39|0.02485761
15:30:40|0.02485761
15:30:42|0.02489412
15:30:43|0.02489412
15:30:44|0.02489412
15:30:45|0.02489412
15:30:46|0.02489412
15:30:48|0.02489404
15:30:49|0.02489404
15:30:50|0.02489405
15:30:51|0.02489405
15:30:52|0.02489405
15:30:53|0.024862
15:30:54|0.02489405
15:30:55|0.02486259
15:30:57|0.02486259
15:30:58|0.02486259
15:30:58|0.02484397
15:30:59|0.02483875
15:31:01|0.0248387
15:31:03|0.02483873
15:31:04|0.02481
15:31:05|0.02481
15:31:06|0.02480017
15:31:07|0.02480017
15:31:08|0.02482
15:31:10|0.02480017
15:31:10|0.02483733
15:31:12|0.02480025
15:31:12|0.02483705
15:31:13|0.02482
15:31:15|0.02483656
15:31:16|0.02483656
15:31:17|0.0248006
15:31:17|0.02480041
15:31:19|0.02480017
15:31:19|0.02479548
15:31:21|0.02479393
15:31:22|0.02479393
15:31:23|0.02479393
15:31:24|0.02479393
15:31:25|0.02481001
15:31:26|0.02480279
15:31:27|0.02480278
15:31:28|0.02480278
15:31:29|0.02480278
15:31:30|0.02478888
15:31:31|0.02479547
15:31:32|0.02479547
15:31:33|0.02479547
15:31:35|0.02479393
15:31:35|0.0247889
15:31:36|0.02478891
15:31:37|0.02478891
15:31:39|0.02478893
15:31:39|0.02479547
15:31:40|0.02478895
15:31:41|0.02478895
15:31:43|0.02478891
15:31:44|0.02478888
15:31:45|0.02478888
15:31:46|0.02478888
15:31:47|0.02478888
15:31:48|0.02481753
15:31:49|0.02481753
15:31:50|0.02481753
15:31:51|0.02481753
15:31:52|0.02481753
15:31:53|0.02478895
15:31:54|0.02478895
15:31:55|0.02478888
15:31:57|0.02478888
15:31:58|0.02478888
15:31:58|0.02478888
15:31:59|0.02478895
15:32:00|0.02478881
15:32:01|0.02478405
15:32:03|0.02478292
15:32:04|0.02478888
15:32:05|0.02477888
15:32:06|0.02477888
15:32:07|0.02477888
15:32:08|0.02477888
15:32:09|0.02477888
15:32:10|0.02477888
15:32:11|0.02477888
15:32:12|0.02477888
15:32:13|0.02477888
15:32:14|0.02477888
15:32:15|0.02477888
15:32:16|0.02477888
15:32:17|0.02477888
15:32:18|0.02477888
15:32:20|0.02480886
15:32:20|0.02477987
15:32:22|0.02480275
15:32:23|0.02477997
15:32:24|0.02480279
15:32:25|0.02483813
15:32:26|0.02483813
15:32:27|0.02483813
15:32:28|0.02478013
15:32:29|0.02478013
15:32:30|0.02478013
15:32:31|0.02478013
15:32:32|0.02478013
15:32:33|0.02478013
15:32:34|0.02478013
15:32:35|0.02483256
15:32:36|0.02483237
15:32:37|0.02483221
15:32:38|0.02480569
15:32:39|0.02480569
15:32:40|0.02478299
15:32:41|0.02478299
15:32:42|0.02478299
15:32:43|0.02478299
15:32:44|0.02478299
15:32:46|0.02478299
15:32:47|0.02478299
15:32:47|0.02482359
15:32:49|0.02482359
15:32:51|0.02482359
15:32:51|0.0248014
15:32:52|0.0248014
15:32:54|0.0248014
15:32:55|0.0248014
15:32:56|0.02480141
15:32:56|0.02480141
15:32:58|0.02481605
15:33:00|0.02481605
15:33:01|0.02481605
15:33:02|0.02481945
15:33:03|0.02481945
15:33:04|0.02482405
15:33:06|0.02484998
15:33:06|0.02484998
15:33:08|0.02484998
15:33:09|0.02484998
15:33:10|0.02485
15:33:10|0.02485
15:33:12|0.02482897
15:33:13|0.02484675
15:33:14|0.02484675
15:33:15|0.02484675
15:33:16|0.02484675
15:33:17|0.02484437
15:33:19|0.02484437
15:33:20|0.02484437
15:33:21|0.02480224
15:33:21|0.02484307
15:33:23|0.02484307
15:33:24|0.02484307
15:33:24|0.02480482
15:33:26|0.02480482
15:33:27|0.0248425
15:33:27|0.02485456
15:33:28|0.0248062
15:33:29|0.02484675
15:33:30|0.02484675
15:33:32|0.02480825
15:33:33|0.02484437
15:33:34|0.02484675
15:33:35|0.02484675
15:33:36|0.02484675
15:33:37|0.02485579
15:33:38|0.02485579
15:33:39|0.02486483
15:33:40|0.0249
15:33:41|0.0249
15:33:42|0.025
15:33:43|0.025
15:33:44|0.025
15:33:46|0.02501248
15:33:47|0.02501289
15:33:48|0.02501289
15:33:49|0.02501289
15:33:50|0.02501289
15:33:51|0.025
15:33:53|0.0250128
15:33:54|0.0250128
15:33:54|0.02500072
15:33:55|0.02500072
15:33:56|0.02500002
15:33:57|0.02500002
15:33:59|0.02500002
15:33:59|0.02499472
15:34:00|0.02499305
15:34:01|0.02499305
15:34:03|0.02499303
15:34:04|0.02499303
15:34:06|0.02499279
15:34:07|0.02499275
15:34:08|0.02499272
15:34:09|0.02499272
15:34:10|0.02499272
15:34:11|0.02499272
15:34:13|0.0249943
15:34:14|0.02499305
15:34:15|0.02499305
15:34:16|0.02499305
15:34:17|0.02499305
15:34:17|0.02496523
15:34:18|0.02499304
15:34:20|0.02499304
15:34:20|0.02499304
15:34:22|0.0249926
15:34:23|0.02499262
15:34:23|0.02499262
15:34:25|0.02499262
15:34:25|0.02499284
15:34:27|0.02499284
15:34:28|0.02499302
15:34:29|0.02495093
15:34:30|0.02499303
15:34:30|0.02499302
15:34:31|0.02499302
15:34:33|0.02495188
15:34:34|0.0249927
15:34:34|0.02499277
15:34:36|0.02499277
15:34:37|0.02499263
15:34:38|0.02499263
15:34:39|0.02499277
15:34:40|0.02499277
15:34:41|0.02499277
15:34:42|0.02499253
15:34:43|0.0249538
15:34:44|0.02495187
15:34:46|0.02495187
15:34:47|0.02495187
15:34:48|0.02495093
15:34:49|0.02495378
15:34:50|0.02495378
15:34:51|0.02495378
15:34:53|0.02495378
15:34:54|0.02495378
15:34:54|0.02495378
15:34:56|0.02495378
15:34:57|0.02493798
15:34:58|0.02493798
15:34:59|0.02493798
15:35:00|0.02493798
15:35:01|0.02495093
15:35:02|0.02495093
15:35:03|0.02495093
15:35:04|0.02495093
15:35:06|0.02495093
15:35:07|0.02495093
15:35:09|0.02495308
15:35:10|0.02495308
15:35:11|0.02495308
15:35:12|0.02495335
15:35:13|0.02495335
15:35:14|0.02498707
15:35:15|0.02498707
15:35:16|0.02498707
15:35:17|0.02495371
15:35:18|0.02498637
15:35:19|0.02495386
15:35:20|0.0249539
15:35:21|0.0249539
15:35:22|0.0249539
15:35:23|0.0249539
15:35:24|0.0249539
15:35:25|0.0249539
15:35:26|0.0249539
15:35:27|0.0249539
15:35:28|0.02498317
15:35:29|0.02498317
15:35:30|0.02498317
15:35:31|0.02498317
15:35:32|0.02498258
15:35:34|0.02498258
15:35:34|0.0250011
15:35:35|0.02503636
15:35:37|0.0250046
15:35:38|0.0250046
15:35:39|0.0250046
15:35:40|0.0250046
15:35:41|0.0250046
15:35:42|0.0250046
15:35:43|0.0250046
15:35:43|0.0250046
15:35:45|0.0250046
15:35:45|0.0250046
15:35:46|0.0250046
15:35:48|0.0250046
15:35:49|0.02503757
15:35:50|0.02503757
15:35:52|0.02505841
15:35:53|0.02505841
15:35:55|0.02505249
15:35:56|0.02502271
15:35:57|0.02506207
15:35:57|0.02506207
15:35:58|0.02507528
15:36:00|0.02507528
15:36:00|0.02507528
15:36:02|0.02502412
15:36:03|0.02501967
15:36:04|0.02505469
15:36:05|0.02505469
15:36:06|0.02505074
15:36:07|0.02501984
15:36:09|0.02504976
15:36:10|0.02501984
15:36:11|0.02501984
15:36:12|0.0250492
15:36:13|0.02501984
15:36:14|0.02501984
15:36:15|0.02501984
15:36:16|0.02501984
15:36:17|0.02501984
15:36:18|0.02504763
15:36:19|0.02504763
15:36:20|0.02504738
15:36:21|0.02504728
15:36:22|0.02504728
15:36:23|0.02504728
15:36:24|0.02502007
15:36:25|0.02502007
15:36:26|0.02502007
15:36:27|0.02501966
15:36:28|0.02501966
15:36:29|0.02501966
15:36:30|0.02501966
15:36:31|0.025004
15:36:32|0.02495371
15:36:33|0.02495382
15:36:34|0.02495382
15:36:35|0.02495401
15:36:36|0.02495401
15:36:37|0.02495401
15:36:38|0.02495423
15:36:39|0.02499469
15:36:40|0.02499469
15:36:41|0.02501985
15:36:42|0.02501985
15:36:43|0.02501985
15:36:44|0.02505139
15:36:45|0.02505145
15:36:46|0.02505145
15:36:48|0.02505175
15:36:48|0.02505175
15:36:49|0.02505175
15:36:51|0.02505175
15:36:52|0.02507232
15:36:54|0.02507232
15:36:55|0.02507232
15:36:56|0.02507232
15:36:57|0.02507232
15:36:58|0.02507232
15:36:59|0.02507827
15:37:00|0.0250784
15:37:01|0.02507844
15:37:03|0.02507844
15:37:03|0.02507844
15:37:05|0.02509839
15:37:05|0.02509839
15:37:07|0.02509839
15:37:08|0.02509839
15:37:08|0.02510267
15:37:10|0.02510267
15:37:11|0.02510179
15:37:12|0.02516
15:37:12|0.02516
15:37:13|0.02511446
15:37:14|0.02511446
15:37:15|0.02511799
15:37:16|0.02505261
15:37:18|0.02505261
15:37:18|0.02510159
15:37:20|0.0250529
15:37:21|0.02510157
15:37:22|0.02510157
15:37:23|0.02510157
15:37:23|0.0251
15:37:24|0.0251
15:37:25|0.0251
15:37:27|0.02512058
15:37:27|0.0251207
15:37:28|0.02513005
15:37:29|0.02513014
15:37:31|0.02513022
15:37:31|0.02513021
15:37:33|0.02516857
15:37:34|0.02517855
15:37:35|0.02520001
15:37:36|0.02522143
15:37:37|0.02519725
15:37:38|0.02519736
15:37:39|0.02522161
15:37:40|0.02522163
15:37:41|0.02527586
15:37:42|0.02526782
15:37:43|0.02526801
15:37:44|0.02526802
15:37:45|0.0252263
15:37:46|0.02522644
15:37:47|0.02526937
15:37:48|0.02526937
15:37:50|0.02526892
15:37:51|0.0252687
15:37:51|0.02526866
15:37:52|0.02526866
15:37:54|0.02526866
15:37:55|0.02522757
15:37:55|0.02522757
15:37:57|0.02522757
15:37:58|0.02526596
15:37:58|0.02526596
15:37:59|0.02526596
15:38:01|0.02526596
15:38:01|0.02526596
15:38:03|0.02526596
15:38:04|0.02526523
15:38:05|0.02523057
15:38:06|0.02523057
15:38:07|0.02523057
15:38:08|0.02523057
15:38:10|0.02523057
15:38:11|0.0252275
15:38:11|0.0252275
15:38:13|0.0252275
15:38:14|0.0252275
15:38:15|0.02521001
15:38:16|0.02521873
15:38:17|0.02519965
15:38:18|0.02519131
15:38:19|0.02519131
15:38:20|0.02519131
15:38:21|0.02519131
15:38:22|0.02519131
15:38:23|0.02519131
15:38:24|0.02515376
15:38:25|0.02515376
15:38:26|0.02515376
15:38:27|0.02515376
15:38:28|0.02515376
15:38:29|0.02514639
15:38:30|0.02514639
15:38:31|0.02514639
15:38:32|0.02514639
15:38:33|0.02510748
15:38:34|0.02510748
15:38:35|0.02512144
15:38:36|0.02512144
15:38:37|0.02512144
15:38:38|0.02512144
15:38:39|0.02512144
15:38:40|0.025122
15:38:41|0.0251214
15:38:42|0.02512139
15:38:43|0.02512143
15:38:44|0.02512143
15:38:45|0.02512144
15:38:46|0.02512144
15:38:47|0.02512144
15:38:48|0.02512139
15:38:49|0.02512143
15:38:51|0.02512143
15:38:52|0.02512143
15:38:53|0.02512139
15:38:53|0.02512139
15:38:54|0.02512139
15:38:56|0.02512139
15:38:56|0.02512139
15:38:57|0.02512139
15:38:58|0.02512139
15:38:59|0.02512139
15:39:00|0.02512139
15:39:02|0.02512139
15:39:03|0.02512134
15:39:04|0.02512134
15:39:05|0.02512134
15:39:07|0.02512134
15:39:08|0.02512134
15:39:09|0.02512134
15:39:10|0.0251213
15:39:11|0.0251213
15:39:12|0.02510227
15:39:13|0.02510227
15:39:14|0.02512134
15:39:15|0.02512134
15:39:17|0.02515293
15:39:18|0.02515293
15:39:19|0.02510261
15:39:20|0.02510261
15:39:21|0.02510261
15:39:22|0.02510261
15:39:22|0.02510261
15:39:24|0.02510261
15:39:25|0.02510261
15:39:26|0.02510261
15:39:26|0.02510261
15:39:27|0.02510261
15:39:29|0.02510261
15:39:29|0.02510261
15:39:31|0.02510261
15:39:32|0.02510261
15:39:33|0.02510757
15:39:34|0.02510757
15:39:35|0.02510757
15:39:35|0.0251017
15:39:36|0.02514194
15:39:38|0.02514194
15:39:39|0.02514194
15:39:41|0.02514194
15:39:41|0.0251017
15:39:42|0.0251017
15:39:43|0.0251017
15:39:44|0.0251017
15:39:45|0.0251017
15:39:46|0.0251017
15:39:47|0.02519715
15:39:48|0.02519669
15:39:49|0.02519669
15:39:51|0.02514662
15:39:52|0.02514662
15:39:54|0.02514662
15:39:54|0.02514662
15:39:56|0.02514662
15:39:56|0.0251505
15:39:58|0.0251505
15:40:00|0.02524801
15:40:00|0.02520427
15:40:02|0.02514639
15:40:02|0.0251375
15:40:04|0.0251375
15:40:05|0.02513333
15:40:07|0.02513623
15:40:07|0.02513605
15:40:08|0.02513576
15:40:09|0.02513579
15:40:10|0.02513568
15:40:12|0.02513556
15:40:14|0.02513553
15:40:14|0.02513553
15:40:15|0.02513553
15:40:16|0.0251354
15:40:17|0.0251354
15:40:18|0.0251354
15:40:19|0.0251354
15:40:21|0.0251214
15:40:22|0.02517096
15:40:23|0.02517096
15:40:24|0.02517096
15:40:26|0.02517096
15:40:26|0.02517117
15:40:27|0.02517117
15:40:28|0.02517117
15:40:29|0.02517117
15:40:30|0.02517117
15:40:31|0.02514384
15:40:32|0.0251426
15:40:33|0.0251426
15:40:34|0.02510644
15:40:35|0.02508419
15:40:36|0.02508419
15:40:37|0.02508419
15:40:38|0.02508419
15:40:39|0.02507886
15:40:40|0.02507886
15:40:41|0.02507886
15:40:42|0.02507886
15:40:43|0.02507886
15:40:44|0.02507886
15:40:45|0.02507886
15:40:46|0.02507896
15:40:47|0.02510321
15:40:48|0.02510321
15:40:49|0.02510321
15:40:51|0.02507501
15:40:53|0.02507894
15:40:54|0.02507876
15:40:55|0.02509117
15:40:57|0.02506334
15:40:57|0.02506335
15:40:58|0.02509652
15:40:59|0.02507906
15:41:01|0.02512004
15:41:02|0.02512004
15:41:03|0.02508046
15:41:04|0.02508046
15:41:05|0.02512043
15:41:06|0.0251432
15:41:07|0.02514635
15:41:08|0.02515013
15:41:09|0.02515013
15:41:10|0.02516944
15:41:11|0.0251135
15:41:12|0.0251135
15:41:14|0.0251135
15:41:14|0.0251135
15:41:15|0.02511899
15:41:16|0.02507222
15:41:17|0.02507222
15:41:18|0.02507222
15:41:19|0.02507222
15:41:20|0.02507222
15:41:21|0.02507222
15:41:22|0.02507541
15:41:23|0.02507541
15:41:24|0.02512043
15:41:25|0.02511872
15:41:26|0.02511872
15:41:27|0.02511872
15:41:28|0.02511872
15:41:29|0.02511872
15:41:30|0.02511967
15:41:31|0.02511967
15:41:32|0.02511967
15:41:33|0.02511967
15:41:34|0.02513539
15:41:35|0.02513539
15:41:36|0.02513539
15:41:37|0.02511978
15:41:38|0.02513494
15:41:39|0.02513482
15:41:40|0.02513482
15:41:41|0.02513482
15:41:42|0.02513482
15:41:43|0.02513482
15:41:44|0.02513482
15:41:45|0.02513482
15:41:46|0.02513482
15:41:47|0.02513482
15:41:48|0.02513482
15:41:49|0.02513482
15:41:50|0.02514818
15:41:51|0.02514818
15:41:53|0.02513485
15:41:54|0.02513485
15:41:56|0.02516227
15:41:56|0.02516227
15:41:57|0.02516227
15:41:58|0.02516205
15:41:59|0.02513482
15:42:00|0.02513482
15:42:02|0.02515922
15:42:02|0.02515922
15:42:04|0.02515922
15:42:06|0.02511732
15:42:07|0.02511732
15:42:08|0.0251588
15:42:09|0.0251588
15:42:10|0.0251588
15:42:12|0.0251588
15:42:12|0.02515852
15:42:13|0.02515852
15:42:14|0.02515852
15:42:15|0.02515852
15:42:16|0.02515907
15:42:17|0.02515907
15:42:19|0.02513588
15:42:20|0.0251588
15:42:21|0.02513539
15:42:22|0.02513539
15:42:23|0.02512266
15:42:24|0.02512266
15:42:25|0.02514327
15:42:26|0.02514327
15:42:27|0.02514327
15:42:27|0.02514327
15:42:29|0.02514327
15:42:29|0.02514327
15:42:31|0.02514327
15:42:31|0.02514327
15:42:33|0.02514327
15:42:34|0.02514327
15:42:35|0.02514327
15:42:36|0.02514327
15:42:37|0.02514327
15:42:38|0.02514327
15:42:39|0.02514327
15:42:40|0.02514327
15:42:41|0.02514327
15:42:42|0.02514332
15:42:43|0.02514332
15:42:43|0.02514332
15:42:45|0.02512483
15:42:46|0.02512483
15:42:47|0.02512483
15:42:48|0.02512483
15:42:48|0.02512483
15:42:49|0.02512483
15:42:51|0.0251248
15:42:51|0.0251248
15:42:54|0.0251248
15:42:55|0.0251248
15:42:57|0.0251248
15:42:57|0.0251248
15:42:59|0.0251998
15:43:00|0.0251998
15:43:01|0.0251998
15:43:02|0.02514705
15:43:04|0.02514705
15:43:05|0.02514705
15:43:06|0.02514705
15:43:07|0.02514819
15:43:08|0.02514842
15:43:09|0.02519066
15:43:10|0.02519066
15:43:11|0.02519066
15:43:12|0.02519066
15:43:13|0.02514954
15:43:14|0.02519049
15:43:15|0.02519049
15:43:16|0.02519049
15:43:18|0.02519049
15:43:19|0.02519049
15:43:20|0.02519049
15:43:21|0.02519049
15:43:21|0.02520536
15:43:23|0.02522568
15:43:23|0.02522568
15:43:25|0.02520815
15:43:25|0.02522592
15:43:27|0.02520923
15:43:27|0.02520923
15:43:29|0.02520923
15:43:30|0.02521349
15:43:30|0.02521449
15:43:31|0.02528668
15:43:32|0.02528668
15:43:33|0.02528668
15:43:34|0.02523061
15:43:35|0.02526269
15:43:37|0.02526269
15:43:37|0.02527232
15:43:39|0.02527232
15:43:39|0.02527232
15:43:41|0.02525049
15:43:42|0.02525049
15:43:43|0.02525049
15:43:43|0.02525057
15:43:45|0.02529995
15:43:46|0.0253
15:43:47|0.02525152
15:43:47|0.02526496
15:43:48|0.0253149
15:43:50|0.025328
15:43:50|0.02533898
15:43:51|0.02534705
15:43:52|0.02531569
15:43:54|0.02535
15:43:55|0.02532304
15:43:56|0.02532346
15:43:57|0.02534999
15:43:58|0.02535
15:43:59|0.02535
15:44:00|0.02531491
15:44:01|0.02534996
15:44:02|0.02534996
15:44:03|0.02534984
15:44:04|0.02532363
15:44:05|0.0253498
15:44:06|0.02526849
15:44:07|0.02527868
15:44:08|0.02525448
15:44:10|0.02526849
15:44:11|0.0252826
15:44:12|0.0252826
15:44:14|0.02520388
15:44:15|0.02520388
15:44:16|0.02520388
15:44:17|0.02530002
15:44:18|0.02530002
15:44:19|0.02530002
15:44:20|0.02530002
15:44:21|0.0253
15:44:22|0.0253
15:44:23|0.0253
15:44:24|0.02525599
15:44:25|0.0253
15:44:26|0.0253
15:44:27|0.0253
15:44:28|0.0253
15:44:29|0.0253
15:44:30|0.0253
15:44:31|0.0253
15:44:32|0.0252995
15:44:33|0.0252995
15:44:34|0.02529967
15:44:35|0.0252664
15:44:36|0.02529969
15:44:37|0.02529969
15:44:38|0.02532352
15:44:39|0.02532352
15:44:40|0.0253
15:44:41|0.02532352
15:44:42|0.02529999
15:44:43|0.02529999
15:44:44|0.02529999
15:44:45|0.02530003
15:44:46|0.02530003
15:44:47|0.02530002
15:44:48|0.02532363
15:44:50|0.02533933
15:44:51|0.0253037
15:44:52|0.02533933
15:44:53|0.02534029
15:44:53|0.02535001
15:44:55|0.02535001
15:44:56|0.02535001
15:44:57|0.02535001
15:44:58|0.02535005
15:45:00|0.02535001
15:45:01|0.02538253
15:45:01|0.0253953
15:45:03|0.02539558
15:45:04|0.02539558
15:45:05|0.02539593
15:45:06|0.02539596
15:45:08|0.02539616
15:45:09|0.02539616
15:45:10|0.02539556
15:45:11|0.02539664
15:45:12|0.02539551
15:45:13|0.02542516
15:45:15|0.02535001
15:45:15|0.02535001
15:45:16|0.02539616
15:45:17|0.02535001
15:45:18|0.02535
15:45:20|0.02537067
15:45:21|0.0253647
15:45:22|0.0253375
15:45:23|0.0253375
15:45:24|0.02536388
15:45:26|0.02539527
15:45:26|0.02540122
15:45:27|0.02538254
15:45:29|0.02538254
15:45:30|0.02541547
15:45:31|0.02540145
15:45:31|0.02540147
15:45:33|0.02540147
15:45:34|0.0253707
15:45:34|0.02542512
15:45:36|0.02540148
15:45:36|0.02542507
15:45:38|0.02540147
15:45:38|0.02542498
15:45:39|0.02542498
15:45:41|0.02542498
15:45:41|0.02542498
15:45:42|0.02542498
15:45:44|0.02542497
15:45:45|0.02542497
15:45:45|0.02542497
15:45:46|0.02542497
15:45:48|0.02542497
15:45:49|0.02542497
15:45:50|0.02542497
15:45:51|0.0253878
15:45:52|0.02542474
15:45:53|0.02542235
15:45:54|0.02542528
15:45:55|0.02542546
15:45:57|0.02542551
15:45:58|0.02545544
15:46:00|0.02543377
15:46:00|0.02548404
15:46:02|0.02544408
15:46:02|0.02544432
15:46:04|0.02544448
15:46:05|0.02544589
15:46:06|0.02548404
15:46:07|0.02544606
15:46:08|0.02547744
15:46:09|0.02549995
15:46:11|0.02550795
15:46:12|0.02545273
15:46:13|0.02550001
15:46:14|0.02550799
15:46:15|0.02552731
15:46:16|0.02552754
15:46:17|0.02552751
15:46:18|0.02552749
15:46:19|0.02552743
15:46:20|0.02555143
15:46:21|0.0255514
15:46:22|0.02555535
15:46:24|0.02559286
15:46:25|0.02554222
15:46:25|0.02554993
15:46:26|0.02554994
15:46:28|0.02548
15:46:28|0.02545254
15:46:29|0.02547993
15:46:30|0.02545766
15:46:31|0.02548
15:46:33|0.02547154
15:46:33|0.02545249
15:46:35|0.02547114
15:46:36|0.02547098
15:46:37|0.02543468
15:46:38|0.02543468
15:46:39|0.02542531
15:46:40|0.02541024
15:46:41|0.02542523
15:46:42|0.02545222
15:46:43|0.02542533
15:46:44|0.02540209
15:46:45|0.025403
15:46:46|0.02541778
15:46:47|0.02541778
15:46:48|0.02541778
15:46:49|0.02541778
15:46:50|0.02541778
15:46:51|0.02537385
15:46:52|0.02537385
15:46:53|0.02535955
15:46:54|0.0253432
15:46:55|0.02531567
15:46:56|0.02535
15:46:58|0.0253158
15:46:59|0.02531581
15:47:00|0.02531582
15:47:01|0.02531582
15:47:03|0.02530969
15:47:04|0.02529005
15:47:06|0.02531351
15:47:07|0.02530004
15:47:08|0.0253
15:47:09|0.0253
15:47:11|0.0253
15:47:12|0.02529989
15:47:12|0.02527662
15:47:13|0.02527662
15:47:15|0.02527662
15:47:15|0.02528999
15:47:17|0.02528999
15:47:18|0.025246
15:47:18|0.025246
15:47:19|0.025246
15:47:20|0.02524622
15:47:22|0.0252463
15:47:23|0.02529898
15:47:24|0.02529898
15:47:25|0.02531581
15:47:25|0.02531581
15:47:26|0.02535567
15:47:27|0.02532318
15:47:29|0.0254
15:47:30|0.0254
15:47:31|0.02540122
15:47:32|0.0254
15:47:33|0.0254
15:47:34|0.0254
15:47:35|0.02540121
15:47:36|0.02540121
15:47:37|0.0254
15:47:38|0.02538886
15:47:39|0.02538886
15:47:40|0.02538886
15:47:41|0.02540121
15:47:42|0.0254
15:47:43|0.0254
15:47:44|0.0254
15:47:45|0.02540395
15:47:46|0.02540516
15:47:47|0.02541828
15:47:48|0.02541828
15:47:49|0.025425
15:47:50|0.02541303
15:47:51|0.02540124
15:47:52|0.02542516
15:47:53|0.02542516
15:47:55|0.02542516
15:47:56|0.02542516
15:47:56|0.02540567
15:47:58|0.02540568
15:47:59|0.02540568
15:48:00|0.02540568
15:48:01|0.02539406
15:48:02|0.02542434
15:48:03|0.02542434
15:48:04|0.02545
15:48:06|0.02544999
15:48:06|0.02544999
15:48:07|0.02544999
15:48:09|0.02544999
15:48:10|0.02544999
15:48:11|0.0254252
15:48:12|0.0254252
15:48:13|0.0254252
15:48:14|0.02542542
15:48:15|0.02542558
15:48:16|0.02542558
15:48:17|0.0254257
15:48:19|0.02542434
15:48:19|0.02542268
15:48:20|0.02542558
15:48:22|0.02542558
15:48:22|0.02542558
15:48:23|0.02542558
15:48:25|0.02542558
15:48:26|0.02544987
15:48:26|0.02542769
15:48:27|0.02542807
15:48:29|0.02544
15:48:30|0.02544998
15:48:31|0.0255
15:48:31|0.0255
15:48:33|0.0255
15:48:33|0.0255
15:48:34|0.0255
15:48:36|0.0255
15:48:36|0.02555
15:48:38|0.02550368
15:48:39|0.02550393
15:48:39|0.02554216
15:48:40|0.02554212
15:48:41|0.02554212
15:48:42|0.02547631
15:48:44|0.02549993
15:48:45|0.02549982
15:48:45|0.02549982
15:48:47|0.02549373
15:48:47|0.02549111
15:48:49|0.0254937
15:48:50|0.02549982
15:48:51|0.0255
15:48:52|0.0255
15:48:53|0.0255
15:48:54|0.02554992
15:48:55|0.02554991
15:48:56|0.02550049
15:48:57|0.02554971
15:48:58|0.02554971
15:48:59|0.02554971
15:49:01|0.02547631
15:49:02|0.02547631
15:49:04|0.02554935
15:49:05|0.02554935
15:49:06|0.02554931
15:49:07|0.02554931
15:49:08|0.02554928
15:49:09|0.02554928
15:49:10|0.02548152
15:49:11|0.02554926
15:49:12|0.02554926
15:49:13|0.02554923
15:49:14|0.02554923
15:49:16|0.02548462
15:49:17|0.02554922
15:49:18|0.02554922
15:49:18|0.02554922
15:49:19|0.02554918
15:49:20|0.02554918
15:49:22|0.02554918
15:49:22|0.02548646
15:49:23|0.02554547
15:49:24|0.02554661
15:49:26|0.02554661
15:49:26|0.0255466
15:49:27|0.0255466
15:49:28|0.0255466
15:49:29|0.0255466
15:49:31|0.0255466
15:49:31|0.0255466
15:49:32|0.0255466
15:49:33|0.0255466
15:49:35|0.0255466
15:49:36|0.0255466
15:49:37|0.02554999
15:49:38|0.02555
15:49:39|0.02553193
15:49:40|0.02552925
15:49:42|0.02555
15:49:42|0.02555
15:49:43|0.02556127
15:49:45|0.0256
15:49:46|0.02567593
15:49:47|0.02560704
15:49:48|0.02558196
15:49:49|0.02558196
15:49:50|0.02564491
15:49:51|0.02564491
15:49:52|0.02558404
15:49:53|0.02559686
15:49:54|0.02562915
15:49:55|0.0256185
15:49:56|0.0256185
15:49:57|0.02562914
15:49:58|0.02562914
15:49:59|0.02562914
15:50:01|0.02558552
15:50:02|0.02558552
15:50:02|0.02558639
15:50:03|0.02558639
15:50:05|0.0256
15:50:06|0.02560012
15:50:07|0.02562268
15:50:08|0.02562268
15:50:09|0.02562288
15:50:10|0.02562073
15:50:11|0.02562073
15:50:12|0.02562908
15:50:13|0.02560053
15:50:14|0.02560048
15:50:15|0.02558022
15:50:17|0.02560047
15:50:18|0.02556479
15:50:18|0.02562173
15:50:19|0.02559651
15:50:21|0.02560048
15:50:22|0.02560047
15:50:23|0.0256
15:50:25|0.02560047
15:50:25|0.02560047
15:50:26|0.02564491
15:50:27|0.02564491
15:50:28|0.02564491
15:50:29|0.02560521
15:50:31|0.02560521
15:50:32|0.0256399
15:50:33|0.0256399
15:50:34|0.02563993
15:50:36|0.02563993
15:50:36|0.02567935
15:50:37|0.02564943
15:50:38|0.02566059
15:50:39|0.0256875
15:50:41|0.02568875
15:50:42|0.02570126
15:50:43|0.02568935
15:50:44|0.0257
15:50:45|0.02569809
15:50:46|0.025725
15:50:47|0.02572859
15:50:48|0.0257253
15:50:49|0.02574581
15:50:50|0.02572867
15:50:51|0.02577807
15:50:52|0.02577807
15:50:53|0.02574623
15:50:54|0.02577805
15:50:55|0.02574658
15:50:56|0.02577888
15:50:57|0.02577805
15:50:58|0.02577885
15:50:59|0.02577886
15:51:00|0.02577964
15:51:02|0.02578933
15:51:02|0.02578933
15:51:04|0.0258277
15:51:05|0.02582769
15:51:07|0.02579117
15:51:08|0.02582814
15:51:09|0.02580043
15:51:10|0.02580043
15:51:12|0.02579998
15:51:12|0.02580043
15:51:13|0.02577895
15:51:15|0.02578933
15:51:16|0.02578933
15:51:16|0.02578933
15:51:18|0.02578933
15:51:18|0.02577895
15:51:20|0.02578933
15:51:21|0.02577889
15:51:21|0.02577889
15:51:23|0.02577886
15:51:24|0.02578933
15:51:25|0.02578933
15:51:26|0.02577887
15:51:27|0.02577887
15:51:28|0.02576235
15:51:29|0.02578933
15:51:30|0.02577887
15:51:31|0.02578933
15:51:32|0.02578932
15:51:33|0.02577521
15:51:34|0.02578001
15:51:35|0.02578
15:51:36|0.02579988
15:51:36|0.02579983
15:51:38|0.02576449
15:51:39|0.02579972
15:51:40|0.02574585
15:51:41|0.02577
15:51:42|0.02575005
15:51:43|0.02575023
15:51:43|0.0257458
15:51:45|0.02577999
15:51:46|0.02573923
15:51:47|0.02573349
15:51:48|0.0257253
15:51:49|0.02577887
15:51:50|0.02572557
15:51:51|0.02572713
15:51:52|0.02575001
15:51:53|0.0257125
15:51:54|0.0257107
15:51:55|0.02573917
15:51:56|0.02573346
15:51:57|0.02573346
15:51:58|0.02573346
15:51:59|0.02573346
15:52:00|0.02573346
15:52:01|0.02573346
15:52:02|0.02576358
15:52:03|0.02573357
15:52:05|0.02573355
15:52:05|0.02573354
15:52:06|0.02573357
15:52:08|0.02573357
15:52:09|0.02573357
15:52:10|0.02573357
15:52:12|0.02573357
15:52:12|0.02573357
15:52:13|0.02574992
15:52:14|0.02574991
15:52:15|0.02574991
15:52:16|0.02574991
15:52:17|0.02573357
15:52:18|0.02573357
15:52:19|0.02574992
15:52:20|0.02573363
15:52:21|0.02573363
15:52:22|0.02573371
15:52:23|0.02573372
15:52:24|0.02575994
15:52:25|0.02575994
15:52:26|0.02575997
15:52:27|0.02573397
15:52:28|0.02577999
15:52:29|0.02576525
15:52:30|0.0258248
15:52:32|0.02578388
15:52:33|0.0258335
15:52:34|0.02583442
15:52:35|0.02579761
15:52:36|0.02579783
15:52:37|0.02583297
15:52:38|0.025833
15:52:39|0.0258335
15:52:40|0.02584085
15:52:41|0.02584084
15:52:41|0.0258474
15:52:42|0.02584605
15:52:44|0.02584086
15:52:44|0.02584086
15:52:45|0.02588668
15:52:47|0.02584605
15:52:47|0.02584605
15:52:49|0.02584605
15:52:50|0.02588594
15:52:51|0.02588594
15:52:51|0.02588578
15:52:53|0.02588532
15:52:54|0.0259
15:52:55|0.0258862
15:52:56|0.02588631
15:52:57|0.02601999
15:52:59|0.02597487
15:52:59|0.02602334
15:53:00|0.02599679
15:53:01|0.02597927
15:53:03|0.02599437
15:53:05|0.02597096
15:53:06|0.02599671
15:53:07|0.02595924
15:53:08|0.02599675
15:53:09|0.02598389
15:53:10|0.02599437
15:53:11|0.02596899
15:53:12|0.026
15:53:13|0.02603842
15:53:14|0.0260383
15:53:15|0.02601012
15:53:17|0.0260106
15:53:17|0.02601077
15:53:18|0.02600007
15:53:19|0.02602
15:53:20|0.02601079
15:53:22|0.02603768
15:53:23|0.02601529
15:53:25|0.02602006
15:53:25|0.02606195
15:53:26|0.02606195
15:53:27|0.02603768
15:53:29|0.02606195
15:53:30|0.02606808
15:53:30|0.026078
15:53:32|0.02607004
15:53:33|0.02607418
15:53:34|0.02607418
15:53:35|0.02609328
15:53:37|0.02609816
15:53:37|0.02609816
15:53:38|0.02609801
15:53:39|0.02604723
15:53:40|0.02607812
15:53:41|0.02604123
15:53:42|0.02607155
15:53:43|0.02609817
15:53:44|0.02607335
15:53:45|0.02607814
15:53:46|0.02609796
15:53:47|0.02607813
15:53:48|0.0260717
15:53:49|0.02607749
15:53:50|0.02612648
15:53:51|0.02615156
15:53:52|0.02612648
15:53:53|0.02615141
15:53:54|0.0261099
15:53:55|0.02611008
15:53:56|0.02610695
15:53:57|0.02615116
15:53:58|0.02615056
15:53:59|0.02615032
15:54:00|0.02611891
15:54:01|0.02611975
15:54:02|0.02611977
15:54:03|0.02614922
15:54:04|0.0261492
15:54:06|0.02611121
15:54:07|0.02614911
15:54:09|0.02611142
15:54:10|0.02611122
15:54:11|0.02613963
15:54:12|0.02613963
15:54:13|0.02613951
15:54:15|0.02610695
15:54:15|0.02610003
15:54:16|0.02610995
15:54:17|0.02609999
15:54:19|0.02601269
15:54:19|0.02600027
15:54:21|0.02603555
15:54:22|0.02603537
15:54:23|0.02597693
15:54:24|0.02599981
15:54:26|0.02597701
15:54:26|0.02602898
15:54:27|0.02595363
15:54:28|0.02594495
15:54:29|0.02586287
15:54:30|0.02590831
15:54:31|0.026
15:54:32|0.025971
15:54:33|0.02599968
15:54:34|0.0259744
15:54:35|0.02596963
15:54:36|0.0259696
15:54:37|0.0259696
15:54:38|0.0259696
15:54:39|0.026
15:54:40|0.02600032
15:54:41|0.026
15:54:42|0.026
15:54:43|0.026
15:54:44|0.02599998
15:54:45|0.02599998
15:54:46|0.026
15:54:47|0.02604317
15:54:48|0.02601526
15:54:49|0.02601526
15:54:50|0.02602261
15:54:51|0.0260227
15:54:52|0.0260152
15:54:53|0.0260515
15:54:54|0.02602267
15:54:55|0.02602271
15:54:56|0.02602271
15:54:57|0.02600001
15:54:58|0.02600001
15:54:59|0.02599709
15:55:00|0.02599709
15:55:01|0.02594818
15:55:02|0.02594824
15:55:03|0.02599373
15:55:04|0.0259934
15:55:06|0.02599307
15:55:07|0.02594916
15:55:09|0.02594956
15:55:10|0.02599307
15:55:11|0.02595043
15:55:13|0.02595183
15:55:13|0.02599259
15:55:14|0.02599245
15:55:15|0.02599239
15:55:16|0.02599244
15:55:17|0.02599251
15:55:18|0.026
15:55:19|0.02598411
15:55:20|0.02601226
15:55:21|0.026
15:55:22|0.026
15:55:23|0.026
15:55:24|0.02601749
15:55:25|0.02601217
15:55:26|0.02602256
15:55:27|0.02602261
15:55:28|0.02603389
15:55:29|0.0260339
15:55:31|0.02603382
15:55:32|0.02603382
15:55:33|0.0260339
15:55:34|0.02603391
15:55:35|0.02603391
15:55:36|0.0260339
15:55:37|0.02601217
15:55:37|0.02604532
15:55:40|0.0260385
15:55:40|0.0260385
15:55:41|0.02603867
15:55:42|0.02604117
15:55:43|0.02603858
15:55:44|0.02603898
15:55:45|0.02603924
15:55:46|0.02603867
15:55:47|0.02607128
15:55:48|0.02603876
15:55:49|0.02603876
15:55:51|0.02603888
15:55:52|0.02603888
15:55:53|0.02603888
15:55:53|0.02608693
15:55:54|0.02604613
15:55:56|0.02609226
15:55:56|0.02609235
15:55:58|0.0261016
15:55:59|0.02610001
15:56:00|0.02612139
15:56:01|0.02612129
15:56:01|0.02612118
15:56:02|0.02612133
15:56:04|0.02610025
15:56:04|0.02610025
15:56:07|0.0261211
15:56:08|0.02614004
15:56:09|0.02617888
15:56:10|0.02617885
15:56:11|0.02615797
15:56:12|0.02618
15:56:13|0.02615841
15:56:14|0.02618127
15:56:15|0.02616015
15:56:16|0.02616023
15:56:18|0.02621068
15:56:19|0.02621115
15:56:21|0.02621071
15:56:22|0.02621063
15:56:23|0.02621056
15:56:24|0.02614153
15:56:24|0.02614184
15:56:26|0.02617879
15:56:27|0.02614806
15:56:28|0.02617997
15:56:29|0.02617879
15:56:30|0.02617993
15:56:31|0.02619001
15:56:31|0.0262
15:56:33|0.02620008
15:56:34|0.02620838
15:56:35|0.02623662
15:56:36|0.026246
15:56:37|0.02623678
15:56:38|0.02624599
15:56:39|0.02624599
15:56:40|0.02623678
15:56:41|0.02624568
15:56:42|0.02624583
15:56:43|0.02624583
15:56:44|0.0262426
15:56:46|0.02621255
15:56:46|0.02624583
15:56:47|0.02624601
15:56:48|0.026246
15:56:50|0.026246
15:56:50|0.02626
15:56:52|0.0263
15:56:52|0.02630006
15:56:54|0.0263001
15:56:54|0.02632895
15:56:56|0.02634016
15:56:57|0.02632964
15:56:57|0.02635253
15:56:58|0.02635254
15:56:59|0.02635776
15:57:00|0.02634052
15:57:01|0.02634058
15:57:03|0.02635254
15:57:04|0.02635365
15:57:05|0.02636084
15:57:06|0.02635251
15:57:08|0.02637858
15:57:09|0.02635365
15:57:10|0.02633827
15:57:12|0.02635045
15:57:13|0.02635982
15:57:14|0.02635045
15:57:15|0.02635263
15:57:16|0.02639119
15:57:17|0.02635325
15:57:18|0.02635325
15:57:20|0.0264
15:57:21|0.02639999
15:57:22|0.02639999
15:57:24|0.02640238
15:57:25|0.02639286
15:57:26|0.02636101
15:57:27|0.02636113
15:57:28|0.02639999
15:57:29|0.0263669
15:57:30|0.02636697
15:57:31|0.0264
15:57:32|0.02636731
15:57:33|0.02636729
15:57:34|0.02635251
15:57:35|0.02632969
15:57:36|0.02633727
15:57:37|0.0263
15:57:39|0.02628755
15:57:39|0.02628579
15:57:40|0.02628579
15:57:42|0.02628542
15:57:43|0.02628511
15:57:43|0.02628501
15:57:44|0.02624663
15:57:45|0.02626216
15:57:46|0.0262427
15:57:47|0.02624617
15:57:49|0.02624618
15:57:49|0.02624535
15:57:50|0.02624247
15:57:51|0.02624276
15:57:53|0.02624272
15:57:53|0.0262068
15:57:55|0.0262423
15:57:55|0.02630999
15:57:57|0.02625822
15:57:58|0.02625906
15:57:59|0.02627133
15:57:59|0.0263
15:58:00|0.02630449
15:58:01|0.02633452
15:58:03|0.02630218
15:58:03|0.02630006
15:58:05|0.02630006
15:58:06|0.02628312
15:58:07|0.02630006
15:58:09|0.02626787
15:58:10|0.02625822
15:58:12|0.02625022
15:58:13|0.02626778
15:58:14|0.02624255
15:58:15|0.02624255
15:58:16|0.02620751
15:58:17|0.02624016
15:58:18|0.02621965
15:58:19|0.02623902
15:58:20|0.02620827
15:58:21|0.02623881
15:58:22|0.02620814
15:58:23|0.0262
15:58:24|0.02620494
15:58:25|0.02620806
15:58:26|0.02615469
15:58:27|0.02619999
15:58:28|0.0261554
15:58:29|0.02619367
15:58:30|0.02616736
15:58:31|0.02615185
15:58:33|0.02608718
15:58:33|0.02608717
15:58:34|0.02608718
15:58:36|0.02608716
15:58:37|0.02608999
15:58:38|0.02608718
15:58:39|0.02605387
15:58:39|0.02612569
15:58:41|0.02612569
15:58:42|0.02615922
15:58:43|0.02615923
15:58:44|0.02610911
15:58:44|0.02615874
15:58:46|0.02610231
15:58:47|0.02610247
15:58:48|0.02610279
15:58:48|0.02610279
15:58:50|0.02615065
15:58:51|0.02614996
15:58:51|0.02615116
15:58:53|0.02611151
15:58:54|0.0261
15:58:55|0.02609987
15:58:56|0.02609979
15:58:57|0.02605388
15:58:58|0.02603963
15:58:59|0.02603
15:59:00|0.02605386
15:59:01|0.02600342
15:59:02|0.02600342
15:59:04|0.02599466
15:59:05|0.02599445
15:59:05|0.02596
15:59:07|0.02595697
15:59:08|0.02599383
15:59:10|0.02595368
15:59:10|0.02596
15:59:11|0.02594741
15:59:13|0.02596796
15:59:14|0.02595367
15:59:16|0.02595095
15:59:17|0.02589956
15:59:18|0.0259209
15:59:19|0.02594728
15:59:20|0.02594718
15:59:21|0.02594698
15:59:22|0.02595886
15:59:23|0.02595882
15:59:24|0.02595888
15:59:25|0.02595888
15:59:26|0.0259471
15:59:27|0.0259471
15:59:28|0.0259625
15:59:29|0.02594947
15:59:30|0.02594947
15:59:31|0.02594699
15:59:32|0.02590721
15:59:33|0.02590328
15:59:34|0.02593448
15:59:35|0.02593448
15:59:36|0.02593448
15:59:37|0.02593351
15:59:38|0.02591936
15:59:39|0.02591928
15:59:40|0.02591928
15:59:41|0.02590396
15:59:43|0.02593457
15:59:43|0.02593457
15:59:45|0.02593434
15:59:46|0.02593432
15:59:47|0.02590885
15:59:48|0.02590885
15:59:49|0.02590907
15:59:51|0.02590907
15:59:51|0.02590907
15:59:52|0.02591
15:59:53|0.02588013
15:59:54|0.02588013
15:59:55|0.02586659
15:59:56|0.02590221
15:59:57|0.02586676
15:59:58|0.02579916
15:59:59|0.02576039
16:00:00|0.02584898
16:00:01|0.02580115
16:00:02|0.0258484
16:00:03|0.02580183
16:00:05|0.0258892
16:00:06|0.02580265
16:00:07|0.02587629
16:00:08|0.02585995
16:00:09|0.02584
16:00:11|0.02586
16:00:12|0.0259125
16:00:13|0.0259
16:00:14|0.02591598
16:00:15|0.02592747
16:00:17|0.02595
16:00:17|0.02593644
16:00:18|0.026
16:00:19|0.02600341
16:00:20|0.02600341
16:00:21|0.02594204
16:00:22|0.02594253
16:00:24|0.02600238
16:00:25|0.02600161
16:00:26|0.02600161
16:00:27|0.02600161
16:00:28|0.02605791
16:00:29|0.02602796
16:00:30|0.02607592
16:00:31|0.02602808
16:00:33|0.02607814
16:00:33|0.02612278
16:00:34|0.02611701
16:00:35|0.02612733
16:00:36|0.02616701
16:00:37|0.02616604
16:00:38|0.02625577
16:00:39|0.02620016
16:00:40|0.0262186
16:00:41|0.0262186
16:00:42|0.02625554
16:00:43|0.02625541
16:00:44|0.02625541
16:00:45|0.0262554
16:00:46|0.02625537
16:00:47|0.0262554
16:00:48|0.02625534
16:00:49|0.02629898
16:00:50|0.02629899
16:00:51|0.02629899
16:00:52|0.02626793
16:00:53|0.0262554
16:00:54|0.02626797
16:00:55|0.02626796
16:00:56|0.02628998
16:00:57|0.02628998
16:00:58|0.02628951
16:00:59|0.02623417
16:01:00|0.02623416
16:01:02|0.02623435
16:01:02|0.0262409
16:01:04|0.026241
16:01:05|0.02624089
16:01:07|0.0262405
16:01:07|0.02624048
16:01:08|0.02624048
16:01:09|0.02623073
16:01:11|0.02626745
16:01:13|0.02626029
16:01:13|0.02629899
16:01:15|0.02629988
16:01:17|0.02629996
16:01:17|0.02627668
16:01:18|0.02629899
16:01:19|0.0263
16:01:20|0.02629991
16:01:22|0.02632078
16:01:22|0.02634017
16:01:24|0.0263669
16:01:26|0.02640626
16:01:26|0.02641684
16:01:27|0.02640006
16:01:28|0.02640008
16:01:30|0.0264
16:01:31|0.02634017
16:01:32|0.02641475
16:01:33|0.02639889
16:01:34|0.02643828
16:01:34|0.0264149
16:01:36|0.02645
16:01:37|0.02641548
16:01:38|0.02644971
16:01:39|0.02645517
16:01:41|0.02652014
16:01:41|0.02654
16:01:42|0.02649166
16:01:43|0.02656
16:01:44|0.02656123
16:01:45|0.02656143
16:01:46|0.02660004
16:01:47|0.02667749
16:01:48|0.02660384
16:01:49|0.02660652
16:01:50|0.02660665
16:01:51|0.02659755
16:01:52|0.02660288
16:01:53|0.02663681
16:01:54|0.02667779
16:01:55|0.0267043
16:01:56|0.02657841
16:01:57|0.02662329
16:01:58|0.02665494
16:01:59|0.02672088
16:02:00|0.02671565
16:02:01|0.02664022
16:02:02|0.02668599
16:02:03|0.02665516
16:02:04|0.02672089
16:02:05|0.02668966
16:02:06|0.02668967
16:02:07|0.02662189
16:02:08|0.02663119
16:02:09|0.02665447
16:02:10|0.02662862
16:02:11|0.02663138
16:02:12|0.02663148
16:02:13|0.02664027
16:02:15|0.02662852
16:02:16|0.0266219
16:02:18|0.0266221
16:02:18|0.02662213
16:02:19|0.0266285
16:02:20|0.0266102
16:02:21|0.02658172
16:02:22|0.026614
16:02:23|0.02661391
16:02:25|0.02659971
16:02:26|0.02659952
16:02:27|0.02657488
16:02:28|0.02659925
16:02:30|0.02655028
16:02:30|0.02657482
16:02:31|0.02655021
16:02:32|0.02655
16:02:33|0.02656689
16:02:34|0.02656706
16:02:35|0.02652506
16:02:36|0.02652513
16:02:37|0.02649989
16:02:38|0.02648162
16:02:39|0.02646791
16:02:40|0.02645
16:02:41|0.02645
16:02:42|0.02645
16:02:43|0.02645004
16:02:44|0.02644496
16:02:45|0.02644496
16:02:46|0.02644496
16:02:47|0.0264807
16:02:48|0.02648057
16:02:49|0.02649976
16:02:51|0.02648162
16:02:52|0.02652238
16:02:54|0.02656706
16:02:54|0.0266
16:02:55|0.026673
16:02:56|0.02657911
16:02:57|0.02657919
16:02:58|0.02657914
16:02:59|0.02660137
16:03:00|0.02667259
16:03:01|0.02669662
16:03:02|0.02674
16:03:03|0.02669168
16:03:05|0.02674193
16:03:06|0.0266988
16:03:06|0.02673869
16:03:08|0.02674195
16:03:09|0.02669895
16:03:09|0.02677944
16:03:11|0.02679142
16:03:12|0.02682431
16:03:14|0.02679142
16:03:14|0.02679142
16:03:16|0.0267914
16:03:16|0.02679141
16:03:17|0.02679141
16:03:19|0.0267914
16:03:20|0.02682271
16:03:21|0.02679154
16:03:22|0.02680016
16:03:23|0.02680045
16:03:25|0.0268485
16:03:25|0.02684873
16:03:27|0.02688684
16:03:28|0.0268502
16:03:29|0.02685044
16:03:30|0.02688684
16:03:31|0.02688683
16:03:32|0.02688685
16:03:33|0.02685168
16:03:34|0.02688684
16:03:35|0.02688685
16:03:36|0.0269
16:03:37|0.02688691
16:03:38|0.02689996
16:03:39|0.02689996
16:03:40|0.02689996
16:03:42|0.02689277
16:03:43|0.02688717
16:03:44|0.02690001
16:03:45|0.02694998
16:03:45|0.02694998
16:03:47|0.02690306
16:03:48|0.02690329
16:03:49|0.02694975
16:03:50|0.02695
16:03:50|0.02694999
16:03:52|0.02695788
16:03:53|0.02695918
16:03:54|0.02694995
16:03:55|0.02692209
16:03:56|0.02695918
16:03:57|0.02690952
16:03:58|0.02690972
16:03:59|0.02688731
16:04:00|0.02688777
16:04:01|0.02690934
16:04:02|0.026979
16:04:03|0.02693877
16:04:04|0.02694406
16:04:06|0.02694445
16:04:06|0.02690944
16:04:07|0.0269437
16:04:09|0.02694394
16:04:10|0.02694437
16:04:11|0.02699991
16:04:12|0.02694696
16:04:13|0.02694753
16:04:14|0.02694305
16:04:16|0.02688753
16:04:17|0.02689962
16:04:19|0.0269
16:04:19|0.02692533
16:04:20|0.02693058
16:04:22|0.027
16:04:23|0.02695712
16:04:24|0.02695693
16:04:24|0.02696496
16:04:26|0.02694763
16:04:26|0.02697494
16:04:28|0.02695698
16:04:29|0.0269771
16:04:30|0.02691798
16:04:32|0.02690459
16:04:32|0.02689314
16:04:34|0.02690225
16:04:35|0.02690198
16:04:35|0.0269017
16:04:37|0.02690158
16:04:38|0.02694
16:04:38|0.0269061
16:04:40|0.02690635
16:04:40|0.0269973
16:04:41|0.02704466
16:04:43|0.02700012
16:04:44|0.02700464
16:04:45|0.0270047
16:04:45|0.02700055
16:04:47|0.02703571
16:04:48|0.02702986
16:04:49|0.02703573
16:04:49|0.02703585
16:04:51|0.02703588
16:04:52|0.02700068
16:04:53|0.02700467
16:04:54|0.02700466
16:04:55|0.02700068
16:04:56|0.02697726
16:04:57|0.02700061
16:04:58|0.02703146
16:04:59|0.02697995
16:05:00|0.02693862
16:05:00|0.02693876
16:05:01|0.02697152
16:05:03|0.02689995
16:05:03|0.02688447
16:05:06|0.02687625
16:05:06|0.02686856
16:05:07|0.02689995
16:05:08|0.02687652
16:05:09|0.02689991
16:05:10|0.02687674
16:05:11|0.02689995
16:05:12|0.02697499
16:05:13|0.02692002
16:05:14|0.02692012
16:05:16|0.02696722
16:05:18|0.02693029
16:05:19|0.02696705
16:05:20|0.02696705
16:05:21|0.0269313
16:05:22|0.02696721
16:05:23|0.02694406
16:05:23|0.02695983
16:05:25|0.02696697
16:05:25|0.02696695
16:05:27|0.02694999
16:05:28|0.02693271
16:05:29|0.02694993
16:05:29|0.02694966
16:05:31|0.0269204
16:05:32|0.02693223
16:05:33|0.02692061
16:05:34|0.02693214
16:05:36|0.02691362
16:05:36|0.02687629
16:05:37|0.02689999
16:05:38|0.02688055
16:05:39|0.02688066
16:05:40|0.02687626
16:05:42|0.02688083
16:05:43|0.02692014
16:05:44|0.02688126
16:05:44|0.0268814
16:05:46|0.02688159
16:05:48|0.0265
16:05:48|0.02649998
16:05:49|0.02649993
16:05:50|0.02643269
16:05:51|0.0264203
16:05:52|0.02644452
16:05:53|0.02643262
16:05:54|0.02640208
16:05:55|0.02642033
16:05:56|0.02640408
16:05:57|0.02640193
16:05:59|0.02640136
16:05:59|0.02637747
16:06:00|0.02640115
16:06:01|0.02640142
16:06:02|0.02640508
16:06:03|0.02640136
16:06:04|0.0263583
16:06:05|0.02632001
16:06:06|0.0263
16:06:08|0.02629988
16:06:09|0.02632838
16:06:10|0.02633762
16:06:11|0.02633764
16:06:12|0.02633762
16:06:13|0.02633771
16:06:14|0.02635805
16:06:15|0.02634038
16:06:17|0.0263976
16:06:18|0.02643885
16:06:18|0.02649303
16:06:20|0.02654028
16:06:20|0.02659995
16:06:22|0.02655887
16:06:23|0.0265206
16:06:24|0.02651876
16:06:25|0.02653969
16:06:26|0.0265398
16:06:27|0.02654008
16:06:28|0.0265403
16:06:29|0.02653988
16:06:30|0.02650542
16:06:31|0.02650541
16:06:32|0.02643983
16:06:32|0.02649274
16:06:33|0.02644055
16:06:35|0.0264924
16:06:36|0.02649226
16:06:37|0.02644107
16:06:37|0.02649188
16:06:39|0.02644167
16:06:39|0.02644185
16:06:40|0.02649147
16:06:42|0.02644697
16:06:43|0.02643704
16:06:44|0.02643704
16:06:44|0.02646604
16:06:46|0.02639918
16:06:48|0.026399
16:06:48|0.02640156
16:06:49|0.02637753
16:06:50|0.02637639
16:06:51|0.02639041
16:06:52|0.0263671
16:06:53|0.02636163
16:06:54|0.02636163
16:06:55|0.02636163
16:06:56|0.02636092
16:06:57|0.02630049
16:06:58|0.02630079
16:06:59|0.026301
16:07:00|0.02631073
16:07:01|0.0262871
16:07:02|0.02628713
16:07:03|0.02618434
16:07:04|0.02599995
16:07:05|0.02599
16:07:06|0.02594141
16:07:07|0.02599993
16:07:08|0.02599986
16:07:10|0.02608
16:07:12|0.02612572
16:07:12|0.0261625
16:07:14|0.02616196
16:07:14|0.02616187
16:07:15|0.02616179
16:07:17|0.02611685
16:07:19|0.02618754
16:07:19|0.02618758
16:07:20|0.02619919
16:07:21|0.02619999
16:07:22|0.02618752
16:07:23|0.02616728
16:07:24|0.02617316
16:07:25|0.02612856
16:07:26|0.02615126
16:07:27|0.02615117
16:07:28|0.02615099
16:07:29|0.02615102
16:07:30|0.026151
16:07:31|0.02615095
16:07:32|0.02612031
16:07:34|0.02615102
16:07:35|0.02615101
16:07:37|0.02614852
16:07:37|0.02614809
16:07:38|0.02614786
16:07:39|0.02614701
16:07:40|0.02614649
16:07:41|0.02614636
16:07:42|0.02614604
16:07:43|0.02614525
16:07:44|0.02614525
16:07:45|0.02614418
16:07:46|0.02615101
16:07:48|0.02614525
16:07:49|0.02614399
16:07:49|0.02614322
16:07:51|0.02614319
16:07:52|0.02612077
16:07:52|0.02612079
16:07:54|0.0260928
16:07:55|0.02609277
16:07:55|0.02601114
16:07:57|0.02599998
16:07:58|0.026
16:07:59|0.02599998
16:08:00|0.02599996
16:08:00|0.02597801
16:08:02|0.02597779
16:08:02|0.02597779
16:08:04|0.026
16:08:06|0.02599986
16:08:06|0.026
16:08:07|0.0259827
16:08:08|0.02597786
16:08:09|0.02599994
16:08:11|0.02601676
16:08:12|0.02600003
16:08:13|0.02601669
16:08:14|0.02600002
16:08:15|0.02596763
16:08:15|0.02596763
16:08:17|0.02596763
16:08:19|0.0259677
16:08:20|0.02596763
16:08:22|0.02592071
16:08:22|0.02594891
16:08:23|0.02588
16:08:25|0.02580291
16:08:26|0.02580292
16:08:27|0.0258
16:08:28|0.02583709
16:08:29|0.02583711
16:08:31|0.02586316
16:08:31|0.02585145
16:08:33|0.02590381
16:08:34|0.02586318
16:08:35|0.02584438
16:08:36|0.02577343
16:08:37|0.02577992
16:08:38|0.02576394
16:08:39|0.02572
16:08:40|0.02559995
16:08:40|0.0256
16:08:42|0.0256
16:08:43|0.0256
16:08:44|0.02565401
16:08:45|0.02562344
16:08:46|0.02565367
16:08:47|0.02565351
16:08:47|0.02562212
16:08:48|0.02565
16:08:49|0.02565338
16:08:50|0.025555
16:08:52|0.02560492
16:08:53|0.02576144
16:08:54|0.02576144
16:08:55|0.02577483
16:08:56|0.02572934
16:08:57|0.02572256
16:08:58|0.02572282
16:08:59|0.02577447
16:09:01|0.02577478
16:09:02|0.02577487
16:09:02|0.02582919
16:09:04|0.0258375
16:09:06|0.02585214
16:09:06|0.02583101
16:09:07|0.02586199
16:09:08|0.02582788
16:09:09|0.02578537
16:09:10|0.02577471
16:09:11|0.02577511
16:09:12|0.0257614
16:09:14|0.02575008
16:09:15|0.02575998
16:09:16|0.02575998
16:09:17|0.02572505
16:09:19|0.02575864
16:09:19|0.02572501
16:09:21|0.02572443
16:09:22|0.02575653
16:09:22|0.0257229
16:09:24|0.02571715
16:09:25|0.0256875
16:09:26|0.0256875
16:09:27|0.02569948
16:09:28|0.02568751
16:09:30|0.02573725
16:09:31|0.0257392
16:09:32|0.0257786
16:09:33|0.02571622
16:09:34|0.02573907
16:09:35|0.02572282
16:09:36|0.02572507
16:09:37|0.0257118
16:09:38|0.02574122
16:09:39|0.02576187
16:09:40|0.02576185
16:09:40|0.02576187
16:09:42|0.02571043
16:09:43|0.02571043
16:09:45|0.02570552
16:09:45|0.02570538
16:09:46|0.02566176
16:09:47|0.02565863
16:09:48|0.0256686
16:09:49|0.02566206
16:09:50|0.02562865
16:09:51|0.02562869
16:09:52|0.02563038
16:09:53|0.02563035
16:09:54|0.0256049
16:09:55|0.02560486
16:09:56|0.02560503
16:09:57|0.02562508
16:09:58|0.02562511
16:09:59|0.02560309
16:10:00|0.02560738
16:10:01|0.0255912
16:10:02|0.02556578
16:10:04|0.02559065
16:10:04|0.02559046
16:10:05|0.02559014
16:10:08|0.02553258
16:10:08|0.02553258
16:10:09|0.02557995
16:10:11|0.02553309
16:10:12|0.02553314
16:10:13|0.02553319
16:10:14|0.02554994
16:10:14|0.02553348
16:10:16|0.02553318
16:10:18|0.02553318
16:10:18|0.02553318
16:10:19|0.02558281
16:10:21|0.02550169
16:10:22|0.02556438
16:10:24|0.02557414
16:10:24|0.02555017
16:10:26|0.02555
16:10:28|0.02554936
16:10:28|0.02554936
16:10:30|0.025519
16:10:31|0.025519
16:10:33|0.02551187
16:10:33|0.02549998
16:10:34|0.02551179
16:10:35|0.02550013
16:10:36|0.02551854
16:10:37|0.02551179
16:10:38|0.02554999
16:10:39|0.02556234
16:10:40|0.02552036
16:10:41|0.02563036
16:10:42|0.02564355
16:10:43|0.02564051
16:10:44|0.02566006
16:10:45|0.02566021
16:10:46|0.02566
16:10:47|0.02576884
16:10:48|0.02571069
16:10:49|0.02571075
16:10:50|0.0257249
16:10:51|0.02576816
16:10:52|0.02576793
16:10:53|0.0257772
16:10:54|0.02574652
16:10:55|0.02581434
16:10:56|0.02586612
16:10:57|0.02578527
16:10:58|0.02578522
16:10:59|0.0257
16:11:00|0.0257
16:11:01|0.02570002
16:11:02|0.02570009
16:11:04|0.02570009
16:11:05|0.02570033
16:11:06|0.02565231
16:11:06|0.02560489
16:11:08|0.02564327
16:11:09|0.02564327
16:11:11|0.02564325
16:11:11|0.02564737
16:11:12|0.02568194
16:11:13|0.02565506
16:11:14|0.02565519
16:11:15|0.02565519
16:11:16|0.02565537
16:11:18|0.02560435
16:11:19|0.02567506
16:11:20|0.02560703
16:11:21|0.02564327
16:11:22|0.02561955
16:11:23|0.02563098
16:11:24|0.02562053
16:11:24|0.0256205
16:11:26|0.0256205
16:11:26|0.0256206
16:11:28|0.02562061
16:11:29|0.02562061
16:11:29|0.02567588
16:11:31|0.02567012
16:11:32|0.0257125
16:11:32|0.02570002
16:11:33|0.0256771
16:11:35|0.02564349
16:11:35|0.02566848
16:11:36|0.02560002
16:11:39|0.02563568
16:11:39|0.02562052
16:11:40|0.02560001
16:11:41|0.02560001
16:11:42|0.02560002
16:11:43|0.02559322
16:11:44|0.02559988
16:11:45|0.02559985
16:11:46|0.02559985
16:11:47|0.02554999
16:11:48|0.02560001
16:11:49|0.02560001
16:11:50|0.02555038
16:11:51|0.02557958
16:11:52|0.02555934
16:11:53|0.02555934
16:11:54|0.02554158
16:11:55|0.02554158
16:11:56|0.02554176
16:11:57|0.0255414
16:11:58|0.02556656
16:11:59|0.02554141
16:12:00|0.02556662
16:12:01|0.02558227
16:12:02|0.02556662
16:12:03|0.02559682
16:12:04|0.02559682
16:12:05|0.02559417
16:12:06|0.02556662
16:12:07|0.02550266
16:12:08|0.02554709
16:12:09|0.02554679
16:12:10|0.02554372
16:12:11|0.02554372
16:12:12|0.02553924
16:12:13|0.0255
16:12:14|0.0255
16:12:15|0.02547481
16:12:16|0.02546919
16:12:17|0.02548644
16:12:18|0.02546351
16:12:19|0.02552757
16:12:20|0.02552757
16:12:22|0.02548634
16:12:22|0.02548628
16:12:25|0.02545754
16:12:26|0.02548591
16:12:27|0.02548589
16:12:28|0.02549268
16:12:29|0.02549268
16:12:30|0.02546744
16:12:32|0.02549502
16:12:32|0.02552738
16:12:33|0.02547515
16:12:34|0.02547515
16:12:35|0.02547515
16:12:37|0.02547515
16:12:38|0.02547633
16:12:38|0.02547633
16:12:40|0.02549268
16:12:41|0.02549269
16:12:41|0.02547547
16:12:43|0.02547547
16:12:43|0.0255258
16:12:45|0.02552567
16:12:45|0.02552684
16:12:47|0.02552684
16:12:48|0.02549286
16:12:49|0.0255257
16:12:50|0.0255257
16:12:50|0.0255257
16:12:52|0.02552556
16:12:53|0.02555149
16:12:54|0.02555149
16:12:56|0.02554181
16:12:56|0.02554181
16:12:58|0.02550831
16:12:59|0.02558889
16:13:00|0.02561249
16:13:00|0.02565862
16:13:01|0.02565537
16:13:03|0.02566493
16:13:03|0.02567
16:13:06|0.02566119
16:13:06|0.02565558
16:13:07|0.02566411
16:13:08|0.02565175
16:13:09|0.02566119
16:13:11|0.02567727
16:13:12|0.02566119
16:13:13|0.02565374
16:13:14|0.02567708
16:13:16|0.0256612
16:13:16|0.02567694
16:13:17|0.0256613
16:13:18|0.02567708
16:13:19|0.02569634
16:13:21|0.02569595
16:13:21|0.02570167
16:13:23|0.02570167
16:13:25|0.02570268
16:13:26|0.02570265
16:13:26|0.02570265
16:13:28|0.02567572
16:13:29|0.02567572
16:13:30|0.02567572
16:13:31|0.02566437
16:13:32|0.02558752
16:13:32|0.02553694
16:13:35|0.0255859
16:13:35|0.0255859
16:13:36|0.02558536
16:13:37|0.02558536
16:13:39|0.02558536
16:13:40|0.02558474
16:13:41|0.02558474
16:13:42|0.02558454
16:13:43|0.02558454
16:13:44|0.02558432
16:13:45|0.02553215
16:13:46|0.02550007
16:13:46|0.02550013
16:13:48|0.02550013
16:13:48|0.02550013
16:13:50|0.02550036
16:13:51|0.02553117
16:13:51|0.02553215
16:13:53|0.02557892
16:13:53|0.02555179
16:13:55|0.02555179
16:13:56|0.02555179
16:13:56|0.02555179
16:13:58|0.02555198
16:13:59|0.02555198
16:14:00|0.02555199
16:14:01|0.02558536
16:14:02|0.02558856
16:14:03|0.02555134
16:14:04|0.02555134
16:14:05|0.02555134
16:14:06|0.02555134
16:14:08|0.02550026
16:14:09|0.02551179
16:14:10|0.02551179
16:14:11|0.02551179
16:14:12|0.02555494
16:14:13|0.02551934
16:14:14|0.02552251
16:14:15|0.02557568
16:14:15|0.02552289
16:14:17|0.02552289
16:14:18|0.02552321
16:14:19|0.02552321
16:14:20|0.0255232
16:14:21|0.0255232
16:14:22|0.02552325
16:14:22|0.02552325
16:14:25|0.02555
16:14:26|0.02555001
16:14:27|0.02556344
16:14:27|0.02557892
16:14:29|0.02557892
16:14:31|0.02557892
16:14:31|0.02557892
16:14:32|0.02556521
16:14:33|0.02556521
16:14:34|0.02555999
16:14:35|0.02555999
16:14:36|0.02557891
16:14:37|0.0255503
16:14:38|0.02557886
16:14:39|0.02557886
16:14:40|0.02555999
16:14:41|0.02555999
16:14:43|0.02557499
16:14:44|0.02557499
16:14:45|0.02552775
16:14:46|0.02552781
16:14:47|0.02555986
16:14:48|0.02555986
16:14:49|0.02555986
16:14:49|0.0255059
16:14:51|0.02550443
16:14:51|0.02555132
16:14:53|0.02555132
16:14:54|0.02555117
16:14:55|0.02555117
16:14:56|0.02550636
16:14:56|0.0255485
16:14:58|0.0255485
16:14:59|0.0255485
16:15:00|0.0255485
16:15:01|0.0255485
16:15:01|0.0255485
16:15:03|0.02554339
16:15:04|0.0255251
16:15:05|0.0255251
16:15:06|0.02550001
16:15:07|0.02550001
16:15:07|0.0255
16:15:09|0.0255
16:15:11|0.02547515
16:15:11|0.02545233
16:15:12|0.02542207
16:15:14|0.02545446
16:15:15|0.02542212
16:15:15|0.02542214
16:15:17|0.02542176
16:15:18|0.02542176
16:15:19|0.02542159
16:15:20|0.02539999
16:15:21|0.02539948
16:15:22|0.02535
16:15:23|0.02534717
16:15:24|0.0253259
16:15:26|0.02534566
16:15:26|0.02532592
16:15:27|0.02532591
16:15:28|0.02530004
16:15:30|0.02532576
16:15:31|0.02529583
16:15:32|0.02523326
16:15:33|0.02525803
16:15:35|0.02525808
16:15:35|0.02525803
16:15:36|0.02529996
16:15:37|0.0252485
16:15:38|0.02528739
16:15:39|0.02524924
16:15:40|0.0252
16:15:41|0.02523423
16:15:43|0.0252457
16:15:44|0.0252
16:15:45|0.02524109
16:15:47|0.02521272
16:15:47|0.0252127
16:15:48|0.02524918
16:15:49|0.02524709
16:15:50|0.02524709
16:15:51|0.0253
16:15:52|0.0252989
16:15:53|0.02529013
16:15:55|0.02525333
16:15:55|0.02529876
16:15:57|0.02529876
16:15:58|0.02529872
16:15:59|0.02525394
16:16:00|0.02530004
16:16:02|0.02532668
16:16:02|0.02533747
16:16:03|0.0253673
16:16:04|0.02539897
16:16:05|0.02539997
16:16:06|0.02539997
16:16:07|0.0253994
16:16:09|0.02543472
16:16:10|0.02543467
16:16:11|0.02540828
16:16:12|0.02544391
16:16:13|0.02545331
16:16:14|0.02544428
16:16:15|0.02543488
16:16:16|0.0254104
16:16:17|0.02540001
16:16:18|0.0254298
16:16:18|0.0253953
16:16:20|0.0253953
16:16:21|0.02533899
16:16:22|0.02534527
16:16:23|0.02534539
16:16:25|0.02538958
16:16:26|0.02538715
16:16:27|0.02538711
16:16:29|0.02538945
16:16:30|0.02538945
16:16:30|0.02538945
16:16:32|0.02538945
16:16:33|0.0254
16:16:34|0.0254
16:16:35|0.0254
16:16:35|0.02538944
16:16:37|0.0254
16:16:38|0.02538944
16:16:39|0.02535584
16:16:40|0.02533526
16:16:41|0.02532668
16:16:42|0.02538556
16:16:43|0.02532729
16:16:44|0.025313
16:16:44|0.02531301
16:16:46|0.02529898
16:16:47|0.02529015
16:16:48|0.02529015
16:16:48|0.02530979
16:16:50|0.02530979
16:16:51|0.02532729
16:16:51|0.02533526
16:16:53|0.02533526
16:16:54|0.02533526
16:16:55|0.02533526
16:16:56|0.02533526
16:16:57|0.02535584
16:16:58|0.02533824
16:16:59|0.02536984
16:17:00|0.02536984
16:17:01|0.02536984
16:17:02|0.0253856
16:17:04|0.0253856
16:17:05|0.0254166
16:17:06|0.02545408
16:17:06|0.02546463
16:17:08|0.02545679
16:17:09|0.02545679
16:17:10|0.02545408
16:17:11|0.02546459
16:17:13|0.02546459
16:17:13|0.02546459
16:17:14|0.02543577
16:17:15|0.02543593
16:17:16|0.02540128
16:17:17|0.0253742
16:17:18|0.0253742
16:17:20|0.02544366
16:17:21|0.02544366
16:17:21|0.0254
16:17:23|0.02537555
16:17:24|0.0254
16:17:25|0.0254
16:17:25|0.0254
16:17:26|0.02537827
16:17:27|0.02537412
16:17:30|0.02536197
16:17:30|0.02535
16:17:31|0.02533653
16:17:32|0.02533653
16:17:33|0.02537347
16:17:34|0.02533652
16:17:36|0.02537281
16:17:38|0.02537281
16:17:38|0.02537246
16:17:39|0.02537246
16:17:40|0.02537192
16:17:41|0.02537192
16:17:42|0.02537192
16:17:43|0.0253742
16:17:44|0.02540122
16:17:45|0.02537
16:17:47|0.0253953
16:17:48|0.02540001
16:17:50|0.02545249
16:17:50|0.02545249
16:17:52|0.02540684
16:17:53|0.02540684
16:17:54|0.02545162
16:17:55|0.02545162
16:17:56|0.0254516
16:17:57|0.02535588
16:17:58|0.02534622
16:17:59|0.02533899
16:17:59|0.02534752
16:18:01|0.02539432
16:18:02|0.02533899
16:18:03|0.02534752
16:18:04|0.02533902
16:18:06|0.02533902
16:18:07|0.025339
16:18:08|0.0253
16:18:09|0.02528258
16:18:10|0.02527233
16:18:11|0.02525855
16:18:12|0.025288
16:18:13|0.02533
16:18:14|0.02535
16:18:15|0.02535
16:18:16|0.02535
16:18:17|0.02533609
16:18:18|0.02529908
16:18:19|0.02527235
16:18:20|0.02527328
16:18:21|0.02527328
16:18:22|0.02532364
16:18:23|0.02527655
16:18:24|0.02527675
16:18:25|0.02527707
16:18:26|0.02527707
16:18:27|0.02533337
16:18:28|0.02529019
16:18:29|0.02533591
16:18:31|0.02529635
16:18:32|0.02529435
16:18:33|0.02529435
16:18:34|0.0253625
16:18:35|0.0253625
16:18:36|0.02537412
16:18:37|0.02534506
16:18:38|0.02534506
16:18:39|0.02534533
16:18:40|0.0253625
16:18:41|0.02538496
16:18:43|0.0254178
16:18:43|0.02541827
16:18:45|0.02541827
16:18:46|0.02541827
16:18:47|0.02541828
16:18:48|0.02547456
16:18:49|0.02540673
16:18:50|0.02540673
16:18:51|0.02540673
16:18:52|0.02540673
16:18:53|0.0253953
16:18:54|0.02538945
16:18:55|0.02538945
16:18:56|0.0254
16:18:57|0.02540673
16:18:58|0.02541263
16:19:00|0.02537412
16:19:00|0.0253625
16:19:01|0.02535
16:19:02|0.0253375
16:19:04|0.02531253
16:19:05|0.0253125
16:19:06|0.02533033
16:19:07|0.02533033
16:19:08|0.02533033
16:19:09|0.02532805
16:19:10|0.02532805
16:19:11|0.0253273
16:19:12|0.02536051
16:19:14|0.02537412
16:19:14|0.02537412
16:19:16|0.02537412
16:19:17|0.02538558
16:19:18|0.02538558
16:19:18|0.02538558
16:19:19|0.02538558
16:19:20|0.0253576
16:19:22|0.02539491
16:19:22|0.02539999
16:19:23|0.02539999
16:19:24|0.02540122
16:19:38|0.02540122
16:19:39|0.0254468
16:19:39|0.0254468
16:19:42|0.0254468
16:19:42|0.0254468
16:19:44|0.0254468
16:19:45|0.02541835
16:19:45|0.02541835
16:19:47|0.02541835
16:19:48|0.02541836
16:19:49|0.02544613
16:19:49|0.0254468
16:19:52|0.0254468
16:19:53|0.0254468
16:19:53|0.0254468
16:19:54|0.0254468
16:19:55|0.0254468
16:19:56|0.0254468
16:19:57|0.0254468
16:19:58|0.0254468
16:19:59|0.0254468
16:20:02|0.0254468
16:20:03|0.02547631
16:20:04|0.02545196
16:20:05|0.02545205
16:20:06|0.0255
16:20:07|0.0255
16:20:08|0.0254821
16:20:09|0.02552757
16:20:10|0.02552672
16:20:11|0.02552495
16:20:13|0.02552465
16:20:14|0.02549617
16:20:15|0.02552727
16:20:15|0.02553056
16:20:17|0.02565862
16:20:17|0.02565862
16:20:19|0.02565857
16:20:19|0.02565863
16:20:21|0.02565863
16:20:22|0.02565863
16:20:23|0.02565
16:20:24|0.02563052
16:20:25|0.02565863
16:20:26|0.02565867
16:20:27|0.02569999
16:20:27|0.02569999
16:20:29|0.02569999
16:20:31|0.02565931
16:20:31|0.02565909
16:20:32|0.02565862
16:20:33|0.02563695
16:20:34|0.0256304
16:20:35|0.02565902
16:20:38|0.02565781
16:20:38|0.02562157
16:20:39|0.0256591
16:20:40|0.02568194
16:20:42|0.02568194
16:20:43|0.02569807
16:20:44|0.02568194
16:20:46|0.02568194
16:20:46|0.02569754
16:20:47|0.0257
16:20:48|0.0257
16:20:49|0.0257336
16:20:50|0.02576928
16:20:51|0.02577805
16:20:52|0.02574482
16:20:54|0.02574482
16:20:55|0.02574485
16:20:55|0.02574114
16:20:56|0.02574114
16:20:58|0.02568194
16:20:59|0.0257281
16:21:00|0.02569991
16:21:02|0.02567
16:21:02|0.02569957
16:21:03|0.02569932
16:21:04|0.0256992
16:21:05|0.02562074
16:21:06|0.02559618
16:21:07|0.02556576
16:21:08|0.0255624
16:21:09|0.02556241
16:21:10|0.0257
16:21:11|0.0256727
16:21:12|0.02563224
16:21:13|0.02563224
16:21:14|0.02563224
16:21:16|0.02567135
16:21:17|0.02569953
16:21:18|0.0257097
16:21:19|0.0257097
16:21:20|0.02574114
16:21:21|0.02574114
16:21:22|0.02569996
16:21:23|0.0257
16:21:24|0.02574103
16:21:25|0.02568258
16:21:26|0.02568258
16:21:27|0.02568258
16:21:28|0.02568258
16:21:30|0.02571981
16:21:31|0.02570063
16:21:33|0.02568258
16:21:34|0.02568258
16:21:34|0.0256771
16:21:36|0.02571996
16:21:37|0.02572
16:21:38|0.02573345
16:21:39|0.02573345
16:21:40|0.02573345
16:21:41|0.0257336
16:21:43|0.0257336
16:21:43|0.02576342
16:21:44|0.02575151
16:21:45|0.0257336
16:21:46|0.02573353
16:21:47|0.0257333
16:21:48|0.02573319
16:21:49|0.02569274
16:21:50|0.0257329
16:21:52|0.02573222
16:21:53|0.02573222
16:21:54|0.02569409
16:21:56|0.02565
16:21:57|0.02564497
16:21:58|0.02564497
16:21:59|0.02564497
16:21:59|0.02564496
16:22:01|0.02563758
16:22:02|0.02563757
16:22:04|0.02563756
16:22:04|0.02560118
16:22:05|0.02560118
16:22:06|0.0256
16:22:09|0.02563387
16:22:09|0.02560109
16:22:11|0.02560125
16:22:12|0.02560125
16:22:12|0.02560125
16:22:14|0.02560167
16:22:15|0.02559937
16:22:15|0.02559937
16:22:16|0.02556191
16:22:17|0.02555384
16:22:19|0.0255535
16:22:19|0.02560694
16:22:20|0.0256125
16:22:21|0.0256125
16:22:23|0.0256125
16:22:23|0.02562133
16:22:24|0.02563008
16:22:26|0.02563008
16:22:27|0.02563008
16:22:28|0.02562958
16:22:29|0.02562958
16:22:30|0.02562958
16:22:30|0.02562958
16:22:31|0.0256293
16:22:33|0.02565
16:22:35|0.02565863
16:22:35|0.02567
16:22:37|0.02568194
16:22:37|0.0256622
16:22:39|0.02570561
16:22:40|0.02566266
16:22:41|0.02563038
16:22:44|0.0256557
16:22:44|0.02562146
16:22:45|0.02562155
16:22:46|0.02553099
16:22:47|0.02559302
16:22:48|0.02559302
16:22:49|0.0255616
16:22:50|0.02556132
16:22:51|0.0255553
16:22:52|0.02551261
16:22:53|0.0254488
16:22:54|0.02546269
16:22:56|0.0254627
16:22:56|0.02546268
16:22:57|0.02545324
16:22:59|0.02546243
16:22:59|0.02546243
16:23:01|0.02544522
16:23:02|0.02545909
16:23:02|0.0254627
16:23:04|0.02546243
16:23:06|0.0254607
16:23:07|0.02546243
16:23:08|0.02546243
16:23:09|0.0254639
16:23:11|0.02546403
16:23:11|0.02547622
16:23:12|0.0255
16:23:13|0.02548606
16:23:14|0.02548606
16:23:16|0.02548619
16:23:16|0.02552731
16:23:18|0.02552731
16:23:19|0.02548801
16:23:20|0.02548801
16:23:20|0.02552495
16:23:21|0.02552495
16:23:23|0.02548877
16:23:24|0.02552731
16:23:24|0.02553158
16:23:27|0.02552732
16:23:27|0.02553158
16:23:28|0.02552732
16:23:30|0.02553158
16:23:31|0.02553158
16:23:31|0.02553158
16:23:32|0.02553158
16:23:35|0.02553158
16:23:36|0.02552734
16:23:38|0.02552734
16:23:38|0.02552732
16:23:39|0.02553153
16:23:40|0.02553126
16:23:41|0.02552721
16:23:42|0.02552721
16:23:43|0.02550522
16:23:44|0.02550522
16:23:45|0.02546243
16:23:46|0.02552099
16:23:47|0.02552099
16:23:48|0.02552099
16:23:49|0.02552023
16:23:50|0.02552023
16:23:52|0.02551996
16:23:52|0.02548892
16:23:54|0.02553158
16:23:55|0.02553157
16:23:55|0.02556991
16:23:57|0.0255875
16:23:58|0.02559322
16:24:00|0.02559322
16:24:00|0.02559566
16:24:01|0.02560694
16:24:02|0.02558781
16:24:03|0.0255875
16:24:04|0.02559358
16:24:05|0.02555557
16:24:06|0.02559372
16:24:07|0.0255875
16:24:08|0.02556281
16:24:09|0.02559565
16:24:10|0.02559566
16:24:11|0.0256
16:24:12|0.0256
16:24:14|0.0256
16:24:14|0.0256
16:24:16|0.0256
16:24:17|0.02559999
16:24:18|0.02559999
16:24:19|0.0256
16:24:20|0.02559999
16:24:22|0.02562
16:24:23|0.02560045
16:24:24|0.02560045
16:24:26|0.02562078
16:24:27|0.02562074
16:24:28|0.02562074
16:24:29|0.02562074
16:24:30|0.02562074
16:24:31|0.02560179
16:24:32|0.02560179
16:24:33|0.02560179
16:24:35|0.02558736
16:24:35|0.02560081
16:24:36|0.02560081
16:24:37|0.02560081
16:24:38|0.02560081
16:24:39|0.02560081
16:24:40|0.02559325
16:24:42|0.02560081
16:24:42|0.02558768
16:24:44|0.02558768
16:24:45|0.02558768
16:24:46|0.02558768
16:24:47|0.02560113
16:24:48|0.02560113
16:24:49|0.02560113
16:24:50|0.02560129
16:24:51|0.02561787
16:24:52|0.02561785
16:24:53|0.02565863
16:24:54|0.02566414
16:24:55|0.02570182
16:24:56|0.02570182
16:24:57|0.02570182
16:24:58|0.02570182
16:24:59|0.02570578
16:25:00|0.02566038
16:25:01|0.02570545
16:25:02|0.02570545
16:25:04|0.02570462
16:25:04|0.02570462
16:25:05|0.02566595
16:25:06|0.02570399
16:25:07|0.02570376
16:25:08|0.02570376
16:25:10|0.02566751
16:25:11|0.02565865
16:25:12|0.02565863
16:25:13|0.02565863
16:25:14|0.02566751
16:25:15|0.02560091
16:25:16|0.02563749
16:25:17|0.02563749
16:25:18|0.02563749
16:25:19|0.02563696
16:25:20|0.02563696
16:25:21|0.02563644
16:25:22|0.02563644
16:25:23|0.02563563
16:25:25|0.0256353
16:25:25|0.0256353
16:25:27|0.0256353
16:25:27|0.0256353
16:25:28|0.0256353
16:25:29|0.02563408
16:25:30|0.02563408
16:25:31|0.02563408
16:25:33|0.02563408
16:25:33|0.02560393
16:25:35|0.02560083
16:25:36|0.02560083
16:25:38|0.02555849
16:25:38|0.02553056
16:25:39|0.02557445
16:25:40|0.0255307
16:25:41|0.0255307
16:25:42|0.02552757
16:25:43|0.02555254
16:25:44|0.02554997
16:25:46|0.02551932
16:25:46|0.02551932
16:25:47|0.0255
16:25:49|0.0255
16:25:50|0.0255
16:25:51|0.0255
16:25:52|0.02550003
16:25:53|0.02550003
16:25:54|0.02550003
16:25:55|0.02550015
16:25:56|0.02550015
16:25:57|0.02550015
16:25:58|0.02549977
16:25:59|0.02552
16:26:00|0.02555535
16:26:02|0.02555535
16:26:02|0.02553853
16:26:03|0.02557892
16:26:04|0.02557892
16:26:05|0.02558984
16:26:06|0.02558984
16:26:08|0.02558984
16:26:09|0.02558984
16:26:11|0.02559
16:26:12|0.02556671
16:26:13|0.02556671
16:26:14|0.02556671
16:26:15|0.02556671
16:26:16|0.02556671
16:26:17|0.02556671
16:26:18|0.02556671
16:26:19|0.02558509
16:26:20|0.02558509
16:26:21|0.02558571
16:26:22|0.02558571
16:26:23|0.02558574
16:26:24|0.02556162
16:26:25|0.02556671
16:26:26|0.02556671
16:26:27|0.02556671
16:26:28|0.0255555
16:26:29|0.02556161
16:26:30|0.02555535
16:26:31|0.02555535
16:26:32|0.02555535
16:26:33|0.02555068
16:26:35|0.02555021
16:26:36|0.02554783
16:26:37|0.02554783
16:26:39|0.02554783
16:26:39|0.02554621
16:26:41|0.02554621
16:26:42|0.02554621
16:26:42|0.02554487
16:26:44|0.02554487
16:26:45|0.02554429
16:26:46|0.02554417
16:26:46|0.02554417
16:26:48|0.02554417
16:26:49|0.02554417
16:26:50|0.02550453
16:26:52|0.02550453
16:26:52|0.0255
16:26:53|0.02549916
16:26:54|0.02541829
16:26:55|0.02537218
16:26:56|0.02536013
16:26:57|0.02537218
16:26:59|0.02536032
16:27:00|0.02534894
16:27:01|0.02534132
16:27:02|0.02534133
16:27:03|0.02534891
16:27:04|0.02537218
16:27:06|0.02539813
16:27:06|0.02537312
16:27:07|0.02534894
16:27:08|0.02539468
16:27:09|0.02539426
16:27:10|0.02540122
16:27:12|0.02540121
16:27:13|0.02540114
16:27:14|0.02540115
16:27:15|0.02536383
16:27:16|0.02536383
16:27:17|0.02540083
16:27:18|0.02540083
16:27:18|0.02536414
16:27:21|0.02536378
16:27:21|0.02536378
16:27:22|0.02536344
16:27:23|0.02536344
16:27:24|0.02536344
16:27:25|0.02536344
16:27:27|0.02531703
16:27:28|0.0253169
16:27:29|0.0253169
16:27:30|0.02529663
16:27:31|0.02523376
16:27:32|0.02523388
16:27:34|0.02523388
16:27:34|0.02527965
16:27:35|0.02523303
16:27:37|0.02523284
16:27:37|0.02523272
16:27:39|0.02521177
16:27:39|0.02523243
16:27:40|0.02523221
16:27:42|0.02520408
16:27:43|0.02523245
16:27:44|0.02523245
16:27:44|0.02525284
16:27:46|0.02524142
16:27:48|0.02529898
16:27:48|0.02529898
16:27:49|0.02528572
16:27:50|0.02529898
16:27:52|0.02530262
16:27:53|0.02532251
16:27:54|0.02530272
16:27:55|0.02530273
16:27:56|0.02530273
16:27:57|0.02530273
16:27:57|0.02530273
16:27:59|0.02530273
16:27:59|0.025325
16:28:02|0.02532664
16:28:02|0.02532664
16:28:03|0.02532664
16:28:04|0.02535896
16:28:05|0.02536378
16:28:06|0.02536042
16:28:07|0.0253875
16:28:08|0.02539583
16:28:09|0.02537467
16:28:10|0.02540738
16:28:11|0.02540736
16:28:12|0.02540736
16:28:13|0.02540736
16:28:14|0.02536084
16:28:15|0.02536084
16:28:17|0.0253828
16:28:18|0.0253828
16:28:19|0.02539667
16:28:20|0.02539667
16:28:20|0.02537378
16:28:22|0.02536765
16:28:23|0.02536758
16:28:25|0.02537407
16:28:25|0.02537407
16:28:26|0.02537405
16:28:27|0.02534146
16:28:28|0.02533989
16:28:29|0.02531776
16:28:30|0.02531776
16:28:31|0.02533845
16:28:32|0.02533838
16:28:33|0.02533834
16:28:34|0.02533834
16:28:36|0.02533849
16:28:36|0.02533849
16:28:38|0.02533856
16:28:40|0.02533856
16:28:40|0.02536318
16:28:41|0.02536344
16:28:42|0.02536344
16:28:44|0.02536344
16:28:45|0.02536754
16:28:45|0.02536754
16:28:47|0.02538558
16:28:48|0.02538558
16:28:49|0.02538558
16:28:50|0.02538558
16:28:51|0.02538558
16:28:52|0.02537473
16:28:53|0.02538558
16:28:54|0.02539529
16:28:55|0.02540122
16:28:57|0.02539035
16:28:58|0.02540122
16:29:00|0.02540122
16:29:00|0.02540122
16:29:01|0.02540122
16:29:02|0.02540122
16:29:03|0.02540122
16:29:04|0.02540122
16:29:05|0.02540122
16:29:06|0.02540122
16:29:08|0.02540122
16:29:08|0.02540177
16:29:09|0.02540177
16:29:11|0.0254375
16:29:12|0.0254375
16:29:12|0.0254375
16:29:14|0.0254375
16:29:15|0.0254375
16:29:16|0.0254375
16:29:17|0.0254375
16:29:18|0.0254375
16:29:19|0.0254375
16:29:20|0.02540122
16:29:22|0.02533894
16:29:22|0.0253375
16:29:24|0.0253375
16:29:24|0.0253375
16:29:26|0.02534387
16:29:27|0.02534387
16:29:28|0.02537796
16:29:29|0.02537796
16:29:30|0.02537796
16:29:31|0.02537796
16:29:32|0.02532708
16:29:33|0.02535962
16:29:34|0.02533343
16:29:35|0.02532304
16:29:37|0.02532124
16:29:37|0.02532124
16:29:39|0.02525298
16:29:40|0.02528703
16:29:42|0.02528625
16:29:43|0.02525297
16:29:45|0.02525297
16:29:46|0.02525299
16:29:47|0.02525299
16:29:48|0.02522887
16:29:49|0.02523087
16:29:50|0.02523087
16:29:52|0.02528363
16:29:53|0.02523123
16:29:54|0.02523133
16:29:55|0.02524999
16:29:56|0.02524999
16:29:56|0.02524999
16:29:57|0.02524998
16:29:59|0.02524998
16:30:00|0.02523762
16:30:00|0.02523762
16:30:01|0.02523762
16:30:03|0.02527023
16:30:05|0.02523943
16:30:06|0.02523943
16:30:06|0.02523943
16:30:08|0.02529281
16:30:09|0.0253
16:30:11|0.0253
16:30:12|0.0253
16:30:13|0.0253
16:30:15|0.02530007
16:30:16|0.02533837
16:30:17|0.02530049
16:30:17|0.02533817
16:30:20|0.02533817
16:30:20|0.02533817
16:30:22|0.02533142
16:30:23|0.02533141
16:30:24|0.02530007
16:30:25|0.02530007
16:30:25|0.02533083
16:30:27|0.02530334
16:30:28|0.02530334
16:30:29|0.02532346
16:30:30|0.02530334
16:30:31|0.02530334
16:30:33|0.02533006
16:30:33|0.02535532
16:30:34|0.02535524
16:30:35|0.02535524
16:30:36|0.02535524
16:30:37|0.02533032
16:30:38|0.02535495
16:30:39|0.02535496
16:30:41|0.02537411
16:30:43|0.02537401
16:30:44|0.02538177
16:30:45|0.02537596
16:30:46|0.02535553
16:30:47|0.02535553
16:30:48|0.02535635
16:30:50|0.02540149
16:30:50|0.02540149
16:30:51|0.02540149
16:30:52|0.02540149
16:30:54|0.02538025
16:30:54|0.02538025
16:30:56|0.02538135
16:30:57|0.02540149
16:30:58|0.02539964
16:31:00|0.02539964
16:31:00|0.02538135
16:31:02|0.02538135
16:31:03|0.02540128
16:31:04|0.02540128
16:31:05|0.02540128
16:31:07|0.02545166
16:31:09|0.0254314
16:31:09|0.0254314
16:31:11|0.02543137
16:31:12|0.02540157
16:31:13|0.0254313
16:31:14|0.02543125
16:31:15|0.02543125
16:31:15|0.02543125
16:31:17|0.02543125
16:31:18|0.02543113
16:31:18|0.02543113
16:31:19|0.02540033
16:31:20|0.02543139
16:31:21|0.025391
16:31:23|0.025391
16:31:23|0.02539195
16:31:25|0.02539195
16:31:26|0.02539322
16:31:27|0.02539322
16:31:28|0.02539322
16:31:29|0.02539588
16:31:29|0.02539588
16:31:30|0.0254108
16:31:32|0.02541275
16:31:32|0.025431
16:31:34|0.025431
16:31:35|0.02543167
16:31:36|0.02543167
16:31:37|0.02543167
16:31:38|0.02542119
16:31:38|0.02542167
16:31:40|0.02543222
16:31:41|0.02542194
16:31:42|0.02542194
16:31:43|0.02542194
16:31:44|0.02544492
16:31:45|0.02544492
16:31:47|0.02552757
16:31:48|0.0255466
16:31:49|0.02554659
16:31:50|0.02554658
16:31:51|0.02554656
16:31:52|0.02554653
16:31:53|0.02554653
16:31:55|0.02550985
16:31:57|0.0254875
16:31:57|0.02547632
16:31:59|0.0255
16:32:00|0.02547273
16:32:01|0.0254625
16:32:02|0.02547607
16:32:03|0.02547273
16:32:04|0.02547273
16:32:05|0.02545408
16:32:06|0.02547607
16:32:07|0.02547271
16:32:09|0.02547271
16:32:09|0.02547632
16:32:10|0.02547579
16:32:13|0.0255089
16:32:14|0.02550792
16:32:15|0.0255078
16:32:16|0.0255078
16:32:17|0.0255078
16:32:18|0.02550753
16:32:19|0.02547705
16:32:20|0.02547705
16:32:22|0.02547705
16:32:22|0.02550717
16:32:23|0.02550717
16:32:24|0.02550717
16:32:26|0.02550717
16:32:27|0.02547887
16:32:27|0.02550674
16:32:29|0.02550674
16:32:29|0.02550674
16:32:30|0.02550674
16:32:32|0.02547979
16:32:32|0.02547979
16:32:34|0.02548031
16:32:35|0.02548031
16:32:35|0.02548031
16:32:36|0.02548031
16:32:38|0.02548031
16:32:38|0.02548031
16:32:39|0.02548075
16:32:40|0.02548075
16:32:42|0.02547712
16:32:42|0.0254802
16:32:43|0.02550467
16:32:45|0.02550414
16:32:46|0.02550414
16:32:47|0.02550414
16:32:48|0.02550414
16:32:50|0.02550414
16:32:50|0.02550414
16:32:51|0.02553997
16:32:52|0.02554662
16:32:53|0.02555528
16:32:54|0.02555528
16:32:56|0.02557872
16:32:57|0.02557872
16:32:57|0.0255625
16:32:58|0.02556254
16:32:59|0.02554444
16:33:02|0.02550415
16:33:03|0.02550415
16:33:03|0.02549763
16:33:06|0.0255
16:33:07|0.0255
16:33:08|0.0255
16:33:09|0.025475
16:33:09|0.02545
16:33:10|0.02542004
16:33:12|0.02542004
16:33:13|0.02547443
16:33:14|0.02538031
16:33:15|0.02538031
16:33:16|0.02538036
16:33:18|0.0254
16:33:19|0.02543612
16:33:20|0.02540133
16:33:21|0.02540133
16:33:22|0.02543518
16:33:23|0.02543518
16:33:24|0.02543443
16:33:25|0.02543489
16:33:26|0.02543489
16:33:27|0.02546142
16:33:28|0.02546151
16:33:29|0.02546151
16:33:30|0.02546151
16:33:31|0.02546151
16:33:32|0.02546174
16:33:33|0.02546174
16:33:34|0.02546178
16:33:35|0.02546178
16:33:36|0.02546178
16:33:37|0.02549671
16:33:38|0.02549671
16:33:39|0.02549671
16:33:41|0.02546346
16:33:41|0.02549043
16:33:43|0.02546151
16:33:44|0.02546151
16:33:46|0.02546151
16:33:46|0.02546151
16:33:48|0.02546151
16:33:49|0.02546151
16:33:50|0.02546151
16:33:52|0.02546151
16:33:53|0.02546151
16:33:53|0.02546151
16:33:55|0.02546151
16:33:55|0.02542517
16:33:57|0.02546114
16:33:57|0.02542557
16:33:59|0.02546101
16:34:00|0.02543222
16:34:01|0.02546103
16:34:01|0.02546103
16:34:02|0.02543272
16:34:04|0.02546092
16:34:05|0.02543288
16:34:07|0.02546067
16:34:07|0.02546067
16:34:08|0.02546067
16:34:09|0.02543736
16:34:10|0.02543736
16:34:11|0.02543743
16:34:13|0.02543743
16:34:14|0.02543743
16:34:15|0.02543748
16:34:16|0.02543752
16:34:17|0.02543752
16:34:18|0.02545976
16:34:18|0.02545957
16:34:20|0.0254363
16:34:21|0.02540129
16:34:22|0.02540129
16:34:24|0.02538037
16:34:24|0.02538037
16:34:25|0.02538037
16:34:26|0.02538037
16:34:27|0.0254296
16:34:28|0.02542956
16:34:29|0.02542956
16:34:30|0.02542956
16:34:31|0.02543931
16:34:32|0.02542659
16:34:33|0.02546103
16:34:35|0.02546103
16:34:35|0.02544647
16:34:36|0.02548722
16:34:37|0.02548416
16:34:38|0.02548716
16:34:40|0.02548748
16:34:41|0.02548748
16:34:41|0.02548748
16:34:42|0.02548748
16:34:43|0.0255
16:34:45|0.02548751
16:34:47|0.02550802
16:34:48|0.0255125
16:34:49|0.02550346
16:34:51|0.02553332
16:34:52|0.02553332
16:34:53|0.02553332
16:34:54|0.02551232
16:34:54|0.02553332
16:34:56|0.02553332
16:34:56|0.02553332
16:34:57|0.02553332
16:34:58|0.02553333
16:34:59|0.02553333
16:35:01|0.02553334
16:35:01|0.02555
16:35:02|0.02553332
16:35:05|0.02553332
16:35:06|0.02550673
16:35:07|0.02550673
16:35:08|0.02553693
16:35:08|0.02553693
16:35:10|0.02553693
16:35:10|0.02553333
16:35:12|0.02553333
16:35:13|0.02554
16:35:14|0.02554
16:35:15|0.02554
16:35:16|0.02556007
16:35:17|0.02554942
16:35:20|0.0256
16:35:20|0.02562074
16:35:21|0.02558118
16:35:22|0.02557
16:35:24|0.02559398
16:35:25|0.02559391
16:35:26|0.02559391
16:35:27|0.02562713
16:35:28|0.02562611
16:35:29|0.02562611
16:35:30|0.02562611
16:35:31|0.02562599
16:35:32|0.02562598
16:35:32|0.02565866
16:35:33|0.02565868
16:35:34|0.02568
16:35:36|0.02568
16:35:37|0.02567999
16:35:38|0.0256857
16:35:39|0.02568531
16:35:40|0.0256803
16:35:40|0.02565889
16:35:42|0.02565889
16:35:44|0.02564544
16:35:44|0.02564544
16:35:46|0.02567162
16:35:47|0.02567163
16:35:48|0.02567161
16:35:49|0.02565889
16:35:50|0.0256915
16:35:51|0.0256671
16:35:52|0.02563102
16:35:53|0.02563102
16:35:54|0.02565863
16:35:55|0.02567658
16:35:56|0.02567999
16:35:57|0.02570111
16:35:58|0.02570119
16:35:59|0.02570495
16:36:01|0.02573915
16:36:02|0.02573915
16:36:03|0.02574582
16:36:03|0.0257646
16:36:04|0.02577495
16:36:06|0.0258
16:36:07|0.02577813
16:36:08|0.0257782
16:36:09|0.02576468
16:36:11|0.02582261
16:36:11|0.0258101
16:36:12|0.0258101
16:36:14|0.0258101
16:36:15|0.0258112
16:36:16|0.0258112
16:36:17|0.02581154
16:36:18|0.02581161
16:36:18|0.02582976
16:36:19|0.02582976
16:36:20|0.02582545
16:36:22|0.02582546
16:36:22|0.02582546
16:36:23|0.02581004
16:36:25|0.025779
16:36:26|0.02577265
16:36:27|0.02577812
16:36:28|0.0257699
16:36:29|0.02576987
16:36:30|0.02576987
16:36:31|0.02576982
16:36:32|0.02576982
16:36:33|0.02576394
16:36:34|0.02576315
16:36:35|0.02573977
16:36:37|0.02570952
16:36:37|0.02569679
16:36:38|0.0257095
16:36:39|0.02568194
16:36:40|0.0257095
16:36:42|0.0257095
16:36:43|0.02570917
16:36:43|0.02576135
16:36:45|0.02576309
16:36:46|0.02573764
16:36:47|0.02573764
16:36:49|0.02576982
16:36:50|0.02573662
16:36:50|0.02573664
16:36:51|0.02573664
16:36:53|0.02573675
16:36:54|0.02573675
16:36:55|0.02573675
16:36:56|0.02573663
16:36:57|0.02571043
16:36:59|0.0257095
16:36:59|0.025685
16:37:00|0.02573274
16:37:01|0.02573274
16:37:04|0.02573038
16:37:04|0.02572993
16:37:05|0.02572993
16:37:06|0.02572993
16:37:07|0.02572993
16:37:08|0.02572993
16:37:10|0.02569131
16:37:10|0.02572991
16:37:11|0.02572991
16:37:13|0.02572991
16:37:14|0.02572993
16:37:15|0.02573274
16:37:16|0.02573274
16:37:16|0.02573274
16:37:18|0.02580328
16:37:18|0.02580327
16:37:20|0.02576031
16:37:22|0.02581432
16:37:23|0.02576347
16:37:24|0.0257673
16:37:25|0.02581377
16:37:26|0.02581377
16:37:27|0.02581994
16:37:28|0.02583593
16:37:29|0.0258375
16:37:30|0.0258375
16:37:32|0.02581994
16:37:32|0.02581994
16:37:33|0.02581994
16:37:34|0.02579997
16:37:35|0.02581377
16:37:36|0.02581377
16:37:37|0.02579483
16:37:38|0.02581378
16:37:39|0.02581378
16:37:40|0.0258199
16:37:41|0.02581979
16:37:42|0.02581979
16:37:43|0.02581979
16:37:44|0.02581979
16:37:45|0.02582
16:37:47|0.02581379
16:37:49|0.02581379
16:37:49|0.02581379
16:37:50|0.02581954
16:37:52|0.02581954
16:37:54|0.02581957
16:37:54|0.02581957
16:37:55|0.02581957
16:37:56|0.02582
16:37:57|0.02582
16:37:59|0.02582
16:38:00|0.02582
16:38:01|0.02582
16:38:02|0.02582
16:38:03|0.0258201
16:38:04|0.02584295
16:38:05|0.02582027
16:38:06|0.02580186
16:38:07|0.0258
16:38:08|0.02579192
16:38:09|0.0258
16:38:10|0.02579203
16:38:11|0.0258
16:38:13|0.0258326
16:38:13|0.0258326
16:38:15|0.0258325
16:38:16|0.02583249
16:38:17|0.02583393
16:38:18|0.02580522
16:38:19|0.02583963
16:38:20|0.025847
16:38:21|0.02583922
16:38:22|0.02583922
16:38:23|0.02582
16:38:24|0.02582
16:38:26|0.02582194
16:38:27|0.02583972
16:38:28|0.02580263
16:38:28|0.02583926
16:38:30|0.02583914
16:38:31|0.02583917
16:38:31|0.02583917
16:38:32|0.02583917
16:38:33|0.02585537
16:38:34|0.02585537
16:38:35|0.02585537
16:38:36|0.02585537
16:38:38|0.02585397
16:38:38|0.02582066
16:38:39|0.02581079
16:38:40|0.02581079
16:38:41|0.02581079
16:38:42|0.02581079
16:38:44|0.02581079
16:38:44|0.0258
16:38:45|0.02582063
16:38:46|0.02582063
16:38:47|0.02581079
16:38:49|0.0258
16:38:50|0.02579815
16:38:51|0.02579815
16:38:52|0.02579815
16:38:53|0.02579814
16:38:55|0.02579814
16:38:55|0.02578983
16:38:56|0.02576731
16:38:57|0.02576731
16:38:59|0.02576731
16:39:00|0.02576731
16:39:01|0.02576731
16:39:02|0.02576731
16:39:04|0.02576737
16:39:05|0.02578936
16:39:05|0.02578936
16:39:06|0.02578916
16:39:07|0.02576742
16:39:08|0.02582066
16:39:09|0.02582066
16:39:11|0.02580365
16:39:12|0.02580365
16:39:13|0.02585536
16:39:14|0.02582573
16:39:15|0.02583916
16:39:16|0.02582579
16:39:17|0.02582579
16:39:18|0.02582579
16:39:19|0.02582579
16:39:20|0.02582579
16:39:21|0.0258258
16:39:23|0.0258258
16:39:23|0.02580983
16:39:24|0.02580982
16:39:25|0.02580982
16:39:26|0.02580983
16:39:27|0.02580983
16:39:28|0.02580983
16:39:29|0.02580983
16:39:30|0.02580983
16:39:31|0.02581111
16:39:32|0.02581111
16:39:33|0.02580983
16:39:34|0.02580983
16:39:35|0.02580639
16:39:37|0.02576957
16:39:39|0.0257864
16:39:39|0.0257864
16:39:41|0.0257864
16:39:42|0.0257864
16:39:43|0.0257864
16:39:44|0.0257864
16:39:44|0.0257864
16:39:45|0.0257864
16:39:46|0.02578656
16:39:47|0.02578642
16:39:50|0.0257864
16:39:51|0.02577004
16:39:53|0.02578627
16:39:54|0.02578623
16:39:55|0.02578622
16:39:56|0.02578623
16:39:57|0.02578623
16:39:58|0.02578623
16:39:59|0.02578631
16:40:00|0.02578627
16:40:01|0.02577255
16:40:02|0.02577255
16:40:03|0.02577255
16:40:04|0.02575062
16:40:06|0.025768
16:40:07|0.02575071
16:40:09|0.02576
16:40:09|0.02576
16:40:11|0.0257864
16:40:12|0.0257864
16:40:13|0.02576748
16:40:14|0.02576748
16:40:15|0.02576748
16:40:16|0.02576953
16:40:17|0.02577254
16:40:18|0.02577254
16:40:19|0.02577254
16:40:20|0.02577254
16:40:21|0.02576953
16:40:22|0.02575538
16:40:23|0.02575538
16:40:24|0.02575538
16:40:25|0.0257507
16:40:26|0.02575053
16:40:27|0.02574105
16:40:28|0.02574105
16:40:29|0.02574105
16:40:30|0.02575206
16:40:31|0.02576234
16:40:32|0.02575054
16:40:33|0.02575054
16:40:34|0.02575054
16:40:35|0.02575054
16:40:36|0.02575054
16:40:37|0.02575054
16:40:39|0.02575054
16:40:40|0.02576679
16:40:41|0.02575054
16:40:42|0.02574103
16:40:42|0.02574103
16:40:44|0.02574103
16:40:44|0.02573922
16:40:45|0.02575019
16:40:47|0.025725
16:40:48|0.025725
16:40:49|0.025725
16:40:51|0.02571345
16:40:52|0.02567999
16:40:53|0.02566551
16:40:54|0.0256625
16:40:55|0.02565484
16:40:56|0.02564685
16:40:58|0.02563038
16:40:59|0.02564683
16:41:00|0.02561934
16:41:01|0.02561111
16:41:02|0.02561111
16:41:04|0.02563038
16:41:05|0.02563038
16:41:05|0.025568
16:41:07|0.02556816
16:41:08|0.02556666
16:41:09|0.02556666
16:41:10|0.02559601
16:41:11|0.02556839
16:41:12|0.02559556
16:41:13|0.02556865
16:41:14|0.02556869
16:41:15|0.02556869
16:41:16|0.02556869
16:41:18|0.02559408
16:41:18|0.02559408
16:41:19|0.02559408
16:41:21|0.02559408
16:41:21|0.02559664
16:41:23|0.02559664
16:41:23|0.02559664
16:41:25|0.02559484
16:41:26|0.02559484
16:41:27|0.02559484
16:41:28|0.02557763
16:41:29|0.02559661
16:41:31|0.02560181
16:41:32|0.02560181
16:41:32|0.02560181
16:41:34|0.02560181
16:41:35|0.02560181
16:41:36|0.02560181
16:41:37|0.02560181
16:41:38|0.02555
16:41:39|0.02555291
16:41:39|0.02555846
16:41:41|0.02555846
16:41:41|0.02554082
16:41:42|0.02555732
16:41:44|0.02552542
16:41:45|0.02552542
16:41:45|0.02552542
16:41:47|0.02552448
16:41:48|0.02552449
16:41:49|0.02552326
16:41:50|0.02552326
16:41:52|0.02552449
16:41:52|0.0255233
16:41:53|0.02551708
16:41:54|0.02550927
16:41:55|0.02550927
16:41:56|0.02550387
16:41:57|0.02550265
16:41:58|0.02550265
16:41:59|0.02546348
16:42:00|0.02546348
16:42:01|0.02546348
16:42:02|0.02546348
16:42:04|0.02546351
16:42:06|0.0254607
16:42:06|0.0254607
16:42:07|0.02548899
16:42:09|0.02552757
16:42:11|0.02552757
16:42:11|0.02552757
16:42:13|0.02552755
16:42:13|0.02555592
16:42:15|0.02550365
16:42:15|0.02553268
16:42:17|0.02553268
16:42:18|0.02553268
16:42:19|0.02553268
16:42:20|0.02553203
16:42:21|0.025532
16:42:22|0.025532
16:42:23|0.02555
16:42:24|0.02554792
16:42:25|0.02554792
16:42:26|0.02554792
16:42:27|0.02554792
16:42:28|0.02554792
16:42:29|0.02554792
16:42:30|0.02554455
16:42:31|0.02554394
16:42:32|0.02554394
16:42:34|0.02554394
16:42:35|0.02554394
16:42:36|0.02554394
16:42:37|0.02550725
16:42:37|0.02553929
16:42:39|0.02553929
16:42:39|0.02553929
16:42:41|0.02550784
16:42:42|0.02550784
16:42:43|0.02550524
16:42:44|0.02550524
16:42:45|0.0255
16:42:46|0.0255
16:42:46|0.0255
16:42:48|0.0255
16:42:49|0.02547631
16:42:49|0.02547631
16:42:51|0.02547631
16:42:52|0.02548355
16:42:54|0.02548336
16:42:54|0.02548336
16:42:55|0.02546941
16:42:57|0.0254518
16:42:58|0.0254518
16:42:59|0.02547612
16:43:00|0.02547612
16:43:01|0.02545182
16:43:02|0.02549678
16:43:03|0.02550784
16:43:04|0.0254893
16:43:05|0.02548971
16:43:07|0.02548971
16:43:07|0.02549081
16:43:09|0.02550365
16:43:10|0.02549618
16:43:12|0.0255247
16:43:13|0.0255247
16:43:14|0.0255247
16:43:15|0.0255247
16:43:16|0.0255247
16:43:17|0.0255247
16:43:18|0.02552232
16:43:19|0.02552232
16:43:20|0.02552232
16:43:21|0.02552757
16:43:22|0.02552757
16:43:23|0.02554781
16:43:24|0.02551052
16:43:26|0.02554772
16:43:27|0.02554772
16:43:28|0.02554772
16:43:29|0.02551191
16:43:30|0.02551191
16:43:31|0.02551191
16:43:32|0.02551191
16:43:33|0.02551191
16:43:33|0.02551354
16:43:35|0.02551354
16:43:35|0.02551381
16:43:37|0.02551409
16:43:38|0.02554681
16:43:38|0.02554677
16:43:40|0.02554677
16:43:41|0.02551461
16:43:41|0.02551461
16:43:43|0.02551461
16:43:44|0.02551461
16:43:45|0.02551461
16:43:45|0.02552757
16:43:47|0.02551472
16:43:47|0.0255275
16:43:49|0.02550062
16:43:49|0.02552745
16:43:51|0.02551472
16:43:52|0.02551472
16:43:54|0.02552757
16:43:54|0.02552757
16:43:55|0.02554378
16:43:56|0.0255352
16:43:57|0.02555535
16:43:58|0.02550639
16:43:59|0.02550639
16:44:00|0.0255536
16:44:01|0.0255536
16:44:02|0.0255536
16:44:04|0.02550998
16:44:05|0.02550998
16:44:06|0.02550998
16:44:08|0.02551285
16:44:09|0.02551285
16:44:10|0.02551285
16:44:11|0.02555176
16:44:11|0.02555176
16:44:13|0.02551558
16:44:14|0.02551558
16:44:15|0.02551558
16:44:16|0.02551653
16:44:17|0.02551653
16:44:18|0.02549781
16:44:19|0.02549781
16:44:20|0.02549781
16:44:21|0.02549781
16:44:22|0.02552699
16:44:23|0.02552699
16:44:25|0.02554703
16:44:26|0.02554703
16:44:27|0.02554703
16:44:28|0.02554953
16:44:28|0.0255495
16:44:30|0.0255495
16:44:31|0.0255495
16:44:32|0.0255495
16:44:33|0.0255495
16:44:34|0.0255495
16:44:34|0.0255495
16:44:35|0.02554695
16:44:37|0.02554695
16:44:38|0.02554695
16:44:39|0.02554695
16:44:39|0.02554695
16:44:40|0.02552181
16:44:41|0.02552187
16:44:43|0.02554594
16:44:44|0.02554594
16:44:45|0.02554594
16:44:46|0.02554594
16:44:46|0.02554594
16:44:47|0.02554594
16:44:49|0.02554594
16:44:49|0.02554555
16:44:50|0.02552191
16:44:52|0.02554532
16:44:53|0.02554525
16:44:54|0.02554525
16:44:55|0.02554594
16:44:57|0.02554594
16:44:58|0.02554594
16:44:59|0.02554594
16:45:00|0.02554594
16:45:01|0.02554525
16:45:02|0.025575
16:45:03|0.02559321
16:45:04|0.025625
16:45:06|0.02565094
16:45:06|0.02568269
16:45:08|0.02564243
16:45:08|0.02568269
16:45:10|0.02568882
16:45:11|0.02568269
16:45:12|0.02568269
16:45:13|0.02568269
16:45:14|0.02568269
16:45:15|0.02568269
16:45:16|0.02568883
16:45:17|0.02568883
16:45:18|0.02568268
16:45:19|0.02568268
16:45:20|0.02568268
16:45:21|0.02568269
16:45:22|0.02568269
16:45:23|0.02565871
16:45:24|0.02565871
16:45:25|0.02565871
16:45:26|0.0257054
16:45:27|0.0257054
16:45:28|0.025742
16:45:29|0.02570579
16:45:30|0.02570579
16:45:32|0.02575774
16:45:33|0.02575774
16:45:34|0.02574201
16:45:35|0.02575775
16:45:36|0.02575775
16:45:36|0.02575775
16:45:38|0.02575775
16:45:38|0.02575775
16:45:40|0.02575775
16:45:40|0.02578006
16:45:43|0.0257802
16:45:44|0.02580584
16:45:45|0.0257749
16:45:46|0.02581432
16:45:47|0.02581251
16:45:47|0.02581262
16:45:49|0.02585
16:45:49|0.02582044
16:45:50|0.02582237
16:45:51|0.02582327
16:45:53|0.02585045
16:45:53|0.02585253
16:45:55|0.02583956
16:45:56|0.02586588
16:45:56|0.02587931
16:45:59|0.02587643
16:45:59|0.02587643
16:46:00|0.02587406
16:46:02|0.02587399
16:46:03|0.02584537
16:46:04|0.02587404
16:46:05|0.02584535
16:46:06|0.02584917
16:46:08|0.02586606
16:46:08|0.02586606
16:46:09|0.02588922
16:46:10|0.02588922
16:46:11|0.02589997
16:46:12|0.02586716
16:46:13|0.02588918
16:46:14|0.02588918
16:46:15|0.02588
16:46:16|0.02587816
16:46:17|0.02590689
16:46:18|0.02591591
16:46:19|0.02594999
16:46:20|0.02595366
16:46:21|0.02594181
16:46:22|0.02598203
16:46:23|0.02599797
16:46:24|0.02599897
16:46:25|0.02606147
16:46:26|0.02607262
16:46:28|0.02607264
16:46:29|0.02607266
16:46:29|0.02609981
16:46:30|0.02612
16:46:32|0.02611487
16:46:33|0.0261434
16:46:33|0.02611487
16:46:35|0.02613717
16:46:36|0.02613275
16:46:36|0.0261265
16:46:38|0.02616887
16:46:39|0.02618511
16:46:39|0.0261312
16:46:41|0.02615526
16:46:42|0.02614523
16:46:44|0.02613549
16:46:44|0.02613549
16:46:45|0.02613549
16:46:46|0.02616293
16:46:47|0.02613548
16:46:48|0.02613557
16:46:49|0.02619908
16:46:51|0.02623451
16:46:51|0.02626966
16:46:52|0.02636261
16:46:53|0.02633931
16:46:54|0.02625671
16:46:55|0.02628423
16:46:56|0.02630882
16:46:58|0.0263
16:46:59|0.02628711
16:47:00|0.02630882
16:47:01|0.02624071
16:47:02|0.02622885
16:47:03|0.02622501
16:47:05|0.02622885
16:47:05|0.02622885
16:47:06|0.0262288
16:47:08|0.02617826
16:47:09|0.02617965
16:47:11|0.0261894
16:47:11|0.02618948
16:47:13|0.02622315
16:47:13|0.02618154
16:47:15|0.02615781
16:47:17|0.02617706
16:47:17|0.0261432
16:47:19|0.02617478
16:47:20|0.02617474
16:47:21|0.02617471
16:47:23|0.02616753
16:47:23|0.02616734
16:47:25|0.02616734
16:47:25|0.02616731
16:47:27|0.02613548
16:47:28|0.0261033
16:47:29|0.02611818
16:47:31|0.02610108
16:47:31|0.02610201
16:47:32|0.02611397
16:47:34|0.02614354
16:47:34|0.0261875
16:47:36|0.02619881
16:47:37|0.02619855
16:47:38|0.0261985
16:47:39|0.0261985
16:47:40|0.0261983
16:47:41|0.02624998
16:47:42|0.02624997
16:47:43|0.026256
16:47:44|0.02625906
16:47:45|0.02627451
16:47:46|0.02627451
16:47:47|0.02627606
16:47:48|0.02628506
16:47:49|0.02624944
16:47:50|0.02622376
16:47:51|0.02627446
16:47:52|0.02624944
16:47:53|0.02622989
16:47:54|0.02622395
16:47:55|0.02622216
16:47:56|0.02622216
16:47:57|0.02618128
16:47:59|0.02619019
16:48:01|0.02621863
16:48:02|0.02617023
16:48:02|0.02621991
16:48:04|0.02621094
16:48:05|0.02620965
16:48:07|0.02620965
16:48:07|0.02620927
16:48:08|0.02615068
16:48:09|0.02602829
16:48:10|0.02607098
16:48:12|0.026
16:48:14|0.026
16:48:14|0.02604006
16:48:15|0.02604053
16:48:16|0.02607157
16:48:17|0.02607157
16:48:18|0.02603947
16:48:19|0.02605561
16:48:20|0.02605561
16:48:21|0.0260586
16:48:22|0.02605837
16:48:23|0.02605837
16:48:24|0.02605837
16:48:25|0.02605729
16:48:26|0.02605355
16:48:27|0.0260121
16:48:28|0.02605354
16:48:29|0.02608225
16:48:30|0.02606889
16:48:31|0.0260579
16:48:32|0.0260579
16:48:33|0.0260579
16:48:34|0.02605953
16:48:35|0.02605561
16:48:36|0.02605562
16:48:37|0.02606889
16:48:38|0.02606555
16:48:39|0.02606555
16:48:40|0.02603736
16:48:41|0.0260851
16:48:43|0.0260851
16:48:43|0.02606889
16:48:45|0.02606889
16:48:46|0.02606889
16:48:46|0.02606889
16:48:49|0.02606791
16:48:50|0.02605561
16:48:51|0.02603961
16:48:52|0.02603966
16:48:53|0.02603966
16:48:54|0.02603966
16:48:55|0.02602269
16:48:56|0.02605539
16:48:57|0.02601071
16:48:58|0.02601054
16:48:59|0.02601054
16:49:01|0.02597744
16:49:03|0.02597731
16:49:05|0.02596
16:49:06|0.02595367
16:49:08|0.025925
16:49:08|0.02594531
16:49:10|0.02592934
16:49:11|0.02592934
16:49:12|0.0259227
16:49:13|0.02592926
16:49:14|0.02592924
16:49:16|0.02592935
16:49:16|0.02592935
16:49:17|0.02592935
16:49:18|0.0259413
16:49:20|0.02595343
16:49:21|0.02594121
16:49:22|0.02594121
16:49:23|0.02594121
16:49:24|0.02594121
16:49:25|0.02594121
16:49:26|0.02594083
16:49:28|0.02591223
16:49:29|0.02592916
16:49:30|0.02592916
16:49:31|0.02589198
16:49:32|0.02586968
16:49:33|0.02586968
16:49:34|0.02586968
16:49:35|0.02586406
16:49:36|0.02584952
16:49:37|0.02584953
16:49:38|0.02582108
16:49:39|0.0258406
16:49:40|0.02584953
16:49:41|0.0258
16:49:42|0.02580001
16:49:43|0.02583927
16:49:45|0.02583919
16:49:45|0.02585644
16:49:46|0.02585643
16:49:47|0.02586968
16:49:48|0.02585851
16:49:49|0.02586302
16:49:51|0.02586302
16:49:52|0.02586302
16:49:53|0.02586302
16:49:53|0.02586302
16:49:54|0.02586302
16:49:55|0.02586302
16:49:56|0.02589
16:49:58|0.02589
16:49:59|0.02589
16:50:01|0.02589
16:50:02|0.02589
16:50:03|0.02589
16:50:03|0.02589
16:50:05|0.02589263
16:50:06|0.02589263
16:50:07|0.02589263
16:50:07|0.02589258
16:50:09|0.0259375
16:50:10|0.02598821
16:50:11|0.02599999
16:50:12|0.02600992
16:50:13|0.02603542
16:50:14|0.0260296
16:50:15|0.02603542
16:50:16|0.02603542
16:50:17|0.02600179
16:50:18|0.0260096
16:50:19|0.02597779
16:50:21|0.02597992
16:50:22|0.02597925
16:50:24|0.02597872
16:50:25|0.02597851
16:50:25|0.02597855
16:50:27|0.02597855
16:50:27|0.02597848
16:50:29|0.02597847
16:50:30|0.02597847
16:50:32|0.02597847
16:50:32|0.02597835
16:50:33|0.02596008
16:50:34|0.02597832
16:50:36|0.02597832
16:50:36|0.02597831
16:50:38|0.02596007
16:50:39|0.02595997
16:50:40|0.02595997
16:50:40|0.02595997
16:50:42|0.02593731
16:50:43|0.02593731
16:50:44|0.02593731
16:50:46|0.02595947
16:50:46|0.02595947
16:50:47|0.02593094
16:50:48|0.02593094
16:50:49|0.025925
16:50:50|0.025925
16:50:51|0.02595136
16:50:52|0.02590771
16:50:54|0.02590748
16:50:54|0.02592
16:50:55|0.02589874
16:50:56|0.02590769
16:50:57|0.02590769
16:50:58|0.02590769
16:50:59|0.02590773
16:51:00|0.02590773
16:51:01|0.02594333
16:51:03|0.02590795
16:51:05|0.02590768
16:51:06|0.02590769
16:51:08|0.02590766
16:51:08|0.02590766
16:51:09|0.02590766
16:51:10|0.02589874
16:51:12|0.02590769
16:51:13|0.02590795
16:51:13|0.02590795
16:51:15|0.02589875
16:51:16|0.02589875
16:51:17|0.02589875
16:51:18|0.02589875
16:51:19|0.02589875
16:51:20|0.02589877
16:51:20|0.02589877
16:51:21|0.02589877
16:51:23|0.02589877
16:51:24|0.02592083
16:51:25|0.02592045
16:51:27|0.02592014
16:51:27|0.02591986
16:51:28|0.02591986
16:51:29|0.02591986
16:51:30|0.02589202
16:51:31|0.02589202
16:51:32|0.02589202
16:51:33|0.02589217
16:51:34|0.02590989
16:51:35|0.02589217
16:51:36|0.02589217
16:51:37|0.02589217
16:51:38|0.02590391
16:51:39|0.02589217
16:51:40|0.02586961
16:51:41|0.02586968
16:51:42|0.02590341
16:51:43|0.02590341
16:51:44|0.02590341
16:51:45|0.02587056
16:51:46|0.02589214
16:51:47|0.02589214
16:51:48|0.02589215
16:51:49|0.02587096
16:51:50|0.02590225
16:51:51|0.02590391
16:51:52|0.02590391
16:51:53|0.02587207
16:51:54|0.02590385
16:51:55|0.02590385
16:51:56|0.02590377
16:51:57|0.02590378
16:51:59|0.02590378
16:52:00|0.02589999
16:52:01|0.02589999
16:52:03|0.02595885
16:52:04|0.02594192
16:52:05|0.02594192
16:52:06|0.02594192
16:52:08|0.02594192
16:52:08|0.02594192
16:52:09|0.02594306
16:52:11|0.02596772
16:52:12|0.02595255
16:52:13|0.02596764
16:52:14|0.02595405
16:52:15|0.02595255
16:52:16|0.02595255
16:52:17|0.0259675
16:52:18|0.0259675
16:52:19|0.0259675
16:52:21|0.02596738
16:52:22|0.02596737
16:52:22|0.02596736
16:52:24|0.02596736
16:52:24|0.02596735
16:52:26|0.02596735
16:52:27|0.02596735
16:52:28|0.0259038
16:52:28|0.02594202
16:52:29|0.02594202
16:52:31|0.02594202
16:52:31|0.02594202
16:52:33|0.02594154
16:52:34|0.02594141
16:52:34|0.02594141
16:52:35|0.02594141
16:52:37|0.02594123
16:52:38|0.02594123
16:52:39|0.02594123
16:52:41|0.02594123
16:52:42|0.02594123
16:52:43|0.02594123
16:52:44|0.02594123
16:52:45|0.02594123
16:52:46|0.02594001
16:52:46|0.02594001
16:52:47|0.02594001
16:52:49|0.02594001
16:52:49|0.02594001
16:52:52|0.02593982
16:52:52|0.02593982
16:52:53|0.02593982
16:52:54|0.02593982
16:52:55|0.02591614
16:52:57|0.02591647
16:52:57|0.02591647
16:52:59|0.0259087
16:52:59|0.0259087
16:53:00|0.02590001
16:53:02|0.02591283
16:53:03|0.0259
16:53:05|0.02590216
16:53:07|0.02588923
16:53:07|0.02588289
16:53:09|0.02587098
16:53:09|0.02582855
16:53:11|0.02586542
16:53:13|0.02586542
16:53:14|0.02585406
16:53:15|0.02582889
16:53:16|0.02582889
16:53:17|0.0258289
16:53:18|0.02585341
16:53:19|0.02585341
16:53:20|0.02582897
16:53:21|0.02582897
16:53:22|0.0258211
16:53:23|0.0258211
16:53:24|0.02581059
16:53:26|0.02581059
16:53:26|0.02581073
16:53:28|0.0258
16:53:29|0.0258
16:53:29|0.0258
16:53:30|0.0258
16:53:31|0.0258
16:53:33|0.0258
16:53:34|0.0258
16:53:35|0.02582486
16:53:36|0.0258313
16:53:37|0.02590254
16:53:38|0.02584619
16:53:39|0.02582485
16:53:40|0.02582481
16:53:41|0.02582486
16:53:42|0.0258248
16:53:43|0.0258248
16:53:44|0.0258248
16:53:45|0.0258248
16:53:46|0.02579767
16:53:47|0.02579645
16:53:48|0.02577874
16:53:49|0.02577874
16:53:50|0.025775
16:53:51|0.02577374
16:53:52|0.02577374
16:53:53|0.0257336
16:53:54|0.0257077
16:53:55|0.0257077
16:53:56|0.02570978
16:53:57|0.02571008
16:53:58|0.02572712
16:53:59|0.02570982
16:54:00|0.02573542
16:54:01|0.02571008
16:54:02|0.02570978
16:54:04|0.02571008
16:54:05|0.02573542
16:54:07|0.0257354
16:54:08|0.02570871
16:54:09|0.02574029
16:54:10|0.02574026
16:54:11|0.02574025
16:54:12|0.0257597
16:54:14|0.02577363
16:54:15|0.02577364
16:54:16|0.02577364
16:54:17|0.02576003
16:54:18|0.02576003
16:54:19|0.02576003
16:54:20|0.02576003
16:54:21|0.02576004
16:54:22|0.02572847
16:54:22|0.02572847
16:54:25|0.02572642
16:54:25|0.02572642
16:54:26|0.02572642
16:54:27|0.02572642
16:54:28|0.02572642
16:54:29|0.02572642
16:54:30|0.02572642
16:54:31|0.02569266
16:54:33|0.02570269
16:54:33|0.02570269
16:54:34|0.02570268
16:54:35|0.02570268
16:54:36|0.02570268
16:54:38|0.02570268
16:54:38|0.02570268
16:54:40|0.02570268
16:54:40|0.02570268
16:54:42|0.02570266
16:54:43|0.02568281
16:54:44|0.02568281
16:54:45|0.02568201
16:54:46|0.02568201
16:54:46|0.02568201
16:54:47|0.0256821
16:54:49|0.0256821
16:54:49|0.0256821
16:54:51|0.02568201
16:54:52|0.02568201
16:54:52|0.02568201
16:54:53|0.02566251
16:54:55|0.02567796
16:54:56|0.02567796
16:54:58|0.02567796
16:54:58|0.0256625
16:54:59|0.0256625
16:55:00|0.02566
16:55:01|0.02564425
16:55:02|0.02567573
16:55:04|0.02564508
16:55:05|0.02567343
16:55:07|0.0256453
16:55:08|0.02561
16:55:09|0.0256098
16:55:10|0.02562192
16:55:11|0.02562199
16:55:12|0.02557229
16:55:13|0.0255625
16:55:14|0.02558141
16:55:15|0.02558129
16:55:16|0.0256
16:55:18|0.02558138
16:55:19|0.02558137
16:55:19|0.02558135
16:55:21|0.02558135
16:55:22|0.02555527
16:55:23|0.02555639
16:55:24|0.02555639
16:55:25|0.025542
16:55:26|0.02555626
16:55:27|0.02548
16:55:28|0.02547657
16:55:29|0.02547264
16:55:30|0.02551186
16:55:31|0.02551186
16:55:32|0.02551186
16:55:33|0.02550916
16:55:34|0.02548
16:55:35|0.02550845
16:55:36|0.02550841
16:55:37|0.02550841
16:55:38|0.0255084
16:55:39|0.0254826
16:55:40|0.02548565
16:55:41|0.02552467
16:55:42|0.02548613
16:55:43|0.02551621
16:55:44|0.02551621
16:55:45|0.02548755
16:55:46|0.02551914
16:55:47|0.0255
16:55:48|0.02551911
16:55:49|0.02551911
16:55:50|0.02551911
16:55:51|0.02551911
16:55:52|0.02551923
16:55:53|0.02551929
16:55:54|0.02551929
16:55:55|0.02554134
16:55:56|0.02551911
16:55:57|0.02551911
16:55:58|0.02554169
16:55:59|0.02554169
16:56:01|0.02553001
16:56:01|0.02553
16:56:02|0.02553
16:56:04|0.02552996
16:56:04|0.02551923
16:56:05|0.02551923
16:56:08|0.02552952
16:56:09|0.02552949
16:56:09|0.02553001
16:56:11|0.02553001
16:56:12|0.02554173
16:56:14|0.02554167
16:56:14|0.02554167
16:56:15|0.02554167
16:56:16|0.02554167
16:56:17|0.02554173
16:56:18|0.02555
16:56:19|0.02554167
16:56:20|0.02554167
16:56:21|0.02552068
16:56:22|0.02554166
16:56:23|0.02554166
16:56:24|0.02554167
16:56:25|0.02554161
16:56:26|0.02554161
16:56:27|0.02552153
16:56:28|0.02552153
16:56:29|0.02552153
16:56:30|0.02554167
16:56:31|0.02554167
16:56:32|0.02552153
16:56:33|0.02552949
16:56:34|0.02552949
16:56:35|0.02552153
16:56:36|0.02552153
16:56:37|0.02552153
16:56:38|0.02552153
16:56:39|0.02554167
16:56:40|0.0255262
16:56:41|0.02555
16:56:42|0.025542
16:56:43|0.02554239
16:56:44|0.02554239
16:56:45|0.02554257
16:56:46|0.02554257
16:56:47|0.02554257
16:56:48|0.02554257
16:56:50|0.02554257
16:56:50|0.02554178
16:56:51|0.02554178
16:56:52|0.02554261
16:56:53|0.02554261
16:56:54|0.02560009
16:56:55|0.02560009
16:56:56|0.02562046
16:56:57|0.02562046
16:56:58|0.02562042
16:56:59|0.02565411
16:57:00|0.02565411
16:57:01|0.02563361
16:57:02|0.0256619
16:57:03|0.02567739
16:57:05|0.02566697
16:57:06|0.02564795
16:57:08|0.02562074
16:57:08|0.02558
16:57:10|0.02562047
16:57:12|0.02557892
16:57:12|0.02560644
16:57:14|0.0255892
16:57:15|0.0255892
16:57:16|0.0255889
16:57:17|0.02557523
16:57:18|0.0255892
16:57:19|0.0255892
16:57:20|0.0255892
16:57:21|0.0255892
16:57:22|0.0255892
16:57:23|0.02555
16:57:24|0.02555999
16:57:24|0.02555994
16:57:26|0.02554259
16:57:27|0.02554259
16:57:28|0.02555973
16:57:29|0.02555973
16:57:30|0.02555973
16:57:31|0.02554237
16:57:32|0.02554237
16:57:33|0.02554235
16:57:34|0.02554235
16:57:34|0.02554165
16:57:36|0.02552493
16:57:37|0.02552493
16:57:38|0.02553936
16:57:39|0.02552463
16:57:40|0.02551995
16:57:41|0.02551417
16:57:42|0.02551989
16:57:43|0.02551989
16:57:44|0.02551929
16:57:44|0.02550898
16:57:46|0.02550594
16:57:46|0.02546894
16:57:48|0.02547992
16:57:49|0.02547968
16:57:50|0.02547999
16:57:51|0.02547992
16:57:51|0.02547675
16:57:52|0.02547317
16:57:54|0.02548
16:57:55|0.02548102
16:57:56|0.02546894
16:57:57|0.02542
16:57:57|0.0254435
16:57:59|0.0254435
16:58:00|0.02544348
16:58:02|0.02541006
16:58:02|0.02544323
16:58:03|0.02541035
16:58:04|0.02541035
16:58:05|0.02541006
16:58:07|0.02541006
16:58:09|0.02539998
16:58:10|0.02537683
16:58:11|0.02537683
16:58:13|0.02537701
16:58:13|0.0253996
16:58:14|0.02537701
16:58:15|0.02539936
16:58:16|0.02536437
16:58:17|0.02536363
16:58:19|0.02536735
16:58:20|0.02534178
16:58:21|0.02537693
16:58:22|0.02537681
16:58:22|0.02537681
16:58:24|0.0253116
16:58:25|0.0253673
16:58:27|0.02537861
16:58:27|0.02542333
16:58:28|0.02538836
16:58:29|0.02538471
16:58:30|0.0253772
16:58:31|0.0253772
16:58:32|0.02541197
16:58:33|0.02541197
16:58:34|0.02538837
16:58:35|0.02538837
16:58:36|0.0253914
16:58:37|0.0253914
16:58:38|0.0253914
16:58:39|0.0253914
16:58:40|0.02538838
16:58:41|0.02538838
16:58:43|0.02538838
16:58:44|0.02539501
16:58:45|0.02539501
16:58:46|0.0254125
16:58:47|0.02539509
16:58:48|0.0253951
16:58:49|0.0253951
16:58:50|0.0253951
16:58:51|0.0253951
16:58:52|0.0253951
16:58:53|0.0253951
16:58:54|0.0253951
16:58:55|0.02538837
16:58:56|0.02539452
16:58:57|0.02539452
16:58:58|0.0253673
16:58:59|0.0253916
16:59:00|0.0253951
16:59:01|0.02537916
16:59:02|0.02543766
16:59:03|0.02543766
16:59:04|0.02543766
16:59:05|0.02543766
16:59:06|0.02539876
16:59:07|0.02539896
16:59:08|0.02543762
16:59:09|0.02543762
16:59:11|0.02539974
16:59:11|0.02539974
16:59:12|0.02543732
16:59:14|0.02543731
16:59:15|0.02543731
16:59:16|0.02543731
16:59:17|0.02543728
16:59:19|0.02543766
16:59:20|0.02543766
16:59:21|0.02543766
16:59:21|0.02540313
16:59:22|0.02543765
16:59:24|0.02543761
16:59:24|0.02543761
16:59:25|0.02540413
16:59:26|0.02540433
16:59:27|0.02540433
16:59:29|0.02540433
16:59:30|0.02543762
16:59:31|0.02543762
16:59:32|0.02540545
16:59:33|0.02540545
16:59:34|0.02540545
16:59:35|0.02540545
16:59:36|0.02543731
16:59:37|0.02543731
16:59:38|0.02543731
16:59:39|0.02543731
16:59:40|0.02543731
16:59:41|0.02543731
16:59:42|0.02543731
16:59:43|0.02540736
16:59:44|0.0254435
16:59:45|0.0254435
16:59:46|0.0254435
16:59:47|0.0254435
16:59:48|0.0254435
16:59:49|0.02543408
16:59:50|0.02541022
16:59:51|0.0254435
16:59:52|0.02541126
16:59:53|0.02541126
16:59:54|0.02541126
16:59:55|0.02543761
16:59:56|0.02543761
16:59:57|0.02543761
16:59:58|0.02543761
16:59:59|0.0254376
17:00:00|0.02548
17:00:01|0.02548
17:00:02|0.02548
17:00:03|0.02544933
17:00:04|0.02547984
17:00:06|0.02547976
17:00:06|0.02547976
17:00:08|0.02547976
17:00:09|0.02544387
17:00:11|0.02544387
17:00:11|0.02544387
17:00:13|0.02547989
17:00:14|0.02547989
17:00:15|0.02547989
17:00:17|0.02535001
17:00:17|0.02541784
17:00:18|0.02541784
17:00:19|0.02540789
17:00:21|0.02544413
17:00:22|0.02543066
17:00:23|0.02543066
17:00:24|0.02543066
17:00:25|0.02543066
17:00:26|0.02543066
17:00:27|0.02543066
17:00:28|0.02549
17:00:29|0.02549999
17:00:30|0.02549999
17:00:31|0.02546366
17:00:32|0.02549
17:00:33|0.02549
17:00:33|0.02546704
17:00:35|0.02548999
17:00:37|0.02546731
17:00:37|0.02546731
17:00:39|0.02546731
17:00:40|0.02546731
17:00:41|0.02545345
17:00:41|0.02545345
17:00:43|0.02545345
17:00:44|0.02545345
17:00:45|0.02545345
17:00:46|0.02549
17:00:47|0.02548079
17:00:47|0.02548079
17:00:49|0.0254994
17:00:50|0.0254994
17:00:50|0.0254994
17:00:52|0.02549921
17:00:52|0.02546869
17:00:53|0.02546869
17:00:55|0.02546869
17:00:55|0.02546869
17:00:57|0.02552
17:00:58|0.02554003
17:00:59|0.02556814
17:00:59|0.02556814
17:01:01|0.02556814
17:01:02|0.0255279
17:01:03|0.0255279
17:01:04|0.0255279
17:01:05|0.0255279
17:01:06|0.02557397
17:01:07|0.02557397
17:01:08|0.02568345
17:01:09|0.02564231
17:01:11|0.02564704
17:01:12|0.02569227
17:01:13|0.02569223
17:01:14|0.02564951
17:01:16|0.02564952
17:01:16|0.02565195
17:01:17|0.02565195
17:01:18|0.02565195
17:01:19|0.02564951
17:01:20|0.02564951
17:01:21|0.02564951
17:01:22|0.02564951
17:01:23|0.02564951
17:01:24|0.02564951
17:01:25|0.02564951
17:01:26|0.02564951
17:01:27|0.02564953
17:01:28|0.02564704
17:01:29|0.02564704
17:01:30|0.02562074
17:01:32|0.0256
17:01:33|0.02560001
17:01:33|0.02562989
17:01:35|0.02560004
17:01:36|0.02562969
17:01:37|0.02562967
17:01:37|0.02558282
17:01:39|0.02558282
17:01:40|0.02557229
17:01:41|0.02560551
17:01:41|0.02556491
17:01:43|0.02556491
17:01:44|0.02560551
17:01:44|0.02556491
17:01:45|0.02560734
17:01:47|0.02560734
17:01:48|0.02560543
17:01:49|0.02556195
17:01:50|0.02556203
17:01:51|0.02560687
17:01:51|0.02553056
17:01:53|0.02556125
17:01:54|0.02556125
17:01:55|0.02556125
17:01:56|0.02556125
17:01:57|0.02556125
17:01:58|0.02556125
17:01:58|0.02556822
17:02:00|0.02558242
17:02:01|0.02557332
17:02:01|0.02556582
17:02:02|0.02556125
17:02:05|0.02551019
17:02:06|0.02556188
17:02:08|0.02556157
17:02:08|0.02556157
17:02:10|0.02556157
17:02:10|0.02556157
17:02:11|0.02556157
17:02:13|0.02556157
17:02:15|0.02556157
17:02:15|0.02556157
17:02:17|0.02556157
17:02:18|0.02553048
17:02:20|0.02556018
17:02:21|0.02556018
17:02:22|0.02555812
17:02:22|0.02555777
17:02:23|0.02553098
17:02:25|0.02553098
17:02:25|0.02551953
17:02:27|0.02551953
17:02:27|0.02551957
17:02:28|0.02551925
17:02:30|0.02549
17:02:30|0.02548752
17:02:31|0.02548151
17:02:33|0.02546959
17:02:33|0.02546347
17:02:35|0.02546347
17:02:35|0.02546347
17:02:36|0.02546963
17:02:38|0.02546955
17:02:38|0.02545469
17:02:39|0.02545
17:02:40|0.02545037
17:02:41|0.0254375
17:02:43|0.0254375
17:02:44|0.0254375
17:02:45|0.0254375
17:02:45|0.02546821
17:02:46|0.02546499
17:02:48|0.02546499
17:02:48|0.02543187
17:02:51|0.02543187
17:02:51|0.02543187
17:02:53|0.02541839
17:02:53|0.02541839
17:02:54|0.02543184
17:02:55|0.02543184
17:02:56|0.02543184
17:02:57|0.02543184
17:02:58|0.02541833
17:03:00|0.02541833
17:03:01|0.02541828
17:03:01|0.02541
17:03:02|0.0254006
17:03:04|0.0254006
17:03:05|0.02542923
17:03:06|0.02542923
17:03:07|0.02542923
17:03:08|0.02543186
17:03:09|0.02543186
17:03:10|0.02540059
17:03:11|0.02536
17:03:13|0.02536
17:03:14|0.02538469
17:03:15|0.02538469
17:03:16|0.02538469
17:03:17|0.02541002
17:03:18|0.02538485
17:03:19|0.02538485
17:03:20|0.02541839
17:03:21|0.02538469
17:03:22|0.02538469
17:03:23|0.02537999
17:03:24|0.02537999
17:03:26|0.02537996
17:03:27|0.02537999
17:03:28|0.02536738
17:03:29|0.02536738
17:03:30|0.02536738
17:03:31|0.02536738
17:03:32|0.02537945
17:03:33|0.02537945
17:03:34|0.02536739
17:03:35|0.02537931
17:03:36|0.02537931
17:03:37|0.02537
17:03:38|0.02536742
17:03:39|0.02536742
17:03:40|0.02527776
17:03:41|0.0252702
17:03:42|0.02527017
17:03:43|0.0252702
17:03:44|0.0252702
17:03:45|0.02527023
17:03:46|0.02521155
17:03:47|0.02523801
17:03:48|0.02528044
17:03:49|0.02524994
17:03:50|0.02524994
17:03:51|0.02527962
17:03:52|0.02524997
17:03:53|0.02522972
17:03:54|0.02524749
17:03:55|0.02524682
17:03:56|0.02522
17:03:57|0.02524633
17:03:58|0.02520537
17:03:59|0.02524589
17:04:00|0.02520536
17:04:01|0.02520532
17:04:02|0.0252
17:04:03|0.0252
17:04:04|0.02517111
17:04:05|0.02517099
17:04:06|0.02517099
17:04:07|0.02518752
17:04:08|0.02518749
17:04:09|0.02518749
17:04:10|0.02518749
17:04:11|0.0251425
17:04:12|0.02516376
17:04:14|0.02511574
17:04:15|0.02511116
17:04:17|0.02511112
17:04:17|0.02511112
17:04:18|0.02511456
17:04:21|0.02514
17:04:21|0.02511456
17:04:22|0.02511456
17:04:24|0.02511456
17:04:25|0.02511463
17:04:26|0.02511463
17:04:27|0.02511463
17:04:28|0.02511463
17:04:30|0.02510748
17:04:30|0.02510748
17:04:31|0.02510751
17:04:32|0.02510751
17:04:34|0.02510752
17:04:35|0.02507993
17:04:36|0.02508001
17:04:37|0.02509994
17:04:37|0.02514111
17:04:39|0.02514114
17:04:40|0.02516395
17:04:41|0.02511337
17:04:42|0.02511337
17:04:43|0.02511337
17:04:44|0.0250731
17:04:45|0.02511664
17:04:46|0.02511664
17:04:48|0.02511664
17:04:48|0.02508001
17:04:49|0.02509997
17:04:50|0.02509997
17:04:51|0.02508
17:04:52|0.02507312
17:04:53|0.0250714
17:04:54|0.02507137
17:04:55|0.02505714
17:04:56|0.02504856
17:04:57|0.02504856
17:04:58|0.02507326
17:04:59|0.02507326
17:05:00|0.02508795
17:05:01|0.02508798
17:05:03|0.0250988
17:05:04|0.02509869
17:05:05|0.02509879
17:05:06|0.02512678
17:05:07|0.02512691
17:05:08|0.0251269
17:05:09|0.0251269
17:05:10|0.0251269
17:05:11|0.02511477
17:05:11|0.02511477
17:05:13|0.02507362
17:05:14|0.0251269
17:05:16|0.0251
17:05:17|0.02504006
17:05:19|0.02508234
17:05:19|0.0250803
17:05:20|0.02507912
17:05:21|0.02507912
17:05:22|0.02507762
17:05:23|0.02504092
17:05:24|0.02507546
17:05:25|0.02507537
17:05:26|0.02507537
17:05:27|0.0250414
17:05:28|0.0250414
17:05:29|0.02507481
17:05:30|0.02504067
17:05:31|0.02504071
17:05:32|0.02504071
17:05:34|0.02504091
17:05:35|0.02507381
17:05:36|0.02507762
17:05:37|0.02506178
17:05:38|0.02507864
17:05:39|0.02507864
17:05:40|0.02506181
17:05:41|0.02507862
17:05:42|0.02507862
17:05:43|0.02506202
17:05:45|0.02506195
17:05:45|0.02506195
17:05:46|0.02506195
17:05:47|0.02506196
17:05:48|0.02507864
17:05:49|0.02507865
17:05:50|0.02506786
17:05:51|0.02506786
17:05:52|0.0250998
17:05:53|0.02512947
17:05:54|0.02514996
17:05:55|0.02514996
17:05:56|0.02519999
17:05:57|0.02519999
17:05:58|0.02537382
17:05:59|0.02528
17:06:00|0.02527109
17:06:01|0.02528
17:06:02|0.02528364
17:06:04|0.02528354
17:06:05|0.02528372
17:06:06|0.02528372
17:06:08|0.02528372
17:06:08|0.02528372
17:06:09|0.02530009
17:06:10|0.02530009
17:06:11|0.02530009
17:06:12|0.02530011
17:06:13|0.02530011
17:06:15|0.02530011
17:06:16|0.0253
17:06:18|0.02520387
17:06:18|0.02525784
17:06:20|0.02516268
17:06:21|0.02525849
17:06:22|0.02523271
17:06:23|0.02522415
17:06:23|0.02522205
17:06:24|0.02519602
17:06:26|0.02519602
17:06:27|0.02519603
17:06:29|0.02519603
17:06:29|0.02519138
17:06:30|0.02519138
17:06:32|0.02519125
17:06:32|0.02519059
17:06:33|0.02519059
17:06:34|0.02519057
17:06:35|0.02519057
17:06:36|0.02519057
17:06:37|0.02519057
17:06:38|0.02517143
17:06:39|0.02518749
17:06:40|0.02517169
17:06:41|0.02517169
17:06:42|0.02517169
17:06:43|0.0251876
17:06:44|0.0251721
17:06:45|0.02517223
17:06:47|0.02517224
17:06:49|0.02517228
17:06:49|0.025124
17:06:50|0.02512043
17:06:51|0.0251554
17:06:52|0.0251554
17:06:53|0.0251554
17:06:54|0.0251554
17:06:56|0.0251554
17:06:56|0.02512
17:06:59|0.02512
17:06:59|0.02511337
17:07:00|0.02514364
17:07:01|0.02514352
17:07:03|0.02514323
17:07:04|0.02514359
17:07:05|0.02516385
17:07:06|0.02516395
17:07:07|0.02517096
17:07:07|0.02517096
17:07:09|0.02517096
17:07:11|0.02517096
17:07:12|0.02517096
17:07:14|0.02517096
17:07:15|0.02517096
17:07:17|0.02519125
17:07:18|0.02519125
17:07:19|0.02520387
17:07:19|0.02519111
17:07:21|0.02519111
17:07:21|0.02519111
17:07:23|0.02519111
17:07:23|0.02517092
17:07:24|0.02517093
17:07:26|0.02517093
17:07:27|0.02517093
17:07:28|0.02518833
17:07:29|0.02518833
17:07:30|0.02518829
17:07:31|0.02518829
17:07:32|0.02518829
17:07:32|0.02518829
17:07:35|0.0251713
17:07:35|0.0252875
17:07:36|0.02527029
17:07:37|0.02526815
17:07:38|0.02524093
17:07:40|0.02524093
17:07:41|0.02524093
17:07:41|0.02524093
17:07:43|0.02525104
17:07:44|0.02525104
17:07:45|0.02525104
17:07:46|0.02525104
17:07:47|0.02525367
17:07:48|0.02525367
17:07:49|0.02524889
17:07:50|0.02522632
17:07:52|0.02522632
17:07:53|0.02522709
17:07:54|0.02522709
17:07:55|0.02522709
17:07:55|0.02524075
17:07:56|0.02524075
17:07:57|0.02524075
17:07:58|0.02523885
17:08:00|0.02523885
17:08:01|0.02523885
17:08:01|0.02521278
17:08:02|0.02521278
17:08:03|0.02521266
17:08:04|0.02521266
17:08:05|0.02521265
17:08:07|0.02521265
17:08:07|0.02521265
17:08:08|0.02521265
17:08:09|0.02523785
17:08:10|0.02523785
17:08:11|0.02521267
17:08:12|0.02521267
17:08:13|0.02521267
17:08:15|0.02521314
17:08:15|0.02524008
17:08:17|0.02521317
17:08:18|0.02520515
17:08:19|0.02520515
17:08:20|0.02520515
17:08:22|0.0252056
17:08:22|0.0252056
17:08:24|0.02523319
17:08:25|0.02520568
17:08:26|0.02520568
17:08:27|0.02521
17:08:29|0.02521
17:08:29|0.02521
17:08:30|0.02521
17:08:31|0.02521264
17:08:32|0.02523935
17:08:33|0.02523935
17:08:34|0.02524075
17:08:35|0.02524073
17:08:36|0.02524071
17:08:37|0.02524071
17:08:38|0.02524071
17:08:40|0.02524071
17:08:40|0.02524071
17:08:42|0.02524071
17:08:42|0.02524071
17:08:44|0.02524071
17:08:45|0.0252407
17:08:45|0.02521574
17:08:47|0.02521265
17:08:48|0.02523936
17:08:48|0.02523936
17:08:50|0.0252393
17:08:51|0.0252393
17:08:52|0.0252393
17:08:53|0.0252393
17:08:54|0.0252393
17:08:55|0.0252393
17:08:56|0.0252393
17:08:56|0.02524197
17:08:57|0.02524211
17:08:59|0.02527752
17:09:00|0.02527752
17:09:01|0.02527752
17:09:02|0.0252421
17:09:03|0.0252421
17:09:04|0.0252421
17:09:05|0.0252421
17:09:06|0.0252216
17:09:07|0.0252216
17:09:08|0.0252216
17:09:09|0.02521464
17:09:11|0.02521464
17:09:11|0.02521464
17:09:12|0.02522163
17:09:13|0.02524206
17:09:14|0.0252218
17:09:15|0.02522185
17:09:16|0.02522185
17:09:18|0.02522185
17:09:19|0.02522185
17:09:21|0.02522224
17:09:21|0.0252223
17:09:22|0.02525
17:09:23|0.02522238
17:09:25|0.02522224
17:09:25|0.02522224
17:09:26|0.02522162
17:09:27|0.02522162
17:09:28|0.02522238
17:09:29|0.02522238
17:09:31|0.02524092
17:09:33|0.02522224
17:09:33|0.02522224
17:09:34|0.02521463
17:09:35|0.02521463
17:09:36|0.02521463
17:09:37|0.02521463
17:09:39|0.02519125
17:09:41|0.0251875
17:09:41|0.0251875
17:09:43|0.0251875
17:09:44|0.0251875
17:09:45|0.0251875
17:09:46|0.0251875
17:09:47|0.02519812
17:09:48|0.02519812
17:09:49|0.02519229
17:09:50|0.02519231
17:09:51|0.02519231
17:09:52|0.02519812
17:09:53|0.02517448
17:09:53|0.02517448
17:09:55|0.02520621
17:09:55|0.02520621
17:09:56|0.02520553
17:09:57|0.02520553
17:09:58|0.02520553
17:10:00|0.02520517
17:10:01|0.02520517
17:10:02|0.02520885
17:10:03|0.02520621
17:10:04|0.02520621
17:10:06|0.02520878
17:10:06|0.02520878
17:10:07|0.02517093
17:10:09|0.02516396
17:10:09|0.02516396
17:10:11|0.02516396
17:10:13|0.02519265
17:10:13|0.02516396
17:10:14|0.02516396
17:10:15|0.02519127
17:10:16|0.02519115
17:10:17|0.02517093
17:10:19|0.02512145
17:10:21|0.02512145
17:10:22|0.02512145
17:10:24|0.02511911
17:10:24|0.02511911
17:10:26|0.02509519
17:10:28|0.02509519
17:10:28|0.02509519
17:10:29|0.02509519
17:10:30|0.02509358
17:10:31|0.02509358
17:10:32|0.02509358
17:10:33|0.02509358
17:10:34|0.02509358
17:10:37|0.02508824
17:10:37|0.025039
17:10:38|0.02505713
17:10:39|0.025
17:10:41|0.02505654
17:10:41|0.025
17:10:42|0.02505533
17:10:43|0.0249521
17:10:44|0.02494628
17:10:46|0.02491707
17:10:47|0.0249185
17:10:48|0.02491914
17:10:48|0.02492577
17:10:49|0.02492662
17:10:51|0.02492667
17:10:52|0.0249875
17:10:53|0.02496192
17:10:54|0.02496218
17:10:55|0.02498265
17:10:56|0.02495095
17:10:57|0.02495131
17:10:57|0.02495131
17:10:58|0.02498015
17:11:00|0.02497991
17:11:01|0.02499989
17:11:02|0.02496498
17:11:04|0.02499989
17:11:04|0.02499989
17:11:07|0.025025
17:11:08|0.02503244
17:11:09|0.02503244
17:11:09|0.02503664
17:11:10|0.02501416
17:11:11|0.02501426
17:11:12|0.02501426
17:11:13|0.02501426
17:11:14|0.02501465
17:11:16|0.0250077
17:11:16|0.0250077
17:11:17|0.025
17:11:18|0.025
17:11:20|0.02497871
17:11:21|0.02495658
17:11:23|0.02496381
17:11:24|0.0249375
17:11:26|0.02495333
17:11:27|0.02492668
17:11:28|0.02492668
17:11:28|0.02494836
17:11:30|0.02496305
17:11:31|0.02493762
17:11:32|0.02493762
17:11:33|0.02493762
17:11:34|0.02497866
17:11:35|0.02494377
17:11:36|0.02494836
17:11:37|0.02497838
17:11:38|0.0249734
17:11:39|0.0249407
17:11:40|0.02497861
17:11:41|0.02497861
17:11:42|0.02497861
17:11:43|0.02496362
17:11:44|0.02496358
17:11:45|0.0249734
17:11:47|0.02497861
17:11:48|0.02497861
17:11:48|0.02497861
17:11:49|0.02497861
17:11:50|0.02497859
17:11:52|0.02497859
17:11:54|0.02497859
17:11:55|0.02497859
17:11:56|0.0249532
17:11:57|0.0249787
17:11:58|0.02499996
17:11:59|0.02499996
17:12:00|0.02499977
17:12:01|0.02499977
17:12:02|0.024984
17:12:03|0.024984
17:12:04|0.02499979
17:12:05|0.02499979
17:12:06|0.02499981
17:12:07|0.02499972
17:12:08|0.02499972
17:12:10|0.02499962
17:12:10|0.02501231
17:12:11|0.02501231
17:12:13|0.02502805
17:12:14|0.02502805
17:12:15|0.02501244
17:12:16|0.02501252
17:12:17|0.02501252
17:12:18|0.02501252
17:12:19|0.025
17:12:20|0.025
17:12:21|0.025
17:12:22|0.02501254
17:12:23|0.02500195
17:12:24|0.02499972
17:12:26|0.025
17:12:26|0.025
17:12:27|0.02497788
17:12:28|0.02497788
17:12:30|0.02498583
17:12:31|0.02498249
17:12:33|0.02498249
17:12:33|0.02498249
17:12:34|0.02510748
17:12:35|0.02507538
17:12:36|0.02505715
17:12:37|0.02503901
17:12:39|0.02506304
17:12:39|0.02506304
17:12:40|0.02505893
17:12:42|0.02505583
17:12:43|0.02505181
17:12:44|0.0250446
17:12:45|0.02504132
17:12:46|0.02504132
17:12:47|0.02498738
17:12:49|0.02498732
17:12:49|0.02498732
17:12:50|0.02497789
17:12:52|0.025
17:12:53|0.0249779
17:12:54|0.02496278
17:12:55|0.02493197
17:12:56|0.02494991
17:12:57|0.02485966
17:12:58|0.024892
17:12:59|0.024892
17:13:01|0.02489197
17:13:01|0.024873
17:13:02|0.024873
17:13:04|0.02486583
17:13:04|0.024873
17:13:05|0.02486104
17:13:07|0.02486104
17:13:07|0.02487295
17:13:08|0.02486586
17:13:10|0.02487295
17:13:10|0.02480011
17:13:11|0.02481361
17:13:13|0.02486095
17:13:14|0.024873
17:13:15|0.02489056
17:13:16|0.02487309
17:13:17|0.02487401
17:13:18|0.02487401
17:13:19|0.02487401
17:13:20|0.02488062
17:13:21|0.02489198
17:13:22|0.02489198
17:13:24|0.02489198
17:13:24|0.02489198
17:13:26|0.02489198
17:13:28|0.0249267
17:13:29|0.02493749
17:13:30|0.02493749
17:13:31|0.0249375
17:13:32|0.02495658
17:13:33|0.02493749
17:13:35|0.02493737
17:13:36|0.02493737
17:13:37|0.02490506
17:13:37|0.02489064
17:13:38|0.0249048
17:13:39|0.02488807
17:13:41|0.02488807
17:13:41|0.02488807
17:13:43|0.02490508
17:13:43|0.02491443
17:13:44|0.02488069
17:13:45|0.0248881
17:13:46|0.02491225
17:13:47|0.02491221
17:13:49|0.02491443
17:13:49|0.02491443
17:13:51|0.02491443
17:13:52|0.02493749
17:13:53|0.02493749
17:13:53|0.02490531
17:13:55|0.02490531
17:13:55|0.02490543
17:13:57|0.02490543
17:13:59|0.02490543
17:14:00|0.02493729
17:14:00|0.02490623
17:14:02|0.02491443
17:14:03|0.02491443
17:14:04|0.02493738
17:14:05|0.02490698
17:14:06|0.02492788
17:14:07|0.02492788
17:14:08|0.0249048
17:14:09|0.0249048
17:14:10|0.0249048
17:14:12|0.0249048
17:14:12|0.02490543
17:14:14|0.02490542
17:14:15|0.02485031
17:14:16|0.02485031
17:14:18|0.02485001
17:14:18|0.02485001
17:14:20|0.02484409
17:14:21|0.02487531
17:14:21|0.02487289
17:14:23|0.0249
17:14:24|0.0249
17:14:25|0.02487531
17:14:25|0.02487485
17:14:27|0.02487485
17:14:28|0.0249
17:14:29|0.0249
17:14:30|0.0249
17:14:31|0.02487531
17:14:32|0.0249
17:14:33|0.0249
17:14:34|0.0249
17:14:35|0.0249254
17:14:37|0.02494442
17:14:38|0.02497862
17:14:38|0.02497862
17:14:39|0.02499999
17:14:40|0.02499999
17:14:41|0.02499999
17:14:42|0.0249685
17:14:43|0.0249685
17:14:45|0.02503104
17:14:46|0.02503104
17:14:47|0.02503104
17:14:48|0.02500579
17:14:50|0.02503243
17:14:50|0.02503243
17:14:51|0.02503243
17:14:53|0.02503243
17:14:53|0.02503243
17:14:54|0.0250095
17:14:56|0.02504383
17:14:56|0.02504383
17:14:58|0.02504383
17:14:58|0.02500951
17:15:00|0.02500951
17:15:00|0.02499258
17:15:01|0.02500399
17:15:03|0.02496944
17:15:04|0.02496943
17:15:06|0.02495
17:15:07|0.0249
17:15:08|0.0249
17:15:10|0.02485988
17:15:11|0.02485986
17:15:11|0.02481934
17:15:13|0.02481934
17:15:14|0.02485118
17:15:15|0.02481512
17:15:16|0.02484491
17:15:17|0.02488806
17:15:18|0.02490541
17:15:19|0.02490517
17:15:20|0.02493328
17:15:21|0.02490017
17:15:22|0.02491583
17:15:23|0.02491583
17:15:25|0.02493762
17:15:26|0.02493762
17:15:26|0.0249161
17:15:28|0.02487206
17:15:29|0.02489958
17:15:30|0.02489159
17:15:31|0.02489159
17:15:32|0.02485502
17:15:33|0.02482011
17:15:34|0.02482011
17:15:36|0.02482011
17:15:36|0.02481934
17:15:37|0.02481513
17:15:38|0.02481513
17:15:40|0.02481513
17:15:40|0.02481933
17:15:41|0.02481511
17:15:42|0.02481929
17:15:43|0.02496174
17:15:44|0.02492169
17:15:45|0.02491267
17:15:46|0.0249173
17:15:48|0.02491734
17:15:49|0.02495904
17:15:50|0.02491744
17:15:50|0.02495872
17:15:52|0.02491752
17:15:52|0.02491752
17:15:53|0.02491752
17:15:54|0.02495473
17:15:56|0.02495473
17:15:57|0.0249542
17:15:57|0.0249542
17:15:59|0.02494166
17:16:00|0.02493531
17:16:01|0.02493531
17:16:02|0.02492785
17:16:04|0.02492749
17:16:05|0.02492611
17:16:06|0.0249252
17:16:07|0.02490009
17:16:08|0.02490009
17:16:09|0.02492461
17:16:10|0.02492461
17:16:11|0.0249244
17:16:12|0.02490009
17:16:13|0.024875
17:16:14|0.024875
17:16:15|0.024875
17:16:16|0.024875
17:16:17|0.02487501
17:16:18|0.02487501
17:16:19|0.02490498
17:16:20|0.02487501
17:16:21|0.02487501
17:16:22|0.02487501
17:16:24|0.02487501
17:16:25|0.02487501
17:16:26|0.02487501
17:16:27|0.02487501
17:16:28|0.02487501
17:16:29|0.02490268
17:16:30|0.02487513
17:16:32|0.02487525
17:16:33|0.02487513
17:16:34|0.02487513
17:16:35|0.02487513
17:16:36|0.02487511
17:16:37|0.0248751
17:16:39|0.0248669
17:16:39|0.02486923
17:16:41|0.02486923
17:16:41|0.02486923
17:16:42|0.02486923
17:16:43|0.02486923
17:16:44|0.02486923
17:16:45|0.02486711
17:16:46|0.02486711
17:16:47|0.02486711
17:16:48|0.02486911
17:16:50|0.02486911
17:16:50|0.02486666
17:16:51|0.02486666
17:16:53|0.02486658
17:16:54|0.02486658
17:16:55|0.02486658
17:16:55|0.02486658
17:16:56|0.02486665
17:16:58|0.02486665
17:16:59|0.02486665
17:17:00|0.02486665
17:17:00|0.02486665
17:17:01|0.02486666
17:17:03|0.02486666
17:17:03|0.02486666
17:17:05|0.02486666
17:17:06|0.02486666
17:17:06|0.02486666
17:17:07|0.02486665
17:17:08|0.02486665
17:17:10|0.0248
17:17:11|0.0248
17:17:12|0.02481362
17:17:13|0.02481362
17:17:14|0.02481362
17:17:16|0.02482174
17:17:16|0.02482174
17:17:17|0.0248066
17:17:18|0.0248066
17:17:19|0.02485441
17:17:21|0.02480802
17:17:22|0.02482174
17:17:24|0.02480802
17:17:25|0.02480802
17:17:26|0.02480802
17:17:28|0.02480714
17:17:28|0.02480714
17:17:29|0.02485616
17:17:30|0.02485616
17:17:31|0.02485616
17:17:32|0.02480946
17:17:33|0.02480946
17:17:34|0.02480946
17:17:35|0.024855
17:17:36|0.024855
17:17:38|0.0248547
17:17:39|0.0248547
17:17:40|0.02485255
17:17:41|0.02485273
17:17:42|0.02485272
17:17:43|0.02485272
17:17:43|0.02481946
17:17:44|0.02481194
17:17:46|0.02476267
17:17:47|0.02476267
17:17:48|0.02477786
17:17:49|0.02474453
17:17:50|0.02477241
17:17:51|0.02477219
17:17:52|0.02474465
17:17:53|0.02477057
17:17:54|0.02476879
17:17:55|0.02476879
17:17:56|0.02474457
17:17:57|0.02476174
17:17:58|0.02472888
17:17:59|0.02473242
17:18:00|0.02473242
17:18:01|0.02476816
17:18:02|0.02474584
17:18:03|0.02476889
17:18:04|0.02476889
17:18:06|0.02478927
17:18:06|0.02480579
17:18:08|0.02480579
17:18:09|0.02478
17:18:10|0.02480004
17:18:11|0.02474624
17:18:12|0.02474624
17:18:14|0.02477826
17:18:14|0.02475427
17:18:16|0.02474688
17:18:16|0.02474688
17:18:18|0.02477826
17:18:18|0.0247859
17:18:20|0.0247859
17:18:21|0.02477826
17:18:22|0.02477826
17:18:23|0.02474743
17:18:24|0.0247587
17:18:25|0.02475875
17:18:27|0.02472414
17:18:28|0.02474056
17:18:29|0.02474739
17:18:30|0.02477693
17:18:31|0.0247769
17:18:32|0.0247769
17:18:33|0.0247769
17:18:34|0.02477944
17:18:35|0.02479312
17:18:36|0.02479312
17:18:37|0.02479318
17:18:38|0.02480721
17:18:39|0.02479319
17:18:40|0.02477952
17:18:41|0.02477952
17:18:42|0.02479319
17:18:43|0.02480673
17:18:44|0.02480668
17:18:46|0.02480665
17:18:46|0.02479319
17:18:48|0.02479322
17:18:48|0.02479326
17:18:50|0.02479339
17:18:52|0.02479352
17:18:52|0.0248073
17:18:54|0.0248073
17:18:54|0.0248073
17:18:55|0.0248073
17:18:56|0.02480734
17:18:58|0.02480734
17:18:58|0.02480736
17:19:00|0.02480739
17:19:01|0.0248073
17:19:02|0.0248073
17:19:03|0.02481191
17:19:04|0.02480749
17:19:05|0.02480751
17:19:07|0.02486957
17:19:08|0.02486957
17:19:10|0.02484296
17:19:11|0.02487178
17:19:12|0.024875
17:19:14|0.02487401
17:19:14|0.02487401
17:19:15|0.02487401
17:19:16|0.02488719
17:19:18|0.02488719
17:19:19|0.02488717
17:19:19|0.02488717
17:19:20|0.02488717
17:19:21|0.02489992
17:19:23|0.0249
17:19:24|0.02489988
17:19:24|0.02489988
17:19:26|0.0249
17:19:26|0.0249
17:19:27|0.0249
17:19:29|0.0249
17:19:30|0.0249
17:19:32|0.0249
17:19:33|0.0249
17:19:34|0.0249
17:19:35|0.0249
17:19:36|0.02489986
17:19:37|0.02489986
17:19:38|0.024899
17:19:39|0.024899
17:19:40|0.0249
17:19:41|0.0249
17:19:42|0.02489986
17:19:43|0.02495556
17:19:44|0.02493849
17:19:45|0.02493849
17:19:46|0.02493849
17:19:47|0.02493849
17:19:49|0.02493849
17:19:49|0.02491136
17:19:51|0.02489986
17:19:52|0.02489986
17:19:53|0.02491
17:19:54|0.02491
17:19:55|0.02493794
17:19:56|0.0249378
17:19:57|0.0249378
17:19:58|0.0249378
17:19:59|0.0249378
17:20:01|0.0249378
17:20:01|0.0249378
17:20:02|0.0249378
17:20:03|0.0249378
17:20:05|0.02491001
17:20:05|0.02491
17:20:07|0.02491
17:20:07|0.02491
17:20:08|0.02493549
17:20:09|0.02493549
17:20:10|0.02493549
17:20:11|0.02493518
17:20:12|0.024935
17:20:14|0.024935
17:20:14|0.024935
17:20:16|0.0249451
17:20:17|0.0249451
17:20:17|0.0249451
17:20:19|0.0249451
17:20:20|0.0249451
17:20:21|0.02493518
17:20:22|0.0249451
17:20:23|0.02490097
17:20:24|0.0249349
17:20:25|0.02488944
17:20:26|0.0249
17:20:27|0.0249
17:20:28|0.02488945
17:20:30|0.0249186
17:20:30|0.0249186
17:20:32|0.02490001
17:20:33|0.02491853
17:20:34|0.02490001
17:20:36|0.02491833
17:20:36|0.02491833
17:20:37|0.02491833
17:20:39|0.02487402
17:20:40|0.02487402
17:20:41|0.0248844
17:20:43|0.02491795
17:20:44|0.02491795
17:20:45|0.02492971
17:20:46|0.02492972
17:20:47|0.02492972
17:20:48|0.02494174
17:20:49|0.02494174
17:20:50|0.02490279
17:20:51|0.02492971
17:20:52|0.0249297
17:20:53|0.0248412
17:20:54|0.0248412
17:20:55|0.02487681
17:20:56|0.02485041
17:20:57|0.02490377
17:20:58|0.02490377
17:20:59|0.02490377
17:21:00|0.02490085
17:21:01|0.02489935
17:21:02|0.02489935
17:21:03|0.02489899
17:21:04|0.02489887
17:21:06|0.02489879
17:21:07|0.02489879
17:21:07|0.02489879
17:21:09|0.02489875
17:21:10|0.02489875
17:21:11|0.02489875
17:21:11|0.02489875
17:21:13|0.02489875
17:21:14|0.02489875
17:21:15|0.02489875
17:21:16|0.02489875
17:21:17|0.02489875
17:21:19|0.02486575
17:21:19|0.02486575
17:21:20|0.02486575
17:21:22|0.02486575
17:21:22|0.02486575
17:21:23|0.02486575
17:21:25|0.02486575
17:21:26|0.02486575
17:21:27|0.02486575
17:21:28|0.02486549
17:21:29|0.02486575
17:21:31|0.02486575
17:21:32|0.02486575
17:21:33|0.02486575
17:21:34|0.02486612
17:21:35|0.02486618
17:21:35|0.02485591
17:21:37|0.02486158
17:21:38|0.02486158
17:21:39|0.02485591
17:21:40|0.02485591
17:21:42|0.02486157
17:21:42|0.02485791
17:21:43|0.02485791
17:21:44|0.02485791
17:21:45|0.02485791
17:21:46|0.02480736
17:21:48|0.02485591
17:21:48|0.0248504
17:21:50|0.0248504
17:21:52|0.0248504
17:21:52|0.0248504
17:21:53|0.02483474
17:21:54|0.02483477
17:21:55|0.02483477
17:21:56|0.02483477
17:21:57|0.02483477
17:21:58|0.02483477
17:21:59|0.0248347
17:22:00|0.0248347
17:22:01|0.0248347
17:22:02|0.02484
17:22:03|0.02484991
17:22:04|0.02484991
17:22:05|0.02484001
17:22:06|0.02484
17:22:07|0.02484958
17:22:08|0.02484014
17:22:09|0.02484014
17:22:11|0.02484014
17:22:13|0.02484035
17:22:13|0.02484035
17:22:14|0.02484035
17:22:15|0.02484035
17:22:16|0.02484035
17:22:17|0.0248411
17:22:18|0.02484145
17:22:20|0.02484145
17:22:20|0.02484453
17:22:22|0.02484692
17:22:23|0.02484752
17:22:24|0.02484752
17:22:24|0.02484752
17:22:26|0.02484752
17:22:26|0.02488183
17:22:28|0.02488183
17:22:29|0.02488162
17:22:30|0.02488162
17:22:32|0.024925
17:22:32|0.02494
17:22:33|0.02494
17:22:34|0.02494
17:22:35|0.02494
17:22:37|0.02494
17:22:38|0.02494
17:22:39|0.02494
17:22:39|0.02494
17:22:41|0.02494
17:22:41|0.02494
17:22:42|0.02494
17:22:44|0.02494
17:22:44|0.02494
17:22:45|0.02493991
17:22:46|0.02493991
17:22:48|0.02493991
17:22:48|0.02493991
17:22:50|0.02493991
17:22:50|0.02493987
17:22:52|0.02493987
17:22:53|0.02493997
17:22:55|0.02493997
17:22:55|0.02491426
17:22:57|0.02494
17:22:58|0.02494
17:22:58|0.02494
17:23:00|0.02494
17:23:01|0.02494
17:23:02|0.02494
17:23:03|0.02493988
17:23:04|0.02493988
17:23:05|0.02493988
17:23:05|0.02493988
17:23:07|0.02493988
17:23:09|0.02493988
17:23:10|0.02488971
17:23:10|0.02488971
17:23:11|0.02488999
17:23:12|0.02488999
17:23:13|0.02488999
17:23:14|0.02489021
17:23:15|0.02489021
17:23:16|0.02493988
17:23:17|0.02490368
17:23:18|0.02490435
17:23:19|0.02490435
17:23:20|0.02490435
17:23:21|0.02490435
17:23:22|0.02490435
17:23:25|0.02490435
17:23:26|0.02490435
17:23:27|0.02490435
17:23:28|0.0249049
17:23:29|0.0249384
17:23:30|0.0249384
17:23:31|0.0249384
17:23:33|0.0249384
17:23:34|0.02493422
17:23:35|0.02493422
17:23:36|0.02493422
17:23:37|0.02493422
17:23:38|0.02493422
17:23:39|0.02490553
17:23:40|0.02490553
17:23:42|0.02499999
17:23:42|0.02499999
17:23:43|0.02499999
17:23:44|0.025
17:23:46|0.02499974
17:23:47|0.02501251
17:23:47|0.02507827
17:23:49|0.02506183
17:23:50|0.02512044
17:23:50|0.02509317
17:23:51|0.02517704
17:23:53|0.02512122
17:23:54|0.0251225
17:23:55|0.02512626
17:23:57|0.02517253
17:23:57|0.02518001
17:23:58|0.02517935
17:24:00|0.02521119
17:24:00|0.02517283
17:24:01|0.02517283
17:24:02|0.02514968
17:24:03|0.02515035
17:24:06|0.02519962
17:24:07|0.02515593
17:24:08|0.02519941
17:24:08|0.02519941
17:24:09|0.02519941
17:24:11|0.02519941
17:24:12|0.0252
17:24:13|0.0252
17:24:15|0.0252
17:24:15|0.0252
17:24:16|0.02519999
17:24:17|0.02519999
17:24:19|0.0252216
17:24:19|0.02520009
17:24:21|0.02523278
17:24:22|0.02524
17:24:23|0.0252008
17:24:24|0.02524
17:24:25|0.02524
17:24:26|0.02524
17:24:26|0.02524
17:24:28|0.02524
17:24:28|0.02524
17:24:30|0.02524186
17:24:31|0.02524186
17:24:32|0.02520826
17:24:33|0.02520828
17:24:34|0.0252
17:24:35|0.02523117
17:24:36|0.02522897
17:24:38|0.0252083
17:24:38|0.02517384
17:24:39|0.02517393
17:24:40|0.02517404
17:24:41|0.02514006
17:24:42|0.02517408
17:24:43|0.02517408
17:24:44|0.02517389
17:24:45|0.02517388
17:24:46|0.02517722
17:24:47|0.0251789
17:24:48|0.0251789
17:24:49|0.02517892
17:24:50|0.0252063
17:24:51|0.02520627
17:24:52|0.0252063
17:24:54|0.02519603
17:24:55|0.02519603
17:24:56|0.02519603
17:24:57|0.02520635
17:24:58|0.02520635
17:24:59|0.02520635
17:25:00|0.02520635
17:25:02|0.02520635
17:25:02|0.02520635
17:25:03|0.02520635
17:25:04|0.02519997
17:25:05|0.02520635
17:25:06|0.02524807
17:25:07|0.02524807
17:25:09|0.02524807
17:25:09|0.02524807
17:25:11|0.02524807
17:25:12|0.02520729
17:25:13|0.02524806
17:25:14|0.02520809
17:25:15|0.02520817
17:25:16|0.02524727
17:25:17|0.02524733
17:25:18|0.02520856
17:25:19|0.02520856
17:25:20|0.0252473
17:25:21|0.0252473
17:25:22|0.0252473
17:25:23|0.0252473
17:25:24|0.0252473
17:25:25|0.0252473
17:25:26|0.0252473
17:25:27|0.0252473
17:25:29|0.0252473
17:25:30|0.02524715
17:25:31|0.02524715
17:25:32|0.02524621
17:25:33|0.02524727
17:25:34|0.02523194
17:25:35|0.02521114
17:25:36|0.02521134
17:25:38|0.02523648
17:25:39|0.02523648
17:25:40|0.02523648
17:25:41|0.0252
17:25:42|0.0252
17:25:43|0.0252
17:25:45|0.02519954
17:25:46|0.02519954
17:25:46|0.02519954
17:25:47|0.02519954
17:25:48|0.02517134
17:25:49|0.02517096
17:25:51|0.02516395
17:25:52|0.02514285
17:25:53|0.02514285
17:25:54|0.02514285
17:25:55|0.02515393
17:25:56|0.02515393
17:25:57|0.02515393
17:25:58|0.02515614
17:25:59|0.02515614
17:26:00|0.02514586
17:26:01|0.02514012
17:26:02|0.02514012
17:26:03|0.02514007
17:26:04|0.02514007
17:26:05|0.02517123
17:26:06|0.02518792
17:26:07|0.02515389
17:26:09|0.02520005
17:26:10|0.02520005
17:26:11|0.02520005
17:26:12|0.02520005
17:26:13|0.02520005
17:26:15|0.02520005
17:26:15|0.02521463
17:26:18|0.02521463
17:26:18|0.0252216
17:26:19|0.0252216
17:26:20|0.02521471
17:26:21|0.02521471
17:26:22|0.02521471
17:26:23|0.025207
17:26:24|0.0252069
17:26:25|0.02521468
17:26:26|0.02521468
17:26:27|0.02521468
17:26:28|0.0252216
17:26:29|0.02522159
17:26:30|0.02522159
17:26:31|0.02522108
17:26:32|0.02522108
17:26:33|0.02522108
17:26:34|0.02522108
17:26:35|0.02522108
17:26:36|0.02522108
17:26:38|0.02520711
17:26:38|0.02520674
17:26:40|0.02520674
17:26:41|0.02520674
17:26:42|0.02520685
17:26:44|0.02520685
17:26:47|0.02521799
17:26:48|0.02520685
17:26:49|0.02520685
17:26:51|0.02521765
17:26:51|0.02519395
17:26:52|0.02519395
17:26:53|0.02519395
17:26:55|0.02519395
17:26:56|0.02519395
17:26:57|0.02519395
17:26:58|0.02519395
17:26:59|0.02519395
17:27:00|0.02517272
17:27:01|0.02517272
17:27:02|0.02516395
17:27:03|0.02519356
17:27:04|0.02519356
17:27:06|0.02519356
17:27:07|0.0251931
17:27:08|0.02517272
17:27:09|0.02514025
17:27:10|0.02514025
17:27:11|0.02515257
17:27:12|0.02515504
17:27:13|0.02515504
17:27:14|0.02515504
17:27:15|0.02515504
17:27:16|0.02515504
17:27:17|0.02515504
17:27:18|0.02515507
17:27:19|0.02515507
17:27:20|0.02515507
17:27:21|0.02515507
17:27:23|0.02514032
17:27:24|0.02514212
17:27:24|0.02514212
17:27:25|0.02515112
17:27:27|0.02515257
17:27:27|0.02515257
17:27:29|0.02515257
17:27:29|0.02515257
17:27:30|0.02515173
17:27:32|0.02515173
17:27:33|0.02515173
17:27:34|0.02512144
17:27:35|0.02514008
17:27:37|0.02513997
17:27:37|0.02507795
17:27:38|0.0251
17:27:39|0.02507892
17:27:40|0.02507892
17:27:42|0.02507892
17:27:42|0.02507966
17:27:44|0.02507966
17:27:45|0.02507979
17:27:47|0.02507979
17:27:47|0.02507979
17:27:48|0.02507979
17:27:50|0.02508079
17:27:51|0.02508079
17:27:52|0.02508079
17:27:53|0.02508079
17:27:54|0.02501751
17:27:55|0.02501751
17:27:56|0.02501751
17:27:57|0.02501751
17:27:58|0.02501752
17:27:59|0.02501752
17:28:00|0.02501752
17:28:01|0.0250451
17:28:02|0.025068
17:28:03|0.02503428
17:28:04|0.025067
17:28:05|0.025067
17:28:07|0.025067
17:28:07|0.025067
17:28:09|0.025067
17:28:10|0.025067
17:28:11|0.025067
17:28:12|0.025067
17:28:13|0.025067
17:28:14|0.02503428
17:28:15|0.02502841
17:28:16|0.02502841
17:28:17|0.02502841
17:28:18|0.02502841
17:28:19|0.02503429
17:28:20|0.02503429
17:28:21|0.02503429
17:28:22|0.02503429
17:28:23|0.02503429
17:28:24|0.0250343
17:28:26|0.02506192
17:28:26|0.02506192
17:28:28|0.02506192
17:28:28|0.025
17:28:29|0.025
17:28:30|0.025
17:28:31|0.02501873
17:28:33|0.02500001
17:28:34|0.02500001
17:28:34|0.02500001
17:28:35|0.02500001
17:28:36|0.02503975
17:28:38|0.02503975
17:28:39|0.02503975
17:28:40|0.02503975
17:28:41|0.02503975
17:28:42|0.02503975
17:28:43|0.02503916
17:28:44|0.02505714
17:28:45|0.02503981
17:28:47|0.02506289
17:28:47|0.02506289
17:28:49|0.02504072
17:28:50|0.02504072
17:28:51|0.0250699
17:28:52|0.025041
17:28:53|0.025041
17:28:55|0.025041
17:28:56|0.0250415
17:28:56|0.02504169
17:28:58|0.02504169
17:28:59|0.02506999
17:28:59|0.02506999
17:29:01|0.02506999
17:29:02|0.02506998
17:29:03|0.02506998
17:29:04|0.02506998
17:29:05|0.02506998
17:29:06|0.02506998
17:29:07|0.02506998
17:29:08|0.02506998
17:29:09|0.02506998
17:29:11|0.02506998
17:29:12|0.02506998
17:29:12|0.02506998
17:29:14|0.02506998
17:29:15|0.02506998
17:29:16|0.02506998
17:29:17|0.02506998
17:29:18|0.02506998
17:29:19|0.02507155
17:29:20|0.02507155
17:29:21|0.02507155
17:29:22|0.02505815
17:29:23|0.02508895
17:29:24|0.02508895
17:29:25|0.02508895
17:29:26|0.02508895
17:29:27|0.02508895
17:29:28|0.02508895
17:29:29|0.02508895
17:29:30|0.02508895
17:29:31|0.02508895
17:29:32|0.02508895
17:29:33|0.02508895
17:29:34|0.02508895
17:29:35|0.02508895
17:29:36|0.02508904
17:29:37|0.02508904
17:29:39|0.025113
17:29:40|0.025113
17:29:41|0.025113
17:29:42|0.025113
17:29:44|0.025113
17:29:44|0.025113
17:29:46|0.02513
17:29:47|0.0251375
17:29:48|0.0251375
17:29:49|0.0251375
17:29:50|0.0251375
17:29:51|0.02515
17:29:52|0.02512915
17:29:53|0.02512915
17:29:54|0.02512915
17:29:55|0.02512915
17:29:56|0.02513335
17:29:57|0.02513333
17:29:58|0.02513333
17:29:59|0.02513333
17:30:00|0.02512597
17:30:03|0.02512597
17:30:03|0.02512597
17:30:05|0.02512597
17:30:06|0.02512597
17:30:08|0.02512597
17:30:08|0.02515353
17:30:09|0.02515353
17:30:10|0.02515312
17:30:11|0.02515312
17:30:13|0.02515299
17:30:14|0.02515299
17:30:15|0.02515299
17:30:16|0.02515299
17:30:17|0.02515299
17:30:18|0.02515291
17:30:19|0.02515291
17:30:20|0.02515291
17:30:21|0.02508895
17:30:22|0.02508895
17:30:23|0.02508895
17:30:24|0.02508895
17:30:25|0.02508895
17:30:25|0.02508895
17:30:27|0.02508895
17:30:27|0.02508895
17:30:29|0.02509316
17:30:30|0.02509316
17:30:31|0.02509316
17:30:32|0.02509316
17:30:33|0.02509314
17:30:34|0.02509316
17:30:35|0.02509316
17:30:36|0.02509316
17:30:37|0.02511552
17:30:37|0.02515214
17:30:39|0.02517096
17:30:41|0.02518173
17:30:41|0.0251626
17:30:42|0.0251626
17:30:43|0.0251626
17:30:44|0.0251626
17:30:45|0.02512601
17:30:46|0.02512601
17:30:47|0.02512601
17:30:48|0.02512601
17:30:49|0.02512601
17:30:50|0.02512601
17:30:51|0.02512601
17:30:52|0.02512601
17:30:53|0.02513005
17:30:54|0.02513005
17:30:55|0.02513005
17:30:56|0.02511337
17:30:57|0.02511337
17:30:58|0.02511984
17:30:59|0.02511984
17:31:01|0.02511984
17:31:01|0.02511984
17:31:02|0.02511984
17:31:04|0.02511972
17:31:05|0.02511963
17:31:06|0.02511963
17:31:07|0.02511963
17:31:08|0.02511963
17:31:10|0.0251196
17:31:11|0.02511979
17:31:12|0.02511979
17:31:13|0.0251
17:31:14|0.02510687
17:31:15|0.0251
17:31:15|0.0251
17:31:17|0.0251
17:31:18|0.0251
17:31:19|0.0251
17:31:19|0.02509972
17:31:21|0.02512164
17:31:22|0.02512164
17:31:24|0.02512164
17:31:25|0.02512164
17:31:26|0.02512164
17:31:27|0.02512164
17:31:27|0.02512164
17:31:28|0.02512164
17:31:30|0.02512164
17:31:32|0.02512164
17:31:32|0.02512164
17:31:33|0.02512164
17:31:34|0.02512164
17:31:35|0.02512164
17:31:36|0.02512164
17:31:37|0.02512164
17:31:38|0.02512164
17:31:40|0.02512164
17:31:41|0.02512164
17:31:43|0.02512164
17:31:43|0.02512164
17:31:44|0.02512164
17:31:45|0.02512164
17:31:46|0.02512164
17:31:47|0.02512164
17:31:50|0.02512164
17:31:50|0.02512164
17:31:51|0.02512164
17:31:53|0.02512163
17:31:54|0.02512163
17:31:55|0.02512163
17:31:55|0.02511863
17:31:56|0.02511863
17:31:57|0.02513
17:31:58|0.02513
17:31:59|0.02513
17:32:01|0.02513
17:32:02|0.02516222
17:32:03|0.02516203
17:32:04|0.02516203
17:32:06|0.02516203
17:32:06|0.02516203
17:32:08|0.02516248
17:32:09|0.02516248
17:32:09|0.02516248
17:32:11|0.02513508
17:32:12|0.02513508
17:32:12|0.02513508
17:32:14|0.02513508
17:32:15|0.02516246
17:32:16|0.02516395
17:32:17|0.02517096
17:32:18|0.02517096
17:32:19|0.02517096
17:32:20|0.02517096
17:32:21|0.0251636
17:32:22|0.0251636
17:32:23|0.0251636
17:32:24|0.0251636
17:32:25|0.02518749
17:32:26|0.02518749
17:32:27|0.02516462
17:32:28|0.02516462
17:32:29|0.02517098
17:32:30|0.02517098
17:32:31|0.02517098
17:32:33|0.02517098
17:32:33|0.02517098
17:32:34|0.0251875
17:32:35|0.02521463
17:32:36|0.02519115
17:32:37|0.02519147
17:32:38|0.02519147
17:32:39|0.02519913
17:32:40|0.02521986
17:32:41|0.02521986
17:32:43|0.02521986
17:32:44|0.02521986
17:32:44|0.02521986
17:32:45|0.02521999
17:32:46|0.02521999
17:32:47|0.02520121
17:32:49|0.02521999
17:32:49|0.02521999
17:32:50|0.02521999
17:32:52|0.02521999
17:32:52|0.02524395
17:32:54|0.02522505
17:32:55|0.02525
17:32:56|0.02525
17:32:57|0.02524997
17:32:58|0.02525
17:32:59|0.02527341
17:33:01|0.02522526
17:33:01|0.02522526
17:33:03|0.02524306
17:33:04|0.025243
17:33:05|0.025243
17:33:06|0.02529997
17:33:07|0.02529997
17:33:09|0.02529703
17:33:10|0.02529703
17:33:12|0.02529674
17:33:13|0.02533272
17:33:14|0.0253
17:33:15|0.02530011
17:33:16|0.02530011
17:33:17|0.02533512
17:33:19|0.02536728
17:33:19|0.02536728
17:33:20|0.02536728
17:33:21|0.02534401
17:33:22|0.02534408
17:33:23|0.02536714
17:33:24|0.02536714
17:33:25|0.02536715
17:33:26|0.02534414
17:33:27|0.02536712
17:33:28|0.02534418
17:33:30|0.02534418
17:33:30|0.02534418
17:33:31|0.02534415
17:33:32|0.0253365
17:33:33|0.025344
17:33:35|0.02531594
17:33:35|0.02534389
17:33:36|0.02534389
17:33:38|0.02534389
17:33:38|0.02534389
17:33:39|0.02532074
17:33:41|0.02534372
17:33:42|0.02534372
17:33:43|0.02531596
17:33:44|0.0253433
17:33:45|0.02532074
17:33:46|0.02532074
17:33:47|0.02532074
17:33:48|0.02534315
17:33:50|0.02534315
17:33:50|0.02534381
17:33:52|0.02534305
17:33:53|0.02534298
17:33:54|0.02530567
17:33:56|0.02534314
17:33:56|0.02534314
17:33:57|0.02530561
17:33:59|0.0253
17:34:00|0.02534292
17:34:01|0.02534292
17:34:03|0.02534286
17:34:05|0.02534286
17:34:06|0.02534286
17:34:06|0.02534286
17:34:07|0.0253423
17:34:09|0.02534223
17:34:10|0.02534223
17:34:12|0.02530839
17:34:12|0.02530855
17:34:14|0.02534209
17:34:14|0.02534209
17:34:16|0.02534209
17:34:16|0.02534209
17:34:17|0.02534209
17:34:18|0.02534209
17:34:20|0.02534209
17:34:20|0.02534209
17:34:22|0.02534105
17:34:23|0.02534098
17:34:24|0.02534098
17:34:25|0.02534087
17:34:27|0.02534069
17:34:27|0.02534069
17:34:29|0.02534069
17:34:29|0.02534069
17:34:31|0.02534069
17:34:31|0.02534069
17:34:33|0.02534041
17:34:33|0.02534041
17:34:35|0.02534035
17:34:36|0.02534035
17:34:37|0.02534035
17:34:38|0.02534049
17:34:39|0.02534049
17:34:40|0.02534049
17:34:41|0.02534049
17:34:42|0.02534049
17:34:44|0.02530705
17:34:45|0.02530728
17:34:47|0.02530706
17:34:48|0.02530714
17:34:49|0.02530714
17:34:50|0.02530714
17:34:51|0.025275
17:34:52|0.0252625
17:34:53|0.02525647
17:34:54|0.02523784
17:34:55|0.02523784
17:34:56|0.02526246
17:34:57|0.02526246
17:34:59|0.02526246
17:34:59|0.02521422
17:35:01|0.0252625
17:35:01|0.0252625
17:35:02|0.02521271
17:35:03|0.02521373
17:35:04|0.02521373
17:35:06|0.02521373
17:35:07|0.02521373
17:35:07|0.0252184
17:35:09|0.02521866
17:35:10|0.02521866
17:35:10|0.02521866
17:35:11|0.02521866
17:35:12|0.02525682
17:35:13|0.02525682
17:35:14|0.02525682
17:35:16|0.02525682
17:35:18|0.02525682
17:35:19|0.02525636
17:35:19|0.02525619
17:35:20|0.02525619
17:35:23|0.02525619
17:35:24|0.02525586
17:35:25|0.02525586
17:35:26|0.02525572
17:35:26|0.02525572
17:35:28|0.02525572
17:35:29|0.02525572
17:35:30|0.02525572
17:35:32|0.02525572
17:35:33|0.02525572
17:35:34|0.02525572
17:35:35|0.02525572
17:35:36|0.02525572
17:35:37|0.02525572
17:35:38|0.02525572
17:35:39|0.02525572
17:35:40|0.02522361
17:35:41|0.02522365
17:35:42|0.02522365
17:35:43|0.02522379
17:35:45|0.0252222
17:35:45|0.0252222
17:35:47|0.0252222
17:35:48|0.0252222
17:35:49|0.0252222
17:35:50|0.02521884
17:35:51|0.02533988
17:35:52|0.0252903
17:35:53|0.0252903
17:35:54|0.0252903
17:35:55|0.0252903
17:35:56|0.0252903
17:35:57|0.0252903
17:35:58|0.02529118
17:35:59|0.02529125
17:36:00|0.02529125
17:36:01|0.02529125
17:36:02|0.02529136
17:36:03|0.02529139
17:36:04|0.02529139
17:36:05|0.0252915
17:36:06|0.0252915
17:36:08|0.0252915
17:36:09|0.0252915
17:36:09|0.0252915
17:36:11|0.0253268
17:36:11|0.02529441
17:36:13|0.02532612
17:36:14|0.0253
17:36:15|0.0253
17:36:16|0.0253
17:36:17|0.0253
17:36:18|0.0253
17:36:20|0.02533966
17:36:20|0.02533966
17:36:21|0.02533966
17:36:22|0.0253371
17:36:23|0.0253371
17:36:24|0.0253371
17:36:25|0.0253371
17:36:26|0.02533643
17:36:27|0.02533643
17:36:28|0.02533643
17:36:29|0.02533615
17:36:31|0.02533615
17:36:31|0.02533615
17:36:32|0.02533615
17:36:33|0.0253358
17:36:34|0.02533572
17:36:35|0.02533572
17:36:37|0.02533571
17:36:38|0.02533571
17:36:39|0.02533571
17:36:40|0.02533571
17:36:41|0.02533571
17:36:42|0.02533587
17:36:43|0.02533587
17:36:44|0.02533587
17:36:45|0.02533587
17:36:46|0.02533587
17:36:48|0.02533587
17:36:49|0.02533587
17:36:51|0.02533587
17:36:51|0.02533587
17:36:53|0.02533587
17:36:53|0.02531094
17:36:54|0.02531094
17:36:55|0.02533996
17:36:56|0.02533996
17:36:58|0.02537412
17:36:59|0.02537499
17:37:00|0.02534398
17:37:01|0.02538177
17:37:02|0.02537413
17:37:03|0.02537413
17:37:05|0.02537413
17:37:06|0.02537413
17:37:07|0.02537533
17:37:08|0.02537533
17:37:08|0.02537533
17:37:10|0.02537533
17:37:11|0.02542527
17:37:12|0.02542517
17:37:13|0.0253953
17:37:15|0.0253953
17:37:15|0.02542975
17:37:16|0.0253504
17:37:17|0.0253375
17:37:18|0.02533901
17:37:20|0.0253
17:37:21|0.0253
17:37:22|0.0253
17:37:23|0.0253
17:37:24|0.02532145
17:37:25|0.02532145
17:37:26|0.02532119
17:37:27|0.02532119
17:37:29|0.0253296
17:37:30|0.02533902
17:37:31|0.02533902
17:37:33|0.02533904
17:37:33|0.02533902
17:37:34|0.02533902
17:37:35|0.02533902
17:37:36|0.02536507
17:37:37|0.02533743
17:37:38|0.02533743
17:37:39|0.02533743
17:37:40|0.02533275
17:37:41|0.02533275
17:37:43|0.02533901
17:37:43|0.02533901
17:37:45|0.02533901
17:37:47|0.02533275
17:37:47|0.02533275
17:37:49|0.0253146
17:37:51|0.02531545
17:37:51|0.02531545
17:37:53|0.02529678
17:37:54|0.02525244
17:37:55|0.02525
17:37:57|0.02527347
17:37:57|0.02527347
17:37:58|0.0252125
17:37:59|0.02520189
17:38:01|0.02522664
17:38:01|0.02522664
17:38:03|0.02522664
17:38:04|0.02522637
17:38:06|0.025225
17:38:07|0.0251798
17:38:08|0.0251798
17:38:09|0.02519729
17:38:10|0.02519729
17:38:11|0.02519729
17:38:13|0.02519729
17:38:13|0.02519729
17:38:14|0.02514163
17:38:15|0.02514163
17:38:16|0.02514163
17:38:17|0.0251625
17:38:18|0.02514163
17:38:19|0.02514163
17:38:20|0.02513335
17:38:21|0.02513335
17:38:22|0.02513335
17:38:23|0.02513335
17:38:24|0.02513335
17:38:25|0.02513335
17:38:26|0.02511338
17:38:27|0.02511339
17:38:28|0.02511339
17:38:29|0.02511338
17:38:30|0.02511338
17:38:32|0.02513883
17:38:33|0.02511333
17:38:34|0.02511333
17:38:35|0.02511333
17:38:37|0.0251379
17:38:37|0.0251379
17:38:38|0.0251438
17:38:39|0.0251
17:38:40|0.0251
17:38:42|0.0251
17:38:43|0.0251
17:38:44|0.02513685
17:38:44|0.02513677
17:38:45|0.02513649
17:38:48|0.02516395
17:38:48|0.02516395
17:38:49|0.02516395
17:38:50|0.02516395
17:38:51|0.02516395
17:38:53|0.02516395
17:38:53|0.02516395
17:38:55|0.02514537
17:38:56|0.02514537
17:38:57|0.02514554
17:38:58|0.02514554
17:39:00|0.02514554
17:39:00|0.02514554
17:39:01|0.0251395
17:39:02|0.0251395
17:39:03|0.02512039
17:39:05|0.02512039
17:39:06|0.02512039
17:39:07|0.02512039
17:39:08|0.02512039
17:39:09|0.02512039
17:39:10|0.02512039
17:39:11|0.02512039
17:39:12|0.02512039
17:39:13|0.02513525
17:39:14|0.02513525
17:39:15|0.02513524
17:39:16|0.02515904
17:39:16|0.02513525
17:39:17|0.02512119
17:39:18|0.02512119
17:39:20|0.02512119
17:39:20|0.02512119
17:39:22|0.02517096
17:39:22|0.02517096
17:39:24|0.02517096
17:39:24|0.02517096
17:39:26|0.02517096
17:39:27|0.02517096
17:39:28|0.02517096
17:39:29|0.02517096
17:39:29|0.02517096
17:39:31|0.02517096
17:39:32|0.0251798
17:39:33|0.02525423
17:39:34|0.02526719
17:39:34|0.02516949
17:39:36|0.02516395
17:39:37|0.0251625
17:39:38|0.02516236
17:39:39|0.02517097
17:39:40|0.02517097
17:39:41|0.02517097
17:39:43|0.02517097
17:39:43|0.0251786
17:39:44|0.02520315
17:39:45|0.02520315
17:39:46|0.0252024
17:39:48|0.02520678
17:39:48|0.02520678
17:39:50|0.02520678
17:39:51|0.02520678
17:39:52|0.02520678
17:39:53|0.02520678
17:39:54|0.02520678
17:39:55|0.02520678
17:39:55|0.02520678
17:39:58|0.0251811
17:39:58|0.02515
17:39:59|0.02515
17:40:00|0.02514942
17:40:01|0.02514942
17:40:03|0.02514942
17:40:05|0.02514942
17:40:05|0.02514942
17:40:06|0.02514942
17:40:07|0.02520607
17:40:08|0.02520607
17:40:10|0.02520607
17:40:11|0.02520607
17:40:12|0.02520607
17:40:12|0.02516818
17:40:14|0.02516818
17:40:15|0.02516818
17:40:17|0.02516818
17:40:17|0.02519784
17:40:18|0.02519784
17:40:19|0.02516303
17:40:20|0.02516304
17:40:21|0.02514664
17:40:22|0.02514664
17:40:23|0.02514664
17:40:24|0.02514786
17:40:25|0.02514663
17:40:26|0.02512769
17:40:27|0.02511911
17:40:28|0.0251125
17:40:30|0.0251
17:40:31|0.0251
17:40:32|0.0251
17:40:32|0.0251
17:40:34|0.0251
17:40:35|0.02508407
17:40:37|0.02509872
17:40:37|0.02509872
17:40:38|0.02509872
17:40:39|0.02509872
17:40:40|0.02509872
17:40:41|0.0250584
17:40:42|0.02503901
17:40:43|0.02503901
17:40:45|0.02503901
17:40:45|0.02503448
17:40:47|0.02503429
17:40:47|0.02503429
17:40:49|0.02503429
17:40:51|0.02503429
17:40:51|0.0250343
17:40:52|0.0250343
17:40:54|0.0250343
17:40:55|0.0250343
17:40:55|0.02503429
17:40:57|0.02503587
17:40:59|0.0250343
17:40:59|0.0250343
17:41:01|0.02506409
17:41:01|0.02507768
17:41:03|0.02504141
17:41:05|0.02504141
17:41:06|0.02504141
17:41:07|0.02504141
17:41:07|0.02504141
17:41:10|0.02500525
17:41:10|0.02500525
17:41:11|0.02504051
17:41:12|0.02504051
17:41:14|0.02504141
17:41:16|0.02500423
17:41:16|0.02504095
17:41:17|0.02504197
17:41:18|0.0250426
17:41:19|0.0250414
17:41:20|0.0250414
17:41:21|0.02500615
17:41:22|0.02503962
17:41:23|0.0250086
17:41:24|0.0250086
17:41:25|0.02500823
17:41:26|0.02500823
17:41:27|0.02500604
17:41:28|0.02500604
17:41:30|0.02500857
17:41:32|0.0250061
17:41:32|0.0250061
17:41:33|0.02503427
17:41:34|0.02503427
17:41:35|0.02503427
17:41:36|0.02503427
17:41:37|0.02503427
17:41:38|0.0250343
17:41:39|0.0250343
17:41:40|0.02509572
17:41:41|0.02509571
17:41:42|0.02509571
17:41:43|0.02505361
17:41:44|0.02505361
17:41:45|0.02505393
17:41:46|0.02505393
17:41:47|0.0250539
17:41:48|0.0250539
17:41:51|0.02501251
17:41:52|0.02505288
17:41:53|0.02505288
17:41:54|0.02500795
17:41:56|0.02502001
17:41:56|0.02502001
17:41:57|0.02502001
17:41:59|0.02502001
17:42:01|0.02502014
17:42:01|0.02502014
17:42:03|0.02502014
17:42:04|0.02502014
17:42:05|0.02505061
17:42:07|0.02505061
17:42:07|0.02505061
17:42:08|0.02505061
17:42:09|0.02505061
17:42:10|0.02506289
17:42:11|0.02506999
17:42:13|0.02506999
17:42:14|0.02506999
17:42:15|0.02506999
17:42:15|0.02508591
17:42:18|0.02508591
17:42:18|0.02508591
17:42:19|0.02508591
17:42:20|0.02508591
17:42:21|0.02508591
17:42:22|0.02508591
17:42:23|0.02508591
17:42:24|0.02493736
17:42:26|0.0248806
17:42:27|0.02492968
17:42:28|0.02492966
17:42:29|0.02492919
17:42:29|0.02492919
17:42:31|0.02488223
17:42:32|0.02488223
17:42:32|0.02488223
17:42:33|0.02488223
17:42:35|0.02488677
17:42:36|0.02493092
17:42:37|0.02493092
17:42:38|0.0249309
17:42:38|0.02493089
17:42:40|0.02493089
17:42:41|0.02493089
17:42:42|0.02493092
17:42:43|0.02493789
17:42:44|0.02489053
17:42:45|0.02493092
17:42:46|0.02493093
17:42:47|0.02494
17:42:48|0.02493997
17:42:48|0.02494
17:42:49|0.02494
17:42:52|0.02494
17:42:53|0.02494
17:42:55|0.02494
17:42:55|0.02494
17:42:56|0.02494442
17:42:57|0.02493432
17:42:58|0.02493479
17:42:59|0.02493479
17:43:01|0.02493479
17:43:01|0.02493479
17:43:03|0.02493479
17:43:04|0.02493479
17:43:05|0.02493479
17:43:07|0.02493095
17:43:08|0.02493095
17:43:09|0.02493479
17:43:10|0.02493479
17:43:11|0.02493479
17:43:13|0.02493483
17:43:13|0.02493483
17:43:15|0.02493483
17:43:16|0.02493483
17:43:17|0.02495881
17:43:17|0.02493112
17:43:18|0.02493114
17:43:19|0.02493114
17:43:20|0.02493114
17:43:22|0.02493114
17:43:23|0.02495846
17:43:24|0.02495837
17:43:24|0.02495837
17:43:25|0.02495837
17:43:27|0.02495837
17:43:27|0.02493253
17:43:28|0.02493253
17:43:30|0.02493479
17:43:31|0.02494
17:43:32|0.02494
17:43:32|0.02494
17:43:33|0.02494
17:43:34|0.02494002
17:43:35|0.02494002
17:43:36|0.02494002
17:43:37|0.02494002
17:43:38|0.02498181
17:43:39|0.02499498
17:43:40|0.025
17:43:41|0.025
17:43:43|0.025
17:43:43|0.025
17:43:44|0.025
17:43:45|0.02499999
17:43:46|0.02501111
17:43:47|0.02501111
17:43:49|0.02501111
17:43:50|0.02501111
17:43:50|0.02501111
17:43:51|0.02501111
17:43:53|0.02501111
17:43:55|0.02501966
17:43:56|0.02501966
17:43:57|0.02501966
17:43:58|0.02501966
17:43:59|0.02501966
17:44:01|0.02504229
17:44:02|0.02504229
17:44:03|0.02504229
17:44:04|0.02504229
17:44:04|0.02504229
17:44:05|0.02504229
17:44:07|0.02504229
17:44:08|0.02504229
17:44:09|0.02505
17:44:10|0.02505
17:44:12|0.02505
17:44:13|0.02505
17:44:13|0.02505
17:44:15|0.02505
17:44:16|0.02505
17:44:17|0.02505
17:44:18|0.02505
17:44:18|0.02505
17:44:20|0.02505
17:44:20|0.02505853
17:44:21|0.02505853
17:44:23|0.02506123
17:44:24|0.02506289
17:44:24|0.02506496
17:44:26|0.02507217
17:44:26|0.02507217
17:44:27|0.02507217
17:44:28|0.02507217
17:44:29|0.02508419
17:44:30|0.02508474
17:44:33|0.02508824
17:44:34|0.02508824
17:44:35|0.02509519
17:44:35|0.02509519
17:44:36|0.0251
17:44:38|0.0251
17:44:38|0.0251
17:44:40|0.0251
17:44:40|0.0251
17:44:42|0.02510179
17:44:43|0.02510179
17:44:44|0.02510899
17:44:45|0.0251018
17:44:46|0.0251018
17:44:47|0.0251018
17:44:48|0.0251018
17:44:49|0.02510184
17:44:50|0.02510184
17:44:51|0.0250842
17:44:53|0.02505
17:44:54|0.02498952
17:44:56|0.025
17:44:56|0.025
17:44:58|0.02499974
17:44:59|0.02499974
17:45:00|0.02502863
17:45:01|0.02500008
17:45:02|0.02500008
17:45:03|0.02500008
17:45:05|0.02500008
17:45:06|0.02500008
17:45:07|0.02500008
17:45:08|0.02500008
17:45:10|0.02500008
17:45:11|0.02500008
17:45:12|0.0250002
17:45:13|0.0250002
17:45:14|0.0250002
17:45:15|0.02500003
17:45:16|0.02503055
17:45:17|0.02503055
17:45:18|0.02503444
17:45:19|0.02503444
17:45:20|0.02503444
17:45:21|0.02503444
17:45:22|0.02503444
17:45:23|0.02503444
17:45:24|0.02503444
17:45:25|0.02503444
17:45:27|0.02503459
17:45:28|0.02503459
17:45:29|0.02503459
17:45:30|0.02503459
17:45:30|0.02506681
17:45:31|0.02506681
17:45:32|0.02508202
17:45:33|0.02508202
17:45:34|0.02510184
17:45:36|0.02510184
17:45:36|0.02510184
17:45:38|0.02511167
17:45:39|0.02511167
17:45:39|0.02511167
17:45:40|0.02512232
17:45:41|0.02512232
17:45:43|0.02512108
17:45:43|0.02512108
17:45:44|0.02511886
17:45:46|0.02507002
17:45:46|0.02507001
17:45:48|0.02507001
17:45:49|0.02507001
17:45:50|0.02507001
17:45:51|0.02507001
17:45:52|0.02506289
17:45:53|0.02505146
17:45:55|0.02505143
17:45:56|0.02505143
17:45:57|0.02505143
17:45:58|0.02506394
17:46:00|0.02507181
17:46:01|0.02508491
17:46:03|0.02508491
17:46:05|0.02509988
17:46:06|0.02512144
17:46:07|0.02512144
17:46:08|0.02510043
17:46:09|0.02510043
17:46:10|0.02510043
17:46:11|0.02510043
17:46:12|0.025124
17:46:14|0.025124
17:46:14|0.02512875
17:46:16|0.02512875
17:46:17|0.02512875
17:46:18|0.02512875
17:46:19|0.02512875
17:46:20|0.02512875
17:46:21|0.02512875
17:46:22|0.02512875
17:46:23|0.02516395
17:46:24|0.02513011
17:46:25|0.02509988
17:46:26|0.02511156
17:46:27|0.02511156
17:46:28|0.0251045
17:46:29|0.0251045
17:46:30|0.02509597
17:46:31|0.02509597
17:46:32|0.02509597
17:46:33|0.02509597
17:46:34|0.02509597
17:46:35|0.02509597
17:46:36|0.02509597
17:46:37|0.02509597
17:46:38|0.02509597
17:46:39|0.02509191
17:46:40|0.02509181
17:46:41|0.02509181
17:46:42|0.02504772
17:46:43|0.02504772
17:46:44|0.02504772
17:46:45|0.02504772
17:46:46|0.02504772
17:46:47|0.02504772
17:46:48|0.02503444
17:46:50|0.02500271
17:46:50|0.02500271
17:46:51|0.02500271
17:46:52|0.02500271
17:46:53|0.02499426
17:46:55|0.02499423
17:46:57|0.02499423
17:46:58|0.02499423
17:46:59|0.02499423
17:47:01|0.02499423
17:47:01|0.02499423
17:47:03|0.02499427
17:47:05|0.02499427
17:47:06|0.02500599
17:47:08|0.02500002
17:47:08|0.02500002
17:47:10|0.02500002
17:47:12|0.02499423
17:47:14|0.02498134
17:47:14|0.02499382
17:47:15|0.02499382
17:47:16|0.02499382
17:47:17|0.02499382
17:47:18|0.02499382
17:47:19|0.02499382
17:47:20|0.02495658
17:47:21|0.02495658
17:47:22|0.02495659
17:47:23|0.02495661
17:47:24|0.02494706
17:47:25|0.02494002
17:47:26|0.02494002
17:47:27|0.02494002
17:47:28|0.02494002
17:47:29|0.02494002
17:47:30|0.02494002
17:47:31|0.02494002
17:47:32|0.02495657
17:47:33|0.02495657
17:47:34|0.02495657
17:47:35|0.02495657
17:47:36|0.02495658
17:47:37|0.02498622
17:47:39|0.02499282
17:47:40|0.0249594
17:47:41|0.0249594
17:47:42|0.02494
17:47:42|0.02494
17:47:44|0.02494
17:47:45|0.02494
17:47:46|0.02494
17:47:47|0.02494967
17:47:48|0.02494967
17:47:49|0.02495068
17:47:50|0.02495057
17:47:51|0.02495057
17:47:54|0.02494
17:47:54|0.02494099
17:47:56|0.02494
17:47:56|0.02494003
17:47:59|0.02490713
17:47:59|0.02492167
17:48:00|0.02488223
17:48:02|0.02486915
17:48:02|0.02486915
17:48:05|0.02489501
17:48:06|0.02486818
17:48:07|0.02486818
17:48:08|0.02486818
17:48:09|0.0248682
17:48:10|0.02489397
17:48:11|0.02489397
17:48:12|0.02486822
17:48:13|0.02489372
17:48:15|0.02486853
17:48:15|0.02486855
17:48:16|0.02489351
17:48:17|0.02489351
17:48:18|0.02489351
17:48:19|0.02489347
17:48:20|0.02489347
17:48:22|0.02489347
17:48:22|0.02493651
17:48:23|0.02490084
17:48:24|0.02490084
17:48:25|0.02490104
17:48:26|0.02490103
17:48:27|0.02490103
17:48:28|0.02490103
17:48:29|0.02490103
17:48:30|0.0249005
17:48:31|0.0249005
17:48:32|0.0249005
17:48:33|0.0249005
17:48:35|0.0248719
17:48:35|0.0248719
17:48:37|0.0248719
17:48:37|0.02486818
17:48:38|0.02486818
17:48:40|0.0248719
17:48:41|0.0248719
17:48:42|0.0248719
17:48:42|0.0248719
17:48:43|0.0248719
17:48:44|0.0248719
17:48:46|0.0248719
17:48:47|0.0248719
17:48:48|0.0248719
17:48:50|0.02486818
17:48:50|0.02486818
17:48:51|0.02487
17:48:52|0.02487
17:48:53|0.02487
17:48:54|0.02487
17:48:55|0.02487
17:48:56|0.02487
17:48:58|0.02487
17:49:00|0.02487
17:49:02|0.02487
17:49:02|0.02487
17:49:04|0.02484409
17:49:05|0.02484409
17:49:07|0.02484402
17:49:08|0.02484402
17:49:09|0.02484035
17:49:09|0.02484035
17:49:11|0.02484402
17:49:12|0.02486985
17:49:14|0.02486983
17:49:15|0.02486983
17:49:16|0.02486875
17:49:17|0.02486875
17:49:17|0.02486875
17:49:19|0.02485997
17:49:19|0.0248719
17:49:20|0.0248719
17:49:22|0.02487474
17:49:23|0.02487474
17:49:24|0.02487474
17:49:24|0.02491132
17:49:26|0.02491132
17:49:27|0.02491132
17:49:27|0.02491132
17:49:28|0.02492645
17:49:30|0.02492645
17:49:31|0.02491205
17:49:31|0.02491205
17:49:32|0.02491205
17:49:33|0.02491205
17:49:34|0.02491205
17:49:36|0.02491205
17:49:37|0.02491205
17:49:37|0.02491205
17:49:38|0.02491205
17:49:39|0.02491205
17:49:41|0.02491205
17:49:41|0.02491206
17:49:42|0.02491206
17:49:43|0.02491206
17:49:44|0.02491206
17:49:46|0.02491206
17:49:46|0.02491206
17:49:47|0.02491206
17:49:48|0.02493598
17:49:49|0.02493596
17:49:51|0.02493596
17:49:52|0.02493596
17:49:53|0.02493596
17:49:54|0.02493596
17:49:55|0.02493596
17:49:56|0.02493596
17:49:57|0.02493596
17:49:59|0.02493596
17:50:00|0.02493596
17:50:01|0.02493848
17:50:03|0.02493848
17:50:05|0.02496943
17:50:06|0.02496943
17:50:08|0.02496943
17:50:08|0.0249869
17:50:10|0.02495139
17:50:12|0.02495165
17:50:12|0.02495165
17:50:13|0.02495165
17:50:15|0.02495165
17:50:16|0.02495165
17:50:17|0.02495165
17:50:18|0.02495165
17:50:19|0.02495165
17:50:20|0.02495165
17:50:21|0.02495165
17:50:22|0.02495165
17:50:23|0.02495358
17:50:24|0.02495358
17:50:25|0.02495358
17:50:26|0.02495358
17:50:28|0.02499499
17:50:28|0.02499499
17:50:29|0.02499499
17:50:31|0.02499525
17:50:32|0.02499525
17:50:32|0.02499525
17:50:33|0.02499525
17:50:35|0.02499525
17:50:35|0.02499608
17:50:37|0.02499608
17:50:37|0.02499608
17:50:38|0.02499608
17:50:39|0.02499608
17:50:40|0.02499608
17:50:41|0.02499635
17:50:42|0.02499635
17:50:43|0.02499635
17:50:44|0.02499635
17:50:45|0.02499635
17:50:47|0.02499635
17:50:47|0.02499635
17:50:48|0.02499635
17:50:49|0.02499635
17:50:50|0.02499635
17:50:51|0.02499635
17:50:53|0.02499635
17:50:53|0.02499635
17:50:54|0.02499635
17:50:55|0.02499635
17:50:56|0.02499635
17:50:57|0.02499608
17:50:58|0.02499608
17:51:00|0.02496943
17:51:02|0.02496943
17:51:03|0.02496943
17:51:04|0.02496943
17:51:06|0.02499103
17:51:07|0.02499103
17:51:08|0.02499103
17:51:09|0.02499103
17:51:10|0.02499103
17:51:12|0.02499103
17:51:13|0.02499103
17:51:14|0.02496223
17:51:14|0.02496223
17:51:15|0.02496223
17:51:17|0.02496223
17:51:18|0.02496223
17:51:19|0.02496223
17:51:20|0.024991
17:51:21|0.024991
17:51:22|0.02499094
17:51:23|0.02499094
17:51:24|0.02499094
17:51:26|0.02499094
17:51:27|0.02499094
17:51:28|0.02499094
17:51:29|0.02499094
17:51:30|0.02499094
17:51:31|0.02501251
17:51:32|0.02501251
17:51:32|0.02499647
17:51:34|0.02499647
17:51:35|0.02499647
17:51:36|0.02499647
17:51:37|0.02499647
17:51:38|0.02499647
17:51:39|0.02499647
17:51:41|0.02499647
17:51:41|0.02499647
17:51:42|0.02499094
17:51:43|0.02498441
17:51:44|0.02498441
17:51:45|0.02498441
17:51:46|0.02498441
17:51:47|0.02498441
17:51:48|0.02498441
17:51:49|0.02496223
17:51:50|0.02496223
17:51:51|0.02496223
17:51:52|0.02496223
17:51:53|0.02496223
17:51:54|0.02496223
17:51:55|0.02496223
17:51:56|0.02496223
17:51:57|0.02496223
17:51:58|0.02496223
17:52:00|0.02495139
17:52:01|0.02495139
17:52:01|0.02495139
17:52:02|0.02495139
17:52:05|0.02495139
17:52:05|0.02495139
17:52:06|0.02495139
17:52:08|0.02495139
17:52:10|0.02495139
17:52:10|0.02495139
17:52:11|0.02495139
17:52:13|0.02495139
17:52:14|0.02495139
17:52:15|0.02495
17:52:17|0.02491208
17:52:17|0.02491208
17:52:18|0.02491959
17:52:19|0.02491964
17:52:20|0.02491964
17:52:21|0.02491964
17:52:22|0.02491964
17:52:24|0.02491964
17:52:24|0.02491964
17:52:25|0.02491964
17:52:26|0.02491964
17:52:27|0.02491964
17:52:28|0.02492985
17:52:29|0.02491205
17:52:30|0.02492983
17:52:31|0.02492983
17:52:32|0.02492983
17:52:33|0.02492983
17:52:34|0.0248875
17:52:35|0.0248875
17:52:36|0.02488706
17:52:37|0.02488706
17:52:38|0.02488706
17:52:39|0.02488706
17:52:40|0.02488706
17:52:41|0.02487504
17:52:42|0.02487509
17:52:43|0.02487509
17:52:44|0.02487509
17:52:45|0.02487509
17:52:46|0.02487509
17:52:47|0.02487514
17:52:48|0.02487514
17:52:49|0.02487514
17:52:50|0.02487514
17:52:51|0.02487509
17:52:52|0.02487509
17:52:53|0.02487509
17:52:54|0.02487509
17:52:55|0.02487509
17:52:56|0.02487509
17:52:57|0.02487
17:52:58|0.02487
17:52:59|0.02487
17:53:00|0.02487
17:53:02|0.02487
17:53:02|0.02487
17:53:05|0.02489478
17:53:05|0.02489478
17:53:06|0.02489998
17:53:07|0.02490008
17:53:08|0.02490008
17:53:10|0.02490008
17:53:11|0.02492333
17:53:12|0.02492333
17:53:13|0.02491125
17:53:14|0.02487
17:53:15|0.02487
17:53:16|0.02487
17:53:17|0.02487
17:53:18|0.02487
17:53:19|0.02487
17:53:20|0.02487
17:53:21|0.02487
17:53:22|0.02487
17:53:23|0.02487
17:53:24|0.02487
17:53:25|0.02487
17:53:26|0.02487
17:53:27|0.02487
17:53:28|0.02487
17:53:29|0.02486666
17:53:30|0.02486666
17:53:31|0.02487
17:53:32|0.02487399
17:53:33|0.02487399
17:53:34|0.02486265
17:53:35|0.02486265
17:53:36|0.02486265
17:53:37|0.02488504
17:53:38|0.02486345
17:53:39|0.02486345
17:53:41|0.02486353
17:53:43|0.02486353
17:53:44|0.02486353
17:53:45|0.02486353
17:53:46|0.02486353
17:53:47|0.02487007
17:53:47|0.02489852
17:53:49|0.02489852
17:53:49|0.02489852
17:53:52|0.02489852
17:53:52|0.02489852
17:53:53|0.02489852
17:53:54|0.02489852
17:53:55|0.02489852
17:53:56|0.02489852
17:53:57|0.02488587
17:53:58|0.02488587
17:53:59|0.02488587
17:54:00|0.02487646
17:54:01|0.02487648
17:54:03|0.02487656
17:54:04|0.02487656
17:54:06|0.02487656
17:54:06|0.02487656
17:54:07|0.02490619
17:54:08|0.02490619
17:54:09|0.02490619
17:54:10|0.02490619
17:54:11|0.02490619
17:54:13|0.02490619
17:54:14|0.02490619
17:54:15|0.02490619
17:54:16|0.02487657
17:54:17|0.02487657
17:54:18|0.02487657
17:54:18|0.02490419
17:54:20|0.02490419
17:54:21|0.02490419
17:54:22|0.02490419
17:54:22|0.02490419
17:54:24|0.02490419
17:54:25|0.02487658
17:54:25|0.02487658
17:54:26|0.02487658
17:54:28|0.02490244
17:54:29|0.0249238
17:54:30|0.0249238
17:54:31|0.0249238
17:54:32|0.0249238
17:54:32|0.0249238
17:54:33|0.0249238
17:54:34|0.02492391
17:54:36|0.02492391
17:54:37|0.02492391
17:54:37|0.02492391
17:54:39|0.02492391
17:54:40|0.02492391
17:54:41|0.02492391
17:54:41|0.02492391
17:54:43|0.0249238
17:54:43|0.0249238
17:54:44|0.0249238
17:54:45|0.0249238
17:54:46|0.0249238
17:54:48|0.0249238
17:54:49|0.0249238
17:54:49|0.0249238
17:54:50|0.0249238
17:54:52|0.0249238
17:54:53|0.0249238
17:54:54|0.0249238
17:54:55|0.0249238
17:54:56|0.02492366
17:54:57|0.02492985
17:54:58|0.02492985
17:54:59|0.02490261
17:55:00|0.02490261
17:55:01|0.02490261
17:55:02|0.02490261
17:55:04|0.02490261
17:55:05|0.02492982
17:55:06|0.02492982
17:55:08|0.02492982
17:55:09|0.02492982
17:55:10|0.02494437
17:55:11|0.02496223
17:55:13|0.02496223
17:55:14|0.02494148
17:55:15|0.02492981
17:55:16|0.02492981
17:55:18|0.02492981
17:55:19|0.02492981
17:55:19|0.02491205
17:55:21|0.02488817
17:55:21|0.02486989
17:55:22|0.02492361
17:55:23|0.02492361
17:55:25|0.02492361
17:55:25|0.02492361
17:55:26|0.02492361
17:55:28|0.0249238
17:55:29|0.02492985
17:55:30|0.0249444
17:55:31|0.02499169
17:55:32|0.02499169
17:55:32|0.02499169
17:55:33|0.02499169
17:55:35|0.02499169
17:55:36|0.02499132
17:55:37|0.02499132
17:55:38|0.02499132
17:55:39|0.02499129
17:55:40|0.02499129
17:55:41|0.02499129
17:55:42|0.02499129
17:55:43|0.02499129
17:55:44|0.02499129
17:55:45|0.02499129
17:55:47|0.02499129
17:55:48|0.02499129
17:55:49|0.02499129
17:55:49|0.02499129
17:55:50|0.02499129
17:55:51|0.02499129
17:55:53|0.02499129
17:55:54|0.02499129
17:55:54|0.02499129
17:55:55|0.02499129
17:55:56|0.02499129
17:55:57|0.02499128
17:55:58|0.02499128
17:55:59|0.02499128
17:56:00|0.02499128
17:56:01|0.02499128
17:56:02|0.02499128
17:56:04|0.02499128
17:56:07|0.02499128
17:56:08|0.02499128
17:56:10|0.02499128
17:56:10|0.02499128
17:56:11|0.02499128
17:56:13|0.0249626
17:56:14|0.0249626
17:56:15|0.02499129
17:56:16|0.02499129
17:56:18|0.02499129
17:56:19|0.02496848
17:56:20|0.02496848
17:56:22|0.02496848
17:56:22|0.02496848
17:56:23|0.0249696
17:56:25|0.0249696
17:56:26|0.0249696
17:56:26|0.0249696
17:56:28|0.0249696
17:56:30|0.0249696
17:56:30|0.0249696
17:56:31|0.0249696
17:56:33|0.0249696
17:56:34|0.0249696
17:56:34|0.0249696
17:56:36|0.02497114
17:56:37|0.02497122
17:56:38|0.02497122
17:56:39|0.02494442
17:56:40|0.02494442
17:56:42|0.02488939
17:56:42|0.0248956
17:56:43|0.02487656
17:56:44|0.02487656
17:56:45|0.02487656
17:56:46|0.02487656
17:56:47|0.02487656
17:56:48|0.02487656
17:56:49|0.02487658
17:56:50|0.02487658
17:56:51|0.02487658
17:56:52|0.02487658
17:56:53|0.02487658
17:56:54|0.02487658
17:56:55|0.0249696
17:56:56|0.0249696
17:56:58|0.0249696
17:56:59|0.0249696
17:56:59|0.0249696
17:57:00|0.0249696
17:57:01|0.02492016
17:57:02|0.02492016
17:57:04|0.02492016
17:57:06|0.02492034
17:57:06|0.02492034
17:57:08|0.02496051
17:57:10|0.02492074
17:57:10|0.02492397
17:57:11|0.02492397
17:57:12|0.02487725
17:57:13|0.02487656
17:57:15|0.02491537
17:57:15|0.02491537
17:57:17|0.02491537
17:57:18|0.02491515
17:57:19|0.02491515
17:57:20|0.02491515
17:57:21|0.02491515
17:57:21|0.02491515
17:57:23|0.02491515
17:57:24|0.02491515
17:57:25|0.02491515
17:57:26|0.02487661
17:57:27|0.02487661
17:57:27|0.02487661
17:57:28|0.02487661
17:57:30|0.02487661
17:57:30|0.02487661
17:57:32|0.02487661
17:57:32|0.02487661
17:57:34|0.02487661
17:57:35|0.02487661
17:57:35|0.02487661
17:57:37|0.02487657
17:57:38|0.02487657
17:57:39|0.02487657
17:57:40|0.02487657
17:57:41|0.02487657
17:57:42|0.02487415
17:57:43|0.02487657
17:57:44|0.02489687
17:57:45|0.02489687
17:57:46|0.02489687
17:57:48|0.02489687
17:57:49|0.02489687
17:57:50|0.02489687
17:57:51|0.02489687
17:57:52|0.02489687
17:57:53|0.02489687
17:57:54|0.02489687
17:57:55|0.02489687
17:57:56|0.02489687
17:57:57|0.02489687
17:57:58|0.02489687
17:57:59|0.02489687
17:58:00|0.02489687
17:58:01|0.02489687
17:58:02|0.02489687
17:58:03|0.02489687
17:58:04|0.02486989
17:58:05|0.02487656
17:58:06|0.02487656
17:58:07|0.02487656
17:58:09|0.02487656
17:58:10|0.02487656
17:58:11|0.02487656
17:58:12|0.02487656
17:58:13|0.02487656
17:58:14|0.02487656
17:58:15|0.02487656
17:58:17|0.02487656
17:58:18|0.02487656
17:58:19|0.02487593
17:58:20|0.02487593
17:58:21|0.02487593
17:58:22|0.02487593
17:58:23|0.02487593
17:58:24|0.02487593
17:58:25|0.02487593
17:58:26|0.02487418
17:58:27|0.02487418
17:58:28|0.02487418
17:58:29|0.02487418
17:58:31|0.02487593
17:58:32|0.02487656
17:58:33|0.02487656
17:58:34|0.02487656
17:58:35|0.02487656
17:58:35|0.02487656
17:58:37|0.02487656
17:58:37|0.02487656
17:58:39|0.02487656
17:58:40|0.02487656
17:58:41|0.02487656
17:58:41|0.02487656
17:58:43|0.02487656
17:58:43|0.02487656
17:58:45|0.02487418
17:58:46|0.02487418
17:58:47|0.02487655
17:58:48|0.02487655
17:58:49|0.02487655
17:58:50|0.02487655
17:58:51|0.02487655
17:58:52|0.02487146
17:58:53|0.02487146
17:58:54|0.02489606
17:58:55|0.02489606
17:58:56|0.02489606
17:58:57|0.02489598
17:58:58|0.02489598
17:58:59|0.02489598
17:59:00|0.02489598
17:59:01|0.02487531
17:59:02|0.02489575
17:59:03|0.02489575
17:59:04|0.02489575
17:59:05|0.02489575
17:59:06|0.02487604
17:59:08|0.02487604
17:59:09|0.02487604
17:59:10|0.02487604
17:59:12|0.02487604
17:59:13|0.02489575
17:59:14|0.02487673
17:59:15|0.02487673
17:59:16|0.02487673
17:59:18|0.02487673
17:59:18|0.02487673
17:59:20|0.02487
17:59:21|0.02487672
17:59:22|0.02487672
17:59:23|0.02485503
17:59:24|0.02485
17:59:25|0.02484
17:59:26|0.02483796
17:59:27|0.0248375
17:59:28|0.0248375
17:59:29|0.0248375
17:59:30|0.0248375
17:59:31|0.02484
17:59:32|0.02484
17:59:33|0.02482702
17:59:34|0.02482702
17:59:35|0.02482598
17:59:36|0.02482598
17:59:37|0.02482598
17:59:38|0.02482598
17:59:39|0.02482598
17:59:40|0.02484987
17:59:41|0.02484987
17:59:42|0.02484987
17:59:44|0.02484987
17:59:44|0.02479581
17:59:46|0.02479581
17:59:46|0.02479581
17:59:47|0.02479581
17:59:49|0.02479581
17:59:50|0.02479581
17:59:51|0.02482215
17:59:52|0.02482215
17:59:53|0.02482215
17:59:54|0.02479587
17:59:55|0.02479581
17:59:56|0.02479311
17:59:57|0.02479527
17:59:58|0.02479526
17:59:59|0.02479311
18:00:00|0.0248
18:00:01|0.0248
18:00:02|0.0248
18:00:03|0.0248
18:00:04|0.02478245
18:00:05|0.02479951
18:00:06|0.02479951
18:00:07|0.02479951
18:00:09|0.02477888
18:00:10|0.02477759
18:00:11|0.02476699
18:00:12|0.02471
18:00:13|0.02475591
18:00:14|0.02472426
18:00:15|0.02475566
18:00:17|0.02474793
18:00:18|0.02474793
18:00:19|0.02472308
18:00:19|0.02472308
18:00:21|0.02472308
18:00:21|0.02472308
18:00:23|0.02472308
18:00:24|0.02472308
18:00:25|0.02472308
18:00:25|0.02476698
18:00:27|0.02476698
18:00:27|0.02479177
18:00:28|0.02479177
18:00:30|0.02475318
18:00:31|0.02478706
18:00:32|0.02475364
18:00:33|0.02475364
18:00:33|0.02478998
18:00:35|0.02478996
18:00:36|0.02472308
18:00:37|0.02472059
18:00:37|0.02472059
18:00:39|0.02472059
18:00:39|0.02472059
18:00:40|0.02472059
18:00:42|0.02472059
18:00:42|0.02472059
18:00:44|0.02477164
18:00:45|0.02477164
18:00:46|0.02477164
18:00:46|0.02477164
18:00:47|0.02477726
18:00:48|0.02475021
18:00:50|0.02475021
18:00:50|0.02475024
18:00:51|0.02475024
18:00:52|0.02475024
18:00:53|0.02475024
18:00:55|0.02475024
18:00:56|0.0247503
18:00:57|0.02477744
18:00:58|0.02475024
18:00:59|0.02477734
18:01:00|0.02477734
18:01:01|0.02477734
18:01:02|0.02477734
18:01:03|0.02477734
18:01:04|0.02477734
18:01:05|0.02477734
18:01:06|0.02477734
18:01:07|0.02477059
18:01:08|0.02477059
18:01:09|0.02477059
18:01:10|0.02477059
18:01:12|0.02475022
18:01:14|0.02475022
18:01:15|0.02471005
18:01:16|0.02471004
18:01:18|0.02471004
18:01:18|0.02471004
18:01:19|0.02474858
18:01:20|0.02474858
18:01:21|0.02474842
18:01:22|0.0247873
18:01:23|0.02477734
18:01:24|0.02477734
18:01:25|0.0247829
18:01:26|0.0247829
18:01:27|0.0247829
18:01:28|0.02478778
18:01:29|0.0247829
18:01:30|0.0247829
18:01:31|0.0247829
18:01:32|0.0247829
18:01:33|0.0247829
18:01:34|0.02481934
18:01:36|0.02476952
18:01:36|0.02476994
18:01:37|0.02477
18:01:38|0.02479859
18:01:39|0.02479859
18:01:40|0.02479859
18:01:42|0.0247711
18:01:43|0.02480688
18:01:43|0.02477125
18:01:45|0.02477125
18:01:46|0.02477125
18:01:46|0.024825
18:01:48|0.0248305
18:01:48|0.0248317
18:01:49|0.0248317
18:01:51|0.0248317
18:01:53|0.0248388
18:01:53|0.0248317
18:01:54|0.0248317
18:01:55|0.0248317
18:01:56|0.0248317
18:01:57|0.0248317
18:01:58|0.0248317
18:01:59|0.02482058
18:02:00|0.02486198
18:02:01|0.02486013
18:02:02|0.02486013
18:02:03|0.02486013
18:02:04|0.02486013
18:02:06|0.02486013
18:02:07|0.02486013
18:02:07|0.02486013
18:02:10|0.02484823
18:02:11|0.02484611
18:02:13|0.02483249
18:02:14|0.02483249
18:02:14|0.02483249
18:02:17|0.02483249
18:02:17|0.02483249
18:02:18|0.02483249
18:02:19|0.02483249
18:02:20|0.02483249
18:02:21|0.02483249
18:02:22|0.02483249
18:02:23|0.02483249
18:02:25|0.02484611
18:02:26|0.02484611
18:02:26|0.02484611
18:02:28|0.02484611
18:02:29|0.02483177
18:02:29|0.02483177
18:02:31|0.02484604
18:02:33|0.02484604
18:02:34|0.02484604
18:02:35|0.02484604
18:02:37|0.02484604
18:02:37|0.02484604
18:02:38|0.02488272
18:02:39|0.02488272
18:02:40|0.02488272
18:02:41|0.02488272
18:02:42|0.02488272
18:02:43|0.02488236
18:02:44|0.02487166
18:02:45|0.02487176
18:02:46|0.02487176
18:02:47|0.02487176
18:02:48|0.02489999
18:02:49|0.02489999
18:02:50|0.02489999
18:02:51|0.02489999
18:02:52|0.02489999
18:02:54|0.02489999
18:02:55|0.02489999
18:02:55|0.02492227
18:02:57|0.02492227
18:02:58|0.02492227
18:02:58|0.02493115
18:03:00|0.02493115
18:03:00|0.02493115
18:03:01|0.02493115
18:03:04|0.02493115
18:03:05|0.02493114
18:03:06|0.02493114
18:03:07|0.02493114
18:03:07|0.02493114
18:03:09|0.02493115
18:03:10|0.02493115
18:03:12|0.02493115
18:03:13|0.02493115
18:03:14|0.02493115
18:03:16|0.02493116
18:03:17|0.02493116
18:03:18|0.02493116
18:03:19|0.02493116
18:03:20|0.02493116
18:03:21|0.02495356
18:03:22|0.02495356
18:03:23|0.02495356
18:03:24|0.02495356
18:03:24|0.02495
18:03:26|0.02495
18:03:26|0.02495
18:03:28|0.02495
18:03:28|0.02496943
18:03:31|0.0249581
18:03:31|0.02499
18:03:32|0.02499
18:03:33|0.02499
18:03:34|0.02499
18:03:35|0.02499
18:03:36|0.02499
18:03:37|0.02498999
18:03:38|0.02499382
18:03:39|0.02499422
18:03:40|0.02501251
18:03:41|0.02506289
18:03:42|0.02506289
18:03:43|0.02502106
18:03:44|0.02504738
18:03:46|0.02504738
18:03:47|0.02502217
18:03:47|0.02502215
18:03:49|0.02502199
18:03:49|0.02502199
18:03:52|0.02502199
18:03:52|0.02502199
18:03:53|0.02502201
18:03:54|0.02502201
18:03:55|0.02502215
18:03:56|0.02502215
18:03:58|0.02504981
18:03:59|0.02504981
18:04:00|0.02504975
18:04:01|0.02504975
18:04:02|0.02504975
18:04:02|0.02504975
18:04:04|0.02504975
18:04:05|0.02504975
18:04:06|0.0250222
18:04:07|0.02496943
18:04:08|0.02496251
18:04:08|0.02501868
18:04:10|0.02501868
18:04:11|0.02501868
18:04:13|0.02501868
18:04:14|0.02492501
18:04:15|0.02496646
18:04:17|0.02492919
18:04:18|0.02496462
18:04:19|0.02496462
18:04:20|0.02496462
18:04:21|0.02491277
18:04:22|0.02491277
18:04:23|0.02491337
18:04:24|0.0249
18:04:25|0.0249
18:04:26|0.0248952
18:04:27|0.02487481
18:04:28|0.02487481
18:04:29|0.02487481
18:04:30|0.02487481
18:04:31|0.02486979
18:04:33|0.02486377
18:04:34|0.02486377
18:04:35|0.02486377
18:04:35|0.02486377
18:04:36|0.02486251
18:04:38|0.02486251
18:04:39|0.02486251
18:04:40|0.02486251
18:04:42|0.02491338
18:04:42|0.02489086
18:04:43|0.02489226
18:04:45|0.02488163
18:04:46|0.02488163
18:04:46|0.02488163
18:04:47|0.02488163
18:04:48|0.02488163
18:04:50|0.02488163
18:04:51|0.02488163
18:04:51|0.02488163
18:04:53|0.02488287
18:04:54|0.02488293
18:04:55|0.02488293
18:04:56|0.02488392
18:04:57|0.02488392
18:04:58|0.02488163
18:04:59|0.02488163
18:05:00|0.02488163
18:05:01|0.02486383
18:05:02|0.02488163
18:05:03|0.02486377
18:05:04|0.02486377
18:05:05|0.02486383
18:05:06|0.02485685
18:05:07|0.02484823
18:05:09|0.02483576
18:05:10|0.02483576
18:05:11|0.02483576
18:05:12|0.02483576
18:05:13|0.02483513
18:05:14|0.02481934
18:05:16|0.02481934
18:05:16|0.02481934
18:05:18|0.02482167
18:05:19|0.02482167
18:05:21|0.02482167
18:05:21|0.02482167
18:05:23|0.02484592
18:05:24|0.02483576
18:05:24|0.02483576
18:05:26|0.02483576
18:05:27|0.02483576
18:05:27|0.02483576
18:05:28|0.02486157
18:05:30|0.02487877
18:05:31|0.02491205
18:05:32|0.024925
18:05:33|0.02494586
18:05:35|0.02490527
18:05:36|0.02490527
18:05:37|0.02494838
18:05:38|0.02494838
18:05:39|0.02494838
18:05:40|0.02494838
18:05:41|0.02494838
18:05:42|0.02494838
18:05:43|0.02494838
18:05:44|0.02494838
18:05:45|0.02491858
18:05:46|0.02491858
18:05:47|0.02491858
18:05:48|0.02490727
18:05:49|0.02490727
18:05:50|0.02490727
18:05:51|0.02490727
18:05:52|0.02490727
18:05:53|0.02489
18:05:54|0.0248877
18:05:55|0.02486198
18:05:56|0.02486198
18:05:57|0.02486198
18:05:58|0.02486191
18:05:59|0.02486191
18:06:00|0.02486191
18:06:01|0.02486191
18:06:02|0.02486191
18:06:03|0.02486191
18:06:04|0.02486377
18:06:06|0.02488727
18:06:07|0.02486966
18:06:07|0.02486966
18:06:08|0.02486966
18:06:10|0.02486983
18:06:11|0.02486983
18:06:11|0.02486967
18:06:13|0.02486967
18:06:14|0.02486967
18:06:15|0.02486967
18:06:17|0.02488772
18:06:17|0.02488771
18:06:18|0.02488771
18:06:19|0.0248877
18:06:20|0.0248877
18:06:21|0.0248877
18:06:22|0.0248877
18:06:23|0.0248877
18:06:25|0.02491205
18:06:26|0.02491205
18:06:27|0.02491205
18:06:28|0.02491205
18:06:29|0.02491205
18:06:30|0.02491205
18:06:31|0.02491205
18:06:32|0.02491205
18:06:33|0.02491205
18:06:34|0.02491205
18:06:35|0.02491205
18:06:36|0.02491168
18:06:37|0.02491168
18:06:38|0.02491921
18:06:39|0.02491921
18:06:39|0.02491921
18:06:41|0.02491921
18:06:42|0.02491921
18:06:43|0.02491917
18:06:45|0.02491917
18:06:46|0.02491917
18:06:47|0.02491917
18:06:48|0.02491917
18:06:49|0.02491917
18:06:50|0.02491917
18:06:51|0.02491917
18:06:52|0.02491909
18:06:53|0.02491909
18:06:54|0.02491909
18:06:55|0.02491909
18:06:56|0.02491909
18:06:57|0.0249238
18:06:58|0.02494
18:06:59|0.02494
18:07:01|0.02494
18:07:02|0.02494
18:07:03|0.02494
18:07:04|0.02494
18:07:04|0.02494
18:07:06|0.02494
18:07:07|0.02494
18:07:08|0.02494
18:07:09|0.02494
18:07:10|0.02494
18:07:11|0.02494
18:07:12|0.02494
18:07:13|0.02494441
18:07:14|0.02494441
18:07:16|0.02494441
18:07:17|0.02494441
18:07:18|0.02494441
18:07:19|0.02494441
18:07:20|0.02494441
18:07:21|0.02493997
18:07:22|0.02494602
18:07:23|0.02494602
18:07:24|0.02494602
18:07:25|0.02494602
18:07:26|0.02494441
18:07:27|0.02494441
18:07:28|0.02494441
18:07:29|0.02496943
18:07:30|0.02495117
18:07:31|0.02495117
18:07:32|0.02495117
18:07:34|0.02498181
18:07:34|0.02498181
18:07:35|0.02498181
18:07:37|0.02498181
18:07:37|0.02498181
18:07:38|0.02498951
18:07:39|0.02498225
18:07:40|0.02498225
18:07:41|0.02500003
18:07:42|0.02501966
18:07:43|0.02501966
18:07:45|0.02501966
18:07:46|0.02501966
18:07:46|0.02501966
18:07:48|0.02501966
18:07:48|0.02501966
18:07:50|0.02501966
18:07:51|0.02505628
18:07:52|0.02509994
18:07:53|0.02507192
18:07:54|0.02507192
18:07:55|0.02507192
18:07:56|0.02507192
18:07:57|0.02507192
18:07:58|0.02507192
18:07:59|0.02507192
18:08:00|0.02507192
18:08:01|0.02507192
18:08:02|0.02508
18:08:03|0.02508
18:08:04|0.02508
18:08:05|0.02508
18:08:06|0.02507985
18:08:07|0.02507985
18:08:08|0.02507985
18:08:09|0.02507974
18:08:10|0.02504747
18:08:12|0.02504738
18:08:13|0.02509997
18:08:14|0.02507985
18:08:15|0.02507192
18:08:16|0.02507192
18:08:17|0.02507192
18:08:19|0.02507192
18:08:19|0.02507192
18:08:21|0.02507192
18:08:22|0.02507192
18:08:23|0.02511216
18:08:24|0.02513
18:08:25|0.02511675
18:08:26|0.02511673
18:08:27|0.02510068
18:08:28|0.02510068
18:08:29|0.02509997
18:08:30|0.02503901
18:08:31|0.02511673
18:08:32|0.02511673
18:08:33|0.02511673
18:08:34|0.02511673
18:08:36|0.02511745
18:08:36|0.02511745
18:08:38|0.02513196
18:08:39|0.02513196
18:08:40|0.02513196
18:08:41|0.02513196
18:08:42|0.02513196
18:08:43|0.02511383
18:08:44|0.0251306
18:08:45|0.0251306
18:08:46|0.0251306
18:08:47|0.0251306
18:08:48|0.0251306
18:08:49|0.02509578
18:08:50|0.02513058
18:08:51|0.02513058
18:08:52|0.02509592
18:08:53|0.02509593
18:08:55|0.02509593
18:08:55|0.02510197
18:08:56|0.02510197
18:08:58|0.02510894
18:08:58|0.02509593
18:08:59|0.02509593
18:09:01|0.02507303
18:09:02|0.02507303
18:09:03|0.02506289
18:09:04|0.02505722
18:09:04|0.02506999
18:09:06|0.02505676
18:09:07|0.02507176
18:09:07|0.02505722
18:09:08|0.02505722
18:09:09|0.02505722
18:09:11|0.02501934
18:09:11|0.02501934
18:09:13|0.02501934
18:09:14|0.02501934
18:09:14|0.02501934
18:09:15|0.02501934
18:09:18|0.02501962
18:09:18|0.02501962
18:09:20|0.02501962
18:09:20|0.02501962
18:09:23|0.02501963
18:09:24|0.02501963
18:09:25|0.02505318
18:09:26|0.02505318
18:09:27|0.02505318
18:09:27|0.02505318
18:09:29|0.02505318
18:09:30|0.02505288
18:09:31|0.02505288
18:09:31|0.025
18:09:33|0.025
18:09:33|0.025
18:09:36|0.025
18:09:36|0.025
18:09:37|0.025
18:09:38|0.025
18:09:39|0.025
18:09:40|0.02505145
18:09:42|0.02505145
18:09:42|0.02505135
18:09:43|0.02505135
18:09:44|0.02505135
18:09:45|0.02505135
18:09:46|0.02505135
18:09:47|0.02505135
18:09:48|0.02505135
18:09:49|0.02505129
18:09:50|0.02505129
18:09:51|0.02505129
18:09:52|0.02505129
18:09:53|0.02505129
18:09:54|0.02505127
18:09:55|0.02502367
18:09:56|0.02502367
18:09:57|0.02502367
18:09:58|0.02502367
18:09:59|0.02502367
18:10:00|0.02505117
18:10:01|0.02505117
18:10:02|0.02505117
18:10:03|0.02505117
18:10:05|0.02505117
18:10:05|0.02505117
18:10:06|0.02502474
18:10:08|0.02502474
18:10:09|0.02502474
18:10:10|0.02502474
18:10:11|0.02502388
18:10:11|0.02502388
18:10:12|0.02502388
18:10:13|0.02501497
18:10:15|0.02501497
18:10:15|0.02501497
18:10:17|0.02501497
18:10:17|0.025
18:10:20|0.025
18:10:20|0.025
18:10:22|0.02500002
18:10:23|0.025
18:10:23|0.025
18:10:24|0.025
18:10:26|0.025
18:10:27|0.025
18:10:28|0.02499236
18:10:29|0.02499
18:10:30|0.02499
18:10:32|0.02495912
18:10:33|0.02495912
18:10:35|0.02495912
18:10:36|0.02495912
18:10:37|0.02495912
18:10:38|0.02495912
18:10:38|0.02494632
18:10:40|0.02494632
18:10:40|0.02495956
18:10:41|0.02494634
18:10:43|0.02494634
18:10:43|0.02494634
18:10:45|0.02494633
18:10:46|0.02494634
18:10:47|0.02494634
18:10:49|0.02494634
18:10:49|0.02494634
18:10:51|0.02494634
18:10:51|0.02495911
18:10:52|0.02495914
18:10:53|0.02495914
18:10:54|0.02495914
18:10:55|0.02495914
18:10:57|0.02495914
18:10:58|0.02495914
18:10:58|0.02495914
18:11:00|0.02495914
18:11:01|0.02499026
18:11:02|0.02499026
18:11:03|0.02499026
18:11:04|0.02499026
18:11:05|0.02499896
18:11:06|0.0250125
18:11:08|0.0250125
18:11:08|0.0250125
18:11:10|0.02505
18:11:11|0.02505676
18:11:12|0.025075
18:11:13|0.025075
18:11:14|0.025075
18:11:15|0.02508095
18:11:16|0.02508095
18:11:17|0.02509519
18:11:18|0.02509519
18:11:19|0.02509519
18:11:20|0.02509519
18:11:21|0.02511377
18:11:22|0.02511999
18:11:23|0.02511999
18:11:24|0.02511999
18:11:25|0.02511999
18:11:26|0.02513372
18:11:27|0.02513372
18:11:28|0.02513372
18:11:29|0.02513
18:11:30|0.02514326
18:11:31|0.02514326
18:11:33|0.02514656
18:11:33|0.02514656
18:11:35|0.02514656
18:11:36|0.02514656
18:11:36|0.02514741
18:11:37|0.02514741
18:11:38|0.02514741
18:11:40|0.02514741
18:11:40|0.02514656
18:11:42|0.02514655
18:11:43|0.02515
18:11:43|0.02515
18:11:45|0.02515
18:11:45|0.02515
18:11:46|0.02511999
18:11:47|0.02513854
18:11:48|0.02513854
18:11:50|0.02513854
18:11:50|0.02513854
18:11:52|0.02513854
18:11:53|0.02513854
18:11:54|0.02513854
18:11:55|0.02513854
18:11:56|0.02515
18:11:57|0.02515
18:11:58|0.02515
18:11:59|0.02515
18:12:00|0.02515
18:12:01|0.02514915
18:12:02|0.02514915
18:12:03|0.02515
18:12:05|0.02514591
18:12:05|0.02514591
18:12:06|0.02514591
18:12:08|0.02514591
18:12:09|0.02514591
18:12:11|0.02511916
18:12:13|0.02513264
18:12:14|0.02513264
18:12:16|0.02513264
18:12:16|0.02513264
18:12:17|0.02513264
18:12:18|0.02510742
18:12:20|0.02513572
18:12:22|0.02514999
18:12:23|0.025133
18:12:24|0.02513265
18:12:25|0.02513264
18:12:26|0.02510003
18:12:27|0.02509487
18:12:28|0.02509487
18:12:29|0.02509487
18:12:30|0.02509487
18:12:31|0.02509484
18:12:33|0.02509487
18:12:34|0.02509487
18:12:35|0.02509487
18:12:35|0.02509487
18:12:36|0.02509487
18:12:38|0.02509487
18:12:39|0.02509487
18:12:40|0.02505
18:12:41|0.025
18:12:42|0.025
18:12:43|0.025
18:12:44|0.025
18:12:45|0.025
18:12:46|0.025
18:12:47|0.025
18:12:48|0.025
18:12:49|0.02501336
18:12:50|0.02501339
18:12:51|0.02505474
18:12:52|0.02505256
18:12:53|0.02506289
18:12:54|0.02506999
18:12:56|0.02506999
18:12:56|0.02506999
18:12:57|0.02506999
18:12:58|0.02506999
18:12:59|0.02506999
18:13:00|0.02506999
18:13:01|0.02506999
18:13:02|0.02508091
18:13:03|0.02508091
18:13:04|0.02508091
18:13:05|0.02509156
18:13:07|0.0251
18:13:07|0.0251
18:13:08|0.0251
18:13:09|0.0251
18:13:10|0.0251
18:13:12|0.0251
18:13:12|0.0251
18:13:13|0.0251
18:13:14|0.0251
18:13:15|0.0251
18:13:16|0.02506999
18:13:18|0.02506999
18:13:18|0.02506999
18:13:19|0.02506999
18:13:21|0.02507349
18:13:23|0.02507349
18:13:24|0.02507349
18:13:25|0.02507349
18:13:27|0.02507349
18:13:28|0.02507349
18:13:29|0.02505698
18:13:30|0.02505698
18:13:31|0.02505698
18:13:32|0.02505698
18:13:33|0.02505698
18:13:34|0.02505698
18:13:35|0.02505698
18:13:36|0.02505698
18:13:38|0.02505698
18:13:39|0.02505698
18:13:40|0.02503278
18:13:42|0.02503278
18:13:42|0.02503278
18:13:44|0.02503278
18:13:45|0.02503278
18:13:46|0.02503278
18:13:47|0.02503278
18:13:48|0.02503278
18:13:49|0.02503278
18:13:50|0.02503278
18:13:51|0.02501966
18:13:52|0.02503633
18:13:54|0.02503633
18:13:54|0.02503633
18:13:56|0.02503633
18:13:57|0.02505046
18:13:57|0.02505046
18:13:59|0.02505046
18:14:00|0.02505046
18:14:01|0.02505046
18:14:02|0.02505046
18:14:03|0.02505046
18:14:04|0.02505046
18:14:05|0.02505046
18:14:07|0.02505046
18:14:08|0.02505046
18:14:09|0.02505046
18:14:10|0.02505046
18:14:11|0.02505698
18:14:11|0.02505698
18:14:13|0.02505046
18:14:14|0.02505046
18:14:16|0.02505046
18:14:16|0.02505046
18:14:18|0.02505046
18:14:18|0.02505046
18:14:19|0.02505046
18:14:21|0.02505046
18:14:22|0.02505046
18:14:23|0.02507349
18:14:25|0.02507349
18:14:26|0.02507349
18:14:27|0.0250381
18:14:29|0.02505046
18:14:30|0.02505046
18:14:31|0.02505046
18:14:32|0.0251
18:14:32|0.0251
18:14:33|0.0251
18:14:35|0.02506828
18:14:36|0.02506828
18:14:38|0.02506866
18:14:38|0.0251096
18:14:40|0.0251096
18:14:40|0.02510943
18:14:42|0.02510943
18:14:42|0.02510943
18:14:44|0.02510943
18:14:45|0.02509994
18:14:46|0.02509994
18:14:46|0.0250999
18:14:48|0.0250999
18:14:49|0.02506303
18:14:50|0.02506303
18:14:51|0.02509998
18:14:52|0.02509998
18:14:53|0.02509998
18:14:54|0.0251
18:14:54|0.0251
18:14:56|0.0251
18:14:56|0.0251
18:14:58|0.0251
18:14:59|0.0251
18:15:00|0.0251
18:15:00|0.0251
18:15:02|0.0251
18:15:03|0.02509996
18:15:04|0.0251
18:15:04|0.0251
18:15:06|0.02509999
18:15:08|0.0251
18:15:08|0.0251
18:15:09|0.0251
18:15:10|0.02510004
18:15:12|0.02510004
18:15:14|0.02510004
18:15:14|0.02510979
18:15:16|0.02513997
18:15:17|0.02513997
18:15:17|0.02509999
18:15:20|0.02509999
18:15:20|0.02510979
18:15:21|0.02510979
18:15:22|0.02510979
18:15:24|0.02510004
18:15:25|0.0251
18:15:27|0.0251098
18:15:27|0.0251098
18:15:29|0.02509999
18:15:29|0.02509999
18:15:32|0.02509999
18:15:33|0.02509999
18:15:33|0.02509999
18:15:34|0.02509999
18:15:36|0.0251
18:15:36|0.02505714
18:15:38|0.02505714
18:15:38|0.02505714
18:15:40|0.02505714
18:15:40|0.02505714
18:15:42|0.02505046
18:15:43|0.02505046
18:15:44|0.02505046
18:15:45|0.02505046
18:15:46|0.02505698
18:15:47|0.02505698
18:15:48|0.02505698
18:15:49|0.02505698
18:15:50|0.02505698
18:15:51|0.02505698
18:15:52|0.02505698
18:15:53|0.02505698
18:15:54|0.02505698
18:15:55|0.02505698
18:15:56|0.02505698
18:15:57|0.025
18:15:58|0.025
18:15:59|0.025
18:16:00|0.025
18:16:01|0.025
18:16:02|0.025
18:16:03|0.0250002
18:16:04|0.0250002
18:16:05|0.0250002
18:16:06|0.02500026
18:16:07|0.02500026
18:16:09|0.02500116
18:16:10|0.02500042
18:16:11|0.02500048
18:16:12|0.02500048
18:16:13|0.02500048
18:16:14|0.02500099
18:16:15|0.02500099
18:16:16|0.02502977
18:16:17|0.02502977
18:16:18|0.02503276
18:16:19|0.02505696
18:16:20|0.02505696
18:16:21|0.02505696
18:16:22|0.02505693
18:16:23|0.02505693
18:16:24|0.02502474
18:16:26|0.02502474
18:16:26|0.02502474
18:16:28|0.0250012
18:16:29|0.0250012
18:16:30|0.0250012
18:16:31|0.0250012
18:16:32|0.0250012
18:16:34|0.0250012
18:16:34|0.0250012
18:16:35|0.0250012
18:16:37|0.0250012
18:16:38|0.0250012
18:16:39|0.0250012
18:16:39|0.0250012
18:16:41|0.0250012
18:16:42|0.0250012
18:16:43|0.0250012
18:16:44|0.0250012
18:16:45|0.0250012
18:16:46|0.0250012
18:16:47|0.02501
18:16:48|0.02501
18:16:49|0.02501
18:16:50|0.02501
18:16:51|0.02501
18:16:52|0.02501873
18:16:53|0.02501873
18:16:54|0.02501873
18:16:56|0.02501
18:16:56|0.02501
18:16:57|0.02501
18:16:58|0.02501
18:16:59|0.02501
18:17:01|0.02501
18:17:01|0.02501
18:17:02|0.02502049
18:17:04|0.02502049
18:17:04|0.02501
18:17:06|0.02501
18:17:06|0.02501
18:17:07|0.02501
18:17:09|0.02501
18:17:10|0.02501
18:17:10|0.02500121
18:17:11|0.025
18:17:12|0.02500121
18:17:14|0.02500121
18:17:15|0.02500121
18:17:16|0.02500121
18:17:17|0.02500121
18:17:18|0.02500121
18:17:19|0.02500121
18:17:20|0.02500121
18:17:21|0.02505698
18:17:22|0.02500001
18:17:23|0.0250024
18:17:24|0.0250024
18:17:26|0.0250024
18:17:26|0.0250024
18:17:27|0.0250024
18:17:29|0.0250024
18:17:30|0.02500576
18:17:31|0.02500576
18:17:32|0.02500576
18:17:34|0.02500576
18:17:35|0.02504638
18:17:36|0.02504638
18:17:36|0.02504638
18:17:38|0.02504638
18:17:38|0.02500772
18:17:40|0.02500772
18:17:40|0.02500772
18:17:42|0.02500771
18:17:43|0.02500001
18:17:44|0.02500771
18:17:45|0.02500002
18:17:46|0.0250066
18:17:47|0.0250066
18:17:48|0.0250066
18:17:49|0.0250066
18:17:50|0.0250066
18:17:51|0.02501135
18:17:52|0.02501135
18:17:53|0.02501135
18:17:54|0.02501135
18:17:55|0.02501135
18:17:56|0.02501135
18:17:57|0.02501135
18:17:58|0.02501135
18:18:00|0.02501135
18:18:01|0.02505697
18:18:01|0.02501142
18:18:02|0.02501142
18:18:03|0.02501142
18:18:05|0.02501142
18:18:06|0.02501142
18:18:07|0.02505698
18:18:08|0.02505698
18:18:10|0.02502232
18:18:10|0.02502232
18:18:11|0.02502232
18:18:13|0.02502232
18:18:13|0.02505335
18:18:15|0.02502357
18:18:15|0.02502357
18:18:16|0.02502357
18:18:17|0.02502357
18:18:19|0.02502387
18:18:19|0.02502387
18:18:21|0.02502387
18:18:22|0.02502387
18:18:22|0.02505256
18:18:24|0.02505256
18:18:24|0.02505256
18:18:25|0.02505256
18:18:26|0.02505256
18:18:28|0.02505256
18:18:30|0.02505256
18:18:31|0.02505256
18:18:32|0.02501554
18:18:32|0.02503944
18:18:33|0.02503944
18:18:34|0.02503944
18:18:35|0.02501673
18:18:36|0.02501673
18:18:38|0.02501673
18:18:39|0.02501673
18:18:40|0.02501673
18:18:41|0.02501673
18:18:42|0.02501673
18:18:43|0.02501673
18:18:44|0.02501673
18:18:45|0.02501673
18:18:46|0.02501673
18:18:47|0.02501673
18:18:48|0.02501673
18:18:49|0.02501673
18:18:50|0.02501135
18:18:51|0.02501135
18:18:52|0.02501135
18:18:53|0.02501135
18:18:54|0.02501135
18:18:55|0.02501135
18:18:56|0.02501135
18:18:57|0.02501135
18:18:58|0.02501135
18:18:59|0.02501135
18:19:00|0.02501135
18:19:01|0.02501135
18:19:02|0.02503674
18:19:03|0.02503674
18:19:05|0.02503674
18:19:05|0.02503674
18:19:07|0.02503674
18:19:08|0.02503674
18:19:09|0.02503674
18:19:10|0.02503674
18:19:11|0.02503674
18:19:13|0.02503674
18:19:13|0.02501135
18:19:15|0.02501135
18:19:16|0.02501135
18:19:17|0.02501135
18:19:18|0.02501135
18:19:19|0.02501135
18:19:20|0.02501135
18:19:20|0.02501135
18:19:21|0.02501135
18:19:22|0.02501135
18:19:23|0.02501135
18:19:24|0.02501135
18:19:25|0.02501135
18:19:27|0.02501135
18:19:28|0.02501135
18:19:30|0.02501135
18:19:31|0.02501135
18:19:32|0.02501135
18:19:33|0.02501135
18:19:34|0.02501135
18:19:36|0.02500019
18:19:36|0.025
18:19:38|0.02500001
18:19:39|0.02500001
18:19:39|0.02501134
18:19:40|0.02501134
18:19:41|0.02501377
18:19:43|0.02501377
18:19:43|0.02501377
18:19:45|0.02501377
18:19:46|0.02501377
18:19:46|0.02501377
18:19:47|0.02500394
18:19:49|0.02500394
18:19:49|0.02500508
18:19:51|0.02500508
18:19:52|0.02500508
18:19:52|0.02500508
18:19:54|0.02500508
18:19:55|0.02500508
18:19:56|0.02500508
18:19:57|0.02500508
18:19:58|0.02500508
18:19:59|0.02500508
18:20:00|0.02500508
18:20:01|0.02500508
18:20:02|0.02500508
18:20:04|0.02500508
18:20:04|0.02500508
18:20:06|0.02500508
18:20:07|0.02500508
18:20:08|0.02500508
18:20:08|0.02500508
18:20:10|0.02500508
18:20:11|0.02500508
18:20:12|0.02500508
18:20:12|0.02500508
18:20:13|0.02500508
18:20:15|0.02500541
18:20:16|0.02500541
18:20:17|0.02500541
18:20:18|0.02500541
18:20:18|0.02500559
18:20:20|0.02500559
18:20:21|0.02500559
18:20:22|0.02500559
18:20:23|0.02500559
18:20:24|0.02500559
18:20:24|0.02500559
18:20:25|0.02500509
18:20:26|0.02500509
18:20:27|0.02500513
18:20:29|0.02500513
18:20:29|0.02500519
18:20:31|0.02500519
18:20:32|0.02503131
18:20:33|0.02500534
18:20:35|0.02500534
18:20:35|0.02500534
18:20:36|0.02500534
18:20:37|0.02500626
18:20:39|0.02500626
18:20:39|0.02500626
18:20:41|0.02501935
18:20:41|0.02501935
18:20:43|0.02501935
18:20:44|0.02501935
18:20:45|0.0250194
18:20:46|0.0250194
18:20:47|0.025
18:20:48|0.025
18:20:49|0.025
18:20:50|0.025
18:20:51|0.025
18:20:52|0.02501901
18:20:54|0.02501901
18:20:54|0.02501901
18:20:55|0.02501901
18:20:57|0.025
18:20:57|0.025
18:20:58|0.025
18:20:59|0.025
18:21:00|0.025
18:21:02|0.025
18:21:03|0.02501835
18:21:04|0.02501835
18:21:04|0.02501835
18:21:06|0.02501835
18:21:06|0.02501835
18:21:08|0.02501835
18:21:09|0.02501835
18:21:10|0.02501835
18:21:10|0.0250005
18:21:12|0.0250005
18:21:13|0.0250005
18:21:14|0.0250005
18:21:14|0.0250005
18:21:16|0.02500071
18:21:16|0.02500071
18:21:18|0.02500071
18:21:19|0.0250005
18:21:19|0.02500377
18:21:21|0.02500377
18:21:22|0.02500377
18:21:22|0.025
18:21:24|0.025
18:21:25|0.025
18:21:26|0.025
18:21:27|0.02500051
18:21:29|0.025
18:21:31|0.025
18:21:31|0.025
18:21:32|0.025
18:21:33|0.025
18:21:34|0.02500001
18:21:35|0.02500001
18:21:36|0.025
18:21:37|0.025
18:21:39|0.025
18:21:40|0.02500001
18:21:41|0.02500001
18:21:42|0.02500001
18:21:43|0.02500001
18:21:44|0.02500001
18:21:45|0.02500001
18:21:46|0.02500001
18:21:47|0.02500001
18:21:48|0.02500001
18:21:49|0.02500001
18:21:50|0.02500001
18:21:51|0.02500002
18:21:52|0.02500002
18:21:53|0.02500002
18:21:54|0.02500001
18:21:56|0.02500001
18:21:57|0.02500001
18:21:58|0.02500001
18:21:58|0.02500001
18:22:00|0.02500001
18:22:01|0.025
18:22:02|0.025
18:22:03|0.025
18:22:04|0.025
18:22:06|0.025
18:22:07|0.02499423
18:22:08|0.024975
18:22:09|0.024975
18:22:09|0.024975
18:22:11|0.02495373
18:22:12|0.02495357
18:22:12|0.02495208
18:22:14|0.02495208
18:22:15|0.02493116
18:22:17|0.024925
18:22:17|0.02492004
18:22:18|0.02492004
18:22:19|0.02492004
18:22:20|0.02492004
18:22:21|0.0249193
18:22:22|0.0249193
18:22:23|0.02490713
18:22:24|0.02489242
18:22:25|0.02489242
18:22:26|0.02489242
18:22:28|0.02489242
18:22:28|0.02489242
18:22:31|0.02489242
18:22:31|0.02489242
18:22:33|0.02489242
18:22:33|0.02489242
18:22:34|0.02489242
18:22:36|0.02489242
18:22:37|0.02489242
18:22:37|0.02489242
18:22:38|0.02489315
18:22:40|0.02489315
18:22:41|0.02489315
18:22:42|0.02489317
18:22:42|0.02489317
18:22:44|0.02489317
18:22:44|0.02489317
18:22:46|0.02489317
18:22:47|0.02489314
18:22:47|0.02489314
18:22:49|0.02489314
18:22:49|0.02489314
18:22:50|0.02489314
18:22:52|0.02489314
18:22:54|0.02489242
18:22:54|0.02489242
18:22:56|0.02485994
18:22:57|0.02480001
18:22:59|0.02480001
18:22:59|0.02480001
18:23:01|0.02480001
18:23:02|0.02480001
18:23:03|0.02483559
18:23:05|0.02483559
18:23:05|0.02483559
18:23:06|0.02483559
18:23:07|0.02483461
18:23:08|0.0248036
18:23:10|0.02480382
18:23:11|0.02480382
18:23:12|0.02480406
18:23:12|0.02480406
18:23:13|0.02480406
18:23:14|0.02480406
18:23:17|0.02480406
18:23:17|0.02480406
18:23:18|0.02480406
18:23:19|0.02480406
18:23:21|0.02480406
18:23:21|0.02480406
18:23:22|0.02480406
18:23:23|0.02480515
18:23:25|0.02480515
18:23:25|0.02480515
18:23:26|0.02480515
18:23:27|0.02480555
18:23:28|0.02480555
18:23:29|0.02483455
18:23:30|0.02483455
18:23:32|0.02486179
18:23:33|0.02486179
18:23:33|0.02483479
18:23:36|0.02486163
18:23:36|0.02486163
18:23:37|0.02486163
18:23:38|0.02486163
18:23:39|0.02486163
18:23:40|0.02486163
18:23:41|0.02486163
18:23:43|0.02486163
18:23:43|0.02486163
18:23:46|0.02486163
18:23:46|0.02486163
18:23:47|0.02486153
18:23:48|0.02486153
18:23:49|0.02486153
18:23:50|0.02486153
18:23:51|0.02486153
18:23:52|0.02484153
18:23:53|0.02484153
18:23:54|0.02486161
18:23:55|0.02486161
18:23:56|0.02486161
18:23:57|0.02486161
18:23:58|0.02482517
18:23:59|0.02482517
18:24:01|0.0248334
18:24:02|0.0248334
18:24:03|0.0248334
18:24:04|0.024807
18:24:06|0.024807
18:24:06|0.024807
18:24:08|0.02483232
18:24:10|0.02483231
18:24:10|0.02483232
18:24:11|0.02483232
18:24:12|0.02483232
18:24:13|0.02483232
18:24:14|0.02483232
18:24:15|0.02483232
18:24:16|0.02483232
18:24:17|0.02483232
18:24:18|0.02483232
18:24:20|0.02483232
18:24:20|0.02483232
18:24:22|0.02483232
18:24:23|0.02488806
18:24:24|0.02488806
18:24:24|0.02488806
18:24:27|0.02488806
18:24:27|0.02488806
18:24:28|0.02488806
18:24:29|0.02488806
18:24:30|0.02488806
18:24:32|0.02489472
18:24:34|0.02489472
18:24:35|0.02489838
18:24:36|0.02489838
18:24:37|0.02489838
18:24:39|0.02489838
18:24:39|0.02489838
18:24:40|0.02489838
18:24:41|0.02489838
18:24:42|0.02491203
18:24:43|0.02491203
18:24:44|0.02491203
18:24:45|0.02491213
18:24:47|0.02491213
18:24:48|0.02491213
18:24:49|0.02491213
18:24:50|0.02491213
18:24:50|0.02491213
18:24:52|0.02491241
18:24:53|0.02491241
18:24:53|0.02491241
18:24:56|0.02491241
18:24:56|0.02489849
18:24:57|0.02489849
18:24:58|0.02489849
18:24:59|0.02489849
18:25:00|0.02489849
18:25:02|0.02484824
18:25:03|0.02485144
18:25:04|0.02485144
18:25:05|0.02485144
18:25:07|0.02485144
18:25:07|0.02488479
18:25:09|0.02488479
18:25:10|0.02488479
18:25:12|0.02488479
18:25:12|0.02484923
18:25:14|0.02484923
18:25:15|0.02484923
18:25:15|0.02484923
18:25:17|0.02484923
18:25:18|0.02484923
18:25:18|0.02488445
18:25:20|0.02487988
18:25:21|0.02487988
18:25:22|0.02487988
18:25:23|0.02488479
18:25:24|0.02488479
18:25:26|0.02488479
18:25:27|0.02488479
18:25:27|0.02488479
18:25:29|0.02488441
18:25:30|0.02488441
18:25:30|0.02488441
18:25:32|0.02488441
18:25:34|0.02488441
18:25:35|0.02488441
18:25:37|0.02488441
18:25:37|0.02488441
18:25:38|0.02488441
18:25:39|0.02488441
18:25:40|0.02488441
18:25:42|0.02488441
18:25:42|0.02488441
18:25:44|0.02488441
18:25:45|0.02488441
18:25:45|0.02488441
18:25:46|0.02488441
18:25:48|0.02488441
18:25:50|0.02488521
18:25:51|0.02488521
18:25:52|0.02488521
18:25:53|0.02488461
18:25:54|0.0249
18:25:54|0.02491204
18:25:55|0.02492227
18:25:56|0.02492227
18:25:57|0.02492227
18:25:58|0.02492227
18:25:59|0.02494842
18:26:00|0.0249625
18:26:01|0.02499056
18:26:02|0.02497407
18:26:03|0.02497407
18:26:04|0.02497407
18:26:05|0.02497407
18:26:06|0.025
18:26:08|0.02501971
18:26:08|0.02501971
18:26:10|0.02501971
18:26:11|0.02503861
18:26:11|0.02503862
18:26:12|0.02504589
18:26:13|0.02504589
18:26:15|0.02502575
18:26:16|0.02502575
18:26:17|0.02502575
18:26:18|0.02502575
18:26:19|0.02502575
18:26:20|0.025
18:26:21|0.025
18:26:22|0.025
18:26:23|0.0250257
18:26:24|0.0250257
18:26:25|0.0250257
18:26:26|0.0250257
18:26:27|0.02498208
18:26:28|0.02497051
18:26:29|0.02494863
18:26:30|0.02496811
18:26:31|0.02494443
18:26:32|0.02494443
18:26:33|0.02501965
18:26:34|0.02496223
18:26:35|0.02496223
18:26:37|0.02496904
18:26:37|0.02496904
18:26:39|0.02496904
18:26:40|0.02496904
18:26:42|0.02496904
18:26:43|0.02496904
18:26:44|0.02496904
18:26:44|0.02496904
18:26:46|0.02496904
18:26:46|0.02496904
18:26:48|0.0249193
18:26:49|0.0249017
18:26:49|0.0249017
18:26:52|0.0249017
18:26:52|0.02490305
18:26:54|0.02490305
18:26:54|0.02490305
18:26:55|0.02491204
18:26:57|0.02491204
18:26:58|0.02487649
18:27:00|0.02487649
18:27:00|0.02487649
18:27:02|0.02487649
18:27:02|0.02487649
18:27:04|0.02487649
18:27:06|0.02487649
18:27:06|0.02487649
18:27:08|0.02487649
18:27:10|0.02491205
18:27:10|0.02489702
18:27:11|0.02489702
18:27:13|0.02491204
18:27:15|0.02491204
18:27:15|0.02487728
18:27:16|0.02487728
18:27:17|0.02487728
18:27:18|0.0249238
18:27:19|0.0249238
18:27:20|0.0249238
18:27:21|0.0249238
18:27:22|0.0249238
18:27:23|0.0249625
18:27:25|0.02494545
18:27:26|0.02494545
18:27:26|0.02494545
18:27:29|0.02494545
18:27:29|0.02494547
18:27:30|0.02494547
18:27:32|0.02494547
18:27:33|0.02494547
18:27:34|0.02494547
18:27:36|0.02494547
18:27:36|0.02494547
18:27:38|0.02496943
18:27:38|0.02496943
18:27:40|0.024975
18:27:41|0.02496945
18:27:42|0.02496945
18:27:44|0.02498182
18:27:45|0.02498355
18:27:46|0.02498355
18:27:48|0.02498355
18:27:48|0.0249695
18:27:49|0.02496949
18:27:50|0.02496949
18:27:51|0.0249695
18:27:52|0.02498179
18:27:53|0.02498179
18:27:54|0.02498182
18:27:55|0.02498182
18:27:56|0.02498182
18:27:57|0.02497998
18:27:58|0.02498179
18:27:59|0.02498179
18:28:00|0.02498179
18:28:02|0.02498179
18:28:03|0.02494564
18:28:04|0.02494564
18:28:05|0.02494564
18:28:06|0.0249875
18:28:07|0.0249875
18:28:09|0.0249875
18:28:10|0.0249875
18:28:11|0.0249895
18:28:11|0.0249895
18:28:13|0.0249895
18:28:15|0.02498188
18:28:15|0.02498188
18:28:16|0.02498179
18:28:18|0.02498179
18:28:18|0.02498179
18:28:19|0.02498179
18:28:20|0.02498179
18:28:21|0.02498179
18:28:22|0.02498179
18:28:24|0.02498179
18:28:24|0.02497701
18:28:25|0.02497701
18:28:26|0.02497701
18:28:27|0.02497701
18:28:28|0.02497701
18:28:29|0.02497701
18:28:31|0.02497701
18:28:31|0.02497701
18:28:32|0.02497701
18:28:33|0.02494109
18:28:35|0.02494109
18:28:37|0.02494109
18:28:38|0.02494109
18:28:40|0.02494109
18:28:41|0.02494109
18:28:41|0.02494109
18:28:43|0.02492227
18:28:44|0.02492227
18:28:45|0.02491205
18:28:46|0.02491205
18:28:47|0.02491205
18:28:49|0.02493454
18:28:50|0.02493454
18:28:51|0.02493454
18:28:51|0.02493454
18:28:52|0.02493454
18:28:54|0.02493454
18:28:54|0.02490067
18:28:56|0.02490067
18:28:57|0.02490067
18:28:58|0.02490067
18:28:59|0.02492817
18:29:00|0.02492817
18:29:01|0.02489856
18:29:02|0.02490067
18:29:03|0.02490067
18:29:04|0.02490067
18:29:06|0.02490067
18:29:06|0.02490067
18:29:07|0.02489905
18:29:08|0.02489905
18:29:09|0.02489905
18:29:10|0.02489905
18:29:12|0.02489905
18:29:12|0.02490022
18:29:14|0.02490022
18:29:14|0.02490022
18:29:16|0.02490022
18:29:17|0.02493378
18:29:18|0.02496192
18:29:19|0.0249617
18:29:20|0.0249617
18:29:21|0.02496193
18:29:22|0.02496193
18:29:23|0.02496193
18:29:24|0.02496222
18:29:25|0.02496222
18:29:26|0.02496223
18:29:27|0.02496943
18:29:28|0.02496943
18:29:29|0.02497616
18:29:30|0.02497616
18:29:31|0.024963
18:29:32|0.02498182
18:29:33|0.02498182
18:29:34|0.02498182
18:29:35|0.02498182
18:29:36|0.02498182
18:29:37|0.02498951
18:29:39|0.02498951
18:29:40|0.02498951
18:29:40|0.02498951
18:29:42|0.02502061
18:29:43|0.02499959
18:29:44|0.02499959
18:29:45|0.02499959
18:29:46|0.02499959
18:29:47|0.02499959
18:29:48|0.02499959
18:29:49|0.0249995
18:29:50|0.02497048
18:29:51|0.02497048
18:29:52|0.02491382
18:29:53|0.02489
18:29:54|0.02489
18:29:55|0.02489
18:29:56|0.02489
18:29:57|0.02489
18:29:59|0.02489
18:29:59|0.02489
18:30:01|0.02489
18:30:01|0.02493444
18:30:03|0.02493443
18:30:04|0.02493443
18:30:05|0.02493443
18:30:07|0.02490248
18:30:08|0.02490248
18:30:09|0.02490248
18:30:09|0.02490248
18:30:10|0.02490248
18:30:11|0.0249035
18:30:13|0.0249035
18:30:14|0.0249035
18:30:14|0.0249035
18:30:16|0.02490441
18:30:16|0.02490441
18:30:18|0.02494098
18:30:19|0.02494098
18:30:20|0.02494098
18:30:21|0.02494098
18:30:22|0.02494098
18:30:24|0.02494098
18:30:25|0.02494098
18:30:25|0.02494098
18:30:27|0.02493385
18:30:27|0.02493443
18:30:29|0.02493443
18:30:30|0.02493443
18:30:31|0.02493443
18:30:32|0.02493443
18:30:33|0.02493384
18:30:34|0.02493385
18:30:35|0.02493385
18:30:36|0.02493385
18:30:38|0.02493385
18:30:39|0.02493385
18:30:41|0.02493385
18:30:42|0.0249195
18:30:43|0.0249195
18:30:44|0.0249195
18:30:45|0.0249195
18:30:47|0.02492498
18:30:48|0.02492498
18:30:49|0.02492498
18:30:50|0.02492498
18:30:52|0.02493384
18:30:53|0.02493384
18:30:54|0.02493384
18:30:55|0.02493384
18:30:56|0.02493384
18:30:57|0.02491816
18:30:58|0.02491816
18:31:00|0.02491816
18:31:01|0.02492104
18:31:02|0.02492104
18:31:03|0.02492104
18:31:04|0.02492166
18:31:05|0.02492166
18:31:06|0.02492166
18:31:07|0.02492166
18:31:08|0.02492166
18:31:09|0.02492166
18:31:10|0.02492166
18:31:11|0.02492166
18:31:12|0.02492166
18:31:13|0.02493001
18:31:14|0.02493001
18:31:15|0.02493001
18:31:16|0.02493001
18:31:18|0.02493001
18:31:19|0.02493001
18:31:20|0.02493001
18:31:22|0.02493001
18:31:23|0.02493001
18:31:24|0.02493001
18:31:25|0.02493001
18:31:26|0.02493001
18:31:27|0.02493001
18:31:28|0.02493001
18:31:29|0.02493002
18:31:30|0.02493
18:31:31|0.02493
18:31:32|0.02492999
18:31:33|0.02492999
18:31:34|0.02492999
18:31:35|0.02492999
18:31:36|0.02492999
18:31:37|0.02492999
18:31:38|0.02492999
18:31:40|0.02492999
18:31:41|0.02492618
18:31:43|0.02492618
18:31:43|0.02492618
18:31:45|0.02492618
18:31:46|0.02492618
18:31:47|0.02492618
18:31:48|0.02492624
18:31:49|0.02492624
18:31:51|0.02492624
18:31:51|0.02492624
18:31:53|0.02492624
18:31:53|0.02495573
18:31:54|0.02495573
18:31:56|0.02495573
18:31:57|0.02495573
18:31:58|0.02495573
18:32:00|0.02495866
18:32:01|0.02495866
18:32:02|0.02495866
18:32:03|0.02499273
18:32:03|0.02499273
18:32:05|0.02499273
18:32:06|0.02499273
18:32:06|0.02499273
18:32:08|0.02498841
18:32:09|0.02498841
18:32:11|0.02498841
18:32:11|0.02498841
18:32:12|0.02498841
18:32:13|0.02498841
18:32:15|0.02498841
18:32:16|0.02498735
18:32:16|0.02498735
18:32:18|0.02498735
18:32:18|0.02498735
18:32:20|0.02498735
18:32:20|0.02498735
18:32:21|0.02495866
18:32:23|0.02495866
18:32:23|0.0249238
18:32:25|0.0249238
18:32:26|0.0249238
18:32:27|0.0249238
18:32:27|0.0249238
18:32:28|0.0249238
18:32:29|0.02481202
18:32:31|0.02481202
18:32:31|0.02481202
18:32:33|0.02481202
18:32:33|0.02481202
18:32:34|0.02479149
18:32:35|0.02479149
18:32:36|0.02479149
18:32:37|0.02478323
18:32:38|0.02478323
18:32:40|0.02478323
18:32:41|0.02478323
18:32:41|0.02478323
18:32:43|0.02477888
18:32:44|0.02479149
18:32:45|0.02479149
18:32:46|0.02479149
18:32:47|0.02479149
18:32:48|0.02479149
18:32:50|0.02485288
18:32:51|0.02486198
18:32:52|0.02486198
18:32:52|0.02486198
18:32:54|0.02486198
18:32:55|0.02483284
18:32:56|0.02483284
18:32:57|0.02483284
18:32:58|0.02486675
18:32:59|0.02486675
18:33:00|0.02486675
18:33:01|0.02486675
18:33:02|0.02486675
18:33:03|0.02486675
18:33:04|0.0248341
18:33:06|0.0248341
18:33:07|0.0248341
18:33:09|0.0248341
18:33:09|0.0248341
18:33:10|0.02481201
18:33:11|0.02481201
18:33:12|0.02481201
18:33:13|0.0248341
18:33:14|0.0248341
18:33:15|0.0248341
18:33:16|0.0248341
18:33:17|0.0248341
18:33:18|0.0248341
18:33:20|0.0248378
18:33:21|0.0248378
18:33:22|0.0248378
18:33:23|0.02483429
18:33:24|0.02486648
18:33:25|0.02486648
18:33:26|0.02486648
18:33:27|0.02486648
18:33:27|0.02486648
18:33:29|0.02486648
18:33:30|0.02486648
18:33:31|0.02486648
18:33:31|0.02486648
18:33:32|0.02485
18:33:34|0.02483473
18:33:35|0.02483473
18:33:36|0.024812
18:33:36|0.024812
18:33:37|0.024812
18:33:38|0.024812
18:33:40|0.024812
18:33:42|0.02483473
18:33:43|0.02483473
18:33:44|0.024812
18:33:44|0.024812
18:33:46|0.02483325
18:33:47|0.02483165
18:33:49|0.02483165
18:33:49|0.02483322
18:33:50|0.02483322
18:33:51|0.02480079
18:33:52|0.0248008
18:33:53|0.0248008
18:33:55|0.02480071
18:33:55|0.02480071
18:33:57|0.02479818
18:33:57|0.02479818
18:33:59|0.02479818
18:34:00|0.02479818
18:34:01|0.02479818
18:34:02|0.02478778
18:34:02|0.02479814
18:34:04|0.0247981
18:34:05|0.0247981
18:34:05|0.02477897
18:34:07|0.02477898
18:34:08|0.02478777
18:34:09|0.02477888
18:34:10|0.0247981
18:34:12|0.02483313
18:34:12|0.02483313
18:34:13|0.02483313
18:34:14|0.02483313
18:34:15|0.02483313
18:34:16|0.02483312
18:34:17|0.02483312
18:34:18|0.02483312
18:34:19|0.02483312
18:34:20|0.02483312
18:34:21|0.02483312
18:34:22|0.02483312
18:34:23|0.02483312
18:34:24|0.02483312
18:34:25|0.02483312
18:34:26|0.02483272
18:34:27|0.02483272
18:34:28|0.02483272
18:34:29|0.02480353
18:34:30|0.0247981
18:34:31|0.02483232
18:34:32|0.0247981
18:34:33|0.02479811
18:34:34|0.02479811
18:34:35|0.02479811
18:34:36|0.02482942
18:34:37|0.02482942
18:34:38|0.02482942
18:34:39|0.02482942
18:34:40|0.02482942
18:34:42|0.02479817
18:34:44|0.02479819
18:34:44|0.02479819
18:34:45|0.02479819
18:34:47|0.02479819
18:34:49|0.02479822
18:34:49|0.02482765
18:34:50|0.02482765
18:34:51|0.02482748
18:34:52|0.02479821
18:34:53|0.02479821
18:34:54|0.02482816
18:34:55|0.02482816
18:34:57|0.02479854
18:34:58|0.02479854
18:34:59|0.02479854
18:35:00|0.02479854
18:35:02|0.02479854
18:35:02|0.02479821
18:35:03|0.02479821
18:35:05|0.02479819
18:35:06|0.0247981
18:35:07|0.0247981
18:35:08|0.0247981
18:35:09|0.0248269
18:35:10|0.02482682
18:35:11|0.02482682
18:35:12|0.02482682
18:35:13|0.02482682
18:35:14|0.02482682
18:35:15|0.02482682
18:35:16|0.02483306
18:35:17|0.02483306
18:35:18|0.02483
18:35:19|0.02483
18:35:20|0.02483
18:35:21|0.02483
18:35:22|0.02483
18:35:23|0.02483
18:35:24|0.02483
18:35:25|0.02483
18:35:26|0.02483
18:35:27|0.02483
18:35:28|0.02483
18:35:29|0.0248008
18:35:30|0.0248008
18:35:31|0.0248008
18:35:33|0.0248008
18:35:34|0.0248008
18:35:35|0.02482881
18:35:36|0.02482881
18:35:37|0.02482881
18:35:38|0.02482881
18:35:39|0.02482881
18:35:40|0.02482881
18:35:41|0.02482854
18:35:42|0.02482854
18:35:43|0.02482854
18:35:44|0.02482854
18:35:45|0.02482854
18:35:46|0.02482854
18:35:48|0.02482854
18:35:49|0.02482854
18:35:51|0.02482854
18:35:52|0.02481768
18:35:53|0.02481768
18:35:54|0.02481768
18:35:55|0.02481768
18:35:56|0.02481768
18:35:57|0.02481768
18:35:58|0.02481768
18:35:59|0.02481768
18:36:00|0.02481768
18:36:01|0.02481768
18:36:02|0.02481768
18:36:03|0.02481768
18:36:04|0.02482229
18:36:05|0.02482229
18:36:06|0.02482229
18:36:07|0.02482854
18:36:08|0.02482854
18:36:10|0.02482854
18:36:11|0.02482854
18:36:12|0.02482854
18:36:14|0.02482854
18:36:15|0.02482903
18:36:15|0.02482907
18:36:17|0.02482907
18:36:18|0.02482911
18:36:19|0.02482911
18:36:20|0.02482911
18:36:21|0.02484823
18:36:22|0.02484823
18:36:23|0.02482951
18:36:24|0.02482951
18:36:25|0.02482951
18:36:26|0.02482951
18:36:27|0.02482951
18:36:28|0.02482951
18:36:29|0.02482951
18:36:30|0.02482951
18:36:31|0.02482951
18:36:33|0.02482951
18:36:33|0.02482951
18:36:34|0.02482951
18:36:36|0.02482951
18:36:38|0.02482951
18:36:38|0.02482951
18:36:39|0.02482951
18:36:40|0.02482951
18:36:41|0.02482951
18:36:42|0.02482951
18:36:43|0.02482951
18:36:45|0.02482951
18:36:46|0.02482951
18:36:47|0.02485502
18:36:48|0.02485502
18:36:48|0.02485502
18:36:50|0.02485502
18:36:52|0.02484824
18:36:52|0.02484824
18:36:53|0.02484824
18:36:54|0.02484824
18:36:55|0.02484824
18:36:57|0.02484824
18:36:58|0.02484824
18:36:59|0.02484824
18:37:00|0.02484824
18:37:01|0.02484824
18:37:02|0.02484824
18:37:03|0.02484824
18:37:04|0.02484824
18:37:05|0.02486085
18:37:05|0.02486085
18:37:07|0.02486085
18:37:08|0.02486085
18:37:09|0.02485484
18:37:10|0.02485484
18:37:11|0.02485484
18:37:12|0.02485484
18:37:13|0.02485484
18:37:14|0.02485484
18:37:15|0.02485475
18:37:16|0.02485475
18:37:17|0.02485475
18:37:18|0.02485475
18:37:19|0.02485475
18:37:20|0.02485475
18:37:21|0.02481145
18:37:22|0.02481145
18:37:23|0.02481145
18:37:24|0.02481145
18:37:25|0.02481205
18:37:26|0.0248465
18:37:27|0.0248465
18:37:28|0.0248465
18:37:29|0.0248465
18:37:30|0.0248465
18:37:31|0.0248465
18:37:33|0.0248465
18:37:33|0.0248465
18:37:34|0.0248465
18:37:36|0.0248465
18:37:37|0.0248465
18:37:37|0.02484411
18:37:38|0.0248048
18:37:40|0.0248048
18:37:41|0.0248048
18:37:41|0.0248048
18:37:42|0.0248048
18:37:43|0.0248048
18:37:45|0.0248434
18:37:46|0.0248434
18:37:48|0.02484376
18:37:49|0.02484376
18:37:50|0.02484376
18:37:51|0.02484376
18:37:52|0.02484376
18:37:53|0.02484376
18:37:54|0.02484376
18:37:55|0.02484376
18:37:56|0.02484376
18:37:58|0.02484376
18:37:59|0.02484376
18:37:59|0.02484376
18:38:00|0.02481925
18:38:01|0.02481925
18:38:03|0.02481925
18:38:05|0.02481925
18:38:06|0.02481925
18:38:06|0.02481925
18:38:07|0.02481925
18:38:09|0.02479
18:38:10|0.02479988
18:38:12|0.02479988
18:38:13|0.02479957
18:38:14|0.02479957
18:38:15|0.02479957
18:38:16|0.02479957
18:38:17|0.02479903
18:38:18|0.02479903
18:38:19|0.02479903
18:38:20|0.02479903
18:38:21|0.02479903
18:38:22|0.0247649
18:38:23|0.0247649
18:38:24|0.0247649
18:38:25|0.0247649
18:38:26|0.0247649
18:38:27|0.02476491
18:38:28|0.02476491
18:38:29|0.0247649
18:38:30|0.0247649
18:38:31|0.0247649
18:38:32|0.0247649
18:38:33|0.0247649
18:38:34|0.02476491
18:38:35|0.02476491
18:38:36|0.02476491
18:38:37|0.02479273
18:38:38|0.02479273
18:38:39|0.02479273
18:38:40|0.02479273
18:38:41|0.02479273
18:38:42|0.02479273
18:38:44|0.02479196
18:38:44|0.02479196
18:38:46|0.02464625
18:38:46|0.02468912
18:38:48|0.0247
18:38:49|0.0247011
18:38:50|0.02465678
18:38:50|0.02470929
18:38:52|0.02471097
18:38:53|0.02467499
18:38:54|0.02466371
18:38:56|0.02466371
18:38:56|0.02466408
18:38:58|0.02466408
18:38:58|0.02466408
18:39:00|0.02466408
18:39:01|0.02466408
18:39:01|0.02466408
18:39:03|0.0246648
18:39:04|0.02464993
18:39:05|0.02464982
18:39:06|0.02464798
18:39:07|0.02464713
18:39:08|0.02464492
18:39:10|0.02464928
18:39:11|0.02464928
18:39:11|0.02464798
18:39:12|0.02465109
18:39:14|0.02465788
18:39:15|0.02465788
18:39:15|0.02465788
18:39:16|0.02461611
18:39:19|0.02465788
18:39:19|0.02465788
18:39:20|0.02465788
18:39:22|0.02465788
18:39:23|0.02465788
18:39:25|0.02465788
18:39:25|0.02465788
18:39:26|0.02461313
18:39:27|0.02461313
18:39:28|0.0246669
18:39:29|0.02466687
18:39:30|0.02465788
18:39:32|0.02465788
18:39:32|0.02465788
18:39:33|0.02467012
18:39:34|0.02467012
18:39:36|0.02462074
18:39:37|0.02466903
18:39:38|0.02462082
18:39:39|0.02462082
18:39:39|0.02466845
18:39:40|0.02466845
18:39:41|0.02462103
18:39:43|0.02462103
18:39:44|0.02462103
18:39:45|0.02462103
18:39:45|0.02462113
18:39:47|0.02462113
18:39:48|0.02466074
18:39:49|0.02466074
18:39:51|0.02468349
18:39:51|0.02466192
18:39:52|0.02466192
18:39:54|0.02466192
18:39:55|0.02469366
18:39:56|0.02466011
18:39:58|0.02464718
18:39:59|0.02464718
18:39:59|0.02464718
18:40:00|0.02464718
18:40:02|0.02463168
18:40:03|0.02463168
18:40:05|0.02463168
18:40:05|0.0245995
18:40:06|0.0245995
18:40:08|0.0245995
18:40:08|0.02459594
18:40:09|0.02459594
18:40:11|0.02459594
18:40:12|0.02457569
18:40:13|0.024575
18:40:14|0.02453424
18:40:15|0.0245364
18:40:16|0.02459175
18:40:17|0.02459175
18:40:18|0.02459175
18:40:19|0.02458811
18:40:20|0.02458797
18:40:21|0.02457726
18:40:23|0.02452801
18:40:24|0.0245482
18:40:24|0.0245482
18:40:26|0.0245482
18:40:26|0.02454651
18:40:28|0.02454624
18:40:28|0.02451
18:40:29|0.02451025
18:40:30|0.02451025
18:40:32|0.024545
18:40:32|0.024545
18:40:34|0.0245
18:40:34|0.02451824
18:40:35|0.02451824
18:40:37|0.0245
18:40:37|0.0245975
18:40:39|0.02450003
18:40:39|0.0245
18:40:40|0.0245
18:40:41|0.0245
18:40:43|0.02453885
18:40:44|0.02453885
18:40:44|0.02453885
18:40:45|0.02450002
18:40:46|0.02450002
18:40:48|0.02450021
18:40:50|0.02450021
18:40:51|0.02450021
18:40:51|0.02450022
18:40:53|0.02450004
18:40:54|0.02450002
18:40:55|0.02451824
18:40:56|0.02450002
18:40:58|0.02450002
18:40:59|0.02450002
18:41:00|0.02450002
18:41:01|0.02451814
18:41:01|0.02450003
18:41:02|0.024518
18:41:03|0.024518
18:41:05|0.024518
18:41:06|0.024518
18:41:07|0.02450007
18:41:08|0.02450007
18:41:10|0.02450002
18:41:11|0.02450002
18:41:12|0.02450002
18:41:13|0.02450002
18:41:14|0.02450002
18:41:15|0.02450002
18:41:17|0.02450003
18:41:18|0.02450003
18:41:19|0.02450003
18:41:19|0.02450002
18:41:21|0.02450003
18:41:22|0.02450003
18:41:23|0.02450003
18:41:24|0.02450003
18:41:25|0.02450001
18:41:26|0.02450001
18:41:27|0.02448523
18:41:28|0.02449995
18:41:29|0.02444444
18:41:30|0.02447965
18:41:31|0.02443886
18:41:32|0.02446296
18:41:33|0.02446296
18:41:34|0.02443885
18:41:35|0.02443883
18:41:36|0.02443879
18:41:37|0.02441213
18:41:38|0.02446098
18:41:39|0.02443886
18:41:40|0.02445455
18:41:41|0.02445455
18:41:42|0.02442847
18:41:43|0.0244592
18:41:44|0.02445455
18:41:45|0.02445455
18:41:46|0.02445455
18:41:47|0.02447261
18:41:48|0.02447263
18:41:50|0.02447263
18:41:50|0.02447305
18:41:52|0.02449999
18:41:53|0.02449999
18:41:54|0.02449999
18:41:55|0.02449999
18:41:56|0.02449999
18:41:57|0.02449999
18:41:58|0.02449999
18:41:59|0.02449999
18:42:00|0.02449998
18:42:01|0.02449998
18:42:02|0.02450476
18:42:03|0.02450476
18:42:04|0.02450476
18:42:05|0.02450476
18:42:06|0.02452187
18:42:07|0.02452187
18:42:08|0.02452187
18:42:09|0.02452187
18:42:10|0.02452191
18:42:11|0.02449999
18:42:12|0.02449998
18:42:13|0.02449807
18:42:15|0.0245
18:42:15|0.0245
18:42:17|0.0245
18:42:17|0.02452
18:42:19|0.02452
18:42:20|0.02456104
18:42:20|0.02450781
18:42:22|0.02452863
18:42:24|0.02452061
18:42:25|0.02449998
18:42:26|0.02449998
18:42:27|0.02449998
18:42:27|0.0245091
18:42:29|0.0245091
18:42:29|0.0245091
18:42:30|0.02447305
18:42:32|0.02443888
18:42:33|0.02444163
18:42:34|0.02439608
18:42:35|0.02439608
18:42:36|0.0245
18:42:37|0.02449399
18:42:37|0.02451276
18:42:38|0.02451276
18:42:39|0.0245128
18:42:42|0.02449354
18:42:42|0.02449354
18:42:43|0.02449394
18:42:44|0.02449394
18:42:45|0.02449394
18:42:46|0.02447263
18:42:47|0.02447263
18:42:48|0.02447263
18:42:49|0.02447263
18:42:50|0.02447263
18:42:52|0.02446201
18:42:53|0.02446201
18:42:54|0.02446201
18:42:54|0.02446201
18:42:56|0.02445238
18:42:57|0.02445238
18:42:58|0.02445238
18:42:59|0.02445238
18:43:01|0.02445238
18:43:02|0.02445238
18:43:02|0.02443718
18:43:04|0.02443718
18:43:05|0.02444769
18:43:06|0.02447929
18:43:07|0.02445166
18:43:09|0.02445165
18:43:10|0.02445165
18:43:12|0.02447828
18:43:12|0.02447828
18:43:13|0.02447828
18:43:14|0.02447813
18:43:16|0.02447813
18:43:17|0.02447788
18:43:19|0.02445165
18:43:20|0.02445165
18:43:20|0.02445165
18:43:22|0.02445165
18:43:23|0.02447716
18:43:24|0.02447716
18:43:25|0.02447716
18:43:25|0.02447419
18:43:27|0.02447419
18:43:28|0.02451426
18:43:29|0.02451426
18:43:30|0.0244948
18:43:30|0.0244948
18:43:31|0.0244948
18:43:32|0.0244948
18:43:34|0.0244948
18:43:35|0.0244948
18:43:35|0.02455362
18:43:37|0.02455362
18:43:38|0.02455362
18:43:39|0.02455362
18:43:39|0.02455362
18:43:40|0.02455362
18:43:41|0.024554
18:43:42|0.02452877
18:43:43|0.02452877
18:43:45|0.024554
18:43:45|0.024554
18:43:46|0.024554
18:43:47|0.024554
18:43:49|0.02455386
18:43:50|0.02455386
18:43:51|0.02451849
18:43:52|0.02451849
18:43:54|0.02455385
18:43:54|0.02455385
18:43:56|0.02455385
18:43:57|0.02455386
18:43:58|0.02451426
18:43:59|0.02451426
18:44:00|0.02451426
18:44:01|0.02451426
18:44:02|0.02451426
18:44:03|0.02451973
18:44:05|0.02451973
18:44:06|0.02451973
18:44:07|0.02445487
18:44:08|0.02445487
18:44:09|0.0244375
18:44:10|0.02445745
18:44:11|0.02445745
18:44:12|0.02442283
18:44:13|0.02442283
18:44:14|0.02445061
18:44:15|0.02445061
18:44:16|0.02445061
18:44:17|0.02445061
18:44:18|0.02442344
18:44:19|0.02442344
18:44:20|0.02442344
18:44:21|0.02441489
18:44:23|0.0244055
18:44:23|0.0244055
18:44:24|0.0244426
18:44:25|0.02443763
18:44:26|0.02443763
18:44:27|0.02443763
18:44:28|0.02445061
18:44:29|0.02442636
18:44:30|0.02442636
18:44:31|0.02442636
18:44:33|0.02442583
18:44:34|0.02442583
18:44:35|0.0244426
18:44:36|0.0244426
18:44:37|0.0244426
18:44:38|0.0244426
18:44:39|0.0244625
18:44:41|0.0244625
18:44:42|0.0244625
18:44:42|0.02447727
18:44:44|0.02447727
18:44:44|0.02447727
18:44:46|0.02448718
18:44:46|0.02448718
18:44:47|0.02448718
18:44:49|0.02448718
18:44:50|0.02448718
18:44:50|0.02448718
18:44:52|0.02448718
18:44:52|0.02446306
18:44:53|0.02448903
18:44:55|0.02448903
18:44:56|0.02448903
18:44:57|0.02448903
18:44:58|0.02448903
18:44:59|0.02448749
18:45:00|0.02448749
18:45:01|0.02448749
18:45:02|0.02448749
18:45:03|0.02448717
18:45:05|0.02448717
18:45:06|0.02448717
18:45:07|0.02448717
18:45:08|0.02448717
18:45:09|0.02448718
18:45:10|0.02446537
18:45:12|0.02446537
18:45:12|0.02446537
18:45:13|0.02446537
18:45:14|0.02446537
18:45:15|0.02443066
18:45:16|0.02443066
18:45:17|0.02443066
18:45:18|0.02443066
18:45:19|0.02443088
18:45:21|0.02443144
18:45:21|0.02443144
18:45:23|0.02443144
18:45:24|0.02443144
18:45:24|0.02443087
18:45:26|0.02443086
18:45:26|0.02443144
18:45:27|0.02443144
18:45:29|0.02443144
18:45:29|0.02443144
18:45:30|0.02446156
18:45:32|0.02448783
18:45:33|0.02446221
18:45:34|0.02450168
18:45:35|0.02450168
18:45:36|0.02450168
18:45:36|0.02450168
18:45:37|0.02453495
18:45:39|0.02452094
18:45:40|0.02452094
18:45:41|0.02452094
18:45:41|0.02452356
18:45:42|0.02452356
18:45:44|0.02452356
18:45:45|0.02453583
18:45:45|0.02453583
18:45:47|0.02453583
18:45:48|0.02453583
18:45:48|0.02453583
18:45:50|0.02453583
18:45:50|0.0245375
18:45:52|0.02454444
18:45:53|0.02454493
18:45:54|0.02454493
18:45:55|0.02454493
18:45:56|0.02454495
18:45:57|0.02455385
18:45:58|0.02455381
18:45:59|0.02455381
18:46:00|0.02456
18:46:01|0.02456
18:46:03|0.02460952
18:46:04|0.02460982
18:46:05|0.02460982
18:46:07|0.02460982
18:46:08|0.02460982
18:46:09|0.02460982
18:46:10|0.02460982
18:46:11|0.02460982
18:46:12|0.02460983
18:46:13|0.02460983
18:46:14|0.02461285
18:46:16|0.02461285
18:46:16|0.02460983
18:46:18|0.02460983
18:46:19|0.02461311
18:46:20|0.02461311
18:46:21|0.02461311
18:46:22|0.02457368
18:46:23|0.02457368
18:46:23|0.02457368
18:46:24|0.0245803
18:46:25|0.02455772
18:46:26|0.02455772
18:46:27|0.02455786
18:46:29|0.02455786
18:46:30|0.02455786
18:46:30|0.02458046
18:46:31|0.02458046
18:46:32|0.02458046
18:46:33|0.0246
18:46:35|0.0246
18:46:36|0.0246
18:46:37|0.0246
18:46:38|0.02461272
18:46:39|0.02461272
18:46:40|0.02461272
18:46:41|0.02461272
18:46:43|0.02459192
18:46:43|0.02459192
18:46:44|0.0246126
18:46:45|0.0246126
18:46:46|0.02463333
18:46:47|0.02463333
18:46:48|0.02463333
18:46:49|0.02463333
18:46:50|0.02463333
18:46:51|0.02461272
18:46:52|0.02461272
18:46:54|0.02461272
18:46:54|0.02461272
18:46:56|0.02461272
18:46:58|0.02461272
18:46:59|0.02461272
18:47:00|0.02461272
18:47:02|0.0246
18:47:04|0.0246
18:47:04|0.0246
18:47:05|0.0246
18:47:07|0.0246
18:47:08|0.02459997
18:47:10|0.02459997
18:47:10|0.02460949
18:47:11|0.02460949
18:47:12|0.02460949
18:47:13|0.02460949
18:47:14|0.02460949
18:47:15|0.02460949
18:47:16|0.0246
18:47:18|0.0246
18:47:18|0.0246
18:47:19|0.02459193
18:47:20|0.02459193
18:47:21|0.02459193
18:47:23|0.02459192
18:47:23|0.02459192
18:47:25|0.02459192
18:47:26|0.02459192
18:47:27|0.02459192
18:47:27|0.02458466
18:47:29|0.02458466
18:47:30|0.02458466
18:47:31|0.02460982
18:47:32|0.02460982
18:47:33|0.02460982
18:47:34|0.02461268
18:47:35|0.02461268
18:47:37|0.02461268
18:47:37|0.02461268
18:47:38|0.02463342
18:47:39|0.02463342
18:47:40|0.02463342
18:47:41|0.0246442
18:47:42|0.02466268
18:47:44|0.02469333
18:47:44|0.02469501
18:47:46|0.02469501
18:47:47|0.02468315
18:47:47|0.02468316
18:47:48|0.02468316
18:47:49|0.02466285
18:47:50|0.02466285
18:47:51|0.02465891
18:47:52|0.02462068
18:47:54|0.02462068
18:47:54|0.02462068
18:47:56|0.0246818
18:47:58|0.02468633
18:47:59|0.02468633
18:48:00|0.02468633
18:48:01|0.02463194
18:48:02|0.02463194
18:48:03|0.02463194
18:48:04|0.02463194
18:48:06|0.02463194
18:48:06|0.02463194
18:48:07|0.02463194
18:48:08|0.02463194
18:48:09|0.02463194
18:48:11|0.02462063
18:48:12|0.02462063
18:48:14|0.02462063
18:48:15|0.02465036
18:48:16|0.02465036
18:48:16|0.02465036
18:48:18|0.0246139
18:48:19|0.0246139
18:48:20|0.02461311
18:48:21|0.02463194
18:48:22|0.02460952
18:48:24|0.02462792
18:48:24|0.02462792
18:48:26|0.02460624
18:48:27|0.02460624
18:48:27|0.02460624
18:48:28|0.02460624
18:48:30|0.02460624
18:48:31|0.0246
18:48:32|0.0245875
18:48:32|0.0245875
18:48:34|0.0245875
18:48:35|0.0245875
18:48:35|0.0245875
18:48:36|0.0245875
18:48:37|0.02458604
18:48:39|0.02458604
18:48:40|0.02458604
18:48:40|0.02457725
18:48:41|0.02457725
18:48:42|0.02458546
18:48:43|0.02458546
18:48:44|0.02457726
18:48:46|0.02457726
18:48:47|0.02457726
18:48:48|0.0245712
18:48:49|0.0245712
18:48:50|0.0245712
18:48:51|0.0245712
18:48:52|0.02457645
18:48:53|0.02457645
18:48:54|0.02457645
18:48:55|0.02457645
18:48:56|0.02457645
18:48:58|0.02457645
18:48:58|0.02457645
18:49:00|0.02457645
18:49:01|0.02457645
18:49:03|0.02457645
18:49:03|0.02457645
18:49:04|0.02457645
18:49:06|0.02457645
18:49:06|0.02457645
18:49:08|0.02457645
18:49:10|0.02457645
18:49:11|0.02456558
18:49:12|0.02457643
18:49:13|0.0245875
18:49:13|0.02458216
18:49:14|0.02458216
18:49:15|0.02457446
18:49:16|0.02457446
18:49:18|0.0245657
18:49:19|0.02456569
18:49:20|0.02460776
18:49:21|0.0245657
18:49:21|0.02457447
18:49:22|0.02457447
18:49:24|0.02457447
18:49:25|0.02457447
18:49:25|0.02457447
18:49:27|0.02457885
18:49:28|0.02460744
18:49:29|0.0246346
18:49:30|0.0246346
18:49:31|0.024612
18:49:32|0.024612
18:49:33|0.02461461
18:49:33|0.02461462
18:49:35|0.02461462
18:49:36|0.02461462
18:49:36|0.02461462
18:49:37|0.02461484
18:49:38|0.02464563
18:49:39|0.02464554
18:49:41|0.02464554
18:49:42|0.02464554
18:49:43|0.02464551
18:49:44|0.02464551
18:49:45|0.02464551
18:49:46|0.0246
18:49:47|0.0246
18:49:48|0.02464466
18:49:49|0.02464466
18:49:50|0.02464466
18:49:51|0.02464466
18:49:52|0.02464466
18:49:53|0.0246
18:49:54|0.02458372
18:49:55|0.02458372
18:49:56|0.02458372
18:49:58|0.02458372
18:49:59|0.02458372
18:49:59|0.02458372
18:50:00|0.02458372
18:50:01|0.02458372
18:50:02|0.02458373
18:50:03|0.02458373
18:50:05|0.02458373
18:50:07|0.02458379
18:50:08|0.02458379
18:50:09|0.02458379
18:50:11|0.02458379
18:50:12|0.02458379
18:50:13|0.02458379
18:50:14|0.02458379
18:50:15|0.02458379
18:50:16|0.02458379
18:50:17|0.02458379
18:50:18|0.02458379
18:50:19|0.02458379
18:50:20|0.02458379
18:50:21|0.02458379
18:50:22|0.02458379
18:50:23|0.02458379
18:50:24|0.02458379
18:50:25|0.02458379
18:50:26|0.02458379
18:50:27|0.02458379
18:50:28|0.02458379
18:50:29|0.02458379
18:50:30|0.02458379
18:50:31|0.02458218
18:50:32|0.02458218
18:50:33|0.02458218
18:50:34|0.02458218
18:50:35|0.02458218
18:50:36|0.02458218
18:50:37|0.02458219
18:50:38|0.02458379
18:50:39|0.0245838
18:50:40|0.0245838
18:50:41|0.0245838
18:50:42|0.0245838
18:50:43|0.0245838
18:50:44|0.0245838
18:50:45|0.02460873
18:50:46|0.02461
18:50:47|0.02461
18:50:48|0.02462768
18:50:49|0.02462768
18:50:50|0.02462768
18:50:51|0.02462768
18:50:52|0.02462768
18:50:53|0.02460923
18:50:54|0.02460923
18:50:55|0.02460923
18:50:56|0.02460923
18:50:57|0.02460918
18:50:59|0.02461
18:50:59|0.02461
18:51:00|0.02461
18:51:02|0.02461
18:51:04|0.02456362
18:51:04|0.02452411
18:51:06|0.02452411
18:51:07|0.02452411
18:51:08|0.02452411
18:51:09|0.02452411
18:51:10|0.02452411
18:51:11|0.02452411
18:51:12|0.02452411
18:51:13|0.02452411
18:51:14|0.02452411
18:51:15|0.02452415
18:51:17|0.02452415
18:51:18|0.02452415
18:51:19|0.02452416
18:51:20|0.02452416
18:51:21|0.02455991
18:51:22|0.02455991
18:51:23|0.02455991
18:51:24|0.02452459
18:51:24|0.02452459
18:51:26|0.02452416
18:51:27|0.02452416
18:51:28|0.02452416
18:51:29|0.02452416
18:51:30|0.02452416
18:51:31|0.02452416
18:51:32|0.02452416
18:51:33|0.02452416
18:51:34|0.02452416
18:51:35|0.02452416
18:51:36|0.02455757
18:51:37|0.02455757
18:51:38|0.02455757
18:51:39|0.02455757
18:51:40|0.02455757
18:51:41|0.02455688
18:51:42|0.02455688
18:51:43|0.02455688
18:51:44|0.02455688
18:51:45|0.02455688
18:51:46|0.02455688
18:51:47|0.02455688
18:51:48|0.02455583
18:51:49|0.02455688
18:51:50|0.02458379
18:51:51|0.02458379
18:51:52|0.02458379
18:51:53|0.02458379
18:51:54|0.02458379
18:51:55|0.02458379
18:51:56|0.02458379
18:51:57|0.02458379
18:51:58|0.02458379
18:52:00|0.02458379
18:52:01|0.02458379
18:52:01|0.02458379
18:52:02|0.02455724
18:52:04|0.02455724
18:52:05|0.02455724
18:52:07|0.02455724
18:52:08|0.02455724
18:52:09|0.02458339
18:52:10|0.02458339
18:52:12|0.02458323
18:52:12|0.02458323
18:52:14|0.02458323
18:52:15|0.02458323
18:52:16|0.02458323
18:52:17|0.02458323
18:52:18|0.02455822
18:52:19|0.02455822
18:52:20|0.02455822
18:52:21|0.02455822
18:52:22|0.02455822
18:52:23|0.02455822
18:52:24|0.02455822
18:52:25|0.02458313
18:52:26|0.02458313
18:52:27|0.02458313
18:52:28|0.02458313
18:52:29|0.02458313
18:52:30|0.02458379
18:52:31|0.02458379
18:52:33|0.02458379
18:52:33|0.02458379
18:52:35|0.02458379
18:52:36|0.02458379
18:52:37|0.02458379
18:52:38|0.02458323
18:52:39|0.02458323
18:52:40|0.02458323
18:52:41|0.02458323
18:52:43|0.02458376
18:52:43|0.02458376
18:52:44|0.02458376
18:52:45|0.02455688
18:52:46|0.02455685
18:52:47|0.02455685
18:52:48|0.02455685
18:52:49|0.02452532
18:52:50|0.02452532
18:52:51|0.02452532
18:52:52|0.02452532
18:52:53|0.02452532
18:52:54|0.02452532
18:52:55|0.02452642
18:52:56|0.02452642
18:52:57|0.02452642
18:52:58|0.02452642
18:52:59|0.02452642
18:53:00|0.02452642
18:53:01|0.02452642
18:53:02|0.02452642
18:53:03|0.02452974
18:53:04|0.02452974
18:53:05|0.02452974
18:53:06|0.02452974
18:53:07|0.02452974
18:53:08|0.02452974
18:53:09|0.02452974
18:53:10|0.02452974
18:53:11|0.02453198
18:53:12|0.02453198
18:53:14|0.02453245
18:53:15|0.02453245
18:53:16|0.02453248
18:53:18|0.02453248
18:53:18|0.02453248
18:53:19|0.02453248
18:53:20|0.02453248
18:53:21|0.02453248
18:53:22|0.02453248
18:53:23|0.02453248
18:53:24|0.02453248
18:53:26|0.02453248
18:53:26|0.02453248
18:53:28|0.02453248
18:53:29|0.0245326
18:53:30|0.0245326
18:53:31|0.0245326
18:53:32|0.02455684
18:53:33|0.02455684
18:53:34|0.02457466
18:53:35|0.02457454
18:53:36|0.02453365
18:53:38|0.02453365
18:53:38|0.02453365
18:53:39|0.02453365
18:53:40|0.02453365
18:53:41|0.02453365
18:53:42|0.02453365
18:53:43|0.02453365
18:53:45|0.02453365
18:53:45|0.02453365
18:53:46|0.02453365
18:53:47|0.02453365
18:53:48|0.02453365
18:53:50|0.02453365
18:53:51|0.02453365
18:53:52|0.02453365
18:53:53|0.02453365
18:53:54|0.02453365
18:53:55|0.02453365
18:53:56|0.02453365
18:53:57|0.02453365
18:53:58|0.02453365
18:53:59|0.02453365
18:54:00|0.02453365
18:54:02|0.02453365
18:54:02|0.02453365
18:54:04|0.02453807
18:54:05|0.02453807
18:54:06|0.02453838
18:54:08|0.02453838
18:54:09|0.02453838
18:54:11|0.02453838
18:54:12|0.02453814
18:54:12|0.02453814
18:54:15|0.0246485
18:54:15|0.0246485
18:54:16|0.0246485
18:54:17|0.02461397
18:54:18|0.02464847
18:54:19|0.02464853
18:54:21|0.02464999
18:54:21|0.02464999
18:54:23|0.02465036
18:54:25|0.02465036
18:54:25|0.02465036
18:54:26|0.0246678
18:54:27|0.02467016
18:54:28|0.02467016
18:54:29|0.02467016
18:54:30|0.02467016
18:54:31|0.02467016
18:54:32|0.02467016
18:54:34|0.02467016
18:54:35|0.02467016
18:54:35|0.02467016
18:54:37|0.02467016
18:54:38|0.02467016
18:54:38|0.02467016
18:54:40|0.02466999
18:54:41|0.02465174
18:54:43|0.02465174
18:54:43|0.02465174
18:54:44|0.02465174
18:54:45|0.02465174
18:54:46|0.02465174
18:54:47|0.02465174
18:54:48|0.024675
18:54:49|0.024675
18:54:50|0.024675
18:54:51|0.024675
18:54:52|0.024675
18:54:53|0.024675
18:54:54|0.024675
18:54:55|0.024675
18:54:56|0.024675
18:54:57|0.024675
18:54:58|0.024675
18:54:59|0.024675
18:55:00|0.024675
18:55:01|0.02465365
18:55:03|0.02470303
18:55:05|0.02470303
18:55:06|0.02470303
18:55:08|0.02470303
18:55:08|0.02470303
18:55:09|0.02470001
18:55:10|0.02470001
18:55:12|0.02470928
18:55:12|0.02470928
18:55:13|0.0247
18:55:14|0.024711
18:55:15|0.024711
18:55:17|0.024711
18:55:18|0.024711
18:55:19|0.024711
18:55:20|0.024711
18:55:21|0.024711
18:55:22|0.024711
18:55:23|0.024711
18:55:24|0.024711
18:55:25|0.02469948
18:55:25|0.02469949
18:55:26|0.02469949
18:55:27|0.02469949
18:55:28|0.02469949
18:55:30|0.02469949
18:55:31|0.02469954
18:55:32|0.02469954
18:55:33|0.02469954
18:55:34|0.02471107
18:55:35|0.02471107
18:55:36|0.02472965
18:55:37|0.02472965
18:55:38|0.02472965
18:55:38|0.02472965
18:55:39|0.02472965
18:55:41|0.02469949
18:55:43|0.02469949
18:55:43|0.02469949
18:55:44|0.02469949
18:55:45|0.02469949
18:55:46|0.02469949
18:55:47|0.02469949
18:55:48|0.02469949
18:55:50|0.02469949
18:55:51|0.0247
18:55:51|0.0247
18:55:52|0.02469949
18:55:53|0.02469949
18:55:55|0.02469949
18:55:56|0.02470893
18:55:57|0.02470893
18:55:57|0.02470893
18:55:58|0.02467539
18:56:00|0.02470758
18:56:00|0.02470749
18:56:01|0.02470749
18:56:02|0.02467027
18:56:04|0.02467027
18:56:06|0.02467027
18:56:07|0.02467027
18:56:09|0.02467027
18:56:10|0.0246995
18:56:11|0.02471
18:56:12|0.02471
18:56:13|0.02471
18:56:14|0.02471
18:56:16|0.02471
18:56:17|0.02471
18:56:19|0.02471
18:56:20|0.02471
18:56:21|0.02469971
18:56:22|0.02466268
18:56:23|0.0246619
18:56:24|0.0246619
18:56:25|0.0246619
18:56:26|0.0246619
18:56:27|0.0246619
18:56:28|0.0246619
18:56:29|0.0246619
18:56:30|0.0246619
18:56:31|0.0246619
18:56:32|0.0246619
18:56:33|0.02465329
18:56:34|0.02467633
18:56:35|0.02464992
18:56:36|0.02464992
18:56:37|0.02464992
18:56:38|0.02464992
18:56:38|0.02466268
18:56:39|0.02470891
18:56:40|0.02470652
18:56:43|0.02470118
18:56:43|0.02473333
18:56:44|0.02473333
18:56:45|0.02473333
18:56:46|0.02470629
18:56:47|0.02470629
18:56:48|0.02470629
18:56:49|0.02470629
18:56:50|0.02470629
18:56:51|0.02470629
18:56:52|0.02471468
18:56:53|0.0247367
18:56:54|0.02468467
18:56:55|0.02468462
18:56:56|0.02468462
18:56:57|0.02468462
18:56:58|0.02467059
18:56:59|0.02469899
18:57:00|0.02462686
18:57:01|0.02462686
18:57:02|0.02462686
18:57:04|0.02460018
18:57:06|0.02460018
18:57:07|0.02461003
18:57:09|0.02461003
18:57:09|0.02461003
18:57:10|0.02465317
18:57:12|0.02464718
18:57:13|0.02464709
18:57:14|0.02461544
18:57:15|0.02461545
18:57:16|0.02461545
18:57:16|0.02461545
18:57:17|0.02461568
18:57:19|0.02461568
18:57:21|0.02461568
18:57:21|0.02461568
18:57:23|0.02464598
18:57:24|0.02464588
18:57:24|0.02464588
18:57:25|0.02464588
18:57:26|0.02464588
18:57:28|0.02464588
18:57:29|0.02464588
18:57:31|0.02465736
18:57:31|0.02465736
18:57:32|0.02465736
18:57:33|0.02465736
18:57:34|0.02465736
18:57:35|0.02465736
18:57:37|0.02465732
18:57:38|0.02465736
18:57:39|0.0246301
18:57:40|0.02465735
18:57:41|0.02465735
18:57:42|0.02465735
18:57:43|0.02465735
18:57:44|0.02465735
18:57:45|0.02465707
18:57:46|0.02465707
18:57:47|0.02465707
18:57:48|0.02465707
18:57:49|0.02465707
18:57:50|0.02465707
18:57:51|0.02465707
18:57:52|0.02465707
18:57:52|0.02465707
18:57:54|0.02465707
18:57:55|0.02465707
18:57:55|0.02465707
18:57:56|0.02463092
18:57:58|0.02463092
18:57:59|0.02463092
18:58:00|0.02462174
18:58:01|0.02462174
18:58:01|0.02462174
18:58:02|0.02463088
18:58:05|0.02463088
18:58:06|0.02461
18:58:06|0.02465144
18:58:09|0.02460488
18:58:09|0.024604
18:58:11|0.024604
18:58:12|0.024604
18:58:14|0.02462289
18:58:14|0.02462289
18:58:15|0.0246
18:58:16|0.0246
18:58:17|0.0246
18:58:18|0.02460001
18:58:19|0.02460001
18:58:20|0.02457207
18:58:21|0.02457207
18:58:22|0.02457207
18:58:23|0.0245712
18:58:24|0.0245712
18:58:25|0.02455714
18:58:26|0.02455714
18:58:27|0.02455714
18:58:28|0.02455714
18:58:29|0.02455714
18:58:30|0.02455714
18:58:31|0.02455714
18:58:33|0.02455714
18:58:33|0.02455001
18:58:35|0.02455001
18:58:35|0.02455001
18:58:37|0.02455001
18:58:37|0.0245375
18:58:39|0.0245375
18:58:40|0.0245375
18:58:41|0.02455712
18:58:42|0.02455709
18:58:43|0.02455709
18:58:43|0.02456514
18:58:45|0.02456514
18:58:46|0.02456514
18:58:47|0.02456514
18:58:48|0.02456514
18:58:48|0.02456514
18:58:50|0.02456514
18:58:50|0.02456514
18:58:52|0.02456514
18:58:52|0.02456514
18:58:54|0.02454095
18:58:55|0.02454095
18:58:55|0.0246268
18:58:56|0.0246268
18:58:58|0.02457583
18:58:58|0.02457593
18:58:59|0.02457593
18:59:01|0.02457593
18:59:01|0.02457593
18:59:02|0.02457593
18:59:04|0.02457593
18:59:05|0.02457593
18:59:07|0.02457593
18:59:07|0.02457593
18:59:09|0.02457593
18:59:11|0.02457593
18:59:12|0.02460227
18:59:14|0.02456366
18:59:15|0.02456366
18:59:17|0.02456366
18:59:18|0.02456366
18:59:19|0.02456366
18:59:20|0.02456366
18:59:21|0.02456366
18:59:22|0.02456366
18:59:23|0.02456366
18:59:23|0.02456366
18:59:25|0.02456366
18:59:26|0.02456366
18:59:27|0.02459079
18:59:28|0.02459079
18:59:28|0.02459079
18:59:30|0.02459079
18:59:31|0.02459079
18:59:32|0.02459079
18:59:33|0.02459079
18:59:34|0.02459041
18:59:35|0.02459041
18:59:36|0.02459041
18:59:37|0.02459041
18:59:38|0.02459041
18:59:39|0.02459122
18:59:40|0.02459122
18:59:40|0.02459124
18:59:42|0.02459124
18:59:43|0.02459124
18:59:45|0.02459124
18:59:45|0.02459124
18:59:46|0.02459124
18:59:47|0.02459124
18:59:48|0.02459124
18:59:49|0.02459124
18:59:50|0.02459124
18:59:51|0.02456624
18:59:52|0.02456624
18:59:53|0.02456624
18:59:54|0.02456624
18:59:55|0.02456624
18:59:56|0.02456624
18:59:57|0.02456624
18:59:58|0.02456624
19:00:00|0.02456624
19:00:02|0.02456624
19:00:03|0.02456624
19:00:04|0.02456624
19:00:06|0.02456624
19:00:06|0.02456624
19:00:08|0.02456624
19:00:10|0.02456624
19:00:10|0.02453366
19:00:11|0.02453366
19:00:13|0.02453366
19:00:14|0.02453366
19:00:15|0.02453366
19:00:16|0.02453366
19:00:17|0.02457683
19:00:18|0.02457683
19:00:19|0.02453813
19:00:20|0.02453813
19:00:21|0.02453813
19:00:21|0.02453813
19:00:22|0.02453813
19:00:23|0.02453813
19:00:25|0.0245387
19:00:26|0.02453871
19:00:26|0.02453871
19:00:28|0.02453871
19:00:28|0.02453871
19:00:30|0.02454449
19:00:31|0.02451033
19:00:31|0.02449544
19:00:32|0.02448267
19:00:33|0.02448267
19:00:35|0.02446765
19:00:36|0.02449636
19:00:37|0.02449636
19:00:39|0.02449576
19:00:39|0.02446737
19:00:41|0.02446737
19:00:41|0.02446737
19:00:42|0.02445036
19:00:43|0.02448536
19:00:44|0.02448536
19:00:45|0.02448533
19:00:46|0.02448533
19:00:47|0.02448533
19:00:48|0.02448533
19:00:49|0.02451704
19:00:50|0.02448533
19:00:51|0.02448533
19:00:52|0.02448533
19:00:53|0.02448162
19:00:54|0.02445418
19:00:55|0.02445418
19:00:56|0.02445241
19:00:57|0.02445241
19:00:58|0.02445241
19:00:59|0.02445241
19:01:00|0.02445241
19:01:01|0.02445241
19:01:02|0.02445241
19:01:03|0.02445241
19:01:04|0.02445256
19:01:05|0.02445256
19:01:06|0.02445256
19:01:08|0.02445257
19:01:10|0.02445257
19:01:11|0.02445257
19:01:12|0.02445257
19:01:14|0.02445257
19:01:15|0.02445244
19:01:16|0.02448352
19:01:18|0.02448352
19:01:19|0.02448352
19:01:20|0.02445257
19:01:21|0.02445257
19:01:22|0.02445244
19:01:23|0.02445244
19:01:24|0.02445244
19:01:25|0.02445249
19:01:26|0.02447574
19:01:27|0.02447567
19:01:28|0.02447567
19:01:29|0.02447567
19:01:30|0.02447567
19:01:33|0.02447567
19:01:33|0.02447563
19:01:34|0.02447563
19:01:35|0.02447563
19:01:36|0.02447563
19:01:38|0.02445326
19:01:39|0.02445326
19:01:40|0.02445326
19:01:41|0.02445326
19:01:42|0.02445329
19:01:43|0.02445329
19:01:44|0.02445329
19:01:45|0.02445243
19:01:45|0.02447644
19:01:47|0.02445329
19:01:48|0.02447644
19:01:49|0.02447644
19:01:50|0.02447644
19:01:51|0.02448391
19:01:51|0.02448391
19:01:53|0.02448391
19:01:54|0.02445897
19:01:55|0.02445897
19:01:56|0.02445897
19:01:57|0.02445897
19:01:58|0.02445897
19:02:00|0.02446186
19:02:01|0.02447934
19:02:02|0.02447934
19:02:03|0.02447934
19:02:04|0.02447934
19:02:06|0.02447934
19:02:07|0.02447934
19:02:07|0.0244839
19:02:08|0.0244839
19:02:10|0.0244839
19:02:11|0.0244839
19:02:13|0.0244839
19:02:13|0.02446018
19:02:15|0.02446018
19:02:16|0.02446018
19:02:17|0.02446018
19:02:18|0.02446018
19:02:18|0.02446018
19:02:19|0.02446018
19:02:21|0.02445241
19:02:22|0.02445241
19:02:23|0.02445241
19:02:24|0.02445241
19:02:25|0.02445241
19:02:26|0.02448264
19:02:27|0.02445036
19:02:28|0.02441683
19:02:30|0.02444432
19:02:30|0.0244158
19:02:32|0.02441212
19:02:33|0.02444068
19:02:34|0.02444068
19:02:35|0.02438379
19:02:36|0.02440964
19:02:37|0.02438107
19:02:38|0.02437259
19:02:39|0.02439647
19:02:40|0.0244
19:02:41|0.0243683
19:02:42|0.0243683
19:02:43|0.0243683
19:02:44|0.02437332
19:02:45|0.02440242
19:02:46|0.02439496
19:02:47|0.02437858
19:02:48|0.0244158
19:02:49|0.02443669
19:02:50|0.02443664
19:02:51|0.02443344
19:02:52|0.02443344
19:02:53|0.02437858
19:02:54|0.02442273
19:02:55|0.02442205
19:02:56|0.02435977
19:02:58|0.0244332
19:02:58|0.02443718
19:03:00|0.02443718
19:03:00|0.02440252
19:03:02|0.02443876
19:03:04|0.02446593
19:03:05|0.0245
19:03:05|0.0245
19:03:07|0.0245
19:03:07|0.02449752
19:03:09|0.02449752
19:03:09|0.02445418
19:03:11|0.02443891
19:03:12|0.02449052
19:03:14|0.02449052
19:03:15|0.02449052
19:03:16|0.02449052
19:03:17|0.02449052
19:03:18|0.0245
19:03:19|0.0245
19:03:20|0.0245
19:03:21|0.0245
19:03:22|0.0245
19:03:23|0.0245
19:03:24|0.0245
19:03:25|0.0245
19:03:26|0.0245
19:03:28|0.0245
19:03:29|0.0245
19:03:30|0.0245
19:03:30|0.02449052
19:03:32|0.02448021
19:03:32|0.02448021
19:03:34|0.02448021
19:03:35|0.02448021
19:03:35|0.02448021
19:03:37|0.02448025
19:03:38|0.02448026
19:03:39|0.02448026
19:03:39|0.02447059
19:03:41|0.02447059
19:03:42|0.02447059
19:03:43|0.02447059
19:03:44|0.02447059
19:03:45|0.02447059
19:03:46|0.02447059
19:03:47|0.0244622
19:03:48|0.0244622
19:03:48|0.0244622
19:03:50|0.0244622
19:03:51|0.0244622
19:03:53|0.02446258
19:03:53|0.02446258
19:03:55|0.02446258
19:03:56|0.02446258
19:03:57|0.024463
19:03:58|0.02449451
19:03:59|0.02449451
19:04:00|0.02449451
19:04:01|0.02449451
19:04:02|0.02449451
19:04:03|0.02449451
19:04:04|0.02449451
19:04:05|0.02449451
19:04:06|0.02449451
19:04:07|0.02449548
19:04:08|0.02449548
19:04:09|0.02449548
19:04:10|0.02449548
19:04:12|0.02449548
19:04:13|0.02449548
19:04:14|0.02449548
19:04:15|0.02449548
19:04:16|0.02449548
19:04:17|0.02449994
19:04:18|0.0245
19:04:19|0.0245
19:04:20|0.0245
19:04:21|0.0245
19:04:22|0.0245
19:04:23|0.02450476
19:04:25|0.02450476
19:04:25|0.02450476
19:04:26|0.02450476
19:04:27|0.02450476
19:04:29|0.02449554
19:04:29|0.02449554
19:04:30|0.02449554
19:04:31|0.02449554
19:04:32|0.02449554
19:04:33|0.02449554
19:04:35|0.02449554
19:04:35|0.02460037
19:04:37|0.02462496
19:04:37|0.02460072
19:04:38|0.02460072
19:04:39|0.02460072
19:04:41|0.02460072
19:04:42|0.02460072
19:04:43|0.02460072
19:04:44|0.02460072
19:04:45|0.02460072
19:04:46|0.02460008
19:04:48|0.02460008
19:04:48|0.02461622
19:04:49|0.02456363
19:04:51|0.02456331
19:04:52|0.02456331
19:04:52|0.02457308
19:04:54|0.02457308
19:04:55|0.02456697
19:04:56|0.02456697
19:04:57|0.02456697
19:04:58|0.02456697
19:04:59|0.0246
19:05:00|0.0246
19:05:01|0.0246
19:05:02|0.0246
19:05:03|0.0246
19:05:05|0.0246
19:05:06|0.0246
19:05:07|0.0246
19:05:08|0.0246
19:05:09|0.0246
19:05:10|0.02457283
19:05:11|0.02458542
19:05:13|0.02458542
19:05:14|0.02458542
19:05:15|0.02457206
19:05:17|0.02458647
19:05:17|0.02458647
19:05:18|0.02458647
19:05:19|0.02458647
19:05:21|0.02455909
19:05:22|0.02455909
19:05:23|0.02458619
19:05:24|0.02458619
19:05:25|0.02458619
19:05:26|0.02458619
19:05:27|0.02458619
19:05:29|0.02458619
19:05:30|0.02456618
19:05:31|0.02456618
19:05:33|0.02456618
19:05:33|0.02456618
19:05:34|0.02456618
19:05:35|0.02456618
19:05:36|0.02456618
19:05:37|0.02456618
19:05:38|0.02456618
19:05:39|0.02456618
19:05:40|0.02456618
19:05:42|0.02456618
19:05:43|0.02456618
19:05:44|0.02456618
19:05:45|0.02456618
19:05:45|0.02456618
19:05:47|0.02456618
19:05:48|0.02456618
19:05:48|0.02456621
19:05:50|0.02456621
19:05:51|0.02456621
19:05:52|0.02458031
19:05:53|0.0245662
19:05:54|0.0245662
19:05:55|0.0245662
19:05:57|0.0245662
19:05:57|0.0245662
19:05:58|0.0245662
19:05:59|0.0245662
19:06:00|0.0245662
19:06:01|0.0245662
19:06:02|0.0245662
19:06:04|0.0245662
19:06:05|0.0245662
19:06:06|0.0245662
19:06:06|0.0245662
19:06:08|0.02459198
19:06:10|0.02444008
19:06:10|0.02451426
19:06:11|0.02451425
19:06:13|0.02451425
19:06:15|0.02451425
19:06:16|0.02449303
19:06:18|0.02449299
19:06:18|0.02449299
19:06:19|0.02449299
19:06:21|0.02449288
19:06:23|0.02446014
19:06:23|0.02446014
19:06:24|0.02446029
19:06:25|0.02446029
19:06:26|0.02446029
19:06:27|0.02449242
19:06:29|0.02446089
19:06:30|0.02446089
19:06:31|0.0244609
19:06:32|0.0244609
19:06:33|0.02449857
19:06:34|0.02453895
19:06:34|0.02453895
19:06:36|0.02453895
19:06:37|0.02451
19:06:38|0.02451
19:06:39|0.02451
19:06:41|0.02451
19:06:41|0.02451
19:06:42|0.02451
19:06:43|0.02451
19:06:44|0.02451
19:06:45|0.02451
19:06:47|0.02451001
19:06:49|0.02451001
19:06:49|0.02451001
19:06:50|0.02451001
19:06:51|0.02451003
19:06:52|0.02451003
19:06:53|0.02451003
19:06:54|0.02451003
19:06:55|0.02451003
19:06:56|0.02451003
19:06:57|0.02451
19:06:58|0.02451
19:06:59|0.02451
19:07:00|0.02451
19:07:01|0.02451
19:07:02|0.02447265
19:07:03|0.02447265
19:07:04|0.02447265
19:07:05|0.02447265
19:07:06|0.02447265
19:07:07|0.02447265
19:07:08|0.02447265
19:07:09|0.02447517
19:07:10|0.02447517
19:07:11|0.02447517
19:07:12|0.02447517
19:07:14|0.02449318
19:07:16|0.02449318
19:07:17|0.02449318
19:07:19|0.02449318
19:07:19|0.02449318
19:07:21|0.02449318
19:07:22|0.02449318
19:07:24|0.02450783
19:07:25|0.02450783
19:07:26|0.02450778
19:07:27|0.02450778
19:07:28|0.02447695
19:07:29|0.02447695
19:07:30|0.02447695
19:07:31|0.02447695
19:07:32|0.02447695
19:07:33|0.02447695
19:07:34|0.02447695
19:07:36|0.02447695
19:07:37|0.02447695
19:07:37|0.02447695
19:07:39|0.02447695
19:07:39|0.02448912
19:07:40|0.02447695
19:07:41|0.02447695
19:07:42|0.02446215
19:07:45|0.02447695
19:07:46|0.02447695
19:07:47|0.02447695
19:07:47|0.02445239
19:07:49|0.02445239
19:07:50|0.02445239
19:07:51|0.02445239
19:07:52|0.02445239
19:07:52|0.02447113
19:07:54|0.02447106
19:07:55|0.02447106
19:07:56|0.02447695
19:07:57|0.0244629
19:07:58|0.0244629
19:07:59|0.0244629
19:07:59|0.0244629
19:08:00|0.0244629
19:08:02|0.02447067
19:08:03|0.02447067
19:08:04|0.02447067
19:08:05|0.02447006
19:08:06|0.02447006
19:08:06|0.02450556
19:08:08|0.02450556
19:08:09|0.02450556
19:08:10|0.02450556
19:08:11|0.02450556
19:08:12|0.02450556
19:08:13|0.02448242
19:08:14|0.02448242
19:08:15|0.02448242
19:08:17|0.02448242
19:08:18|0.02448242
19:08:19|0.02448242
19:08:20|0.02448242
19:08:21|0.02448242
19:08:22|0.02448242
19:08:24|0.02448242
19:08:25|0.02448218
19:08:26|0.02448218
19:08:27|0.02448218
19:08:29|0.02448218
19:08:29|0.02448218
19:08:30|0.02448218
19:08:32|0.02448218
19:08:33|0.02446769
19:08:33|0.02446769
19:08:34|0.02446524
19:08:36|0.02446524
19:08:36|0.02446524
19:08:37|0.02446524
19:08:39|0.02446524
19:08:40|0.02446524
19:08:41|0.02446524
19:08:42|0.02446524
19:08:43|0.02446524
19:08:45|0.02446524
19:08:45|0.02446524
19:08:46|0.02446524
19:08:47|0.02446215
19:08:49|0.02446215
19:08:50|0.02441
19:08:50|0.02441
19:08:51|0.02441
19:08:52|0.02441
19:08:54|0.02441
19:08:55|0.02441
19:08:55|0.02441
19:08:57|0.02441
19:08:57|0.02441
19:08:58|0.02441
19:08:59|0.02440149
19:09:00|0.02440149
19:09:02|0.02440149
19:09:02|0.0244015
19:09:04|0.02442622
19:09:05|0.02444479
19:09:06|0.02445238
19:09:08|0.02445238
19:09:08|0.02445238
19:09:10|0.02445238
19:09:11|0.02445238
19:09:11|0.02445238
19:09:13|0.02445238
19:09:15|0.02445238
19:09:16|0.02445238
19:09:18|0.02445238
19:09:18|0.02445238
19:09:19|0.02445238
19:09:21|0.02445238
19:09:22|0.02446495
19:09:23|0.02444479
19:09:25|0.02444479
19:09:25|0.02444479
19:09:27|0.02443798
19:09:29|0.02443798
19:09:29|0.02443798
19:09:31|0.02443798
19:09:32|0.02443798
19:09:33|0.02443832
19:09:33|0.02443868
19:09:35|0.02443868
19:09:36|0.02443868
19:09:36|0.02443931
19:09:38|0.02443931
19:09:39|0.02443931
19:09:39|0.02443931
19:09:41|0.02443931
19:09:42|0.02443931
19:09:42|0.02443931
19:09:44|0.02446354
19:09:45|0.02446354
19:09:46|0.02446354
19:09:47|0.02446354
19:09:48|0.02446354
19:09:49|0.02446354
19:09:50|0.02446354
19:09:51|0.02446354
19:09:52|0.02446354
19:09:53|0.02446354
19:09:54|0.02446354
19:09:55|0.02446214
19:09:57|0.02444109
19:09:57|0.02444111
19:09:58|0.02444111
19:09:59|0.02444111
19:10:01|0.02444111
19:10:02|0.02444111
19:10:03|0.02444111
19:10:04|0.02444111
19:10:05|0.02444111
19:10:06|0.02446491
19:10:07|0.02446491
19:10:08|0.02446491
19:10:09|0.02444483
19:10:10|0.02444483
19:10:12|0.02444483
19:10:12|0.02444485
19:10:14|0.02446345
19:10:15|0.02446345
19:10:16|0.02446345
19:10:17|0.02446345
19:10:19|0.02446294
19:10:20|0.02446294
19:10:22|0.02446294
19:10:23|0.02446294
19:10:24|0.02446294
19:10:25|0.02446086
19:10:25|0.02446086
19:10:27|0.02446086
19:10:27|0.02446086
19:10:29|0.02446086
19:10:29|0.02446086
19:10:30|0.02446086
19:10:32|0.02446086
19:10:33|0.02446086
19:10:35|0.02446086
19:10:36|0.02446086
19:10:37|0.0244604
19:10:38|0.02447263
19:10:39|0.02447263
19:10:40|0.02449394
19:10:41|0.02449359
19:10:42|0.02450999
19:10:43|0.02449494
19:10:44|0.02449494
19:10:45|0.02449494
19:10:46|0.02448202
19:10:47|0.02448202
19:10:48|0.02448293
19:10:49|0.02448293
19:10:50|0.02448293
19:10:51|0.02448209
19:10:52|0.02448209
19:10:53|0.02448209
19:10:54|0.02448202
19:10:55|0.02448202
19:10:57|0.02448202
19:10:58|0.02448202
19:10:58|0.02448202
19:11:00|0.02448202
19:11:00|0.02450136
19:11:01|0.02450136
19:11:03|0.02450136
19:11:04|0.02450136
19:11:05|0.02450998
19:11:06|0.02450999
19:11:07|0.02450999
19:11:08|0.02450999
19:11:09|0.02450999
19:11:10|0.02450999
19:11:12|0.02450995
19:11:12|0.02450995
19:11:13|0.02450995
19:11:14|0.02450992
19:11:15|0.02450992
19:11:16|0.02450992
19:11:17|0.02450992
19:11:18|0.02450992
19:11:20|0.02450992
19:11:22|0.02450992
19:11:22|0.02450992
19:11:23|0.02450992
19:11:24|0.02450992
19:11:26|0.02448797
19:11:27|0.02448799
19:11:28|0.02450988
19:11:29|0.02450988
19:11:29|0.02448815
19:11:32|0.02448815
19:11:32|0.02450947
19:11:33|0.02450991
19:11:35|0.02450991
19:11:36|0.02450991
19:11:36|0.02450991
19:11:38|0.02450992
19:11:39|0.02450992
19:11:41|0.02450992
19:11:41|0.0244893
19:11:42|0.0244893
19:11:43|0.0244893
19:11:44|0.0244893
19:11:45|0.0244893
19:11:46|0.02450933
19:11:47|0.02448943
19:11:48|0.02448943
19:11:49|0.0244893
19:11:50|0.0244893
19:11:51|0.0244893
19:11:52|0.0245099
19:11:53|0.0245099
19:11:54|0.0245099
19:11:55|0.0246
19:11:56|0.024625
19:11:57|0.02462861
19:11:58|0.02464502
19:11:59|0.02464502
19:12:00|0.02464502
19:12:01|0.02464564
19:12:02|0.02464564
19:12:03|0.02464564
19:12:04|0.02464564
19:12:05|0.02464564
19:12:06|0.02464564
19:12:07|0.02462811
19:12:08|0.02462811
19:12:09|0.02462811
19:12:10|0.02462811
19:12:11|0.02462811
19:12:12|0.02462811
19:12:13|0.02462811
19:12:14|0.02462811
19:12:15|0.02462811
19:12:17|0.02464501
19:12:18|0.02464501
19:12:19|0.02464501
19:12:19|0.02462811
19:12:21|0.02462811
19:12:22|0.02462811
19:12:24|0.02462811
19:12:24|0.02462811
19:12:25|0.02462811
19:12:27|0.024645
19:12:29|0.02464458
19:12:29|0.02464458
19:12:30|0.02464458
19:12:31|0.02464458
19:12:32|0.02464458
19:12:33|0.024628
19:12:34|0.024628
19:12:35|0.02461834
19:12:36|0.02461834
19:12:38|0.02461834
19:12:39|0.02461834
19:12:39|0.02461834
19:12:40|0.02461834
19:12:42|0.02461834
19:12:44|0.02461834
19:12:44|0.02461834
19:12:45|0.02461834
19:12:46|0.02461402
19:12:47|0.02461402
19:12:48|0.02461402
19:12:50|0.02461402
19:12:51|0.02461402
19:12:52|0.02461402
19:12:54|0.02461402
19:12:54|0.02461402
19:12:55|0.02461402
19:12:56|0.02461387
19:12:57|0.02461387
19:12:58|0.02461387
19:12:59|0.02461387
19:13:00|0.02461387
19:13:01|0.02461387
19:13:02|0.02461387
19:13:03|0.02461387
19:13:04|0.02460001
19:13:05|0.0246
19:13:06|0.0246
19:13:07|0.02461771
19:13:09|0.02460619
19:13:10|0.02460619
19:13:11|0.02460619
19:13:12|0.02460619
19:13:13|0.02460619
19:13:14|0.02460619
19:13:15|0.02460619
19:13:15|0.02461773
19:13:17|0.02463511
19:13:18|0.02463511
19:13:18|0.02463511
19:13:21|0.02463511
19:13:22|0.02463511
19:13:24|0.02463549
19:13:24|0.02463549
19:13:26|0.02463549
19:13:27|0.02463547
19:13:28|0.02463511
19:13:29|0.02463511
19:13:30|0.02463511
19:13:31|0.02463511
19:13:32|0.02463511
19:13:33|0.02463511
19:13:34|0.02463511
19:13:35|0.02463511
19:13:36|0.02463511
19:13:37|0.02463511
19:13:39|0.02463479
19:13:41|0.02463479
19:13:41|0.02463479
19:13:42|0.02463479
19:13:43|0.02463479
19:13:44|0.02463479
19:13:45|0.02463479
19:13:46|0.02463479
19:13:47|0.02463479
19:13:48|0.02463479
19:13:49|0.02463479
19:13:50|0.02463479
19:13:51|0.02463479
19:13:52|0.02463479
19:13:53|0.02463479
19:13:54|0.02463479
19:13:55|0.02463479
19:13:56|0.0246
19:13:57|0.0246
19:13:58|0.0246
19:13:59|0.0246
19:14:00|0.0246
19:14:01|0.02463504
19:14:02|0.02463504
19:14:03|0.02463504
19:14:04|0.02463504
19:14:05|0.02463504
19:14:06|0.02463504
19:14:07|0.02463504
19:14:08|0.02463504
19:14:09|0.02463408
19:14:10|0.02463408
19:14:11|0.02456364
19:14:12|0.02456364
19:14:13|0.0245499
19:14:14|0.02454445
19:14:15|0.02454445
19:14:16|0.02454445
19:14:17|0.02454444
19:14:18|0.02454444
19:14:19|0.02454444
19:14:21|0.0245375
19:14:22|0.02452187
19:14:23|0.02455098
19:14:24|0.02453414
19:14:26|0.02456199
19:14:27|0.02454445
19:14:28|0.02454445
19:14:29|0.02454445
19:14:30|0.02454445
19:14:31|0.02453374
19:14:32|0.02453374
19:14:33|0.02453374
19:14:34|0.02453374
19:14:35|0.02454571
19:14:36|0.02454571
19:14:37|0.02454571
19:14:38|0.02455187
19:14:39|0.02455187
19:14:40|0.02455187
19:14:41|0.02454445
19:14:42|0.02454445
19:14:43|0.02455998
19:14:44|0.02455998
19:14:46|0.02455998
19:14:47|0.02455998
19:14:48|0.02455998
19:14:49|0.02455998
19:14:50|0.02455998
19:14:51|0.0245375
19:14:52|0.0245375
19:14:53|0.0245375
19:14:54|0.0245375
19:14:55|0.0245375
19:14:56|0.0245375
19:14:56|0.0245375
19:14:57|0.0245375
19:14:59|0.02451965
19:14:59|0.02451965
19:15:01|0.02451965
19:15:01|0.02451965
19:15:02|0.02451965
19:15:04|0.02451965
19:15:05|0.02451965
19:15:07|0.02451965
19:15:07|0.02451965
19:15:08|0.02451965
19:15:10|0.02451965
19:15:12|0.02451965
19:15:12|0.02451965
19:15:13|0.02452242
19:15:14|0.02455186
19:15:15|0.02455186
19:15:16|0.02455186
19:15:17|0.02455186
19:15:18|0.02455186
19:15:19|0.02455186
19:15:20|0.02455186
19:15:21|0.02455186
19:15:23|0.02455186
19:15:24|0.02451033
19:15:25|0.02451033
19:15:26|0.02451033
19:15:27|0.02451033
19:15:28|0.02451033
19:15:30|0.02451033
19:15:32|0.02451033
19:15:32|0.02451033
19:15:33|0.02452648
19:15:35|0.02452648
19:15:36|0.02452648
19:15:37|0.02452648
19:15:37|0.02451528
19:15:39|0.02450482
19:15:40|0.02450482
19:15:42|0.02449808
19:15:42|0.02449808
19:15:43|0.02451033
19:15:44|0.02451033
19:15:45|0.02449396
19:15:46|0.02449396
19:15:48|0.02449396
19:15:48|0.02449396
19:15:49|0.02449396
19:15:50|0.02452128
19:15:51|0.02452128
19:15:52|0.02449476
19:15:53|0.02449476
19:15:54|0.02449476
19:15:55|0.02451188
19:15:56|0.02448718
19:15:57|0.02447213
19:15:58|0.02447213
19:15:59|0.02447213
19:16:00|0.02445755
19:16:01|0.02445238
19:16:02|0.02445238
19:16:03|0.02445238
19:16:04|0.02445238
19:16:05|0.02445238
19:16:06|0.02444997
19:16:07|0.02442305
19:16:08|0.02442305
19:16:09|0.02442305
19:16:10|0.02441688
19:16:11|0.02441688
19:16:12|0.0244429
19:16:13|0.0244429
19:16:14|0.02439387
19:16:15|0.02439387
19:16:16|0.02439387
19:16:17|0.02439387
19:16:18|0.02439387
19:16:19|0.02439387
19:16:20|0.02439387
19:16:21|0.02439386
19:16:23|0.02439386
19:16:25|0.02439386
19:16:26|0.02439386
19:16:27|0.02439386
19:16:28|0.02439386
19:16:29|0.02442305
19:16:30|0.0243955
19:16:32|0.02440362
19:16:33|0.02440427
19:16:35|0.02440419
19:16:36|0.02440419
19:16:37|0.02440405
19:16:38|0.02440002
19:16:39|0.02440002
19:16:40|0.02442944
19:16:41|0.02440373
19:16:41|0.02440373
19:16:42|0.02440373
19:16:44|0.0244
19:16:44|0.0244
19:16:46|0.02443344
19:16:47|0.02443344
19:16:48|0.02443344
19:16:49|0.02443344
19:16:51|0.02443344
19:16:52|0.02443344
19:16:53|0.02443344
19:16:53|0.02443344
19:16:54|0.02443343
19:16:56|0.02443343
19:16:57|0.02443343
19:16:57|0.02443343
19:16:59|0.02443343
19:17:00|0.02443343
19:17:02|0.02443343
19:17:02|0.02443343
19:17:03|0.02443343
19:17:05|0.02443343
19:17:06|0.02443343
19:17:07|0.02443343
19:17:07|0.02437447
19:17:08|0.02437354
19:17:10|0.02434282
19:17:11|0.02434282
19:17:12|0.02432628
19:17:13|0.02431218
19:17:14|0.02434276
19:17:15|0.02431063
19:17:16|0.02431063
19:17:17|0.02431077
19:17:18|0.02431063
19:17:19|0.02431063
19:17:19|0.02431063
19:17:20|0.02431063
19:17:22|0.02431063
19:17:22|0.02431063
19:17:25|0.02434073
19:17:26|0.02434073
19:17:27|0.02432178
19:17:28|0.02432178
19:17:29|0.02432178
19:17:30|0.02432178
19:17:31|0.02432178
19:17:31|0.02432178
19:17:33|0.02432178
19:17:35|0.02432178
19:17:35|0.02435801
19:17:36|0.0243107
19:17:37|0.02435065
19:17:38|0.02435065
19:17:39|0.02435065
19:17:40|0.02431263
19:17:41|0.02434031
19:17:42|0.02434031
19:17:43|0.02434031
19:17:44|0.02434031
19:17:46|0.02431263
19:17:46|0.02436671
19:17:47|0.02436671
19:17:48|0.02436671
19:17:49|0.02436671
19:17:50|0.02436671
19:17:51|0.0243667
19:17:52|0.02435065
19:17:53|0.02435065
19:17:54|0.02436672
19:17:55|0.02437447
19:17:56|0.02437447
19:17:57|0.02436942
19:17:58|0.02436863
19:17:59|0.02436863
19:18:00|0.02436863
19:18:01|0.02436671
19:18:02|0.02436671
19:18:03|0.02436671
19:18:04|0.02438066
19:18:05|0.02435605
19:18:06|0.02435605
19:18:07|0.02432004
19:18:08|0.02432004
19:18:10|0.02435807
19:18:12|0.02432151
19:18:12|0.02432151
19:18:13|0.02432151
19:18:14|0.02432151
19:18:15|0.02435605
19:18:16|0.02435605
19:18:17|0.02435605
19:18:18|0.02435605
19:18:19|0.02432192
19:18:20|0.02432192
19:18:21|0.02432192
19:18:22|0.02432192
19:18:23|0.02432192
19:18:24|0.02434804
19:18:25|0.02434804
19:18:27|0.02434804
19:18:29|0.024322
19:18:29|0.024322
19:18:30|0.024322
19:18:31|0.02432195
19:18:32|0.02432195
19:18:33|0.02430184
19:18:34|0.02430185
19:18:35|0.02425
19:18:36|0.02423378
19:18:37|0.02421951
19:18:39|0.02424318
19:18:40|0.02420321
19:18:41|0.02420321
19:18:42|0.0242355
19:18:43|0.02424493
19:18:44|0.02424493
19:18:46|0.02425252
19:18:47|0.02425252
19:18:47|0.02421956
19:18:48|0.02421956
19:18:49|0.02421956
19:18:51|0.02421956
19:18:52|0.02421952
19:18:52|0.02421952
19:18:53|0.02421957
19:18:55|0.02421952
19:18:56|0.02427682
19:18:57|0.02427682
19:18:58|0.02427682
19:18:59|0.02430991
19:19:00|0.02430004
19:19:01|0.02431
19:19:02|0.02431
19:19:03|0.02431
19:19:04|0.02431
19:19:05|0.024322
19:19:06|0.024322
19:19:07|0.02431
19:19:08|0.02431
19:19:09|0.02431
19:19:10|0.02431
19:19:11|0.024322
19:19:12|0.02432712
19:19:13|0.02432712
19:19:14|0.02432712
19:19:15|0.02432712
19:19:16|0.02432712
19:19:17|0.02432712
19:19:18|0.02432712
19:19:19|0.0244051
19:19:20|0.0244268
19:19:21|0.02443703
19:19:22|0.02443703
19:19:23|0.02440027
19:19:24|0.02440106
19:19:25|0.02437519
19:19:27|0.02437447
19:19:27|0.02436672
19:19:28|0.02436672
19:19:30|0.02438939
19:19:31|0.02446151
19:19:32|0.02446498
19:19:33|0.0244443
19:19:34|0.02442688
19:19:35|0.02442688
19:19:36|0.02442688
19:19:37|0.02441111
19:19:38|0.0245
19:19:39|0.0245
19:19:40|0.0245
19:19:41|0.0244962
19:19:42|0.02448826
19:19:43|0.02448826
19:19:44|0.02448826
19:19:46|0.02448826
19:19:46|0.02448895
19:19:47|0.02446498
19:19:48|0.02449989
19:19:49|0.02446438
19:19:50|0.0244625
19:19:51|0.0244625
19:19:52|0.0244625
19:19:54|0.02448492
19:19:55|0.02446307
19:19:56|0.02446307
19:19:57|0.02446307
19:19:57|0.02446309
19:19:59|0.02446309
19:20:00|0.02446309
19:20:01|0.02446309
19:20:01|0.02446309
19:20:04|0.02446309
19:20:04|0.0244625
19:20:05|0.02443719
19:20:06|0.02443718
19:20:07|0.02443718
19:20:08|0.02443718
19:20:09|0.02452187
19:20:11|0.02450816
19:20:12|0.02454842
19:20:13|0.02458106
19:20:14|0.02458106
19:20:15|0.02458106
19:20:15|0.02458106
19:20:17|0.02458106
19:20:18|0.02456364
19:20:19|0.02456364
19:20:20|0.02456364
19:20:21|0.02456364
19:20:22|0.02456364
19:20:23|0.02456364
19:20:24|0.02456364
19:20:25|0.02456364
19:20:26|0.02456364
19:20:27|0.02456364
19:20:29|0.02456364
19:20:29|0.02456364
19:20:30|0.02456364
19:20:31|0.02452187
19:20:32|0.02452187
19:20:33|0.02451426
19:20:35|0.02451426
19:20:36|0.02451426
19:20:38|0.0246
19:20:38|0.0246
19:20:39|0.0246
19:20:40|0.0246
19:20:41|0.0246
19:20:42|0.02461311
19:20:44|0.02462686
19:20:45|0.02462686
19:20:46|0.02462686
19:20:47|0.02462686
19:20:47|0.02462686
19:20:49|0.02462686
19:20:50|0.02462686
19:20:52|0.02461329
19:20:52|0.02460001
19:20:53|0.02460001
19:20:54|0.02455484
19:20:55|0.02455484
19:20:56|0.02457375
19:20:57|0.02457375
19:20:58|0.02457739
19:20:59|0.02457739
19:21:00|0.02457739
19:21:01|0.02459556
19:21:02|0.02459556
19:21:03|0.02459556
19:21:05|0.02459556
19:21:06|0.02458112
19:21:08|0.02458112
19:21:08|0.02458112
19:21:09|0.02458112
19:21:10|0.02458112
19:21:12|0.02458112
19:21:12|0.02458112
19:21:14|0.02458112
19:21:14|0.02455669
19:21:16|0.02457739
19:21:17|0.02457739
19:21:17|0.02457739
19:21:18|0.02457739
19:21:19|0.02457739
19:21:21|0.02457739
19:21:21|0.02457739
19:21:23|0.02455669
19:21:24|0.02455686
19:21:25|0.02455686
19:21:26|0.02455686
19:21:27|0.02447861
19:21:29|0.02447861
19:21:29|0.02447861
19:21:30|0.0245307
19:21:31|0.0245307
19:21:33|0.0245307
19:21:35|0.0245307
19:21:35|0.0245307
19:21:36|0.0245307
19:21:37|0.0245307
19:21:39|0.0245307
19:21:40|0.0245307
19:21:40|0.0245307
19:21:42|0.0245307
19:21:43|0.0245307
19:21:44|0.02453317
19:21:45|0.02453317
19:21:46|0.02453317
19:21:47|0.02453317
19:21:47|0.02453317
19:21:49|0.02453317
19:21:51|0.02453317
19:21:51|0.02453317
19:21:52|0.02450877
19:21:53|0.02450877
19:21:54|0.02456364
19:21:56|0.02456364
19:21:56|0.02456364
19:21:57|0.02456364
19:21:58|0.02456364
19:22:00|0.02456364
19:22:01|0.02456364
19:22:02|0.02456364
19:22:02|0.02457121
19:22:04|0.02457123
19:22:05|0.02457122
19:22:06|0.02458112
19:22:07|0.02459556
19:22:09|0.02459556
19:22:09|0.0246
19:22:10|0.0246
19:22:11|0.0246
19:22:12|0.0246
19:22:13|0.02457302
19:22:14|0.02457302
19:22:15|0.02459076
19:22:16|0.02459996
19:22:17|0.02459996
19:22:18|0.02460841
19:22:19|0.02460018
19:22:20|0.02460002
19:22:21|0.02460002
19:22:22|0.02459254
19:22:23|0.02461213
19:22:24|0.02461213
19:22:25|0.02461213
19:22:26|0.02461213
19:22:27|0.0246126
19:22:29|0.0246126
19:22:30|0.0246126
19:22:32|0.0246126
19:22:32|0.0246126
19:22:33|0.0246126
19:22:35|0.02462686
19:22:35|0.02462686
19:22:38|0.02462682
19:22:38|0.02459254
19:22:40|0.02459254
19:22:41|0.02457624
19:22:41|0.02457624
19:22:44|0.02460046
19:22:44|0.02460046
19:22:45|0.02460046
19:22:46|0.02460046
19:22:48|0.02460046
19:22:48|0.02460046
19:22:50|0.02465
19:22:51|0.02465329
19:22:52|0.0246552
19:22:53|0.02465901
19:22:53|0.0246395
19:22:54|0.0246395
19:22:55|0.0246552
19:22:56|0.0246219
19:22:58|0.02465458
19:22:59|0.02462193
19:23:01|0.02461311
19:23:01|0.02461311
19:23:02|0.02465324
19:23:03|0.02463349
19:23:04|0.02468
19:23:05|0.02469873
19:23:06|0.02469952
19:23:07|0.02469952
19:23:08|0.02469997
19:23:09|0.02466874
19:23:11|0.02466874
19:23:12|0.02463298
19:23:13|0.02466746
19:23:14|0.02472053
19:23:15|0.02473798
19:23:16|0.0247503
19:23:17|0.02475029
19:23:18|0.02475029
19:23:19|0.02471981
19:23:20|0.02475028
19:23:21|0.02472522
19:23:22|0.02473749
19:23:23|0.02473174
19:23:23|0.02473174
19:23:24|0.02473174
19:23:26|0.02470001
19:23:26|0.02473932
19:23:28|0.02473932
19:23:29|0.02475965
19:23:29|0.02475965
19:23:32|0.02475965
19:23:32|0.02475965
19:23:33|0.02475954
19:23:35|0.02475914
19:23:36|0.02475952
19:23:38|0.02475952
19:23:39|0.0247
19:23:40|0.0247
19:23:40|0.0247
19:23:42|0.0247
19:23:42|0.0247
19:23:43|0.0247
19:23:45|0.0247
19:23:45|0.0247527
19:23:47|0.0247527
19:23:48|0.02475243
19:23:48|0.02475243
19:23:50|0.02475
19:23:50|0.02475
19:23:51|0.02475
19:23:52|0.02475
19:23:54|0.02472017
19:23:54|0.02472017
19:23:55|0.02472017
19:23:57|0.02472017
19:23:57|0.02470289
19:23:58|0.02470001
19:23:59|0.02473965
19:24:00|0.02473965
19:24:01|0.02473965
19:24:02|0.02473965
19:24:04|0.02470856
19:24:05|0.02472017
19:24:06|0.02470011
19:24:07|0.02470011
19:24:08|0.02470011
19:24:09|0.02470011
19:24:10|0.02470011
19:24:11|0.02470005
19:24:12|0.0247
19:24:13|0.02465749
19:24:14|0.02465749
19:24:15|0.02465
19:24:16|0.02464532
19:24:18|0.02464532
19:24:18|0.02464532
19:24:19|0.02464524
19:24:20|0.02464528
19:24:21|0.02464528
19:24:22|0.02464528
19:24:24|0.02464522
19:24:24|0.02464522
19:24:26|0.02464522
19:24:27|0.02464522
19:24:27|0.02464522
19:24:28|0.02464522
19:24:29|0.02480006
19:24:32|0.02476645
19:24:32|0.02476641
19:24:34|0.02480529
19:24:35|0.02476216
19:24:36|0.02476216
19:24:38|0.02476213
19:24:39|0.02476213
19:24:40|0.02476213
19:24:42|0.02476213
19:24:42|0.02476213
19:24:43|0.02476213
19:24:45|0.02476213
19:24:45|0.02476117
19:24:47|0.02476117
19:24:47|0.02476117
19:24:49|0.02476117
19:24:49|0.02476117
19:24:50|0.02476101
19:24:51|0.02476101
19:24:53|0.02476101
19:24:53|0.02476101
19:24:54|0.02476079
19:24:55|0.02476079
19:24:57|0.02476071
19:24:58|0.02476071
19:24:59|0.02476071
19:25:00|0.02476065
19:25:02|0.02472662
19:25:02|0.02476017
19:25:03|0.02476013
19:25:05|0.02476013
19:25:05|0.02476013
19:25:06|0.02476013
19:25:08|0.02476004
19:25:08|0.02476004
19:25:10|0.02473042
19:25:10|0.02473042
19:25:11|0.02485
19:25:13|0.02485
19:25:14|0.02485
19:25:14|0.02485
19:25:15|0.02487796
19:25:16|0.02489463
19:25:18|0.0248712
19:25:19|0.0248875
19:25:20|0.0248524
19:25:21|0.02485246
19:25:22|0.02485235
19:25:23|0.02488369
19:25:24|0.02488369
19:25:25|0.02488749
19:25:26|0.02488749
19:25:27|0.02495
19:25:28|0.0249134
19:25:29|0.02491291
19:25:30|0.02494985
19:25:31|0.02490479
19:25:32|0.02488794
19:25:33|0.02488909
19:25:35|0.02492352
19:25:36|0.02490401
19:25:37|0.02492353
19:25:38|0.02492353
19:25:40|0.02492352
19:25:40|0.02495633
19:25:42|0.02495633
19:25:43|0.02492497
19:25:44|0.02495243
19:25:44|0.02495243
19:25:45|0.02495147
19:25:47|0.02495147
19:25:47|0.02495147
19:25:48|0.02491658
19:25:49|0.02491658
19:25:51|0.02491658
19:25:52|0.02491649
19:25:53|0.02491648
19:25:54|0.02491648
19:25:55|0.02491648
19:25:56|0.02495485
19:25:57|0.02491658
19:25:58|0.02495136
19:25:59|0.02496213
19:26:00|0.02492789
19:26:01|0.02492789
19:26:02|0.02495145
19:26:03|0.02496173
19:26:04|0.0249608
19:26:06|0.02493005
19:26:06|0.02493267
19:26:07|0.02492789
19:26:08|0.02496126
19:26:10|0.02492791
19:26:11|0.02493267
19:26:13|0.02492019
19:26:13|0.02491658
19:26:15|0.02492353
19:26:16|0.02492353
19:26:16|0.02492352
19:26:18|0.02492353
19:26:18|0.02492353
19:26:19|0.02492353
19:26:21|0.02492353
19:26:22|0.02492351
19:26:23|0.02492351
19:26:24|0.0249235
19:26:25|0.0249235
19:26:26|0.0249235
19:26:27|0.0249235
19:26:28|0.0249235
19:26:29|0.0249235
19:26:30|0.02489286
19:26:31|0.02489293
19:26:32|0.02489293
19:26:34|0.02488806
19:26:34|0.02488806
19:26:35|0.02488806
19:26:37|0.02488806
19:26:37|0.02488806
19:26:39|0.02488806
19:26:41|0.02488806
19:26:41|0.02488806
19:26:42|0.02488806
19:26:44|0.02486198
19:26:46|0.02488389
19:26:47|0.02485
19:26:47|0.02485
19:26:49|0.02485504
19:26:50|0.02486
19:26:50|0.02486
19:26:51|0.02486
19:26:53|0.02483965
19:26:53|0.02483965
19:26:54|0.02481711
19:26:56|0.02481711
19:26:57|0.02481711
19:26:58|0.02481711
19:26:59|0.02481711
19:27:00|0.02481711
19:27:02|0.02481711
19:27:03|0.02481948
19:27:04|0.02481948
19:27:06|0.02481984
19:27:06|0.02481984
19:27:07|0.02481712
19:27:09|0.02481712
19:27:09|0.02481712
19:27:10|0.02481712
19:27:11|0.02481712
19:27:12|0.02481712
19:27:13|0.02481712
19:27:14|0.02481711
19:27:15|0.02481711
19:27:17|0.02481711
19:27:18|0.02481711
19:27:19|0.0248
19:27:20|0.0248
19:27:21|0.0248
19:27:23|0.0248
19:27:24|0.0248
19:27:25|0.02478486
19:27:25|0.02478486
19:27:26|0.02478486
19:27:27|0.02478486
19:27:28|0.02478486
19:27:29|0.02478486
19:27:30|0.02473408
19:27:31|0.02473408
19:27:33|0.02473408
19:27:35|0.02473408
19:27:35|0.02473408
19:27:37|0.02473408
19:27:39|0.02473408
19:27:40|0.02474999
19:27:41|0.02478486
19:27:41|0.02473342
19:27:42|0.02473408
19:27:44|0.02473408
19:27:45|0.02473408
19:27:46|0.02476262
19:27:46|0.02473408
19:27:47|0.02473408
19:27:48|0.02474998
19:27:50|0.02474998
19:27:51|0.02474998
19:27:53|0.02474998
19:27:53|0.02474998
19:27:54|0.02474998
19:27:55|0.02474998
19:27:56|0.02474998
19:27:57|0.02474998
19:27:58|0.02474998
19:27:59|0.02474998
19:28:00|0.02474998
19:28:01|0.02474999
19:28:02|0.02474999
19:28:04|0.02474998
19:28:05|0.02474998
19:28:06|0.02474998
19:28:06|0.02474998
19:28:09|0.02474998
19:28:09|0.02474998
19:28:10|0.02474998
19:28:11|0.02474998
19:28:12|0.02474998
19:28:13|0.02474998
19:28:14|0.02474998
19:28:16|0.02474998
19:28:16|0.0248
19:28:17|0.0248
19:28:18|0.02477801
19:28:19|0.02477801
19:28:20|0.0248
19:28:21|0.0248
19:28:22|0.0248
19:28:23|0.0248
19:28:24|0.0248
19:28:25|0.0248
19:28:26|0.0248625
19:28:27|0.0248625
19:28:28|0.0248625
19:28:29|0.0248625
19:28:30|0.0248625
19:28:32|0.02486563
19:28:32|0.02486563
19:28:33|0.02486563
19:28:35|0.02486563
19:28:37|0.02486563
19:28:37|0.02490944
19:28:39|0.02490944
19:28:40|0.02490944
19:28:41|0.02490944
19:28:42|0.02490944
19:28:43|0.02490944
19:28:45|0.02490944
19:28:45|0.02490944
19:28:46|0.02490944
19:28:47|0.02490944
19:28:48|0.02490944
19:28:49|0.02490944
19:28:50|0.02490944
19:28:51|0.02490944
19:28:52|0.02490943
19:28:53|0.02490943
19:28:54|0.02490943
19:28:55|0.02490943
19:28:56|0.02490943
19:28:57|0.02490943
19:28:58|0.02491046
19:28:59|0.02496943
19:29:00|0.02493278
19:29:01|0.0249333
19:29:02|0.0249333
19:29:04|0.0249333
19:29:05|0.0249333
19:29:06|0.0249373
19:29:07|0.02493778
19:29:08|0.0249333
19:29:10|0.0249333
19:29:11|0.0249333
19:29:11|0.02495863
19:29:12|0.02495863
19:29:14|0.02495863
19:29:14|0.02495863
19:29:15|0.0249585
19:29:16|0.025
19:29:18|0.025
19:29:19|0.02494104
19:29:20|0.0249193
19:29:21|0.02493775
19:29:22|0.02493775
19:29:23|0.02493775
19:29:24|0.02493775
19:29:25|0.0249377
19:29:26|0.0249377
19:29:28|0.02490943
19:29:29|0.02490943
19:29:29|0.02490943
19:29:30|0.02490943
19:29:32|0.02490943
19:29:33|0.02490943
19:29:33|0.0249
19:29:34|0.0248875
19:29:36|0.0248875
19:29:37|0.0248875
19:29:38|0.0248875
19:29:39|0.0248875
19:29:40|0.0248875
19:29:42|0.0248875
19:29:42|0.02489981
19:29:43|0.02489977
19:29:44|0.02489977
19:29:45|0.02489977
19:29:46|0.02489977
19:29:47|0.02489977
19:29:49|0.02489977
19:29:50|0.02489977
19:29:51|0.02489977
19:29:52|0.02489977
19:29:53|0.02489969
19:29:54|0.02489969
19:29:55|0.02487544
19:29:56|0.02489965
19:29:57|0.02489965
19:29:58|0.02489965
19:29:59|0.02489965
19:30:00|0.02489965
19:30:01|0.02489965
19:30:02|0.02489965
19:30:03|0.02489959
19:30:04|0.02487574
19:30:05|0.02487574
19:30:07|0.02489947
19:30:07|0.02489947
19:30:08|0.02489947
19:30:09|0.02489947
19:30:11|0.02489947
19:30:11|0.02487588
19:30:13|0.02487588
19:30:14|0.02487588
19:30:15|0.02487588
19:30:16|0.0248669
19:30:17|0.0248669
19:30:18|0.02481935
19:30:20|0.02481937
19:30:20|0.02481937
19:30:21|0.02481937
19:30:22|0.02481937
19:30:23|0.02481937
19:30:24|0.02481937
19:30:25|0.02481937
19:30:26|0.02481937
19:30:27|0.02481937
19:30:29|0.02481937
19:30:29|0.02481365
19:30:30|0.02481939
19:30:31|0.02481939
19:30:32|0.02481939
19:30:33|0.02481939
19:30:34|0.02481939
19:30:35|0.02481939
19:30:37|0.02481939
19:30:39|0.02481934
19:30:39|0.02481935
19:30:40|0.02481935
19:30:41|0.02481935
19:30:43|0.02481935
19:30:44|0.02484997
19:30:46|0.02484997
19:30:46|0.02484997
19:30:47|0.02484997
19:30:48|0.02484987
19:30:49|0.02484987
19:30:50|0.024816
19:30:51|0.024816
19:30:52|0.024816
19:30:53|0.024816
19:30:54|0.024816
19:30:55|0.024816
19:30:56|0.024816
19:30:57|0.024816
19:30:58|0.024816
19:30:59|0.02482278
19:31:00|0.02482278
19:31:02|0.02482278
19:31:02|0.02482278
19:31:05|0.02482278
19:31:05|0.02482278
19:31:06|0.02482278
19:31:07|0.02486181
19:31:08|0.02487588
19:31:09|0.02487588
19:31:10|0.02487588
19:31:12|0.02487588
19:31:12|0.02487588
19:31:14|0.02486096
19:31:15|0.02486096
19:31:16|0.02486096
19:31:17|0.02486235
19:31:18|0.02486235
19:31:19|0.02486235
19:31:20|0.02488806
19:31:21|0.02488806
19:31:22|0.02489789
19:31:23|0.02489789
19:31:24|0.02489789
19:31:25|0.02491929
19:31:26|0.02491929
19:31:27|0.02489825
19:31:28|0.02489825
19:31:29|0.02489825
19:31:30|0.02489825
19:31:31|0.02489825
19:31:32|0.02489825
19:31:33|0.02489825
19:31:34|0.02489825
19:31:35|0.02489825
19:31:36|0.02489825
19:31:37|0.02489825
19:31:39|0.02491905
19:31:40|0.02491905
19:31:41|0.02489874
19:31:42|0.02489874
19:31:43|0.02489874
19:31:45|0.02489874
19:31:46|0.02489874
19:31:47|0.02489874
19:31:47|0.02489874
19:31:48|0.02489874
19:31:49|0.02489874
19:31:51|0.02489877
19:31:52|0.02489877
19:31:53|0.02489877
19:31:54|0.02489877
19:31:55|0.02489877
19:31:56|0.02489877
19:31:57|0.02489877
19:31:58|0.02489877
19:31:59|0.02489877
19:32:00|0.02489877
19:32:01|0.0248926
19:32:02|0.0248926
19:32:03|0.0248926
19:32:05|0.0248926
19:32:05|0.0248926
19:32:07|0.0248926
19:32:09|0.0248926
19:32:09|0.0248926
19:32:11|0.0248926
19:32:12|0.02490654
19:32:13|0.02491921
19:32:13|0.02491929
19:32:14|0.0248609
19:32:15|0.0248609
19:32:16|0.0248609
19:32:18|0.02493934
19:32:19|0.02495
19:32:19|0.02495
19:32:21|0.02491235
19:32:21|0.02494997
19:32:22|0.02494997
19:32:24|0.02494997
19:32:24|0.02494986
19:32:26|0.02494986
19:32:26|0.02494986
19:32:28|0.024975
19:32:29|0.024976
19:32:29|0.024976
19:32:31|0.024976
19:32:31|0.02495554
19:32:32|0.02498182
19:32:33|0.02495595
19:32:34|0.02495595
19:32:36|0.02500024
19:32:36|0.02500049
19:32:37|0.02500074
19:32:39|0.02500074
19:32:40|0.02500074
19:32:41|0.02500074
19:32:42|0.02500122
19:32:43|0.02500124
19:32:44|0.02500127
19:32:46|0.02500003
19:32:47|0.02500003
19:32:48|0.025
19:32:49|0.02496943
19:32:49|0.02499999
19:32:51|0.02500003
19:32:51|0.02500003
19:32:53|0.02502999
19:32:55|0.02500007
19:32:55|0.02498385
19:32:56|0.02497603
19:32:57|0.02495596
19:32:59|0.02495596
19:33:00|0.02494987
19:33:00|0.02500007
19:33:02|0.02500007
19:33:04|0.02499554
19:33:05|0.02501034
19:33:06|0.02501034
19:33:06|0.02501034
19:33:07|0.02501034
19:33:08|0.02499554
19:33:10|0.02499554
19:33:11|0.02501249
19:33:12|0.02501249
19:33:13|0.0250116
19:33:14|0.0250116
19:33:16|0.02499868
19:33:16|0.02499868
19:33:17|0.02499868
19:33:19|0.02499868
19:33:20|0.02499868
19:33:21|0.02499868
19:33:22|0.02501245
19:33:23|0.02501245
19:33:24|0.02501245
19:33:25|0.02501245
19:33:26|0.02497279
19:33:27|0.02497279
19:33:28|0.02497539
19:33:29|0.02497539
19:33:30|0.02501244
19:33:31|0.02501244
19:33:32|0.02501244
19:33:33|0.02501244
19:33:34|0.02501244
19:33:35|0.02501244
19:33:36|0.02501244
19:33:37|0.02501244
19:33:38|0.02501244
19:33:39|0.02501244
19:33:41|0.02495597
19:33:41|0.02499974
19:33:42|0.02499946
19:33:44|0.02499946
19:33:46|0.025
19:33:47|0.025
19:33:47|0.025
19:33:48|0.02501244
19:33:49|0.02501244
19:33:51|0.02500001
19:33:52|0.02500002
19:33:53|0.02501251
19:33:54|0.02501243
19:33:55|0.02501243
19:33:57|0.02501243
19:33:57|0.02501243
19:33:58|0.02504
19:34:00|0.02504
19:34:01|0.02504
19:34:01|0.02504
19:34:03|0.02504
19:34:04|0.02504
19:34:05|0.02504
19:34:06|0.02504
19:34:07|0.02504
19:34:08|0.02511452
19:34:09|0.02510011
19:34:10|0.02510011
19:34:11|0.02510011
19:34:12|0.02509852
19:34:13|0.02506294
19:34:14|0.02508399
19:34:15|0.02508398
19:34:16|0.025044
19:34:17|0.0250831
19:34:18|0.02504429
19:34:19|0.02504429
19:34:20|0.02504429
19:34:21|0.02507646
19:34:22|0.0251
19:34:24|0.0251
19:34:25|0.0251
19:34:25|0.0251
19:34:26|0.0251
19:34:27|0.0251
19:34:29|0.02507661
19:34:29|0.02507661
19:34:30|0.02507661
19:34:31|0.0251
19:34:32|0.02509998
19:34:33|0.02509998
19:34:35|0.02509995
19:34:36|0.02509995
19:34:37|0.02509995
19:34:38|0.02509995
19:34:39|0.0251
19:34:40|0.02507692
19:34:42|0.02509999
19:34:43|0.02509999
19:34:45|0.02510742
19:34:46|0.02510742
19:34:47|0.02513721
19:34:49|0.02513693
19:34:50|0.02513677
19:34:51|0.02513677
19:34:52|0.02510583
19:34:52|0.02513748
19:34:53|0.02513678
19:34:55|0.02513682
19:34:56|0.02515
19:34:56|0.02515
19:34:57|0.02513754
19:34:59|0.02513758
19:35:00|0.02513755
19:35:01|0.02511018
19:35:02|0.02510583
19:35:03|0.02515
19:35:04|0.02513755
19:35:05|0.02513761
19:35:06|0.02513756
19:35:08|0.02516809
19:35:09|0.02516805
19:35:09|0.02516805
19:35:10|0.02516805
19:35:12|0.02516805
19:35:12|0.02513797
19:35:13|0.02513797
19:35:15|0.02513797
19:35:16|0.02516725
19:35:17|0.02516723
19:35:18|0.02516723
19:35:19|0.02516723
19:35:20|0.02516715
19:35:21|0.02516471
19:35:22|0.02516416
19:35:23|0.02514003
19:35:24|0.02513758
19:35:25|0.02511886
19:35:26|0.02511894
19:35:27|0.02511894
19:35:28|0.02515949
19:35:29|0.02511496
19:35:30|0.02511496
19:35:31|0.02511496
19:35:32|0.02509999
19:35:33|0.0251
19:35:34|0.0251
19:35:35|0.02511496
19:35:36|0.02509999
19:35:37|0.02504
19:35:38|0.02509999
19:35:39|0.02510019
19:35:40|0.02510019
19:35:41|0.02510019
19:35:42|0.02510019
19:35:44|0.02510019
19:35:44|0.0251002
19:35:46|0.0251002
19:35:47|0.02510019
19:35:48|0.02510019
19:35:49|0.02510019
19:35:50|0.02510019
19:35:52|0.02511337
19:35:53|0.02511337
19:35:54|0.02510019
19:35:54|0.02510019
19:35:55|0.02510019
19:35:56|0.02506791
19:35:58|0.0250995
19:35:58|0.0250995
19:36:00|0.0250995
19:36:00|0.0250995
19:36:02|0.02509905
19:36:02|0.02506791
19:36:03|0.02509606
19:36:05|0.02509606
19:36:06|0.02509572
19:36:06|0.02509572
19:36:07|0.02509572
19:36:09|0.02509572
19:36:10|0.02509282
19:36:11|0.0250928
19:36:11|0.02509999
19:36:12|0.02506845
19:36:14|0.02505562
19:36:15|0.02504192
19:36:16|0.02504192
19:36:17|0.02504192
19:36:18|0.02506248
19:36:20|0.02504191
19:36:21|0.025025
19:36:22|0.025025
19:36:23|0.02503245
19:36:24|0.02503245
19:36:25|0.0249869
19:36:26|0.02498183
19:36:27|0.02498183
19:36:28|0.02498179
19:36:29|0.02498179
19:36:30|0.02498183
19:36:31|0.0250078
19:36:32|0.0250078
19:36:33|0.02500777
19:36:34|0.025
19:36:35|0.025
19:36:36|0.025
19:36:37|0.02499
19:36:38|0.02499
19:36:39|0.02499
19:36:40|0.02499
19:36:41|0.02499
19:36:42|0.02499
19:36:43|0.02497355
19:36:44|0.02496336
19:36:45|0.02496336
19:36:46|0.02496336
19:36:47|0.02497355
19:36:49|0.02493934
19:36:50|0.02493934
19:36:51|0.02491059
19:36:52|0.02490713
19:36:53|0.02490713
19:36:54|0.02491059
19:36:56|0.02491059
19:36:56|0.0249
19:36:58|0.0249
19:36:59|0.02493654
19:37:00|0.02493654
19:37:01|0.02490749
19:37:02|0.02490749
19:37:04|0.02490759
19:37:04|0.02490759
19:37:06|0.02493546
19:37:07|0.02493546
19:37:08|0.02493546
19:37:09|0.02493546
19:37:11|0.02493534
19:37:12|0.02493534
19:37:13|0.02492575
19:37:14|0.02493534
19:37:15|0.02493534
19:37:16|0.02496223
19:37:17|0.02496223
19:37:18|0.02496943
19:37:19|0.02496943
19:37:20|0.02498185
19:37:21|0.02498185
19:37:22|0.02501966
19:37:23|0.02503245
19:37:24|0.02503245
19:37:25|0.02503245
19:37:26|0.02503245
19:37:27|0.02503245
19:37:28|0.02503245
19:37:29|0.02503245
19:37:30|0.02503245
19:37:31|0.02503732
19:37:32|0.02503732
19:37:33|0.02508477
19:37:34|0.02504552
19:37:35|0.02508725
19:37:36|0.02503901
19:37:37|0.02505153
19:37:38|0.02504262
19:37:39|0.02504262
19:37:40|0.02504262
19:37:41|0.02504262
19:37:42|0.02504262
19:37:43|0.02504262
19:37:44|0.02504262
19:37:45|0.02509071
19:37:46|0.02509071
19:37:47|0.02509071
19:37:48|0.02509071
19:37:50|0.02505245
19:37:50|0.02505245
19:37:52|0.02505244
19:37:54|0.02505154
19:37:54|0.02505154
19:37:56|0.02505154
19:37:56|0.02505154
19:37:59|0.02505154
19:37:59|0.02505154
19:38:01|0.0250541
19:38:02|0.02505756
19:38:03|0.0250889
19:38:03|0.02505779
19:38:05|0.02505807
19:38:06|0.02508813
19:38:07|0.02506296
19:38:08|0.02506296
19:38:09|0.02509067
19:38:10|0.0251
19:38:11|0.0251
19:38:12|0.02516395
19:38:13|0.02516395
19:38:14|0.02515268
19:38:15|0.02515268
19:38:16|0.02515268
19:38:17|0.02515267
19:38:17|0.02515267
19:38:19|0.02515267
19:38:20|0.02515267
19:38:21|0.02513203
19:38:22|0.02513203
19:38:23|0.02512541
19:38:24|0.02515802
19:38:25|0.02515802
19:38:26|0.02515802
19:38:27|0.02512043
19:38:28|0.02511337
19:38:29|0.02513202
19:38:30|0.02513198
19:38:30|0.02513203
19:38:32|0.02513203
19:38:32|0.0251
19:38:34|0.02511336
19:38:35|0.02511334
19:38:36|0.02511205
19:38:37|0.0250875
19:38:38|0.0250875
19:38:39|0.0250875
19:38:40|0.02508775
19:38:41|0.02511071
19:38:41|0.02511071
19:38:43|0.02511071
19:38:43|0.02511071
19:38:46|0.02511071
19:38:46|0.02511071
19:38:48|0.02511329
19:38:48|0.02511329
19:38:51|0.02511329
19:38:51|0.0251107
19:38:53|0.02513203
19:38:54|0.02513203
19:38:55|0.02513205
19:38:56|0.02513205
19:38:57|0.02513205
19:38:58|0.02513205
19:38:59|0.02513205
19:39:01|0.02513205
19:39:01|0.02513205
19:39:02|0.02513205
19:39:03|0.02511077
19:39:04|0.02511077
19:39:05|0.02513177
19:39:06|0.02513177
19:39:07|0.02513177
19:39:08|0.02513177
19:39:10|0.02513177
19:39:10|0.02513176
19:39:11|0.02513176
19:39:12|0.02513176
19:39:13|0.02513205
19:39:15|0.02513205
19:39:16|0.02513205
19:39:17|0.0251114
19:39:18|0.02510003
19:39:19|0.0251
19:39:20|0.02508776
19:39:21|0.02508776
19:39:22|0.02511121
19:39:23|0.02511121
19:39:24|0.02511121
19:39:25|0.02511121
19:39:26|0.02508776
19:39:27|0.02508777
19:39:28|0.02508776
19:39:29|0.02508776
19:39:30|0.02508777
19:39:30|0.02508777
19:39:32|0.02508776
19:39:33|0.02508776
19:39:34|0.02508776
19:39:35|0.02508776
19:39:36|0.02508776
19:39:37|0.02508776
19:39:38|0.02508776
19:39:39|0.02508776
19:39:40|0.02508776
19:39:42|0.02508776
19:39:42|0.02508776
19:39:43|0.02508776
19:39:44|0.02508776
19:39:45|0.02508776
19:39:47|0.02511066
19:39:49|0.02511066
19:39:49|0.02508776
19:39:50|0.02508776
19:39:52|0.02511054
19:39:53|0.02511054
19:39:54|0.02511054
19:39:56|0.02511054
19:39:56|0.02511047
19:39:58|0.02511047
19:39:59|0.02511047
19:40:00|0.02511047
19:40:01|0.02511014
19:40:03|0.02509201
19:40:04|0.02509201
19:40:05|0.02509201
19:40:06|0.02509201
19:40:06|0.02509201
19:40:07|0.02509201
19:40:08|0.02509201
19:40:09|0.02509201
19:40:11|0.02511043
19:40:12|0.02511043
19:40:13|0.02511043
19:40:14|0.02511043
19:40:15|0.02508776
19:40:16|0.02508776
19:40:18|0.02508785
19:40:18|0.02508785
19:40:20|0.02508785
19:40:20|0.02508785
19:40:22|0.02508785
19:40:22|0.02511041
19:40:24|0.02508785
19:40:24|0.02508784
19:40:26|0.02508784
19:40:26|0.02508784
19:40:28|0.02508784
19:40:28|0.02508784
19:40:29|0.02508784
19:40:30|0.0251104
19:40:31|0.0251104
19:40:32|0.0251104
19:40:33|0.0251104
19:40:34|0.02508793
19:40:35|0.02508793
19:40:36|0.02508793
19:40:38|0.02511039
19:40:38|0.02511039
19:40:40|0.02511039
19:40:40|0.02511039
19:40:41|0.02511039
19:40:42|0.02511039
19:40:43|0.02511039
19:40:44|0.02511039
19:40:45|0.02511039
19:40:47|0.02511039
19:40:49|0.02525422
19:40:50|0.02525422
19:40:50|0.02521446
19:40:52|0.02525849
19:40:53|0.0252606
19:40:55|0.0252606
19:40:55|0.0252606
19:40:57|0.0252606
19:40:57|0.0252606
19:40:58|0.0252606
19:41:00|0.02528021
19:41:01|0.02530282
19:41:02|0.02530282
19:41:03|0.02528007
19:41:04|0.02533684
19:41:05|0.02527265
19:41:06|0.025283
19:41:07|0.025283
19:41:08|0.025283
19:41:09|0.025283
19:41:10|0.02523751
19:41:11|0.02527265
19:41:13|0.02529578
19:41:14|0.02529578
19:41:14|0.02529578
19:41:15|0.02527265
19:41:16|0.02527265
19:41:17|0.02527265
19:41:18|0.02527265
19:41:20|0.02531259
19:41:20|0.02531357
19:41:22|0.02531358
19:41:23|0.02531911
19:41:24|0.02531359
19:41:25|0.02531359
19:41:26|0.0253009
19:41:27|0.02531911
19:41:28|0.02532569
19:41:29|0.02530919
19:41:31|0.02531912
19:41:32|0.02533775
19:41:33|0.02531359
19:41:33|0.0253377
19:41:34|0.0253377
19:41:35|0.0253257
19:41:36|0.02533768
19:41:37|0.02533746
19:41:38|0.02533555
19:41:40|0.02533555
19:41:40|0.02533512
19:41:41|0.02533486
19:41:42|0.02531132
19:41:43|0.0252728
19:41:44|0.0252728
19:41:46|0.0252728
19:41:46|0.02527266
19:41:48|0.02527234
19:41:49|0.02530033
19:41:50|0.02526674
19:41:51|0.02523751
19:41:52|0.02517036
19:41:53|0.02517036
19:41:54|0.02517036
19:41:55|0.02517036
19:41:56|0.02518147
19:41:57|0.02517036
19:41:58|0.02518014
19:41:59|0.02519125
19:42:00|0.02525978
19:42:02|0.02528258
19:42:03|0.0252481
19:42:04|0.02528049
19:42:05|0.02528049
19:42:06|0.02528049
19:42:07|0.02528049
19:42:08|0.0252863
19:42:08|0.0252863
19:42:11|0.0252863
19:42:11|0.0252863
19:42:12|0.02528982
19:42:14|0.0253
19:42:15|0.0253
19:42:16|0.02530369
19:42:18|0.02533031
19:42:18|0.02533031
19:42:19|0.02533031
19:42:20|0.02533031
19:42:21|0.02533332
19:42:22|0.0253377
19:42:23|0.02533771
19:42:24|0.02533332
19:42:25|0.02533329
19:42:26|0.02533894
19:42:27|0.0253432
19:42:28|0.0253432
19:42:29|0.0253432
19:42:30|0.0253432
19:42:31|0.02531327
19:42:32|0.02533904
19:42:33|0.02530549
19:42:34|0.02534296
19:42:35|0.02534298
19:42:36|0.02534298
19:42:37|0.02533
19:42:39|0.02533
19:42:39|0.02533
19:42:41|0.02533
19:42:41|0.02533
19:42:42|0.02533007
19:42:43|0.02533
19:42:44|0.02533
19:42:45|0.02533006
19:42:46|0.02530619
19:42:47|0.02530619
19:42:49|0.02536298
19:42:50|0.02541827
19:42:52|0.02541825
19:42:52|0.02536376
19:42:54|0.0254181
19:42:55|0.0254181
19:42:56|0.025364
19:42:57|0.025364
19:42:58|0.025364
19:42:59|0.02537694
19:43:00|0.0254178
19:43:01|0.02536401
19:43:02|0.02536408
19:43:03|0.02536501
19:43:05|0.02541757
19:43:05|0.02541757
19:43:06|0.02541757
19:43:07|0.02541764
19:43:08|0.02536544
19:43:09|0.02536544
19:43:11|0.02536544
19:43:12|0.02536544
19:43:13|0.02536545
19:43:15|0.02541669
19:43:15|0.02541669
19:43:16|0.02536545
19:43:17|0.0253656
19:43:18|0.0253656
19:43:19|0.0253656
19:43:21|0.02539999
19:43:22|0.02539999
19:43:23|0.02542479
19:43:25|0.0254247
19:43:25|0.0254247
19:43:26|0.02542454
19:43:27|0.02542454
19:43:28|0.02542454
19:43:29|0.02542454
19:43:30|0.0254
19:43:31|0.02536834
19:43:32|0.02536839
19:43:33|0.02536847
19:43:34|0.02536847
19:43:35|0.02536848
19:43:36|0.02536848
19:43:38|0.02536848
19:43:39|0.02542329
19:43:39|0.02542313
19:43:41|0.02536849
19:43:41|0.02542308
19:43:43|0.02542298
19:43:44|0.02542298
19:43:44|0.0254229
19:43:46|0.02542288
19:43:47|0.02542288
19:43:48|0.02542288
19:43:48|0.02542288
19:43:51|0.02537788
19:43:52|0.02537771
19:43:53|0.02537771
19:43:54|0.02536971
19:43:55|0.02536971
19:43:56|0.02536971
19:43:57|0.02536971
19:43:58|0.02537788
19:43:58|0.02537788
19:44:00|0.02537771
19:44:00|0.02537771
19:44:02|0.02536971
19:44:02|0.02536975
19:44:04|0.02536975
19:44:05|0.02536981
19:44:06|0.02536981
19:44:07|0.02542104
19:44:08|0.02537586
19:44:10|0.02537778
19:44:11|0.02542045
19:44:12|0.02542045
19:44:13|0.02537794
19:44:14|0.02537798
19:44:15|0.02537798
19:44:15|0.02537798
19:44:17|0.02537798
19:44:18|0.02537798
19:44:19|0.02537798
19:44:20|0.02537836
19:44:21|0.02537836
19:44:22|0.02541898
19:44:23|0.02541887
19:44:24|0.02541887
19:44:25|0.02542479
19:44:25|0.02542517
19:44:27|0.02541882
19:44:28|0.02542517
19:44:30|0.02542515
19:44:30|0.02542515
19:44:31|0.02542517
19:44:33|0.02542557
19:44:34|0.02542549
19:44:35|0.02542549
19:44:36|0.02539515
19:44:38|0.02539515
19:44:38|0.02542538
19:44:39|0.02542538
19:44:40|0.02540386
19:44:41|0.02539553
19:44:42|0.02539553
19:44:43|0.02539553
19:44:44|0.02538934
19:44:45|0.02538
19:44:47|0.02538001
19:44:48|0.02538001
19:44:48|0.02538001
19:44:49|0.02538
19:44:51|0.02538
19:44:53|0.02535003
19:44:53|0.02536998
19:44:54|0.02536998
19:44:56|0.02536037
19:44:58|0.02538
19:44:58|0.02538
19:44:59|0.02538
19:45:00|0.02538001
19:45:01|0.02539262
19:45:02|0.02539262
19:45:03|0.02538007
19:45:04|0.02538007
19:45:05|0.02537997
19:45:06|0.02537995
19:45:07|0.02539001
19:45:08|0.02539001
19:45:10|0.02539001
19:45:11|0.02538001
19:45:11|0.02538001
19:45:13|0.0253999
19:45:14|0.02537049
19:45:15|0.02537049
19:45:16|0.02538996
19:45:17|0.02537051
19:45:18|0.02537051
19:45:20|0.02536248
19:45:20|0.02535008
19:45:21|0.02535019
19:45:23|0.02535027
19:45:24|0.02537
19:45:24|0.02537
19:45:26|0.02537
19:45:26|0.0253546
19:45:27|0.0253546
19:45:29|0.0253546
19:45:30|0.02535665
19:45:31|0.02535665
19:45:33|0.02538856
19:45:33|0.02538424
19:45:34|0.02535651
19:45:35|0.02535651
19:45:36|0.02535632
19:45:37|0.02535632
19:45:38|0.02535632
19:45:39|0.02535632
19:45:40|0.02535632
19:45:41|0.02535009
19:45:42|0.02535
19:45:43|0.02535
19:45:44|0.02538421
19:45:45|0.02535
19:45:46|0.02535
19:45:47|0.02535
19:45:48|0.02535002
19:45:49|0.02535002
19:45:50|0.02535002
19:45:51|0.02535002
19:45:52|0.02538319
19:45:54|0.02538319
19:45:55|0.02538319
19:45:57|0.02535002
19:45:58|0.02535002
19:45:58|0.02535002
19:46:00|0.02538424
19:46:01|0.02535007
19:46:02|0.02535007
19:46:04|0.02535007
19:46:05|0.02535007
19:46:06|0.02535007
19:46:07|0.02535007
19:46:08|0.02535007
19:46:09|0.02535007
19:46:10|0.02538137
19:46:12|0.02535337
19:46:12|0.02535337
19:46:14|0.02535003
19:46:16|0.02535003
19:46:16|0.02535003
19:46:17|0.02535003
19:46:18|0.02535003
19:46:19|0.02535003
19:46:20|0.02535003
19:46:21|0.02535003
19:46:23|0.02535003
19:46:23|0.02535003
19:46:25|0.02535003
19:46:25|0.02535003
19:46:26|0.02535003
19:46:27|0.02535003
19:46:29|0.02535003
19:46:29|0.02535003
19:46:31|0.02535003
19:46:31|0.02535003
19:46:33|0.02535003
19:46:33|0.02535003
19:46:34|0.02535003
19:46:36|0.02535003
19:46:37|0.02535003
19:46:37|0.02538424
19:46:38|0.02538424
19:46:39|0.02535011
19:46:40|0.02538424
19:46:41|0.0254
19:46:42|0.0254
19:46:43|0.0254
19:46:44|0.0254
19:46:45|0.0254
19:46:46|0.02535022
19:46:47|0.02531311
19:46:48|0.02531354
19:46:50|0.02524001
19:46:50|0.02522865
19:46:51|0.0252125
19:46:52|0.02525029
19:46:54|0.02519892
19:46:54|0.02512043
19:46:56|0.02512043
19:46:57|0.02506289
19:46:58|0.02506289
19:47:00|0.02506289
19:47:01|0.02506289
19:47:02|0.02509705
19:47:03|0.02506313
19:47:04|0.02509676
19:47:05|0.02509676
19:47:06|0.02506323
19:47:07|0.02509482
19:47:09|0.02509482
19:47:10|0.02509482
19:47:11|0.02509675
19:47:13|0.02511336
19:47:14|0.02509706
19:47:15|0.02509706
19:47:16|0.02517519
19:47:17|0.02518039
19:47:18|0.02518039
19:47:19|0.02518039
19:47:20|0.02518039
19:47:21|0.02518039
19:47:22|0.02518973
19:47:23|0.02518973
19:47:24|0.02518973
19:47:25|0.02519893
19:47:26|0.02519892
19:47:27|0.02519892
19:47:28|0.02519892
19:47:29|0.02519892
19:47:30|0.02519892
19:47:31|0.02521463
19:47:32|0.02520016
19:47:33|0.02520016
19:47:34|0.02520016
19:47:35|0.02520016
19:47:36|0.02520016
19:47:37|0.02520016
19:47:38|0.02520016
19:47:39|0.0252375
19:47:40|0.02524998
19:47:41|0.02524998
19:47:42|0.02524998
19:47:43|0.02524998
19:47:44|0.02524998
19:47:45|0.02524999
19:47:46|0.02524999
19:47:47|0.02524999
19:47:48|0.02524999
19:47:49|0.02524999
19:47:50|0.02524999
19:47:51|0.02524999
19:47:53|0.02521851
19:47:53|0.02524964
19:47:54|0.02524998
19:47:55|0.0252176
19:47:56|0.0252176
19:47:58|0.0252498
19:48:00|0.0252498
19:48:00|0.0252498
19:48:02|0.02524971
19:48:03|0.02524971
19:48:04|0.02524971
19:48:06|0.02524921
19:48:06|0.02524921
19:48:08|0.02524921
19:48:09|0.02524921
19:48:10|0.02524921
19:48:12|0.02524921
19:48:13|0.02524921
19:48:14|0.02521763
19:48:15|0.02524849
19:48:17|0.02524849
19:48:17|0.02524849
19:48:18|0.02524849
19:48:20|0.02519892
19:48:20|0.02519892
19:48:21|0.02519892
19:48:22|0.02519892
19:48:23|0.02519892
19:48:24|0.02519892
19:48:25|0.02519892
19:48:26|0.02519892
19:48:27|0.0252176
19:48:28|0.0252176
19:48:29|0.0252176
19:48:30|0.0252176
19:48:31|0.0252176
19:48:32|0.0252176
19:48:33|0.02519892
19:48:34|0.02519892
19:48:35|0.02519892
19:48:36|0.02519892
19:48:37|0.02516395
19:48:38|0.02519892
19:48:39|0.02519892
19:48:40|0.02519892
19:48:41|0.02519892
19:48:42|0.02519892
19:48:43|0.02519606
19:48:44|0.02519606
19:48:45|0.02519606
19:48:46|0.0251481
19:48:47|0.02514812
19:48:48|0.0251375
19:48:49|0.0251375
19:48:50|0.0251125
19:48:51|0.02507896
19:48:53|0.02507896
19:48:53|0.02507894
19:48:55|0.02507897
19:48:57|0.02507896
19:48:57|0.02506386
19:48:58|0.02507896
19:48:59|0.02506097
19:49:01|0.02506097
19:49:03|0.02506097
19:49:04|0.02504
19:49:05|0.02504
19:49:06|0.02504
19:49:08|0.02504
19:49:08|0.02504
19:49:09|0.02504
19:49:10|0.02503999
19:49:12|0.02502742
19:49:14|0.02503988
19:49:15|0.02507285
19:49:15|0.02507897
19:49:16|0.02507897
19:49:18|0.02505869
19:49:18|0.02505869
19:49:20|0.02506029
19:49:20|0.02505992
19:49:22|0.02505992
19:49:22|0.02505992
19:49:23|0.02504071
19:49:24|0.02505992
19:49:25|0.02505992
19:49:26|0.02505992
19:49:27|0.02505992
19:49:28|0.02505992
19:49:29|0.02505992
19:49:30|0.02505992
19:49:31|0.02505992
19:49:33|0.02505992
19:49:33|0.02505992
19:49:35|0.02507846
19:49:36|0.02505992
19:49:37|0.02505992
19:49:38|0.02505992
19:49:39|0.02507832
19:49:40|0.02505992
19:49:41|0.02505992
19:49:42|0.02505992
19:49:43|0.02505992
19:49:44|0.02505992
19:49:45|0.02505992
19:49:47|0.02505992
19:49:48|0.02505992
19:49:49|0.02505992
19:49:51|0.02505993
19:49:51|0.02505993
19:49:52|0.02505995
19:49:53|0.025079
19:49:54|0.025079
19:49:56|0.025079
19:49:57|0.025079
19:49:59|0.02511262
19:49:59|0.02511262
19:50:00|0.02512043
19:50:02|0.02512144
19:50:03|0.02513157
19:50:04|0.02513157
19:50:04|0.02511264
19:50:06|0.02511264
19:50:07|0.02511264
19:50:08|0.02511264
19:50:09|0.02511991
19:50:10|0.02511264
19:50:11|0.02511264
19:50:12|0.02511264
19:50:13|0.02511264
19:50:14|0.02511291
19:50:15|0.02511291
19:50:16|0.02511291
19:50:17|0.02511291
19:50:18|0.02511291
19:50:19|0.02515829
19:50:20|0.02515829
19:50:21|0.02515829
19:50:22|0.02515829
19:50:23|0.02515829
19:50:24|0.02515829
19:50:25|0.02515829
19:50:26|0.02512073
19:50:27|0.02512073
19:50:28|0.02512073
19:50:29|0.02512073
19:50:30|0.02512073
19:50:31|0.02512073
19:50:32|0.02512073
19:50:33|0.02512073
19:50:34|0.02512073
19:50:35|0.02512095
19:50:36|0.02512095
19:50:37|0.02512096
19:50:38|0.02512096
19:50:39|0.02512096
19:50:40|0.02512096
19:50:41|0.02512096
19:50:42|0.02512157
19:50:43|0.02512157
19:50:44|0.02512157
19:50:45|0.02512157
19:50:46|0.02512157
19:50:47|0.02512157
19:50:48|0.02512157
19:50:49|0.02512157
19:50:50|0.02512245
19:50:51|0.02512245
19:50:52|0.02512245
19:50:53|0.02512245
19:50:54|0.02512245
19:50:55|0.02512245
19:50:56|0.02512245
19:50:58|0.02512245
19:50:58|0.02512245
19:51:00|0.02512245
19:51:02|0.02512245
19:51:02|0.02512245
19:51:04|0.02515458
19:51:05|0.02515465
19:51:06|0.02515465
19:51:07|0.02515465
19:51:08|0.02515465
19:51:09|0.02515465
19:51:10|0.02515465
19:51:12|0.02515465
19:51:13|0.02515458
19:51:14|0.02515458
19:51:15|0.02512245
19:51:17|0.02512245
19:51:17|0.02512245
19:51:18|0.02512245
19:51:19|0.02512245
19:51:21|0.0251539
19:51:22|0.0251539
19:51:23|0.0251539
19:51:23|0.02512245
19:51:24|0.02512245
19:51:26|0.0251535
19:51:27|0.02512246
19:51:27|0.02512246
19:51:28|0.02512246
19:51:29|0.02512246
19:51:31|0.02512245
19:51:32|0.02511291
19:51:33|0.02511291
19:51:34|0.02511291
19:51:35|0.02511291
19:51:36|0.02511291
19:51:37|0.02511291
19:51:39|0.02511291
19:51:40|0.02511291
19:51:40|0.02512246
19:51:42|0.02512
19:51:43|0.02511292
19:51:43|0.02511292
19:51:44|0.02511292
19:51:45|0.02512264
19:51:47|0.02512264
19:51:48|0.02512264
19:51:49|0.02511291
19:51:49|0.02511291
19:51:50|0.02511291
19:51:51|0.0251
19:51:52|0.02508475
19:51:53|0.02508475
19:51:55|0.02507644
19:51:55|0.02507644
19:51:56|0.02507644
19:51:58|0.02507644
19:51:59|0.02507887
19:52:00|0.02507887
19:52:01|0.02507887
19:52:02|0.02507842
19:52:04|0.02507842
19:52:04|0.02507842
19:52:06|0.02507842
19:52:07|0.02507842
19:52:09|0.02507842
19:52:10|0.02507842
19:52:11|0.02507842
19:52:12|0.02507842
19:52:13|0.02507846
19:52:15|0.02507507
19:52:16|0.02507507
19:52:16|0.02507507
19:52:17|0.02507507
19:52:18|0.02507507
19:52:20|0.02505992
19:52:21|0.0250721
19:52:21|0.0250721
19:52:23|0.0250721
19:52:24|0.0250721
19:52:25|0.0250721
19:52:26|0.0250721
19:52:27|0.0250721
19:52:27|0.0250721
19:52:28|0.02507215
19:52:29|0.02507215
19:52:31|0.02510759
19:52:32|0.02510759
19:52:33|0.02510759
19:52:34|0.02510759
19:52:34|0.02510759
19:52:36|0.02507219
19:52:36|0.02507219
19:52:37|0.02507219
19:52:38|0.02507219
19:52:39|0.02509486
19:52:41|0.02509486
19:52:42|0.02509486
19:52:43|0.02509486
19:52:44|0.02509486
19:52:45|0.02509729
19:52:46|0.02509729
19:52:47|0.02509729
19:52:48|0.02509729
19:52:49|0.02509729
19:52:50|0.02510406
19:52:51|0.02510406
19:52:52|0.02511335
19:52:53|0.02511335
19:52:54|0.02511335
19:52:55|0.02511336
19:52:56|0.02511336
19:52:57|0.02511336
19:52:58|0.02511336
19:52:59|0.02511731
19:53:01|0.02511731
19:53:02|0.02511731
19:53:03|0.02511731
19:53:04|0.02511731
19:53:05|0.02511731
19:53:07|0.02508797
19:53:08|0.02508799
19:53:09|0.02508799
19:53:09|0.02508799
19:53:10|0.02508799
19:53:12|0.02508799
19:53:12|0.02508799
19:53:13|0.02508799
19:53:14|0.02507933
19:53:16|0.02507933
19:53:16|0.02507928
19:53:18|0.02507928
19:53:19|0.02507209
19:53:20|0.02507209
19:53:21|0.02507209
19:53:22|0.02507209
19:53:23|0.02506289
19:53:24|0.02506289
19:53:24|0.02505992
19:53:25|0.02505992
19:53:27|0.02505992
19:53:27|0.02505992
19:53:29|0.02507208
19:53:29|0.02507208
19:53:30|0.02508533
19:53:32|0.02508531
19:53:33|0.02508531
19:53:34|0.025068
19:53:35|0.02505303
19:53:37|0.02505303
19:53:37|0.02505303
19:53:38|0.02505303
19:53:40|0.02505
19:53:40|0.02503988
19:53:42|0.02503988
19:53:42|0.025053
19:53:44|0.02503989
19:53:44|0.02503997
19:53:46|0.02503997
19:53:47|0.02503997
19:53:48|0.02503997
19:53:48|0.02503997
19:53:49|0.02503997
19:53:51|0.02503997
19:53:51|0.02503997
19:53:52|0.02505303
19:53:54|0.02505303
19:53:54|0.02505303
19:53:55|0.02505303
19:53:57|0.02505303
19:53:57|0.02503996
19:53:58|0.02507385
19:53:59|0.02507385
19:54:00|0.02507385
19:54:02|0.02503988
19:54:04|0.02507337
19:54:05|0.02507337
19:54:06|0.02507337
19:54:06|0.02507337
19:54:07|0.02507337
19:54:08|0.02506991
19:54:10|0.02504115
19:54:12|0.02504115
19:54:14|0.02504115
19:54:14|0.02504115
19:54:15|0.02504115
19:54:16|0.02504145
19:54:17|0.02504145
19:54:18|0.02504145
19:54:19|0.02504145
19:54:20|0.02504145
19:54:21|0.02504145
19:54:22|0.02504145
19:54:23|0.02504145
19:54:24|0.02504145
19:54:25|0.02504145
19:54:26|0.02504145
19:54:27|0.02504145
19:54:28|0.02504145
19:54:29|0.02504145
19:54:30|0.02504145
19:54:31|0.02504145
19:54:32|0.02504145
19:54:33|0.02504145
19:54:34|0.02504145
19:54:35|0.02504145
19:54:36|0.02504145
19:54:37|0.02504145
19:54:38|0.02504145
19:54:39|0.02504145
19:54:41|0.02511291
19:54:42|0.02511291
19:54:43|0.02511291
19:54:44|0.02511291
19:54:45|0.02511291
19:54:45|0.02511007
19:54:46|0.02511007
19:54:47|0.02511007
19:54:49|0.02511007
19:54:49|0.02511007
19:54:50|0.02510932
19:54:52|0.02510932
19:54:53|0.02505559
19:54:54|0.02505559
19:54:55|0.02505559
19:54:56|0.02505559
19:54:57|0.02505559
19:54:58|0.02505559
19:54:58|0.02505559
19:54:59|0.02511236
19:55:01|0.02511236
19:55:01|0.02511236
19:55:03|0.02511236
19:55:05|0.02510595
19:55:05|0.02510595
19:55:06|0.02510595
19:55:07|0.02510595
19:55:09|0.02510595
19:55:11|0.02510595
19:55:11|0.02510595
19:55:12|0.02509833
19:55:13|0.02509833
19:55:14|0.02509833
19:55:16|0.02509833
19:55:18|0.02509812
19:55:18|0.02509812
19:55:19|0.02509812
19:55:20|0.02509812
19:55:22|0.02509812
19:55:23|0.02509812
19:55:23|0.02509812
19:55:25|0.02509812
19:55:26|0.02509812
19:55:27|0.02509766
19:55:28|0.02506439
19:55:29|0.02506439
19:55:29|0.02506439
19:55:31|0.02506439
19:55:32|0.02506439
19:55:33|0.02506562
19:55:33|0.02506562
19:55:34|0.02511291
19:55:36|0.02511291
19:55:37|0.02511291
19:55:38|0.02511291
19:55:39|0.02511291
19:55:40|0.02506703
19:55:41|0.02506703
19:55:41|0.02506703
19:55:42|0.02506703
19:55:43|0.02506703
19:55:45|0.02506703
19:55:46|0.02506703
19:55:47|0.02506889
19:55:47|0.02506889
19:55:49|0.02506889
19:55:50|0.02506889
19:55:51|0.02506889
19:55:52|0.02506889
19:55:53|0.02511291
19:55:54|0.02511291
19:55:55|0.02511291
19:55:56|0.02511291
19:55:57|0.0251135
19:55:58|0.0251135
19:55:58|0.0251135
19:55:59|0.02512
19:56:00|0.02512
19:56:02|0.02511291
19:56:03|0.02511291
19:56:04|0.02511291
19:56:06|0.025124
19:56:07|0.02513157
19:56:08|0.02513157
19:56:10|0.02513157
19:56:10|0.02511384
19:56:11|0.02510158
19:56:12|0.02510158
19:56:13|0.02510158
19:56:14|0.02510158
19:56:15|0.02510158
19:56:16|0.02510556
19:56:17|0.02510556
19:56:18|0.02510556
19:56:19|0.02510556
19:56:20|0.02510556
19:56:21|0.02510556
19:56:22|0.02510556
19:56:23|0.02509912
19:56:24|0.02509912
19:56:25|0.02509912
19:56:26|0.02512326
19:56:27|0.02512326
19:56:28|0.02512326
19:56:30|0.02515
19:56:30|0.02513172
19:56:32|0.02513172
19:56:32|0.02513172
19:56:34|0.02513172
19:56:36|0.02513165
19:56:36|0.02513165
19:56:37|0.02517266
19:56:38|0.02517266
19:56:39|0.02517266
19:56:40|0.02517266
19:56:41|0.02517266
19:56:42|0.02517266
19:56:43|0.02519121
19:56:44|0.0252
19:56:45|0.0252
19:56:46|0.02517286
19:56:47|0.02517286
19:56:48|0.02517286
19:56:49|0.02517286
19:56:50|0.02517286
19:56:51|0.02517286
19:56:52|0.02517286
19:56:53|0.02519999
19:56:54|0.02519999
19:56:55|0.02519999
19:56:56|0.02519999
19:56:57|0.0251999
19:56:58|0.0251999
19:56:59|0.02519999
19:57:00|0.02519999
19:57:01|0.02519999
19:57:03|0.02519985
19:57:04|0.0251997
19:57:05|0.0251997
19:57:06|0.02515824
19:57:08|0.02515824
19:57:09|0.02515824
19:57:10|0.02515824
19:57:11|0.02515824
19:57:13|0.02519912
19:57:13|0.02519912
19:57:14|0.02519912
19:57:15|0.0251595
19:57:16|0.02515955
19:57:17|0.02515955
19:57:18|0.02515955
19:57:19|0.02515955
19:57:20|0.02515955
19:57:21|0.02516001
19:57:22|0.02515824
19:57:23|0.02514605
19:57:24|0.02514605
19:57:25|0.02514605
19:57:26|0.02513766
19:57:27|0.02513766
19:57:28|0.02513766
19:57:29|0.025124
19:57:30|0.02507894
19:57:31|0.02507894
19:57:32|0.02509891
19:57:33|0.02509891
19:57:34|0.02509882
19:57:36|0.02509882
19:57:36|0.02509855
19:57:37|0.02509855
19:57:38|0.02509855
19:57:39|0.02509855
19:57:41|0.02506703
19:57:41|0.02507504
19:57:43|0.02507504
19:57:43|0.02507501
19:57:45|0.02507501
19:57:46|0.02507501
19:57:47|0.02507501
19:57:49|0.02507492
19:57:49|0.02507492
19:57:50|0.02507492
19:57:51|0.02512043
19:57:52|0.02512043
19:57:53|0.02512043
19:57:54|0.02512043
19:57:55|0.02512043
19:57:56|0.02512043
19:57:57|0.02512043
19:57:58|0.02511336
19:57:59|0.02508733
19:58:00|0.02511334
19:58:01|0.02511334
19:58:02|0.02511334
19:58:04|0.02511334
19:58:06|0.02511336
19:58:07|0.02511336
19:58:08|0.02511336
19:58:08|0.02509511
19:58:10|0.02509511
19:58:11|0.02509528
19:58:12|0.02509528
19:58:13|0.02509528
19:58:14|0.02509528
19:58:16|0.02512012
19:58:16|0.02512012
19:58:18|0.02509591
19:58:19|0.02512032
19:58:20|0.02512032
19:58:21|0.02512032
19:58:22|0.02512032
19:58:23|0.02512032
19:58:24|0.02509509
19:58:25|0.02508002
19:58:26|0.02508002
19:58:27|0.02511954
19:58:28|0.02511954
19:58:29|0.02511954
19:58:30|0.02510931
19:58:31|0.02510931
19:58:32|0.02510931
19:58:33|0.02510931
19:58:34|0.02510931
19:58:36|0.02510891
19:58:37|0.02510906
19:58:38|0.02510906
19:58:38|0.02510906
19:58:40|0.02516912
19:58:40|0.025175
19:58:41|0.025175
19:58:43|0.025175
19:58:43|0.025175
19:58:44|0.025175
19:58:45|0.025175
19:58:46|0.0251842
19:58:47|0.0251842
19:58:48|0.0251842
19:58:49|0.0251842
19:58:50|0.0251842
19:58:52|0.0251842
19:58:53|0.0251842
19:58:53|0.0251842
19:58:54|0.0251842
19:58:55|0.02518835
19:58:57|0.02518835
19:58:57|0.02519091
19:58:58|0.02519091
19:59:00|0.02519091
19:59:01|0.02519091
19:59:02|0.0251773
19:59:03|0.025191
19:59:04|0.025191
19:59:06|0.02519123
19:59:08|0.02519099
19:59:09|0.02519099
19:59:10|0.02517093
19:59:11|0.02517093
19:59:13|0.02517093
19:59:14|0.02517093
19:59:14|0.02517093
19:59:15|0.02517093
19:59:16|0.02517093
19:59:17|0.02517093
19:59:20|0.02517093
19:59:20|0.02517093
19:59:21|0.02517093
19:59:22|0.02517093
19:59:23|0.02517093
19:59:25|0.02515008
19:59:26|0.02515008
19:59:27|0.02515008
19:59:27|0.02515008
19:59:29|0.02515008
19:59:30|0.02517093
19:59:30|0.02517093
19:59:31|0.02517093
19:59:32|0.02515047
19:59:35|0.02515047
19:59:35|0.02515047
19:59:36|0.02515047
19:59:37|0.02515059
19:59:38|0.02517089
19:59:40|0.02517089
19:59:40|0.02517089
19:59:42|0.02517089
19:59:42|0.02517089
19:59:44|0.02517089
19:59:45|0.02515078
19:59:45|0.02515078
19:59:47|0.02515078
19:59:48|0.02515078
19:59:49|0.02515078
19:59:50|0.02515078
19:59:50|0.02515078
19:59:51|0.02515078
19:59:54|0.02516838
19:59:54|0.02516838
19:59:55|0.02516
19:59:56|0.02516
19:59:57|0.02516
19:59:58|0.02516
19:59:59|0.02516
20:00:00|0.02516
20:00:01|0.02514
20:00:03|0.02514
20:00:04|0.02513157
20:00:05|0.02513157
20:00:07|0.02513157
20:00:07|0.02513157
20:00:09|0.02513157
20:00:10|0.02517093
20:00:11|0.02517093
20:00:12|0.02517093
20:00:12|0.02517093
20:00:14|0.02517093
20:00:16|0.02517093
20:00:16|0.02517093
20:00:17|0.02517093
20:00:18|0.02517093
20:00:19|0.02515957
20:00:21|0.02515957
20:00:22|0.02515957
20:00:23|0.02515957
20:00:24|0.02518421
20:00:25|0.02517093
20:00:26|0.02517093
20:00:27|0.02517093
20:00:28|0.02517093
20:00:29|0.02517093
20:00:30|0.02517093
20:00:31|0.02517093
20:00:32|0.02517093
20:00:32|0.02517093
20:00:34|0.02517093
20:00:35|0.02519912
20:00:36|0.02519912
20:00:37|0.02519912
20:00:38|0.02519
20:00:38|0.02519
20:00:40|0.02519
20:00:41|0.02519
20:00:42|0.02519
20:00:43|0.02519
20:00:44|0.02517286
20:00:45|0.02517286
20:00:47|0.02517286
20:00:47|0.02517286
20:00:49|0.02519471
20:00:50|0.02519471
20:00:51|0.02519471
20:00:52|0.02519471
20:00:53|0.02519471
20:00:54|0.02518999
20:00:55|0.0252299
20:00:57|0.02525
20:00:58|0.0252217
20:00:59|0.0252217
20:01:00|0.0252217
20:01:01|0.0252217
20:01:01|0.0252217
20:01:03|0.02525636
20:01:05|0.02525632
20:01:06|0.02525632
20:01:08|0.02525632
20:01:08|0.02525632
20:01:10|0.02525608
20:01:12|0.02525591
20:01:13|0.02525591
20:01:15|0.02525608
20:01:16|0.02525608
20:01:17|0.02525608
20:01:17|0.02525608
20:01:19|0.02525608
20:01:20|0.02525608
20:01:20|0.02525608
20:01:21|0.0252565
20:01:23|0.0252565
20:01:24|0.02526277
20:01:25|0.02526277
20:01:26|0.02526277
20:01:27|0.02526277
20:01:28|0.02526277
20:01:29|0.02526277
20:01:30|0.02526277
20:01:31|0.0252642
20:01:32|0.0252642
20:01:33|0.0252642
20:01:34|0.0252642
20:01:35|0.0252642
20:01:36|0.02526527
20:01:37|0.02526527
20:01:38|0.02526421
20:01:39|0.02526421
20:01:40|0.02526421
20:01:41|0.02526421
20:01:42|0.02526421
20:01:43|0.0252642
20:01:44|0.0252642
20:01:45|0.0252642
20:01:46|0.02527234
20:01:47|0.02527234
20:01:48|0.02527234
20:01:49|0.02527234
20:01:50|0.0252723
20:01:51|0.0252723
20:01:52|0.0252723
20:01:53|0.0252723
20:01:54|0.0252723
20:01:55|0.0252723
20:01:56|0.0252723
20:01:57|0.0252723
20:01:58|0.0252723
20:01:59|0.0252723
20:02:00|0.0252723
20:02:02|0.0252723
20:02:03|0.02527341
20:02:04|0.02527341
20:02:05|0.02527341
20:02:06|0.02527341
20:02:07|0.02527341
20:02:09|0.02527341
20:02:10|0.02527229
20:02:12|0.02527229
20:02:13|0.02527229
20:02:14|0.02527229
20:02:16|0.02527229
20:02:17|0.02527229
20:02:18|0.02527229
20:02:19|0.02527229
20:02:20|0.02527229
20:02:21|0.02524932
20:02:22|0.02524932
20:02:23|0.02524932
20:02:24|0.02524932
20:02:25|0.02524932
20:02:26|0.02524932
20:02:27|0.02524932
20:02:28|0.02522393
20:02:29|0.02522393
20:02:30|0.02522393
20:02:31|0.02522393
20:02:32|0.02521463
20:02:33|0.02521989
20:02:34|0.02521989
20:02:35|0.02521989
20:02:37|0.02521989
20:02:38|0.02521989
20:02:39|0.02519496
20:02:41|0.02519999
20:02:41|0.02519999
20:02:43|0.02519999
20:02:44|0.02519999
20:02:44|0.02519999
20:02:46|0.0252
20:02:47|0.0252
20:02:48|0.0252
20:02:49|0.0252
20:02:50|0.0252
20:02:51|0.0252
20:02:52|0.025171
20:02:53|0.025171
20:02:53|0.025171
20:02:54|0.025171
20:02:56|0.025171
20:02:57|0.02517093
20:02:58|0.02517093
20:02:59|0.02517093
20:03:00|0.02517093
20:03:01|0.02517093
20:03:02|0.02517093
20:03:02|0.02519882
20:03:04|0.02516061
20:03:05|0.0251375
20:03:06|0.02514999
20:03:07|0.02514999
20:03:08|0.02512156
20:03:10|0.02512156
20:03:11|0.02512156
20:03:12|0.0251375
20:03:13|0.0251375
20:03:14|0.0251375
20:03:15|0.0251375
20:03:17|0.02512153
20:03:17|0.02512153
20:03:19|0.02512153
20:03:20|0.02512153
20:03:21|0.02512153
20:03:22|0.02510371
20:03:23|0.02510371
20:03:24|0.02510371
20:03:25|0.02510371
20:03:26|0.02510371
20:03:27|0.02510371
20:03:28|0.02510371
20:03:29|0.02510371
20:03:30|0.02510371
20:03:31|0.02510371
20:03:32|0.02509358
20:03:33|0.02508474
20:03:34|0.02508474
20:03:36|0.02508474
20:03:36|0.02508474
20:03:37|0.02508474
20:03:39|0.02506999
20:03:39|0.02506289
20:03:41|0.02506289
20:03:42|0.02508467
20:03:42|0.0250629
20:03:44|0.02505676
20:03:44|0.02505152
20:03:45|0.02505152
20:03:46|0.02505152
20:03:47|0.02506283
20:03:49|0.02506283
20:03:50|0.02506283
20:03:50|0.02506281
20:03:52|0.02512001
20:03:53|0.02506289
20:03:54|0.02506238
20:03:55|0.02506219
20:03:55|0.02506197
20:03:57|0.02506283
20:03:58|0.02502839
20:03:59|0.02502839
20:04:00|0.02502839
20:04:01|0.02502839
20:04:02|0.02506289
20:04:03|0.02506267
20:04:04|0.02506267
20:04:05|0.02506267
20:04:06|0.02506269
20:04:07|0.02506999
20:04:08|0.02506999
20:04:09|0.02507003
20:04:11|0.02506289
20:04:12|0.02506289
20:04:13|0.02504889
20:04:14|0.02504889
20:04:15|0.02504889
20:04:16|0.02504889
20:04:17|0.02504889
20:04:18|0.02504889
20:04:19|0.02504888
20:04:20|0.02506657
20:04:21|0.02506657
20:04:23|0.02506657
20:04:23|0.02506657
20:04:24|0.02506657
20:04:26|0.02506636
20:04:27|0.02506636
20:04:27|0.02506636
20:04:28|0.02506636
20:04:30|0.02506636
20:04:30|0.02506636
20:04:31|0.02506619
20:04:32|0.02503403
20:04:34|0.02503403
20:04:35|0.02503403
20:04:36|0.02499996
20:04:36|0.02499982
20:04:38|0.02499982
20:04:39|0.02499982
20:04:40|0.02499982
20:04:41|0.02499982
20:04:42|0.02499981
20:04:42|0.02499981
20:04:43|0.02497521
20:04:44|0.02497521
20:04:45|0.02497521
20:04:47|0.02497547
20:04:47|0.02497547
20:04:49|0.02497613
20:04:49|0.02497613
20:04:51|0.0249263
20:04:51|0.02492106
20:04:52|0.02496457
20:04:53|0.02496457
20:04:55|0.02492109
20:04:56|0.02492109
20:04:56|0.02492109
20:04:58|0.02492109
20:04:59|0.02492109
20:04:59|0.02492109
20:05:01|0.02491741
20:05:01|0.02492
20:05:02|0.02491996
20:05:03|0.02491993
20:05:04|0.02491993
20:05:05|0.02491993
20:05:07|0.02491993
20:05:08|0.02491993
20:05:09|0.0249211
20:05:09|0.02490905
20:05:11|0.02490905
20:05:13|0.02490905
20:05:14|0.02490905
20:05:15|0.02490905
20:05:16|0.02490905
20:05:17|0.02490625
20:05:19|0.02490713
20:05:19|0.02486927
20:05:21|0.02486927
20:05:21|0.02486927
20:05:23|0.02486927
20:05:24|0.02489041
20:05:26|0.02487759
20:05:26|0.0248776
20:05:28|0.0248776
20:05:28|0.0248776
20:05:29|0.02489041
20:05:30|0.02489041
20:05:32|0.02489041
20:05:32|0.024875
20:05:33|0.024875
20:05:34|0.02487499
20:05:36|0.02487904
20:05:37|0.02485088
20:05:38|0.02489036
20:05:39|0.02489036
20:05:40|0.02489036
20:05:41|0.02489036
20:05:42|0.0248435
20:05:43|0.02486926
20:05:44|0.02486927
20:05:45|0.02490427
20:05:46|0.02492
20:05:47|0.02493934
20:05:48|0.02495658
20:05:49|0.02495862
20:05:50|0.02496223
20:05:52|0.02496248
20:05:52|0.024975
20:05:54|0.02497864
20:05:55|0.02495668
20:05:55|0.024975
20:05:57|0.02497501
20:05:57|0.02496284
20:05:58|0.02496284
20:05:59|0.02496284
20:06:00|0.02496284
20:06:01|0.02496284
20:06:03|0.02496284
20:06:03|0.02496284
20:06:05|0.02496284
20:06:06|0.02497865
20:06:06|0.02497865
20:06:08|0.02497501
20:06:08|0.02496518
20:06:09|0.02496519
20:06:11|0.02496519
20:06:12|0.02497501
20:06:13|0.02497501
20:06:14|0.02497501
20:06:15|0.02497501
20:06:17|0.02497501
20:06:18|0.02496286
20:06:19|0.02496286
20:06:20|0.02496286
20:06:21|0.02496286
20:06:22|0.02496286
20:06:23|0.02496286
20:06:24|0.02496286
20:06:25|0.02496286
20:06:26|0.02496286
20:06:27|0.02496286
20:06:28|0.02496286
20:06:29|0.02496286
20:06:30|0.02496286
20:06:31|0.02496286
20:06:32|0.02496286
20:06:33|0.02496285
20:06:34|0.02498973
20:06:35|0.02498973
20:06:36|0.02498973
20:06:37|0.02498881
20:06:38|0.02498881
20:06:39|0.02498881
20:06:41|0.02498881
20:06:41|0.02498881
20:06:43|0.02495721
20:06:44|0.02498866
20:06:44|0.02498866
20:06:46|0.02495183
20:06:47|0.02496209
20:06:47|0.02496209
20:06:48|0.02496209
20:06:49|0.0249193
20:06:51|0.0249193
20:06:51|0.0249193
20:06:53|0.0249193
20:06:53|0.02490006
20:06:55|0.02490006
20:06:55|0.02490006
20:06:56|0.02490006
20:06:58|0.02490006
20:06:59|0.0249
20:07:00|0.02487415
20:07:01|0.02496546
20:07:02|0.02495001
20:07:03|0.02495001
20:07:04|0.02495001
20:07:05|0.02495001
20:07:07|0.02495001
20:07:08|0.02495001
20:07:09|0.02495001
20:07:09|0.02496936
20:07:10|0.02495
20:07:12|0.02496546
20:07:14|0.02496546
20:07:14|0.02496546
20:07:15|0.02496546
20:07:17|0.02496546
20:07:19|0.02496546
20:07:20|0.02496546
20:07:22|0.02495
20:07:23|0.02495
20:07:24|0.02495
20:07:25|0.02495
20:07:26|0.02495
20:07:28|0.02495
20:07:28|0.02495
20:07:30|0.02495
20:07:32|0.02495
20:07:32|0.02495
20:07:33|0.02495
20:07:34|0.02495
20:07:35|0.02495
20:07:36|0.02495
20:07:37|0.02495
20:07:38|0.02495
20:07:39|0.02495
20:07:40|0.02495
20:07:42|0.02495
20:07:42|0.02495
20:07:43|0.02493154
20:07:44|0.02488817
20:07:45|0.02495
20:07:46|0.02489758
20:07:47|0.02489022
20:07:48|0.02489022
20:07:49|0.02489022
20:07:50|0.02489022
20:07:51|0.02489022
20:07:52|0.02489022
20:07:53|0.02489022
20:07:54|0.02489452
20:07:55|0.02489453
20:07:56|0.02489453
20:07:57|0.02489452
20:07:58|0.02489452
20:07:59|0.02489452
20:08:00|0.02489452
20:08:01|0.02489452
20:08:02|0.02489452
20:08:03|0.02489452
20:08:04|0.02489452
20:08:05|0.02489452
20:08:06|0.02489452
20:08:07|0.02489452
20:08:08|0.02489452
20:08:09|0.02489452
20:08:10|0.02489452
20:08:11|0.02489452
20:08:12|0.02489025
20:08:13|0.02489025
20:08:14|0.02489025
20:08:15|0.02489025
20:08:17|0.02489027
20:08:18|0.02489027
20:08:19|0.02489027
20:08:20|0.02491905
20:08:21|0.02489052
20:08:22|0.02489052
20:08:23|0.024919
20:08:24|0.024919
20:08:25|0.02491903
20:08:26|0.02492946
20:08:27|0.02492946
20:08:28|0.02496223
20:08:29|0.02496223
20:08:30|0.02496223
20:08:31|0.02494384
20:08:32|0.02496933
20:08:33|0.02496933
20:08:34|0.0249692
20:08:35|0.0249692
20:08:36|0.0249692
20:08:37|0.0249692
20:08:38|0.0249692
20:08:39|0.0249692
20:08:40|0.0249692
20:08:41|0.0249692
20:08:42|0.02494456
20:08:43|0.02494456
20:08:44|0.02496848
20:08:45|0.02496848
20:08:46|0.02494462
20:08:47|0.02494464
20:08:48|0.02494464
20:08:49|0.02494464
20:08:50|0.02494464
20:08:51|0.02494464
20:08:52|0.02494464
20:08:53|0.02494464
20:08:54|0.02494464
20:08:55|0.02494464
20:08:56|0.02493332
20:08:57|0.02493332
20:08:58|0.02496729
20:08:59|0.02494462
20:09:00|0.02494462
20:09:01|0.02494462
20:09:02|0.02494462
20:09:03|0.02494462
20:09:04|0.02494462
20:09:05|0.02494464
20:09:06|0.02494464
20:09:07|0.02494464
20:09:08|0.02494464
20:09:09|0.02494464
20:09:10|0.02494464
20:09:11|0.02494464
20:09:12|0.02494464
20:09:13|0.02492633
20:09:14|0.02492633
20:09:16|0.02493149
20:09:17|0.02493149
20:09:18|0.02493149
20:09:19|0.02493149
20:09:20|0.02493149
20:09:21|0.02492638
20:09:22|0.02492638
20:09:23|0.02492638
20:09:24|0.02494463
20:09:26|0.02496064
20:09:26|0.02496064
20:09:27|0.02496064
20:09:28|0.02496064
20:09:30|0.02496064
20:09:30|0.02492946
20:09:32|0.02492946
20:09:33|0.02492946
20:09:34|0.02492946
20:09:35|0.02492946
20:09:37|0.02492946
20:09:38|0.02492946
20:09:39|0.02492946
20:09:40|0.02495946
20:09:41|0.02495946
20:09:42|0.02491205
20:09:43|0.02492946
20:09:44|0.02492946
20:09:45|0.02492946
20:09:46|0.02492946
20:09:47|0.02492946
20:09:48|0.02492946
20:09:49|0.02491205
20:09:50|0.02491205
20:09:51|0.02491205
20:09:52|0.02491205
20:09:53|0.02491206
20:09:54|0.0249
20:09:55|0.0249
20:09:56|0.0249
20:09:57|0.0249
20:09:58|0.0249
20:09:59|0.0249
20:10:00|0.0249
20:10:01|0.0249
20:10:02|0.0248825
20:10:03|0.0248825
20:10:04|0.0248825
20:10:05|0.0248825
20:10:06|0.02486198
20:10:07|0.02486198
20:10:09|0.02486198
20:10:10|0.02486198
20:10:11|0.0248375
20:10:12|0.0248375
20:10:13|0.0248375
20:10:14|0.0248375
20:10:15|0.0248375
20:10:16|0.02483749
20:10:18|0.024832
20:10:19|0.024832
20:10:20|0.024832
20:10:21|0.02479835
20:10:22|0.02484334
20:10:23|0.02484334
20:10:24|0.02480312
20:10:25|0.02479835
20:10:26|0.02482454
20:10:27|0.0248075
20:10:28|0.02480002
20:10:29|0.0248
20:10:30|0.02480001
20:10:31|0.02480001
20:10:33|0.02480001
20:10:34|0.02480002
20:10:35|0.02479704
20:10:35|0.02479704
20:10:37|0.02479704
20:10:38|0.02479704
20:10:39|0.02479704
20:10:40|0.02480753
20:10:41|0.02480753
20:10:42|0.02480753
20:10:44|0.02493243
20:10:45|0.02487003
20:10:45|0.02487003
20:10:47|0.02489494
20:10:48|0.02489494
20:10:48|0.02489494
20:10:50|0.02489494
20:10:51|0.02489494
20:10:52|0.02489494
20:10:52|0.02489494
20:10:54|0.02489494
20:10:54|0.0248993
20:10:55|0.0248993
20:10:56|0.02489932
20:10:58|0.02489932
20:10:59|0.02489932
20:11:00|0.02489932
20:11:01|0.02493154
20:11:01|0.02493154
20:11:02|0.02493154
20:11:04|0.02493154
20:11:04|0.02493154
20:11:06|0.02493154
20:11:07|0.02493154
20:11:08|0.02493154
20:11:09|0.02493141
20:11:10|0.02493141
20:11:11|0.02493141
20:11:12|0.02493141
20:11:13|0.02493243
20:11:14|0.02493243
20:11:15|0.02493243
20:11:16|0.02493243
20:11:18|0.02493243
20:11:19|0.02493243
20:11:20|0.02493243
20:11:21|0.02493243
20:11:22|0.02493243
20:11:23|0.02490155
20:11:24|0.02490155
20:11:25|0.024899
20:11:27|0.024899
20:11:27|0.024899
20:11:28|0.024899
20:11:29|0.02492962
20:11:31|0.02492962
20:11:31|0.02492962
20:11:33|0.02492962
20:11:34|0.02492962
20:11:35|0.02492962
20:11:36|0.02492962
20:11:37|0.02492962
20:11:39|0.02492962
20:11:39|0.02493243
20:11:40|0.02490276
20:11:41|0.02490276
20:11:42|0.02490276
20:11:43|0.02490276
20:11:44|0.02490276
20:11:45|0.02490276
20:11:46|0.02491997
20:11:47|0.02491997
20:11:48|0.02489221
20:11:50|0.02489221
20:11:50|0.02489221
20:11:51|0.02489221
20:11:52|0.02489221
20:11:53|0.02490263
20:11:54|0.02490263
20:11:56|0.02490263
20:11:57|0.02490263
20:11:57|0.02490263
20:11:58|0.02490263
20:11:59|0.02490263
20:12:01|0.02490263
20:12:01|0.02489221
20:12:02|0.02489221
20:12:03|0.02489221
20:12:04|0.02489221
20:12:05|0.02490262
20:12:07|0.02490262
20:12:08|0.02490262
20:12:08|0.02490262
20:12:10|0.02491459
20:12:10|0.02491459
20:12:12|0.02491459
20:12:13|0.02491459
20:12:13|0.02491998
20:12:14|0.02491998
20:12:15|0.02491998
20:12:17|0.02491998
20:12:18|0.02491998
20:12:19|0.02491998
20:12:20|0.02491998
20:12:22|0.02491998
20:12:23|0.02490263
20:12:24|0.02490263
20:12:25|0.02489413
20:12:27|0.02489424
20:12:27|0.02489424
20:12:29|0.02491995
20:12:30|0.02491995
20:12:31|0.02491995
20:12:32|0.02491995
20:12:34|0.02491995
20:12:34|0.02491995
20:12:36|0.02491995
20:12:37|0.02491998
20:12:38|0.02492
20:12:39|0.02494463
20:12:40|0.02490781
20:12:41|0.02490781
20:12:42|0.02496223
20:12:44|0.02496223
20:12:44|0.02493662
20:12:46|0.02493662
20:12:46|0.02493662
20:12:47|0.02493662
20:12:49|0.02493662
20:12:49|0.02493662
20:12:51|0.02496223
20:12:52|0.02496223
20:12:53|0.02496223
20:12:54|0.02496223
20:12:55|0.02496223
20:12:57|0.02496223
20:12:58|0.02496223
20:12:58|0.02496223
20:13:00|0.02496942
20:13:00|0.02496943
20:13:01|0.02496943
20:13:02|0.02496943
20:13:03|0.02496943
20:13:04|0.02497368
20:13:06|0.02497368
20:13:06|0.02497368
20:13:07|0.02497368
20:13:09|0.02497368
20:13:09|0.02497368
20:13:11|0.02497368
20:13:11|0.02497368
20:13:13|0.02497368
20:13:13|0.024975
20:13:14|0.024975
20:13:16|0.02499045
20:13:16|0.02499045
20:13:18|0.02499999
20:13:19|0.02499999
20:13:20|0.02499999
20:13:21|0.02499999
20:13:22|0.02499999
20:13:24|0.02497478
20:13:25|0.02497478
20:13:25|0.02497478
20:13:26|0.02497478
20:13:28|0.02497478
20:13:28|0.02497478
20:13:29|0.02497478
20:13:31|0.02497478
20:13:32|0.02497478
20:13:32|0.02497478
20:13:33|0.02499999
20:13:34|0.025
20:13:36|0.025
20:13:36|0.02500909
20:13:38|0.02500909
20:13:39|0.02500909
20:13:40|0.02500909
20:13:41|0.02501251
20:13:42|0.02501251
20:13:42|0.02501251
20:13:43|0.02500909
20:13:45|0.02500909
20:13:46|0.02500909
20:13:47|0.02501792
20:13:47|0.02501792
20:13:48|0.02497479
20:13:49|0.02497479
20:13:50|0.02497479
20:13:51|0.02497479
20:13:53|0.02497479
20:13:54|0.02497479
20:13:55|0.02497479
20:13:56|0.02497479
20:13:56|0.0249748
20:13:57|0.02497496
20:13:58|0.02496223
20:14:00|0.02496223
20:14:01|0.02492125
20:14:01|0.02492139
20:14:03|0.02492139
20:14:04|0.02492139
20:14:05|0.02492139
20:14:06|0.02492194
20:14:07|0.02492194
20:14:08|0.02492194
20:14:09|0.02492194
20:14:10|0.02492194
20:14:11|0.02492194
20:14:12|0.02492194
20:14:13|0.02492194
20:14:14|0.02496045
20:14:15|0.02496045
20:14:16|0.02496045
20:14:17|0.02496045
20:14:18|0.02496045
20:14:19|0.02496045
20:14:21|0.02496045
20:14:21|0.02496048
20:14:23|0.02496048
20:14:23|0.02496048
20:14:25|0.02496046
20:14:26|0.02496046
20:14:27|0.02496046
20:14:28|0.02496046
20:14:29|0.02496046
20:14:30|0.02496046
20:14:31|0.02496046
20:14:33|0.02493988
20:14:34|0.02492166
20:14:35|0.02492166
20:14:36|0.02492166
20:14:37|0.02492166
20:14:38|0.02492166
20:14:39|0.02492166
20:14:40|0.02492166
20:14:40|0.02492166
20:14:41|0.02492166
20:14:43|0.02492141
20:14:43|0.02492141
20:14:45|0.02492141
20:14:46|0.02492141
20:14:46|0.02492166
20:14:47|0.02492166
20:14:49|0.02492166
20:14:49|0.02492166
20:14:50|0.02492166
20:14:52|0.02492166
20:14:52|0.02492168
20:14:53|0.02492168
20:14:55|0.02492168
20:14:55|0.02492168
20:14:57|0.02492168
20:14:58|0.02492185
20:14:59|0.02492185
20:15:01|0.02492185
20:15:02|0.02492185
20:15:03|0.02492185
20:15:04|0.02492169
20:15:05|0.02492169
20:15:06|0.02492169
20:15:07|0.02492169
20:15:08|0.02492169
20:15:09|0.02492169
20:15:10|0.02492169
20:15:11|0.02492169
20:15:12|0.02492169
20:15:13|0.02492185
20:15:14|0.02492185
20:15:15|0.02492185
20:15:16|0.0249219
20:15:17|0.0249219
20:15:18|0.02492185
20:15:19|0.02492185
20:15:20|0.02492185
20:15:22|0.02492185
20:15:22|0.02492186
20:15:24|0.02492187
20:15:26|0.02492187
20:15:27|0.02492187
20:15:27|0.02492187
20:15:28|0.02492187
20:15:29|0.02492187
20:15:31|0.02492187
20:15:31|0.02492187
20:15:32|0.02492187
20:15:33|0.02492187
20:15:35|0.02492187
20:15:35|0.02492187
20:15:36|0.0249477
20:15:38|0.0249477
20:15:39|0.0249477
20:15:40|0.02492187
20:15:41|0.02492187
20:15:42|0.02492187
20:15:43|0.02492187
20:15:44|0.02494675
20:15:45|0.02494675
20:15:46|0.02494675
20:15:47|0.02494675
20:15:48|0.02494675
20:15:49|0.02494668
20:15:50|0.02494668
20:15:51|0.02494668
20:15:52|0.02494668
20:15:53|0.02494668
20:15:54|0.02494668
20:15:55|0.02494668
20:15:56|0.02494668
20:15:57|0.02496
20:15:58|0.02496
20:15:59|0.02498869
20:16:00|0.02498866
20:16:01|0.02498866
20:16:02|0.02498866
20:16:03|0.02498866
20:16:04|0.02498866
20:16:05|0.02498866
20:16:06|0.02498866
20:16:07|0.0249888
20:16:08|0.0249888
20:16:09|0.0249888
20:16:11|0.0249888
20:16:12|0.0249888
20:16:13|0.0249888
20:16:13|0.0249888
20:16:15|0.0249888
20:16:16|0.0249888
20:16:17|0.0249888
20:16:17|0.0249888
20:16:18|0.0249888
20:16:19|0.02496272
20:16:21|0.02496272
20:16:21|0.02496272
20:16:22|0.02496272
20:16:24|0.02496272
20:16:25|0.02496272
20:16:27|0.02496272
20:16:27|0.02496272
20:16:28|0.02496272
20:16:29|0.02496272
20:16:30|0.02495799
20:16:32|0.02495799
20:16:33|0.02498863
20:16:34|0.02498863
20:16:35|0.02498863
20:16:37|0.02498863
20:16:38|0.02498863
20:16:39|0.02498863
20:16:40|0.02498863
20:16:41|0.02498863
20:16:43|0.02498863
20:16:43|0.02498863
20:16:45|0.02498863
20:16:46|0.02498863
20:16:46|0.02498863
20:16:47|0.02498863
20:16:49|0.02498863
20:16:50|0.02498863
20:16:51|0.02498863
20:16:52|0.02498863
20:16:53|0.02498863
20:16:55|0.02498863
20:16:55|0.024986
20:16:56|0.024986
20:16:58|0.024986
20:16:59|0.024986
20:17:00|0.024986
20:17:01|0.024986
20:17:02|0.024986
20:17:03|0.024986
20:17:04|0.024986
20:17:05|0.024986
20:17:06|0.024986
20:17:07|0.024986
20:17:08|0.024986
20:17:09|0.024986
20:17:10|0.024986
20:17:11|0.0249888
20:17:12|0.0249888
20:17:13|0.0249888
20:17:14|0.02498881
20:17:15|0.02498881
20:17:16|0.02498881
20:17:17|0.02498881
20:17:18|0.02498881
20:17:19|0.02498881
20:17:20|0.02498881
20:17:21|0.02498881
20:17:22|0.02498881
20:17:24|0.02500078
20:17:25|0.02500078
20:17:26|0.02500078
20:17:27|0.02500078
20:17:28|0.02498718
20:17:29|0.02498718
20:17:30|0.02498718
20:17:31|0.02498718
20:17:32|0.02502631
20:17:33|0.02502631
20:17:35|0.0250063
20:17:36|0.0250063
20:17:38|0.0250063
20:17:39|0.0250063
20:17:40|0.0250063
20:17:41|0.02503103
20:17:42|0.02503103
20:17:43|0.02502
20:17:45|0.02502
20:17:46|0.02502
20:17:46|0.02502
20:17:47|0.02502
20:17:48|0.02502
20:17:50|0.02500772
20:17:51|0.02500772
20:17:52|0.02500772
20:17:53|0.02500772
20:17:54|0.02500772
20:17:55|0.02500772
20:17:56|0.02500772
20:17:57|0.025
20:17:58|0.025
20:17:59|0.02501994
20:18:00|0.02501994
20:18:01|0.02501994
20:18:02|0.0250063
20:18:03|0.02502
20:18:04|0.02502
20:18:05|0.02502
20:18:06|0.02501994
20:18:07|0.02501994
20:18:08|0.02501994
20:18:09|0.02501994
20:18:10|0.02501994
20:18:11|0.02501994
20:18:12|0.025
20:18:13|0.02500001
20:18:14|0.02500001
20:18:15|0.02500001
20:18:16|0.02500001
20:18:17|0.02500001
20:18:18|0.02500001
20:18:19|0.02500001
20:18:21|0.02500001
20:18:21|0.02500001
20:18:22|0.02500001
20:18:23|0.02500001
20:18:25|0.02500001
20:18:27|0.02500001
20:18:28|0.02500001
20:18:30|0.02500001
20:18:30|0.02500001
20:18:31|0.02500001
20:18:33|0.02500001
20:18:34|0.02500001
20:18:35|0.02500001
20:18:36|0.0250194
20:18:37|0.0250194
20:18:38|0.02500001
20:18:40|0.02500001
20:18:41|0.02500001
20:18:42|0.02500001
20:18:43|0.02500001
20:18:44|0.02500001
20:18:45|0.02500001
20:18:46|0.02500001
20:18:47|0.02500001
20:18:48|0.02500001
20:18:49|0.025
20:18:50|0.025
20:18:51|0.025
20:18:52|0.025
20:18:53|0.025
20:18:54|0.025
20:18:55|0.025
20:18:56|0.025
20:18:57|0.025
20:18:58|0.025
20:18:59|0.02501924
20:19:00|0.02500003
20:19:02|0.02500003
20:19:03|0.025
20:19:04|0.025
20:19:04|0.025
20:19:06|0.02498605
20:19:07|0.02498605
20:19:08|0.02498605
20:19:09|0.02498605
20:19:09|0.02498605
20:19:11|0.02498605
20:19:12|0.02498605
20:19:13|0.02498605
20:19:13|0.024986
20:19:14|0.024986
20:19:16|0.024986
20:19:16|0.024986
20:19:17|0.024986
20:19:18|0.024986
20:19:19|0.024986
20:19:20|0.024986
20:19:22|0.024986
20:19:23|0.024986
20:19:24|0.024986
20:19:26|0.024986
20:19:27|0.024986
20:19:28|0.024986
20:19:29|0.024986
20:19:30|0.024986
20:19:31|0.024986
20:19:32|0.024986
20:19:33|0.024986
20:19:35|0.024986
20:19:36|0.024986
20:19:37|0.024986
20:19:38|0.024986
20:19:39|0.024986
20:19:40|0.0249819
20:19:41|0.0249819
20:19:42|0.02501383
20:19:43|0.02501383
20:19:44|0.02501383
20:19:45|0.02501383
20:19:46|0.02501383
20:19:47|0.02501383
20:19:48|0.02501383
20:19:49|0.02501383
20:19:51|0.02501383
20:19:51|0.02501383
20:19:53|0.02501383
20:19:54|0.02501383
20:19:54|0.02501383
20:19:55|0.02501383
20:19:57|0.02498669
20:19:58|0.02498669
20:19:59|0.02498669
20:20:00|0.02498669
20:20:01|0.02498669
20:20:02|0.02498669
20:20:03|0.02498669
20:20:04|0.02498669
20:20:05|0.02498669
20:20:06|0.02498669
20:20:08|0.0249868
20:20:08|0.0249868
20:20:10|0.0249868
20:20:10|0.0249868
20:20:11|0.0249868
20:20:12|0.0249868
20:20:14|0.0249868
20:20:15|0.0249868
20:20:15|0.0249868
20:20:17|0.02492166
20:20:18|0.02492166
20:20:19|0.02492166
20:20:20|0.02493956
20:20:21|0.02493956
20:20:22|0.02493956
20:20:23|0.02493956
20:20:24|0.02493956
20:20:25|0.02496722
20:20:27|0.02498375
20:20:28|0.02494176
20:20:28|0.02498364
20:20:30|0.02498364
20:20:31|0.02498364
20:20:32|0.02498364
20:20:33|0.02498364
20:20:35|0.02494264
20:20:37|0.02494264
20:20:38|0.02494276
20:20:39|0.02494276
20:20:40|0.02494276
20:20:41|0.02494276
20:20:42|0.02494374
20:20:43|0.02494374
20:20:44|0.02494428
20:20:45|0.02494428
20:20:46|0.02494428
20:20:47|0.02497906
20:20:48|0.0249792
20:20:49|0.0249792
20:20:50|0.0250102
20:20:51|0.0250102
20:20:52|0.0250102
20:20:53|0.0250102
20:20:54|0.0250102
20:20:55|0.0250102
20:20:56|0.0250102
20:20:57|0.0250102
20:20:58|0.0250102
20:20:59|0.0250102
20:21:00|0.0250102
20:21:01|0.0250102
20:21:03|0.0250102
20:21:04|0.02501232
20:21:05|0.02501232
20:21:05|0.02501232
20:21:07|0.02501232
20:21:08|0.02501225
20:21:09|0.02501219
20:21:10|0.02501219
20:21:11|0.02501219
20:21:12|0.02501219
20:21:13|0.02501219
20:21:14|0.02501219
20:21:15|0.02501219
20:21:16|0.02501219
20:21:17|0.02501219
20:21:18|0.02501219
20:21:19|0.02501219
20:21:20|0.02501219
20:21:21|0.02496269
20:21:22|0.02496269
20:21:23|0.02496269
20:21:24|0.02496269
20:21:25|0.02496269
20:21:26|0.02496269
20:21:28|0.02496269
20:21:29|0.02500493
20:21:30|0.02500493
20:21:31|0.02500493
20:21:32|0.02500493
20:21:33|0.02500493
20:21:34|0.02500493
20:21:35|0.02500493
20:21:36|0.02500493
20:21:37|0.02500493
20:21:39|0.02500493
20:21:40|0.02500493
20:21:40|0.02500493
20:21:41|0.02500493
20:21:43|0.02500493
20:21:43|0.02500493
20:21:45|0.02500493
20:21:46|0.02500493
20:21:47|0.02501093
20:21:48|0.02501093
20:21:48|0.02501093
20:21:49|0.02501093
20:21:50|0.02501093
20:21:51|0.02501093
20:21:52|0.02501093
20:21:53|0.02501093
20:21:55|0.02501087
20:21:55|0.02501087
20:21:57|0.02501251
20:21:57|0.02501251
20:21:58|0.02499999
20:21:59|0.025
20:22:00|0.02499999
20:22:02|0.02498574
20:22:03|0.02498574
20:22:04|0.02499992
20:22:05|0.02499997
20:22:06|0.02499998
20:22:07|0.02499998
20:22:08|0.02499994
20:22:09|0.02499998
20:22:11|0.02499996
20:22:12|0.02499996
20:22:13|0.02499996
20:22:14|0.02495
20:22:15|0.02495
20:22:16|0.02495
20:22:17|0.02495
20:22:18|0.02495
20:22:19|0.02499981
20:22:20|0.02499981
20:22:21|0.02499981
20:22:22|0.02495033
20:22:23|0.02499909
20:22:24|0.02499909
20:22:25|0.02499909
20:22:26|0.02499909
20:22:27|0.02499909
20:22:29|0.02495404
20:22:30|0.02495404
20:22:31|0.02495514
20:22:33|0.02495531
20:22:34|0.02495531
20:22:35|0.0249553
20:22:37|0.0249553
20:22:38|0.0249553
20:22:39|0.0249553
20:22:40|0.0249553
20:22:40|0.0249553
20:22:41|0.0249553
20:22:42|0.0249553
20:22:43|0.0249553
20:22:44|0.0249553
20:22:46|0.0249553
20:22:46|0.02495
20:22:47|0.02495
20:22:49|0.02495
20:22:49|0.02495
20:22:51|0.02495
20:22:51|0.02495
20:22:53|0.02495
20:22:53|0.02495
20:22:55|0.02495
20:22:56|0.02495
20:22:56|0.02495
20:22:57|0.02495
20:22:59|0.02495
20:22:59|0.02495
20:23:00|0.02495
20:23:02|0.02495
20:23:02|0.02495
20:23:03|0.02495
20:23:05|0.02495
20:23:05|0.0249193
20:23:06|0.02491205
20:23:07|0.02491205
20:23:09|0.02491205
20:23:09|0.02491205
20:23:10|0.0249
20:23:11|0.0249
20:23:12|0.02491205
20:23:13|0.0249
20:23:15|0.02489885
20:23:16|0.02489885
20:23:17|0.02489885
20:23:18|0.02489885
20:23:18|0.02489885
20:23:19|0.02489885
20:23:21|0.02489885
20:23:21|0.02489885
20:23:22|0.02489885
20:23:23|0.02489885
20:23:25|0.02489885
20:23:26|0.02489885
20:23:27|0.02489885
20:23:27|0.02488934
20:23:29|0.02488934
20:23:30|0.02488934
20:23:31|0.02488934
20:23:32|0.02491001
20:23:33|0.02491001
20:23:34|0.02488938
20:23:35|0.02488938
20:23:36|0.02487415
20:23:37|0.02487415
20:23:38|0.02487415
20:23:39|0.024842
20:23:40|0.02484738
20:23:41|0.02487415
20:23:42|0.02487415
20:23:43|0.02487415
20:23:45|0.02484854
20:23:45|0.02484854
20:23:46|0.02484201
20:23:48|0.02484201
20:23:49|0.02484201
20:23:49|0.02484201
20:23:50|0.02484201
20:23:51|0.02484201
20:23:52|0.02484854
20:23:53|0.02484854
20:23:54|0.02484201
20:23:55|0.02486688
20:23:56|0.02486688
20:23:57|0.02486688
20:23:58|0.02487387
20:24:00|0.02487387
20:24:00|0.02487387
20:24:01|0.02487387
20:24:02|0.02487387
20:24:03|0.02487387
20:24:05|0.02487387
20:24:06|0.02487387
20:24:07|0.02487386
20:24:08|0.02487386
20:24:09|0.02490888
20:24:10|0.02490888
20:24:11|0.02486588
20:24:13|0.02484885
20:24:14|0.02484885
20:24:14|0.02484885
20:24:16|0.02484885
20:24:17|0.02485592
20:24:17|0.02485592
20:24:19|0.02485592
20:24:20|0.02485592
20:24:21|0.02485592
20:24:22|0.02485592
20:24:23|0.02485592
20:24:24|0.02485592
20:24:25|0.02485592
20:24:26|0.02485592
20:24:27|0.02485592
20:24:28|0.02485592
20:24:29|0.02485592
20:24:30|0.02485592
20:24:31|0.02485592
20:24:32|0.02485592
20:24:33|0.02485592
20:24:34|0.02485592
20:24:35|0.02485592
20:24:36|0.02485592
20:24:38|0.02485592
20:24:38|0.02485592
20:24:40|0.02485592
20:24:41|0.02485592
20:24:42|0.02485592
20:24:44|0.02485592
20:24:45|0.02485592
20:24:45|0.02485592
20:24:47|0.02485592
20:24:48|0.02485592
20:24:49|0.02485592
20:24:50|0.02485592
20:24:51|0.02485592
20:24:52|0.02485592
20:24:53|0.02485592
20:24:54|0.02485592
20:24:55|0.02485592
20:24:57|0.02485592
20:24:58|0.02485592
20:24:59|0.02485593
20:25:00|0.02485593
20:25:00|0.02485593
20:25:01|0.02485592
20:25:03|0.02485592
20:25:04|0.02485592
20:25:05|0.02485592
20:25:06|0.02485592
20:25:07|0.02485592
20:25:08|0.02485593
20:25:09|0.02485593
20:25:10|0.02485593
20:25:11|0.02485593
20:25:12|0.02486
20:25:13|0.02486
20:25:15|0.02486
20:25:16|0.02486
20:25:17|0.02486
20:25:18|0.02486
20:25:19|0.02486
20:25:20|0.02486
20:25:20|0.02486
20:25:22|0.02486
20:25:22|0.02486
20:25:24|0.02486
20:25:24|0.024866
20:25:25|0.024866
20:25:27|0.024866
20:25:27|0.02486
20:25:29|0.02486
20:25:29|0.02486
20:25:31|0.02486
20:25:32|0.02486
20:25:33|0.02486
20:25:35|0.024866
20:25:36|0.024866
20:25:38|0.024866
20:25:39|0.024866
20:25:41|0.024859
20:25:42|0.024859
20:25:43|0.024859
20:25:44|0.02488919
20:25:45|0.02488919
20:25:46|0.02488919
20:25:46|0.02488919
20:25:48|0.02488919
20:25:48|0.02488817
20:25:49|0.02488817
20:25:50|0.02488817
20:25:52|0.02488817
20:25:52|0.02488817
20:25:53|0.02488817
20:25:55|0.02488817
20:25:55|0.02488817
20:25:57|0.02488817
20:25:58|0.02488696
20:25:59|0.02488696
20:25:59|0.02488696
20:26:01|0.02488696
20:26:02|0.02488696
20:26:02|0.02488696
20:26:03|0.02488696
20:26:05|0.02488696
20:26:06|0.02488696
20:26:06|0.02488696
20:26:08|0.02488696
20:26:09|0.02488696
20:26:09|0.02488696
20:26:10|0.02488696
20:26:12|0.02488696
20:26:13|0.02488696
20:26:14|0.02488696
20:26:14|0.02488696
20:26:16|0.02488696
20:26:17|0.02488696
20:26:18|0.02488696
20:26:19|0.02488696
20:26:20|0.02488696
20:26:20|0.02488696
20:26:22|0.02488696
20:26:23|0.02485331
20:26:23|0.02485331
20:26:25|0.02485331
20:26:26|0.02485331
20:26:26|0.02485331
20:26:28|0.02485331
20:26:29|0.02485331
20:26:29|0.02488025
20:26:31|0.02488025
20:26:32|0.02488025
20:26:33|0.02488025
20:26:34|0.02488025
20:26:35|0.02485999
20:26:35|0.02487592
20:26:36|0.02487592
20:26:39|0.02488682
20:26:39|0.02488682
20:26:40|0.02485765
20:26:41|0.02485765
20:26:42|0.02485765
20:26:43|0.02485765
20:26:44|0.02485765
20:26:45|0.02485765
20:26:46|0.02485766
20:26:48|0.02485766
20:26:49|0.02485766
20:26:50|0.02485766
20:26:51|0.02485766
20:26:52|0.02485766
20:26:53|0.02485766
20:26:54|0.02485766
20:26:55|0.024842
20:26:57|0.024842
20:26:57|0.024842
20:26:58|0.024842
20:26:59|0.024842
20:27:00|0.024842
20:27:01|0.024842
20:27:02|0.024842
20:27:03|0.024842
20:27:05|0.024842
20:27:07|0.02485762
20:27:07|0.02485762
20:27:09|0.02485762
20:27:10|0.02481424
20:27:11|0.02481424
20:27:11|0.02481424
20:27:13|0.02481402
20:27:14|0.02480326
20:27:15|0.02480326
20:27:16|0.02480326
20:27:17|0.02480364
20:27:18|0.02480364
20:27:19|0.02480364
20:27:20|0.02480446
20:27:21|0.02480446
20:27:22|0.02480446
20:27:23|0.02484261
20:27:24|0.02484261
20:27:25|0.02484261
20:27:26|0.02484261
20:27:27|0.02484261
20:27:28|0.02484261
20:27:29|0.02484261
20:27:30|0.02484261
20:27:31|0.02484261
20:27:33|0.02484261
20:27:34|0.02484261
20:27:35|0.02480457
20:27:36|0.02480457
20:27:38|0.02480736
20:27:39|0.02480736
20:27:40|0.02480736
20:27:41|0.02480736
20:27:42|0.02480736
20:27:44|0.02480736
20:27:44|0.02480736
20:27:46|0.02480736
20:27:47|0.02480736
20:27:48|0.02480736
20:27:48|0.0248
20:27:49|0.0248
20:27:51|0.0248
20:27:53|0.0248004
20:27:54|0.0248
20:27:55|0.0248
20:27:56|0.0248
20:27:57|0.02480036
20:27:59|0.02480036
20:28:00|0.02480036
20:28:01|0.02480036
20:28:01|0.02480041
20:28:02|0.02480041
20:28:03|0.02480041
20:28:05|0.02480041
20:28:06|0.02480041
20:28:07|0.02480041
20:28:08|0.02483765
20:28:08|0.02483765
20:28:09|0.02483765
20:28:10|0.02483765
20:28:11|0.02483765
20:28:13|0.02483765
20:28:14|0.02483765
20:28:15|0.02483765
20:28:16|0.02483765
20:28:17|0.02483765
20:28:18|0.02483765
20:28:19|0.02483986
20:28:20|0.02484927
20:28:21|0.02484927
20:28:22|0.02484927
20:28:23|0.02483928
20:28:24|0.02486189
20:28:25|0.02480224
20:28:26|0.02480224
20:28:27|0.02480224
20:28:28|0.02480224
20:28:29|0.02480225
20:28:30|0.02480225
20:28:31|0.02480225
20:28:32|0.02480225
20:28:33|0.02480225
20:28:35|0.02480225
20:28:36|0.02480225
20:28:37|0.02480225
20:28:39|0.02480102
20:28:40|0.02480102
20:28:40|0.02480102
20:28:42|0.02480102
20:28:43|0.02480102
20:28:44|0.02480102
20:28:46|0.02480102
20:28:47|0.02480102
20:28:48|0.02480102
20:28:49|0.02480102
20:28:49|0.02480102
20:28:50|0.02480102
20:28:51|0.02480102
20:28:52|0.02480102
20:28:54|0.02480102
20:28:55|0.02480102
20:28:56|0.02480102
20:28:57|0.02480102
20:28:58|0.02480102
20:28:59|0.02480102
20:29:00|0.02480102
20:29:01|0.02480102
20:29:02|0.02480101
20:29:03|0.02480101
20:29:04|0.02480101
20:29:05|0.02480113
20:29:06|0.02480113
20:29:07|0.02480116
20:29:08|0.02480116
20:29:09|0.02480116
20:29:10|0.02480116
20:29:11|0.02480116
20:29:12|0.02480116
20:29:13|0.02480116
20:29:14|0.02480118
20:29:15|0.02480118
20:29:16|0.02480118
20:29:17|0.02480118
20:29:18|0.02480118
20:29:19|0.02480118
20:29:20|0.02482601
20:29:21|0.02482601
20:29:23|0.02482601
20:29:23|0.02482601
20:29:24|0.02482601
20:29:25|0.02482601
20:29:26|0.02482601
20:29:28|0.02482601
20:29:28|0.02482601
20:29:29|0.02482601
20:29:30|0.02482601
20:29:31|0.02482601
20:29:32|0.02482601
20:29:34|0.02482601
20:29:35|0.02482601
20:29:37|0.0248012
20:29:38|0.0248012
20:29:39|0.0248012
20:29:40|0.0248012
20:29:41|0.0248012
20:29:42|0.0248012
20:29:43|0.0248012
20:29:45|0.0248012
20:29:46|0.02480119
20:29:47|0.02480119
20:29:48|0.02480119
20:29:49|0.02480119
20:29:51|0.02480119
20:29:52|0.02480119
20:29:52|0.02480119
20:29:54|0.02480119
20:29:55|0.0248012
20:29:56|0.0248012
20:29:58|0.0248012
20:29:58|0.0248012
20:30:00|0.0248012
20:30:01|0.02480119
20:30:02|0.02480119
20:30:03|0.02480119
20:30:04|0.02480119
20:30:06|0.02480102
20:30:07|0.02480102
20:30:08|0.02480102
20:30:08|0.02480102
20:30:09|0.02480102
20:30:11|0.02480102
20:30:11|0.02480102
20:30:13|0.02480102
20:30:14|0.02480102
20:30:14|0.02480102
20:30:15|0.02480102
20:30:16|0.02480102
20:30:18|0.02480102
20:30:18|0.02480102
20:30:20|0.02480102
20:30:21|0.02480102
20:30:21|0.02480104
20:30:22|0.02480104
20:30:23|0.02480104
20:30:25|0.02480104
20:30:26|0.02480104
20:30:27|0.02480104
20:30:28|0.02480104
20:30:28|0.02480104
20:30:30|0.02484233
20:30:31|0.02484233
20:30:32|0.02484233
20:30:33|0.02484233
20:30:34|0.02484233
20:30:35|0.02484233
20:30:36|0.02484233
20:30:37|0.02484233
20:30:38|0.02484233
20:30:39|0.02484233
20:30:41|0.02484233
20:30:41|0.02486927
20:30:43|0.02488806
20:30:44|0.02488806
20:30:44|0.02488806
20:30:45|0.02488806
20:30:47|0.02486664
20:30:48|0.02486664
20:30:48|0.02486664
20:30:49|0.02486664
20:30:50|0.02486664
20:30:52|0.02486664
20:30:52|0.02486664
20:30:54|0.024866
20:30:55|0.024866
20:30:56|0.02489526
20:30:57|0.02489526
20:30:58|0.02489526
20:30:59|0.02489526
20:31:00|0.02489526
20:31:01|0.02489526
20:31:02|0.02489526
20:31:03|0.02489526
20:31:04|0.02489526
20:31:05|0.02489526
20:31:06|0.02489526
20:31:07|0.02489526
20:31:09|0.02489526
20:31:09|0.02489526
20:31:11|0.02489526
20:31:12|0.0248952
20:31:13|0.0248952
20:31:13|0.0248952
20:31:15|0.0248951
20:31:15|0.0248951
20:31:17|0.0248951
20:31:18|0.0248951
20:31:18|0.0248951
20:31:19|0.0248951
20:31:21|0.0248951
20:31:21|0.02489509
20:31:23|0.02489509
20:31:23|0.02489509
20:31:24|0.02489509
20:31:25|0.02489509
20:31:26|0.02489509
20:31:28|0.02489509
20:31:29|0.02489509
20:31:30|0.02489509
20:31:31|0.02489509
20:31:31|0.0248736
20:31:32|0.0248736
20:31:33|0.0248736
20:31:34|0.0248736
20:31:36|0.0248736
20:31:37|0.0248736
20:31:38|0.0248736
20:31:39|0.0248736
20:31:40|0.02486601
20:31:41|0.02487395
20:31:43|0.02487395
20:31:43|0.02487395
20:31:44|0.02487395
20:31:45|0.02487395
20:31:47|0.02487395
20:31:48|0.02487395
20:31:50|0.02487198
20:31:50|0.02487198
20:31:51|0.02487198
20:31:53|0.02487198
20:31:55|0.02487198
20:31:55|0.02487198
20:31:56|0.02487198
20:31:57|0.02487198
20:31:58|0.02483467
20:31:59|0.02483467
20:32:00|0.02483487
20:32:01|0.02483487
20:32:02|0.02483487
20:32:03|0.02483487
20:32:04|0.02483487
20:32:05|0.02483487
20:32:06|0.02483487
20:32:08|0.02483487
20:32:09|0.0248371
20:32:10|0.0248371
20:32:11|0.02483325
20:32:12|0.024832
20:32:13|0.024832
20:32:13|0.02483201
20:32:15|0.024832
20:32:16|0.024832
20:32:17|0.024832
20:32:18|0.024832
20:32:19|0.024832
20:32:20|0.024832
20:32:20|0.024832
20:32:22|0.024832
20:32:23|0.024832
20:32:24|0.024832
20:32:25|0.024832
20:32:25|0.024832
20:32:27|0.024832
20:32:28|0.024832
20:32:29|0.024832
20:32:31|0.02481578
20:32:31|0.02481578
20:32:32|0.02481578
20:32:33|0.02481578
20:32:34|0.02481578
20:32:36|0.02480101
20:32:37|0.02480101
20:32:37|0.02480101
20:32:38|0.02480101
20:32:41|0.02480101
20:32:41|0.02480101
20:32:43|0.0248
20:32:44|0.0248
20:32:45|0.0248
20:32:46|0.0248
20:32:47|0.0248
20:32:48|0.0248
20:32:49|0.0248
20:32:50|0.0248
20:32:51|0.0248
20:32:52|0.0248
20:32:54|0.0248
20:32:55|0.0248
20:32:55|0.0248
20:32:57|0.0248
20:32:58|0.0248
20:32:58|0.0248
20:32:59|0.0248
20:33:01|0.0248
20:33:02|0.0248
20:33:03|0.0248
20:33:04|0.0248
20:33:05|0.0248
20:33:06|0.0248
20:33:07|0.0248
20:33:08|0.0248
20:33:09|0.0248
20:33:10|0.0248
20:33:11|0.0248
20:33:12|0.0248
20:33:14|0.0248
20:33:15|0.0248
20:33:16|0.0248
20:33:17|0.02479172
20:33:17|0.02479172
20:33:18|0.02479172
20:33:20|0.02479172
20:33:21|0.0248
20:33:22|0.0248
20:33:23|0.0248
20:33:24|0.0248
20:33:25|0.02479998
20:33:26|0.02479998
20:33:27|0.02479998
20:33:28|0.02479998
20:33:28|0.02479998
20:33:30|0.02479998
20:33:31|0.02479998
20:33:32|0.02479998
20:33:32|0.02479998
20:33:34|0.02479998
20:33:34|0.02479172
20:33:35|0.02479172
20:33:37|0.02479172
20:33:38|0.02479172
20:33:40|0.02479172
20:33:40|0.02479172
20:33:41|0.02479172
20:33:42|0.02479172
20:33:44|0.02479172
20:33:44|0.02479172
20:33:45|0.02479172
20:33:47|0.02479172
20:33:49|0.02479172
20:33:49|0.02479172
20:33:50|0.02479172
20:33:51|0.02479172
20:33:52|0.02479172
20:33:53|0.02478888
20:33:54|0.02478888
20:33:55|0.02478888
20:33:56|0.02478888
20:33:57|0.02478888
20:33:58|0.02478888
20:33:59|0.02478888
20:34:00|0.02477888
20:34:01|0.02477888
20:34:02|0.02477888
20:34:03|0.02476951
20:34:04|0.02476951
20:34:06|0.02476104
20:34:07|0.02476104
20:34:08|0.02476104
20:34:09|0.02477873
20:34:10|0.02477873
20:34:11|0.02477873
20:34:12|0.02477873
20:34:13|0.02477873
20:34:14|0.02477873
20:34:14|0.02477873
20:34:17|0.02477873
20:34:17|0.02477873
20:34:18|0.02474659
20:34:19|0.02474659
20:34:20|0.02474659
20:34:21|0.02474659
20:34:22|0.02474659
20:34:23|0.024725
20:34:24|0.02473999
20:34:25|0.02473999
20:34:26|0.02473999
20:34:27|0.02473999
20:34:28|0.02473999
20:34:29|0.02473999
20:34:30|0.02473999
20:34:31|0.02473999
20:34:32|0.02473999
20:34:33|0.02472017
20:34:34|0.02472017
20:34:35|0.02472017
20:34:36|0.02472017
20:34:37|0.02472017
20:34:38|0.02472017
20:34:39|0.02472017
20:34:41|0.02470929
20:34:43|0.02470929
20:34:43|0.02470929
20:34:44|0.02470929
20:34:45|0.02470929
20:34:47|0.02470929
20:34:48|0.02470929
20:34:49|0.02470929
20:34:50|0.02470929
20:34:52|0.02470929
20:34:52|0.02470929
20:34:53|0.02470929
20:34:54|0.02470929
20:34:55|0.02470929
20:34:56|0.02470929
20:34:57|0.0247
20:34:58|0.0247
20:34:59|0.02469172
20:35:01|0.02469172
20:35:02|0.02469172
20:35:03|0.02469172
20:35:03|0.02469172
20:35:05|0.02469172
20:35:06|0.02469172
20:35:07|0.02469171
20:35:08|0.0247
20:35:09|0.0247
20:35:10|0.0247
20:35:11|0.0247
20:35:12|0.02470881
20:35:13|0.0247088
20:35:14|0.0247088
20:35:15|0.02469173
20:35:16|0.02469171
20:35:17|0.02469171
20:35:18|0.02469171
20:35:19|0.02469171
20:35:20|0.02469171
20:35:22|0.02469171
20:35:22|0.02469171
20:35:23|0.02463594
20:35:24|0.02463576
20:35:25|0.02463576
20:35:26|0.02463576
20:35:27|0.02463539
20:35:28|0.02463539
20:35:29|0.02463539
20:35:30|0.02463539
20:35:31|0.02463539
20:35:32|0.02463539
20:35:33|0.02463539
20:35:34|0.02463539
20:35:35|0.02463539
20:35:36|0.02463539
20:35:37|0.02459519
20:35:38|0.02459519
20:35:39|0.0245953
20:35:41|0.0245953
20:35:42|0.02462914
20:35:44|0.02458608
20:35:44|0.02458608
20:35:46|0.02462819
20:35:47|0.02462788
20:35:49|0.02459522
20:35:49|0.02459522
20:35:50|0.02459522
20:35:51|0.02459523
20:35:52|0.02459523
20:35:53|0.02459523
20:35:54|0.02459523
20:35:56|0.0245953
20:35:58|0.02462687
20:35:58|0.02463539
20:36:00|0.02468806
20:36:01|0.02469056
20:36:02|0.02469056
20:36:03|0.02469056
20:36:04|0.02469056
20:36:05|0.02469056
20:36:06|0.02469056
20:36:06|0.02469056
20:36:07|0.02469056
20:36:10|0.02465547
20:36:10|0.02465547
20:36:11|0.02469103
20:36:12|0.02465542
20:36:14|0.02465542
20:36:15|0.02465542
20:36:16|0.02465542
20:36:17|0.02465542
20:36:17|0.02458216
20:36:19|0.02464751
20:36:20|0.02464918
20:36:21|0.02464918
20:36:22|0.02464918
20:36:23|0.0246503
20:36:24|0.0246555
20:36:25|0.02465789
20:36:26|0.02465789
20:36:27|0.02465789
20:36:27|0.02465789
20:36:29|0.02465789
20:36:31|0.02465789
20:36:31|0.02465789
20:36:32|0.02468
20:36:33|0.02467999
20:36:34|0.02469999
20:36:35|0.0247
20:36:36|0.0247
20:36:37|0.0247
20:36:38|0.02470047
20:36:39|0.02470047
20:36:40|0.0247
20:36:42|0.0247
20:36:44|0.0247
20:36:44|0.0247
20:36:46|0.02466139
20:36:47|0.02470024
20:36:48|0.02470024
20:36:50|0.02470024
20:36:50|0.02470024
20:36:51|0.02470024
20:36:53|0.02470024
20:36:54|0.02470024
20:36:55|0.02470024
20:36:56|0.02470024
20:36:58|0.02470024
20:36:58|0.02470024
20:36:59|0.02470024
20:37:00|0.02470024
20:37:02|0.02470024
20:37:03|0.02470024
20:37:04|0.02470024
20:37:05|0.02470024
20:37:06|0.02470024
20:37:07|0.02470024
20:37:08|0.02470024
20:37:09|0.02470024
20:37:10|0.02470024
20:37:12|0.02470024
20:37:12|0.02467742
20:37:13|0.02467742
20:37:14|0.02467742
20:37:15|0.02467742
20:37:16|0.02467742
20:37:17|0.02467742
20:37:18|0.02467742
20:37:19|0.02468216
20:37:20|0.02468216
20:37:21|0.02468216
20:37:22|0.02468216
20:37:23|0.02468216
20:37:24|0.02468216
20:37:25|0.02468216
20:37:26|0.02470929
20:37:27|0.02471898
20:37:28|0.02471978
20:37:29|0.02474747
20:37:30|0.02474734
20:37:31|0.02474734
20:37:32|0.02474734
20:37:33|0.02474734
20:37:34|0.02474734
20:37:35|0.02474734
20:37:36|0.02474734
20:37:37|0.02474734
20:37:38|0.02474734
20:37:39|0.02474734
20:37:40|0.02474734
20:37:41|0.02474734
20:37:43|0.02474734
20:37:43|0.02474734
20:37:46|0.02474662
20:37:46|0.02474745
20:37:47|0.02474745
20:37:48|0.02474745
20:37:49|0.02474745
20:37:50|0.02474745
20:37:51|0.02474745
20:37:52|0.02474745
20:37:53|0.02474745
20:37:54|0.02474745
20:37:55|0.02474745
20:37:56|0.02474745
20:37:57|0.02474745
20:37:58|0.02474745
20:37:59|0.02474745
20:38:00|0.02474745
20:38:01|0.02474745
20:38:02|0.02474745
20:38:03|0.02474745
20:38:04|0.02474745
20:38:05|0.02474745
20:38:06|0.02474745
20:38:07|0.02474745
20:38:08|0.02474745
20:38:09|0.02474745
20:38:10|0.02474745
20:38:11|0.02474745
20:38:12|0.02474745
20:38:13|0.02474745
20:38:14|0.02474745
20:38:15|0.02470353
20:38:17|0.02470353
20:38:18|0.02470353
20:38:18|0.02470353
20:38:20|0.02470353
20:38:20|0.02470353
20:38:21|0.02470353
20:38:23|0.02470353
20:38:24|0.0247045
20:38:24|0.0247045
20:38:26|0.0247045
20:38:27|0.0247045
20:38:27|0.0247045
20:38:29|0.0247045
20:38:29|0.0247045
20:38:30|0.0247045
20:38:31|0.0247045
20:38:32|0.0247045
20:38:33|0.0247045
20:38:35|0.0247045
20:38:36|0.02473807
20:38:36|0.02473807
20:38:37|0.02473807
20:38:38|0.02473807
20:38:40|0.02473807
20:38:41|0.02473807
20:38:42|0.02473807
20:38:43|0.02473807
20:38:45|0.02473807
20:38:46|0.02473807
20:38:47|0.02473807
20:38:48|0.02473807
20:38:49|0.02473807
20:38:50|0.02473807
20:38:51|0.02473807
20:38:52|0.02473466
20:38:53|0.02474745
20:38:54|0.02474745
20:38:55|0.02474745
20:38:57|0.02474745
20:38:57|0.02474745
20:38:59|0.02474745
20:39:00|0.024749
20:39:01|0.024749
20:39:02|0.024749
20:39:03|0.024749
20:39:04|0.024749
20:39:05|0.024749
20:39:06|0.024749
20:39:07|0.024749
20:39:09|0.024749
20:39:10|0.024749
20:39:11|0.024749
20:39:12|0.024749
20:39:13|0.024749
20:39:14|0.02473804
20:39:15|0.02473804
20:39:16|0.02467016
20:39:17|0.0246722
20:39:18|0.0246722
20:39:19|0.0246722
20:39:20|0.0247625
20:39:21|0.0247625
20:39:22|0.0247625
20:39:23|0.0247625
20:39:24|0.0247625
20:39:25|0.0247625
20:39:26|0.02476316
20:39:27|0.02476316
20:39:28|0.02476316
20:39:29|0.02476316
20:39:30|0.02476316
20:39:31|0.02476951
20:39:32|0.02476951
20:39:33|0.02476316
20:39:34|0.02476951
20:39:35|0.02476951
20:39:36|0.02476951
20:39:37|0.02476316
20:39:38|0.02476316
20:39:39|0.02476316
20:39:40|0.02476316
20:39:41|0.02476316
20:39:42|0.02476316
20:39:43|0.02476316
20:39:44|0.02474769
20:39:45|0.02474769
20:39:46|0.02474769
20:39:48|0.02479172
20:39:49|0.02479172
20:39:49|0.02479172
20:39:52|0.02479997
20:39:52|0.02479997
20:39:53|0.02479997
20:39:55|0.02481578
20:39:56|0.02492104
20:39:57|0.0248875
20:39:58|0.02486772
20:39:59|0.02490789
20:40:00|0.02490789
20:40:01|0.02490789
20:40:02|0.02490789
20:40:03|0.02487819
20:40:05|0.02487829
20:40:06|0.02487933
20:40:08|0.02487933
20:40:10|0.02487933
20:40:10|0.02487933
20:40:11|0.02487933
20:40:12|0.02487933
20:40:14|0.02487933
20:40:15|0.02487933
20:40:16|0.02487933
20:40:17|0.02487933
20:40:18|0.02487933
20:40:19|0.02487933
20:40:19|0.02487404
20:40:20|0.02487404
20:40:21|0.02487404
20:40:23|0.02487931
20:40:23|0.02487931
20:40:25|0.02484593
20:40:26|0.0248459
20:40:27|0.02484283
20:40:28|0.02484283
20:40:28|0.02484283
20:40:30|0.02484283
20:40:31|0.02484283
20:40:32|0.02484283
20:40:32|0.02483796
20:40:34|0.02483796
20:40:35|0.024825
20:40:35|0.024825
20:40:38|0.024825
20:40:38|0.024825
20:40:39|0.02483796
20:40:40|0.02483796
20:40:41|0.02483796
20:40:42|0.02483796
20:40:43|0.02483522
20:40:44|0.02483522
20:40:46|0.02486757
20:40:48|0.02486757
20:40:48|0.02486757
20:40:49|0.02486757
20:40:50|0.02486757
20:40:51|0.02486757
20:40:52|0.02486757
20:40:53|0.02486757
20:40:54|0.02486757
20:40:55|0.02486757
20:40:56|0.02486649
20:40:58|0.02486793
20:41:00|0.02486793
20:41:00|0.02486793
20:41:01|0.02486793
20:41:03|0.02486793
20:41:04|0.02486793
20:41:05|0.02486793
20:41:07|0.02486793
20:41:08|0.0248665
20:41:08|0.0248665
20:41:11|0.0248665
20:41:11|0.0248665
20:41:12|0.0248665
20:41:13|0.0248665
20:41:14|0.0248665
20:41:15|0.0248665
20:41:16|0.0248665
20:41:17|0.0248665
20:41:18|0.0248665
20:41:19|0.0248665
20:41:20|0.0248665
20:41:21|0.02487882
20:41:22|0.02487882
20:41:23|0.02487882
20:41:24|0.02487882
20:41:25|0.02487882
20:41:26|0.02487882
20:41:27|0.02487882
20:41:28|0.02486716
20:41:29|0.02486716
20:41:31|0.02488701
20:41:32|0.02488701
20:41:33|0.02488701
20:41:34|0.02488701
20:41:34|0.02488701
20:41:36|0.02492941
20:41:37|0.02492941
20:41:38|0.02492941
20:41:39|0.02492941
20:41:40|0.02492941
20:41:40|0.0249405
20:41:42|0.0249405
20:41:43|0.0249405
20:41:44|0.0249405
20:41:45|0.0249405
20:41:46|0.02494137
20:41:48|0.02494133
20:41:49|0.02494133
20:41:50|0.02494133
20:41:52|0.02494133
20:41:53|0.0249869
20:41:54|0.0249869
20:41:54|0.0249869
20:41:56|0.0249869
20:41:57|0.0249869
20:41:58|0.0249869
20:41:59|0.0249869
20:42:00|0.02501251
20:42:01|0.02504285
20:42:03|0.02501817
20:42:04|0.02501817
20:42:05|0.02504654
20:42:06|0.02504654
20:42:07|0.0250489
20:42:09|0.02504891
20:42:10|0.02504891
20:42:11|0.02504891
20:42:12|0.0250489
20:42:13|0.0250489
20:42:14|0.0250489
20:42:15|0.02504891
20:42:16|0.02504891
20:42:17|0.02504891
20:42:18|0.02504891
20:42:19|0.02504891
20:42:20|0.02504891
20:42:21|0.02504891
20:42:22|0.02501792
20:42:23|0.02501792
20:42:24|0.02501792
20:42:25|0.02501792
20:42:26|0.02501792
20:42:27|0.02501096
20:42:28|0.02501095
20:42:29|0.02501095
20:42:30|0.02501095
20:42:32|0.02497689
20:42:32|0.02497689
20:42:34|0.02497689
20:42:35|0.02495
20:42:36|0.02495
20:42:37|0.02495
20:42:38|0.02495
20:42:39|0.02495
20:42:40|0.02495
20:42:41|0.02495
20:42:42|0.02495
20:42:43|0.02495
20:42:44|0.02495
20:42:46|0.02495
20:42:46|0.02495
20:42:48|0.02497211
20:42:49|0.02495001
20:42:51|0.02495001
20:42:52|0.02495001
20:42:53|0.02495001
20:42:54|0.02495001
20:42:55|0.02495001
20:42:56|0.02495001
20:42:57|0.02497144
20:42:58|0.02495
20:42:59|0.02495
20:43:00|0.02495
20:43:01|0.02495
20:43:02|0.02495
20:43:03|0.0249375
20:43:05|0.0249375
20:43:06|0.02494947
20:43:07|0.024925
20:43:08|0.024925
20:43:09|0.0249193
20:43:10|0.0249193
20:43:11|0.02491576
20:43:12|0.02491576
20:43:13|0.02491576
20:43:15|0.02491576
20:43:15|0.02491576
20:43:16|0.02491576
20:43:17|0.02491576
20:43:19|0.02491929
20:43:20|0.02491526
20:43:21|0.02491526
20:43:22|0.02491526
20:43:23|0.02491526
20:43:24|0.02491526
20:43:25|0.02491526
20:43:26|0.02491526
20:43:27|0.02491059
20:43:28|0.02491059
20:43:29|0.02491059
20:43:30|0.02491059
20:43:31|0.02491059
20:43:32|0.02491059
20:43:34|0.02491059
20:43:34|0.02491059
20:43:36|0.02491059
20:43:37|0.02491059
20:43:37|0.02491059
20:43:38|0.02491059
20:43:39|0.02490714
20:43:40|0.02490714
20:43:42|0.02490714
20:43:42|0.02490714
20:43:43|0.02490714
20:43:44|0.02490714
20:43:46|0.02490416
20:43:46|0.02490416
20:43:48|0.02490416
20:43:50|0.02490416
20:43:51|0.02492498
20:43:52|0.02492498
20:43:53|0.02492498
20:43:54|0.02492498
20:43:56|0.025
20:43:57|0.0250125
20:43:57|0.02502114
20:43:58|0.025025
20:43:59|0.025025
20:44:00|0.025025
20:44:01|0.025025
20:44:02|0.025025
20:44:03|0.025025
20:44:04|0.025025
20:44:05|0.025025
20:44:06|0.025025
20:44:07|0.025025
20:44:08|0.025025
20:44:10|0.025025
20:44:12|0.025025
20:44:12|0.025025
20:44:14|0.025025
20:44:14|0.025025
20:44:15|0.025025
20:44:16|0.025025
20:44:17|0.02502631
20:44:19|0.02502631
20:44:20|0.02502631
20:44:21|0.02502467
20:44:23|0.02501135
20:44:23|0.02501135
20:44:24|0.02501135
20:44:25|0.02501135
20:44:27|0.02501135
20:44:27|0.02503244
20:44:28|0.02503244
20:44:30|0.02503244
20:44:30|0.02503244
20:44:31|0.02503244
20:44:33|0.02503244
20:44:34|0.02503244
20:44:35|0.02505247
20:44:36|0.02505247
20:44:37|0.02505247
20:44:38|0.02505135
20:44:39|0.02505135
20:44:40|0.02505135
20:44:41|0.02505135
20:44:42|0.02505135
20:44:43|0.02505135
20:44:44|0.02505399
20:44:45|0.02505247
20:44:46|0.02505247
20:44:47|0.02505247
20:44:48|0.02505247
20:44:49|0.02505247
20:44:50|0.02505247
20:44:52|0.02506756
20:44:53|0.02506756
20:44:54|0.02504263
20:44:56|0.02502113
20:44:57|0.02504263
20:44:57|0.02504263
20:44:58|0.02504263
20:45:00|0.02504263
20:45:00|0.02504263
20:45:02|0.02504263
20:45:03|0.02505694
20:45:03|0.02505694
20:45:05|0.02505694
20:45:06|0.02505694
20:45:07|0.02505694
20:45:07|0.0250608
20:45:09|0.0250608
20:45:09|0.0250608
20:45:11|0.0250608
20:45:12|0.0250608
20:45:13|0.0250608
20:45:14|0.0250608
20:45:15|0.02506073
20:45:16|0.02506073
20:45:17|0.02506073
20:45:19|0.025024
20:45:19|0.025024
20:45:20|0.025024
20:45:21|0.02508123
20:45:22|0.02506804
20:45:24|0.02509103
20:45:25|0.02509103
20:45:25|0.02509103
20:45:26|0.02509103
20:45:27|0.02509103
20:45:29|0.02509103
20:45:29|0.02509103
20:45:31|0.02511337
20:45:32|0.02511377
20:45:32|0.02511377
20:45:33|0.02509257
20:45:34|0.02509257
20:45:36|0.02509257
20:45:36|0.02512043
20:45:38|0.02512166
20:45:39|0.02512043
20:45:40|0.02512043
20:45:41|0.02508483
20:45:42|0.02512039
20:45:43|0.02512039
20:45:44|0.02513471
20:45:45|0.02513471
20:45:46|0.02513749
20:45:47|0.02513749
20:45:48|0.02506289
20:45:49|0.02509906
20:45:50|0.02509906
20:45:52|0.02505935
20:45:52|0.02505935
20:45:54|0.02499735
20:45:55|0.02499735
20:45:56|0.02499735
20:45:57|0.02499735
20:45:58|0.02499735
20:45:59|0.02499735
20:46:00|0.02499735
20:46:01|0.02499735
20:46:02|0.02499735
20:46:03|0.02499735
20:46:05|0.02499735
20:46:06|0.02499735
20:46:07|0.02499735
20:46:08|0.02499735
20:46:09|0.02499735
20:46:10|0.02499735
20:46:11|0.02499735
20:46:13|0.0250047
20:46:14|0.0250047
20:46:15|0.0250047
20:46:17|0.02499424
20:46:18|0.02499424
20:46:19|0.02499424
20:46:19|0.02499424
20:46:21|0.02499424
20:46:21|0.02499424
20:46:23|0.02498951
20:46:24|0.02498951
20:46:25|0.02504002
20:46:27|0.02504002
20:46:27|0.02504002
20:46:28|0.02505714
20:46:29|0.02505714
20:46:30|0.02505714
20:46:32|0.02505714
20:46:32|0.02505714
20:46:34|0.02506999
20:46:34|0.02506999
20:46:35|0.02507894
20:46:36|0.02506392
20:46:38|0.02506392
20:46:38|0.02506392
20:46:40|0.0250875
20:46:41|0.0251
20:46:41|0.0251
20:46:42|0.02507713
20:46:43|0.02507713
20:46:44|0.02507713
20:46:45|0.02507713
20:46:46|0.02507713
20:46:47|0.02507713
20:46:48|0.02510899
20:46:49|0.02511734
20:46:50|0.02512
20:46:52|0.02513333
20:46:54|0.02515856
20:46:55|0.02515856
20:46:56|0.025175
20:46:57|0.02517818
20:46:58|0.0251586
20:46:59|0.02517817
20:47:00|0.02517817
20:47:01|0.02512058
20:47:01|0.02512058
20:47:02|0.0251206
20:47:04|0.0251206
20:47:05|0.02512059
20:47:06|0.02512059
20:47:08|0.02515095
20:47:09|0.025151
20:47:10|0.02515121
20:47:12|0.02515121
20:47:13|0.02515121
20:47:14|0.02515121
20:47:14|0.02515121
20:47:15|0.02515121
20:47:17|0.02515121
20:47:18|0.02515121
20:47:18|0.02512372
20:47:20|0.0251659
20:47:21|0.0251875
20:47:22|0.0251875
20:47:23|0.02516614
20:47:24|0.02519123
20:47:25|0.02516625
20:47:26|0.025188
20:47:27|0.025188
20:47:28|0.02519124
20:47:29|0.02519124
20:47:30|0.02519708
20:47:31|0.02519708
20:47:32|0.025188
20:47:33|0.025188
20:47:34|0.025188
20:47:35|0.025188
20:47:36|0.025188
20:47:37|0.025188
20:47:38|0.025188
20:47:39|0.025188
20:47:40|0.025188
20:47:41|0.02516281
20:47:42|0.02514047
20:47:43|0.02514047
20:47:44|0.02514047
20:47:45|0.02514047
20:47:46|0.02514047
20:47:47|0.02514047
20:47:48|0.02514047
20:47:49|0.02514047
20:47:50|0.02514047
20:47:51|0.02514047
20:47:52|0.02514047
20:47:54|0.02514078
20:47:55|0.02513158
20:47:56|0.02513157
20:47:57|0.02513157
20:47:58|0.02514044
20:47:59|0.0250496
20:48:00|0.0250496
20:48:02|0.02514047
20:48:03|0.02514047
20:48:04|0.02514047
20:48:06|0.02514047
20:48:07|0.02514982
20:48:08|0.02514982
20:48:10|0.02514982
20:48:10|0.02514046
20:48:12|0.02511171
20:48:12|0.02511171
20:48:13|0.02511171
20:48:14|0.02511171
20:48:16|0.02511171
20:48:17|0.02511171
20:48:18|0.0251403
20:48:19|0.02514025
20:48:19|0.02514025
20:48:21|0.02514025
20:48:23|0.02514025
20:48:24|0.02514025
20:48:25|0.02514025
20:48:26|0.02514025
20:48:27|0.02514025
20:48:28|0.02514025
20:48:29|0.02514025
20:48:30|0.02514025
20:48:31|0.02511467
20:48:32|0.02511467
20:48:33|0.02511467
20:48:34|0.02511467
20:48:35|0.02511467
20:48:36|0.02511467
20:48:37|0.02511467
20:48:38|0.02511467
20:48:39|0.02511467
20:48:40|0.02511467
20:48:41|0.02511467
20:48:42|0.02511467
20:48:43|0.02511763
20:48:44|0.02514045
20:48:45|0.02517623
20:48:46|0.02517623
20:48:47|0.02517623
20:48:48|0.02517637
20:48:49|0.02517638
20:48:50|0.02517638
20:48:51|0.02517638
20:48:52|0.02518421
20:48:53|0.02518421
20:48:54|0.02515223
20:48:56|0.02516
20:48:57|0.02516
20:48:59|0.02513527
20:48:59|0.02513527
20:49:00|0.02513527
20:49:02|0.02515997
20:49:04|0.02513529
20:49:05|0.02513529
20:49:06|0.0251324
20:49:07|0.02513254
20:49:08|0.02513254
20:49:09|0.02515989
20:49:09|0.02515989
20:49:11|0.02515989
20:49:12|0.02515989
20:49:13|0.02515989
20:49:14|0.02515989
20:49:14|0.02515989
20:49:17|0.02515995
20:49:17|0.02515995
20:49:18|0.02515995
20:49:19|0.02515995
20:49:20|0.02515995
20:49:21|0.02515995
20:49:22|0.02515995
20:49:24|0.02515995
20:49:26|0.02515995
20:49:26|0.02515995
20:49:27|0.02515995
20:49:28|0.02515995
20:49:30|0.02515995
20:49:30|0.02515995
20:49:31|0.02515993
20:49:32|0.02515993
20:49:33|0.02515993
20:49:34|0.02515993
20:49:35|0.02515993
20:49:36|0.02515993
20:49:37|0.02515993
20:49:38|0.02515993
20:49:39|0.02515993
20:49:40|0.02515993
20:49:41|0.02515989
20:49:42|0.02515989
20:49:43|0.02515989
20:49:44|0.02515989
20:49:45|0.02515989
20:49:46|0.02515989
20:49:47|0.02515989
20:49:48|0.02515989
20:49:49|0.02515989
20:49:50|0.0251204
20:49:51|0.0251204
20:49:52|0.0251204
20:49:53|0.0251204
20:49:54|0.0251204
20:49:55|0.0251204
20:49:56|0.0251204
20:49:58|0.02509366
20:49:59|0.02509367
20:50:00|0.02509367
20:50:02|0.02509367
20:50:02|0.02509368
20:50:03|0.02509368
20:50:06|0.02509368
20:50:07|0.02507894
20:50:08|0.02507894
20:50:09|0.02507894
20:50:11|0.02507894
20:50:12|0.02506999
20:50:13|0.02506999
20:50:14|0.02506999
20:50:16|0.02506999
20:50:16|0.0250625
20:50:17|0.0250625
20:50:18|0.0250625
20:50:20|0.0250625
20:50:20|0.0250625
20:50:22|0.02505
20:50:23|0.02504
20:50:24|0.02504
20:50:24|0.02504
20:50:26|0.02504
20:50:27|0.025032
20:50:27|0.025032
20:50:28|0.02504
20:50:29|0.02504
20:50:30|0.02502413
20:50:31|0.02501251
20:50:32|0.02501251
20:50:34|0.0250125
20:50:35|0.025008
20:50:36|0.025008
20:50:37|0.025008
20:50:38|0.025008
20:50:39|0.025008
20:50:40|0.02506999
20:50:41|0.02507894
20:50:42|0.02507894
20:50:43|0.02507894
20:50:44|0.02507894
20:50:45|0.02507894
20:50:46|0.02507894
20:50:47|0.02507894
20:50:48|0.02507894
20:50:49|0.02507894
20:50:50|0.02507894
20:50:51|0.02507894
20:50:52|0.02511237
20:50:53|0.02507845
20:50:54|0.02507845
20:50:55|0.02507845
20:50:56|0.02507845
20:50:57|0.02507845
20:50:58|0.02507845
20:50:59|0.02513438
20:51:00|0.02513438
20:51:01|0.02513518
20:51:02|0.02513518
20:51:04|0.02507983
20:51:05|0.02513494
20:51:06|0.02508043
20:51:08|0.02508073
20:51:09|0.02508073
20:51:10|0.02508073
20:51:10|0.02508073
20:51:12|0.02508073
20:51:12|0.02508073
20:51:14|0.02508073
20:51:15|0.02508223
20:51:15|0.02508223
20:51:17|0.02508232
20:51:17|0.02508232
20:51:18|0.02508232
20:51:19|0.02508232
20:51:20|0.02508232
20:51:22|0.0250996
20:51:23|0.0250996
20:51:24|0.0250996
20:51:25|0.02509958
20:51:26|0.02509958
20:51:27|0.02508237
20:51:28|0.02508237
20:51:29|0.02509953
20:51:30|0.02509953
20:51:31|0.02509948
20:51:32|0.02509947
20:51:33|0.02509947
20:51:34|0.02509947
20:51:35|0.02509951
20:51:36|0.02509951
20:51:37|0.02509951
20:51:38|0.02509951
20:51:39|0.02509951
20:51:40|0.02509951
20:51:41|0.02509951
20:51:42|0.02509951
20:51:43|0.02509951
20:51:44|0.02509951
20:51:45|0.02509951
20:51:47|0.02509951
20:51:48|0.02509951
20:51:48|0.02509951
20:51:49|0.02509951
20:51:51|0.0251
20:51:52|0.0251
20:51:52|0.0251
20:51:53|0.0251
20:51:54|0.0251
20:51:55|0.0251
20:51:57|0.02508116
20:51:59|0.02508116
20:52:00|0.02508116
20:52:01|0.02508116
20:52:02|0.02508116
20:52:03|0.02508123
20:52:05|0.02508123
20:52:06|0.02508123
20:52:06|0.02508123
20:52:08|0.02508123
20:52:09|0.02508159
20:52:10|0.02508159
20:52:11|0.02508159
20:52:13|0.02508159
20:52:14|0.02508159
20:52:15|0.02508159
20:52:16|0.02508159
20:52:17|0.02508159
20:52:18|0.02508159
20:52:19|0.02509984
20:52:20|0.02509984
20:52:21|0.02509984
20:52:22|0.02509984
20:52:23|0.02508219
20:52:24|0.02508219
20:52:26|0.02508219
20:52:26|0.02508219
20:52:27|0.02508219
20:52:28|0.02508219
20:52:29|0.02508219
20:52:30|0.02508219
20:52:31|0.02508219
20:52:33|0.02508219
20:52:34|0.02508219
20:52:35|0.02508219
20:52:36|0.02508219
20:52:36|0.02508219
20:52:37|0.02508219
20:52:38|0.0251
20:52:40|0.0251
20:52:41|0.0251
20:52:41|0.0251
20:52:42|0.02508233
20:52:43|0.02508233
20:52:44|0.02508236
20:52:45|0.02508236
20:52:47|0.02508236
20:52:47|0.02508236
20:52:48|0.02509972
20:52:49|0.02509972
20:52:51|0.02509972
20:52:52|0.02509972
20:52:52|0.02507
20:52:53|0.02507
20:52:54|0.02507
20:52:55|0.02507
20:52:57|0.02507
20:52:57|0.02507
20:52:58|0.02507
20:53:00|0.02507
20:53:02|0.02507
20:53:03|0.02507
20:53:04|0.02507
20:53:04|0.02506289
20:53:06|0.02506289
20:53:07|0.02506289
20:53:08|0.02506289
20:53:09|0.02506289
20:53:10|0.02506289
20:53:11|0.02506289
20:53:12|0.02506289
20:53:13|0.0250623
20:53:14|0.0250623
20:53:15|0.02503661
20:53:17|0.02503661
20:53:17|0.02503661
20:53:18|0.02503661
20:53:20|0.02505988
20:53:21|0.02505988
20:53:22|0.02503732
20:53:23|0.02503754
20:53:24|0.02503754
20:53:25|0.02503754
20:53:26|0.02503779
20:53:27|0.02503779
20:53:28|0.02503779
20:53:29|0.02503779
20:53:30|0.025
20:53:31|0.025
20:53:32|0.025
20:53:33|0.025
20:53:34|0.025
20:53:35|0.025
20:53:36|0.025
20:53:37|0.025
20:53:38|0.025
20:53:39|0.025
20:53:40|0.02500001
20:53:41|0.02500003
20:53:42|0.02500003
20:53:43|0.02500004
20:53:44|0.02500004
20:53:45|0.02500004
20:53:46|0.02500004
20:53:47|0.02500004
20:53:48|0.02500004
20:53:49|0.02500004
20:53:50|0.02500004
20:53:51|0.02500004
20:53:52|0.02500004
20:53:53|0.02500004
20:53:54|0.02500004
20:53:55|0.02500004
20:53:56|0.02500004
20:53:57|0.02500004
20:53:58|0.02500004
20:54:00|0.02500004
20:54:01|0.02500004
20:54:03|0.02500004
20:54:04|0.02500004
20:54:05|0.02496943
20:54:06|0.02496943
20:54:08|0.0249491
20:54:09|0.0249491
20:54:10|0.0249491
20:54:11|0.0249491
20:54:12|0.0249491
20:54:13|0.02500063
20:54:15|0.02500063
20:54:15|0.02500063
20:54:17|0.02500063
20:54:17|0.02500063
20:54:18|0.02500063
20:54:19|0.02500063
20:54:20|0.02494882
20:54:21|0.02494882
20:54:22|0.02499454
20:54:24|0.02499453
20:54:25|0.02497189
20:54:26|0.02497189
20:54:27|0.02497189
20:54:28|0.02497189
20:54:29|0.02497189
20:54:30|0.02497189
20:54:32|0.02497189
20:54:32|0.02497191
20:54:33|0.02497191
20:54:34|0.02497191
20:54:35|0.02497191
20:54:36|0.02500999
20:54:37|0.02500999
20:54:38|0.02500999
20:54:39|0.02500999
20:54:40|0.02500999
20:54:41|0.02500999
20:54:42|0.02500999
20:54:43|0.02500999
20:54:44|0.02500999
20:54:45|0.02500999
20:54:46|0.02500999
20:54:47|0.02500003
20:54:48|0.02500003
20:54:49|0.02500003
20:54:50|0.02500003
20:54:51|0.02500003
20:54:52|0.02499983
20:54:53|0.02499983
20:54:54|0.02499983
20:54:55|0.02499983
20:54:56|0.02499983
20:54:57|0.02499983
20:54:58|0.02499983
20:55:00|0.02499983
20:55:01|0.02499983
20:55:03|0.02500004
20:55:03|0.02500004
20:55:05|0.02500004
20:55:06|0.02500004
20:55:08|0.02500004
20:55:08|0.02500004
20:55:09|0.02500004
20:55:10|0.02500004
20:55:11|0.02500004
20:55:12|0.02498088
20:55:14|0.02498088
20:55:15|0.02499998
20:55:16|0.02499998
20:55:17|0.02499998
20:55:18|0.02499998
20:55:19|0.02499998
20:55:20|0.02495467
20:55:21|0.02498087
20:55:22|0.02498087
20:55:23|0.02498087
20:55:24|0.02498087
20:55:25|0.02498087
20:55:26|0.02498087
20:55:27|0.02498087
20:55:28|0.02499506
20:55:29|0.02499506
20:55:30|0.02499506
20:55:31|0.02499506
20:55:32|0.02499506
20:55:33|0.02499506
20:55:34|0.02498096
20:55:35|0.02498096
20:55:36|0.02496269
20:55:37|0.02496269
20:55:38|0.02496269
20:55:39|0.02496269
20:55:40|0.02496269
20:55:41|0.02496269
20:55:42|0.02496269
20:55:43|0.02496269
20:55:44|0.02496269
20:55:45|0.02496269
20:55:46|0.02496269
20:55:47|0.02496445
20:55:48|0.02496445
20:55:49|0.02496445
20:55:50|0.02496445
20:55:51|0.02496445
20:55:52|0.02496445
20:55:53|0.02496445
20:55:54|0.02500831
20:55:55|0.02497788
20:55:56|0.02497788
20:55:57|0.02497788
20:55:58|0.02497788
20:55:59|0.02497589
20:56:00|0.02497589
20:56:02|0.02497589
20:56:03|0.02497589
20:56:03|0.02497589
20:56:05|0.024995
20:56:07|0.024995
20:56:09|0.024995
20:56:09|0.024995
20:56:10|0.024995
20:56:11|0.024995
20:56:12|0.024995
20:56:14|0.024995
20:56:15|0.024995
20:56:15|0.024995
20:56:18|0.024995
20:56:18|0.024995
20:56:19|0.024995
20:56:20|0.024995
20:56:21|0.024995
20:56:22|0.024995
20:56:23|0.024995
20:56:24|0.024995
20:56:25|0.024995
20:56:26|0.024995
20:56:27|0.024995
20:56:28|0.024995
20:56:29|0.024995
20:56:30|0.024995
20:56:31|0.024995
20:56:32|0.024995
20:56:33|0.024995
20:56:34|0.024995
20:56:35|0.024995
20:56:36|0.024995
20:56:37|0.024995
20:56:38|0.024995
20:56:39|0.024995
20:56:40|0.024995
20:56:41|0.024995
20:56:42|0.02499288
20:56:43|0.02499288
20:56:44|0.02497414
20:56:45|0.02497414
20:56:46|0.02497414
20:56:48|0.02497414
20:56:48|0.02497436
20:56:49|0.02497436
20:56:50|0.02497436
20:56:51|0.02497436
20:56:52|0.02497436
20:56:53|0.02497436
20:56:54|0.0249746
20:56:55|0.0249746
20:56:56|0.02497467
20:56:57|0.02497467
20:56:58|0.02497467
20:56:59|0.02497467
20:57:00|0.02497467
20:57:02|0.02497467
20:57:04|0.02497467
20:57:05|0.02497467
20:57:07|0.02497467
20:57:08|0.02497467
20:57:08|0.02497467
20:57:11|0.02497479
20:57:11|0.02497479
20:57:12|0.02497479
20:57:14|0.02497479
20:57:15|0.02497479
20:57:17|0.02497479
20:57:17|0.02497484
20:57:18|0.02497484
20:57:19|0.02497484
20:57:20|0.02497484
20:57:21|0.02497484
20:57:22|0.02497484
20:57:23|0.02497484
20:57:24|0.02499344
20:57:25|0.02499344
20:57:26|0.02499344
20:57:27|0.02499344
20:57:28|0.02499344
20:57:30|0.02499344
20:57:30|0.02499344
20:57:31|0.02499344
20:57:33|0.02499344
20:57:33|0.02499344
20:57:34|0.02499344
20:57:36|0.02499344
20:57:36|0.02499344
20:57:38|0.02499344
20:57:38|0.02499344
20:57:39|0.02499344
20:57:41|0.02498999
20:57:42|0.02498999
20:57:43|0.02498999
20:57:44|0.02498999
20:57:45|0.02498999
20:57:45|0.02498999
20:57:47|0.02498999
20:57:48|0.02498999
20:57:49|0.02496223
20:57:50|0.02496223
20:57:51|0.02493243
20:57:51|0.02493243
20:57:53|0.02493243
20:57:54|0.02493243
20:57:55|0.02493243
20:57:56|0.02493243
20:57:56|0.02493243
20:57:57|0.02493243
20:57:59|0.02493243
20:57:59|0.02493243
20:58:01|0.02493116
20:58:01|0.02493242
20:58:03|0.02493673
20:58:05|0.02494626
20:58:06|0.02494616
20:58:08|0.02495486
20:58:08|0.02495486
20:58:09|0.02496735
20:58:10|0.02496735
20:58:11|0.02496717
20:58:12|0.02496717
20:58:13|0.02496711
20:58:14|0.02496711
20:58:15|0.02496703
20:58:16|0.02496703
20:58:17|0.02496702
20:58:18|0.02496702
20:58:19|0.02496714
20:58:21|0.02496713
20:58:22|0.02496713
20:58:22|0.02496711
20:58:24|0.02496711
20:58:24|0.02496711
20:58:25|0.02496709
20:58:27|0.02496709
20:58:28|0.02496709
20:58:29|0.02496709
20:58:30|0.02493516
20:58:31|0.02493516
20:58:31|0.02493516
20:58:32|0.02493516
20:58:35|0.02493516
20:58:35|0.02495638
20:58:36|0.02493247
20:58:37|0.02493247
20:58:38|0.02493247
20:58:39|0.02493247
20:58:40|0.02493247
20:58:41|0.02493247
20:58:42|0.02493247
20:58:43|0.02489
20:58:44|0.0248889
20:58:45|0.0248889
20:58:46|0.0248889
20:58:47|0.0248889
20:58:48|0.0248889
20:58:49|0.0248889
20:58:50|0.0248889
20:58:51|0.0248889
20:58:52|0.02488759
20:58:53|0.02488759
20:58:54|0.02488759
20:58:55|0.02488759
20:58:56|0.02488763
20:58:57|0.02488763
20:58:58|0.02488763
20:58:59|0.02488763
20:59:00|0.02488763
20:59:01|0.02488763
20:59:02|0.02488763
20:59:03|0.02488763
20:59:04|0.02488763
20:59:05|0.02488763
20:59:06|0.02488763
20:59:07|0.02488763
20:59:08|0.02488763
20:59:09|0.02488763
20:59:10|0.02488763
20:59:12|0.02488763
20:59:12|0.02488763
20:59:15|0.02488763
20:59:15|0.02488763
20:59:16|0.02488763
20:59:17|0.02488763
20:59:19|0.02488763
20:59:21|0.02488763
20:59:21|0.02488763
20:59:22|0.02488763
20:59:23|0.02489438
20:59:24|0.02485999
20:59:26|0.024867
20:59:27|0.024867
20:59:27|0.024867
20:59:29|0.024867
20:59:30|0.024867
20:59:31|0.024867
20:59:33|0.024867
20:59:33|0.02484257
20:59:35|0.02486663
20:59:36|0.02486663
20:59:36|0.02486663
20:59:38|0.02486663
20:59:39|0.02486663
20:59:40|0.02486663
20:59:40|0.02484264
20:59:43|0.02484264
20:59:43|0.02484264
20:59:44|0.02484264
20:59:45|0.02484257
20:59:46|0.02482868
20:59:47|0.02482868
20:59:48|0.02482868
20:59:49|0.02482868
20:59:51|0.02482868
20:59:52|0.02484492
20:59:53|0.02484492
20:59:54|0.02484492
20:59:55|0.02484492
20:59:56|0.02484492
20:59:57|0.02484491
20:59:58|0.02484491
20:59:59|0.02484491
21:00:00|0.02484491
21:00:01|0.02485624
21:00:02|0.02484491
21:00:03|0.02484828
21:00:04|0.02484827
21:00:06|0.02484827
21:00:07|0.02486782
21:00:09|0.02486782
21:00:10|0.02486782
21:00:11|0.02486782
21:00:12|0.02486782
21:00:14|0.02487738
21:00:16|0.02486782
21:00:17|0.02486782
21:00:18|0.02486782
21:00:19|0.02483494
21:00:20|0.02483494
21:00:21|0.02482868
21:00:22|0.02482254
21:00:23|0.02482254
21:00:24|0.02482254
21:00:25|0.02482254
21:00:27|0.02482254
21:00:27|0.02482254
21:00:29|0.02482254
21:00:29|0.02482254
21:00:31|0.02482254
21:00:32|0.02482254
21:00:33|0.02482254
21:00:34|0.02482254
21:00:35|0.02482254
21:00:36|0.02482254
21:00:36|0.02482261
21:00:37|0.02482261
21:00:39|0.02482261
21:00:40|0.02482261
21:00:40|0.02482261
21:00:41|0.02482261
21:00:43|0.02482261
21:00:44|0.02482255
21:00:45|0.0248561
21:00:46|0.0248561
21:00:46|0.0248561
21:00:48|0.0248561
21:00:49|0.0248561
21:00:49|0.0248561
21:00:51|0.0248561
21:00:52|0.0248561
21:00:53|0.02485609
21:00:54|0.02486281
21:00:55|0.02486281
21:00:56|0.02486281
21:00:57|0.02486281
21:00:58|0.02498623
21:00:58|0.02492122
21:01:00|0.02491205
21:01:01|0.02491205
21:01:02|0.02491205
21:01:03|0.02491205
21:01:04|0.02491205
21:01:06|0.02491205
21:01:07|0.02493285
21:01:08|0.02493285
21:01:09|0.02493285
21:01:10|0.02493285
21:01:12|0.02493285
21:01:12|0.02493285
21:01:14|0.02493285
21:01:15|0.02493285
21:01:16|0.02493285
21:01:17|0.02490076
21:01:18|0.0249095
21:01:19|0.024875
21:01:20|0.0248459
21:01:20|0.0248459
21:01:22|0.0248459
21:01:23|0.0248459
21:01:24|0.0248459
21:01:26|0.0248459
21:01:26|0.0248459
21:01:27|0.0248459
21:01:28|0.0248459
21:01:29|0.02487405
21:01:30|0.02487405
21:01:31|0.02487405
21:01:32|0.02487405
21:01:33|0.02487405
21:01:34|0.02487405
21:01:35|0.02487405
21:01:36|0.02485465
21:01:37|0.02485465
21:01:38|0.02485465
21:01:39|0.02485465
21:01:40|0.02485465
21:01:41|0.02485465
21:01:42|0.02487405
21:01:43|0.02487405
21:01:44|0.02487405
21:01:45|0.02487405
21:01:46|0.02487405
21:01:47|0.0248459
21:01:48|0.0248459
21:01:49|0.0248459
21:01:50|0.0248459
21:01:51|0.0248459
21:01:52|0.02488755
21:01:53|0.024889
21:01:54|0.02487405
21:01:55|0.02485856
21:01:56|0.024889
21:01:57|0.024889
21:01:58|0.024889
21:01:59|0.024889
21:02:00|0.024889
21:02:02|0.024889
21:02:03|0.024889
21:02:04|0.024889
21:02:05|0.02492227
21:02:06|0.02493285
21:02:08|0.02491172
21:02:08|0.02491172
21:02:09|0.02491172
21:02:11|0.02491172
21:02:13|0.02491172
21:02:13|0.02491172
21:02:15|0.02491172
21:02:16|0.02491172
21:02:16|0.02491172
21:02:19|0.02491172
21:02:19|0.02491421
21:02:20|0.02491421
21:02:21|0.02491421
21:02:22|0.02491421
21:02:23|0.02491421
21:02:24|0.02491421
21:02:25|0.02491421
21:02:26|0.02491421
21:02:27|0.02491421
21:02:28|0.02491421
21:02:29|0.02491421
21:02:30|0.02493919
21:02:31|0.02493919
21:02:32|0.02493919
21:02:33|0.02493919
21:02:34|0.02493919
21:02:35|0.02493919
21:02:36|0.0249139
21:02:37|0.02493859
21:02:38|0.02493857
21:02:39|0.02493857
21:02:40|0.02493857
21:02:41|0.02493857
21:02:42|0.02493857
21:02:43|0.02493857
21:02:44|0.02493857
21:02:45|0.02493857
21:02:46|0.02493857
21:02:47|0.02493857
21:02:48|0.02493857
21:02:49|0.02493857
21:02:50|0.025
21:02:51|0.025
21:02:52|0.025
21:02:53|0.025
21:02:54|0.025
21:02:55|0.025
21:02:56|0.0249785
21:02:57|0.0249785
21:02:58|0.02501115
21:02:59|0.02501115
21:03:00|0.02501115
21:03:01|0.02501115
21:03:02|0.02501115
21:03:03|0.02501115
21:03:04|0.02498646
21:03:05|0.02498646
21:03:06|0.02498646
21:03:07|0.02498646
21:03:09|0.02498646
21:03:11|0.02498681
21:03:11|0.02498681
21:03:13|0.02498681
21:03:15|0.02498002
21:03:15|0.02498002
21:03:16|0.02498002
21:03:17|0.02498002
21:03:18|0.02498002
21:03:19|0.02498002
21:03:21|0.02498002
21:03:21|0.02495069
21:03:23|0.02495069
21:03:25|0.02495074
21:03:25|0.02498156
21:03:26|0.02498156
21:03:27|0.02498156
21:03:28|0.02498156
21:03:29|0.02498156
21:03:30|0.02498156
21:03:31|0.02498156
21:03:32|0.02498156
21:03:33|0.02498156
21:03:34|0.02498156
21:03:35|0.02498156
21:03:36|0.02495082
21:03:37|0.02495082
21:03:38|0.02495082
21:03:39|0.02495082
21:03:40|0.02495082
21:03:41|0.02495082
21:03:42|0.02495082
21:03:43|0.02495082
21:03:44|0.02495082
21:03:45|0.02495082
21:03:46|0.02495082
21:03:47|0.02495082
21:03:48|0.02495082
21:03:49|0.02495082
21:03:51|0.02495082
21:03:52|0.02490589
21:03:53|0.02490589
21:03:53|0.02490589
21:03:55|0.02490589
21:03:56|0.024915
21:03:57|0.02488155
21:03:58|0.02485994
21:04:00|0.02484591
21:04:00|0.02484701
21:04:01|0.02484701
21:04:02|0.02484701
21:04:03|0.02484678
21:04:04|0.02487215
21:04:05|0.02487215
21:04:06|0.0248459
21:04:07|0.0248459
21:04:09|0.02484697
21:04:11|0.02484697
21:04:12|0.02484697
21:04:14|0.02484697
21:04:14|0.02487125
21:04:16|0.02487125
21:04:17|0.02487125
21:04:18|0.02487125
21:04:19|0.02487092
21:04:20|0.02487092
21:04:21|0.02487092
21:04:22|0.02487092
21:04:23|0.02487092
21:04:24|0.02484714
21:04:25|0.02484714
21:04:26|0.02484714
21:04:27|0.02484714
21:04:28|0.02484714
21:04:28|0.02484714
21:04:30|0.02484714
21:04:31|0.02484714
21:04:32|0.02484714
21:04:33|0.02484714
21:04:34|0.02484714
21:04:34|0.02484714
21:04:36|0.02484714
21:04:37|0.0248459
21:04:37|0.0248459
21:04:38|0.0248459
21:04:40|0.0248459
21:04:40|0.0248459
21:04:42|0.0248459
21:04:43|0.0248459
21:04:45|0.02484597
21:04:45|0.02484597
21:04:46|0.02484597
21:04:47|0.02484597
21:04:48|0.02484597
21:04:49|0.02484597
21:04:50|0.02484597
21:04:51|0.02484597
21:04:52|0.02484597
21:04:53|0.02484597
21:04:54|0.02484597
21:04:55|0.02484597
21:04:57|0.0248459
21:04:58|0.0248459
21:04:59|0.0248459
21:05:00|0.0248459
21:05:01|0.0248459
21:05:02|0.0248459
21:05:03|0.0248459
21:05:04|0.0248459
21:05:05|0.0248459
21:05:06|0.0248459
21:05:07|0.0248459
21:05:08|0.0248459
21:05:09|0.0248459
21:05:10|0.0248459
21:05:12|0.0248459
21:05:12|0.0248459
21:05:13|0.0248459
21:05:15|0.0248459
21:05:16|0.02487092
21:05:16|0.02487092
21:05:18|0.02487092
21:05:19|0.02487092
21:05:20|0.02487092
21:05:21|0.02487092
21:05:23|0.02487092
21:05:23|0.02487092
21:05:24|0.02487092
21:05:26|0.02487092
21:05:27|0.02487092
21:05:28|0.02487092
21:05:30|0.02484711
21:05:30|0.02484711
21:05:31|0.02484711
21:05:32|0.02484711
21:05:33|0.02484711
21:05:34|0.02489235
21:05:35|0.02489235
21:05:36|0.02485268
21:05:37|0.02485268
21:05:38|0.02485268
21:05:39|0.02485268
21:05:40|0.02485268
21:05:41|0.02485268
21:05:42|0.02485268
21:05:43|0.02485268
21:05:44|0.02485268
21:05:45|0.02485268
21:05:46|0.02489435
21:05:47|0.02489435
21:05:48|0.02489435
21:05:49|0.02489435
21:05:50|0.02489435
21:05:51|0.02489435
21:05:52|0.02489435
21:05:53|0.02489435
21:05:54|0.02489435
21:05:55|0.02489435
21:05:57|0.02489435
21:05:57|0.02489435
21:05:59|0.02489435
21:05:59|0.02489435
21:06:01|0.02489435
21:06:01|0.02485742
21:06:03|0.02485742
21:06:05|0.02485742
21:06:05|0.02485742
21:06:06|0.02485742
21:06:07|0.02485742
21:06:08|0.02485742
21:06:09|0.02485742
21:06:11|0.02485742
21:06:13|0.02485742
21:06:14|0.02485742
21:06:16|0.02485742
21:06:17|0.02485742
21:06:19|0.02485742
21:06:20|0.02485316
21:06:21|0.02485316
21:06:22|0.02485316
21:06:23|0.02485316
21:06:24|0.02485316
21:06:25|0.02485316
21:06:26|0.02489229
21:06:27|0.02489229
21:06:28|0.02489229
21:06:29|0.02489229
21:06:31|0.02489229
21:06:31|0.02489229
21:06:32|0.02489229
21:06:33|0.02489229
21:06:34|0.02489229
21:06:35|0.02489229
21:06:36|0.02485269
21:06:37|0.02485269
21:06:38|0.02485269
21:06:39|0.02485269
21:06:40|0.02485269
21:06:41|0.02485269
21:06:42|0.02489029
21:06:43|0.02485296
21:06:45|0.02485296
21:06:46|0.02485296
21:06:48|0.02485296
21:06:48|0.02485296
21:06:49|0.02485296
21:06:50|0.02485296
21:06:51|0.02485296
21:06:52|0.02485296
21:06:53|0.02485296
21:06:54|0.02485296
21:06:55|0.02485296
21:06:56|0.02485296
21:06:57|0.02485296
21:06:58|0.02485522
21:06:59|0.02485522
21:07:00|0.02485522
21:07:01|0.02485522
21:07:02|0.02485522
21:07:03|0.02485522
21:07:04|0.02485522
21:07:05|0.02485522
21:07:06|0.02485522
21:07:07|0.02485522
21:07:08|0.02489435
21:07:09|0.02489435
21:07:11|0.02489316
21:07:11|0.02489316
21:07:14|0.02489316
21:07:14|0.02489316
21:07:15|0.02489316
21:07:17|0.02489316
21:07:17|0.02489316
21:07:19|0.02489316
21:07:20|0.02489316
21:07:21|0.02489316
21:07:23|0.02489316
21:07:24|0.02489316
21:07:25|0.02489316
21:07:26|0.02489316
21:07:27|0.02489316
21:07:28|0.02489316
21:07:29|0.02486023
21:07:30|0.02486023
21:07:32|0.02486023
21:07:32|0.02486023
21:07:34|0.02486023
21:07:34|0.02486023
21:07:36|0.02486023
21:07:37|0.02486023
21:07:38|0.02486023
21:07:40|0.02486023
21:07:40|0.02486023
21:07:41|0.02486023
21:07:42|0.02486023
21:07:43|0.02486023
21:07:44|0.02486023
21:07:45|0.02486023
21:07:46|0.02486023
21:07:47|0.02486023
21:07:48|0.02486023
21:07:49|0.02486023
21:07:50|0.02486023
21:07:51|0.02486023
21:07:52|0.02486023
21:07:53|0.02486023
21:07:54|0.02486023
21:07:55|0.02486023
21:07:56|0.02486023
21:07:57|0.02486023
21:07:58|0.02486023
21:08:00|0.02486023
21:08:00|0.02486023
21:08:02|0.02486023
21:08:03|0.02486023
21:08:04|0.02486023
21:08:05|0.02486023
21:08:06|0.02486023
21:08:07|0.02486023
21:08:09|0.02486023
21:08:09|0.02486023
21:08:10|0.02486023
21:08:11|0.02488905
21:08:13|0.02488905
21:08:14|0.02488895
21:08:14|0.02488895
21:08:16|0.02488895
21:08:17|0.02488895
21:08:18|0.02485872
21:08:19|0.02485872
21:08:21|0.02485872
21:08:22|0.02485872
21:08:23|0.02485872
21:08:23|0.02485872
21:08:25|0.02485872
21:08:26|0.02489
21:08:27|0.02489
21:08:27|0.02489
21:08:29|0.02489
21:08:30|0.02489
21:08:30|0.02489
21:08:31|0.02489
21:08:33|0.02489
21:08:34|0.02489
21:08:35|0.02489
21:08:36|0.02489
21:08:37|0.02489
21:08:39|0.02489
21:08:39|0.02489
21:08:41|0.02489
21:08:41|0.02489
21:08:43|0.02489
21:08:44|0.02489
21:08:45|0.02489
21:08:45|0.02489
21:08:46|0.02489
21:08:47|0.02489
21:08:49|0.02489
21:08:50|0.02489
21:08:51|0.02489
21:08:53|0.02489
21:08:53|0.02486023
21:08:54|0.02486023
21:08:56|0.02486023
21:08:57|0.02486023
21:08:57|0.02486023
21:08:59|0.02486023
21:09:00|0.02486023
21:09:00|0.02486023
21:09:01|0.02486023
21:09:03|0.02486045
21:09:04|0.02486045
21:09:05|0.02486045
21:09:05|0.02486045
21:09:07|0.02486045
21:09:08|0.02486045
21:09:09|0.02486045
21:09:10|0.02486045
21:09:11|0.02486045
21:09:12|0.02486045
21:09:12|0.02486091
21:09:14|0.02486091
21:09:15|0.02486091
21:09:16|0.02486091
21:09:18|0.02480596
21:09:18|0.02480596
21:09:19|0.02480596
21:09:21|0.02480596
21:09:22|0.02480796
21:09:23|0.0248
21:09:24|0.0248
21:09:25|0.0248
21:09:26|0.0248
21:09:27|0.0248
21:09:28|0.0248
21:09:29|0.0248
21:09:30|0.02480594
21:09:31|0.02480594
21:09:32|0.02480594
21:09:33|0.0248
21:09:34|0.0248
21:09:35|0.0248
21:09:36|0.0248
21:09:37|0.0248
21:09:38|0.0248
21:09:39|0.0248
21:09:40|0.0248
21:09:41|0.0248
21:09:42|0.0248
21:09:43|0.0248
21:09:44|0.0248
21:09:45|0.0248
21:09:46|0.0248
21:09:47|0.0248
21:09:48|0.0248
21:09:49|0.0248
21:09:50|0.0248
21:09:51|0.0248
21:09:52|0.0248
21:09:53|0.0247931
21:09:54|0.02478585
21:09:55|0.02478585
21:09:56|0.02474916
21:09:57|0.02474882
21:09:58|0.02474882
21:09:59|0.02474882
21:10:00|0.02469325
21:10:01|0.02470225
21:10:02|0.02469538
21:10:03|0.02468234
21:10:04|0.02472142
21:10:05|0.02472128
21:10:06|0.02472128
21:10:07|0.02472128
21:10:08|0.02472128
21:10:09|0.02472128
21:10:10|0.02472128
21:10:11|0.02472128
21:10:13|0.02472128
21:10:13|0.02472128
21:10:15|0.02476212
21:10:17|0.02476212
21:10:18|0.02476212
21:10:19|0.02476212
21:10:21|0.02476212
21:10:21|0.02476212
21:10:23|0.02473219
21:10:24|0.02473219
21:10:26|0.02473219
21:10:27|0.02473219
21:10:28|0.02473219
21:10:29|0.02473219
21:10:30|0.02473219
21:10:31|0.02473219
21:10:32|0.02473219
21:10:33|0.02473219
21:10:34|0.02473219
21:10:35|0.02473219
21:10:36|0.02473219
21:10:37|0.02473219
21:10:38|0.02475032
21:10:39|0.02475022
21:10:40|0.02475022
21:10:41|0.02475022
21:10:42|0.02475022
21:10:43|0.02475022
21:10:44|0.0247
21:10:45|0.0247
21:10:46|0.0247
21:10:47|0.0247
21:10:49|0.0247
21:10:50|0.0247
21:10:50|0.0247
21:10:51|0.0247
21:10:53|0.0247
21:10:53|0.0247
21:10:54|0.0247
21:10:55|0.0247
21:10:57|0.0247
21:10:58|0.0247
21:10:59|0.02470001
21:11:00|0.02470001
21:11:01|0.02470001
21:11:02|0.02470001
21:11:03|0.02470001
21:11:04|0.02470001
21:11:05|0.02470001
21:11:06|0.02473239
21:11:07|0.02473239
21:11:08|0.02473239
21:11:09|0.02473239
21:11:10|0.02473239
21:11:11|0.02473239
21:11:12|0.02473239
21:11:13|0.02473239
21:11:14|0.02473239
21:11:15|0.02473239
21:11:17|0.02473239
21:11:19|0.02470062
21:11:19|0.02470003
21:11:20|0.02473124
21:11:21|0.02473124
21:11:22|0.02473124
21:11:23|0.02473124
21:11:24|0.02473124
21:11:25|0.02473124
21:11:26|0.02473124
21:11:27|0.02474987
21:11:28|0.02475
21:11:29|0.0248
21:11:30|0.0248
21:11:31|0.0248
21:11:33|0.0248
21:11:33|0.0248
21:11:34|0.0248
21:11:35|0.0248
21:11:36|0.0248
21:11:38|0.0248
21:11:38|0.0248
21:11:39|0.0248
21:11:40|0.0248
21:11:41|0.0248
21:11:42|0.02483223
21:11:43|0.02483223
21:11:44|0.02483223
21:11:45|0.02483223
21:11:46|0.02483223
21:11:47|0.02483223
21:11:48|0.02480236
21:11:49|0.02480236
21:11:50|0.02480236
21:11:51|0.02480236
21:11:53|0.02480236
21:11:54|0.02480236
21:11:55|0.02483223
21:11:56|0.02483222
21:11:56|0.02483222
21:11:58|0.02483222
21:11:59|0.02483223
21:12:00|0.02483223
21:12:01|0.02483223
21:12:02|0.02489355
21:12:03|0.02489355
21:12:04|0.02483496
21:12:05|0.02486086
21:12:06|0.02486086
21:12:07|0.02486086
21:12:08|0.02486086
21:12:09|0.02486086
21:12:10|0.02486086
21:12:12|0.02485512
21:12:12|0.02485512
21:12:14|0.02485512
21:12:15|0.02485512
21:12:16|0.02485512
21:12:18|0.02485512
21:12:18|0.02489438
21:12:19|0.02489438
21:12:20|0.02489438
21:12:21|0.02489438
21:12:23|0.02489438
21:12:25|0.02489438
21:12:25|0.02489444
21:12:26|0.02489444
21:12:28|0.02489999
21:12:29|0.02489999
21:12:31|0.02489999
21:12:31|0.02489999
21:12:32|0.02489999
21:12:33|0.0249
21:12:34|0.0249
21:12:35|0.0249
21:12:36|0.0249
21:12:37|0.0249
21:12:38|0.0249
21:12:39|0.02489998
21:12:40|0.02489998
21:12:41|0.02489998
21:12:42|0.02489998
21:12:43|0.02489998
21:12:44|0.02489998
21:12:45|0.02489998
21:12:46|0.02489998
21:12:47|0.02489998
21:12:48|0.02489998
21:12:49|0.02489999
21:12:50|0.02486396
21:12:51|0.02486396
21:12:52|0.02486396
21:12:53|0.02486396
21:12:54|0.02486396
21:12:55|0.02486482
21:12:56|0.02486482
21:12:57|0.02486482
21:12:58|0.02486482
21:12:59|0.02486482
21:13:00|0.02486482
21:13:01|0.02486482
21:13:02|0.02486482
21:13:03|0.02486482
21:13:04|0.02486482
21:13:05|0.02486482
21:13:06|0.02486482
21:13:07|0.02486482
21:13:08|0.02486482
21:13:09|0.02486482
21:13:10|0.02486482
21:13:11|0.02486482
21:13:12|0.02486482
21:13:14|0.02486482
21:13:15|0.02486482
21:13:16|0.02486482
21:13:17|0.02486482
21:13:19|0.02486792
21:13:19|0.02486792
21:13:20|0.02486792
21:13:22|0.02486792
21:13:23|0.02486792
21:13:25|0.02486792
21:13:25|0.02486792
21:13:27|0.02486193
21:13:28|0.02489739
21:13:29|0.02489739
21:13:30|0.02489739
21:13:31|0.02489739
21:13:32|0.02489739
21:13:33|0.02489739
21:13:33|0.02486693
21:13:36|0.02486693
21:13:37|0.02486693
21:13:38|0.02486693
21:13:39|0.02486693
21:13:41|0.02486693
21:13:41|0.02486693
21:13:43|0.02489999
21:13:44|0.02489999
21:13:46|0.02483225
21:13:46|0.02483225
21:13:47|0.02483225
21:13:48|0.02483225
21:13:49|0.02483225
21:13:50|0.02483225
21:13:51|0.02483225
21:13:52|0.02483225
21:13:53|0.02483225
21:13:54|0.02483225
21:13:55|0.02483225
21:13:56|0.02483225
21:13:57|0.02489915
21:13:58|0.02489915
21:14:00|0.02489915
21:14:00|0.02489875
21:14:01|0.02489875
21:14:02|0.02489875
21:14:03|0.02489875
21:14:04|0.02489875
21:14:05|0.02489875
21:14:07|0.02489875
21:14:08|0.02489915
21:14:09|0.02489915
21:14:10|0.02489915
21:14:11|0.02489915
21:14:12|0.02489915
21:14:13|0.02489915
21:14:14|0.02489998
21:14:15|0.02489915
21:14:16|0.02489915
21:14:17|0.02489915
21:14:18|0.02489915
21:14:20|0.02489915
21:14:21|0.02489915
21:14:22|0.02489915
21:14:23|0.02489915
21:14:25|0.02489915
21:14:26|0.02489915
21:14:27|0.02489915
21:14:28|0.02489915
21:14:28|0.02489915
21:14:29|0.02489915
21:14:31|0.02489915
21:14:32|0.02489915
21:14:33|0.02489915
21:14:34|0.02489915
21:14:35|0.02489915
21:14:36|0.02489915
21:14:37|0.02489915
21:14:38|0.02486134
21:14:39|0.0248614
21:14:40|0.0248616
21:14:41|0.0248616
21:14:42|0.0248616
21:14:43|0.0248616
21:14:44|0.0248616
21:14:45|0.02481954
21:14:46|0.02485351
21:14:47|0.02485351
21:14:48|0.02481935
21:14:49|0.02481935
21:14:50|0.02482348
21:14:51|0.02482348
21:14:52|0.02482348
21:14:53|0.02482348
21:14:54|0.02482348
21:14:55|0.02482348
21:14:56|0.02482348
21:14:57|0.02482348
21:14:58|0.02482348
21:14:59|0.02482348
21:15:00|0.02482348
21:15:01|0.02482348
21:15:02|0.02482348
21:15:03|0.02482348
21:15:04|0.02485783
21:15:05|0.02485783
21:15:06|0.02485783
21:15:07|0.02485783
21:15:08|0.02485783
21:15:09|0.02482348
21:15:10|0.02482348
21:15:11|0.02482348
21:15:12|0.02482348
21:15:13|0.02482348
21:15:14|0.02482348
21:15:15|0.02482348
21:15:16|0.02482348
21:15:17|0.02482348
21:15:18|0.02482348
21:15:19|0.02482348
21:15:20|0.02482348
21:15:21|0.02482348
21:15:22|0.02482348
21:15:23|0.02482348
21:15:25|0.02482348
21:15:25|0.02482348
21:15:27|0.02482348
21:15:28|0.02478944
21:15:29|0.02478944
21:15:30|0.02478944
21:15:31|0.02478944
21:15:33|0.0247875
21:15:33|0.02479573
21:15:34|0.02479573
21:15:35|0.02479573
21:15:36|0.02479573
21:15:37|0.02479573
21:15:39|0.02479573
21:15:40|0.02479573
21:15:42|0.02479573
21:15:42|0.02479573
21:15:43|0.02479573
21:15:44|0.02479573
21:15:46|0.02479573
21:15:46|0.02479106
21:15:49|0.02479106
21:15:49|0.02479106
21:15:50|0.02479106
21:15:51|0.02479106
21:15:52|0.02479106
21:15:53|0.02479106
21:15:54|0.02479106
21:15:55|0.02479106
21:15:56|0.02479106
21:15:57|0.02479106
21:15:58|0.02479106
21:15:59|0.02479106
21:16:00|0.02479106
21:16:01|0.02479106
21:16:02|0.02479106
21:16:03|0.02479106
21:16:04|0.02479106
21:16:05|0.02479106
21:16:06|0.02479106
21:16:07|0.02479106
21:16:08|0.02479106
21:16:09|0.02479106
21:16:10|0.02479117
21:16:11|0.02479117
21:16:12|0.02479117
21:16:13|0.02479117
21:16:15|0.02479117
21:16:15|0.02479117
21:16:17|0.02479117
21:16:18|0.02479117
21:16:19|0.02479117
21:16:20|0.02479117
21:16:22|0.02479117
21:16:22|0.02479141
21:16:23|0.02479141
21:16:24|0.02479141
21:16:25|0.02479141
21:16:27|0.02479141
21:16:29|0.02479141
21:16:29|0.02479141
21:16:30|0.02479141
21:16:31|0.02479141
21:16:32|0.02479141
21:16:33|0.02479141
21:16:34|0.02479141
21:16:35|0.02479141
21:16:37|0.02479141
21:16:38|0.02479141
21:16:38|0.02479141
21:16:40|0.02479141
21:16:41|0.02479141
21:16:42|0.02478486
21:16:44|0.02478486
21:16:44|0.02478486
21:16:45|0.02478486
21:16:46|0.02478486
21:16:47|0.02478486
21:16:49|0.02478486
21:16:49|0.02478486
21:16:50|0.02478486
21:16:52|0.02477273
21:16:53|0.02477273
21:16:54|0.02473171
21:16:55|0.02470031
21:16:56|0.02470031
21:16:57|0.02470031
21:16:57|0.02470031
21:16:59|0.02470031
21:17:00|0.02470031
21:17:01|0.02470031
21:17:02|0.02470031
21:17:03|0.02470031
21:17:03|0.02470031
21:17:04|0.02470031
21:17:06|0.02470031
21:17:07|0.02470031
21:17:07|0.02470031
21:17:08|0.02470031
21:17:10|0.02470028
21:17:11|0.02470028
21:17:12|0.02470028
21:17:14|0.02470029
21:17:14|0.02470029
21:17:15|0.02470029
21:17:16|0.02470029
21:17:17|0.02470029
21:17:19|0.02470029
21:17:19|0.02474663
21:17:20|0.02474663
21:17:22|0.02474642
21:17:24|0.0247462
21:17:24|0.0247462
21:17:25|0.02474586
21:17:27|0.02474586
21:17:28|0.02474586
21:17:29|0.02474586
21:17:30|0.02474586
21:17:31|0.02474586
21:17:32|0.02474586
21:17:32|0.02474586
21:17:34|0.02474586
21:17:35|0.02470046
21:17:36|0.02470042
21:17:37|0.0247004
21:17:38|0.02470038
21:17:39|0.02470038
21:17:41|0.02470038
21:17:41|0.02470038
21:17:42|0.02470038
21:17:43|0.0247
21:17:44|0.0247
21:17:45|0.0247
21:17:46|0.0247
21:17:48|0.0247
21:17:49|0.0247
21:17:50|0.0247
21:17:50|0.0247
21:17:51|0.0247
21:17:52|0.0247
21:17:54|0.0247
21:17:55|0.0247
21:17:55|0.0247
21:17:56|0.0247
21:17:59|0.0247
21:17:59|0.0247
21:18:00|0.02470003
21:18:01|0.02470003
21:18:02|0.02470003
21:18:03|0.02470003
21:18:05|0.02474222
21:18:06|0.0247
21:18:07|0.0247
21:18:08|0.0247
21:18:09|0.0247
21:18:10|0.0247
21:18:12|0.0247
21:18:12|0.0247
21:18:14|0.0247
21:18:15|0.0247
21:18:16|0.0247
21:18:17|0.02474103
21:18:17|0.0247
21:18:19|0.0247
21:18:20|0.0247
21:18:21|0.02468904
21:18:21|0.02468904
21:18:23|0.02468904
21:18:25|0.02468904
21:18:25|0.02468904
21:18:26|0.02468
21:18:27|0.02468
21:18:28|0.02468
21:18:29|0.02468
21:18:30|0.02468
21:18:31|0.02468
21:18:32|0.02468
21:18:34|0.02468
21:18:35|0.02468
21:18:35|0.02468
21:18:36|0.02468
21:18:37|0.02468
21:18:39|0.02468
21:18:40|0.02468
21:18:41|0.02468
21:18:41|0.024675
21:18:43|0.024675
21:18:44|0.024675
21:18:46|0.024675
21:18:46|0.024675
21:18:47|0.024675
21:18:48|0.024675
21:18:49|0.024675
21:18:50|0.02466268
21:18:51|0.02467066
21:18:52|0.02467066
21:18:53|0.02467066
21:18:54|0.02467066
21:18:55|0.02467066
21:18:56|0.02467066
21:18:57|0.02466216
21:18:58|0.02466216
21:19:00|0.02466216
21:19:01|0.02466253
21:19:01|0.02466253
21:19:03|0.02465082
21:19:04|0.0245
21:19:04|0.02449819
21:19:06|0.02449384
21:19:07|0.02449042
21:19:08|0.02448788
21:19:09|0.02449997
21:19:09|0.02449994
21:19:11|0.02449994
21:19:12|0.02445006
21:19:12|0.02445006
21:19:13|0.02445006
21:19:14|0.02445006
21:19:16|0.02445096
21:19:17|0.02445096
21:19:18|0.02445019
21:19:18|0.02445019
21:19:20|0.02444999
21:19:20|0.02444999
21:19:21|0.02444999
21:19:23|0.02444999
21:19:25|0.02444999
21:19:25|0.02444999
21:19:26|0.02443181
21:19:28|0.02443182
21:19:29|0.02443182
21:19:30|0.02443182
21:19:32|0.02445
21:19:33|0.02456363
21:19:34|0.02456363
21:19:35|0.02456363
21:19:36|0.02453394
21:19:37|0.0245712
21:19:38|0.0245712
21:19:39|0.0245712
21:19:39|0.02457499
21:19:40|0.024575
21:19:42|0.024575
21:19:43|0.024575
21:19:45|0.02457499
21:19:45|0.02457499
21:19:46|0.02457499
21:19:48|0.02457499
21:19:49|0.02457499
21:19:50|0.02457499
21:19:51|0.02457499
21:19:52|0.02457499
21:19:53|0.02457499
21:19:54|0.02457499
21:19:55|0.02454772
21:19:56|0.02457496
21:19:57|0.02457496
21:19:58|0.02457496
21:19:59|0.02454773
21:20:00|0.02454773
21:20:01|0.02457462
21:20:02|0.02457462
21:20:03|0.02457448
21:20:04|0.02457448
21:20:05|0.02457448
21:20:06|0.02457448
21:20:07|0.02457448
21:20:08|0.02457448
21:20:09|0.02457499
21:20:10|0.02457499
21:20:11|0.02457499
21:20:12|0.02457499
21:20:13|0.02457499
21:20:14|0.02457654
21:20:15|0.02461311
21:20:16|0.0246149
21:20:17|0.02461538
21:20:18|0.02458576
21:20:19|0.02462499
21:20:20|0.02463958
21:20:22|0.02464564
21:20:22|0.02464564
21:20:24|0.02464564
21:20:25|0.02464564
21:20:26|0.02464564
21:20:27|0.02464564
21:20:29|0.02464564
21:20:29|0.02464564
21:20:30|0.02464564
21:20:32|0.02464564
21:20:33|0.02464564
21:20:34|0.02464564
21:20:35|0.0246437
21:20:36|0.0246437
21:20:37|0.02460492
21:20:39|0.02460509
21:20:39|0.02460509
21:20:41|0.02460509
21:20:41|0.02460509
21:20:42|0.02460509
21:20:44|0.02460509
21:20:45|0.02460509
21:20:46|0.02459999
21:20:48|0.02459999
21:20:48|0.02459999
21:20:50|0.02459999
21:20:50|0.02459342
21:20:51|0.02458863
21:20:52|0.02458863
21:20:54|0.02458863
21:20:55|0.02458863
21:20:55|0.02452187
21:20:56|0.02453557
21:20:57|0.02453543
21:20:59|0.02453543
21:20:59|0.02453543
21:21:00|0.02453543
21:21:01|0.02453543
21:21:02|0.02453543
21:21:03|0.02453543
21:21:05|0.02451033
21:21:05|0.02450025
21:21:07|0.02451039
21:21:07|0.02451038
21:21:08|0.02451038
21:21:10|0.02452617
21:21:11|0.02452617
21:21:12|0.02452609
21:21:13|0.02452608
21:21:14|0.02452607
21:21:15|0.02452613
21:21:16|0.02453543
21:21:17|0.02453543
21:21:18|0.02452617
21:21:19|0.02453542
21:21:21|0.02453517
21:21:21|0.02453517
21:21:22|0.02453517
21:21:24|0.02453543
21:21:25|0.02453543
21:21:26|0.02453543
21:21:28|0.02453543
21:21:29|0.02453543
21:21:30|0.02453543
21:21:31|0.02453403
21:21:32|0.02453403
21:21:33|0.02453403
21:21:34|0.02447501
21:21:35|0.02447411
21:21:36|0.02449949
21:21:37|0.02449949
21:21:38|0.02449949
21:21:39|0.02446733
21:21:40|0.02446204
21:21:41|0.02448837
21:21:42|0.02448837
21:21:43|0.02448838
21:21:44|0.02448838
21:21:45|0.02448838
21:21:46|0.02448838
21:21:47|0.02448838
21:21:48|0.02448838
21:21:49|0.02446219
21:21:50|0.02446242
21:21:51|0.02449888
21:21:52|0.02452053
21:21:53|0.02452053
21:21:54|0.02452187
21:21:55|0.02452187
21:21:56|0.02452187
21:21:57|0.02448378
21:21:58|0.02448378
21:21:59|0.02453832
21:22:00|0.02448411
21:22:01|0.02448411
21:22:02|0.02449359
21:22:03|0.02452187
21:22:04|0.02452187
21:22:05|0.02452187
21:22:07|0.02451989
21:22:07|0.02451982
21:22:08|0.02451982
21:22:09|0.02451982
21:22:10|0.02448974
21:22:11|0.02451912
21:22:13|0.02451912
21:22:13|0.02448977
21:22:14|0.02451998
21:22:15|0.02455426
21:22:17|0.02455426
21:22:18|0.02455426
21:22:19|0.02455426
21:22:19|0.02455426
21:22:21|0.02455426
21:22:21|0.02455426
21:22:23|0.02455426
21:22:24|0.02455277
21:22:25|0.02455277
21:22:25|0.02455277
21:22:27|0.02450318
21:22:29|0.02450318
21:22:30|0.02450318
21:22:31|0.02450318
21:22:32|0.02454598
21:22:33|0.02454598
21:22:34|0.02454594
21:22:35|0.02454593
21:22:36|0.02453954
21:22:37|0.02455808
21:22:38|0.02455808
21:22:39|0.02455808
21:22:40|0.02455426
21:22:41|0.02455107
21:22:42|0.02459997
21:22:44|0.02459996
21:22:44|0.02461311
21:22:46|0.02461311
21:22:47|0.02461311
21:22:48|0.02461309
21:22:49|0.02461309
21:22:50|0.02461309
21:22:50|0.02461309
21:22:52|0.02457185
21:22:53|0.02457232
21:22:54|0.02457232
21:22:55|0.02457232
21:22:56|0.02457232
21:22:56|0.02457301
21:22:58|0.02457301
21:22:58|0.02457301
21:23:01|0.024552
21:23:01|0.024552
21:23:02|0.024552
21:23:03|0.024552
21:23:04|0.024552
21:23:05|0.024552
21:23:06|0.024552
21:23:07|0.024552
21:23:08|0.024552
21:23:09|0.024552
21:23:10|0.024552
21:23:11|0.024552
21:23:12|0.024552
21:23:13|0.024552
21:23:14|0.024552
21:23:15|0.024552
21:23:16|0.024552
21:23:17|0.024552
21:23:18|0.024552
21:23:19|0.024552
21:23:20|0.024552
21:23:21|0.02454598
21:23:23|0.02454598
21:23:24|0.02454598
21:23:25|0.02454598
21:23:26|0.02454598
21:23:27|0.02454598
21:23:28|0.02454537
21:23:28|0.02454537
21:23:31|0.02454537
21:23:32|0.02454623
21:23:32|0.02454623
21:23:33|0.02454623
21:23:35|0.02454623
21:23:35|0.02454623
21:23:37|0.02454623
21:23:38|0.024552
21:23:39|0.02455141
21:23:40|0.02455141
21:23:41|0.02454598
21:23:43|0.02454598
21:23:44|0.02454598
21:23:45|0.02454599
21:23:45|0.0245193
21:23:47|0.0245193
21:23:48|0.0244688
21:23:49|0.0244688
21:23:50|0.02446499
21:23:50|0.02446499
21:23:52|0.02446499
21:23:52|0.02446499
21:23:54|0.02446499
21:23:55|0.02446499
21:23:56|0.0244
21:23:56|0.02439999
21:23:58|0.0244
21:23:59|0.0244
21:24:00|0.0244
21:24:01|0.02443695
21:24:02|0.02443693
21:24:03|0.02443683
21:24:04|0.02443695
21:24:05|0.02445288
21:24:06|0.02445288
21:24:07|0.02445288
21:24:08|0.02446498
21:24:09|0.02446499
21:24:10|0.02446499
21:24:12|0.02446499
21:24:13|0.02446499
21:24:14|0.02446499
21:24:15|0.02446499
21:24:16|0.02446499
21:24:17|0.02446498
21:24:18|0.02446498
21:24:19|0.02446498
21:24:20|0.02446498
21:24:21|0.02446498
21:24:22|0.02446498
21:24:23|0.02446498
21:24:24|0.02446
21:24:25|0.02446
21:24:26|0.02447263
21:24:27|0.02446497
21:24:29|0.02446231
21:24:30|0.02442499
21:24:32|0.02442499
21:24:33|0.024425
21:24:34|0.024425
21:24:35|0.024425
21:24:36|0.02442717
21:24:37|0.02446187
21:24:37|0.02446187
21:24:38|0.02446187
21:24:39|0.02446187
21:24:41|0.02446187
21:24:41|0.02446187
21:24:43|0.02446187
21:24:44|0.02446187
21:24:45|0.02446187
21:24:45|0.02446187
21:24:47|0.02446187
21:24:48|0.02442886
21:24:48|0.02442886
21:24:50|0.02442886
21:24:50|0.02442886
21:24:52|0.02446179
21:24:53|0.02446179
21:24:54|0.02446179
21:24:54|0.02446179
21:24:55|0.02446179
21:24:57|0.02446179
21:24:57|0.02446179
21:24:59|0.02446179
21:25:00|0.02446179
21:25:00|0.02446179
21:25:01|0.02446179
21:25:02|0.02446179
21:25:04|0.02446179
21:25:05|0.02446179
21:25:05|0.02446179
21:25:06|0.02446179
21:25:08|0.02442912
21:25:09|0.02446179
21:25:10|0.02446179
21:25:10|0.02442912
21:25:11|0.02442912
21:25:13|0.02442912
21:25:14|0.0244565
21:25:14|0.0244565
21:25:15|0.02442913
21:25:16|0.02442919
21:25:17|0.02445609
21:25:18|0.02445609
21:25:20|0.02445609
21:25:21|0.02445609
21:25:22|0.02445609
21:25:22|0.02445609
21:25:24|0.02445609
21:25:24|0.02445609
21:25:25|0.02445609
21:25:26|0.02445609
21:25:28|0.02445608
21:25:29|0.02445608
21:25:30|0.02446187
21:25:32|0.02446187
21:25:32|0.02446187
21:25:33|0.02446187
21:25:34|0.02446187
21:25:36|0.02446187
21:25:36|0.02446187
21:25:38|0.02442914
21:25:39|0.02445384
21:25:40|0.02445571
21:25:41|0.02445571
21:25:42|0.02445571
21:25:43|0.02445571
21:25:44|0.02445571
21:25:45|0.02445571
21:25:46|0.02445571
21:25:47|0.02445571
21:25:48|0.02445571
21:25:49|0.02445571
21:25:50|0.024455
21:25:51|0.024455
21:25:52|0.024455
21:25:53|0.024455
21:25:55|0.02447396
21:25:56|0.02448409
21:25:56|0.02448409
21:25:58|0.02448409
21:25:58|0.02448409
21:25:59|0.02448409
21:26:01|0.02448409
21:26:02|0.02448409
21:26:03|0.02447396
21:26:04|0.02447396
21:26:05|0.02447396
21:26:05|0.02447396
21:26:06|0.02447396
21:26:08|0.02447396
21:26:09|0.02447396
21:26:10|0.02445011
21:26:11|0.02445011
21:26:13|0.02445
21:26:13|0.02445
21:26:15|0.02445
21:26:15|0.02445
21:26:16|0.02445
21:26:17|0.02445
21:26:19|0.02445
21:26:20|0.02445001
21:26:20|0.02445
21:26:21|0.02445
21:26:23|0.02445
21:26:23|0.02445
21:26:24|0.02445
21:26:26|0.02445
21:26:27|0.02445
21:26:27|0.02445
21:26:29|0.02445
21:26:30|0.02445
21:26:32|0.02445
21:26:32|0.02445007
21:26:34|0.02445007
21:26:35|0.02445007
21:26:36|0.02445007
21:26:38|0.02445007
21:26:39|0.0244494
21:26:40|0.0244494
21:26:42|0.0244494
21:26:42|0.0244494
21:26:44|0.0244494
21:26:45|0.0244494
21:26:46|0.0244494
21:26:47|0.0244494
21:26:48|0.0244494
21:26:49|0.0244494
21:26:51|0.0244494
21:26:52|0.02444893
21:26:53|0.02444998
21:26:53|0.0244292
21:26:54|0.0244292
21:26:56|0.0244292
21:26:56|0.0244292
21:26:58|0.0244292
21:26:59|0.02442923
21:27:00|0.02442923
21:27:01|0.02442923
21:27:03|0.02442923
21:27:04|0.02442923
21:27:05|0.02442923
21:27:06|0.02442923
21:27:07|0.02442923
21:27:08|0.02442923
21:27:09|0.02442923
21:27:10|0.02442923
21:27:11|0.02442923
21:27:12|0.02442923
21:27:13|0.02442923
21:27:14|0.02442923
21:27:15|0.02442919
21:27:16|0.02442923
21:27:17|0.02442923
21:27:18|0.02442708
21:27:19|0.0244158
21:27:20|0.0244158
21:27:22|0.0244158
21:27:22|0.0244158
21:27:23|0.0244158
21:27:25|0.0244158
21:27:26|0.02441
21:27:27|0.02441
21:27:27|0.02441
21:27:28|0.02441
21:27:29|0.02440996
21:27:30|0.02438441
21:27:32|0.02442771
21:27:33|0.02442771
21:27:35|0.02442771
21:27:36|0.02442771
21:27:37|0.02442771
21:27:39|0.02442922
21:27:39|0.02442922
21:27:41|0.02442922
21:27:42|0.02442922
21:27:43|0.02442922
21:27:43|0.02442922
21:27:44|0.02442922
21:27:46|0.02442922
21:27:47|0.02442922
21:27:48|0.02442922
21:27:49|0.0244277
21:27:51|0.02443946
21:27:52|0.02443946
21:27:53|0.02443946
21:27:53|0.02443946
21:27:55|0.02443946
21:27:56|0.0244155
21:27:57|0.02444997
21:27:58|0.02444997
21:27:59|0.02444997
21:28:00|0.02444997
21:28:01|0.02444997
21:28:02|0.02444997
21:28:03|0.02444997
21:28:04|0.02444997
21:28:06|0.02444997
21:28:06|0.02444997
21:28:07|0.02444997
21:28:09|0.024445
21:28:10|0.024445
21:28:11|0.024445
21:28:12|0.024445
21:28:13|0.02439943
21:28:14|0.02439943
21:28:15|0.02439943
21:28:16|0.02439943
21:28:17|0.02439068
21:28:18|0.02443438
21:28:19|0.02443438
21:28:20|0.02443438
21:28:21|0.02443438
21:28:22|0.02443438
21:28:23|0.02443438
21:28:24|0.02437327
21:28:25|0.02437327
21:28:26|0.02437327
21:28:27|0.02437327
21:28:28|0.02437327
21:28:29|0.02437327
21:28:30|0.02437327
21:28:31|0.02437327
21:28:32|0.02437327
21:28:34|0.02437327
21:28:35|0.02437327
21:28:37|0.02437327
21:28:38|0.02437327
21:28:40|0.02437327
21:28:40|0.02437327
21:28:42|0.02440607
21:28:43|0.02440607
21:28:44|0.02440607
21:28:45|0.02440607
21:28:47|0.0244056
21:28:48|0.0244056
21:28:49|0.0244056
21:28:50|0.0244056
21:28:51|0.02438
21:28:52|0.02438
21:28:54|0.02438
21:28:54|0.02438
21:28:56|0.02438
21:28:56|0.02436672
21:28:57|0.02436934
21:28:58|0.02436934
21:28:59|0.02436934
21:29:01|0.02436934
21:29:01|0.02436934
21:29:03|0.02436934
21:29:03|0.02439708
21:29:05|0.02439708
21:29:06|0.02439708
21:29:08|0.02436934
21:29:08|0.02436934
21:29:10|0.02439695
21:29:10|0.02439695
21:29:12|0.02439695
21:29:12|0.02439695
21:29:14|0.02432501
21:29:14|0.02432501
21:29:16|0.02432501
21:29:16|0.02432501
21:29:17|0.02432501
21:29:20|0.02432501
21:29:20|0.02432501
21:29:21|0.02432501
21:29:22|0.0243266
21:29:23|0.02432503
21:29:24|0.02437325
21:29:25|0.02437325
21:29:26|0.02437325
21:29:27|0.02437325
21:29:28|0.02432659
21:29:29|0.02432659
21:29:30|0.02432659
21:29:31|0.02432659
21:29:32|0.02435
21:29:33|0.02435
21:29:35|0.0243653
21:29:36|0.0243653
21:29:36|0.02437447
21:29:37|0.02437447
21:29:39|0.02436587
21:29:40|0.02436587
21:29:40|0.02436587
21:29:43|0.02436587
21:29:43|0.02436587
21:29:44|0.02436587
21:29:45|0.02436587
21:29:46|0.02436587
21:29:48|0.02436587
21:29:49|0.02436587
21:29:49|0.02436587
21:29:51|0.02437954
21:29:52|0.02436587
21:29:53|0.02436587
21:29:54|0.02436587
21:29:55|0.02436587
21:29:57|0.02437381
21:29:57|0.02437381
21:29:58|0.02437381
21:29:59|0.02437381
21:30:00|0.02439593
21:30:01|0.02439593
21:30:03|0.02437382
21:30:04|0.02437382
21:30:04|0.02437382
21:30:06|0.02437382
21:30:08|0.02437382
21:30:08|0.02437382
21:30:09|0.02437382
21:30:10|0.02437381
21:30:11|0.02436587
21:30:12|0.02436587
21:30:14|0.02436587
21:30:15|0.02436587
21:30:16|0.02436587
21:30:16|0.02436587
21:30:19|0.02436587
21:30:19|0.02436587
21:30:20|0.02436587
21:30:21|0.02436587
21:30:22|0.02436587
21:30:23|0.02436587
21:30:24|0.02436587
21:30:25|0.02436587
21:30:26|0.02436587
21:30:27|0.02436587
21:30:29|0.02436587
21:30:30|0.02436587
21:30:30|0.02436587
21:30:32|0.02436587
21:30:33|0.02436587
21:30:34|0.02436587
21:30:36|0.02436587
21:30:37|0.02436587
21:30:38|0.02436587
21:30:40|0.02438832
21:30:41|0.02438832
21:30:42|0.02438832
21:30:44|0.02438832
21:30:44|0.02438832
21:30:45|0.02438832
21:30:46|0.02438832
21:30:47|0.02438832
21:30:49|0.02438832
21:30:50|0.02435688
21:30:51|0.02440586
21:30:53|0.0244
21:30:53|0.0244235
21:30:54|0.02444999
21:30:55|0.02444999
21:30:57|0.02447263
21:30:58|0.02447263
21:30:58|0.02447263
21:31:00|0.02447263
21:31:00|0.02447263
21:31:01|0.02447261
21:31:03|0.02447262
21:31:04|0.02447262
21:31:05|0.02447262
21:31:05|0.02447262
21:31:07|0.02447262
21:31:08|0.02447261
21:31:09|0.02447261
21:31:09|0.02447261
21:31:11|0.02447261
21:31:12|0.02447261
21:31:14|0.02447261
21:31:14|0.02447261
21:31:15|0.02447261
21:31:16|0.02447261
21:31:17|0.024474
21:31:18|0.024474
21:31:19|0.024474
21:31:20|0.0244741
21:31:21|0.0244741
21:31:22|0.02445341
21:31:23|0.02445341
21:31:25|0.02445341
21:31:26|0.02445341
21:31:27|0.02445341
21:31:28|0.02445341
21:31:30|0.02445341
21:31:31|0.02445341
21:31:32|0.02445341
21:31:33|0.02445341
21:31:33|0.02445341
21:31:35|0.02445341
21:31:36|0.02445341
21:31:37|0.02445341
21:31:38|0.02445341
21:31:40|0.02445341
21:31:41|0.02445341
21:31:43|0.02447495
21:31:43|0.02447495
21:31:44|0.02447495
21:31:45|0.02447495
21:31:47|0.02447495
21:31:48|0.02447495
21:31:49|0.02443806
21:31:50|0.02443806
21:31:51|0.02443806
21:31:52|0.02443806
21:31:54|0.02443806
21:31:54|0.02443806
21:31:55|0.02443509
21:31:56|0.02443509
21:31:58|0.02443509
21:31:59|0.02443509
21:32:00|0.02443509
21:32:01|0.02443509
21:32:02|0.02443509
21:32:03|0.02443509
21:32:04|0.02443509
21:32:05|0.02443509
21:32:06|0.02443509
21:32:07|0.02443509
21:32:08|0.02443509
21:32:09|0.02443509
21:32:10|0.02443509
21:32:11|0.02443509
21:32:12|0.02443509
21:32:13|0.02443509
21:32:14|0.02443509
21:32:15|0.02444015
21:32:16|0.02444015
21:32:18|0.02444015
21:32:19|0.02443509
21:32:19|0.02443509
21:32:21|0.0244158
21:32:21|0.0244158
21:32:22|0.0244158
21:32:23|0.0244158
21:32:24|0.0244158
21:32:25|0.0244158
21:32:27|0.0244158
21:32:27|0.0244158
21:32:28|0.0244158
21:32:29|0.0244158
21:32:31|0.0244158
21:32:32|0.0244
21:32:33|0.0244
21:32:33|0.0244
21:32:35|0.0244
21:32:36|0.02440778
21:32:37|0.02440778
21:32:38|0.02440778
21:32:40|0.02440778
21:32:41|0.02441574
21:32:42|0.02440778
21:32:43|0.02439211
21:32:44|0.02439211
21:32:45|0.02439211
21:32:47|0.02439211
21:32:47|0.02439211
21:32:49|0.02437138
21:32:49|0.02437138
21:32:51|0.02437138
21:32:51|0.02437138
21:32:52|0.02437138
21:32:53|0.02437138
21:32:54|0.02437138
21:32:55|0.02437138
21:32:57|0.02437138
21:32:58|0.02437138
21:32:58|0.02437138
21:32:59|0.02437138
21:33:01|0.02437139
21:33:02|0.02437139
21:33:03|0.02437139
21:33:05|0.02437139
21:33:06|0.02437139
21:33:06|0.02436703
21:33:08|0.02436703
21:33:08|0.02436703
21:33:09|0.02436703
21:33:10|0.02436703
21:33:11|0.02432501
21:33:13|0.02432501
21:33:14|0.02432501
21:33:15|0.02432501
21:33:17|0.02432501
21:33:17|0.02432501
21:33:19|0.02432501
21:33:20|0.02432501
21:33:21|0.02432501
21:33:22|0.02425543
21:33:23|0.02425543
21:33:24|0.0242996
21:33:25|0.02424957
21:33:26|0.02424761
21:33:27|0.02424778
21:33:28|0.02425587
21:33:29|0.02425258
21:33:30|0.02425786
21:33:31|0.02421951
21:33:32|0.02421956
21:33:33|0.02421956
21:33:34|0.02421952
21:33:34|0.02421953
21:33:36|0.02421953
21:33:37|0.02424569
21:33:39|0.02421951
21:33:39|0.02425644
21:33:41|0.02426192
21:33:42|0.02426192
21:33:44|0.02426846
21:33:44|0.0243139
21:33:46|0.0243139
21:33:48|0.02431774
21:33:48|0.02431773
21:33:49|0.02431773
21:33:50|0.02431773
21:33:52|0.0242838
21:33:52|0.02431773
21:33:53|0.02431773
21:33:55|0.02431773
21:33:56|0.02428763
21:33:57|0.02428762
21:33:58|0.02428762
21:33:59|0.02426192
21:34:00|0.02426193
21:34:01|0.02428742
21:34:02|0.02426192
21:34:04|0.02426192
21:34:05|0.02426192
21:34:06|0.02426192
21:34:06|0.02426192
21:34:08|0.02427961
21:34:09|0.02427961
21:34:11|0.02427967
21:34:11|0.02427967
21:34:12|0.02425443
21:34:14|0.02425443
21:34:15|0.02425443
21:34:16|0.02425443
21:34:17|0.02425443
21:34:18|0.02425443
21:34:19|0.02425443
21:34:20|0.02425443
21:34:21|0.02425443
21:34:22|0.02425443
21:34:23|0.0242546
21:34:24|0.0242546
21:34:25|0.0242546
21:34:26|0.02425458
21:34:27|0.02425458
21:34:28|0.0242546
21:34:29|0.0242546
21:34:30|0.0242546
21:34:31|0.0242546
21:34:32|0.0242546
21:34:33|0.0242546
21:34:34|0.0242546
21:34:35|0.02429422
21:34:36|0.02429422
21:34:37|0.02429422
21:34:38|0.0242623
21:34:40|0.0242623
21:34:41|0.02429452
21:34:42|0.02429452
21:34:43|0.02429452
21:34:45|0.02430041
21:34:46|0.02430041
21:34:47|0.024301
21:34:48|0.02429449
21:34:49|0.02428226
21:34:51|0.02422272
21:34:52|0.02422272
21:34:53|0.02422272
21:34:53|0.02422292
21:34:55|0.02422292
21:34:55|0.02422292
21:34:56|0.02422292
21:34:58|0.02422292
21:34:58|0.02422759
21:34:59|0.02422759
21:35:00|0.02422759
21:35:02|0.02422759
21:35:03|0.02422478
21:35:04|0.02427273
21:35:05|0.02427267
21:35:05|0.02427814
21:35:07|0.02428089
21:35:08|0.02428089
21:35:08|0.02428089
21:35:09|0.02428089
21:35:11|0.02428089
21:35:12|0.02428089
21:35:12|0.02428089
21:35:14|0.02428089
21:35:15|0.02428089
21:35:16|0.02428089
21:35:17|0.02428089
21:35:18|0.02428089
21:35:19|0.02428089
21:35:20|0.02428089
21:35:21|0.02428089
21:35:23|0.02428089
21:35:23|0.02428089
21:35:25|0.02428089
21:35:26|0.02427309
21:35:26|0.02427309
21:35:27|0.02427299
21:35:28|0.02427298
21:35:29|0.02427298
21:35:30|0.02427298
21:35:31|0.02427298
21:35:32|0.02427298
21:35:33|0.02427298
21:35:34|0.02427298
21:35:35|0.02427298
21:35:36|0.02427298
21:35:37|0.02427298
21:35:38|0.02427298
21:35:39|0.02427298
21:35:41|0.02427296
21:35:41|0.02427296
21:35:43|0.02427296
21:35:45|0.02427296
21:35:46|0.02427296
21:35:47|0.02427296
21:35:49|0.02427296
21:35:50|0.02427296
21:35:50|0.02427296
21:35:52|0.02427296
21:35:53|0.02427296
21:35:54|0.02427296
21:35:55|0.02427296
21:35:56|0.02427296
21:35:57|0.02427296
21:35:58|0.02427296
21:35:59|0.02427296
21:36:00|0.02427296
21:36:01|0.02427287
21:36:02|0.02427287
21:36:03|0.02427287
21:36:05|0.02427287
21:36:06|0.02427287
21:36:06|0.02427287
21:36:08|0.02427287
21:36:09|0.02427296
21:36:10|0.02427296
21:36:11|0.02427296
21:36:12|0.02427296
21:36:13|0.02427296
21:36:14|0.02427296
21:36:15|0.02427299
21:36:16|0.02427299
21:36:17|0.02427299
21:36:18|0.02427299
21:36:19|0.02427299
21:36:20|0.02427299
21:36:21|0.02427299
21:36:22|0.02427284
21:36:24|0.02427284
21:36:25|0.02427294
21:36:27|0.02427293
21:36:27|0.02427293
21:36:28|0.02427293
21:36:29|0.02427293
21:36:31|0.02427293
21:36:31|0.02427293
21:36:33|0.02427293
21:36:34|0.0242229
21:36:35|0.0242229
21:36:35|0.0242229
21:36:37|0.0242229
21:36:38|0.0242724
21:36:38|0.0242724
21:36:40|0.0242724
21:36:40|0.0242724
21:36:43|0.02427669
21:36:44|0.02431569
21:36:46|0.02431705
21:36:46|0.02431705
21:36:47|0.02431705
21:36:49|0.02431705
21:36:50|0.02431704
21:36:50|0.02431704
21:36:52|0.02431704
21:36:53|0.02431704
21:36:54|0.02431704
21:36:55|0.02431697
21:36:56|0.02431697
21:36:56|0.02431697
21:36:58|0.02428031
21:36:59|0.02428031
21:37:00|0.02428031
21:37:01|0.02428031
21:37:02|0.02428031
21:37:03|0.02428031
21:37:04|0.02428031
21:37:06|0.02428031
21:37:06|0.02428031
21:37:07|0.02428031
21:37:08|0.02428031
21:37:10|0.02428031
21:37:11|0.02428031
21:37:13|0.02427937
21:37:13|0.02427937
21:37:15|0.02423333
21:37:16|0.02423333
21:37:17|0.02423333
21:37:18|0.02423333
21:37:19|0.02423333
21:37:20|0.02423333
21:37:21|0.02423333
21:37:22|0.02423333
21:37:23|0.02423333
21:37:23|0.02423333
21:37:25|0.02423333
21:37:26|0.02423342
21:37:27|0.02423333
21:37:28|0.02423333
21:37:29|0.02419493
21:37:30|0.02419928
21:37:31|0.02422258
21:37:32|0.02422244
21:37:32|0.02422244
21:37:34|0.02419502
21:37:35|0.02422206
21:37:36|0.02422207
21:37:37|0.02422207
21:37:37|0.02422207
21:37:39|0.02423329
21:37:40|0.02423329
21:37:41|0.02423329
21:37:43|0.02423329
21:37:44|0.02422207
21:37:45|0.02422207
21:37:46|0.02423333
21:37:47|0.02423333
21:37:48|0.02423333
21:37:49|0.02423333
21:37:51|0.02423333
21:37:51|0.02423333
21:37:52|0.02423329
21:37:53|0.02423329
21:37:54|0.02423333
21:37:55|0.02423333
21:37:56|0.02423333
21:37:58|0.02423333
21:37:58|0.02424128
21:38:00|0.02424119
21:38:01|0.02424112
21:38:02|0.02426033
21:38:03|0.02425993
21:38:04|0.02425993
21:38:05|0.02425993
21:38:06|0.02425993
21:38:07|0.02425993
21:38:09|0.02424112
21:38:09|0.02424112
21:38:10|0.02424112
21:38:12|0.02425983
21:38:13|0.02425982
21:38:14|0.02425982
21:38:14|0.02425982
21:38:16|0.02425982
21:38:17|0.02425982
21:38:18|0.02425982
21:38:19|0.02425982
21:38:20|0.02425972
21:38:21|0.02425972
21:38:22|0.02425973
21:38:23|0.02425973
21:38:24|0.02425973
21:38:24|0.02425973
21:38:27|0.02425973
21:38:27|0.02425973
21:38:28|0.02425966
21:38:30|0.02425966
21:38:30|0.02425966
21:38:32|0.02425966
21:38:33|0.02425966
21:38:33|0.02425966
21:38:34|0.02425966
21:38:35|0.02425966
21:38:36|0.02425966
21:38:38|0.02425966
21:38:39|0.02425966
21:38:39|0.02425966
21:38:40|0.02425966
21:38:41|0.02425966
21:38:43|0.02426886
21:38:45|0.02426886
21:38:46|0.02426886
21:38:47|0.02426886
21:38:48|0.02426886
21:38:49|0.02425966
21:38:51|0.02425966
21:38:52|0.02427669
21:38:53|0.02427669
21:38:54|0.02427669
21:38:55|0.02427669
21:38:57|0.02427669
21:38:57|0.02427669
21:38:58|0.02428485
21:39:00|0.02429786
21:39:00|0.02429786
21:39:01|0.02429786
21:39:03|0.02429786
21:39:04|0.02429786
21:39:05|0.02429786
21:39:06|0.02430198
21:39:07|0.02430198
21:39:08|0.0243125
21:39:09|0.0243125
21:39:10|0.02432727
21:39:12|0.0243375
21:39:12|0.0243375
21:39:14|0.0243375
21:39:15|0.0243375
21:39:16|0.0243375
21:39:17|0.0243375
21:39:18|0.02435141
21:39:19|0.02435141
21:39:20|0.02434998
21:39:21|0.02434998
21:39:22|0.02434998
21:39:23|0.02434998
21:39:24|0.02434999
21:39:25|0.02434999
21:39:26|0.02434999
21:39:27|0.02434999
21:39:28|0.02434999
21:39:29|0.02434999
21:39:30|0.02434999
21:39:31|0.0243248
21:39:32|0.02435172
21:39:33|0.02435172
21:39:34|0.02430919
21:39:35|0.02430919
21:39:36|0.02430919
21:39:37|0.02430919
21:39:38|0.02430919
21:39:39|0.02431088
21:39:40|0.02431088
21:39:41|0.02431088
21:39:42|0.02431088
21:39:43|0.02435035
21:39:45|0.02435035
21:39:46|0.02435035
21:39:46|0.02435035
21:39:47|0.02435035
21:39:49|0.02435035
21:39:50|0.02435035
21:39:51|0.02435035
21:39:52|0.02435035
21:39:53|0.02435035
21:39:54|0.02435035
21:39:55|0.02435035
21:39:56|0.02434948
21:39:57|0.02434948
21:39:58|0.02434948
21:40:00|0.02434945
21:40:01|0.02434945
21:40:03|0.02434945
21:40:03|0.02434945
21:40:05|0.02434945
21:40:06|0.02434906
21:40:07|0.02434906
21:40:08|0.02434906
21:40:09|0.02434906
21:40:10|0.02434906
21:40:11|0.02434906
21:40:12|0.02434906
21:40:13|0.02434906
21:40:14|0.02431244
21:40:15|0.02431244
21:40:16|0.02431244
21:40:17|0.02431244
21:40:19|0.02431244
21:40:19|0.02431244
21:40:21|0.02431329
21:40:22|0.02431329
21:40:24|0.02431244
21:40:25|0.02431244
21:40:26|0.02434642
21:40:27|0.02434642
21:40:28|0.02434642
21:40:29|0.02434642
21:40:29|0.02434642
21:40:31|0.02434642
21:40:31|0.02430919
21:40:32|0.02430919
21:40:33|0.02430919
21:40:34|0.02430919
21:40:35|0.02430919
21:40:37|0.02430919
21:40:37|0.02430919
21:40:38|0.02430919
21:40:39|0.02430919
21:40:40|0.02430919
21:40:41|0.02430919
21:40:42|0.0243092
21:40:44|0.0243092
21:40:44|0.0243092
21:40:46|0.02434996
21:40:47|0.02434996
21:40:48|0.02434996
21:40:49|0.02434996
21:40:51|0.02434996
21:40:51|0.02434996
21:40:53|0.02434996
21:40:53|0.02434996
21:40:55|0.02434996
21:40:55|0.02434996
21:40:56|0.02434996
21:40:58|0.02434669
21:40:59|0.02434694
21:40:59|0.02434694
21:41:01|0.02434691
21:41:02|0.02434691
21:41:04|0.02434691
21:41:05|0.02434691
21:41:06|0.0243199
21:41:07|0.0243435
21:41:09|0.0243435
21:41:09|0.0243435
21:41:11|0.0243435
21:41:11|0.02434221
21:41:13|0.02434221
21:41:14|0.02434221
21:41:15|0.02434221
21:41:16|0.02434221
21:41:17|0.02434221
21:41:18|0.02434221
21:41:19|0.02434221
21:41:20|0.02430758
21:41:21|0.02430758
21:41:22|0.0243099
21:41:23|0.02430001
21:41:25|0.02430001
21:41:25|0.0243
21:41:26|0.0243
21:41:27|0.0243
21:41:28|0.02430001
21:41:29|0.02430001
21:41:30|0.02430001
21:41:31|0.02430001
21:41:33|0.02430001
21:41:34|0.02430001
21:41:35|0.02430001
21:41:36|0.02430001
21:41:37|0.02430001
21:41:39|0.02430001
21:41:40|0.02430001
21:41:41|0.02430001
21:41:42|0.02430001
21:41:43|0.02430001
21:41:44|0.02430001
21:41:46|0.02430001
21:41:47|0.02430001
21:41:48|0.02430001
21:41:50|0.02430001
21:41:50|0.02430001
21:41:51|0.02430001
21:41:53|0.02430001
21:41:55|0.02430001
21:41:55|0.02430001
21:41:57|0.02430001
21:41:58|0.02429693
21:41:59|0.0243
21:42:00|0.0243
21:42:01|0.0243
21:42:02|0.0243
21:42:04|0.0243
21:42:04|0.0243
21:42:06|0.0243
21:42:07|0.0243
21:42:08|0.0243
21:42:09|0.0243
21:42:10|0.0243
21:42:12|0.0243
21:42:13|0.0243
21:42:14|0.0243
21:42:15|0.0243
21:42:16|0.0243
21:42:17|0.02429998
21:42:18|0.02429998
21:42:19|0.02427697
21:42:20|0.02427697
21:42:21|0.02427697
21:42:22|0.02427697
21:42:22|0.02427697
21:42:23|0.02427697
21:42:24|0.02425991
21:42:26|0.02425991
21:42:26|0.02424957
21:42:28|0.02423728
21:42:29|0.02423728
21:42:30|0.02423728
21:42:30|0.02423728
21:42:32|0.02426032
21:42:33|0.02426032
21:42:34|0.02426032
21:42:36|0.02426032
21:42:36|0.02426032
21:42:37|0.02426032
21:42:38|0.02426032
21:42:39|0.02426032
21:42:40|0.02426032
21:42:41|0.02422501
21:42:42|0.02422501
21:42:43|0.02422501
21:42:44|0.02422008
21:42:45|0.02421505
21:42:47|0.02421506
21:42:48|0.02421506
21:42:50|0.02421506
21:42:50|0.02421506
21:42:52|0.02421506
21:42:53|0.02421506
21:42:54|0.02421506
21:42:55|0.02421506
21:42:56|0.02421506
21:42:57|0.02421506
21:42:58|0.02424073
21:43:00|0.02426835
21:43:01|0.02426835
21:43:02|0.02426886
21:43:03|0.02426886
21:43:05|0.02426886
21:43:05|0.024275
21:43:07|0.02428485
21:43:07|0.02428485
21:43:09|0.02428333
21:43:10|0.02428333
21:43:11|0.02428333
21:43:12|0.02428333
21:43:13|0.02428333
21:43:14|0.02428333
21:43:15|0.02428333
21:43:16|0.02428333
21:43:17|0.02428333
21:43:18|0.02428333
21:43:19|0.02428333
21:43:21|0.02428333
21:43:22|0.02428333
21:43:22|0.02428333
21:43:23|0.02428333
21:43:24|0.02428333
21:43:25|0.02428333
21:43:26|0.02427015
21:43:27|0.02427015
21:43:28|0.02429991
21:43:30|0.02429991
21:43:30|0.02429991
21:43:32|0.02429991
21:43:32|0.02429991
21:43:33|0.02429991
21:43:34|0.02429991
21:43:35|0.02429991
21:43:37|0.02429991
21:43:37|0.02429991
21:43:38|0.02429991
21:43:39|0.02429991
21:43:41|0.02429991
21:43:41|0.02429991
21:43:42|0.02429991
21:43:43|0.02429999
21:43:44|0.02429999
21:43:45|0.02429999
21:43:46|0.0243
21:43:47|0.0243
21:43:48|0.0243
21:43:50|0.0243
21:43:51|0.0243
21:43:52|0.0243
21:43:53|0.0243
21:43:55|0.0243
21:43:56|0.0243
21:43:58|0.0243
21:43:58|0.0243
21:43:59|0.0243
21:44:00|0.0243
21:44:01|0.02427253
21:44:02|0.02427253
21:44:03|0.02427298
21:44:05|0.02429999
21:44:06|0.02429999
21:44:06|0.02429999
21:44:08|0.02429999
21:44:09|0.02429999
21:44:10|0.02430089
21:44:11|0.02431706
21:44:12|0.02431706
21:44:13|0.02431706
21:44:14|0.02431706
21:44:15|0.02431706
21:44:16|0.02431706
21:44:17|0.02431706
21:44:18|0.02435
21:44:19|0.02435
21:44:20|0.02435
21:44:22|0.02435
21:44:22|0.02435141
21:44:24|0.02436627
21:44:24|0.02436672
21:44:25|0.02436672
21:44:27|0.02437313
21:44:27|0.02437313
21:44:28|0.02437313
21:44:30|0.02437313
21:44:30|0.02437313
21:44:32|0.02437313
21:44:32|0.02437313
21:44:33|0.02437313
21:44:34|0.02437313
21:44:35|0.02437313
21:44:37|0.02437313
21:44:38|0.02434286
21:44:39|0.02434286
21:44:40|0.02434286
21:44:41|0.02434286
21:44:43|0.02434286
21:44:43|0.02434286
21:44:44|0.02434286
21:44:45|0.02434286
21:44:46|0.02434286
21:44:47|0.02434286
21:44:49|0.02431777
21:44:51|0.02431777
21:44:52|0.0243
21:44:53|0.0243
21:44:55|0.0243
21:44:56|0.0243
21:44:57|0.0243
21:44:58|0.0243
21:44:59|0.0243
21:45:00|0.0243
21:45:01|0.02433982
21:45:02|0.02433982
21:45:03|0.02433982
21:45:04|0.02433982
21:45:06|0.02433982
21:45:07|0.02430001
21:45:07|0.02430001
21:45:08|0.02430001
21:45:09|0.02430001
21:45:11|0.02430001
21:45:12|0.02430001
21:45:13|0.02430001
21:45:13|0.02430001
21:45:14|0.02429999
21:45:16|0.02430001
21:45:17|0.02430001
21:45:18|0.02430001
21:45:19|0.02430001
21:45:20|0.02430001
21:45:21|0.02430001
21:45:22|0.02430001
21:45:23|0.02430001
21:45:24|0.02430001
21:45:25|0.02430001
21:45:26|0.02430001
21:45:27|0.02430001
21:45:28|0.02430001
21:45:29|0.02430001
21:45:30|0.02430001
21:45:31|0.02430001
21:45:32|0.02430001
21:45:33|0.02430001
21:45:34|0.02430001
21:45:35|0.02430001
21:45:36|0.02430001
21:45:37|0.02430001
21:45:38|0.02430001
21:45:39|0.02430001
21:45:40|0.02430001
21:45:41|0.02430001
21:45:42|0.02430001
21:45:43|0.02430001
21:45:44|0.02430001
21:45:45|0.02430001
21:45:46|0.02432589
21:45:47|0.02432589
21:45:48|0.02430001
21:45:49|0.02430001
21:45:51|0.02430001
21:45:51|0.02430001
21:45:53|0.02430001
21:45:53|0.0243157
21:45:55|0.02434066
21:45:56|0.02434066
21:45:57|0.02434066
21:45:59|0.02434066
21:45:59|0.02434066
21:46:00|0.02434066
21:46:01|0.02434066
21:46:02|0.02434066
21:46:04|0.02434066
21:46:05|0.02434066
21:46:06|0.02434066
21:46:07|0.02439223
21:46:08|0.02441357
21:46:08|0.02442103
21:46:09|0.02442103
21:46:11|0.02438579
21:46:11|0.02438579
21:46:13|0.02438579
21:46:13|0.02442139
21:46:15|0.02442141
21:46:16|0.02442141
21:46:17|0.02442141
21:46:18|0.02442141
21:46:19|0.02442141
21:46:20|0.02442141
21:46:20|0.02442141
21:46:21|0.02442141
21:46:22|0.02442141
21:46:23|0.02442141
21:46:24|0.02442141
21:46:25|0.02442097
21:46:26|0.02442097
21:46:27|0.02442097
21:46:28|0.0244438
21:46:29|0.0244438
21:46:31|0.0244438
21:46:32|0.02444378
21:46:33|0.02445156
21:46:33|0.02445155
21:46:34|0.02445624
21:46:36|0.02442824
21:46:36|0.02442824
21:46:38|0.02440453
21:46:39|0.02440453
21:46:39|0.02440453
21:46:40|0.02444378
21:46:41|0.02444378
21:46:43|0.02440243
21:46:43|0.02440243
21:46:44|0.02440243
21:46:46|0.0244244
21:46:46|0.0244244
21:46:48|0.0244244
21:46:48|0.0244244
21:46:49|0.0244244
21:46:50|0.0244244
21:46:51|0.0244244
21:46:52|0.0244244
21:46:54|0.0244244
21:46:55|0.0244244
21:46:57|0.0244244
21:46:57|0.0244244
21:46:59|0.02437954
21:47:00|0.0244244
21:47:01|0.0244244
21:47:02|0.02432732
21:47:03|0.02432732
21:47:04|0.02440243
21:47:05|0.02440243
21:47:06|0.02440243
21:47:07|0.02440243
21:47:08|0.02440243
21:47:09|0.02440243
21:47:10|0.02440243
21:47:11|0.02440243
21:47:12|0.02440243
21:47:13|0.02440243
21:47:14|0.02440243
21:47:15|0.02440243
21:47:16|0.02440243
21:47:17|0.0244158
21:47:18|0.02442425
21:47:19|0.02442425
21:47:20|0.02442425
21:47:21|0.02442425
21:47:22|0.02442351
21:47:23|0.02442351
21:47:24|0.02442351
21:47:25|0.02442351
21:47:27|0.02442351
21:47:28|0.02442351
21:47:28|0.02442351
21:47:29|0.02442351
21:47:30|0.02442351
21:47:31|0.02442351
21:47:32|0.02442351
21:47:33|0.02442351
21:47:34|0.0244235
21:47:35|0.0244235
21:47:36|0.0244235
21:47:37|0.0244235
21:47:38|0.0244235
21:47:39|0.0244318
21:47:40|0.0244318
21:47:41|0.0244318
21:47:42|0.0244318
21:47:43|0.0244318
21:47:44|0.0244318
21:47:45|0.0244318
21:47:46|0.0244318
21:47:47|0.0244318
21:47:48|0.02444888
21:47:49|0.02446999
21:47:50|0.02446999
21:47:51|0.02446999
21:47:53|0.02446999
21:47:54|0.02446999
21:47:55|0.02446999
21:47:55|0.02446999
21:47:56|0.02446999
21:47:58|0.02446999
21:47:59|0.02446999
21:48:00|0.02446999
21:48:02|0.02446999
21:48:02|0.02446999
21:48:03|0.02446999
21:48:05|0.02446815
21:48:06|0.02446815
21:48:07|0.02446815
21:48:08|0.02446815
21:48:09|0.02446815
21:48:10|0.02446815
21:48:11|0.02443584
21:48:12|0.02443584
21:48:13|0.02443584
21:48:14|0.02443584
21:48:15|0.02443584
21:48:16|0.02443584
21:48:17|0.02443584
21:48:17|0.02443584
21:48:18|0.02443584
21:48:20|0.02443584
21:48:21|0.02443584
21:48:22|0.02443584
21:48:23|0.02443584
21:48:24|0.02443584
21:48:24|0.02443736
21:48:26|0.02442738
21:48:26|0.02442738
21:48:28|0.02442738
21:48:29|0.02442738
21:48:30|0.02442728
21:48:30|0.02442728
21:48:31|0.0244158
21:48:32|0.0244046
21:48:34|0.02442729
21:48:35|0.02442729
21:48:35|0.02442728
21:48:36|0.02442728
21:48:38|0.02442728
21:48:40|0.02444773
21:48:41|0.02444773
21:48:42|0.02444773
21:48:42|0.02444773
21:48:44|0.02444773
21:48:45|0.02445904
21:48:46|0.02442577
21:48:47|0.02442577
21:48:48|0.02442577
21:48:48|0.02442577
21:48:51|0.02442577
21:48:51|0.02442632
21:48:52|0.02442632
21:48:53|0.02442632
21:48:54|0.02442632
21:48:56|0.02442646
21:48:58|0.02442646
21:48:58|0.02442646
21:48:59|0.02442646
21:49:01|0.02442646
21:49:02|0.02442646
21:49:04|0.02442646
21:49:04|0.02442646
21:49:05|0.02442646
21:49:07|0.02442603
21:49:07|0.02442603
21:49:08|0.02442603
21:49:09|0.02442603
21:49:11|0.02442603
21:49:12|0.02442603
21:49:12|0.02442603
21:49:14|0.02442603
21:49:15|0.02442603
21:49:15|0.02442603
21:49:16|0.02442603
21:49:17|0.02442603
21:49:18|0.02442603
21:49:19|0.02442603
21:49:21|0.02442603
21:49:22|0.02442602
21:49:23|0.02442602
21:49:24|0.02442602
21:49:25|0.02442602
21:49:26|0.02442602
21:49:27|0.02442602
21:49:28|0.02442602
21:49:29|0.02442602
21:49:30|0.02445369
21:49:31|0.02445369
21:49:32|0.02445369
21:49:34|0.02445369
21:49:35|0.02445369
21:49:35|0.02445369
21:49:36|0.02445369
21:49:37|0.02445369
21:49:38|0.02445369
21:49:39|0.02445369
21:49:40|0.02445369
21:49:41|0.02445369
21:49:42|0.02445369
21:49:43|0.02445369
21:49:44|0.02445369
21:49:45|0.02445207
21:49:46|0.02445207
21:49:47|0.02445207
21:49:48|0.02445207
21:49:49|0.02445207
21:49:50|0.02445207
21:49:51|0.02445207
21:49:52|0.02445207
21:49:53|0.02445207
21:49:55|0.02445208
21:49:57|0.02445085
21:49:57|0.02445085
21:49:58|0.02445085
21:49:59|0.02445085
21:50:01|0.02445085
21:50:01|0.02445085
21:50:02|0.02445085
21:50:03|0.02445085
21:50:04|0.02445085
21:50:05|0.02446781
21:50:06|0.02446781
21:50:07|0.02446781
21:50:08|0.02446781
21:50:09|0.02446781
21:50:10|0.02446781
21:50:11|0.02446781
21:50:12|0.02446772
21:50:13|0.02446773
21:50:14|0.02446773
21:50:15|0.02446773
21:50:16|0.02446773
21:50:17|0.02446773
21:50:19|0.02446773
21:50:19|0.02446773
21:50:20|0.02446773
21:50:22|0.02446773
21:50:22|0.02446773
21:50:24|0.02446773
21:50:25|0.02446773
21:50:25|0.02446773
21:50:27|0.02446773
21:50:28|0.02448186
21:50:29|0.02448186
21:50:30|0.02448186
21:50:30|0.02448186
21:50:32|0.02448186
21:50:33|0.02448186
21:50:34|0.02446774
21:50:35|0.02446774
21:50:36|0.02446774
21:50:37|0.02446774
21:50:38|0.02446774
21:50:39|0.02446774
21:50:40|0.02446774
21:50:41|0.02446774
21:50:42|0.02446774
21:50:43|0.02446774
21:50:43|0.02446776
21:50:45|0.02446777
21:50:46|0.02446786
21:50:46|0.02446787
21:50:47|0.02446787
21:50:49|0.02446791
21:50:50|0.02446791
21:50:51|0.02446791
21:50:52|0.02446798
21:50:53|0.02446798
21:50:54|0.02446798
21:50:56|0.02446798
21:50:57|0.02446798
21:50:59|0.02446798
21:50:59|0.02446798
21:51:01|0.02446798
21:51:02|0.02446798
21:51:04|0.02446798
21:51:04|0.02446798
21:51:06|0.02446798
21:51:07|0.02446798
21:51:08|0.02446798
21:51:10|0.02446798
21:51:10|0.02446798
21:51:11|0.02446798
21:51:12|0.02446798
21:51:14|0.02446798
21:51:15|0.02446798
21:51:17|0.02446798
21:51:17|0.02446798
21:51:18|0.02446798
21:51:19|0.02446798
21:51:20|0.02446798
21:51:22|0.02446798
21:51:24|0.02446798
21:51:24|0.02446798
21:51:25|0.02446798
21:51:26|0.02446798
21:51:27|0.02446798
21:51:28|0.02446798
21:51:29|0.02446798
21:51:30|0.0245
21:51:32|0.0245
21:51:33|0.0245
21:51:34|0.02450168
21:51:35|0.02450168
21:51:36|0.02450168
21:51:36|0.02450168
21:51:38|0.02450168
21:51:38|0.02450168
21:51:40|0.02450287
21:51:40|0.02450699
21:51:43|0.02450699
21:51:44|0.02450699
21:51:44|0.02450699
21:51:45|0.02450699
21:51:46|0.02450699
21:51:47|0.02450699
21:51:48|0.02450168
21:51:49|0.02450168
21:51:50|0.0245346
21:51:51|0.0245346
21:51:52|0.0245346
21:51:53|0.02453443
21:51:54|0.02453443
21:51:55|0.02453443
21:51:56|0.02455
21:51:58|0.02455
21:51:59|0.02455
21:52:01|0.02455
21:52:02|0.02455
21:52:03|0.02455
21:52:04|0.02455
21:52:06|0.02455
21:52:06|0.02453441
21:52:07|0.02453441
21:52:09|0.02453441
21:52:10|0.02453441
21:52:10|0.02453441
21:52:11|0.02453442
21:52:13|0.02453441
21:52:13|0.02453443
21:52:15|0.02453443
21:52:16|0.02453443
21:52:17|0.02454
21:52:18|0.02453441
21:52:19|0.02453441
21:52:20|0.02453441
21:52:21|0.02453441
21:52:22|0.02453441
21:52:23|0.02453441
21:52:24|0.02453441
21:52:25|0.02453441
21:52:26|0.02453441
21:52:27|0.02454907
21:52:28|0.02454907
21:52:29|0.02453441
21:52:30|0.02453441
21:52:31|0.0245344
21:52:32|0.0245344
21:52:33|0.0245344
21:52:34|0.0245344
21:52:34|0.02451239
21:52:36|0.02453439
21:52:37|0.02453439
21:52:37|0.02453439
21:52:39|0.0245125
21:52:40|0.0245125
21:52:40|0.0245125
21:52:42|0.0245125
21:52:43|0.0245125
21:52:43|0.0245125
21:52:45|0.0245125
21:52:45|0.0245125
21:52:46|0.0245125
21:52:48|0.0245125
21:52:48|0.02452414
21:52:50|0.02452414
21:52:50|0.02452413
21:52:52|0.02452413
21:52:53|0.02451252
21:52:54|0.02451252
21:52:55|0.02451252
21:52:56|0.02451252
21:52:57|0.02451249
21:52:57|0.0245017
21:52:59|0.0245017
21:53:00|0.0245017
21:53:01|0.0245017
21:53:03|0.0245017
21:53:04|0.0245017
21:53:05|0.02450171
21:53:06|0.02450171
21:53:07|0.02450171
21:53:08|0.02450171
21:53:09|0.02450171
21:53:10|0.02450171
21:53:11|0.02450171
21:53:12|0.02450171
21:53:13|0.02450171
21:53:14|0.02450171
21:53:15|0.02450171
21:53:16|0.02450171
21:53:17|0.02450171
21:53:18|0.02450171
21:53:19|0.02450171
21:53:20|0.02450171
21:53:21|0.02450171
21:53:22|0.02450171
21:53:23|0.02450174
21:53:24|0.02450174
21:53:25|0.02450174
21:53:26|0.02450174
21:53:27|0.02447263
21:53:28|0.02446498
21:53:29|0.02446498
21:53:30|0.02446498
21:53:31|0.02446498
21:53:32|0.02446498
21:53:33|0.02446498
21:53:34|0.02446498
21:53:35|0.02446498
21:53:36|0.02446498
21:53:37|0.02446498
21:53:38|0.02446498
21:53:39|0.02446498
21:53:40|0.02446498
21:53:41|0.02445155
21:53:42|0.02445087
21:53:43|0.02445087
21:53:44|0.02445087
21:53:45|0.02445087
21:53:46|0.02445087
21:53:47|0.02445087
21:53:48|0.02445087
21:53:49|0.02445087
21:53:50|0.02445087
21:53:51|0.02445087
21:53:52|0.02445087
21:53:53|0.02445087
21:53:54|0.02447962
21:53:56|0.02447962
21:53:57|0.02447962
21:53:58|0.02446401
21:54:00|0.02446401
21:54:01|0.02446401
21:54:02|0.02446401
21:54:04|0.02446401
21:54:04|0.02446401
21:54:06|0.02448271
21:54:08|0.02448271
21:54:08|0.02448271
21:54:10|0.0245017
21:54:11|0.0245017
21:54:12|0.0245017
21:54:13|0.0245017
21:54:15|0.0245017
21:54:15|0.0245017
21:54:17|0.02448626
21:54:18|0.02448626
21:54:19|0.02448626
21:54:20|0.02448626
21:54:21|0.02448626
21:54:22|0.02448626
21:54:23|0.02448626
21:54:24|0.02448626
21:54:25|0.02448626
21:54:26|0.02448626
21:54:27|0.02448626
21:54:28|0.02448626
21:54:29|0.02448626
21:54:30|0.02448626
21:54:31|0.02448626
21:54:32|0.02448626
21:54:34|0.02448626
21:54:34|0.02448626
21:54:35|0.02448626
21:54:37|0.02448626
21:54:38|0.02448626
21:54:39|0.02448626
21:54:40|0.0244878
21:54:40|0.0244878
21:54:42|0.0244878
21:54:43|0.0244878
21:54:44|0.02448769
21:54:44|0.02448769
21:54:46|0.02448769
21:54:46|0.02448769
21:54:47|0.02448769
21:54:48|0.02448769
21:54:50|0.02448769
21:54:51|0.02448769
21:54:52|0.02448769
21:54:53|0.02448769
21:54:54|0.02448769
21:54:55|0.02448769
21:54:55|0.02451421
21:54:56|0.02451421
21:54:58|0.02451421
21:55:00|0.02451421
21:55:01|0.02451421
21:55:02|0.02451421
21:55:03|0.02451421
21:55:04|0.02451421
21:55:05|0.02451421
21:55:06|0.02451421
21:55:07|0.02451421
21:55:08|0.02451421
21:55:09|0.02451421
21:55:10|0.02451421
21:55:12|0.02451421
21:55:13|0.02451421
21:55:14|0.02451421
21:55:15|0.02451421
21:55:16|0.02451421
21:55:17|0.02451421
21:55:17|0.02451425
21:55:19|0.02451425
21:55:19|0.02451426
21:55:21|0.02451426
21:55:22|0.02451426
21:55:23|0.02451426
21:55:24|0.02451426
21:55:24|0.02451426
21:55:26|0.02451426
21:55:26|0.02451426
21:55:28|0.02451426
21:55:28|0.02451426
21:55:30|0.02451426
21:55:30|0.02451426
21:55:32|0.02451426
21:55:32|0.02451426
21:55:34|0.02451426
21:55:35|0.02451426
21:55:35|0.02451426
21:55:36|0.02451426
21:55:37|0.02455342
21:55:39|0.02455342
21:55:40|0.02455342
21:55:41|0.02455342
21:55:42|0.02455342
21:55:43|0.02455342
21:55:43|0.02455342
21:55:45|0.02455342
21:55:46|0.02455342
21:55:47|0.02455424
21:55:47|0.02455424
21:55:48|0.02457
21:55:50|0.02457
21:55:51|0.02457
21:55:51|0.02457
21:55:52|0.02457
21:55:54|0.02457
21:55:55|0.02457
21:55:55|0.02457
21:55:56|0.02457
21:55:58|0.02457
21:55:58|0.02457
21:56:00|0.02457
21:56:01|0.02457
21:56:02|0.02457
21:56:03|0.02457
21:56:04|0.02457
21:56:06|0.02457
21:56:07|0.02457
21:56:07|0.02457
21:56:09|0.02457
21:56:10|0.02457
21:56:11|0.02457
21:56:12|0.02457
21:56:13|0.02457
21:56:14|0.02455371
21:56:15|0.02455371
21:56:17|0.02455371
21:56:19|0.02455371
21:56:20|0.02455371
21:56:21|0.02455371
21:56:22|0.02454901
21:56:23|0.02454901
21:56:24|0.02456075
21:56:25|0.02456075
21:56:26|0.02456075
21:56:27|0.02456075
21:56:28|0.02456075
21:56:29|0.02456075
21:56:30|0.02456075
21:56:31|0.02456075
21:56:32|0.02453083
21:56:33|0.02453083
21:56:34|0.02449074
21:56:35|0.02449074
21:56:36|0.02449074
21:56:37|0.02448409
21:56:38|0.02448409
21:56:39|0.02448409
21:56:40|0.02448409
21:56:41|0.02448409
21:56:42|0.02448409
21:56:43|0.02448409
21:56:44|0.02448409
21:56:45|0.02448409
21:56:46|0.02448409
21:56:47|0.02448409
21:56:48|0.02448409
21:56:49|0.02448409
21:56:50|0.02448409
21:56:51|0.02448409
21:56:52|0.02448409
21:56:53|0.02448409
21:56:54|0.02448409
21:56:55|0.02452655
21:56:56|0.02452655
21:56:57|0.02452655
21:56:58|0.02452655
21:56:59|0.02452655
21:57:00|0.02452655
21:57:02|0.02453083
21:57:03|0.02454751
21:57:04|0.02455
21:57:05|0.02455
21:57:06|0.024513
21:57:08|0.024513
21:57:08|0.024513
21:57:09|0.024513
21:57:11|0.024513
21:57:11|0.024513
21:57:13|0.024513
21:57:14|0.024513
21:57:15|0.024513
21:57:16|0.024513
21:57:17|0.024513
21:57:18|0.024513
21:57:19|0.024513
21:57:20|0.024513
21:57:21|0.024513
21:57:22|0.024513
21:57:23|0.024513
21:57:24|0.024513
21:57:25|0.024513
21:57:26|0.024513
21:57:27|0.024513
21:57:28|0.0244984
21:57:29|0.0244984
21:57:30|0.0244984
21:57:31|0.0244984
21:57:32|0.0244984
21:57:33|0.0244984
21:57:34|0.0244984
21:57:35|0.0244984
21:57:36|0.0244984
21:57:37|0.0244984
21:57:38|0.0244984
21:57:39|0.0244984
21:57:40|0.0244984
21:57:41|0.0244984
21:57:42|0.0244984
21:57:43|0.0244984
21:57:44|0.0244984
21:57:45|0.0244984
21:57:46|0.0244984
21:57:47|0.0244984
21:57:48|0.0244984
21:57:49|0.0244984
21:57:50|0.0244984
21:57:51|0.0244984
21:57:52|0.0244984
21:57:53|0.0244984
21:57:54|0.0244984
21:57:55|0.0244984
21:57:56|0.0244984
21:57:57|0.0244984
21:57:58|0.02452795
21:57:59|0.02456355
21:58:01|0.02456355
21:58:02|0.02456355
21:58:03|0.02456355
21:58:04|0.02456355
21:58:06|0.02456329
21:58:07|0.02456329
21:58:08|0.02456329
21:58:09|0.02456329
21:58:10|0.02456329
21:58:11|0.02456329
21:58:12|0.02456329
21:58:13|0.02456329
21:58:14|0.02456329
21:58:15|0.02456329
21:58:16|0.02456329
21:58:17|0.02456329
21:58:18|0.02456329
21:58:19|0.02456329
21:58:20|0.02456329
21:58:21|0.02453639
21:58:22|0.02453639
21:58:23|0.02453639
21:58:25|0.02453639
21:58:25|0.02453
21:58:27|0.02453
21:58:27|0.02453
21:58:29|0.02453
21:58:30|0.02453
21:58:31|0.02451814
21:58:31|0.02451816
21:58:32|0.02451816
21:58:34|0.02451816
21:58:34|0.02451816
21:58:36|0.02451816
21:58:36|0.02451816
21:58:37|0.02451816
21:58:38|0.02451816
21:58:40|0.02451816
21:58:40|0.02451816
21:58:42|0.02454514
21:58:42|0.02454514
21:58:44|0.02454514
21:58:45|0.02454514
21:58:46|0.02454514
21:58:47|0.02454514
21:58:48|0.02451816
21:58:49|0.02451816
21:58:50|0.02454514
21:58:51|0.02454514
21:58:52|0.02454514
21:58:53|0.02454514
21:58:54|0.02454514
21:58:55|0.02454514
21:58:56|0.02454514
21:58:57|0.02454514
21:58:58|0.02454514
21:58:59|0.02454514
21:59:00|0.02454514
21:59:01|0.02454514
21:59:02|0.02454514
21:59:04|0.02454514
21:59:04|0.02454514
21:59:07|0.02454514
21:59:08|0.02449769
21:59:09|0.02449769
21:59:09|0.02449769
21:59:12|0.02449769
21:59:13|0.02449769
21:59:14|0.02449769
21:59:16|0.02449769
21:59:16|0.02449769
21:59:17|0.02449769
21:59:18|0.02449769
21:59:19|0.02449769
21:59:20|0.02449769
21:59:21|0.02449769
21:59:23|0.02449343
21:59:24|0.02449343
21:59:25|0.02449343
21:59:25|0.02449343
21:59:27|0.02449113
21:59:28|0.02449113
21:59:29|0.02449113
21:59:30|0.02449113
21:59:31|0.02448365
21:59:32|0.02448365
21:59:32|0.02448365
21:59:33|0.02448365
21:59:35|0.02448365
21:59:36|0.02448365
21:59:37|0.02448365
21:59:37|0.02450254
21:59:40|0.02448365
21:59:40|0.02450872
21:59:42|0.02450867
21:59:42|0.02450867
21:59:44|0.02450867
21:59:45|0.02450867
21:59:46|0.02452313
21:59:47|0.02452313
21:59:47|0.02452313
21:59:49|0.02452313
21:59:49|0.02452313
21:59:51|0.02452313
21:59:52|0.02452313
21:59:53|0.02452313
21:59:54|0.02452313
21:59:54|0.02452313
21:59:56|0.02449253
21:59:56|0.02449253
21:59:58|0.02449253
21:59:59|0.02449253
21:59:59|0.02449253
22:00:00|0.02452234
22:00:02|0.02452234
22:00:03|0.02452234
22:00:05|0.02452234
22:00:06|0.02452234
22:00:07|0.02452234
22:00:09|0.02452234
22:00:10|0.02452234
22:00:12|0.02452234
22:00:13|0.02452234
22:00:14|0.02451646
22:00:15|0.02451646
22:00:17|0.02451646
22:00:17|0.02451646
22:00:19|0.02451646
22:00:20|0.02451646
22:00:21|0.02451646
22:00:23|0.02451646
22:00:23|0.02451646
22:00:24|0.02451646
22:00:25|0.02451646
22:00:26|0.02451646
22:00:27|0.02451646
22:00:28|0.02451646
22:00:29|0.02451646
22:00:30|0.02451646
22:00:31|0.02451646
22:00:32|0.02451646
22:00:33|0.02451646
22:00:34|0.024516
22:00:35|0.024516
22:00:36|0.024516
22:00:37|0.024516
22:00:38|0.024516
22:00:39|0.024516
22:00:40|0.024516
22:00:41|0.024516
22:00:42|0.024516
22:00:43|0.024516
22:00:45|0.024516
22:00:46|0.024516
22:00:46|0.024516
22:00:48|0.024516
22:00:48|0.024516
22:00:50|0.024516
22:00:51|0.024516
22:00:52|0.024516
22:00:53|0.02449768
22:00:54|0.02449768
22:00:54|0.0245223
22:00:56|0.0245223
22:00:57|0.0245223
22:00:58|0.0245223
22:00:59|0.02449863
22:01:00|0.02449863
22:01:00|0.02449863
22:01:02|0.02449863
22:01:03|0.02449863
22:01:04|0.02449863
22:01:06|0.02452202
22:01:06|0.02452202
22:01:07|0.02452202
22:01:08|0.02452202
22:01:09|0.02452202
22:01:10|0.02452172
22:01:12|0.02449678
22:01:13|0.02449678
22:01:14|0.02450991
22:01:15|0.02450988
22:01:16|0.02450987
22:01:17|0.02450987
22:01:19|0.02450987
22:01:19|0.02450987
22:01:20|0.02450987
22:01:21|0.02450987
22:01:22|0.02450987
22:01:23|0.02450987
22:01:24|0.02450987
22:01:25|0.02450987
22:01:26|0.02450987
22:01:28|0.02450987
22:01:29|0.02450987
22:01:30|0.02450987
22:01:31|0.02450987
22:01:32|0.02450987
22:01:34|0.02447213
22:01:34|0.02447213
22:01:35|0.02447213
22:01:36|0.02447213
22:01:37|0.024465
22:01:38|0.024465
22:01:39|0.024465
22:01:40|0.024465
22:01:41|0.024465
22:01:42|0.024465
22:01:43|0.024465
22:01:44|0.024465
22:01:45|0.024465
22:01:46|0.02447249
22:01:48|0.02447249
22:01:49|0.02447249
22:01:50|0.02447249
22:01:51|0.02447249
22:01:52|0.02447249
22:01:53|0.02447249
22:01:54|0.02447249
22:01:55|0.02447249
22:01:56|0.02447213
22:01:57|0.02447214
22:01:58|0.02447214
22:01:58|0.02447214
22:02:00|0.02447311
22:02:01|0.02447311
22:02:01|0.02447311
22:02:03|0.02447311
22:02:04|0.02447311
22:02:05|0.02447311
22:02:07|0.02447311
22:02:08|0.02447311
22:02:09|0.02447311
22:02:09|0.02447311
22:02:11|0.02447311
22:02:12|0.0244749
22:02:13|0.0244749
22:02:14|0.0244749
22:02:15|0.0244749
22:02:16|0.0244749
22:02:17|0.02447312
22:02:18|0.02447312
22:02:20|0.02447312
22:02:20|0.02447312
22:02:21|0.02447312
22:02:22|0.0244641
22:02:23|0.02446204
22:02:24|0.02446204
22:02:26|0.02446204
22:02:27|0.02446204
22:02:28|0.02446204
22:02:28|0.02446204
22:02:30|0.02446204
22:02:31|0.02446204
22:02:32|0.02446204
22:02:32|0.02446204
22:02:34|0.02446204
22:02:35|0.02446204
22:02:36|0.02446204
22:02:37|0.02446204
22:02:38|0.024462
22:02:39|0.02446204
22:02:40|0.02444766
22:02:41|0.02444766
22:02:41|0.02444766
22:02:42|0.02446196
22:02:43|0.02446204
22:02:44|0.02446204
22:02:46|0.02446204
22:02:46|0.02446204
22:02:48|0.02446204
22:02:48|0.02446204
22:02:50|0.02444769
22:02:51|0.02444769
22:02:51|0.02444769
22:02:52|0.02444769
22:02:53|0.02444769
22:02:55|0.02444769
22:02:55|0.02444769
22:02:57|0.02447039
22:02:58|0.02447039
22:02:59|0.02447039
22:02:59|0.02447039
22:03:02|0.02447312
22:03:02|0.02447312
22:03:03|0.02445442
22:03:04|0.02445442
22:03:05|0.02445442
22:03:07|0.02445442
22:03:08|0.02445442
22:03:09|0.02445781
22:03:10|0.02445781
22:03:12|0.02445781
22:03:13|0.02445781
22:03:14|0.02445781
22:03:15|0.02445781
22:03:16|0.02445781
22:03:17|0.02445781
22:03:18|0.02445781
22:03:19|0.02445781
22:03:20|0.02445781
22:03:21|0.02445781
22:03:22|0.02445781
22:03:24|0.02447451
22:03:25|0.02447451
22:03:26|0.02447451
22:03:27|0.02447451
22:03:28|0.02447451
22:03:28|0.02447451
22:03:30|0.02447451
22:03:30|0.02447451
22:03:32|0.02447451
22:03:32|0.02447451
22:03:34|0.02447451
22:03:34|0.02447451
22:03:36|0.02447572
22:03:37|0.02447572
22:03:38|0.02447572
22:03:39|0.02447572
22:03:41|0.02447572
22:03:42|0.02447572
22:03:43|0.02447572
22:03:44|0.02447572
22:03:45|0.02447572
22:03:46|0.02447572
22:03:47|0.02447572
22:03:48|0.02447572
22:03:49|0.02447572
22:03:51|0.02446759
22:03:51|0.02446759
22:03:52|0.02446759
22:03:53|0.02446759
22:03:54|0.02446759
22:03:55|0.02446759
22:03:56|0.02446759
22:03:57|0.02446759
22:03:58|0.02446759
22:03:59|0.02446759
22:04:00|0.02446759
22:04:01|0.02446759
22:04:03|0.02446759
22:04:04|0.02446759
22:04:05|0.02446759
22:04:07|0.02446759
22:04:08|0.02446759
22:04:10|0.02446759
22:04:11|0.02446759
22:04:12|0.02446759
22:04:14|0.02447451
22:04:15|0.02447451
22:04:16|0.02447451
22:04:16|0.02447451
22:04:18|0.02447451
22:04:18|0.02447451
22:04:20|0.02447451
22:04:21|0.02447451
22:04:22|0.02447451
22:04:23|0.02446899
22:04:24|0.02446899
22:04:25|0.02446899
22:04:26|0.02446899
22:04:27|0.02446899
22:04:28|0.02446899
22:04:29|0.02446899
22:04:30|0.02446899
22:04:31|0.02446899
22:04:32|0.02446899
22:04:33|0.02446899
22:04:34|0.02446899
22:04:35|0.02446899
22:04:36|0.02446899
22:04:37|0.02446899
22:04:38|0.02446899
22:04:39|0.02449932
22:04:40|0.02449932
22:04:41|0.02449932
22:04:42|0.02449932
22:04:43|0.02449932
22:04:44|0.02449932
22:04:45|0.02449932
22:04:46|0.02449932
22:04:47|0.02449932
22:04:48|0.02449932
22:04:49|0.02449932
22:04:50|0.02449932
22:04:51|0.02449932
22:04:52|0.02449932
22:04:53|0.02449932
22:04:54|0.02449932
22:04:55|0.02449932
22:04:56|0.02449932
22:04:57|0.02449932
22:04:58|0.02449931
22:04:59|0.02449931
22:05:00|0.02449931
22:05:01|0.02449931
22:05:02|0.0244993
22:05:03|0.0244993
22:05:04|0.0244993
22:05:05|0.0244993
22:05:06|0.0244993
22:05:07|0.0244993
22:05:08|0.02448016
22:05:10|0.02448016
22:05:11|0.02448016
22:05:13|0.02448016
22:05:14|0.02448016
22:05:15|0.02448016
22:05:17|0.02448016
22:05:17|0.02448016
22:05:18|0.02448016
22:05:20|0.02448016
22:05:20|0.02448016
22:05:21|0.02448016
22:05:22|0.02448016
22:05:23|0.02448016
22:05:24|0.02448017
22:05:25|0.02448017
22:05:26|0.02449932
22:05:27|0.02449932
22:05:28|0.02449932
22:05:29|0.02449932
22:05:31|0.02449932
22:05:32|0.02449932
22:05:33|0.02449932
22:05:34|0.02449932
22:05:35|0.02449932
22:05:36|0.02449932
22:05:37|0.02449932
22:05:38|0.02449932
22:05:39|0.02449932
22:05:40|0.02449932
22:05:41|0.02449932
22:05:43|0.02449932
22:05:43|0.02449932
22:05:44|0.02449932
22:05:46|0.02449932
22:05:47|0.02449932
22:05:48|0.02449932
22:05:48|0.02449932
22:05:50|0.02449932
22:05:51|0.02449932
22:05:52|0.02449932
22:05:53|0.0245188
22:05:55|0.02453636
22:05:55|0.02453636
22:05:56|0.02453636
22:05:57|0.02453636
22:05:58|0.02453636
22:05:59|0.02453636
22:06:00|0.02453636
22:06:01|0.02453636
22:06:02|0.02453636
22:06:03|0.02453635
22:06:04|0.02453635
22:06:06|0.02453635
22:06:06|0.02453635
22:06:07|0.02453635
22:06:08|0.02453943
22:06:10|0.02453635
22:06:12|0.02453635
22:06:12|0.02453635
22:06:13|0.02453635
22:06:14|0.02453635
22:06:16|0.02454514
22:06:17|0.02455081
22:06:18|0.0245625
22:06:19|0.0245625
22:06:20|0.0245625
22:06:21|0.0245625
22:06:22|0.0245625
22:06:24|0.024587
22:06:24|0.02456364
22:06:25|0.02456364
22:06:26|0.02456364
22:06:27|0.02458699
22:06:28|0.02458699
22:06:29|0.02458699
22:06:30|0.02458699
22:06:31|0.02456391
22:06:32|0.02456391
22:06:33|0.0245936
22:06:34|0.02459718
22:06:35|0.0246
22:06:36|0.0246
22:06:37|0.0246
22:06:38|0.0246
22:06:39|0.0246
22:06:40|0.0246
22:06:41|0.02464853
22:06:42|0.02465275
22:06:43|0.02462666
22:06:44|0.02465329
22:06:45|0.02465275
22:06:47|0.02465839
22:06:48|0.02468745
22:06:49|0.0246875
22:06:50|0.0246875
22:06:51|0.02469218
22:06:51|0.02469218
22:06:53|0.02467016
22:06:54|0.0246875
22:06:55|0.02470826
22:06:56|0.02472835
22:06:56|0.02472835
22:06:58|0.0247336
22:06:59|0.02471978
22:07:00|0.02467163
22:07:01|0.02467016
22:07:01|0.02473798
22:07:03|0.02473798
22:07:04|0.02473798
22:07:04|0.02473798
22:07:05|0.02473759
22:07:07|0.02473759
22:07:07|0.0247376
22:07:09|0.0247376
22:07:10|0.0247376
22:07:12|0.0247151
22:07:13|0.0247151
22:07:14|0.0247151
22:07:15|0.0247151
22:07:16|0.0247151
22:07:18|0.0247151
22:07:18|0.0247151
22:07:19|0.02473798
22:07:20|0.02472366
22:07:22|0.02471134
22:07:23|0.02471134
22:07:24|0.02471134
22:07:25|0.02471134
22:07:26|0.02471134
22:07:27|0.02471134
22:07:28|0.02471152
22:07:29|0.02471152
22:07:30|0.02471152
22:07:31|0.02471152
22:07:32|0.02471152
22:07:33|0.02471134
22:07:35|0.02471134
22:07:35|0.02471134
22:07:37|0.02470124
22:07:38|0.02470124
22:07:38|0.02470124
22:07:40|0.02470124
22:07:41|0.02470124
22:07:42|0.02470124
22:07:43|0.02470124
22:07:44|0.02470124
22:07:45|0.02470124
22:07:46|0.02470124
22:07:47|0.02470133
22:07:48|0.02470133
22:07:50|0.02470133
22:07:50|0.02470133
22:07:51|0.02470133
22:07:52|0.02470133
22:07:53|0.02470133
22:07:54|0.02470133
22:07:55|0.02471134
22:07:57|0.02471134
22:07:58|0.02471134
22:07:59|0.02470131
22:08:00|0.02470131
22:08:01|0.02470131
22:08:02|0.02472556
22:08:03|0.02470137
22:08:04|0.02470137
22:08:05|0.02470137
22:08:06|0.02470137
22:08:07|0.02470137
22:08:08|0.02470137
22:08:09|0.02470137
22:08:10|0.02470137
22:08:11|0.02470137
22:08:13|0.02470137
22:08:13|0.02470137
22:08:14|0.02470137
22:08:16|0.02470137
22:08:17|0.02470137
22:08:18|0.02470137
22:08:20|0.02470137
22:08:21|0.02470137
22:08:22|0.02470137
22:08:23|0.02470137
22:08:24|0.02470137
22:08:24|0.02470137
22:08:25|0.02470137
22:08:26|0.02470137
22:08:27|0.02470137
22:08:29|0.02472168
22:08:30|0.02472168
22:08:31|0.02472168
22:08:32|0.02472168
22:08:33|0.024722
22:08:34|0.024722
22:08:35|0.024722
22:08:36|0.024722
22:08:38|0.02472168
22:08:38|0.02472168
22:08:40|0.02472168
22:08:40|0.02472168
22:08:41|0.02474
22:08:42|0.02471152
22:08:43|0.02471152
22:08:45|0.02471152
22:08:46|0.02471152
22:08:47|0.02471152
22:08:48|0.02471152
22:08:49|0.02472135
22:08:50|0.02472135
22:08:51|0.02472135
22:08:52|0.02472135
22:08:53|0.02472135
22:08:54|0.02472135
22:08:55|0.02472135
22:08:57|0.02470242
22:08:58|0.02470242
22:08:59|0.02466264
22:08:59|0.02466264
22:09:00|0.02466178
22:09:01|0.02466178
22:09:02|0.02466178
22:09:03|0.02466178
22:09:05|0.02462814
22:09:05|0.02462814
22:09:07|0.02462814
22:09:07|0.02462814
22:09:08|0.02462814
22:09:09|0.02462814
22:09:10|0.02462814
22:09:11|0.02462814
22:09:12|0.02462814
22:09:14|0.02462814
22:09:15|0.02462814
22:09:17|0.02466522
22:09:18|0.0246627
22:09:19|0.0246627
22:09:20|0.0246627
22:09:21|0.0246627
22:09:22|0.0246627
22:09:24|0.02468148
22:09:25|0.02468148
22:09:26|0.02468148
22:09:27|0.02468148
22:09:28|0.02468147
22:09:29|0.02468147
22:09:31|0.02468147
22:09:32|0.02465833
22:09:33|0.02465833
22:09:34|0.02465833
22:09:35|0.02465833
22:09:37|0.02465833
22:09:37|0.02466843
22:09:38|0.02466843
22:09:39|0.02466843
22:09:40|0.02466843
22:09:41|0.02466843
22:09:42|0.02466843
22:09:43|0.02466843
22:09:44|0.02466843
22:09:46|0.02466843
22:09:46|0.02466716
22:09:48|0.02466716
22:09:50|0.02466716
22:09:50|0.02466716
22:09:51|0.02466716
22:09:52|0.02466712
22:09:53|0.02466712
22:09:54|0.02466712
22:09:55|0.02466712
22:09:57|0.02466712
22:09:58|0.02466712
22:09:59|0.02466712
22:10:00|0.02466712
22:10:00|0.02466712
22:10:02|0.0246
22:10:03|0.0246
22:10:03|0.0246
22:10:04|0.02461476
22:10:05|0.02461476
22:10:07|0.0246
22:10:07|0.0246
22:10:09|0.0246
22:10:09|0.0246
22:10:11|0.0246
22:10:11|0.0246
22:10:13|0.0246
22:10:15|0.0246
22:10:15|0.0246
22:10:17|0.0246
22:10:18|0.0246
22:10:19|0.0246
22:10:21|0.0246
22:10:22|0.02460795
22:10:24|0.02460795
22:10:25|0.02460795
22:10:26|0.02460795
22:10:28|0.02460795
22:10:28|0.02460795
22:10:30|0.02460795
22:10:31|0.02460795
22:10:32|0.02460795
22:10:33|0.02460795
22:10:34|0.02460795
22:10:35|0.02460795
22:10:37|0.02460795
22:10:37|0.02460795
22:10:38|0.02460795
22:10:40|0.02460795
22:10:41|0.02460795
22:10:42|0.02460795
22:10:43|0.02460475
22:10:44|0.02460475
22:10:44|0.02460475
22:10:46|0.0246
22:10:46|0.0246
22:10:48|0.0246
22:10:49|0.0246
22:10:50|0.0246
22:10:51|0.0246
22:10:52|0.0246
22:10:53|0.0246
22:10:54|0.0246
22:10:55|0.0246
22:10:56|0.0246
22:10:57|0.0246
22:10:58|0.0246
22:10:59|0.0246
22:11:00|0.0246
22:11:01|0.0246
22:11:02|0.0246
22:11:03|0.02458711
22:11:04|0.02458711
22:11:05|0.02458711
22:11:06|0.02458711
22:11:07|0.02458711
22:11:08|0.02458711
22:11:09|0.02458711
22:11:10|0.02458711
22:11:11|0.02458711
22:11:12|0.02458711
22:11:13|0.02458711
22:11:14|0.0245914
22:11:16|0.0245914
22:11:17|0.0245914
22:11:18|0.0245914
22:11:20|0.0245914
22:11:21|0.02459995
22:11:22|0.02459995
22:11:24|0.02459995
22:11:24|0.02459995
22:11:26|0.02459995
22:11:27|0.02459995
22:11:27|0.02459995
22:11:28|0.02459995
22:11:30|0.02459995
22:11:32|0.02459995
22:11:32|0.02459995
22:11:33|0.02459995
22:11:34|0.02459995
22:11:35|0.0245914
22:11:36|0.0245914
22:11:37|0.02459901
22:11:38|0.02460306
22:11:39|0.02460306
22:11:40|0.0245999
22:11:41|0.0245999
22:11:42|0.0245999
22:11:43|0.02460074
22:11:44|0.02460074
22:11:45|0.02460074
22:11:46|0.02460074
22:11:47|0.02460074
22:11:48|0.02460074
22:11:50|0.02460074
22:11:51|0.02460074
22:11:51|0.02460074
22:11:52|0.02460074
22:11:53|0.02460074
22:11:54|0.02460074
22:11:56|0.02460074
22:11:57|0.02460074
22:11:59|0.02460074
22:11:59|0.02460074
22:12:00|0.02460074
22:12:02|0.02459727
22:12:02|0.02459727
22:12:03|0.02459727
22:12:04|0.02459727
22:12:05|0.02459727
22:12:06|0.02459727
22:12:07|0.02459727
22:12:08|0.02459727
22:12:09|0.02459727
22:12:10|0.02459727
22:12:11|0.02459727
22:12:12|0.02459727
22:12:13|0.02459727
22:12:14|0.02459727
22:12:15|0.02459816
22:12:17|0.02459816
22:12:19|0.02459816
22:12:19|0.02459816
22:12:21|0.02459816
22:12:22|0.02459816
22:12:24|0.02459816
22:12:24|0.02459816
22:12:26|0.02459694
22:12:27|0.02462417
22:12:28|0.02462417
22:12:29|0.02462417
22:12:30|0.02462417
22:12:32|0.02462391
22:12:33|0.02462391
22:12:34|0.02462391
22:12:35|0.02462391
22:12:36|0.02462391
22:12:37|0.02462391
22:12:38|0.0246936
22:12:38|0.02467055
22:12:40|0.02467057
22:12:41|0.02469999
22:12:41|0.02471978
22:12:43|0.02471978
22:12:44|0.02471978
22:12:45|0.02471978
22:12:45|0.02471978
22:12:46|0.02471978
22:12:47|0.02471978
22:12:49|0.02471978
22:12:50|0.02471978
22:12:51|0.02471978
22:12:52|0.02471978
22:12:53|0.02471978
22:12:54|0.02471978
22:12:54|0.02471978
22:12:56|0.0247197
22:12:57|0.0247197
22:12:58|0.0247197
22:12:58|0.0247197
22:12:59|0.02468369
22:13:01|0.02466268
22:13:03|0.0246409
22:13:03|0.0246409
22:13:04|0.0246409
22:13:05|0.0246409
22:13:06|0.0246409
22:13:07|0.0246409
22:13:08|0.02465712
22:13:09|0.02465712
22:13:10|0.0246409
22:13:11|0.0246409
22:13:12|0.0246409
22:13:13|0.0246409
22:13:14|0.0246409
22:13:15|0.0246409
22:13:16|0.0246409
22:13:18|0.0246409
22:13:19|0.0246409
22:13:20|0.0246409
22:13:22|0.02463334
22:13:22|0.02463334
22:13:23|0.02463334
22:13:24|0.02463334
22:13:26|0.0246409
22:13:28|0.0246409
22:13:28|0.02461311
22:13:30|0.02458863
22:13:31|0.02458863
22:13:33|0.02458863
22:13:33|0.02458863
22:13:35|0.02458863
22:13:36|0.02458863
22:13:37|0.02458863
22:13:37|0.02458863
22:13:39|0.02458863
22:13:40|0.02458863
22:13:42|0.02458863
22:13:42|0.02461311
22:13:43|0.02461781
22:13:45|0.02461781
22:13:45|0.02461781
22:13:47|0.02461781
22:13:48|0.02461781
22:13:49|0.02461781
22:13:49|0.02461781
22:13:50|0.02461781
22:13:52|0.02461781
22:13:52|0.02461781
22:13:55|0.02461781
22:13:55|0.02461781
22:13:56|0.02461781
22:13:57|0.02461781
22:13:58|0.02461781
22:13:59|0.02461781
22:14:00|0.02461781
22:14:01|0.02461781
22:14:02|0.02461781
22:14:03|0.02461781
22:14:04|0.02461781
22:14:05|0.02461781
22:14:06|0.02461781
22:14:07|0.02461781
22:14:08|0.02461781
22:14:09|0.02461781
22:14:10|0.02461781
22:14:11|0.02461781
22:14:12|0.02461781
22:14:13|0.02461781
22:14:14|0.02461781
22:14:15|0.02461781
22:14:16|0.02461781
22:14:18|0.02461781
22:14:20|0.02461781
22:14:20|0.02461781
22:14:21|0.02461781
22:14:22|0.02461781
22:14:24|0.02461781
22:14:25|0.02461781
22:14:26|0.02461781
22:14:28|0.02461781
22:14:29|0.02461781
22:14:30|0.02461781
22:14:31|0.02461781
22:14:32|0.02461781
22:14:33|0.02461785
22:14:34|0.02461785
22:14:35|0.02461787
22:14:37|0.02461787
22:14:37|0.02461787
22:14:39|0.02461787
22:14:40|0.02461787
22:14:41|0.02461787
22:14:43|0.02461787
22:14:44|0.02461787
22:14:45|0.02461787
22:14:46|0.02461787
22:14:47|0.02461787
22:14:47|0.02461787
22:14:48|0.02461787
22:14:50|0.02461787
22:14:51|0.02461787
22:14:51|0.02464071
22:14:53|0.02464071
22:14:54|0.02464071
22:14:55|0.02461787
22:14:55|0.02461787
22:14:56|0.02461787
22:14:57|0.02461787
22:14:59|0.02461787
22:15:00|0.02461787
22:15:00|0.02461337
22:15:02|0.02461337
22:15:02|0.02461337
22:15:03|0.02461337
22:15:04|0.02461337
22:15:05|0.02461337
22:15:07|0.02461337
22:15:08|0.02460423
22:15:08|0.02460423
22:15:10|0.02461787
22:15:11|0.02461787
22:15:11|0.02461787
22:15:12|0.02461787
22:15:14|0.02461788
22:15:15|0.02461788
22:15:16|0.02461788
22:15:16|0.02461788
22:15:18|0.02461788
22:15:19|0.02461788
22:15:20|0.02461788
22:15:21|0.02461788
22:15:23|0.02461788
22:15:23|0.02461788
22:15:25|0.02461788
22:15:25|0.02461788
22:15:27|0.02461788
22:15:28|0.02461788
22:15:30|0.02461788
22:15:31|0.02461788
22:15:32|0.02461788
22:15:33|0.02461788
22:15:34|0.02461788
22:15:35|0.02461788
22:15:37|0.02461788
22:15:38|0.02461788
22:15:38|0.02461788
22:15:40|0.02461788
22:15:40|0.02463966
22:15:41|0.02463966
22:15:43|0.02461792
22:15:43|0.02461792
22:15:44|0.02461792
22:15:46|0.02461792
22:15:47|0.02461792
22:15:48|0.02461792
22:15:48|0.02461792
22:15:50|0.02461792
22:15:51|0.02461792
22:15:52|0.02461792
22:15:53|0.02461792
22:15:54|0.02461792
22:15:55|0.02461792
22:15:56|0.02461792
22:15:57|0.02460422
22:15:58|0.02460422
22:15:59|0.02460422
22:16:00|0.02460422
22:16:01|0.02460422
22:16:03|0.02460422
22:16:03|0.02460422
22:16:04|0.02460422
22:16:06|0.02460422
22:16:07|0.02460422
22:16:08|0.02460422
22:16:09|0.02460422
22:16:10|0.02460422
22:16:11|0.02460422
22:16:12|0.02460422
22:16:13|0.02460422
22:16:14|0.02460422
22:16:15|0.02460422
22:16:16|0.02460422
22:16:17|0.02460422
22:16:18|0.02460422
22:16:19|0.02460422
22:16:20|0.02460422
22:16:22|0.02460422
22:16:23|0.02460422
22:16:24|0.02460422
22:16:25|0.02460422
22:16:26|0.02460422
22:16:28|0.02460422
22:16:28|0.02460422
22:16:29|0.02460422
22:16:31|0.02460422
22:16:32|0.02460422
22:16:33|0.02460422
22:16:34|0.02460422
22:16:35|0.02460422
22:16:36|0.02460422
22:16:37|0.0246041
22:16:38|0.0246041
22:16:39|0.0246041
22:16:40|0.0246041
22:16:41|0.0246041
22:16:42|0.02460422
22:16:43|0.02460422
22:16:44|0.02460422
22:16:46|0.02460422
22:16:46|0.02460422
22:16:48|0.02460422
22:16:48|0.02460422
22:16:49|0.02460422
22:16:51|0.02460422
22:16:52|0.02460422
22:16:53|0.02460422
22:16:54|0.02460422
22:16:55|0.02460422
22:16:56|0.02460422
22:16:57|0.02460422
22:16:58|0.02460422
22:16:59|0.02460422
22:17:00|0.02458604
22:17:01|0.02458604
22:17:02|0.02458604
22:17:03|0.02458604
22:17:04|0.02458604
22:17:05|0.02458604
22:17:06|0.0245712
22:17:07|0.0245712
22:17:08|0.0245712
22:17:09|0.0245712
22:17:10|0.0245712
22:17:11|0.0245712
22:17:13|0.0245712
22:17:14|0.02456477
22:17:14|0.02456477
22:17:15|0.0245321
22:17:17|0.02458604
22:17:18|0.02458604
22:17:19|0.02458604
22:17:20|0.02458604
22:17:22|0.02458604
22:17:23|0.02458604
22:17:25|0.02458176
22:17:25|0.02458176
22:17:26|0.02458176
22:17:28|0.02458176
22:17:29|0.02453379
22:17:30|0.02453379
22:17:31|0.02453379
22:17:32|0.02453379
22:17:33|0.02453379
22:17:34|0.02453379
22:17:36|0.02453379
22:17:37|0.02453379
22:17:37|0.02453379
22:17:39|0.02453379
22:17:40|0.02453379
22:17:40|0.02453379
22:17:41|0.02453379
22:17:42|0.02453379
22:17:43|0.02453379
22:17:44|0.02453379
22:17:45|0.02453379
22:17:47|0.02453379
22:17:47|0.02453379
22:17:49|0.02453379
22:17:49|0.02456718
22:17:51|0.02456718
22:17:51|0.02456718
22:17:52|0.02456718
22:17:53|0.02456718
22:17:54|0.02454999
22:17:55|0.02454999
22:17:56|0.02454999
22:17:58|0.02454999
22:17:58|0.02455
22:17:59|0.02455
22:18:01|0.02455
22:18:03|0.02455
22:18:04|0.02455
22:18:04|0.02455
22:18:06|0.02455
22:18:07|0.02455
22:18:08|0.02455
22:18:09|0.02455
22:18:10|0.02455
22:18:11|0.02455
22:18:12|0.02455
22:18:13|0.02455
22:18:14|0.02455
22:18:15|0.02455
22:18:16|0.02455
22:18:17|0.02453542
22:18:18|0.02453542
22:18:19|0.02453542
22:18:20|0.02455
22:18:21|0.02455
22:18:22|0.02455
22:18:23|0.02455
22:18:25|0.02455
22:18:26|0.02455
22:18:27|0.02455
22:18:28|0.02455
22:18:29|0.02455
22:18:30|0.02455
22:18:31|0.02455
22:18:32|0.02455
22:18:33|0.02455
22:18:34|0.02455
22:18:36|0.02455
22:18:36|0.02455
22:18:37|0.02455
22:18:39|0.02455
22:18:40|0.02455
22:18:41|0.02455
22:18:42|0.02455
22:18:43|0.02455
22:18:44|0.02458714
22:18:45|0.02455263
22:18:46|0.02455263
22:18:47|0.02455263
22:18:48|0.02455263
22:18:49|0.02455263
22:18:50|0.02455263
22:18:51|0.02455263
22:18:52|0.02455263
22:18:53|0.02458714
22:18:54|0.02458714
22:18:56|0.02458538
22:18:56|0.02458379
22:18:57|0.02458379
22:18:58|0.02459944
22:18:59|0.02459944
22:19:00|0.02459944
22:19:01|0.02459944
22:19:02|0.02459944
22:19:03|0.02459944
22:19:04|0.02459944
22:19:05|0.02459932
22:19:06|0.02459932
22:19:07|0.02459932
22:19:08|0.02459921
22:19:10|0.0245
22:19:10|0.0245
22:19:12|0.0245
22:19:12|0.0245
22:19:14|0.0245
22:19:15|0.0245
22:19:16|0.02456275
22:19:17|0.02456265
22:19:18|0.02456265
22:19:18|0.02456265
22:19:20|0.02456265
22:19:21|0.02456265
22:19:22|0.02456265
22:19:23|0.02456265
22:19:24|0.02456265
22:19:24|0.02456265
22:19:25|0.02453147
22:19:27|0.02453147
22:19:27|0.02453147
22:19:29|0.02453147
22:19:31|0.02453147
22:19:32|0.02453147
22:19:33|0.02453147
22:19:34|0.02453147
22:19:35|0.02453147
22:19:36|0.02453147
22:19:37|0.02453147
22:19:38|0.02455001
22:19:39|0.02455001
22:19:40|0.02455001
22:19:41|0.02455001
22:19:42|0.02455001
22:19:43|0.02455001
22:19:44|0.02455001
22:19:45|0.02455001
22:19:46|0.02455
22:19:47|0.02455
22:19:48|0.02455
22:19:49|0.02455
22:19:50|0.02455
22:19:51|0.02455
22:19:52|0.02456362
22:19:53|0.02456362
22:19:54|0.02456362
22:19:55|0.02456362
22:19:56|0.02456362
22:19:57|0.02456362
22:19:59|0.02456362
22:20:00|0.02456362
22:20:01|0.02456362
22:20:02|0.02456362
22:20:03|0.02456362
22:20:04|0.02456362
22:20:05|0.02455
22:20:06|0.02455
22:20:07|0.02454931
22:20:08|0.02454931
22:20:09|0.02454931
22:20:10|0.02454931
22:20:11|0.02454931
22:20:12|0.02454931
22:20:13|0.02454931
22:20:14|0.02454931
22:20:15|0.02454931
22:20:16|0.02454931
22:20:17|0.02454931
22:20:18|0.02454931
22:20:19|0.02454931
22:20:20|0.02454931
22:20:21|0.02454931
22:20:23|0.02454931
22:20:24|0.02454931
22:20:25|0.02454931
22:20:27|0.02454931
22:20:27|0.02449545
22:20:29|0.02449545
22:20:30|0.02449545
22:20:32|0.02449545
22:20:33|0.02449545
22:20:33|0.02449545
22:20:35|0.02449545
22:20:36|0.02449545
22:20:38|0.02449545
22:20:39|0.02449545
22:20:40|0.02449545
22:20:41|0.02449545
22:20:41|0.02449545
22:20:42|0.02449545
22:20:44|0.02449545
22:20:44|0.02449545
22:20:45|0.02449545
22:20:46|0.02449545
22:20:48|0.02449545
22:20:49|0.02449545
22:20:50|0.02449545
22:20:52|0.02449545
22:20:52|0.02449545
22:20:53|0.02449545
22:20:55|0.02449545
22:20:56|0.02449545
22:20:57|0.02449545
22:20:58|0.02449545
22:20:59|0.02449545
22:21:00|0.02449545
22:21:01|0.02448979
22:21:02|0.02445988
22:21:03|0.02445988
22:21:05|0.02445797
22:21:05|0.02445797
22:21:06|0.02445797
22:21:08|0.02445797
22:21:09|0.02445159
22:21:11|0.02445155
22:21:12|0.02444998
22:21:13|0.02445
22:21:14|0.02445155
22:21:15|0.02445155
22:21:16|0.02445155
22:21:17|0.02445155
22:21:18|0.02445155
22:21:19|0.02445155
22:21:20|0.0244741
22:21:21|0.024475
22:21:22|0.024475
22:21:23|0.024475
22:21:24|0.024475
22:21:26|0.024475
22:21:27|0.024475
22:21:28|0.024475
22:21:29|0.0244875
22:21:30|0.02447498
22:21:32|0.02447498
22:21:32|0.02447498
22:21:34|0.02447498
22:21:35|0.02443459
22:21:35|0.02443459
22:21:37|0.02443459
22:21:38|0.02443459
22:21:39|0.02443459
22:21:40|0.02443459
22:21:42|0.02443459
22:21:42|0.02443459
22:21:43|0.02443459
22:21:44|0.02443459
22:21:45|0.02443459
22:21:46|0.02447232
22:21:47|0.02447232
22:21:48|0.02447232
22:21:49|0.02447232
22:21:50|0.02447232
22:21:51|0.02447232
22:21:52|0.02447232
22:21:53|0.02447232
22:21:54|0.02447232
22:21:55|0.02447232
22:21:56|0.02447232
22:21:57|0.02438752
22:21:58|0.02438752
22:21:59|0.02438752
22:22:01|0.02438752
22:22:02|0.02438752
22:22:03|0.02438752
22:22:05|0.02438752
22:22:05|0.02438752
22:22:06|0.02438752
22:22:07|0.02438752
22:22:08|0.02445269
22:22:09|0.02445269
22:22:10|0.02440709
22:22:11|0.02440709
22:22:12|0.02440709
22:22:13|0.02440709
22:22:14|0.02440709
22:22:16|0.02440709
22:22:16|0.02444717
22:22:17|0.02444717
22:22:18|0.02444717
22:22:20|0.02444717
22:22:21|0.02444717
22:22:22|0.02444717
22:22:23|0.02444717
22:22:23|0.02444717
22:22:25|0.02444717
22:22:27|0.02444717
22:22:27|0.02442012
22:22:29|0.02442012
22:22:29|0.02442012
22:22:32|0.02442012
22:22:32|0.02442012
22:22:34|0.02442012
22:22:36|0.02446472
22:22:36|0.02446472
22:22:37|0.02442111
22:22:38|0.02443061
22:22:39|0.02443061
22:22:40|0.02443061
22:22:41|0.02443061
22:22:42|0.02440312
22:22:43|0.02440312
22:22:44|0.02440312
22:22:45|0.02440312
22:22:46|0.02440312
22:22:47|0.02440312
22:22:48|0.02440311
22:22:50|0.0243944
22:22:50|0.02440311
22:22:52|0.02440311
22:22:53|0.02437465
22:22:54|0.02437465
22:22:55|0.02437465
22:22:56|0.02440311
22:22:57|0.02440311
22:22:58|0.02440311
22:22:59|0.02440311
22:23:00|0.02437543
22:23:01|0.02437543
22:23:01|0.02437543
22:23:03|0.02437543
22:23:04|0.02437543
22:23:05|0.02437543
22:23:06|0.02437543
22:23:07|0.02437543
22:23:08|0.0244031
22:23:09|0.0244031
22:23:10|0.0244031
22:23:11|0.02440308
22:23:13|0.02440312
22:23:13|0.02440312
22:23:14|0.02440312
22:23:15|0.02443112
22:23:16|0.02443112
22:23:17|0.02443112
22:23:18|0.02443112
22:23:19|0.02443112
22:23:20|0.02443112
22:23:22|0.02443112
22:23:23|0.02443112
22:23:24|0.02443112
22:23:24|0.02443112
22:23:26|0.02443112
22:23:28|0.02443112
22:23:29|0.02443112
22:23:30|0.02443112
22:23:32|0.02443112
22:23:32|0.02443112
22:23:33|0.02443112
22:23:34|0.02443112
22:23:35|0.02443112
22:23:36|0.02443112
22:23:38|0.02443112
22:23:39|0.02443112
22:23:40|0.02443112
22:23:40|0.02443112
22:23:43|0.02443112
22:23:44|0.02443112
22:23:44|0.02443112
22:23:45|0.02443112
22:23:47|0.02443099
22:23:48|0.02443099
22:23:49|0.02443099
22:23:50|0.02443099
22:23:51|0.02443099
22:23:52|0.02443099
22:23:53|0.02443099
22:23:54|0.02443099
22:23:55|0.02443099
22:23:55|0.02443099
22:23:56|0.02443099
22:23:58|0.02443099
22:23:59|0.02443099
22:23:59|0.02443099
22:24:00|0.02443099
22:24:01|0.02443099
22:24:03|0.02443099
22:24:04|0.02443099
22:24:05|0.02443099
22:24:06|0.02443099
22:24:07|0.02443099
22:24:09|0.02443099
22:24:09|0.02443099
22:24:10|0.02443099
22:24:11|0.02443099
22:24:12|0.02443099
22:24:13|0.02443099
22:24:14|0.02443099
22:24:15|0.02443099
22:24:16|0.02443099
22:24:17|0.02443099
22:24:18|0.02443099
22:24:19|0.02443099
22:24:20|0.02443099
22:24:21|0.02443099
22:24:22|0.02443099
22:24:23|0.02443099
22:24:24|0.02443099
22:24:25|0.02443099
22:24:26|0.02443099
22:24:28|0.02443099
22:24:28|0.02443099
22:24:30|0.02443099
22:24:31|0.02443099
22:24:31|0.02443099
22:24:34|0.02440384
22:24:34|0.02440384
22:24:35|0.02440384
22:24:36|0.02440384
22:24:37|0.02440384
22:24:38|0.0244
22:24:40|0.02440001
22:24:41|0.02440001
22:24:42|0.02440001
22:24:43|0.02440001
22:24:44|0.02440001
22:24:45|0.02440001
22:24:46|0.02440001
22:24:47|0.02440001
22:24:47|0.02440001
22:24:49|0.02440001
22:24:50|0.02440001
22:24:51|0.02440001
22:24:52|0.02440001
22:24:53|0.02440001
22:24:54|0.02440001
22:24:55|0.02440001
22:24:56|0.02437
22:24:57|0.0243625
22:24:58|0.0243566
22:24:58|0.0243566
22:25:00|0.0243566
22:25:01|0.0243566
22:25:01|0.0243566
22:25:03|0.02440366
22:25:05|0.02440366
22:25:05|0.02440366
22:25:06|0.02440366
22:25:07|0.02440366
22:25:08|0.02440366
22:25:09|0.02440366
22:25:10|0.02440366
22:25:11|0.02440366
22:25:12|0.02440366
22:25:13|0.02440366
22:25:14|0.02440366
22:25:15|0.02440366
22:25:16|0.02440366
22:25:17|0.02440366
22:25:18|0.02440366
22:25:19|0.02440366
22:25:20|0.02440366
22:25:21|0.02440366
22:25:22|0.02440366
22:25:23|0.02440366
22:25:24|0.02440366
22:25:25|0.02440366
22:25:26|0.02440206
22:25:27|0.02440206
22:25:29|0.02440206
22:25:31|0.02440206
22:25:32|0.02440206
22:25:34|0.02440206
22:25:34|0.02440206
22:25:36|0.02440206
22:25:37|0.02440206
22:25:39|0.02440206
22:25:39|0.02440206
22:25:41|0.02440206
22:25:42|0.02440206
22:25:42|0.02440206
22:25:44|0.02440206
22:25:46|0.02440206
22:25:46|0.02440206
22:25:47|0.02440206
22:25:48|0.02436768
22:25:49|0.02436768
22:25:50|0.02436768
22:25:51|0.02436768
22:25:52|0.02436768
22:25:53|0.02436768
22:25:54|0.02440061
22:25:55|0.02440061
22:25:56|0.02440061
22:25:57|0.02440061
22:25:58|0.02440061
22:25:59|0.02440061
22:26:00|0.02440061
22:26:01|0.02440061
22:26:02|0.02440061
22:26:04|0.02440007
22:26:05|0.02440007
22:26:06|0.02440007
22:26:07|0.02440007
22:26:08|0.02440007
22:26:09|0.02440007
22:26:10|0.02440007
22:26:12|0.02440007
22:26:12|0.02440007
22:26:13|0.02440007
22:26:14|0.02439953
22:26:15|0.02439953
22:26:17|0.02437069
22:26:19|0.02437069
22:26:19|0.02437069
22:26:21|0.02437069
22:26:21|0.02437069
22:26:23|0.02437069
22:26:23|0.02437071
22:26:25|0.02436468
22:26:25|0.02435455
22:26:26|0.02435455
22:26:28|0.02435
22:26:29|0.02435
22:26:30|0.02435
22:26:32|0.02435
22:26:33|0.02435
22:26:33|0.02435
22:26:34|0.02435
22:26:35|0.02435
22:26:36|0.02435
22:26:38|0.02435
22:26:38|0.02435
22:26:39|0.02435
22:26:41|0.02436957
22:26:41|0.02436957
22:26:42|0.02436957
22:26:43|0.02436957
22:26:45|0.02436957
22:26:46|0.02436957
22:26:46|0.02436957
22:26:47|0.02436957
22:26:49|0.02436957
22:26:49|0.02434227
22:26:51|0.02434227
22:26:52|0.02434227
22:26:52|0.02434227
22:26:53|0.02434227
22:26:54|0.02435724
22:26:56|0.02431409
22:26:56|0.02436435
22:26:57|0.02436435
22:26:58|0.02436435
22:26:59|0.02436435
22:27:00|0.02436435
22:27:02|0.02436435
22:27:02|0.02436435
22:27:03|0.02436435
22:27:04|0.02436435
22:27:06|0.02431628
22:27:07|0.02435688
22:27:08|0.02435688
22:27:09|0.02435688
22:27:10|0.02435688
22:27:11|0.02435688
22:27:12|0.02435688
22:27:13|0.02435688
22:27:14|0.02435688
22:27:15|0.0243183
22:27:16|0.0243183
22:27:18|0.0243183
22:27:19|0.02431632
22:27:19|0.02431632
22:27:21|0.02431632
22:27:21|0.02431632
22:27:23|0.02431632
22:27:24|0.02431632
22:27:24|0.02431632
22:27:26|0.02431632
22:27:26|0.02431632
22:27:28|0.02431632
22:27:28|0.02431632
22:27:29|0.02431632
22:27:31|0.0243167
22:27:33|0.0243167
22:27:33|0.0243167
22:27:35|0.02431632
22:27:36|0.02431632
22:27:37|0.02431632
22:27:38|0.02431632
22:27:40|0.02431632
22:27:41|0.02431632
22:27:42|0.02431632
22:27:43|0.02434953
22:27:44|0.02434953
22:27:45|0.02434953
22:27:46|0.02434953
22:27:47|0.02434953
22:27:48|0.02434953
22:27:49|0.02434953
22:27:50|0.02435146
22:27:51|0.02435688
22:27:52|0.02435688
22:27:53|0.02435688
22:27:54|0.02435688
22:27:55|0.02435688
22:27:56|0.02435688
22:27:57|0.02435688
22:27:58|0.02435688
22:27:59|0.02437556
22:28:00|0.02437556
22:28:01|0.02437556
22:28:02|0.02437556
22:28:03|0.02437556
22:28:04|0.02437556
22:28:05|0.02437556
22:28:06|0.02437556
22:28:07|0.02437556
22:28:08|0.02437556
22:28:09|0.02437556
22:28:10|0.02437556
22:28:11|0.02437556
22:28:12|0.02437556
22:28:13|0.02437556
22:28:14|0.02437556
22:28:15|0.02437556
22:28:17|0.02435171
22:28:17|0.02435171
22:28:18|0.02435171
22:28:19|0.02435171
22:28:20|0.02435171
22:28:22|0.02435171
22:28:24|0.02435171
22:28:25|0.02435171
22:28:25|0.02435171
22:28:26|0.02435171
22:28:27|0.02435171
22:28:29|0.02437556
22:28:29|0.02437556
22:28:30|0.02437556
22:28:32|0.02437556
22:28:33|0.02437556
22:28:34|0.02437556
22:28:36|0.02437556
22:28:37|0.02437556
22:28:38|0.02437954
22:28:40|0.02437954
22:28:41|0.02437954
22:28:42|0.02437954
22:28:43|0.0243843
22:28:44|0.0243843
22:28:46|0.02437468
22:28:46|0.02437468
22:28:48|0.02436061
22:28:49|0.02436061
22:28:50|0.02438427
22:28:51|0.02438427
22:28:52|0.02438427
22:28:53|0.02438427
22:28:54|0.02438427
22:28:56|0.02438427
22:28:57|0.02437002
22:28:58|0.02437002
22:28:58|0.02437002
22:29:00|0.02437002
22:29:00|0.02437002
22:29:01|0.02437002
22:29:03|0.02437002
22:29:03|0.02437002
22:29:05|0.02438418
22:29:05|0.02438418
22:29:06|0.02438418
22:29:08|0.02438418
22:29:09|0.02438418
22:29:10|0.02438418
22:29:11|0.02438418
22:29:12|0.02437006
22:29:14|0.02438431
22:29:14|0.02438431
22:29:15|0.02438431
22:29:16|0.02438431
22:29:18|0.02438431
22:29:18|0.02438431
22:29:19|0.02438431
22:29:21|0.02438431
22:29:21|0.02438431
22:29:22|0.02438431
22:29:23|0.02438431
22:29:24|0.02438431
22:29:25|0.02438431
22:29:26|0.02438431
22:29:27|0.02438431
22:29:28|0.02438431
22:29:30|0.02438431
22:29:30|0.02438431
22:29:31|0.02438431
22:29:33|0.02438431
22:29:35|0.02438431
22:29:35|0.02438431
22:29:37|0.02438431
22:29:38|0.0243843
22:29:40|0.0243843
22:29:41|0.0243843
22:29:41|0.0243843
22:29:43|0.0243843
22:29:44|0.0243843
22:29:45|0.0243843
22:29:46|0.0243843
22:29:47|0.0243843
22:29:49|0.0243843
22:29:49|0.0243843
22:29:51|0.0243843
22:29:52|0.0243843
22:29:52|0.0243843
22:29:54|0.0243843
22:29:55|0.0243843
22:29:56|0.02438
22:29:57|0.02438
22:29:58|0.02438
22:29:59|0.02438
22:30:00|0.02438003
22:30:01|0.02440676
22:30:02|0.02440676
22:30:03|0.02440676
22:30:04|0.02440676
22:30:06|0.02440676
22:30:07|0.02440676
22:30:08|0.02440676
22:30:09|0.02440676
22:30:10|0.02440676
22:30:11|0.02440676
22:30:12|0.02440676
22:30:13|0.02440676
22:30:14|0.02440676
22:30:16|0.02440676
22:30:16|0.02440676
22:30:17|0.02440676
22:30:18|0.02440676
22:30:19|0.02440676
22:30:20|0.02440676
22:30:21|0.02440001
22:30:22|0.02440001
22:30:23|0.02440001
22:30:24|0.02440001
22:30:25|0.02440001
22:30:26|0.02440001
22:30:27|0.02440001
22:30:28|0.02440001
22:30:29|0.02440001
22:30:30|0.02440001
22:30:31|0.02440001
22:30:32|0.0244
22:30:34|0.02438598
22:30:36|0.02438598
22:30:37|0.02440001
22:30:38|0.02440001
22:30:39|0.02440001
22:30:40|0.02440001
22:30:41|0.02440001
22:30:42|0.02440001
22:30:42|0.02440001
22:30:43|0.02440677
22:30:45|0.02440677
22:30:46|0.02443181
22:30:47|0.02443181
22:30:48|0.02443181
22:30:49|0.02443181
22:30:50|0.02441462
22:30:51|0.02441462
22:30:53|0.02441462
22:30:53|0.02441462
22:30:55|0.02441462
22:30:56|0.02441462
22:30:56|0.02441462
22:30:57|0.02441462
22:30:59|0.02441462
22:30:59|0.02444896
22:31:01|0.02445155
22:31:02|0.02445155
22:31:03|0.02445155
22:31:04|0.02445155
22:31:05|0.02445155
22:31:06|0.02445155
22:31:08|0.02445155
22:31:08|0.02443204
22:31:10|0.02442711
22:31:11|0.02442711
22:31:12|0.02442711
22:31:13|0.02442711
22:31:15|0.02442711
22:31:16|0.02444028
22:31:17|0.02444028
22:31:18|0.02444028
22:31:19|0.02444028
22:31:19|0.0244318
22:31:20|0.0244318
22:31:22|0.0244318
22:31:22|0.0244318
22:31:23|0.0244318
22:31:25|0.02445258
22:31:26|0.02445258
22:31:27|0.02445258
22:31:28|0.02445258
22:31:29|0.02445889
22:31:30|0.02445889
22:31:30|0.02445889
22:31:32|0.02445258
22:31:32|0.02445258
22:31:34|0.02445258
22:31:35|0.02445258
22:31:37|0.02445258
22:31:37|0.02445258
22:31:39|0.024452
22:31:40|0.024452
22:31:41|0.024452
22:31:42|0.024452
22:31:43|0.024452
22:31:44|0.024452
22:31:45|0.024452
22:31:46|0.024452
22:31:48|0.024452
22:31:49|0.024452
22:31:50|0.024452
22:31:50|0.024452
22:31:52|0.02445258
22:31:53|0.02445258
22:31:54|0.02444566
22:31:55|0.02444521
22:31:55|0.02444521
22:31:57|0.02445011
22:31:58|0.02440899
22:31:59|0.02440899
22:31:59|0.02440899
22:32:00|0.02440951
22:32:02|0.02440951
22:32:03|0.02440985
22:32:04|0.02440984
22:32:04|0.02440984
22:32:06|0.02440984
22:32:07|0.02440984
22:32:08|0.02440951
22:32:09|0.02440951
22:32:11|0.02440951
22:32:12|0.02440951
22:32:13|0.02440951
22:32:14|0.02440951
22:32:14|0.02440951
22:32:15|0.02440951
22:32:17|0.02440951
22:32:18|0.02440951
22:32:19|0.02440951
22:32:20|0.02440951
22:32:21|0.02440951
22:32:22|0.02440951
22:32:23|0.02440951
22:32:24|0.02440951
22:32:25|0.02440951
22:32:26|0.02440951
22:32:26|0.02440001
22:32:27|0.02440951
22:32:29|0.02440951
22:32:30|0.02440951
22:32:30|0.02440951
22:32:31|0.02440951
22:32:33|0.02440951
22:32:34|0.02440951
22:32:34|0.02440951
22:32:36|0.02440951
22:32:38|0.02440005
22:32:39|0.02440005
22:32:39|0.02440005
22:32:41|0.02440005
22:32:42|0.02440005
22:32:43|0.02440005
22:32:44|0.02440005
22:32:46|0.02440005
22:32:47|0.02440005
22:32:48|0.02440005
22:32:48|0.02440005
22:32:49|0.02440005
22:32:51|0.02440005
22:32:52|0.02440005
22:32:53|0.02440005
22:32:54|0.02443412
22:32:55|0.02443412
22:32:56|0.02443412
22:32:57|0.02443414
22:32:58|0.02443414
22:32:59|0.02443414
22:33:00|0.02443414
22:33:01|0.02443414
22:33:02|0.02443408
22:33:04|0.0244341
22:33:04|0.0244341
22:33:06|0.0244341
22:33:07|0.0244341
22:33:08|0.0244341
22:33:09|0.0244341
22:33:11|0.0244341
22:33:12|0.0244341
22:33:13|0.0244341
22:33:14|0.0244341
22:33:16|0.0244341
22:33:16|0.0244341
22:33:17|0.0244341
22:33:19|0.0244341
22:33:20|0.0244341
22:33:21|0.0244341
22:33:22|0.02443323
22:33:23|0.02443323
22:33:24|0.02443323
22:33:25|0.02443323
22:33:26|0.02443323
22:33:27|0.02443323
22:33:28|0.02443323
22:33:29|0.02443323
22:33:30|0.02443323
22:33:31|0.02443323
22:33:32|0.02443323
22:33:33|0.02443323
22:33:34|0.02443323
22:33:35|0.02443323
22:33:36|0.02443323
22:33:38|0.02443323
22:33:38|0.02443323
22:33:39|0.02446204
22:33:40|0.02446498
22:33:42|0.02446498
22:33:43|0.02446498
22:33:45|0.02446498
22:33:45|0.02446498
22:33:47|0.02446498
22:33:48|0.02446498
22:33:49|0.02446077
22:33:51|0.02446077
22:33:51|0.02446077
22:33:53|0.02446077
22:33:54|0.02446077
22:33:55|0.02446077
22:33:56|0.02446077
22:33:58|0.02446077
22:33:58|0.02446077
22:33:59|0.02446077
22:34:01|0.02446077
22:34:02|0.02446077
22:34:02|0.02446077
22:34:03|0.02446077
22:34:04|0.02446077
22:34:06|0.02446077
22:34:07|0.02446077
22:34:08|0.02446077
22:34:08|0.02446077
22:34:10|0.02446666
22:34:11|0.02446666
22:34:11|0.02446666
22:34:12|0.02446666
22:34:14|0.02446666
22:34:15|0.02446666
22:34:16|0.02446666
22:34:17|0.02446666
22:34:18|0.024496
22:34:19|0.02446666
22:34:20|0.0245
22:34:21|0.02449692
22:34:22|0.02447064
22:34:23|0.02447064
22:34:25|0.02451426
22:34:26|0.02451426
22:34:27|0.02451426
22:34:28|0.02451426
22:34:29|0.02451426
22:34:30|0.02451426
22:34:31|0.02451426
22:34:32|0.02451426
22:34:33|0.02451426
22:34:34|0.02451426
22:34:35|0.02451426
22:34:36|0.02451426
22:34:37|0.02451426
22:34:38|0.02451426
22:34:39|0.02451425
22:34:40|0.02451425
22:34:41|0.02451425
22:34:42|0.02451425
22:34:44|0.02448842
22:34:44|0.02448842
22:34:46|0.02448842
22:34:47|0.02448842
22:34:48|0.02448842
22:34:48|0.02448884
22:34:49|0.02448884
22:34:50|0.02448884
22:34:51|0.02448884
22:34:53|0.02448884
22:34:54|0.02448938
22:34:55|0.02448938
22:34:56|0.02448938
22:34:57|0.02448938
22:34:58|0.02448938
22:34:59|0.02448938
22:35:00|0.02448938
22:35:01|0.02448938
22:35:02|0.02448938
22:35:03|0.02448938
22:35:04|0.02448938
22:35:05|0.02448938
22:35:06|0.02448938
22:35:07|0.02448938
22:35:09|0.0244904
22:35:09|0.02449047
22:35:11|0.02448964
22:35:12|0.02448964
22:35:13|0.02448964
22:35:15|0.02448964
22:35:15|0.02448964
22:35:17|0.02448964
22:35:18|0.02448964
22:35:18|0.02448964
22:35:19|0.02448964
22:35:20|0.02448964
22:35:22|0.02448964
22:35:22|0.02449034
22:35:24|0.02449034
22:35:25|0.02449034
22:35:25|0.02449034
22:35:27|0.02449034
22:35:28|0.02449034
22:35:29|0.02449034
22:35:29|0.02448938
22:35:31|0.02448938
22:35:31|0.02448938
22:35:33|0.02448938
22:35:34|0.02448938
22:35:34|0.02448938
22:35:35|0.02448938
22:35:36|0.02448938
22:35:38|0.02448938
22:35:38|0.02448938
22:35:40|0.02448938
22:35:41|0.02448938
22:35:43|0.02448938
22:35:44|0.02448938
22:35:44|0.02448938
22:35:46|0.02448938
22:35:46|0.02448938
22:35:48|0.024465
22:35:49|0.024465
22:35:50|0.024465
22:35:51|0.024465
22:35:52|0.024465
22:35:53|0.024465
22:35:54|0.024465
22:35:55|0.024465
22:35:56|0.024465
22:35:57|0.024465
22:35:59|0.024465
22:36:00|0.024465
22:36:01|0.024465
22:36:02|0.024465
22:36:03|0.024465
22:36:05|0.024465
22:36:05|0.024465
22:36:07|0.024465
22:36:08|0.0244883
22:36:08|0.0244883
22:36:10|0.0244883
22:36:11|0.0244883
22:36:12|0.0244883
22:36:13|0.0244883
22:36:13|0.0244883
22:36:15|0.0244883
22:36:15|0.0244883
22:36:17|0.0244883
22:36:18|0.0244883
22:36:19|0.0244883
22:36:20|0.02449034
22:36:21|0.02449034
22:36:22|0.02449034
22:36:23|0.02446502
22:36:24|0.02446502
22:36:25|0.02446502
22:36:26|0.02446502
22:36:26|0.02446502
22:36:27|0.02446502
22:36:28|0.02446502
22:36:30|0.02446502
22:36:31|0.02446506
22:36:32|0.02446506
22:36:33|0.0245
22:36:34|0.0245
22:36:35|0.0245
22:36:36|0.02446511
22:36:37|0.02446511
22:36:38|0.02446511
22:36:40|0.02446511
22:36:41|0.02446511
22:36:42|0.02446511
22:36:43|0.02446511
22:36:44|0.0245056
22:36:46|0.02450507
22:36:47|0.02450507
22:36:48|0.02450507
22:36:49|0.02451138
22:36:50|0.02451138
22:36:51|0.02451138
22:36:52|0.02451138
22:36:53|0.02451138
22:36:54|0.02451138
22:36:55|0.02451138
22:36:56|0.02451138
22:36:57|0.02451138
22:36:59|0.02451138
22:37:00|0.02451426
22:37:01|0.02451426
22:37:02|0.02451426
22:37:03|0.02451426
22:37:04|0.02451426
22:37:05|0.02451426
22:37:06|0.02451426
22:37:07|0.02451426
22:37:08|0.02451426
22:37:09|0.02451426
22:37:10|0.02451426
22:37:11|0.02451426
22:37:13|0.02451426
22:37:14|0.02451426
22:37:15|0.02451426
22:37:16|0.02451426
22:37:18|0.02451426
22:37:19|0.02451426
22:37:19|0.02451426
22:37:21|0.02451426
22:37:22|0.02451426
22:37:22|0.02449394
22:37:23|0.02449394
22:37:24|0.02449394
22:37:25|0.024494
22:37:26|0.024494
22:37:28|0.024494
22:37:28|0.024494
22:37:30|0.024494
22:37:30|0.024494
22:37:32|0.024494
22:37:32|0.024494
22:37:33|0.024494
22:37:34|0.024494
22:37:35|0.024494
22:37:36|0.024494
22:37:37|0.024494
22:37:38|0.024494
22:37:39|0.024494
22:37:41|0.024494
22:37:42|0.024494
22:37:44|0.024494
22:37:45|0.024494
22:37:46|0.024494
22:37:47|0.024494
22:37:49|0.024494
22:37:50|0.024494
22:37:52|0.024494
22:37:52|0.024494
22:37:53|0.024494
22:37:54|0.024494
22:37:56|0.02449404
22:37:56|0.02449404
22:37:58|0.02449401
22:37:59|0.02449401
22:38:00|0.02449401
22:38:01|0.02449401
22:38:03|0.02449401
22:38:04|0.02449401
22:38:04|0.02449401
22:38:06|0.02449401
22:38:07|0.02449401
22:38:08|0.02449401
22:38:09|0.02449401
22:38:10|0.02449401
22:38:11|0.02449401
22:38:12|0.02450366
22:38:13|0.02450366
22:38:14|0.02450366
22:38:15|0.02450366
22:38:16|0.02450366
22:38:17|0.02450366
22:38:18|0.02448699
22:38:19|0.02448699
22:38:20|0.02448699
22:38:21|0.02451036
22:38:22|0.02449035
22:38:24|0.02449035
22:38:24|0.02449035
22:38:25|0.02449035
22:38:26|0.02449035
22:38:27|0.02449035
22:38:28|0.02449035
22:38:29|0.02449035
22:38:30|0.02449035
22:38:31|0.02449035
22:38:32|0.02449035
22:38:33|0.02449035
22:38:34|0.02449035
22:38:35|0.02451035
22:38:36|0.02451035
22:38:37|0.02451035
22:38:38|0.02451035
22:38:40|0.02451035
22:38:42|0.02451035
22:38:42|0.02451035
22:38:43|0.02451035
22:38:44|0.02451035
22:38:45|0.02451035
22:38:46|0.02451035
22:38:47|0.02449035
22:38:48|0.02453719
22:38:49|0.02453719
22:38:51|0.0245404
22:38:53|0.0245404
22:38:54|0.0245404
22:38:55|0.0245404
22:38:56|0.0245404
22:38:57|0.0245404
22:38:58|0.0245404
22:38:58|0.0245404
22:39:00|0.0245404
22:39:00|0.0245404
22:39:02|0.0245404
22:39:03|0.0245404
22:39:03|0.02455737
22:39:05|0.02455737
22:39:06|0.02455737
22:39:07|0.02455737
22:39:07|0.02455737
22:39:10|0.02454162
22:39:10|0.02454162
22:39:11|0.02454162
22:39:12|0.02454162
22:39:13|0.02454162
22:39:14|0.02454162
22:39:15|0.02454162
22:39:16|0.02454162
22:39:17|0.02454162
22:39:18|0.02454162
22:39:20|0.02454162
22:39:21|0.02454162
22:39:21|0.02454162
22:39:23|0.024543
22:39:24|0.024543
22:39:25|0.024543
22:39:26|0.024543
22:39:27|0.0245584
22:39:28|0.0245584
22:39:29|0.0245584
22:39:30|0.0245584
22:39:30|0.0245584
22:39:31|0.0245584
22:39:33|0.0245584
22:39:34|0.0245584
22:39:35|0.0245584
22:39:36|0.0245584
22:39:36|0.0245584
22:39:38|0.0245584
22:39:39|0.0245584
22:39:39|0.0245584
22:39:41|0.0245584
22:39:42|0.0245584
22:39:42|0.0245584
22:39:44|0.0245584
22:39:46|0.0245584
22:39:47|0.0245584
22:39:47|0.0245584
22:39:48|0.0245584
22:39:50|0.0245584
22:39:50|0.0245584
22:39:51|0.0245584
22:39:53|0.0245584
22:39:54|0.0245584
22:39:55|0.0245584
22:39:56|0.0245584
22:39:57|0.0245584
22:39:58|0.0245584
22:39:59|0.0245584
22:40:01|0.0245584
22:40:02|0.02459
22:40:03|0.02461311
22:40:05|0.02461311
22:40:06|0.02461311
22:40:06|0.02461311
22:40:07|0.02461311
22:40:09|0.02459395
22:40:10|0.02459395
22:40:11|0.02459395
22:40:13|0.02459395
22:40:14|0.02461311
22:40:15|0.02461311
22:40:16|0.02461311
22:40:16|0.02461311
22:40:18|0.02461311
22:40:19|0.02461311
22:40:19|0.02461311
22:40:21|0.02461311
22:40:22|0.02461311
22:40:23|0.02459437
22:40:24|0.02459437
22:40:24|0.02459437
22:40:25|0.02459437
22:40:26|0.02459437
22:40:27|0.0246131
22:40:28|0.0246131
22:40:29|0.0246131
22:40:30|0.0246131
22:40:31|0.0246131
22:40:32|0.02464
22:40:33|0.02464
22:40:34|0.02463705
22:40:35|0.02463707
22:40:36|0.02463707
22:40:37|0.02463707
22:40:38|0.02463707
22:40:39|0.02463707
22:40:40|0.02463707
22:40:42|0.02463707
22:40:42|0.02463707
22:40:43|0.02463707
22:40:45|0.02463707
22:40:46|0.02463707
22:40:47|0.02463041
22:40:48|0.02463041
22:40:50|0.02463041
22:40:51|0.02463041
22:40:52|0.02463041
22:40:52|0.0246286
22:40:54|0.0246286
22:40:55|0.02462853
22:40:55|0.02462853
22:40:56|0.0246131
22:40:58|0.0246131
22:40:58|0.0246131
22:41:00|0.0246131
22:41:00|0.0246131
22:41:02|0.02459194
22:41:02|0.02459194
22:41:03|0.02459194
22:41:04|0.02459194
22:41:06|0.02459194
22:41:06|0.02462153
22:41:08|0.02462149
22:41:10|0.02462143
22:41:10|0.02462143
22:41:12|0.02462143
22:41:13|0.02462143
22:41:14|0.02462143
22:41:15|0.02462143
22:41:16|0.02462143
22:41:17|0.02461951
22:41:18|0.02461951
22:41:20|0.02461951
22:41:20|0.02461951
22:41:21|0.02461951
22:41:22|0.02460152
22:41:23|0.02460152
22:41:25|0.02460152
22:41:26|0.02460152
22:41:26|0.02458863
22:41:27|0.02458863
22:41:29|0.02459476
22:41:30|0.02459476
22:41:30|0.02459476
22:41:32|0.02459476
22:41:33|0.02459476
22:41:33|0.02459476
22:41:34|0.02459476
22:41:36|0.02459476
22:41:37|0.02459476
22:41:38|0.02459476
22:41:39|0.02459476
22:41:40|0.02459476
22:41:41|0.0245712
22:41:42|0.0245712
22:41:43|0.0245712
22:41:44|0.0245712
22:41:46|0.0245712
22:41:46|0.02457166
22:41:47|0.02457166
22:41:49|0.02457166
22:41:51|0.02457166
22:41:51|0.02458724
22:41:52|0.02458724
22:41:54|0.02458724
22:41:54|0.02458724
22:41:56|0.02458724
22:41:57|0.02458724
22:41:59|0.02458724
22:41:59|0.02458724
22:42:00|0.02458724
22:42:01|0.02456424
22:42:02|0.02456424
22:42:04|0.02457178
22:42:05|0.0245673
22:42:06|0.0245673
22:42:07|0.0245673
22:42:08|0.0245673
22:42:09|0.02456492
22:42:10|0.02455081
22:42:11|0.02455081
22:42:12|0.02455081
22:42:13|0.02456543
22:42:14|0.02456543
22:42:15|0.02456543
22:42:17|0.02456543
22:42:18|0.02456543
22:42:18|0.02456543
22:42:20|0.02456543
22:42:21|0.02456543
22:42:22|0.02456543
22:42:23|0.02456543
22:42:24|0.02455532
22:42:25|0.02455532
22:42:26|0.02455532
22:42:27|0.02455532
22:42:28|0.02455532
22:42:29|0.02455532
22:42:30|0.02455547
22:42:31|0.02455547
22:42:32|0.02455547
22:42:33|0.02455547
22:42:34|0.02455547
22:42:35|0.02455547
22:42:36|0.02455547
22:42:37|0.02455547
22:42:38|0.02455547
22:42:39|0.02455547
22:42:40|0.02455547
22:42:41|0.02455547
22:42:42|0.0245964
22:42:43|0.0245964
22:42:44|0.0245964
22:42:45|0.0245964
22:42:46|0.0245964
22:42:47|0.0245964
22:42:48|0.0245964
22:42:50|0.0245964
22:42:50|0.0245964
22:42:51|0.0245964
22:42:53|0.02456131
22:42:53|0.02456131
22:42:54|0.02456131
22:42:56|0.02456131
22:42:57|0.02456131
22:42:57|0.02456131
22:42:58|0.02456131
22:42:59|0.02456131
22:43:01|0.02456131
22:43:02|0.02456131
22:43:03|0.02456131
22:43:04|0.02456131
22:43:05|0.02456131
22:43:06|0.02456131
22:43:08|0.02456131
22:43:08|0.02456131
22:43:10|0.02456131
22:43:11|0.02456131
22:43:12|0.02456183
22:43:13|0.02456183
22:43:14|0.02456183
22:43:15|0.02456183
22:43:16|0.02458325
22:43:17|0.02458325
22:43:18|0.02458325
22:43:19|0.02458325
22:43:20|0.02458325
22:43:21|0.02458268
22:43:22|0.02458268
22:43:23|0.02458268
22:43:24|0.02458268
22:43:25|0.02458268
22:43:26|0.02458268
22:43:27|0.02459004
22:43:28|0.02459004
22:43:29|0.02459004
22:43:30|0.02459004
22:43:31|0.02459004
22:43:32|0.02459004
22:43:33|0.02459004
22:43:34|0.02459004
22:43:35|0.02459004
22:43:36|0.02459004
22:43:37|0.02459004
22:43:38|0.02459004
22:43:40|0.02456246
22:43:41|0.02456246
22:43:42|0.02456246
22:43:43|0.02456246
22:43:44|0.02456246
22:43:45|0.02456246
22:43:46|0.02456246
22:43:48|0.02456246
22:43:49|0.02456246
22:43:50|0.02456246
22:43:52|0.02456246
22:43:53|0.02456246
22:43:55|0.02458625
22:43:56|0.02458625
22:43:57|0.02458625
22:43:58|0.02458625
22:43:59|0.02458625
22:44:00|0.02458625
22:44:02|0.02458625
22:44:02|0.02458625
22:44:04|0.02458625
22:44:05|0.02458625
22:44:06|0.02458625
22:44:08|0.02458625
22:44:09|0.02458625
22:44:10|0.02453636
22:44:11|0.02453636
22:44:12|0.02453636
22:44:13|0.02453636
22:44:14|0.02453636
22:44:15|0.02453636
22:44:16|0.02452972
22:44:17|0.02452972
22:44:18|0.02452972
22:44:19|0.02452972
22:44:20|0.02452972
22:44:21|0.024525
22:44:22|0.024525
22:44:23|0.024525
22:44:24|0.024525
22:44:25|0.024525
22:44:26|0.024525
22:44:27|0.024525
22:44:28|0.024525
22:44:29|0.024525
22:44:30|0.024525
22:44:31|0.024525
22:44:32|0.024525
22:44:33|0.024525
22:44:34|0.024525
22:44:35|0.024525
22:44:36|0.024525
22:44:37|0.02452201
22:44:38|0.02452201
22:44:39|0.02452201
22:44:40|0.02452201
22:44:41|0.02452201
22:44:43|0.02452201
22:44:43|0.02452201
22:44:45|0.02452201
22:44:45|0.024525
22:44:46|0.024525
22:44:48|0.024525
22:44:50|0.024525
22:44:51|0.024525
22:44:52|0.024525
22:44:52|0.02455532
22:44:54|0.02455532
22:44:55|0.02455532
22:44:56|0.02455532
22:44:57|0.02455532
22:44:57|0.02455532
22:44:58|0.02455532
22:45:00|0.02455532
22:45:01|0.02455532
22:45:02|0.02455532
22:45:03|0.02455532
22:45:03|0.02455746
22:45:05|0.02455746
22:45:06|0.02455532
22:45:06|0.02455532
22:45:08|0.02455532
22:45:09|0.02455532
22:45:10|0.02455532
22:45:11|0.02455532
22:45:11|0.024555
22:45:12|0.024555
22:45:13|0.024555
22:45:14|0.02453145
22:45:16|0.02453145
22:45:16|0.02453145
22:45:18|0.02453145
22:45:19|0.02453145
22:45:19|0.02453145
22:45:21|0.02453145
22:45:22|0.02453145
22:45:23|0.02455461
22:45:24|0.02455746
22:45:25|0.02455746
22:45:26|0.02455746
22:45:27|0.02455746
22:45:28|0.02452346
22:45:29|0.02452346
22:45:30|0.02452346
22:45:31|0.02452346
22:45:32|0.02452346
22:45:33|0.02452346
22:45:34|0.02452346
22:45:35|0.02452346
22:45:36|0.02452346
22:45:37|0.02452346
22:45:38|0.02452346
22:45:39|0.02452494
22:45:40|0.02455538
22:45:41|0.02455538
22:45:42|0.02455538
22:45:43|0.02455538
22:45:44|0.02455538
22:45:45|0.02455538
22:45:46|0.02455538
22:45:47|0.02455538
22:45:48|0.02455538
22:45:49|0.02455538
22:45:51|0.02455538
22:45:51|0.02455538
22:45:53|0.02455538
22:45:54|0.02455538
22:45:55|0.02455538
22:45:57|0.02455538
22:45:58|0.02455538
22:46:00|0.02455538
22:46:00|0.02455538
22:46:01|0.02455538
22:46:02|0.02455538
22:46:03|0.02455538
22:46:04|0.02455538
22:46:05|0.02455746
22:46:06|0.02455746
22:46:07|0.02457379
22:46:09|0.02457379
22:46:09|0.02457379
22:46:11|0.02457379
22:46:11|0.02457379
22:46:12|0.02457379
22:46:14|0.02457379
22:46:16|0.02453614
22:46:17|0.02453614
22:46:18|0.02453614
22:46:19|0.02453614
22:46:20|0.02453614
22:46:21|0.02453614
22:46:22|0.02453018
22:46:23|0.02453018
22:46:24|0.02453018
22:46:25|0.02453018
22:46:26|0.02453018
22:46:28|0.02453018
22:46:28|0.02453018
22:46:29|0.02453018
22:46:30|0.02453018
22:46:31|0.02453018
22:46:32|0.02453018
22:46:33|0.02453018
22:46:34|0.02453012
22:46:35|0.02453012
22:46:36|0.02453012
22:46:37|0.02453012
22:46:39|0.02453012
22:46:39|0.02453012
22:46:40|0.02453012
22:46:41|0.02453012
22:46:42|0.02453012
22:46:44|0.02453012
22:46:45|0.02453012
22:46:46|0.02453012
22:46:47|0.02453012
22:46:48|0.02453013
22:46:49|0.02453013
22:46:51|0.02455121
22:46:52|0.02451081
22:46:53|0.02451081
22:46:54|0.02451081
22:46:54|0.02451081
22:46:56|0.02451117
22:46:57|0.0245499
22:46:58|0.0245499
22:47:00|0.0245499
22:47:00|0.0245499
22:47:01|0.0245499
22:47:03|0.02451158
22:47:04|0.02451158
22:47:05|0.02451158
22:47:06|0.02451158
22:47:07|0.02451158
22:47:08|0.02451158
22:47:09|0.02451158
22:47:10|0.02451158
22:47:11|0.02451158
22:47:13|0.02451158
22:47:14|0.02451226
22:47:15|0.02451226
22:47:16|0.02451226
22:47:18|0.02451226
22:47:18|0.02451226
22:47:21|0.02451226
22:47:21|0.02451226
22:47:22|0.02451226
22:47:23|0.024512
22:47:24|0.02451081
22:47:25|0.02451081
22:47:26|0.02451081
22:47:27|0.02451081
22:47:28|0.02451081
22:47:29|0.02451081
22:47:30|0.02451081
22:47:31|0.02451081
22:47:33|0.02451081
22:47:33|0.02451081
22:47:35|0.02450687
22:47:36|0.02448409
22:47:37|0.02450514
22:47:37|0.02450514
22:47:40|0.02450514
22:47:40|0.02450514
22:47:41|0.02450514
22:47:42|0.02450514
22:47:43|0.02450514
22:47:44|0.02450514
22:47:45|0.02450514
22:47:46|0.02450267
22:47:47|0.02450267
22:47:48|0.02450267
22:47:49|0.02450267
22:47:51|0.02450169
22:47:53|0.02450486
22:47:53|0.02450486
22:47:54|0.0245047
22:47:56|0.02450399
22:47:58|0.02450362
22:47:58|0.02450362
22:47:59|0.02450336
22:48:00|0.02450312
22:48:02|0.02450306
22:48:03|0.02447618
22:48:04|0.02447618
22:48:04|0.02450464
22:48:06|0.02450464
22:48:07|0.02450464
22:48:08|0.02450462
22:48:08|0.0245047
22:48:10|0.0245047
22:48:11|0.02454609
22:48:11|0.02454609
22:48:14|0.02454608
22:48:14|0.02454608
22:48:15|0.02454608
22:48:16|0.02454608
22:48:17|0.02454608
22:48:18|0.02456202
22:48:19|0.02456206
22:48:20|0.02456206
22:48:21|0.02456206
22:48:22|0.02456206
22:48:23|0.02456206
22:48:24|0.02456363
22:48:25|0.02456363
22:48:26|0.02456363
22:48:27|0.02456363
22:48:28|0.02456363
22:48:29|0.0245712
22:48:30|0.0245712
22:48:31|0.0245712
22:48:32|0.02458604
22:48:33|0.02458604
22:48:34|0.02458604
22:48:35|0.02458604
22:48:36|0.02458604
22:48:37|0.02458863
22:48:38|0.02458863
22:48:39|0.02459
22:48:40|0.02459
22:48:41|0.0246
22:48:42|0.0246
22:48:43|0.0246
22:48:44|0.0246
22:48:45|0.0246
22:48:46|0.0246
22:48:47|0.0246
22:48:49|0.0246
22:48:50|0.0246
22:48:50|0.0246
22:48:53|0.0246
22:48:54|0.0246
22:48:54|0.0246
22:48:57|0.0246
22:48:57|0.0246
22:48:58|0.0246
22:48:59|0.0246
22:49:01|0.0246
22:49:02|0.0246
22:49:04|0.0246
22:49:04|0.0246
22:49:06|0.0246125
22:49:07|0.0246125
22:49:07|0.02461249
22:49:10|0.02461538
22:49:10|0.02461538
22:49:12|0.02465
22:49:13|0.02465
22:49:15|0.02466371
22:49:15|0.02468233
22:49:16|0.02469812
22:49:17|0.02465982
22:49:18|0.02465982
22:49:19|0.02465982
22:49:20|0.02465982
22:49:21|0.02465982
22:49:22|0.02469999
22:49:23|0.02469999
22:49:24|0.02470303
22:49:25|0.02470449
22:49:26|0.02471179
22:49:27|0.02471179
22:49:28|0.02471179
22:49:29|0.02471179
22:49:30|0.02471179
22:49:32|0.02471179
22:49:32|0.02471179
22:49:33|0.02471179
22:49:34|0.02471238
22:49:35|0.02471238
22:49:36|0.02471238
22:49:37|0.02471238
22:49:38|0.02471238
22:49:39|0.02471238
22:49:40|0.02468278
22:49:41|0.02463335
22:49:42|0.0246664
22:49:43|0.0246664
22:49:45|0.0246664
22:49:46|0.0246664
22:49:46|0.0246664
22:49:47|0.02472137
22:49:49|0.02472137
22:49:50|0.02472137
22:49:51|0.02472137
22:49:52|0.02472137
22:49:54|0.02472137
22:49:54|0.02472137
22:49:55|0.02472137
22:49:57|0.02472137
22:49:58|0.02472137
22:49:59|0.02472137
22:50:00|0.02472137
22:50:01|0.02472137
22:50:01|0.02472137
22:50:03|0.02472137
22:50:04|0.02472137
22:50:05|0.02472137
22:50:07|0.02472137
22:50:07|0.02467203
22:50:08|0.02470616
22:50:09|0.02470616
22:50:10|0.02470616
22:50:11|0.02470616
22:50:12|0.02470616
22:50:14|0.02470616
22:50:15|0.02470616
22:50:16|0.02470616
22:50:16|0.02470616
22:50:18|0.02468103
22:50:19|0.02468105
22:50:20|0.02468105
22:50:21|0.02468105
22:50:22|0.02468105
22:50:22|0.02466268
22:50:24|0.02466268
22:50:25|0.024681
22:50:26|0.0246409
22:50:27|0.02457466
22:50:28|0.02461305
22:50:30|0.02457561
22:50:30|0.02459519
22:50:31|0.02459519
22:50:32|0.02460559
22:50:33|0.02460559
22:50:34|0.02460559
22:50:36|0.02460559
22:50:36|0.02460559
22:50:38|0.02457336
22:50:39|0.02457336
22:50:40|0.02460492
22:50:41|0.02460492
22:50:42|0.02460492
22:50:42|0.02460492
22:50:43|0.02457505
22:50:45|0.02457505
22:50:45|0.02457505
22:50:46|0.02457505
22:50:47|0.02457505
22:50:50|0.02457505
22:50:50|0.02457505
22:50:51|0.02457505
22:50:52|0.02460559
22:50:54|0.02462063
22:50:55|0.024625
22:50:57|0.024656
22:50:57|0.02465839
22:50:59|0.02465839
22:51:00|0.02465839
22:51:02|0.02465839
22:51:03|0.02465839
22:51:04|0.02465839
22:51:06|0.02465839
22:51:07|0.02465839
22:51:08|0.02465839
22:51:09|0.02465839
22:51:10|0.02465839
22:51:11|0.02465839
22:51:12|0.02465901
22:51:13|0.02467527
22:51:14|0.02469318
22:51:16|0.02470449
22:51:16|0.02470449
22:51:18|0.02470449
22:51:18|0.02470449
22:51:20|0.02470449
22:51:20|0.02470449
22:51:21|0.02470449
22:51:23|0.02470449
22:51:24|0.02470449
22:51:25|0.02470449
22:51:26|0.02470449
22:51:27|0.02470449
22:51:28|0.02470449
22:51:29|0.02469318
22:51:30|0.02469318
22:51:31|0.02469318
22:51:32|0.02469318
22:51:33|0.02471004
22:51:34|0.02472137
22:51:35|0.02472137
22:51:36|0.02472137
22:51:37|0.02472137
22:51:38|0.02472137
22:51:39|0.02472137
22:51:40|0.02472137
22:51:41|0.02472137
22:51:42|0.02472137
22:51:43|0.02472137
22:51:44|0.02471841
22:51:45|0.02481248
22:51:46|0.02477567
22:51:47|0.02477567
22:51:48|0.02477868
22:51:49|0.02478116
22:51:50|0.02477626
22:51:51|0.02477626
22:51:52|0.02477626
22:51:53|0.02477626
22:51:54|0.02477626
22:51:56|0.02477626
22:51:57|0.02477626
22:51:58|0.02477626
22:51:59|0.02477626
22:52:00|0.02477626
22:52:01|0.02477626
22:52:02|0.02477626
22:52:04|0.02477626
22:52:05|0.02480857
22:52:06|0.02480857
22:52:08|0.02480857
22:52:09|0.02480857
22:52:10|0.02474835
22:52:10|0.02474545
22:52:12|0.02472138
22:52:13|0.02472138
22:52:13|0.02471235
22:52:14|0.02471235
22:52:16|0.02471235
22:52:16|0.02471235
22:52:17|0.02471235
22:52:19|0.02471235
22:52:19|0.02471235
22:52:21|0.02471235
22:52:22|0.02471235
22:52:22|0.02471235
22:52:23|0.02471235
22:52:25|0.02469318
22:52:25|0.02469318
22:52:27|0.02469997
22:52:27|0.02469997
22:52:29|0.02469997
22:52:30|0.02469997
22:52:30|0.02469997
22:52:32|0.02469997
22:52:33|0.0246875
22:52:34|0.0246875
22:52:34|0.0246875
22:52:36|0.0246875
22:52:37|0.0246875
22:52:37|0.02466216
22:52:39|0.02466216
22:52:39|0.02466216
22:52:40|0.02466216
22:52:42|0.02466216
22:52:43|0.02469319
22:52:44|0.02469319
22:52:45|0.02469319
22:52:46|0.02469319
22:52:48|0.02469338
22:52:48|0.02469338
22:52:49|0.02472748
22:52:51|0.02472748
22:52:51|0.02472748
22:52:52|0.02472748
22:52:54|0.02472748
22:52:54|0.02472748
22:52:55|0.02472748
22:52:56|0.02472748
22:52:57|0.02472841
22:52:59|0.02472841
22:53:01|0.02472841
22:53:01|0.02472841
22:53:03|0.02472841
22:53:04|0.02472841
22:53:05|0.02472841
22:53:06|0.02472841
22:53:07|0.02469319
22:53:09|0.02469318
22:53:10|0.02469318
22:53:11|0.02469447
22:53:12|0.02469447
22:53:13|0.02469447
22:53:15|0.02464084
22:53:15|0.02464084
22:53:17|0.02462649
22:53:17|0.02462649
22:53:18|0.02462645
22:53:20|0.02462645
22:53:21|0.02462645
22:53:22|0.02462645
22:53:23|0.02464084
22:53:24|0.02464084
22:53:25|0.02464084
22:53:26|0.02464084
22:53:28|0.02462848
22:53:28|0.02462848
22:53:30|0.02462848
22:53:31|0.02462848
22:53:32|0.02462848
22:53:33|0.02462848
22:53:34|0.02458915
22:53:35|0.02458915
22:53:36|0.02458915
22:53:37|0.02458915
22:53:38|0.02458915
22:53:39|0.02458863
22:53:40|0.02458863
22:53:41|0.02458863
22:53:42|0.02458863
22:53:43|0.02458863
22:53:44|0.02458863
22:53:45|0.02462176
22:53:46|0.02462176
22:53:47|0.02461493
22:53:48|0.02461493
22:53:49|0.02460088
22:53:50|0.02460088
22:53:51|0.02460088
22:53:52|0.02460088
22:53:53|0.02460088
22:53:54|0.02460088
22:53:55|0.02460088
22:53:56|0.02460088
22:53:58|0.02460088
22:53:58|0.02460088
22:54:00|0.02462873
22:54:00|0.02461507
22:54:02|0.02461507
22:54:02|0.02458981
22:54:03|0.02458981
22:54:04|0.02458981
22:54:05|0.02458981
22:54:07|0.02458981
22:54:07|0.02458981
22:54:08|0.02458981
22:54:10|0.02462324
22:54:10|0.02462324
22:54:12|0.02462324
22:54:12|0.02462324
22:54:13|0.02462324
22:54:15|0.02462324
22:54:15|0.02462324
22:54:16|0.02462324
22:54:17|0.02462324
22:54:18|0.02462324
22:54:20|0.02462324
22:54:21|0.02462324
22:54:22|0.02467999
22:54:23|0.02467999
22:54:24|0.02467999
22:54:25|0.02467999
22:54:26|0.02467999
22:54:27|0.02467999
22:54:28|0.02467999
22:54:29|0.02467999
22:54:30|0.02467999
22:54:31|0.02467999
22:54:32|0.02467999
22:54:33|0.02467999
22:54:34|0.02463866
22:54:35|0.02463866
22:54:36|0.02463866
22:54:37|0.02463866
22:54:38|0.02463866
22:54:39|0.02463866
22:54:40|0.02461311
22:54:41|0.02461311
22:54:42|0.02461311
22:54:43|0.02461311
22:54:44|0.02461311
22:54:45|0.02461311
22:54:46|0.02461311
22:54:47|0.02461311
22:54:48|0.02461311
22:54:49|0.02461311
22:54:50|0.02461311
22:54:51|0.02461311
22:54:52|0.02461311
22:54:53|0.02461311
22:54:55|0.02461311
22:54:55|0.02461311
22:54:56|0.02461311
22:54:57|0.02461311
22:54:59|0.02461311
22:55:01|0.02461311
22:55:02|0.02461311
22:55:03|0.02461311
22:55:04|0.02461311
22:55:06|0.02461311
22:55:07|0.02461311
22:55:09|0.02461311
22:55:10|0.02461311
22:55:11|0.02461311
22:55:11|0.02461078
22:55:13|0.02461078
22:55:14|0.02461078
22:55:14|0.02461311
22:55:16|0.02461311
22:55:17|0.02461311
22:55:18|0.02461311
22:55:19|0.02461311
22:55:20|0.02461311
22:55:21|0.02461311
22:55:22|0.02461311
22:55:23|0.02461311
22:55:24|0.02461311
22:55:26|0.02461311
22:55:26|0.02461012
22:55:27|0.02461012
22:55:29|0.02461012
22:55:30|0.02461311
22:55:31|0.02461311
22:55:32|0.02461311
22:55:33|0.02461311
22:55:34|0.02461311
22:55:35|0.02461311
22:55:36|0.02461311
22:55:37|0.02461311
22:55:38|0.02461311
22:55:39|0.02461311
22:55:40|0.02461311
22:55:41|0.02461317
22:55:42|0.02461317
22:55:43|0.02461317
22:55:44|0.02461317
22:55:45|0.02461317
22:55:46|0.02461387
22:55:47|0.02461387
22:55:48|0.02461387
22:55:49|0.02461387
22:55:50|0.02461387
22:55:51|0.02461311
22:55:52|0.02461311
22:55:53|0.02461311
22:55:54|0.02461311
22:55:55|0.02461311
22:55:56|0.02461311
22:55:57|0.02461311
22:55:58|0.02461311
22:55:59|0.02458863
22:56:00|0.02458604
22:56:02|0.024575
22:56:03|0.02454948
22:56:05|0.02458819
22:56:05|0.02458819
22:56:07|0.02458711
22:56:07|0.02458711
22:56:09|0.02454948
22:56:10|0.02454948
22:56:11|0.02454948
22:56:12|0.02454948
22:56:13|0.02454948
22:56:14|0.02454948
22:56:15|0.02454948
22:56:16|0.02454948
22:56:17|0.02454948
22:56:18|0.02454948
22:56:19|0.02454948
22:56:20|0.02454948
22:56:22|0.02454101
22:56:23|0.02454101
22:56:23|0.02454101
22:56:25|0.02454101
22:56:25|0.02454101
22:56:26|0.02454101
22:56:28|0.02454101
22:56:28|0.0245412
22:56:29|0.0245412
22:56:31|0.02454101
22:56:31|0.02454101
22:56:33|0.02453119
22:56:34|0.02453119
22:56:35|0.02453119
22:56:36|0.02453119
22:56:37|0.02453119
22:56:38|0.02457474
22:56:39|0.02453119
22:56:41|0.02453119
22:56:42|0.02453119
22:56:42|0.02453119
22:56:43|0.02453119
22:56:44|0.02453119
22:56:45|0.02453119
22:56:46|0.02453119
22:56:47|0.02453014
22:56:49|0.02453014
22:56:49|0.02453014
22:56:50|0.02453014
22:56:52|0.0245609
22:56:53|0.02456059
22:56:54|0.02456059
22:56:55|0.0245602
22:56:55|0.0245602
22:56:56|0.0245602
22:56:58|0.0245602
22:56:58|0.0245602
22:57:00|0.0245602
22:57:02|0.0245602
22:57:03|0.0245602
22:57:05|0.0245602
22:57:05|0.0245602
22:57:07|0.0245602
22:57:08|0.0245602
22:57:09|0.0245602
22:57:10|0.0245602
22:57:12|0.02455961
22:57:12|0.02455961
22:57:14|0.02455961
22:57:15|0.02455961
22:57:15|0.02455961
22:57:17|0.02455961
22:57:18|0.02455961
22:57:18|0.02455961
22:57:19|0.02455961
22:57:20|0.02455961
22:57:22|0.02455961
22:57:22|0.02455961
22:57:23|0.02455961
22:57:24|0.02453002
22:57:25|0.02453002
22:57:26|0.02453002
22:57:28|0.02453002
22:57:28|0.02453002
22:57:29|0.02453002
22:57:30|0.02453002
22:57:32|0.02453002
22:57:32|0.02453002
22:57:33|0.02453002
22:57:34|0.02453002
22:57:36|0.02453002
22:57:36|0.02453002
22:57:37|0.02453002
22:57:38|0.02453002
22:57:39|0.02453002
22:57:41|0.02453002
22:57:42|0.02453002
22:57:42|0.02453002
22:57:43|0.02453002
22:57:44|0.02453002
22:57:46|0.02453002
22:57:46|0.02453002
22:57:47|0.02453016
22:57:48|0.02453016
22:57:49|0.02453016
22:57:50|0.02455889
22:57:51|0.02455889
22:57:53|0.02455889
22:57:53|0.02455889
22:57:54|0.02455889
22:57:56|0.02455889
22:57:56|0.02453095
22:57:57|0.02453095
22:57:59|0.02453095
22:57:59|0.02453095
22:58:01|0.02453095
22:58:02|0.02453095
22:58:03|0.02453095
22:58:04|0.02453095
22:58:06|0.02453095
22:58:07|0.02453095
22:58:08|0.02453095
22:58:10|0.02453095
22:58:11|0.02453095
22:58:12|0.02453095
22:58:13|0.02453095
22:58:14|0.02453095
22:58:16|0.02453095
22:58:17|0.02453095
22:58:18|0.0245723
22:58:19|0.02454329
22:58:20|0.02454329
22:58:21|0.02454329
22:58:23|0.02454329
22:58:23|0.02454329
22:58:25|0.02454329
22:58:26|0.02454329
22:58:26|0.02454329
22:58:27|0.02454329
22:58:29|0.02454329
22:58:29|0.02454329
22:58:30|0.02454329
22:58:31|0.02454329
22:58:33|0.02454329
22:58:33|0.02454329
22:58:35|0.02454329
22:58:35|0.02453
22:58:37|0.02458774
22:58:38|0.02458774
22:58:39|0.02458774
22:58:40|0.02458774
22:58:41|0.02458774
22:58:42|0.02458774
22:58:43|0.02458774
22:58:44|0.02458774
22:58:45|0.0245864
22:58:46|0.0245864
22:58:47|0.0245864
22:58:48|0.0245864
22:58:49|0.0245864
22:58:50|0.0245864
22:58:52|0.0245864
22:58:53|0.02453002
22:58:53|0.02453002
22:58:54|0.02453002
22:58:56|0.02453002
22:58:56|0.02453002
22:58:57|0.02453002
22:58:58|0.02453002
22:58:59|0.02453002
22:59:00|0.02453002
22:59:01|0.02453002
22:59:03|0.02453002
22:59:05|0.02453002
22:59:06|0.02453002
22:59:07|0.02453002
22:59:08|0.02453002
22:59:09|0.02453002
22:59:10|0.02453012
22:59:12|0.02453012
22:59:13|0.02453012
22:59:14|0.02453012
22:59:15|0.02453012
22:59:16|0.02453012
22:59:17|0.02453012
22:59:18|0.02453012
22:59:19|0.02453012
22:59:21|0.02453012
22:59:22|0.02453012
22:59:23|0.02453012
22:59:24|0.02453012
22:59:25|0.02453012
22:59:26|0.02453012
22:59:27|0.02453009
22:59:28|0.02453009
22:59:29|0.02453009
22:59:30|0.02453009
22:59:31|0.02453009
22:59:32|0.02453009
22:59:33|0.02453009
22:59:34|0.02453009
22:59:35|0.02453009
22:59:36|0.02453009
22:59:37|0.02453009
22:59:38|0.02453009
22:59:39|0.02453009
22:59:40|0.02453009
22:59:41|0.02453009
22:59:42|0.02453009
22:59:43|0.02453009
22:59:45|0.02453009
22:59:46|0.02453009
22:59:47|0.02453009
22:59:48|0.02453009
22:59:49|0.02453009
22:59:50|0.02453009
22:59:50|0.02453009
22:59:51|0.02453009
22:59:53|0.02453009
22:59:54|0.02453009
22:59:55|0.02453009
22:59:55|0.02453009
22:59:56|0.02453009
22:59:57|0.02453009
22:59:59|0.02453009
23:00:00|0.02453009
23:00:00|0.02453009
23:00:02|0.02453009
23:00:03|0.02453009
23:00:05|0.02453009
23:00:05|0.02453003
23:00:07|0.02453003
23:00:09|0.02453003
23:00:09|0.02453003
23:00:10|0.02453003
23:00:11|0.02453003
23:00:13|0.02453003
23:00:15|0.02453003
23:00:15|0.02453003
23:00:17|0.02453003
23:00:17|0.02453003
23:00:19|0.02454
23:00:20|0.02454
23:00:21|0.02454
23:00:22|0.02454
23:00:23|0.02454
23:00:24|0.02457776
23:00:25|0.02457776
23:00:26|0.02457776
23:00:27|0.02457776
23:00:28|0.02457776
23:00:29|0.02457776
23:00:30|0.02457776
23:00:31|0.02457776
23:00:32|0.02457776
23:00:33|0.02457776
23:00:34|0.02457776
23:00:35|0.02457776
23:00:36|0.02457776
23:00:37|0.02457776
23:00:38|0.02457776
23:00:38|0.02457776
23:00:40|0.02457776
23:00:40|0.02454002
23:00:41|0.02454002
23:00:43|0.02454002
23:00:44|0.02454002
23:00:45|0.02454002
23:00:46|0.02454002
23:00:47|0.02454002
23:00:48|0.02454002
23:00:48|0.02454002
23:00:50|0.02454002
23:00:51|0.0245752
23:00:52|0.02457511
23:00:53|0.02457511
23:00:54|0.02457499
23:00:55|0.02457499
23:00:55|0.02457499
23:00:57|0.02457499
23:00:58|0.02457499
23:00:59|0.02457448
23:01:00|0.02457448
23:01:00|0.02457448
23:01:02|0.02457448
23:01:02|0.02457448
23:01:04|0.02457448
23:01:06|0.02454061
23:01:06|0.02454061
23:01:08|0.02454062
23:01:09|0.02454062
23:01:10|0.02454062
23:01:11|0.02454062
23:01:12|0.02454005
23:01:12|0.02454005
23:01:13|0.02454005
23:01:15|0.02454005
23:01:15|0.02454005
23:01:17|0.02454005
23:01:18|0.02454005
23:01:19|0.02454005
23:01:21|0.02454005
23:01:21|0.02454005
23:01:22|0.02454005
23:01:24|0.02453
23:01:25|0.02454005
23:01:26|0.02453157
23:01:26|0.02453
23:01:28|0.02453
23:01:29|0.02453
23:01:29|0.02453
23:01:31|0.02453
23:01:31|0.02453
23:01:33|0.02453
23:01:34|0.02453
23:01:34|0.02453
23:01:36|0.02453
23:01:38|0.02453
23:01:38|0.02453
23:01:39|0.02453
23:01:40|0.02453
23:01:41|0.02453
23:01:42|0.02453
23:01:43|0.02453
23:01:44|0.02453
23:01:45|0.02453
23:01:46|0.02453
23:01:47|0.02453
23:01:48|0.02453
23:01:49|0.02453
23:01:50|0.02453
23:01:51|0.02453
23:01:52|0.02453
23:01:53|0.02453
23:01:54|0.02453
23:01:56|0.02453
23:01:56|0.02453
23:01:59|0.02453
23:01:59|0.02453
23:02:00|0.02453
23:02:01|0.02453
23:02:02|0.02453
23:02:03|0.02453
23:02:05|0.02453
23:02:06|0.02453
23:02:08|0.02453
23:02:08|0.02453
23:02:10|0.02453
23:02:11|0.02453
23:02:13|0.02453
23:02:14|0.02453
23:02:15|0.02453
23:02:16|0.02456562
23:02:16|0.02456562
23:02:18|0.02456562
23:02:18|0.02456562
23:02:19|0.02456562
23:02:21|0.02456562
23:02:22|0.02456562
23:02:24|0.02456562
23:02:24|0.02456562
23:02:25|0.02456562
23:02:27|0.02456562
23:02:28|0.02456562
23:02:29|0.02456562
23:02:29|0.02456562
23:02:31|0.02456562
23:02:33|0.02456562
23:02:33|0.02456562
23:02:34|0.02456562
23:02:35|0.02456562
23:02:36|0.02456562
23:02:37|0.02456562
23:02:38|0.02456562
23:02:39|0.02456562
23:02:40|0.02456562
23:02:41|0.02456562
23:02:42|0.02456562
23:02:43|0.02456562
23:02:44|0.02456562
23:02:45|0.02456562
23:02:46|0.02456562
23:02:47|0.02456562
23:02:48|0.02456562
23:02:49|0.02453001
23:02:50|0.02453001
23:02:51|0.02453001
23:02:52|0.02456063
23:02:53|0.02456063
23:02:54|0.02456063
23:02:55|0.02456063
23:02:56|0.02456063
23:02:57|0.02456063
23:02:58|0.02456063
23:02:59|0.02456063
23:03:00|0.02456063
23:03:01|0.02456063
23:03:02|0.02456063
23:03:03|0.02455964
23:03:04|0.02455964
23:03:06|0.02455964
23:03:08|0.02455964
23:03:08|0.02455964
23:03:09|0.02455879
23:03:10|0.02455879
23:03:11|0.02455879
23:03:13|0.02455879
23:03:14|0.02455879
23:03:15|0.02455879
23:03:16|0.02455879
23:03:17|0.02455879
23:03:18|0.02455879
23:03:19|0.02455879
23:03:20|0.02455879
23:03:22|0.02455879
23:03:23|0.02455879
23:03:23|0.02455879
23:03:25|0.02455879
23:03:25|0.02455879
23:03:26|0.02455879
23:03:28|0.02455879
23:03:29|0.02455879
23:03:30|0.02455879
23:03:31|0.02452702
23:03:31|0.02452702
23:03:33|0.024525
23:03:34|0.024525
23:03:34|0.024525
23:03:36|0.024525
23:03:36|0.024525
23:03:37|0.024525
23:03:39|0.024525
23:03:39|0.024525
23:03:41|0.024525
23:03:41|0.0245217
23:03:42|0.0245217
23:03:43|0.0245217
23:03:44|0.0245217
23:03:45|0.0245217
23:03:46|0.0245217
23:03:47|0.0245217
23:03:48|0.0245217
23:03:49|0.0245217
23:03:50|0.0245217
23:03:52|0.0245217
23:03:53|0.0245217
23:03:54|0.0245217
23:03:55|0.0245217
23:03:56|0.0245217
23:03:57|0.0245217
23:03:58|0.0245217
23:03:59|0.0245217
23:04:00|0.0245217
23:04:01|0.0245217
23:04:02|0.0245217
23:04:03|0.0245217
23:04:04|0.0245217
23:04:05|0.0245217
23:04:06|0.02452118
23:04:07|0.02452118
23:04:08|0.02452118
23:04:09|0.02452118
23:04:11|0.02452118
23:04:11|0.02452118
23:04:13|0.02451443
23:04:13|0.02451443
23:04:15|0.02451443
23:04:16|0.02451443
23:04:16|0.02451443
23:04:18|0.02451443
23:04:18|0.02451443
23:04:19|0.02451443
23:04:20|0.02451443
23:04:22|0.02451443
23:04:22|0.02451443
23:04:24|0.02451443
23:04:24|0.02451443
23:04:25|0.02451443
23:04:26|0.02451443
23:04:27|0.02451443
23:04:28|0.02451443
23:04:29|0.02451443
23:04:31|0.02451443
23:04:31|0.02451443
23:04:33|0.02451443
23:04:34|0.02451443
23:04:35|0.02451443
23:04:36|0.02451443
23:04:37|0.02451443
23:04:38|0.02451443
23:04:39|0.02451443
23:04:40|0.02451443
23:04:41|0.02451443
23:04:42|0.02451443
23:04:43|0.02451443
23:04:44|0.02451443
23:04:45|0.02451443
23:04:46|0.024542
23:04:47|0.024542
23:04:48|0.024542
23:04:49|0.024542
23:04:50|0.024542
23:04:51|0.024542
23:04:52|0.024542
23:04:53|0.024542
23:04:54|0.024542
23:04:55|0.024542
23:04:56|0.024542
23:04:57|0.024542
23:04:58|0.02453645
23:04:59|0.02453645
23:05:00|0.02453645
23:05:01|0.02453645
23:05:02|0.02453645
23:05:03|0.02453645
23:05:04|0.02453645
23:05:05|0.02453645
23:05:06|0.02453645
23:05:07|0.02453645
23:05:09|0.02453645
23:05:10|0.02453645
23:05:12|0.02453645
23:05:13|0.02453645
23:05:14|0.02453645
23:05:15|0.02453645
23:05:16|0.02453645
23:05:18|0.02453645
23:05:18|0.02453645
23:05:19|0.02453645
23:05:20|0.02453645
23:05:21|0.02453645
23:05:22|0.02453645
23:05:23|0.02453645
23:05:24|0.02453645
23:05:25|0.02453645
23:05:26|0.02453645
23:05:27|0.02453645
23:05:28|0.02453645
23:05:29|0.02453645
23:05:30|0.02453645
23:05:31|0.02453645
23:05:32|0.02453645
23:05:33|0.02453645
23:05:34|0.02453645
23:05:36|0.02453645
23:05:36|0.02453645
23:05:37|0.02453645
23:05:38|0.02453645
23:05:39|0.02453645
23:05:41|0.02453645
23:05:41|0.02452002
23:05:42|0.02452002
23:05:43|0.02452002
23:05:44|0.02452002
23:05:45|0.02452002
23:05:46|0.02452002
23:05:47|0.02452002
23:05:48|0.02452002
23:05:49|0.02452002
23:05:50|0.02452002
23:05:51|0.02452002
23:05:52|0.02452002
23:05:53|0.02452002
23:05:54|0.02452002
23:05:55|0.02452002
23:05:56|0.02452002
23:05:57|0.02452002
23:05:58|0.02452002
23:05:59|0.02452002
23:06:00|0.02452002
23:06:01|0.02452377
23:06:02|0.02452377
23:06:03|0.02452377
23:06:04|0.02452377
23:06:05|0.02452002
23:06:06|0.02452002
23:06:07|0.02452002
23:06:09|0.02452002
23:06:10|0.02452002
23:06:12|0.02452002
23:06:13|0.02452002
23:06:14|0.02452002
23:06:15|0.02452002
23:06:16|0.02452002
23:06:17|0.02452002
23:06:19|0.02452002
23:06:19|0.02452002
23:06:20|0.02454496
23:06:22|0.02454496
23:06:22|0.02454496
23:06:23|0.02454496
23:06:24|0.02454496
23:06:25|0.02454496
23:06:26|0.02454496
23:06:27|0.02454496
23:06:28|0.02454496
23:06:30|0.02454496
23:06:30|0.02454496
23:06:31|0.02454496
23:06:33|0.02454496
23:06:35|0.02454496
23:06:35|0.02454556
23:06:36|0.02454556
23:06:37|0.02454556
23:06:38|0.02454556
23:06:39|0.02454556
23:06:40|0.02454556
23:06:41|0.02454556
23:06:42|0.02454556
23:06:43|0.02454556
23:06:44|0.02454556
23:06:45|0.02454556
23:06:46|0.02454556
23:06:47|0.02454556
23:06:48|0.02454556
23:06:50|0.02454556
23:06:51|0.02454556
23:06:51|0.02454556
23:06:53|0.02454556
23:06:55|0.02454556
23:06:55|0.02454556
23:06:56|0.02454556
23:06:57|0.02454556
23:06:59|0.02454555
23:07:00|0.02454555
23:07:00|0.02454555
23:07:02|0.02454555
23:07:04|0.02454555
23:07:04|0.02454555
23:07:05|0.02454555
23:07:06|0.02454555
23:07:07|0.02454555
23:07:08|0.02454555
23:07:10|0.02454555
23:07:10|0.02454555
23:07:13|0.02454555
23:07:14|0.02454555
23:07:16|0.02454555
23:07:16|0.02454555
23:07:17|0.02454555
23:07:18|0.02454555
23:07:19|0.02454555
23:07:20|0.02454555
23:07:21|0.02454555
23:07:22|0.02454555
23:07:23|0.02454555
23:07:24|0.02454555
23:07:25|0.02454555
23:07:26|0.02454555
23:07:27|0.02454555
23:07:28|0.02454555
23:07:29|0.02454555
23:07:30|0.02454555
23:07:31|0.02454555
23:07:32|0.02454555
23:07:33|0.02454556
23:07:34|0.02454556
23:07:35|0.02454556
23:07:36|0.02454556
23:07:37|0.02454556
23:07:38|0.02454556
23:07:39|0.02454556
23:07:40|0.02454556
23:07:41|0.02454556
23:07:42|0.02454556
23:07:44|0.02454556
23:07:45|0.02454556
23:07:46|0.02452052
23:07:46|0.02452052
23:07:47|0.02452052
23:07:49|0.02452052
23:07:49|0.02452052
23:07:51|0.02452052
23:07:52|0.02452052
23:07:53|0.02452052
23:07:54|0.02452052
23:07:55|0.02455648
23:07:56|0.02455648
23:07:57|0.02455648
23:07:57|0.02455648
23:07:58|0.02455643
23:08:00|0.02455643
23:08:01|0.02455594
23:08:01|0.02455594
23:08:02|0.02455594
23:08:04|0.02455594
23:08:06|0.02455594
23:08:06|0.02455594
23:08:08|0.02455594
23:08:09|0.02455594
23:08:09|0.02455594
23:08:11|0.02455594
23:08:13|0.02455594
23:08:14|0.02455594
23:08:16|0.02455388
23:08:16|0.02455663
23:08:17|0.02455661
23:08:18|0.0245566
23:08:19|0.0245566
23:08:20|0.0245566
23:08:21|0.0245566
23:08:22|0.0245566
23:08:23|0.0245566
23:08:24|0.0245566
23:08:25|0.0245566
23:08:26|0.0245566
23:08:27|0.0245566
23:08:28|0.0245566
23:08:29|0.0245566
23:08:30|0.0245566
23:08:31|0.0245566
23:08:32|0.0245566
23:08:33|0.02455622
23:08:34|0.02455657
23:08:35|0.02455664
23:08:36|0.02455664
23:08:37|0.02456251
23:08:38|0.02456251
23:08:39|0.02456252
23:08:40|0.02456251
23:08:41|0.02456251
23:08:42|0.02456251
23:08:43|0.02456252
23:08:44|0.02456252
23:08:45|0.02456252
23:08:46|0.02456252
23:08:47|0.02456252
23:08:48|0.02456252
23:08:49|0.02456252
23:08:50|0.02456252
23:08:52|0.02456252
23:08:52|0.02456252
23:08:54|0.02456252
23:08:55|0.02456252
23:08:55|0.02456252
23:08:57|0.02456252
23:08:58|0.02456252
23:08:59|0.02456252
23:09:00|0.02456252
23:09:01|0.02456252
23:09:02|0.02456252
23:09:02|0.02456252
23:09:03|0.02456252
23:09:05|0.02456252
23:09:06|0.02456252
23:09:06|0.02456252
23:09:08|0.02456252
23:09:09|0.02456252
23:09:09|0.02456252
23:09:10|0.02456252
23:09:13|0.02456252
23:09:13|0.02456252
23:09:14|0.02456252
23:09:16|0.02456252
23:09:17|0.02456252
23:09:17|0.02456252
23:09:19|0.02456252
23:09:19|0.02456252
23:09:21|0.02456252
23:09:21|0.02456252
23:09:23|0.02456251
23:09:24|0.02456251
23:09:25|0.02456251
23:09:26|0.02456251
23:09:27|0.02456251
23:09:27|0.02456251
23:09:29|0.02456251
23:09:30|0.02456251
23:09:31|0.02456251
23:09:31|0.02456251
23:09:34|0.02456251
23:09:34|0.02456251
23:09:35|0.02456251
23:09:36|0.02456251
23:09:37|0.02456251
23:09:38|0.0245625
23:09:40|0.0245625
23:09:40|0.0245625
23:09:42|0.0245625
23:09:44|0.0245625
23:09:44|0.0245625
23:09:45|0.0245625
23:09:46|0.0245625
23:09:47|0.0245625
23:09:48|0.0245625
23:09:49|0.0245625
23:09:50|0.0245625
23:09:51|0.02456252
23:09:52|0.02456252
23:09:53|0.02456252
23:09:54|0.02456252
23:09:55|0.02456253
23:09:56|0.02456253
23:09:57|0.02456254
23:09:58|0.02456254
23:09:59|0.02457405
23:10:00|0.0245936
23:10:01|0.0245936
23:10:02|0.02461311
23:10:03|0.02461311
23:10:05|0.02457053
23:10:06|0.02457053
23:10:07|0.02457053
23:10:08|0.02457053
23:10:09|0.02457053
23:10:10|0.02457053
23:10:10|0.0246375
23:10:11|0.0246375
23:10:14|0.0246375
23:10:15|0.0246375
23:10:16|0.0246375
23:10:18|0.0246375
23:10:18|0.0246375
23:10:19|0.0246375
23:10:20|0.0246375
23:10:21|0.0246375
23:10:22|0.02463749
23:10:23|0.02463749
23:10:24|0.02463749
23:10:25|0.02463749
23:10:27|0.02463749
23:10:28|0.02463749
23:10:29|0.02463749
23:10:29|0.02463749
23:10:30|0.02463749
23:10:32|0.02463749
23:10:33|0.02463749
23:10:34|0.0246375
23:10:35|0.0246375
23:10:36|0.0246375
23:10:37|0.0246375
23:10:38|0.024615
23:10:39|0.024615
23:10:40|0.024615
23:10:41|0.02463958
23:10:42|0.02463958
23:10:43|0.02463958
23:10:44|0.02463958
23:10:45|0.0246409
23:10:46|0.0246409
23:10:47|0.02464853
23:10:48|0.02464853
23:10:49|0.02464948
23:10:50|0.02464948
23:10:51|0.02465901
23:10:52|0.02466216
23:10:53|0.02466216
23:10:54|0.02466268
23:10:55|0.02466268
23:10:56|0.02466268
23:10:57|0.02466268
23:10:58|0.02466268
23:10:59|0.02466268
23:11:01|0.02466268
23:11:02|0.02466268
23:11:03|0.02466268
23:11:04|0.02465434
23:11:05|0.02465434
23:11:05|0.02465434
23:11:07|0.02465434
23:11:08|0.02465434
23:11:08|0.02465434
23:11:09|0.02465434
23:11:11|0.02465434
23:11:12|0.02465434
23:11:13|0.02465434
23:11:14|0.02465434
23:11:16|0.02465426
23:11:18|0.02465426
23:11:19|0.02465412
23:11:20|0.02465432
23:11:20|0.02465432
23:11:23|0.02465432
23:11:23|0.02465432
23:11:24|0.02465432
23:11:26|0.02465432
23:11:26|0.02465433
23:11:28|0.02465433
23:11:29|0.02466371
23:11:29|0.02465433
23:11:31|0.02465433
23:11:31|0.02466823
23:11:33|0.02466824
23:11:33|0.02466824
23:11:34|0.02466824
23:11:36|0.02468102
23:11:37|0.02468102
23:11:38|0.02468102
23:11:40|0.02468102
23:11:41|0.02468102
23:11:42|0.02468102
23:11:43|0.02468102
23:11:44|0.02468102
23:11:45|0.0246875
23:11:46|0.0246875
23:11:47|0.0246875
23:11:48|0.0246875
23:11:49|0.0246875
23:11:50|0.0246875
23:11:51|0.0246875
23:11:52|0.0246875
23:11:53|0.0246875
23:11:54|0.0246875
23:11:55|0.02469317
23:11:56|0.02469317
23:11:57|0.02469317
23:11:58|0.02469317
23:11:59|0.02469317
23:12:00|0.02470911
23:12:01|0.02470911
23:12:02|0.02474343
23:12:03|0.02474343
23:12:04|0.02474343
23:12:05|0.02474343
23:12:06|0.0247375
23:12:07|0.0247375
23:12:08|0.0247375
23:12:09|0.02482162
23:12:10|0.02482162
23:12:11|0.02481229
23:12:12|0.02477971
23:12:13|0.02478144
23:12:14|0.02478144
23:12:16|0.02478144
23:12:17|0.02481343
23:12:18|0.02481343
23:12:20|0.02481067
23:12:21|0.02481923
23:12:22|0.02481146
23:12:23|0.02481146
23:12:24|0.02481146
23:12:25|0.02481146
23:12:26|0.02481146
23:12:28|0.02481146
23:12:29|0.02481146
23:12:30|0.02473967
23:12:30|0.02476302
23:12:31|0.02476301
23:12:33|0.02476312
23:12:34|0.02478715
23:12:35|0.02475525
23:12:36|0.02475525
23:12:37|0.02475525
23:12:38|0.02475525
23:12:39|0.02475525
23:12:40|0.02478716
23:12:41|0.02478716
23:12:42|0.02478716
23:12:43|0.02478716
23:12:44|0.02478716
23:12:45|0.02478716
23:12:46|0.02478716
23:12:47|0.02478716
23:12:49|0.02478711
23:12:50|0.0247869
23:12:52|0.0247869
23:12:53|0.0247869
23:12:53|0.0247869
23:12:54|0.02478717
23:12:55|0.02478717
23:12:57|0.02478717
23:12:58|0.0248155
23:12:59|0.02478641
23:13:00|0.02478641
23:13:02|0.02478641
23:13:03|0.0248193
23:13:04|0.0248313
23:13:05|0.0248313
23:13:06|0.02489393
23:13:07|0.02489393
23:13:08|0.02490719
23:13:09|0.02491014
23:13:10|0.02499
23:13:11|0.02492683
23:13:12|0.02492683
23:13:13|0.02491205
23:13:14|0.02490227
23:13:15|0.02490865
23:13:16|0.02490865
23:13:17|0.02489093
23:13:18|0.02489093
23:13:20|0.02489093
23:13:21|0.02489093
23:13:21|0.02489093
23:13:22|0.02489093
23:13:24|0.02489093
23:13:25|0.02489093
23:13:25|0.02489093
23:13:27|0.02489093
23:13:28|0.02489032
23:13:29|0.02489032
23:13:30|0.02489028
23:13:30|0.02489028
23:13:32|0.02489028
23:13:32|0.02489028
23:13:34|0.02489028
23:13:35|0.02498591
23:13:36|0.02498591
23:13:37|0.02498591
23:13:38|0.02498591
23:13:39|0.02498591
23:13:40|0.02492808
23:13:41|0.02492808
23:13:42|0.02492808
23:13:43|0.02496506
23:13:44|0.02496506
23:13:45|0.02496177
23:13:46|0.02496177
23:13:47|0.02499995
23:13:48|0.024963
23:13:49|0.02496177
23:13:50|0.02496177
23:13:51|0.02496299
23:13:52|0.02496299
23:13:53|0.02496177
23:13:54|0.02495291
23:13:55|0.02495291
23:13:56|0.0249487
23:13:57|0.02495291
23:13:58|0.02495291
23:13:59|0.02495291
23:14:00|0.02495291
23:14:01|0.02495291
23:14:02|0.02495291
23:14:03|0.02495291
23:14:04|0.02495291
23:14:05|0.02492356
23:14:06|0.02492356
23:14:07|0.02492356
23:14:08|0.02492361
23:14:09|0.02492361
23:14:10|0.02492361
23:14:11|0.02492361
23:14:12|0.02488496
23:14:13|0.02489032
23:14:14|0.02489032
23:14:15|0.02489032
23:14:16|0.02489032
23:14:17|0.02489032
23:14:19|0.02485505
23:14:19|0.02485505
23:14:21|0.02485505
23:14:22|0.02489032
23:14:22|0.02485514
23:14:23|0.02485514
23:14:25|0.02489032
23:14:25|0.02489032
23:14:26|0.02489032
23:14:28|0.02489032
23:14:28|0.0249193
23:14:30|0.0249193
23:14:30|0.02492361
23:14:31|0.02492361
23:14:32|0.02492361
23:14:34|0.02493891
23:14:34|0.02493891
23:14:35|0.02493891
23:14:36|0.02493891
23:14:38|0.02491686
23:14:39|0.02491686
23:14:40|0.02491686
23:14:40|0.02491686
23:14:41|0.02491686
23:14:42|0.02491686
23:14:43|0.0249088
23:14:44|0.0249088
23:14:46|0.02493881
23:14:46|0.02493881
23:14:47|0.02493881
23:14:48|0.02489894
23:14:49|0.02489894
23:14:50|0.02493881
23:14:52|0.02493881
23:14:53|0.02493881
23:14:55|0.02489892
23:14:56|0.02489892
23:14:56|0.02489892
23:14:57|0.02489892
23:14:59|0.02489892
23:14:59|0.02485502
23:15:00|0.0248526
23:15:02|0.0248526
23:15:02|0.0248526
23:15:04|0.0248526
23:15:05|0.0248526
23:15:06|0.02485025
23:15:07|0.0248459
23:15:09|0.0248305
23:15:11|0.0248305
23:15:11|0.0248305
23:15:13|0.0248305
23:15:14|0.0248305
23:15:15|0.02481934
23:15:15|0.02481934
23:15:17|0.02483048
23:15:19|0.02483048
23:15:19|0.02483048
23:15:20|0.02483048
23:15:21|0.02483048
23:15:23|0.02483048
23:15:24|0.02483048
23:15:26|0.02483048
23:15:26|0.02483048
23:15:27|0.02483048
23:15:28|0.02483048
23:15:29|0.024809
23:15:30|0.024809
23:15:31|0.024809
23:15:32|0.024809
23:15:33|0.024809
23:15:34|0.024809
23:15:35|0.024809
23:15:36|0.024809
23:15:37|0.024809
23:15:38|0.024809
23:15:39|0.024809
23:15:40|0.024809
23:15:41|0.02481511
23:15:42|0.02481511
23:15:43|0.02481511
23:15:44|0.02481511
23:15:45|0.02481511
23:15:46|0.02481511
23:15:47|0.02481511
23:15:48|0.02481511
23:15:49|0.02481511
23:15:50|0.02481511
23:15:51|0.02481511
23:15:52|0.02481511
23:15:53|0.02481511
23:15:54|0.02481511
23:15:55|0.02481511
23:15:56|0.02481511
23:15:57|0.02481511
23:15:59|0.02481511
23:15:59|0.02481511
23:16:00|0.02481511
23:16:02|0.02481511
23:16:02|0.02481511
23:16:03|0.02481511
23:16:04|0.02481499
23:16:05|0.02481499
23:16:06|0.02481499
23:16:07|0.02481499
23:16:08|0.02481499
23:16:09|0.02481499
23:16:10|0.02481499
23:16:11|0.02481499
23:16:12|0.02481499
23:16:13|0.02481499
23:16:14|0.02480093
23:16:15|0.02480093
23:16:16|0.02480093
23:16:17|0.02480093
23:16:19|0.02480093
23:16:21|0.02480093
23:16:21|0.02480093
23:16:22|0.02480093
23:16:23|0.02480093
23:16:25|0.02480093
23:16:26|0.0248
23:16:27|0.0248
23:16:28|0.0248
23:16:29|0.02476951
23:16:30|0.0247406
23:16:31|0.0247406
23:16:32|0.0247406
23:16:32|0.0247406
23:16:33|0.0247406
23:16:35|0.0247406
23:16:36|0.0247406
23:16:38|0.0247406
23:16:38|0.0247406
23:16:39|0.0247406
23:16:40|0.0247406
23:16:41|0.0247406
23:16:42|0.0247406
23:16:43|0.0247406
23:16:44|0.0247406
23:16:45|0.0247406
23:16:47|0.0247406
23:16:48|0.0247406
23:16:49|0.0247406
23:16:49|0.0247406
23:16:51|0.0247406
23:16:52|0.02473795
23:16:53|0.02473795
23:16:54|0.0247406
23:16:54|0.0247406
23:16:56|0.0247406
23:16:58|0.02474133
23:16:59|0.02474132
23:17:00|0.02474132
23:17:00|0.02474132
23:17:01|0.02474132
23:17:02|0.02474132
23:17:04|0.02474132
23:17:05|0.02474132
23:17:06|0.02474132
23:17:06|0.02474132
23:17:08|0.02474132
23:17:09|0.02478409
23:17:10|0.02478409
23:17:11|0.02478409
23:17:12|0.02478409
23:17:14|0.02478409
23:17:15|0.02478409
23:17:17|0.02478409
23:17:17|0.02478409
23:17:18|0.02473299
23:17:20|0.02473299
23:17:22|0.02473299
23:17:23|0.02473299
23:17:24|0.02473299
23:17:25|0.02473299
23:17:26|0.02473299
23:17:26|0.02473299
23:17:28|0.02473299
23:17:29|0.02473299
23:17:29|0.02473299
23:17:31|0.02473299
23:17:32|0.02473299
23:17:33|0.02478714
23:17:34|0.02478714
23:17:35|0.02478714
23:17:36|0.02478714
23:17:37|0.02478714
23:17:38|0.02478714
23:17:38|0.02478714
23:17:41|0.02478714
23:17:41|0.02477276
23:17:42|0.02477276
23:17:43|0.02477276
23:17:44|0.02477276
23:17:45|0.02477276
23:17:47|0.02473
23:17:48|0.02473
23:17:48|0.02473
23:17:50|0.02473
23:17:51|0.02473
23:17:52|0.02473099
23:17:52|0.02473099
23:17:53|0.02473099
23:17:55|0.0247
23:17:56|0.02469873
23:17:57|0.02469325
23:17:58|0.02469325
23:17:59|0.02469325
23:18:00|0.02469325
23:18:01|0.02469325
23:18:02|0.02469325
23:18:03|0.0247
23:18:04|0.0247
23:18:05|0.0247
23:18:06|0.0247
23:18:07|0.0247
23:18:09|0.0247
23:18:09|0.0247
23:18:10|0.0247
23:18:11|0.0247
23:18:12|0.02467966
23:18:14|0.02467966
23:18:15|0.02467966
23:18:16|0.02467966
23:18:17|0.02467966
23:18:18|0.02467966
23:18:18|0.02467966
23:18:20|0.02467966
23:18:22|0.024677
23:18:22|0.02467966
23:18:23|0.02467966
23:18:24|0.02467966
23:18:25|0.02467966
23:18:26|0.02467966
23:18:27|0.02467966
23:18:28|0.02467966
23:18:29|0.02467966
23:18:30|0.02467966
23:18:31|0.02467966
23:18:32|0.02467966
23:18:34|0.02467966
23:18:35|0.02467966
23:18:36|0.02467966
23:18:37|0.02467966
23:18:38|0.02467966
23:18:39|0.02467966
23:18:40|0.02467966
23:18:41|0.02467966
23:18:42|0.02467966
23:18:43|0.02467966
23:18:44|0.02467966
23:18:45|0.02467966
23:18:46|0.02467966
23:18:47|0.02467966
23:18:48|0.02467966
23:18:49|0.02467966
23:18:50|0.02467966
23:18:51|0.02467966
23:18:52|0.02469981
23:18:53|0.02469981
23:18:54|0.02469981
23:18:55|0.02469981
23:18:56|0.02469981
23:18:57|0.02469981
23:18:58|0.02469981
23:18:59|0.02469981
23:19:00|0.02467967
23:19:01|0.02467967
23:19:03|0.02467967
23:19:03|0.02467967
23:19:05|0.02467967
23:19:06|0.02467967
23:19:07|0.02467967
23:19:08|0.02467699
23:19:09|0.02467699
23:19:10|0.024675
23:19:11|0.02467967
23:19:12|0.02467967
23:19:13|0.02467967
23:19:14|0.02467016
23:19:16|0.02469587
23:19:17|0.02469587
23:19:18|0.02469541
23:19:19|0.02469541
23:19:20|0.02469533
23:19:21|0.02469533
23:19:23|0.02469533
23:19:23|0.02466919
23:19:24|0.02466919
23:19:25|0.02466919
23:19:27|0.02466919
23:19:29|0.02466919
23:19:30|0.02466919
23:19:31|0.02466919
23:19:32|0.02466919
23:19:33|0.02466919
23:19:34|0.02466919
23:19:35|0.02466919
23:19:37|0.02466919
23:19:38|0.02469415
23:19:38|0.02469414
23:19:40|0.02469409
23:19:41|0.02469409
23:19:41|0.02469409
23:19:42|0.02469409
23:19:44|0.02469409
23:19:45|0.02470268
23:19:46|0.02470268
23:19:47|0.02471774
23:19:48|0.02471774
23:19:48|0.02471774
23:19:50|0.02469409
23:19:50|0.02467933
23:19:51|0.02467933
23:19:53|0.02467993
23:19:54|0.02467999
23:19:54|0.02467999
23:19:56|0.02467999
23:19:56|0.02467999
23:19:58|0.02467999
23:19:58|0.02467999
23:19:59|0.02467999
23:20:00|0.02468095
23:20:02|0.02468095
23:20:02|0.02468095
23:20:04|0.02471897
23:20:04|0.02471897
23:20:06|0.02471897
23:20:06|0.02471897
23:20:07|0.02471897
23:20:09|0.02471944
23:20:10|0.02471978
23:20:10|0.02477273
23:20:12|0.02483048
23:20:13|0.02483048
23:20:14|0.0248388
23:20:15|0.02484562
23:20:16|0.02486198
23:20:17|0.02486377
23:20:18|0.02486789
23:20:19|0.024869
23:20:20|0.024869
23:20:21|0.024869
23:20:22|0.024869
23:20:23|0.024869
23:20:24|0.024869
23:20:26|0.024869
23:20:27|0.02483214
23:20:27|0.02483214
23:20:28|0.02483214
23:20:29|0.02483214
23:20:31|0.02483214
23:20:32|0.02483214
23:20:33|0.02483214
23:20:34|0.02483214
23:20:35|0.02487179
23:20:36|0.02487446
23:20:37|0.02487446
23:20:38|0.02487446
23:20:40|0.0248872
23:20:40|0.02489074
23:20:42|0.02489074
23:20:43|0.02489321
23:20:44|0.0248762
23:20:45|0.0248762
23:20:46|0.0248762
23:20:47|0.024963
23:20:48|0.02491205
23:20:50|0.02493204
23:20:51|0.02493204
23:20:52|0.02493204
23:20:52|0.02493204
23:20:54|0.0249965
23:20:54|0.0249965
23:20:56|0.02499632
23:20:57|0.02495033
23:20:57|0.0249965
23:20:58|0.0249965
23:20:59|0.0249965
23:21:00|0.0249965
23:21:01|0.0249965
23:21:02|0.0249965
23:21:03|0.02499791
23:21:05|0.02488933
23:21:06|0.0249184
23:21:07|0.0249184
23:21:08|0.0249184
23:21:09|0.0249193
23:21:09|0.02487793
23:21:11|0.02487865
23:21:11|0.02487219
23:21:13|0.02487219
23:21:13|0.02487219
23:21:14|0.02487219
23:21:16|0.02487219
23:21:17|0.02491314
23:21:17|0.02491314
23:21:19|0.02481935
23:21:19|0.02481935
23:21:21|0.02481935
23:21:21|0.02481935
23:21:22|0.02481935
23:21:24|0.02481935
23:21:24|0.02481935
23:21:26|0.02483227
23:21:28|0.02483227
23:21:29|0.02483227
23:21:30|0.02476213
23:21:30|0.0248305
23:21:31|0.0248305
23:21:33|0.0248305
23:21:34|0.0248459
23:21:35|0.02484998
23:21:36|0.0248254
23:21:37|0.0248254
23:21:38|0.0248254
23:21:39|0.02482535
23:21:40|0.0248305
23:21:41|0.0248305
23:21:42|0.02482535
23:21:43|0.02483047
23:21:44|0.02483047
23:21:46|0.0248305
23:21:47|0.0248305
23:21:48|0.02483049
23:21:48|0.02483049
23:21:49|0.02483049
23:21:51|0.02483049
23:21:52|0.02483049
23:21:52|0.02479456
23:21:54|0.02479456
23:21:55|0.02482537
23:21:56|0.02482537
23:21:57|0.02482537
23:21:58|0.02482537
23:21:59|0.02482537
23:22:00|0.02482539
23:22:01|0.02482539
23:22:02|0.02482537
23:22:03|0.02482537
23:22:05|0.02482537
23:22:07|0.02482537
23:22:07|0.02482537
23:22:09|0.02482537
23:22:10|0.02482537
23:22:10|0.02482537
23:22:11|0.02482537
23:22:13|0.02482537
23:22:13|0.02482537
23:22:14|0.02482537
23:22:16|0.02482539
23:22:16|0.024825
23:22:17|0.02482539
23:22:18|0.02482539
23:22:19|0.02482539
23:22:20|0.02482539
23:22:21|0.02482539
23:22:23|0.02482539
23:22:24|0.02482539
23:22:25|0.02482539
23:22:26|0.02482539
23:22:28|0.024825
23:22:29|0.024825
23:22:29|0.024825
23:22:31|0.024825
23:22:31|0.024825
23:22:32|0.024825
23:22:33|0.024825
23:22:35|0.024825
23:22:36|0.02476213
23:22:37|0.02481796
23:22:38|0.02481796
23:22:39|0.02481796
23:22:40|0.02481796
23:22:41|0.024812
23:22:43|0.024812
23:22:44|0.024812
23:22:45|0.024812
23:22:45|0.024812
23:22:47|0.024812
23:22:47|0.024812
23:22:48|0.024812
23:22:50|0.024812
23:22:51|0.024812
23:22:52|0.024812
23:22:53|0.024812
23:22:53|0.024812
23:22:55|0.02481199
23:22:56|0.02481435
23:22:56|0.02481434
23:22:58|0.02477578
23:22:59|0.02481432
23:23:00|0.02481432
23:23:01|0.0248143
23:23:02|0.0248143
23:23:03|0.02481426
23:23:04|0.02481429
23:23:05|0.02481434
23:23:06|0.02481435
23:23:08|0.02481428
23:23:09|0.02481428
23:23:09|0.02481428
23:23:10|0.02481428
23:23:12|0.02481429
23:23:13|0.02481429
23:23:14|0.02481429
23:23:15|0.02481428
23:23:16|0.02481429
23:23:17|0.02481429
23:23:18|0.02481429
23:23:19|0.02481429
23:23:20|0.02481429
23:23:21|0.02481429
23:23:22|0.02481429
23:23:23|0.02481429
23:23:24|0.02481429
23:23:25|0.02481429
23:23:26|0.02481429
23:23:27|0.02481429
23:23:29|0.02481429
23:23:30|0.02478173
23:23:31|0.02481429
23:23:32|0.02478225
23:23:33|0.02478249
23:23:34|0.02481429
23:23:35|0.02481429
23:23:36|0.02481429
23:23:38|0.02481435
23:23:39|0.02481435
23:23:40|0.02481435
23:23:41|0.02481434
23:23:42|0.02481435
23:23:43|0.02481435
23:23:45|0.02481435
23:23:46|0.02481435
23:23:47|0.02481435
23:23:48|0.02481435
23:23:49|0.02481435
23:23:49|0.02481435
23:23:51|0.02481435
23:23:52|0.02481435
23:23:53|0.02481435
23:23:54|0.02481435
23:23:55|0.02481435
23:23:56|0.02481435
23:23:57|0.02481435
23:23:58|0.02481428
23:23:59|0.02481428
23:24:00|0.02481428
23:24:01|0.02481428
23:24:02|0.02481428
23:24:03|0.02481428
23:24:04|0.02481428
23:24:05|0.02481428
23:24:06|0.02481428
23:24:07|0.02481428
23:24:08|0.02481428
23:24:09|0.02481428
23:24:10|0.02481428
23:24:12|0.02481428
23:24:13|0.02481428
23:24:14|0.02481428
23:24:15|0.02481428
23:24:16|0.02478517
23:24:17|0.02478517
23:24:18|0.02478517
23:24:19|0.02478517
23:24:20|0.02478517
23:24:21|0.02478517
23:24:22|0.02478517
23:24:23|0.02481418
23:24:24|0.02481418
23:24:25|0.02481429
23:24:26|0.02481429
23:24:28|0.02481428
23:24:29|0.02481429
23:24:30|0.02481429
23:24:32|0.02481429
23:24:32|0.02481429
23:24:33|0.02481429
23:24:34|0.02481429
23:24:36|0.02481429
23:24:37|0.02481429
23:24:37|0.02481429
23:24:39|0.02481429
23:24:40|0.02481429
23:24:41|0.02481429
23:24:42|0.02481429
23:24:43|0.02481429
23:24:44|0.02478601
23:24:45|0.02478601
23:24:46|0.02478601
23:24:47|0.02478601
23:24:49|0.02478601
23:24:50|0.02478601
23:24:51|0.02478601
23:24:51|0.02478601
23:24:52|0.02478607
23:24:54|0.02478607
23:24:54|0.02478607
23:24:56|0.02478607
23:24:57|0.02478607
23:24:57|0.02478607
23:25:00|0.02478615
23:25:00|0.02478615
23:25:01|0.02478615
23:25:03|0.02478615
23:25:03|0.02478615
23:25:05|0.02478615
23:25:06|0.02478615
23:25:07|0.02478615
23:25:08|0.02478615
23:25:09|0.02478505
23:25:10|0.02478505
23:25:11|0.02478505
23:25:12|0.02478505
23:25:13|0.02478505
23:25:14|0.02478505
23:25:15|0.02478505
23:25:16|0.02478505
23:25:17|0.02478505
23:25:18|0.02481184
23:25:19|0.02481184
23:25:20|0.02481184
23:25:21|0.02481184
23:25:22|0.02481184
23:25:23|0.02481184
23:25:24|0.02481184
23:25:25|0.02481184
23:25:26|0.02481184
23:25:27|0.02481184
23:25:28|0.02481184
23:25:29|0.02481184
23:25:30|0.02478522
23:25:31|0.02478522
23:25:33|0.02478522
23:25:34|0.02478522
23:25:35|0.02478505
23:25:36|0.02478505
23:25:37|0.02478505
23:25:38|0.02478505
23:25:39|0.02478505
23:25:40|0.02478505
23:25:41|0.02478522
23:25:42|0.02478522
23:25:43|0.02478522
23:25:44|0.0247421
23:25:45|0.0247421
23:25:46|0.0247421
23:25:47|0.0247421
23:25:48|0.02469999
23:25:49|0.0247
23:25:50|0.0247
23:25:51|0.02468233
23:25:52|0.02467016
23:25:53|0.02467016
23:25:54|0.02467016
23:25:55|0.02469919
23:25:56|0.02466236
23:25:57|0.02467014
23:25:58|0.02467016
23:25:59|0.02462648
23:26:00|0.02467013
23:26:01|0.02467008
23:26:02|0.02467008
23:26:03|0.02467008
23:26:04|0.02462723
23:26:05|0.02462726
23:26:06|0.02462726
23:26:07|0.02462726
23:26:08|0.0246265
23:26:10|0.02464537
23:26:10|0.02464537
23:26:12|0.02464537
23:26:13|0.0246265
23:26:14|0.0246265
23:26:15|0.0246265
23:26:15|0.02464536
23:26:17|0.02464536
23:26:18|0.02467015
23:26:20|0.02467016
23:26:20|0.02471213
23:26:22|0.0247375
23:26:23|0.02475796
23:26:24|0.02476385
23:26:25|0.0247723
23:26:26|0.02477227
23:26:27|0.02476385
23:26:28|0.02472094
23:26:29|0.02472094
23:26:30|0.02476997
23:26:31|0.02476997
23:26:32|0.02476981
23:26:34|0.0247698
23:26:35|0.02477454
23:26:35|0.02477454
23:26:37|0.02476798
23:26:38|0.02476798
23:26:39|0.02477595
23:26:40|0.02477595
23:26:41|0.02477131
23:26:42|0.02477445
23:26:43|0.02477445
23:26:44|0.02477445
23:26:45|0.02477445
23:26:46|0.02477445
23:26:47|0.02477445
23:26:48|0.02475009
23:26:49|0.02477478
23:26:50|0.02477478
23:26:51|0.02477478
23:26:52|0.02477478
23:26:53|0.02477478
23:26:54|0.02477478
23:26:56|0.02477478
23:26:57|0.02477931
23:26:58|0.02477931
23:26:59|0.02477931
23:27:00|0.02477931
23:27:01|0.02477931
23:27:03|0.02477478
23:27:03|0.02477478
23:27:04|0.02477478
23:27:06|0.02477478
23:27:07|0.02477478
23:27:09|0.02477478
23:27:09|0.02477478
23:27:10|0.02475109
23:27:11|0.02477466
23:27:12|0.02477478
23:27:13|0.02477478
23:27:15|0.02477478
23:27:16|0.02474545
23:27:16|0.02474545
23:27:17|0.02474903
23:27:18|0.02474613
23:27:19|0.02474362
23:27:20|0.02474305
23:27:21|0.02474265
23:27:22|0.02474264
23:27:23|0.0247431
23:27:25|0.02477466
23:27:25|0.02481425
23:27:27|0.02481434
23:27:28|0.02481511
23:27:29|0.02481511
23:27:30|0.0248167
23:27:31|0.0248167
23:27:33|0.02481712
23:27:33|0.02481934
23:27:34|0.02482535
23:27:35|0.02482535
23:27:36|0.02482535
23:27:37|0.02482537
23:27:38|0.02482537
23:27:39|0.0248167
23:27:40|0.02482528
23:27:42|0.02482528
23:27:43|0.02482538
23:27:43|0.02482538
23:27:44|0.02482538
23:27:46|0.02482526
23:27:47|0.02478554
23:27:48|0.02478554
23:27:48|0.02478554
23:27:50|0.02478554
23:27:51|0.02478554
23:27:51|0.02478554
23:27:53|0.02478554
23:27:54|0.02478554
23:27:54|0.02478554
23:27:55|0.02478554
23:27:56|0.0247943
23:27:59|0.02482515
23:27:59|0.02482525
23:28:00|0.02482525
23:28:01|0.02482525
23:28:02|0.02478554
23:28:03|0.02478554
23:28:05|0.02478554
23:28:06|0.02478554
23:28:07|0.02478554
23:28:08|0.02478554
23:28:08|0.02478554
23:28:10|0.02478554
23:28:11|0.02478554
23:28:12|0.02478554
23:28:13|0.02478554
23:28:14|0.02478554
23:28:15|0.02478554
23:28:16|0.02478554
23:28:17|0.02482519
23:28:18|0.02482519
23:28:19|0.02482519
23:28:20|0.02482519
23:28:20|0.02482519
23:28:22|0.02482519
23:28:23|0.02482519
23:28:24|0.02482519
23:28:24|0.02482519
23:28:25|0.02482519
23:28:27|0.02482519
23:28:28|0.02482519
23:28:29|0.02482519
23:28:30|0.02482519
23:28:32|0.02482519
23:28:32|0.02482519
23:28:33|0.02482519
23:28:34|0.02482519
23:28:36|0.02482519
23:28:37|0.02482519
23:28:38|0.02482519
23:28:39|0.02482519
23:28:40|0.02482519
23:28:40|0.02482519
23:28:43|0.02483001
23:28:43|0.02483049
23:28:44|0.0248305
23:28:46|0.02483333
23:28:46|0.02483333
23:28:48|0.02483333
23:28:49|0.02483333
23:28:50|0.02483333
23:28:50|0.02483333
23:28:52|0.02484615
23:28:52|0.02484615
23:28:53|0.02484615
23:28:55|0.02484615
23:28:56|0.02484615
23:28:57|0.02484615
23:28:59|0.02484615
23:28:59|0.02484615
23:29:00|0.02484615
23:29:01|0.02484615
23:29:02|0.02484615
23:29:04|0.02484615
23:29:04|0.02484615
23:29:06|0.02484615
23:29:07|0.02484615
23:29:08|0.02484615
23:29:09|0.02484703
23:29:10|0.02484703
23:29:11|0.02484703
23:29:12|0.02484683
23:29:13|0.02484655
23:29:14|0.02484655
23:29:15|0.02484655
23:29:16|0.02484725
23:29:17|0.02484725
23:29:18|0.02484725
23:29:19|0.02485492
23:29:20|0.02485492
23:29:21|0.02485492
23:29:21|0.02485492
23:29:23|0.02484616
23:29:23|0.02484616
23:29:26|0.02484616
23:29:27|0.02484616
23:29:29|0.02484616
23:29:29|0.02484616
23:29:30|0.02484616
23:29:31|0.02484616
23:29:32|0.02484616
23:29:34|0.02484616
23:29:36|0.02485162
23:29:36|0.02485162
23:29:38|0.02485141
23:29:38|0.02485393
23:29:39|0.02485
23:29:40|0.02485
23:29:41|0.02485
23:29:42|0.02485
23:29:45|0.02483001
23:29:45|0.02483001
23:29:46|0.02483001
23:29:47|0.02483001
23:29:48|0.02485128
23:29:49|0.02485128
23:29:51|0.02485128
23:29:52|0.024812
23:29:54|0.02474996
23:29:55|0.02474996
23:29:57|0.02474996
23:29:58|0.02474996
23:29:58|0.02474996
23:30:01|0.02473333
23:30:02|0.02473333
23:30:03|0.02473333
23:30:04|0.02471795
23:30:06|0.02471795
23:30:06|0.02471795
23:30:07|0.02473333
23:30:09|0.02474996
23:30:10|0.02472297
23:30:11|0.02472297
23:30:12|0.02472297
23:30:13|0.02472297
23:30:14|0.02472297
23:30:15|0.02472297
23:30:17|0.02472297
23:30:18|0.02472297
23:30:19|0.02472297
23:30:20|0.02476951
23:30:21|0.02476951
23:30:21|0.02476951
23:30:22|0.02476951
23:30:23|0.02474679
23:30:25|0.02478777
23:30:25|0.02478777
23:30:26|0.02480536
23:30:27|0.02480536
23:30:29|0.02480536
23:30:29|0.02480536
23:30:30|0.02480536
23:30:32|0.02480536
23:30:33|0.02480536
23:30:35|0.02480536
23:30:36|0.024825
23:30:37|0.024825
23:30:38|0.024825
23:30:39|0.024825
23:30:40|0.024825
23:30:41|0.02482497
23:30:43|0.02482496
23:30:44|0.02482496
23:30:45|0.02482496
23:30:46|0.02482496
23:30:46|0.02482496
23:30:48|0.02482496
23:30:49|0.02482496
23:30:49|0.02482496
23:30:51|0.02482496
23:30:51|0.02482496
23:30:52|0.02482496
23:30:54|0.02482496
23:30:54|0.02482496
23:30:56|0.02482496
23:30:56|0.02482496
23:30:58|0.02482496
23:30:59|0.02480649
23:31:00|0.02480649
23:31:01|0.02477145
23:31:02|0.02477145
23:31:03|0.02477145
23:31:04|0.02477145
23:31:05|0.02477145
23:31:06|0.02477145
23:31:07|0.02477145
23:31:08|0.02480335
23:31:09|0.02480335
23:31:10|0.0248
23:31:11|0.02480256
23:31:12|0.02480256
23:31:13|0.02480256
23:31:14|0.02480256
23:31:15|0.02480256
23:31:17|0.02480256
23:31:17|0.02480256
23:31:19|0.02480256
23:31:20|0.02480256
23:31:21|0.02480256
23:31:22|0.02480256
23:31:23|0.02480257
23:31:24|0.02480257
23:31:25|0.02480257
23:31:26|0.02480257
23:31:27|0.02480257
23:31:28|0.02480257
23:31:29|0.02480257
23:31:30|0.02480257
23:31:31|0.0248
23:31:32|0.0248
23:31:33|0.0248
23:31:35|0.0248
23:31:36|0.0248
23:31:36|0.0248
23:31:39|0.0248
23:31:39|0.0248
23:31:40|0.0248
23:31:41|0.0248
23:31:43|0.02479965
23:31:44|0.02479965
23:31:45|0.02479965
23:31:47|0.02479965
23:31:48|0.02479965
23:31:48|0.02479965
23:31:49|0.02479965
23:31:50|0.02479965
23:31:51|0.02479965
23:31:52|0.02479965
23:31:53|0.02479965
23:31:54|0.02479965
23:31:56|0.02479962
23:31:56|0.02479962
23:31:58|0.02480252
23:31:58|0.02480924
23:31:59|0.02480924
23:32:01|0.02480924
23:32:02|0.02480924
23:32:02|0.02479965
23:32:05|0.02479965
23:32:06|0.02479965
23:32:06|0.02479965
23:32:08|0.02479965
23:32:09|0.02479965
23:32:10|0.02479965
23:32:11|0.02479965
23:32:12|0.02479965
23:32:13|0.02479965
23:32:14|0.02479965
23:32:15|0.02479965
23:32:15|0.02479965
23:32:18|0.02480342
23:32:18|0.02480342
23:32:19|0.02480342
23:32:20|0.02480342
23:32:21|0.02480342
23:32:22|0.02480342
23:32:23|0.02480342
23:32:24|0.02480342
23:32:25|0.02480342
23:32:26|0.02480342
23:32:27|0.02480342
23:32:28|0.02480342
23:32:30|0.02480029
23:32:30|0.02480029
23:32:32|0.02480029
23:32:33|0.02480029
23:32:34|0.02485
23:32:35|0.02483879
23:32:35|0.02483879
23:32:37|0.02483879
23:32:38|0.02483879
23:32:39|0.02483879
23:32:41|0.02483879
23:32:41|0.02483879
23:32:42|0.02483879
23:32:43|0.02483879
23:32:44|0.02483879
23:32:45|0.02483879
23:32:47|0.02484999
23:32:48|0.02484999
23:32:48|0.02484999
23:32:50|0.02484999
23:32:52|0.02484999
23:32:52|0.02484999
23:32:53|0.02484999
23:32:54|0.02484999
23:32:55|0.0248625
23:32:56|0.0248625
23:32:57|0.02486927
23:32:58|0.02486927
23:32:59|0.02488719
23:33:00|0.02488719
23:33:01|0.02488715
23:33:02|0.02488715
23:33:03|0.02488715
23:33:04|0.02489105
23:33:05|0.02491321
23:33:06|0.02491719
23:33:07|0.02491719
23:33:09|0.02491741
23:33:10|0.02491741
23:33:10|0.02492227
23:33:12|0.02492227
23:33:13|0.02492457
23:33:14|0.02494842
23:33:15|0.02494842
23:33:16|0.02496223
23:33:17|0.02493229
23:33:17|0.02493235
23:33:19|0.02493235
23:33:20|0.02492165
23:33:21|0.02495499
23:33:21|0.02495633
23:33:23|0.02495426
23:33:24|0.02495418
23:33:25|0.02495418
23:33:26|0.02495412
23:33:27|0.02495412
23:33:28|0.02495417
23:33:29|0.02495417
23:33:30|0.02495414
23:33:30|0.024902
23:33:31|0.02493455
23:33:33|0.02493455
23:33:33|0.02493167
23:33:34|0.02493167
23:33:37|0.02493167
23:33:38|0.02493167
23:33:39|0.02493167
23:33:40|0.02493167
23:33:41|0.02493167
23:33:42|0.02493167
23:33:43|0.02493167
23:33:44|0.02493035
23:33:45|0.02493035
23:33:46|0.02493165
23:33:47|0.0249316
23:33:48|0.02493035
23:33:49|0.02493035
23:33:50|0.02493167
23:33:51|0.02493167
23:33:52|0.02493167
23:33:53|0.02495454
23:33:54|0.02496223
23:33:56|0.02495454
23:33:56|0.02495454
23:33:58|0.02495454
23:33:59|0.02495454
23:34:00|0.02496666
23:34:01|0.02496666
23:34:03|0.02496666
23:34:04|0.02495457
23:34:05|0.02495457
23:34:05|0.02495457
23:34:06|0.02495453
23:34:08|0.02495453
23:34:09|0.02495453
23:34:10|0.02495453
23:34:11|0.02495453
23:34:12|0.02495453
23:34:12|0.02495453
23:34:13|0.02495453
23:34:14|0.02495453
23:34:15|0.02495453
23:34:17|0.02495453
23:34:17|0.02495453
23:34:19|0.02495453
23:34:20|0.02495453
23:34:21|0.02495453
23:34:22|0.02495453
23:34:23|0.02495453
23:34:24|0.02495453
23:34:25|0.02496665
23:34:26|0.02496665
23:34:27|0.02496665
23:34:28|0.02496665
23:34:29|0.02496665
23:34:30|0.02496665
23:34:31|0.02496665
23:34:32|0.02496665
23:34:33|0.02496665
23:34:34|0.02497885
23:34:35|0.02495406
23:34:36|0.02495406
23:34:38|0.02495406
23:34:39|0.02495406
23:34:40|0.02492044
23:34:41|0.02492044
23:34:42|0.02492044
23:34:43|0.02492044
23:34:44|0.02492044
23:34:45|0.02492044
23:34:46|0.02492044
23:34:47|0.02492044
23:34:48|0.02492044
23:34:49|0.02492044
23:34:50|0.02492044
23:34:51|0.02492044
23:34:52|0.02492044
23:34:53|0.02492044
23:34:54|0.02492044
23:34:55|0.02492044
23:34:56|0.02492044
23:34:57|0.02492044
23:34:58|0.02492044
23:34:59|0.02492044
23:35:00|0.02492344
23:35:01|0.02492344
23:35:02|0.02492344
23:35:03|0.02492344
23:35:04|0.02492344
23:35:05|0.02492344
23:35:07|0.02494883
23:35:07|0.02494883
23:35:08|0.02494883
23:35:10|0.02494883
23:35:11|0.02494883
23:35:12|0.02494883
23:35:13|0.02494883
23:35:14|0.02494883
23:35:15|0.02494883
23:35:16|0.02494883
23:35:17|0.02494883
23:35:18|0.02494883
23:35:19|0.02494883
23:35:20|0.02494883
23:35:22|0.02494883
23:35:23|0.02494883
23:35:23|0.02494883
23:35:25|0.02494883
23:35:26|0.02492364
23:35:27|0.02492364
23:35:28|0.02492364
23:35:29|0.02492364
23:35:29|0.02492364
23:35:31|0.02492364
23:35:32|0.02492402
23:35:33|0.02492402
23:35:34|0.02492402
23:35:36|0.02492402
23:35:37|0.02492402
23:35:38|0.02492402
23:35:39|0.02492402
23:35:40|0.02492402
23:35:41|0.02492402
23:35:42|0.02492402
23:35:43|0.02492402
23:35:44|0.02492402
23:35:46|0.02492402
23:35:46|0.02492402
23:35:48|0.02492422
23:35:50|0.02492422
23:35:50|0.02492422
23:35:51|0.02492422
23:35:53|0.02492422
23:35:53|0.02495453
23:35:55|0.02495453
23:35:55|0.02495453
23:35:57|0.02495453
23:35:58|0.02495453
23:35:58|0.02495453
23:36:00|0.02495453
23:36:00|0.02495453
23:36:01|0.02495453
23:36:03|0.02492456
23:36:04|0.02492456
23:36:06|0.02492456
23:36:07|0.02492422
23:36:08|0.02492422
23:36:09|0.02492422
23:36:11|0.02492345
23:36:11|0.02492345
23:36:13|0.02492345
23:36:14|0.02492365
23:36:15|0.02491205
23:36:16|0.02490229
23:36:17|0.02490227
23:36:18|0.02490227
23:36:19|0.02490227
23:36:20|0.02490227
23:36:21|0.02490227
23:36:22|0.02490227
23:36:23|0.02490227
23:36:24|0.02490227
23:36:25|0.02490227
23:36:26|0.02490227
23:36:27|0.02489799
23:36:28|0.02489782
23:36:29|0.02489782
23:36:30|0.02489782
23:36:31|0.02489782
23:36:32|0.02489782
23:36:33|0.02489782
23:36:34|0.02489782
23:36:35|0.02489782
23:36:36|0.02486198
23:36:37|0.02486198
23:36:38|0.02486198
23:36:40|0.02486199
23:36:41|0.02486199
23:36:42|0.02486199
23:36:44|0.02489239
23:36:45|0.02489239
23:36:46|0.02489239
23:36:47|0.02489239
23:36:48|0.02489239
23:36:49|0.02489239
23:36:50|0.02489239
23:36:51|0.02489239
23:36:52|0.02489239
23:36:53|0.02489239
23:36:54|0.02489239
23:36:55|0.02489239
23:36:56|0.02489239
23:36:57|0.02489239
23:36:58|0.02489239
23:36:59|0.02489239
23:37:00|0.02489239
23:37:01|0.02489239
23:37:02|0.02489239
23:37:04|0.02489239
23:37:05|0.02489239
23:37:06|0.02489976
23:37:07|0.02489976
23:37:08|0.02489976
23:37:09|0.02489976
23:37:10|0.02489906
23:37:11|0.02489906
23:37:12|0.02489905
23:37:13|0.02489905
23:37:14|0.02489905
23:37:15|0.02489905
23:37:16|0.02489905
23:37:17|0.02489905
23:37:18|0.02489905
23:37:19|0.02489905
23:37:20|0.02489905
23:37:21|0.02489905
23:37:22|0.02489905
23:37:23|0.02489905
23:37:24|0.02494196
23:37:25|0.02494196
23:37:26|0.02494196
23:37:27|0.02494196
23:37:28|0.02494196
23:37:29|0.02494196
23:37:30|0.02494196
23:37:31|0.02495453
23:37:32|0.02495453
23:37:33|0.02495453
23:37:34|0.02495453
23:37:35|0.02495453
23:37:36|0.02492324
23:37:37|0.02492324
23:37:38|0.02492324
23:37:39|0.02492324
23:37:40|0.02492324
23:37:41|0.02495446
23:37:42|0.02495446
23:37:43|0.02495446
23:37:44|0.02495446
23:37:45|0.02495446
23:37:46|0.02496
23:37:47|0.02496
23:37:48|0.02496
23:37:49|0.02496
23:37:50|0.02496
23:37:51|0.02496
23:37:52|0.02496
23:37:53|0.02496
23:37:54|0.02496
23:37:55|0.02496
23:37:56|0.02496
23:37:57|0.02496
23:37:58|0.0249625
23:37:59|0.0249625
23:38:00|0.0249625
23:38:01|0.0249625
23:38:02|0.0249625
23:38:03|0.0249965
23:38:04|0.0249998
23:38:05|0.025
23:38:07|0.02503
23:38:08|0.02503
23:38:09|0.02503
23:38:10|0.02503
23:38:11|0.02502998
23:38:12|0.02503245
23:38:12|0.02503448
23:38:14|0.02503448
23:38:15|0.02503448
23:38:15|0.02503
23:38:17|0.02500894
23:38:17|0.02503
23:38:19|0.0250375
23:38:20|0.02504094
23:38:21|0.02505
23:38:22|0.02505399
23:38:22|0.02502484
23:38:23|0.02502484
23:38:25|0.02505525
23:38:25|0.02505525
23:38:26|0.02505533
23:38:28|0.02505533
23:38:28|0.02503348
23:38:29|0.02505853
23:38:31|0.02505853
23:38:32|0.025075
23:38:32|0.02505769
23:38:34|0.02507771
23:38:35|0.02507827
23:38:36|0.0250717
23:38:38|0.02508824
23:38:39|0.02508824
23:38:40|0.02509103
23:38:41|0.02509103
23:38:42|0.02510256
23:38:43|0.02511721
23:38:44|0.0251172
23:38:45|0.0251172
23:38:47|0.02505909
23:38:47|0.02503532
23:38:48|0.02503532
23:38:50|0.02507479
23:38:51|0.02507353
23:38:52|0.02507
23:38:53|0.02507
23:38:54|0.02506519
23:38:55|0.02506518
23:38:56|0.02506518
23:38:57|0.02506518
23:38:58|0.02506518
23:38:59|0.02507517
23:39:00|0.02507518
23:39:02|0.02510837
23:39:03|0.02513999
23:39:04|0.02514
23:39:05|0.0252
23:39:06|0.0252
23:39:07|0.02515223
23:39:08|0.02519638
23:39:09|0.02515374
23:39:11|0.02519557
23:39:12|0.0252
23:39:12|0.02517239
23:39:14|0.02519638
23:39:15|0.02515228
23:39:16|0.02519597
23:39:17|0.02519597
23:39:18|0.02519597
23:39:19|0.02519597
23:39:20|0.02515227
23:39:21|0.02515227
23:39:22|0.02519474
23:39:23|0.02519474
23:39:24|0.02519474
23:39:25|0.02518504
23:39:26|0.0250577
23:39:27|0.0250577
23:39:28|0.02505376
23:39:29|0.02509877
23:39:30|0.02509877
23:39:31|0.02506817
23:39:32|0.02510378
23:39:33|0.02510378
23:39:34|0.02510378
23:39:35|0.02506921
23:39:36|0.02506921
23:39:37|0.02510491
23:39:38|0.02510491
23:39:39|0.02510491
23:39:40|0.02510491
23:39:41|0.02510491
23:39:43|0.02507354
23:39:44|0.02507354
23:39:46|0.02510432
23:39:47|0.02510432
23:39:48|0.02510432
23:39:49|0.02510432
23:39:50|0.02510432
23:39:51|0.02510432
23:39:52|0.02510431
23:39:53|0.02510431
23:39:54|0.02510427
23:39:55|0.02510427
23:39:56|0.02507457
23:39:57|0.02507457
23:39:58|0.02507457
23:39:59|0.02510357
23:40:00|0.02518192
23:40:02|0.02518835
23:40:03|0.0251479
23:40:04|0.0251523
23:40:04|0.02519089
23:40:06|0.02519089
23:40:07|0.02515304
23:40:08|0.02515304
23:40:09|0.02519089
23:40:10|0.02519089
23:40:11|0.02519089
23:40:12|0.02519089
23:40:13|0.02514944
23:40:14|0.02514944
23:40:15|0.02514944
23:40:16|0.02518402
23:40:17|0.02514977
23:40:18|0.02514977
23:40:19|0.02514977
23:40:20|0.02514977
23:40:21|0.02514977
23:40:22|0.02514977
23:40:23|0.02518113
23:40:24|0.02518113
23:40:26|0.02518113
23:40:27|0.02518113
23:40:28|0.02518113
23:40:28|0.02517937
23:40:29|0.02517937
23:40:30|0.02517897
23:40:31|0.02517897
23:40:32|0.02517897
23:40:34|0.02517885
23:40:35|0.02514926
23:40:35|0.02514926
23:40:36|0.02514954
23:40:38|0.02514954
23:40:39|0.02514954
23:40:39|0.0251788
23:40:40|0.0251788
23:40:42|0.0251788
23:40:42|0.0251788
23:40:44|0.0251788
23:40:44|0.0251788
23:40:45|0.02517872
23:40:46|0.02517872
23:40:48|0.02519125
23:40:48|0.02519125
23:40:50|0.02519125
23:40:51|0.02519125
23:40:51|0.02522364
23:40:53|0.02523492
23:40:54|0.02523492
23:40:55|0.02520345
23:40:56|0.02523632
23:40:57|0.02523632
23:40:58|0.02524
23:40:59|0.02523
23:41:00|0.02524
23:41:01|0.02524223
23:41:02|0.02525
23:41:04|0.02523639
23:41:04|0.02523639
23:41:05|0.02525998
23:41:06|0.02525998
23:41:08|0.02524
23:41:09|0.02524
23:41:10|0.02523638
23:41:10|0.02523638
23:41:12|0.02524
23:41:14|0.02524
23:41:15|0.02523638
23:41:16|0.02523638
23:41:17|0.02523638
23:41:18|0.02523638
23:41:19|0.02523638
23:41:21|0.02523638
23:41:21|0.02524
23:41:22|0.02524
23:41:24|0.02523638
23:41:24|0.02523638
23:41:25|0.02523999
23:41:26|0.02524
23:41:27|0.02526
23:41:29|0.02526
23:41:30|0.02526
23:41:31|0.02528021
23:41:32|0.02528021
23:41:32|0.025286
23:41:33|0.025286
23:41:35|0.02528021
23:41:36|0.02528022
23:41:36|0.02528022
23:41:38|0.02533898
23:41:39|0.02531675
23:41:40|0.02534027
23:41:41|0.02534028
23:41:42|0.02534028
23:41:43|0.02534028
23:41:44|0.02534028
23:41:45|0.0253104
23:41:47|0.02532305
23:41:48|0.02534028
23:41:50|0.02534028
23:41:51|0.02535261
23:41:52|0.02534028
23:41:53|0.02535261
23:41:54|0.02535261
23:41:55|0.02535261
23:41:57|0.02535261
23:41:58|0.02535261
23:41:58|0.02535261
23:41:59|0.02535261
23:42:00|0.02535261
23:42:02|0.02535261
23:42:02|0.02535261
23:42:03|0.02535261
23:42:05|0.02534028
23:42:06|0.0253526
23:42:08|0.02534028
23:42:08|0.02534028
23:42:10|0.02534028
23:42:11|0.02523648
23:42:12|0.02523638
23:42:14|0.02523638
23:42:15|0.02527992
23:42:16|0.02527992
23:42:17|0.02527967
23:42:18|0.02527954
23:42:19|0.02523639
23:42:20|0.02523639
23:42:21|0.02526939
23:42:22|0.02523639
23:42:23|0.02523638
23:42:24|0.02523638
23:42:25|0.02523638
23:42:27|0.02526796
23:42:28|0.02526796
23:42:28|0.02526763
23:42:30|0.02526763
23:42:31|0.02526763
23:42:31|0.02518595
23:42:33|0.02519988
23:42:33|0.02519962
23:42:34|0.02519962
23:42:36|0.02515192
23:42:36|0.02514769
23:42:37|0.02512043
23:42:39|0.02512043
23:42:40|0.02512043
23:42:40|0.02512043
23:42:42|0.02512043
23:42:42|0.02514282
23:42:43|0.02514852
23:42:45|0.02514918
23:42:46|0.02514918
23:42:48|0.02519091
23:42:48|0.02519091
23:42:50|0.02514974
23:42:50|0.02514974
23:42:51|0.02519124
23:42:53|0.02519125
23:42:54|0.02519125
23:42:55|0.02519125
23:42:55|0.02519125
23:42:57|0.0252159
23:42:58|0.0252159
23:42:59|0.0252159
23:43:00|0.0252159
23:43:01|0.0252
23:43:02|0.02519461
23:43:04|0.02519461
23:43:05|0.02519461
23:43:06|0.02519461
23:43:07|0.02519126
23:43:08|0.02519126
23:43:10|0.02519126
23:43:11|0.02519126
23:43:12|0.02519126
23:43:13|0.02519124
23:43:14|0.02519124
23:43:15|0.02519124
23:43:16|0.02519124
23:43:17|0.02519124
23:43:18|0.02515744
23:43:19|0.0251548
23:43:20|0.02515734
23:43:21|0.02514923
23:43:22|0.02515096
23:43:23|0.02515096
23:43:24|0.02516254
23:43:25|0.02516254
23:43:26|0.02516254
23:43:27|0.02516254
23:43:28|0.02516254
23:43:29|0.02516254
23:43:30|0.02516254
23:43:31|0.02516254
23:43:32|0.02516254
23:43:33|0.02516254
23:43:34|0.02516254
23:43:35|0.02515096
23:43:36|0.02515096
23:43:37|0.02515096
23:43:38|0.02516254
23:43:39|0.02514871
23:43:40|0.02514871
23:43:41|0.02514871
23:43:42|0.02514871
23:43:43|0.02516122
23:43:44|0.02516122
23:43:45|0.02516122
23:43:47|0.02514871
23:43:48|0.02515029
23:43:49|0.02515029
23:43:50|0.02510809
23:43:51|0.02513854
23:43:52|0.02513854
23:43:53|0.02509864
23:43:54|0.02508207
23:43:55|0.02508207
23:43:56|0.02508207
23:43:58|0.02505583
23:43:58|0.02504798
23:44:00|0.02504798
23:44:01|0.02501966
23:44:02|0.02501966
23:44:03|0.02501966
23:44:04|0.02502187
23:44:06|0.02502187
23:44:07|0.02505999
23:44:07|0.02502188
23:44:09|0.02502188
23:44:09|0.02502188
23:44:11|0.02505597
23:44:11|0.02505597
23:44:13|0.02502336
23:44:14|0.02502336
23:44:15|0.02502336
23:44:16|0.02502336
23:44:17|0.02502336
23:44:18|0.02502336
23:44:19|0.02508791
23:44:20|0.02508791
23:44:22|0.02506991
23:44:23|0.02506991
23:44:23|0.02506991
23:44:25|0.0250725
23:44:25|0.0250725
23:44:27|0.0250725
23:44:28|0.02513848
23:44:30|0.02516395
23:44:30|0.025175
23:44:32|0.02520111
23:44:32|0.02520115
23:44:34|0.02517522
23:44:34|0.02517526
23:44:36|0.02517526
23:44:37|0.02517526
23:44:37|0.02517526
23:44:39|0.02520114
23:44:40|0.02520114
23:44:40|0.0251754
23:44:41|0.0251754
23:44:43|0.025175
23:44:43|0.025175
23:44:44|0.025175
23:44:45|0.025175
23:44:46|0.02520062
23:44:48|0.02520062
23:44:50|0.02519998
23:44:50|0.02519998
23:44:51|0.02519998
23:44:52|0.02519998
23:44:54|0.02519998
23:44:55|0.02519998
23:44:55|0.02519998
23:44:57|0.02519998
23:44:58|0.02519998
23:44:59|0.02519991
23:45:00|0.02519991
23:45:02|0.02519997
23:45:02|0.02519997
23:45:04|0.02519997
23:45:06|0.02519997
23:45:07|0.02519997
23:45:08|0.02519991
23:45:09|0.02519991
23:45:11|0.02518243
23:45:12|0.02518243
23:45:14|0.02518243
23:45:14|0.02518243
23:45:16|0.02518243
23:45:17|0.02517566
23:45:18|0.02517566
23:45:19|0.02517566
23:45:20|0.02517501
23:45:21|0.02519993
23:45:22|0.02519993
23:45:23|0.02519993
23:45:24|0.02517511
23:45:25|0.02519993
23:45:26|0.02519993
23:45:27|0.02523665
23:45:28|0.02523665
23:45:29|0.02517096
23:45:30|0.02517096
23:45:31|0.02517096
23:45:32|0.02517096
23:45:33|0.02517096
23:45:34|0.02517929
23:45:35|0.02517929
23:45:36|0.02517929
23:45:37|0.02517096
23:45:38|0.02510256
23:45:39|0.02510256
23:45:40|0.02510256
23:45:41|0.02510256
23:45:42|0.02510256
23:45:43|0.02510279
23:45:44|0.02510279
23:45:45|0.02510279
23:45:46|0.02510279
23:45:47|0.02510279
23:45:48|0.02510279
23:45:49|0.0251026
23:45:50|0.0251
23:45:52|0.0251
23:45:53|0.02508824
23:45:53|0.02508824
23:45:54|0.02508824
23:45:56|0.02508824
23:45:57|0.02508824
23:45:58|0.02508824
23:46:00|0.02509958
23:46:01|0.02509958
23:46:02|0.02509958
23:46:02|0.02509958
23:46:04|0.02509958
23:46:05|0.02509958
23:46:05|0.02509958
23:46:07|0.02509958
23:46:08|0.02509958
23:46:08|0.02509958
23:46:10|0.02509958
23:46:11|0.02509958
23:46:12|0.02509958
23:46:13|0.02509958
23:46:14|0.02509958
23:46:15|0.02509958
23:46:16|0.02509958
23:46:17|0.02509958
23:46:18|0.02509958
23:46:19|0.02509958
23:46:20|0.02509958
23:46:21|0.02509958
23:46:22|0.02509958
23:46:23|0.02509958
23:46:25|0.02509958
23:46:25|0.02509958
23:46:26|0.02513998
23:46:27|0.02513998
23:46:29|0.02513944
23:46:29|0.02513944
23:46:30|0.02513944
23:46:31|0.02513944
23:46:32|0.02513944
23:46:34|0.02513944
23:46:35|0.02513944
23:46:35|0.02513944
23:46:37|0.02513944
23:46:37|0.02514567
23:46:39|0.02514567
23:46:40|0.02514567
23:46:41|0.02514567
23:46:42|0.02510143
23:46:43|0.02510143
23:46:44|0.02510143
23:46:45|0.02511112
23:46:46|0.02511112
23:46:47|0.02511112
23:46:48|0.02511112
23:46:50|0.02511112
23:46:51|0.02511112
23:46:52|0.02509794
23:46:52|0.02509794
23:46:53|0.02509794
23:46:54|0.02509794
23:46:56|0.02509794
23:46:56|0.02509794
23:46:57|0.02509794
23:46:58|0.02509794
23:46:59|0.02509794
23:47:00|0.02509794
23:47:02|0.02509794
23:47:03|0.02509794
23:47:03|0.02509794
23:47:04|0.02510143
23:47:05|0.02510143
23:47:06|0.02510143
23:47:07|0.02510143
23:47:08|0.02510143
23:47:10|0.02510143
23:47:10|0.02510143
23:47:11|0.02509794
23:47:12|0.02509794
23:47:13|0.02508496
23:47:15|0.02508496
23:47:15|0.02508496
23:47:16|0.02508496
23:47:17|0.02510143
23:47:18|0.02510143
23:47:19|0.02510143
23:47:20|0.02510143
23:47:21|0.02510143
23:47:22|0.02510143
23:47:23|0.02508496
23:47:24|0.02508496
23:47:25|0.02508496
23:47:26|0.02508496
23:47:27|0.02508496
23:47:29|0.02508496
23:47:29|0.02507602
23:47:30|0.02507602
23:47:32|0.02507602
23:47:33|0.02507602
23:47:34|0.02507602
23:47:35|0.02507602
23:47:36|0.02507602
23:47:38|0.02507602
23:47:39|0.02507602
23:47:39|0.02507602
23:47:41|0.02507602
23:47:41|0.02511111
23:47:42|0.02511111
23:47:44|0.02511111
23:47:46|0.02511337
23:47:46|0.02511337
23:47:47|0.02511337
23:47:48|0.02511337
23:47:49|0.02511337
23:47:50|0.02511337
23:47:52|0.02511337
23:47:52|0.02511337
23:47:54|0.02512043
23:47:55|0.02512043
23:47:55|0.02512043
23:47:56|0.02512043
23:47:58|0.02512043
23:47:59|0.02512043
23:47:59|0.02512043
23:48:00|0.02512043
23:48:02|0.02512043
23:48:03|0.02512043
23:48:04|0.02512043
23:48:05|0.02512043
23:48:06|0.02513
23:48:06|0.02512284
23:48:08|0.02512284
23:48:10|0.0251625
23:48:10|0.0251625
23:48:12|0.0251625
23:48:12|0.02516395
23:48:13|0.02516395
23:48:15|0.02516395
23:48:15|0.02516395
23:48:16|0.02516912
23:48:18|0.02516912
23:48:20|0.02516912
23:48:20|0.0251722
23:48:21|0.02514999
23:48:22|0.02514999
23:48:23|0.02514999
23:48:24|0.02514999
23:48:25|0.02514999
23:48:26|0.02514999
23:48:27|0.02514999
23:48:29|0.02514999
23:48:30|0.02514999
23:48:30|0.02514999
23:48:32|0.02514999
23:48:33|0.02517429
23:48:33|0.02517429
23:48:34|0.02517429
23:48:36|0.02517429
23:48:38|0.02517429
23:48:38|0.02517413
23:48:39|0.02517413
23:48:40|0.02518749
23:48:41|0.02517405
23:48:42|0.02517405
23:48:43|0.02517405
23:48:44|0.02517405
23:48:45|0.02517405
23:48:46|0.02517405
23:48:47|0.02517405
23:48:48|0.02517405
23:48:49|0.02517405
23:48:50|0.02517405
23:48:51|0.02517405
23:48:52|0.02517405
23:48:53|0.02517405
23:48:54|0.0251743
23:48:55|0.02517429
23:48:56|0.02517429
23:48:57|0.02517429
23:48:58|0.02517429
23:48:59|0.02518749
23:49:00|0.02519998
23:49:01|0.02519998
23:49:02|0.02519998
23:49:03|0.02519998
23:49:04|0.02520928
23:49:05|0.02520928
23:49:07|0.02522461
23:49:08|0.02522461
23:49:10|0.02522461
23:49:10|0.0252012
23:49:12|0.0252012
23:49:13|0.0252012
23:49:15|0.0252012
23:49:15|0.0252012
23:49:16|0.0252012
23:49:17|0.025225
23:49:18|0.025225
23:49:20|0.02520928
23:49:21|0.02520928
23:49:22|0.02520928
23:49:23|0.02520928
23:49:24|0.02520928
23:49:25|0.02522499
23:49:26|0.02522499
23:49:27|0.02521883
23:49:28|0.02522865
23:49:29|0.02522865
23:49:31|0.02525169
23:49:32|0.02525169
23:49:33|0.025249
23:49:34|0.025249
23:49:35|0.02522865
23:49:36|0.02522865
23:49:37|0.02522865
23:49:38|0.02526097
23:49:39|0.02526097
23:49:40|0.02526097
23:49:41|0.02526097
23:49:42|0.02526097
23:49:44|0.02526097
23:49:44|0.02526097
23:49:46|0.02526097
23:49:46|0.02527341
23:49:48|0.02527341
23:49:50|0.02527341
23:49:50|0.02527341
23:49:51|0.02527341
23:49:52|0.02527341
23:49:53|0.02526097
23:49:54|0.02524901
23:49:55|0.02522169
23:49:56|0.02522169
23:49:57|0.02527346
23:49:59|0.02525436
23:50:00|0.0252606
23:50:01|0.0252606
23:50:03|0.02525681
23:50:03|0.02527267
23:50:05|0.02527267
23:50:06|0.02527267
23:50:07|0.02528982
23:50:07|0.02528982
23:50:09|0.02528892
23:50:09|0.02528892
23:50:11|0.02528892
23:50:11|0.02528892
23:50:13|0.02528892
23:50:14|0.02528892
23:50:15|0.02528892
23:50:16|0.02528892
23:50:17|0.02528892
23:50:18|0.02528892
23:50:18|0.02528892
23:50:20|0.02528892
23:50:21|0.02528892
23:50:21|0.02528892
23:50:23|0.02528892
23:50:24|0.02528892
23:50:25|0.02528892
23:50:26|0.02528892
23:50:27|0.02528778
23:50:27|0.02528778
23:50:28|0.02526234
23:50:30|0.02528799
23:50:30|0.02528799
23:50:32|0.02528799
23:50:33|0.02528799
23:50:34|0.02528799
23:50:35|0.02528799
23:50:37|0.02528799
23:50:37|0.02528799
23:50:39|0.02528799
23:50:39|0.02524015
23:50:40|0.02522161
23:50:41|0.02527528
23:50:42|0.02527528
23:50:43|0.02527528
23:50:45|0.02524009
23:50:45|0.02524009
23:50:46|0.02527478
23:50:47|0.02527478
23:50:48|0.02527478
23:50:49|0.02527478
23:50:50|0.02527478
23:50:51|0.02527478
23:50:53|0.02527478
23:50:53|0.02527478
23:50:54|0.02527478
23:50:56|0.02522262
23:50:57|0.02522262
23:50:58|0.02521463
23:50:59|0.02522264
23:51:00|0.02522264
23:51:01|0.02522264
23:51:02|0.02522264
23:51:03|0.02522262
23:51:04|0.02522264
23:51:06|0.02522264
23:51:07|0.02522264
23:51:08|0.02522264
23:51:09|0.02522264
23:51:10|0.02522264
23:51:11|0.02522264
23:51:12|0.02522264
23:51:13|0.02522264
23:51:14|0.02522264
23:51:16|0.02522264
23:51:17|0.02522264
23:51:17|0.02522264
23:51:19|0.02522264
23:51:20|0.02522264
23:51:21|0.02522264
23:51:22|0.02522264
23:51:23|0.02522264
23:51:24|0.02527149
23:51:25|0.02527149
23:51:26|0.02527149
23:51:27|0.02527118
23:51:28|0.02527118
23:51:29|0.02527118
23:51:30|0.02527118
23:51:31|0.02527118
23:51:32|0.02527118
23:51:33|0.02527118
23:51:34|0.02527118
23:51:35|0.02527118
23:51:36|0.02526999
23:51:37|0.02526999
23:51:38|0.02526999
23:51:39|0.02526999
23:51:40|0.02526999
23:51:41|0.02526999
23:51:43|0.02526999
23:51:43|0.02526999
23:51:44|0.02526996
23:51:46|0.02526996
23:51:46|0.02526996
23:51:47|0.02526996
23:51:48|0.02526996
23:51:50|0.02526996
23:51:50|0.02526996
23:51:52|0.02526996
23:51:53|0.02526996
23:51:54|0.02526988
23:51:55|0.02526988
23:51:56|0.02526988
23:51:57|0.02526988
23:51:58|0.02526988
23:51:59|0.02526988
23:52:01|0.02526988
23:52:01|0.02526991
23:52:02|0.02526991
23:52:04|0.02526992
23:52:05|0.02526992
23:52:06|0.02526992
23:52:08|0.02526992
23:52:08|0.02526992
23:52:09|0.02526992
23:52:11|0.02526992
23:52:12|0.02526988
23:52:13|0.02526988
23:52:14|0.02526988
23:52:15|0.02526988
23:52:16|0.025268
23:52:17|0.025268
23:52:18|0.025268
23:52:19|0.02524
23:52:20|0.02526796
23:52:21|0.02526796
23:52:22|0.02526796
23:52:23|0.02526987
23:52:24|0.02526987
23:52:25|0.02526987
23:52:26|0.02526987
23:52:27|0.02526987
23:52:28|0.025269
23:52:29|0.025269
23:52:30|0.02526898
23:52:31|0.02526898
23:52:32|0.02526898
23:52:33|0.02526898
23:52:34|0.02524235
23:52:35|0.02524235
23:52:36|0.02526899
23:52:37|0.02526899
23:52:38|0.02526899
23:52:39|0.02526899
23:52:40|0.02526899
23:52:41|0.02526899
23:52:42|0.02526899
23:52:44|0.02526899
23:52:45|0.02526899
23:52:46|0.02526899
23:52:46|0.02524372
23:52:47|0.02524372
23:52:49|0.02524372
23:52:49|0.02524372
23:52:51|0.02526898
23:52:52|0.02526898
23:52:53|0.02526898
23:52:54|0.02523713
23:52:56|0.02523713
23:52:57|0.02523713
23:52:58|0.02524372
23:52:58|0.02524372
23:52:59|0.02524372
23:53:01|0.0252685
23:53:02|0.0252685
23:53:02|0.0252685
23:53:04|0.02526847
23:53:04|0.02526992
23:53:06|0.02526992
23:53:08|0.02526846
23:53:08|0.02526846
23:53:10|0.02526846
23:53:11|0.02524469
23:53:12|0.02524469
23:53:13|0.02526841
23:53:14|0.02526841
23:53:15|0.02526844
23:53:17|0.02526844
23:53:17|0.02526844
23:53:19|0.02526844
23:53:20|0.02526844
23:53:21|0.02527199
23:53:22|0.0252684
23:53:23|0.0252684
23:53:24|0.0252684
23:53:25|0.0252684
23:53:26|0.02526841
23:53:27|0.02524631
23:53:28|0.02524631
23:53:29|0.02526838
23:53:30|0.02526838
23:53:31|0.02523748
23:53:32|0.02523748
23:53:33|0.02523748
23:53:34|0.02523748
23:53:35|0.02526817
23:53:36|0.02526817
23:53:37|0.02526817
23:53:38|0.02526817
23:53:39|0.02526817
23:53:40|0.02526817
23:53:41|0.02526817
23:53:42|0.02526817
23:53:43|0.02526817
23:53:45|0.02526817
23:53:45|0.02526817
23:53:46|0.02526817
23:53:47|0.02526817
23:53:49|0.02526817
23:53:50|0.02526817
23:53:51|0.02526817
23:53:52|0.02526817
23:53:53|0.02526817
23:53:55|0.02525998
23:53:55|0.02525998
23:53:57|0.02523722
23:53:57|0.02523722
23:53:59|0.02523722
23:54:00|0.02523739
23:54:00|0.02523739
23:54:02|0.02523713
23:54:03|0.02523713
23:54:04|0.02525921
23:54:05|0.02525921
23:54:06|0.02525921
23:54:07|0.02525921
23:54:08|0.02522249
23:54:09|0.02522249
23:54:10|0.02523713
23:54:11|0.02523713
23:54:12|0.02523713
23:54:13|0.02523713
23:54:14|0.02523713
23:54:15|0.02523713
23:54:17|0.02523713
23:54:18|0.02522361
23:54:19|0.02522361
23:54:19|0.02522361
23:54:21|0.02522361
23:54:21|0.02522361
23:54:22|0.02521463
23:54:23|0.02520003
23:54:24|0.02522359
23:54:25|0.02522359
23:54:26|0.02522359
23:54:28|0.02522359
23:54:29|0.02522359
23:54:29|0.02520042
23:54:30|0.02520042
23:54:31|0.02520042
23:54:32|0.02520042
23:54:34|0.02517097
23:54:34|0.02517097
23:54:36|0.02517097
23:54:36|0.02517097
23:54:37|0.02517097
23:54:38|0.02513333
23:54:39|0.02513333
23:54:41|0.02513348
23:54:42|0.02513348
23:54:43|0.02513348
23:54:45|0.02512043
23:54:47|0.02512043
23:54:47|0.02512231
23:54:48|0.02512
23:54:49|0.02511911
23:54:51|0.02511911
23:54:51|0.02511911
23:54:53|0.0251125
23:54:54|0.0251125
23:54:54|0.02511136
23:54:55|0.0251
23:54:57|0.0251
23:54:58|0.02509864
23:54:59|0.02509864
23:55:00|0.02509864
23:55:01|0.02504691
23:55:02|0.02504691
23:55:03|0.02509583
23:55:04|0.02505647
23:55:05|0.02505647
23:55:06|0.02505555
23:55:07|0.02505556
23:55:09|0.02505556
23:55:10|0.02505656
23:55:11|0.02505656
23:55:12|0.02505656
23:55:13|0.02505656
23:55:14|0.02505656
23:55:15|0.02505656
23:55:16|0.02505656
23:55:17|0.02505678
23:55:18|0.02505683
23:55:19|0.02509565
23:55:20|0.02509565
23:55:21|0.02509564
23:55:22|0.0251
23:55:23|0.02509563
23:55:24|0.02509563
23:55:25|0.02509563
23:55:26|0.02509563
23:55:28|0.02509563
23:55:29|0.02505805
23:55:30|0.02505805
23:55:31|0.02505805
23:55:32|0.02505805
23:55:32|0.02503
23:55:34|0.02503
23:55:34|0.02503043
23:55:36|0.02508111
23:55:37|0.02508111
23:55:37|0.02508111
23:55:39|0.02508095
23:55:40|0.02508095
23:55:41|0.02508095
23:55:42|0.02508095
23:55:42|0.02508095
23:55:44|0.02508095
23:55:45|0.02508095
23:55:46|0.02503
23:55:47|0.02503
23:55:49|0.02503
23:55:51|0.02507918
23:55:51|0.02507918
23:55:52|0.02507918
23:55:54|0.02507918
23:55:54|0.02507918
23:55:57|0.02503271
23:55:57|0.02503271
23:55:58|0.02503271
23:56:00|0.02503271
23:56:00|0.02500825
23:56:02|0.02500825
23:56:02|0.02500825
23:56:04|0.02500825
23:56:04|0.02505768
23:56:06|0.02505768
23:56:06|0.02505768
23:56:08|0.02506999
23:56:10|0.02504979
23:56:10|0.02504979
23:56:12|0.02504979
23:56:12|0.02504979
23:56:13|0.02504979
23:56:14|0.02504979
23:56:16|0.02504979
23:56:17|0.02508111
23:56:19|0.02505824
23:56:19|0.02505878
23:56:21|0.02505878
23:56:22|0.02505878
23:56:22|0.02505878
23:56:23|0.02505878
23:56:25|0.02505878
23:56:25|0.02505878
23:56:27|0.02505878
23:56:27|0.02505899
23:56:28|0.02505899
23:56:30|0.02505899
23:56:30|0.02505899
23:56:32|0.0249
23:56:32|0.0249
23:56:33|0.02496025
23:56:34|0.02497103
23:56:35|0.02498044
23:56:36|0.02498868
23:56:38|0.02499466
23:56:39|0.02503278
23:56:40|0.02504081
23:56:41|0.02504081
23:56:42|0.02504081
23:56:43|0.02504081
23:56:44|0.02504081
23:56:45|0.02504081
23:56:46|0.02504081
23:56:48|0.02504077
23:56:49|0.02504077
23:56:50|0.02504078
23:56:51|0.02501251
23:56:52|0.02501251
23:56:53|0.02501251
23:56:54|0.02501251
23:56:55|0.0250125
23:56:56|0.0250125
23:56:58|0.02499255
23:56:59|0.02499982
23:57:00|0.02499963
23:57:01|0.02499963
23:57:02|0.02499963
23:57:03|0.02499963
23:57:04|0.02499948
23:57:05|0.02499948
23:57:06|0.02499948
23:57:07|0.02499948
23:57:09|0.02499895
23:57:10|0.02499895
23:57:11|0.02499935
23:57:11|0.02499935
23:57:13|0.02499935
23:57:14|0.02499935
23:57:14|0.02499935
23:57:15|0.02499935
23:57:16|0.02499935
23:57:17|0.02499935
23:57:19|0.02499935
23:57:19|0.02499924
23:57:21|0.02499924
23:57:22|0.02499924
23:57:23|0.02499924
23:57:24|0.02499924
23:57:24|0.02499924
23:57:25|0.02499924
23:57:26|0.02499924
23:57:27|0.02496944
23:57:28|0.02496944
23:57:29|0.02496944
23:57:30|0.02496944
23:57:31|0.02496944
23:57:32|0.02496944
23:57:33|0.02496944
23:57:34|0.02499923
23:57:35|0.02499923
23:57:36|0.02499923
23:57:38|0.02499923
23:57:39|0.02499924
23:57:40|0.02499924
23:57:41|0.02499924
23:57:42|0.02499924
23:57:43|0.02499923
23:57:44|0.02499923
23:57:45|0.02499921
23:57:46|0.02499921
23:57:47|0.02499921
23:57:49|0.02497034
23:57:50|0.02497034
23:57:51|0.02495454
23:57:52|0.02495454
23:57:53|0.02495454
23:57:54|0.02495454
23:57:55|0.02495454
23:57:56|0.02495454
23:57:58|0.02495454
23:57:58|0.02495454
23:57:59|0.02495454
23:58:00|0.0249745
23:58:01|0.0249745
23:58:03|0.0248889
23:58:05|0.02489998
23:58:06|0.02489998
23:58:06|0.02487694
23:58:09|0.02487694
23:58:10|0.02487694
23:58:10|0.02487694
23:58:12|0.02487694
23:58:13|0.02487452
23:58:14|0.02485685
23:58:15|0.0248459
23:58:16|0.02487289
23:58:16|0.02487289
23:58:18|0.02487279
23:58:19|0.02484001
23:58:20|0.02484001
23:58:21|0.02484001
23:58:21|0.02484001
23:58:22|0.02484001
23:58:24|0.02484001
23:58:25|0.02484001
23:58:26|0.02486698
23:58:27|0.02486699
23:58:28|0.02487604
23:58:29|0.02484011
23:58:30|0.02484011
23:58:31|0.02484011
23:58:32|0.02484011
23:58:33|0.02484011
23:58:34|0.02484011
23:58:35|0.02484011
23:58:36|0.02484011
23:58:37|0.02484011
23:58:38|0.02484011
23:58:39|0.02484011
23:58:40|0.02484011
23:58:41|0.02484011
23:58:42|0.02484011
23:58:43|0.02487952
23:58:44|0.02487952
23:58:45|0.02486681
23:58:46|0.02489296
23:58:47|0.02484312
23:58:48|0.02489276
23:58:49|0.02487955
23:58:50|0.02489985
23:58:51|0.02489985
23:58:52|0.02489985
23:58:54|0.02489984
23:58:55|0.02489984
23:58:56|0.02489937
23:58:57|0.02489296
23:58:58|0.02487955
23:58:59|0.02485455
23:59:00|0.02485455
23:59:01|0.02487956
23:59:02|0.02484312
23:59:04|0.02484312
23:59:05|0.02484312
23:59:06|0.02484312
23:59:08|0.02484312
23:59:08|0.02484312
23:59:09|0.02484312
23:59:11|0.02484312
23:59:12|0.02484312
23:59:13|0.02484312
23:59:14|0.0248795
23:59:15|0.02487947
23:59:16|0.02487873
23:59:17|0.02487857
23:59:18|0.0248785
23:59:19|0.0248784
23:59:20|0.02487836
23:59:21|0.02487871
23:59:22|0.024879
23:59:23|0.02487948
23:59:24|0.02487948
23:59:25|0.02487948
23:59:26|0.02487948
23:59:27|0.02487948
23:59:28|0.02487947
23:59:30|0.02487947
23:59:30|0.02487947
23:59:31|0.02487947
23:59:33|0.02482985
23:59:34|0.02482985
23:59:35|0.02482985
23:59:35|0.02482985
23:59:36|0.02482985
23:59:38|0.02482985
23:59:39|0.02482985
23:59:39|0.02483691
23:59:41|0.02483691
23:59:41|0.02483691
23:59:42|0.02483691
23:59:44|0.02483691
23:59:45|0.02483691
23:59:46|0.02483691
23:59:47|0.02486992
23:59:48|0.02487949
23:59:49|0.02487956
23:59:50|0.02487956
23:59:51|0.02487956
23:59:52|0.02487956
23:59:53|0.02489983
23:59:54|0.02489983
23:59:56|0.02487
23:59:56|0.02487
23:59:58|0.02487
23:59:59|0.02487
23:59:59|0.02487