00:00:00|0.02316567
00:00:01|0.02316567
00:00:02|0.02316567
00:00:03|0.02316567
00:00:04|0.02316567
00:00:05|0.02316567
00:00:06|0.02316567
00:00:07|0.02316567
00:00:08|0.02316567
00:00:09|0.02319924
00:00:10|0.02319924
00:00:11|0.02319924
00:00:12|0.02319924
00:00:13|0.02319924
00:00:14|0.02319924
00:00:15|0.02319924
00:00:16|0.02319924
00:00:17|0.02319924
00:00:18|0.02319924
00:00:19|0.02319924
00:00:20|0.02319924
00:00:21|0.02319924
00:00:22|0.02319924
00:00:23|0.02319924
00:00:24|0.02319924
00:00:25|0.02319924
00:00:26|0.02319924
00:00:27|0.02319924
00:00:28|0.02319924
00:00:30|0.02319924
00:00:30|0.02319924
00:00:31|0.02319924
00:00:32|0.02319924
00:00:33|0.02320513
00:00:34|0.0232125
00:00:35|0.02321921
00:00:36|0.02321921
00:00:37|0.02321921
00:00:38|0.02321921
00:00:39|0.02321921
00:00:40|0.02321921
00:00:42|0.02321921
00:00:42|0.02321921
00:00:43|0.02321921
00:00:45|0.02322348
00:00:47|0.02322348
00:00:48|0.02316617
00:00:49|0.02316617
00:00:51|0.02316617
00:00:52|0.02316617
00:00:53|0.02316617
00:00:54|0.02316617
00:00:55|0.02316617
00:00:56|0.02316617
00:00:57|0.02316617
00:00:58|0.02316617
00:00:59|0.02316617
00:01:00|0.02316617
00:01:01|0.02316617
00:01:02|0.02316617
00:01:03|0.02316617
00:01:04|0.02316617
00:01:05|0.02316617
00:01:06|0.02316617
00:01:07|0.02316617
00:01:08|0.02316617
00:01:09|0.02316617
00:01:10|0.02316617
00:01:11|0.02316617
00:01:12|0.02316617
00:01:14|0.02316617
00:01:15|0.02316617
00:01:16|0.02316617
00:01:17|0.02316617
00:01:18|0.02316617
00:01:19|0.02316617
00:01:20|0.02316617
00:01:21|0.02316617
00:01:22|0.02316617
00:01:23|0.02316617
00:01:24|0.02316617
00:01:25|0.02315974
00:01:26|0.02315974
00:01:27|0.02315974
00:01:28|0.02315974
00:01:30|0.02315974
00:01:31|0.02315974
00:01:32|0.02315974
00:01:32|0.02315974
00:01:34|0.02315974
00:01:35|0.02315974
00:01:36|0.02315974
00:01:36|0.02315974
00:01:38|0.02315974
00:01:39|0.0231423
00:01:40|0.0231423
00:01:41|0.0231423
00:01:42|0.02312647
00:01:43|0.02312647
00:01:44|0.02312647
00:01:45|0.02312647
00:01:47|0.02312647
00:01:48|0.02312647
00:01:49|0.02312647
00:01:50|0.02312647
00:01:51|0.02312647
00:01:52|0.02312647
00:01:53|0.02312647
00:01:54|0.02312647
00:01:55|0.02312647
00:01:57|0.02311281
00:01:58|0.02311281
00:01:59|0.02311281
00:02:00|0.02311281
00:02:01|0.0231
00:02:03|0.02309852
00:02:03|0.02309852
00:02:05|0.02309852
00:02:06|0.02309852
00:02:07|0.02309852
00:02:08|0.02309852
00:02:08|0.02310822
00:02:09|0.02314229
00:02:10|0.02314229
00:02:12|0.02314229
00:02:12|0.02314229
00:02:13|0.0231423
00:02:15|0.0231423
00:02:16|0.0231702
00:02:17|0.02318293
00:02:18|0.02318293
00:02:18|0.02318293
00:02:19|0.02318293
00:02:20|0.02318293
00:02:22|0.02318293
00:02:22|0.02318293
00:02:24|0.02316821
00:02:24|0.02316821
00:02:25|0.02316821
00:02:26|0.02316821
00:02:27|0.02316821
00:02:28|0.02316821
00:02:30|0.02316821
00:02:31|0.02318293
00:02:31|0.02318293
00:02:33|0.02318293
00:02:34|0.02318293
00:02:35|0.02318293
00:02:36|0.02318293
00:02:37|0.02318293
00:02:38|0.02318293
00:02:40|0.02318293
00:02:41|0.02318293
00:02:41|0.02318293
00:02:43|0.02318293
00:02:44|0.02318293
00:02:45|0.02318293
00:02:47|0.02318293
00:02:48|0.02318293
00:02:50|0.02318293
00:02:50|0.02318293
00:02:52|0.02318293
00:02:52|0.02318293
00:02:54|0.02318293
00:02:55|0.02318293
00:02:56|0.02318293
00:02:56|0.02318293
00:02:57|0.02318293
00:02:58|0.02318293
00:02:59|0.02318293
00:03:01|0.02318293
00:03:01|0.02318293
00:03:03|0.02318293
00:03:04|0.02318293
00:03:05|0.02318293
00:03:06|0.02318293
00:03:07|0.02318293
00:03:08|0.02318293
00:03:09|0.02318293
00:03:10|0.02318293
00:03:11|0.02318293
00:03:12|0.02318293
00:03:13|0.02318293
00:03:14|0.02318293
00:03:16|0.02318293
00:03:17|0.02318293
00:03:18|0.02318293
00:03:19|0.02318293
00:03:20|0.02318293
00:03:21|0.02318293
00:03:22|0.02318293
00:03:23|0.02318293
00:03:24|0.02318293
00:03:25|0.02318293
00:03:26|0.02318293
00:03:27|0.02318293
00:03:28|0.02318293
00:03:29|0.02318293
00:03:30|0.02314707
00:03:31|0.02314707
00:03:33|0.02314707
00:03:34|0.02314707
00:03:35|0.02314707
00:03:35|0.02314707
00:03:36|0.02314707
00:03:38|0.02314707
00:03:39|0.02314707
00:03:39|0.02314707
00:03:41|0.02314707
00:03:41|0.02314707
00:03:42|0.02314707
00:03:43|0.02314707
00:03:44|0.02314704
00:03:45|0.02314704
00:03:47|0.02314704
00:03:48|0.02314704
00:03:50|0.02314704
00:03:51|0.02314704
00:03:52|0.02314704
00:03:53|0.02314892
00:03:55|0.02314892
00:03:57|0.02314892
00:03:57|0.02314892
00:03:58|0.02314892
00:03:59|0.02314892
00:04:00|0.02314892
00:04:01|0.02314892
00:04:02|0.02314892
00:04:03|0.02314892
00:04:05|0.02314892
00:04:06|0.02314892
00:04:07|0.02314892
00:04:09|0.02314892
00:04:09|0.02314892
00:04:10|0.0232125
00:04:11|0.0232125
00:04:12|0.0232125
00:04:13|0.0232125
00:04:14|0.0232125
00:04:15|0.0232125
00:04:16|0.0232125
00:04:17|0.0232125
00:04:18|0.02321722
00:04:19|0.02321875
00:04:20|0.02321875
00:04:21|0.02321875
00:04:22|0.02321875
00:04:23|0.02321875
00:04:24|0.02321875
00:04:25|0.02321875
00:04:26|0.02321875
00:04:27|0.02319061
00:04:28|0.02319061
00:04:29|0.02319061
00:04:30|0.02319061
00:04:31|0.02319061
00:04:32|0.02319061
00:04:33|0.02319061
00:04:34|0.02321992
00:04:35|0.02322449
00:04:36|0.02322449
00:04:37|0.02322449
00:04:38|0.02322449
00:04:39|0.02319079
00:04:40|0.02319061
00:04:41|0.02319061
00:04:42|0.02319061
00:04:43|0.02319061
00:04:44|0.02319061
00:04:45|0.02319061
00:04:46|0.02319061
00:04:48|0.02319061
00:04:50|0.02319061
00:04:50|0.02319061
00:04:52|0.02319061
00:04:53|0.02319061
00:04:54|0.02319061
00:04:55|0.02319061
00:04:56|0.02319061
00:04:57|0.02319061
00:04:58|0.02319061
00:04:59|0.02319061
00:04:59|0.02322428
00:05:01|0.02322428
00:05:02|0.02322428
00:05:03|0.02322428
00:05:04|0.02322413
00:05:05|0.02322413
00:05:06|0.02322413
00:05:07|0.02322413
00:05:08|0.02322413
00:05:09|0.02322413
00:05:10|0.02322413
00:05:11|0.02322413
00:05:13|0.02322413
00:05:13|0.02322413
00:05:14|0.02322413
00:05:15|0.02322413
00:05:16|0.02322413
00:05:17|0.02322413
00:05:18|0.02322413
00:05:20|0.02322413
00:05:21|0.02322413
00:05:22|0.02320787
00:05:23|0.02320787
00:05:23|0.02320787
00:05:25|0.02320787
00:05:26|0.02320787
00:05:27|0.02320787
00:05:28|0.02320787
00:05:28|0.02320787
00:05:30|0.02320787
00:05:31|0.02320787
00:05:32|0.02320787
00:05:33|0.02320787
00:05:33|0.02320787
00:05:35|0.02320787
00:05:36|0.02320787
00:05:37|0.02320787
00:05:37|0.02320787
00:05:39|0.02320787
00:05:40|0.02320787
00:05:40|0.02320787
00:05:42|0.02320787
00:05:43|0.02320787
00:05:44|0.02320787
00:05:45|0.02320787
00:05:46|0.02320787
00:05:47|0.02320787
00:05:48|0.02320787
00:05:50|0.02320787
00:05:51|0.02320787
00:05:52|0.02320787
00:05:53|0.02320787
00:05:54|0.02320787
00:05:55|0.02320787
00:05:56|0.02322289
00:05:57|0.02322289
00:05:59|0.02322289
00:05:59|0.02322289
00:06:00|0.02322289
00:06:01|0.02322289
00:06:03|0.02322289
00:06:04|0.02322289
00:06:05|0.02322289
00:06:05|0.02322289
00:06:07|0.02322289
00:06:07|0.02322289
00:06:08|0.02322289
00:06:09|0.02322289
00:06:11|0.02322289
00:06:11|0.02322289
00:06:13|0.02322289
00:06:13|0.02322289
00:06:14|0.02322289
00:06:16|0.02322289
00:06:16|0.02322289
00:06:18|0.02319061
00:06:19|0.02319061
00:06:19|0.02319061
00:06:20|0.02319061
00:06:21|0.02319061
00:06:22|0.02319061
00:06:23|0.02319061
00:06:24|0.02319061
00:06:25|0.02319061
00:06:26|0.02319061
00:06:27|0.02319061
00:06:29|0.02319061
00:06:29|0.02319061
00:06:31|0.02319061
00:06:31|0.023125
00:06:33|0.023125
00:06:34|0.023125
00:06:35|0.023125
00:06:36|0.023125
00:06:37|0.023125
00:06:38|0.023125
00:06:39|0.023125
00:06:40|0.023125
00:06:41|0.023125
00:06:42|0.023125
00:06:43|0.023125
00:06:44|0.02310001
00:06:45|0.02310001
00:06:46|0.02310001
00:06:47|0.02310001
00:06:48|0.02310001
00:06:49|0.02310001
00:06:51|0.02310001
00:06:52|0.02310001
00:06:53|0.02310001
00:06:54|0.02310001
00:06:54|0.02310001
00:06:56|0.02310001
00:06:57|0.02310001
00:06:58|0.02310001
00:06:59|0.02310001
00:06:59|0.02310001
00:07:01|0.02310001
00:07:02|0.02310001
00:07:04|0.02310001
00:07:05|0.02310001
00:07:06|0.02310001
00:07:07|0.02310001
00:07:08|0.02310001
00:07:10|0.02310001
00:07:10|0.02304547
00:07:11|0.02304547
00:07:12|0.02304547
00:07:13|0.02304547
00:07:14|0.02304547
00:07:15|0.02304547
00:07:16|0.02304547
00:07:17|0.02304547
00:07:18|0.02304547
00:07:19|0.02304547
00:07:20|0.02304547
00:07:21|0.02304547
00:07:22|0.02304547
00:07:23|0.02304547
00:07:24|0.02304547
00:07:25|0.02304547
00:07:26|0.02304547
00:07:27|0.02304547
00:07:28|0.02304547
00:07:29|0.02304547
00:07:30|0.02305633
00:07:31|0.02305633
00:07:32|0.02305633
00:07:33|0.02305633
00:07:34|0.02305633
00:07:35|0.02305633
00:07:36|0.02305633
00:07:37|0.02305633
00:07:38|0.02305633
00:07:39|0.0230953
00:07:40|0.0230953
00:07:41|0.0230953
00:07:42|0.0230953
00:07:43|0.0230953
00:07:44|0.02306231
00:07:45|0.02306231
00:07:46|0.02306231
00:07:47|0.02306231
00:07:48|0.02306231
00:07:49|0.02306231
00:07:51|0.02306231
00:07:52|0.02306231
00:07:52|0.02309348
00:07:55|0.02306231
00:07:56|0.0230971
00:07:57|0.02310632
00:07:59|0.02310632
00:07:59|0.02310632
00:08:00|0.02310632
00:08:01|0.02310632
00:08:02|0.02310632
00:08:03|0.02310632
00:08:05|0.02310632
00:08:07|0.02310632
00:08:07|0.02310632
00:08:08|0.02310632
00:08:09|0.02310632
00:08:11|0.02310632
00:08:11|0.02310632
00:08:12|0.02310632
00:08:13|0.02310632
00:08:14|0.02310632
00:08:15|0.02310632
00:08:16|0.02310632
00:08:17|0.02310632
00:08:18|0.02310632
00:08:19|0.02310632
00:08:20|0.02310632
00:08:22|0.02310632
00:08:23|0.02310632
00:08:24|0.02310632
00:08:25|0.02310632
00:08:26|0.02310632
00:08:27|0.02310632
00:08:28|0.02310632
00:08:29|0.02310632
00:08:30|0.02310632
00:08:31|0.02310632
00:08:32|0.02310632
00:08:33|0.02310632
00:08:34|0.02310632
00:08:35|0.02310632
00:08:36|0.02310632
00:08:37|0.02310632
00:08:38|0.02310632
00:08:39|0.02310632
00:08:40|0.02310632
00:08:41|0.02310632
00:08:42|0.02310632
00:08:43|0.02310632
00:08:44|0.02310632
00:08:45|0.02310632
00:08:46|0.02310632
00:08:47|0.02310632
00:08:48|0.02310632
00:08:49|0.02310632
00:08:50|0.02310632
00:08:51|0.02310632
00:08:53|0.02310632
00:08:53|0.02310632
00:08:54|0.02310632
00:08:56|0.02310632
00:08:57|0.02310632
00:08:58|0.02310632
00:08:59|0.02310632
00:08:59|0.02310632
00:09:01|0.02310632
00:09:02|0.02310632
00:09:03|0.02310632
00:09:03|0.02310632
00:09:05|0.02310632
00:09:06|0.02310632
00:09:07|0.02310632
00:09:08|0.02310632
00:09:09|0.02310632
00:09:10|0.02310632
00:09:11|0.02310632
00:09:12|0.02310632
00:09:13|0.02310632
00:09:14|0.02310632
00:09:15|0.02310632
00:09:16|0.02310632
00:09:17|0.02310632
00:09:18|0.02310632
00:09:19|0.02310632
00:09:20|0.02310632
00:09:21|0.02310632
00:09:22|0.02310632
00:09:23|0.02310632
00:09:24|0.02310632
00:09:25|0.02310632
00:09:26|0.02310632
00:09:27|0.02309493
00:09:28|0.02309493
00:09:29|0.02309493
00:09:30|0.02309493
00:09:31|0.02309493
00:09:32|0.02309493
00:09:33|0.02309867
00:09:34|0.02309867
00:09:35|0.02309867
00:09:36|0.02309867
00:09:37|0.02309867
00:09:38|0.02309867
00:09:39|0.02309867
00:09:40|0.02309867
00:09:41|0.02309867
00:09:42|0.02309867
00:09:43|0.02309867
00:09:44|0.02309867
00:09:45|0.02309867
00:09:46|0.02309867
00:09:47|0.02309867
00:09:48|0.02309867
00:09:49|0.0231
00:09:50|0.0231
00:09:51|0.0231
00:09:52|0.0231
00:09:54|0.0231
00:09:55|0.0231
00:09:56|0.0231
00:09:58|0.0231
00:09:59|0.0231
00:10:00|0.0231
00:10:01|0.0231
00:10:02|0.023119
00:10:03|0.023119
00:10:04|0.023119
00:10:05|0.023119
00:10:06|0.023119
00:10:07|0.023119
00:10:09|0.02310999
00:10:09|0.02310999
00:10:11|0.02310999
00:10:12|0.02310999
00:10:13|0.02310999
00:10:14|0.02310999
00:10:15|0.02310999
00:10:16|0.02310999
00:10:17|0.02310999
00:10:18|0.02309473
00:10:19|0.0230905
00:10:20|0.0230905
00:10:21|0.0230905
00:10:22|0.0230905
00:10:23|0.0230905
00:10:24|0.0230905
00:10:25|0.0230905
00:10:26|0.0230905
00:10:27|0.0230905
00:10:28|0.0230905
00:10:29|0.0230905
00:10:30|0.0230905
00:10:31|0.0230905
00:10:33|0.0230905
00:10:34|0.0230905
00:10:35|0.0230905
00:10:36|0.0230905
00:10:36|0.0230905
00:10:37|0.0230661
00:10:39|0.02305497
00:10:39|0.02305497
00:10:41|0.02305497
00:10:41|0.02305497
00:10:42|0.02305497
00:10:43|0.02305497
00:10:45|0.02305497
00:10:45|0.02305497
00:10:46|0.02305497
00:10:48|0.02305497
00:10:48|0.02305497
00:10:49|0.02305427
00:10:50|0.02305427
00:10:52|0.02305427
00:10:53|0.02305427
00:10:54|0.02305427
00:10:55|0.02305427
00:10:56|0.02305427
00:10:58|0.02305427
00:10:58|0.02305427
00:10:59|0.02305427
00:11:00|0.02305832
00:11:02|0.02305832
00:11:03|0.02305832
00:11:04|0.02305832
00:11:05|0.02305832
00:11:07|0.02305832
00:11:08|0.02305832
00:11:08|0.02305832
00:11:09|0.02305832
00:11:11|0.02305832
00:11:12|0.02305832
00:11:13|0.0230794
00:11:14|0.0230794
00:11:16|0.02307819
00:11:17|0.0230511
00:11:18|0.02306262
00:11:19|0.02306262
00:11:20|0.02306262
00:11:21|0.02306262
00:11:22|0.0230653
00:11:23|0.0230653
00:11:24|0.0230653
00:11:26|0.0230653
00:11:26|0.0230653
00:11:28|0.02306282
00:11:29|0.02308413
00:11:30|0.02308413
00:11:31|0.02308413
00:11:32|0.02308413
00:11:33|0.02308413
00:11:34|0.02308413
00:11:35|0.02308413
00:11:36|0.02308413
00:11:37|0.02308413
00:11:38|0.02308413
00:11:39|0.02308413
00:11:40|0.02308413
00:11:41|0.02308413
00:11:42|0.02308413
00:11:43|0.02305559
00:11:44|0.02305559
00:11:45|0.02305559
00:11:46|0.02305559
00:11:47|0.02305559
00:11:48|0.02305559
00:11:49|0.02305559
00:11:50|0.02305559
00:11:51|0.02305559
00:11:52|0.02305559
00:11:53|0.02305559
00:11:54|0.02305559
00:11:55|0.02305559
00:11:56|0.02305559
00:11:57|0.02305559
00:11:58|0.02305559
00:11:59|0.02305559
00:12:00|0.02305559
00:12:02|0.02308413
00:12:03|0.02308413
00:12:04|0.0230653
00:12:05|0.0230653
00:12:06|0.0230653
00:12:07|0.0230653
00:12:08|0.0230653
00:12:09|0.0230653
00:12:10|0.0230653
00:12:11|0.0230653
00:12:12|0.0230653
00:12:13|0.0230653
00:12:14|0.0230653
00:12:15|0.02306173
00:12:16|0.02306173
00:12:17|0.02306173
00:12:18|0.02303952
00:12:19|0.02303952
00:12:20|0.02303111
00:12:21|0.02304995
00:12:22|0.02304995
00:12:23|0.02305154
00:12:24|0.02305154
00:12:25|0.02305154
00:12:26|0.02305154
00:12:27|0.02305154
00:12:28|0.02305154
00:12:29|0.02305154
00:12:30|0.02305154
00:12:31|0.02305154
00:12:32|0.02305154
00:12:33|0.02305154
00:12:34|0.02305154
00:12:35|0.02305154
00:12:36|0.02305154
00:12:37|0.02305154
00:12:38|0.02305154
00:12:39|0.02304879
00:12:41|0.02304879
00:12:41|0.02304879
00:12:43|0.02304879
00:12:43|0.02304879
00:12:44|0.02304879
00:12:46|0.02304879
00:12:47|0.02304879
00:12:48|0.02304879
00:12:49|0.02304879
00:12:50|0.02304879
00:12:50|0.02304879
00:12:51|0.02304879
00:12:52|0.02304879
00:12:53|0.02304879
00:12:55|0.02304879
00:12:56|0.02304879
00:12:57|0.02304879
00:12:58|0.02304879
00:12:59|0.02304879
00:13:01|0.02304879
00:13:02|0.02302966
00:13:03|0.02302966
00:13:04|0.02302966
00:13:05|0.02302966
00:13:07|0.02302966
00:13:08|0.02302966
00:13:09|0.02302966
00:13:10|0.02302966
00:13:11|0.02302966
00:13:12|0.02302966
00:13:14|0.02302966
00:13:15|0.02302966
00:13:16|0.02302966
00:13:17|0.02302966
00:13:18|0.02302966
00:13:19|0.02302966
00:13:19|0.02302966
00:13:21|0.02302966
00:13:22|0.02301769
00:13:23|0.02302099
00:13:24|0.02304117
00:13:25|0.02304117
00:13:26|0.02304117
00:13:27|0.02304117
00:13:28|0.02304861
00:13:28|0.02304861
00:13:30|0.02305916
00:13:31|0.02305319
00:13:32|0.02305319
00:13:33|0.02305319
00:13:34|0.02305319
00:13:35|0.02305319
00:13:36|0.02305319
00:13:37|0.02305264
00:13:38|0.02305264
00:13:39|0.02305262
00:13:40|0.02305323
00:13:40|0.02305323
00:13:42|0.02305323
00:13:43|0.02305323
00:13:44|0.02305323
00:13:45|0.02305323
00:13:46|0.02305323
00:13:47|0.02305323
00:13:48|0.02305323
00:13:49|0.02305323
00:13:50|0.02305323
00:13:51|0.02305323
00:13:52|0.02305323
00:13:53|0.02305323
00:13:54|0.02305323
00:13:55|0.02305323
00:13:57|0.02305323
00:13:59|0.02305323
00:13:59|0.02305323
00:14:00|0.02305323
00:14:02|0.02305323
00:14:03|0.02305323
00:14:04|0.02305323
00:14:05|0.02305323
00:14:06|0.02305323
00:14:07|0.02305323
00:14:08|0.02305323
00:14:10|0.02305323
00:14:11|0.02305323
00:14:12|0.0230588
00:14:13|0.0230588
00:14:14|0.0230588
00:14:15|0.0230588
00:14:16|0.0230588
00:14:17|0.0230588
00:14:18|0.0230588
00:14:20|0.0230588
00:14:20|0.0230588
00:14:21|0.0230588
00:14:22|0.0230588
00:14:23|0.0230588
00:14:24|0.0230588
00:14:25|0.0230588
00:14:26|0.0230588
00:14:27|0.0230588
00:14:28|0.0230588
00:14:29|0.0230588
00:14:31|0.02307632
00:14:31|0.02307632
00:14:33|0.02307632
00:14:33|0.02306646
00:14:35|0.02306646
00:14:37|0.02306646
00:14:37|0.02306646
00:14:39|0.02306646
00:14:40|0.02306646
00:14:41|0.02306646
00:14:43|0.02306646
00:14:43|0.02306646
00:14:44|0.02306646
00:14:45|0.02306646
00:14:46|0.02306646
00:14:47|0.02306646
00:14:48|0.02306646
00:14:49|0.02306646
00:14:50|0.02302048
00:14:51|0.02302048
00:14:52|0.02299451
00:14:53|0.02299504
00:14:54|0.0229927
00:14:55|0.0229927
00:14:56|0.02298867
00:14:58|0.02297747
00:14:59|0.02297747
00:15:01|0.02297747
00:15:02|0.02297747
00:15:03|0.0229854
00:15:04|0.0229854
00:15:05|0.0229854
00:15:06|0.0229854
00:15:07|0.0229854
00:15:08|0.0229854
00:15:10|0.0229854
00:15:10|0.0229854
00:15:11|0.0229854
00:15:12|0.0229854
00:15:13|0.0229854
00:15:15|0.0229854
00:15:16|0.0229854
00:15:17|0.0229854
00:15:18|0.0229854
00:15:19|0.0229854
00:15:20|0.0229854
00:15:21|0.0229854
00:15:22|0.0229854
00:15:23|0.0229854
00:15:24|0.0229854
00:15:25|0.0229854
00:15:26|0.0229854
00:15:27|0.02299
00:15:28|0.02299
00:15:29|0.02299
00:15:30|0.02299
00:15:31|0.02299
00:15:32|0.02299
00:15:33|0.02299
00:15:34|0.02299
00:15:35|0.02299
00:15:35|0.02299
00:15:36|0.02299
00:15:38|0.02299
00:15:38|0.02299
00:15:40|0.02299
00:15:40|0.02299
00:15:42|0.02300075
00:15:42|0.02300075
00:15:43|0.02300075
00:15:45|0.02300075
00:15:46|0.02300075
00:15:47|0.02300075
00:15:48|0.02300075
00:15:49|0.02300075
00:15:49|0.02300075
00:15:51|0.02300075
00:15:52|0.02300075
00:15:53|0.02300075
00:15:54|0.02300075
00:15:54|0.02300075
00:15:56|0.02300075
00:15:56|0.02300075
00:15:57|0.02300075
00:16:00|0.02300075
00:16:01|0.02300075
00:16:02|0.02300075
00:16:03|0.02300075
00:16:05|0.02300076
00:16:05|0.02300076
00:16:06|0.02300076
00:16:07|0.02300076
00:16:09|0.02300076
00:16:09|0.02299158
00:16:11|0.02299158
00:16:12|0.02299158
00:16:13|0.02300997
00:16:14|0.02300997
00:16:15|0.02300997
00:16:16|0.02300997
00:16:16|0.02300997
00:16:18|0.02300997
00:16:19|0.02300997
00:16:20|0.02300997
00:16:21|0.02300997
00:16:22|0.02300997
00:16:23|0.02300997
00:16:24|0.02300997
00:16:25|0.02300997
00:16:26|0.02300997
00:16:27|0.02300997
00:16:28|0.02300997
00:16:29|0.02300997
00:16:30|0.02300997
00:16:31|0.02301
00:16:32|0.0230125
00:16:33|0.0230125
00:16:34|0.0230125
00:16:35|0.0230125
00:16:36|0.0230125
00:16:37|0.0230125
00:16:38|0.0230125
00:16:39|0.0230125
00:16:41|0.0230125
00:16:41|0.0230125
00:16:43|0.0230125
00:16:43|0.0230125
00:16:45|0.0230125
00:16:46|0.0230125
00:16:47|0.0230125
00:16:47|0.02300972
00:16:49|0.02300972
00:16:50|0.02300972
00:16:51|0.02300972
00:16:52|0.02300972
00:16:53|0.02300972
00:16:54|0.02300972
00:16:55|0.02300972
00:16:56|0.02300972
00:16:57|0.02300972
00:16:58|0.02300972
00:16:59|0.02300972
00:17:00|0.02300972
00:17:02|0.02300972
00:17:03|0.02300972
00:17:04|0.02300972
00:17:06|0.02300972
00:17:07|0.02300972
00:17:07|0.02300972
00:17:09|0.02300972
00:17:10|0.02300972
00:17:11|0.02300972
00:17:12|0.02300972
00:17:13|0.02300972
00:17:14|0.02300972
00:17:15|0.02300972
00:17:16|0.02300972
00:17:17|0.02300972
00:17:18|0.02300972
00:17:19|0.02300844
00:17:20|0.02300844
00:17:21|0.02300841
00:17:22|0.02300841
00:17:23|0.02300841
00:17:24|0.02300841
00:17:25|0.02300841
00:17:26|0.02300839
00:17:27|0.02300839
00:17:28|0.02300839
00:17:29|0.02300839
00:17:30|0.02300839
00:17:31|0.02300839
00:17:32|0.02300839
00:17:33|0.02300839
00:17:34|0.02300839
00:17:35|0.02300839
00:17:36|0.02300839
00:17:37|0.02300839
00:17:38|0.02300839
00:17:39|0.02300839
00:17:41|0.02300839
00:17:41|0.02300839
00:17:42|0.02300839
00:17:43|0.02300839
00:17:45|0.02300839
00:17:45|0.02300839
00:17:46|0.02300839
00:17:48|0.02300839
00:17:49|0.02300839
00:17:49|0.02298262
00:17:50|0.02298262
00:17:51|0.02298262
00:17:52|0.02298262
00:17:53|0.02298262
00:17:54|0.02298262
00:17:56|0.02298262
00:17:57|0.02298262
00:17:58|0.02298262
00:17:59|0.02298262
00:18:00|0.02298262
00:18:02|0.02298262
00:18:03|0.02298262
00:18:05|0.02298262
00:18:06|0.02298262
00:18:06|0.02298262
00:18:08|0.02298262
00:18:09|0.02298262
00:18:10|0.02298262
00:18:11|0.02298262
00:18:12|0.02298262
00:18:13|0.02298262
00:18:14|0.02298262
00:18:15|0.02298262
00:18:16|0.02298262
00:18:17|0.02298262
00:18:18|0.02298262
00:18:19|0.02298262
00:18:20|0.02297002
00:18:21|0.02297002
00:18:22|0.02297002
00:18:23|0.02297002
00:18:24|0.02297002
00:18:26|0.02297002
00:18:27|0.02297002
00:18:28|0.02296285
00:18:29|0.02296398
00:18:29|0.02296398
00:18:30|0.02296398
00:18:32|0.02296398
00:18:32|0.02296398
00:18:33|0.02296398
00:18:35|0.02296398
00:18:35|0.02296398
00:18:37|0.02296398
00:18:37|0.02296398
00:18:39|0.02296398
00:18:39|0.02296398
00:18:40|0.02296398
00:18:41|0.02298438
00:18:43|0.02301507
00:18:44|0.02301507
00:18:45|0.02301507
00:18:46|0.02301507
00:18:47|0.02301507
00:18:48|0.02301507
00:18:49|0.02301507
00:18:50|0.023025
00:18:51|0.023025
00:18:52|0.023025
00:18:53|0.023025
00:18:54|0.02301153
00:18:55|0.02301153
00:18:56|0.02301153
00:18:57|0.02301153
00:18:58|0.02301153
00:18:59|0.02301153
00:19:00|0.02301153
00:19:01|0.02301153
00:19:03|0.02301153
00:19:04|0.02301153
00:19:06|0.02301153
00:19:07|0.02301153
00:19:08|0.02301153
00:19:10|0.02301153
00:19:11|0.02301153
00:19:12|0.02298831
00:19:13|0.02298831
00:19:14|0.02298831
00:19:15|0.02298831
00:19:16|0.02298831
00:19:17|0.02298831
00:19:18|0.02300881
00:19:19|0.02300881
00:19:20|0.02300881
00:19:22|0.02300881
00:19:22|0.02300881
00:19:23|0.02300881
00:19:24|0.02300881
00:19:25|0.02300881
00:19:26|0.02300881
00:19:28|0.02300881
00:19:29|0.02300881
00:19:29|0.02300853
00:19:30|0.02300853
00:19:32|0.02300853
00:19:33|0.02300853
00:19:34|0.02300853
00:19:35|0.02300853
00:19:35|0.02300853
00:19:37|0.02300853
00:19:37|0.02300853
00:19:38|0.02300853
00:19:39|0.0230097
00:19:41|0.02300853
00:19:42|0.02300853
00:19:43|0.02300853
00:19:44|0.02300853
00:19:45|0.02300853
00:19:46|0.02300853
00:19:47|0.02300853
00:19:48|0.02300853
00:19:49|0.02300853
00:19:50|0.0230097
00:19:51|0.0230097
00:19:52|0.0230097
00:19:53|0.0230097
00:19:54|0.0230097
00:19:55|0.0230097
00:19:56|0.0230097
00:19:57|0.0230097
00:19:58|0.0230097
00:19:59|0.0230097
00:20:00|0.0230097
00:20:01|0.0230097
00:20:03|0.0230097
00:20:04|0.0230097
00:20:06|0.0230097
00:20:07|0.0230097
00:20:08|0.0230097
00:20:09|0.02299161
00:20:11|0.02299161
00:20:12|0.02299161
00:20:12|0.02299161
00:20:14|0.02299161
00:20:14|0.02299161
00:20:15|0.02299161
00:20:17|0.02299161
00:20:18|0.02299161
00:20:19|0.02299161
00:20:20|0.02299161
00:20:21|0.02299161
00:20:22|0.02299161
00:20:23|0.02299161
00:20:24|0.02299161
00:20:25|0.02299161
00:20:26|0.02299161
00:20:27|0.02299161
00:20:28|0.02299161
00:20:29|0.02299161
00:20:30|0.02301148
00:20:31|0.02299259
00:20:32|0.02299259
00:20:33|0.02299259
00:20:34|0.02299259
00:20:35|0.02299259
00:20:36|0.02299259
00:20:37|0.02299259
00:20:38|0.02299259
00:20:39|0.02299259
00:20:40|0.02299259
00:20:41|0.02299259
00:20:42|0.02299259
00:20:43|0.02299259
00:20:44|0.02299259
00:20:45|0.02299259
00:20:46|0.02299259
00:20:47|0.02299259
00:20:48|0.02299259
00:20:49|0.02299259
00:20:50|0.02300121
00:20:51|0.02300121
00:20:52|0.02300121
00:20:53|0.02300121
00:20:54|0.02300121
00:20:55|0.02300121
00:20:56|0.02300121
00:20:57|0.02300121
00:20:58|0.02300121
00:20:59|0.02300121
00:21:00|0.02300121
00:21:01|0.02300121
00:21:02|0.02300121
00:21:04|0.02304076
00:21:05|0.0230712
00:21:07|0.0230712
00:21:07|0.02307144
00:21:09|0.02308
00:21:10|0.02309535
00:21:12|0.02309535
00:21:13|0.02309535
00:21:14|0.02309535
00:21:15|0.02309535
00:21:16|0.02309535
00:21:16|0.02309535
00:21:18|0.02309535
00:21:19|0.02309535
00:21:20|0.02309535
00:21:21|0.02309535
00:21:22|0.02309535
00:21:23|0.02309535
00:21:24|0.02309535
00:21:25|0.02309535
00:21:26|0.02307485
00:21:27|0.02307485
00:21:28|0.02307485
00:21:29|0.02307485
00:21:30|0.02307485
00:21:31|0.02307485
00:21:32|0.02307485
00:21:33|0.02307485
00:21:34|0.02307485
00:21:35|0.02307485
00:21:36|0.02307485
00:21:37|0.02307485
00:21:38|0.02307485
00:21:39|0.02307485
00:21:40|0.02307485
00:21:41|0.02307485
00:21:42|0.02307485
00:21:43|0.02307485
00:21:44|0.02307485
00:21:45|0.02307485
00:21:46|0.02307485
00:21:47|0.02307485
00:21:48|0.02307485
00:21:49|0.02307485
00:21:51|0.02307485
00:21:52|0.02307485
00:21:53|0.02307485
00:21:53|0.02307485
00:21:54|0.02307485
00:21:55|0.02307485
00:21:57|0.02307485
00:21:57|0.02307485
00:21:59|0.02307485
00:22:00|0.02307485
00:22:00|0.02307485
00:22:01|0.02307485
00:22:02|0.02307485
00:22:04|0.02307485
00:22:05|0.02307485
00:22:06|0.02305682
00:22:07|0.02305682
00:22:09|0.02305682
00:22:10|0.02305682
00:22:11|0.02305682
00:22:12|0.02305682
00:22:12|0.02305682
00:22:14|0.02305682
00:22:15|0.02305682
00:22:16|0.02305682
00:22:17|0.02305682
00:22:18|0.02305682
00:22:19|0.02305682
00:22:20|0.02305682
00:22:21|0.02305682
00:22:23|0.02304865
00:22:24|0.02304865
00:22:24|0.02304865
00:22:25|0.02304865
00:22:27|0.02304865
00:22:28|0.02304865
00:22:29|0.02304865
00:22:29|0.02304865
00:22:31|0.02304865
00:22:31|0.02304865
00:22:32|0.02304865
00:22:34|0.02304865
00:22:35|0.02304865
00:22:36|0.02304865
00:22:37|0.02304865
00:22:38|0.02304865
00:22:39|0.02304865
00:22:40|0.02304865
00:22:41|0.02304865
00:22:42|0.02304865
00:22:43|0.02304865
00:22:44|0.02304865
00:22:45|0.02304865
00:22:46|0.02304865
00:22:47|0.02304865
00:22:48|0.02304865
00:22:49|0.02304865
00:22:50|0.02304865
00:22:51|0.02304865
00:22:52|0.02304865
00:22:53|0.02304865
00:22:54|0.02304865
00:22:55|0.02304865
00:22:56|0.02304865
00:22:57|0.02304865
00:22:58|0.02304865
00:22:59|0.02304865
00:23:00|0.02304507
00:23:01|0.02304507
00:23:02|0.02304507
00:23:03|0.02304507
00:23:04|0.02304507
00:23:05|0.02304507
00:23:07|0.02304507
00:23:07|0.02304507
00:23:09|0.02304507
00:23:10|0.02304507
00:23:11|0.02304507
00:23:12|0.02304507
00:23:13|0.02304507
00:23:15|0.02304507
00:23:16|0.02304507
00:23:18|0.02304507
00:23:19|0.02304507
00:23:21|0.02304507
00:23:21|0.02304507
00:23:23|0.02304507
00:23:24|0.02304507
00:23:24|0.02304507
00:23:25|0.02304507
00:23:27|0.02304507
00:23:28|0.02304507
00:23:28|0.02304507
00:23:29|0.02304507
00:23:30|0.02304507
00:23:31|0.02304507
00:23:33|0.02304507
00:23:34|0.02304507
00:23:34|0.02304507
00:23:35|0.02304507
00:23:36|0.02304507
00:23:37|0.02304507
00:23:38|0.02304507
00:23:39|0.02304507
00:23:41|0.02304507
00:23:41|0.02304507
00:23:42|0.02304507
00:23:44|0.02304507
00:23:44|0.02304507
00:23:45|0.02304507
00:23:47|0.02304507
00:23:48|0.02304507
00:23:49|0.02304507
00:23:49|0.02304507
00:23:50|0.02304507
00:23:51|0.02304076
00:23:53|0.02304076
00:23:53|0.02304076
00:23:55|0.02304076
00:23:55|0.02304076
00:23:56|0.02304076
00:23:58|0.02304076
00:23:58|0.02304076
00:24:00|0.02304076
00:24:00|0.02304076
00:24:01|0.02304076
00:24:03|0.02304076
00:24:04|0.02302
00:24:04|0.02302
00:24:05|0.02302
00:24:07|0.02302
00:24:09|0.02302
00:24:10|0.02302
00:24:11|0.0230343
00:24:12|0.0230343
00:24:13|0.0230343
00:24:14|0.0230343
00:24:16|0.0230343
00:24:17|0.0230343
00:24:18|0.0230343
00:24:20|0.0230343
00:24:21|0.0230343
00:24:22|0.0230343
00:24:23|0.0230343
00:24:24|0.0230343
00:24:25|0.0230343
00:24:26|0.0230343
00:24:27|0.0230343
00:24:28|0.02301197
00:24:29|0.02301197
00:24:30|0.02301197
00:24:31|0.02301197
00:24:32|0.02301197
00:24:33|0.02301197
00:24:34|0.02301197
00:24:35|0.02301197
00:24:36|0.02302322
00:24:37|0.02302322
00:24:38|0.02302322
00:24:39|0.02302322
00:24:40|0.02302322
00:24:41|0.02302322
00:24:43|0.02302
00:24:44|0.02302
00:24:45|0.02302
00:24:45|0.02302
00:24:47|0.02302
00:24:48|0.02302
00:24:48|0.02302
00:24:49|0.02305
00:24:50|0.02305
00:24:51|0.02305
00:24:53|0.02305
00:24:54|0.02305
00:24:54|0.02305
00:24:55|0.02305
00:24:56|0.02305
00:24:57|0.02305
00:24:58|0.02305
00:24:59|0.02305
00:25:00|0.02305
00:25:02|0.02305
00:25:03|0.02305
00:25:04|0.02305
00:25:04|0.02305
00:25:06|0.02305
00:25:07|0.02304
00:25:08|0.02304
00:25:10|0.02304
00:25:11|0.02304419
00:25:13|0.02304419
00:25:14|0.02304419
00:25:15|0.02304419
00:25:17|0.02304419
00:25:18|0.02304419
00:25:19|0.02304419
00:25:20|0.02304419
00:25:21|0.02304419
00:25:22|0.02304419
00:25:23|0.02304419
00:25:25|0.02304419
00:25:26|0.02304419
00:25:27|0.02304419
00:25:28|0.02304419
00:25:29|0.02304419
00:25:29|0.02304419
00:25:31|0.02304419
00:25:32|0.02304419
00:25:33|0.02304419
00:25:34|0.02304419
00:25:35|0.02304419
00:25:36|0.02304419
00:25:37|0.02304419
00:25:38|0.02304419
00:25:39|0.02304419
00:25:40|0.02303086
00:25:41|0.02303086
00:25:42|0.02303086
00:25:43|0.02303086
00:25:44|0.02303086
00:25:45|0.02303086
00:25:46|0.02303086
00:25:47|0.02304774
00:25:48|0.02304774
00:25:49|0.02304774
00:25:50|0.02307632
00:25:51|0.02307632
00:25:53|0.02307632
00:25:53|0.02307632
00:25:54|0.02307632
00:25:55|0.02307632
00:25:57|0.02307632
00:25:58|0.02307632
00:25:58|0.02307632
00:25:59|0.02307632
00:26:01|0.02307632
00:26:01|0.02307632
00:26:02|0.02304357
00:26:04|0.02304742
00:26:05|0.02304742
00:26:06|0.02304742
00:26:07|0.02304742
00:26:07|0.02305
00:26:09|0.02305
00:26:11|0.02305
00:26:12|0.02305
00:26:13|0.02308
00:26:14|0.02308
00:26:15|0.02308
00:26:16|0.02308
00:26:17|0.02306711
00:26:19|0.02306711
00:26:19|0.02306711
00:26:20|0.02306711
00:26:22|0.02306711
00:26:22|0.02306711
00:26:24|0.02306711
00:26:25|0.02306711
00:26:25|0.02306711
00:26:27|0.02306711
00:26:28|0.02306711
00:26:29|0.02306711
00:26:30|0.02308473
00:26:31|0.02308473
00:26:32|0.02308473
00:26:33|0.02308473
00:26:34|0.02308473
00:26:35|0.02308473
00:26:36|0.02308473
00:26:37|0.02308473
00:26:38|0.02308473
00:26:39|0.02308473
00:26:40|0.02308473
00:26:41|0.02308473
00:26:42|0.02308473
00:26:43|0.02308473
00:26:44|0.02308473
00:26:45|0.02308473
00:26:46|0.02308473
00:26:47|0.02306624
00:26:48|0.02307543
00:26:49|0.02307543
00:26:50|0.02307543
00:26:51|0.02307543
00:26:52|0.02307543
00:26:53|0.02307543
00:26:54|0.02307522
00:26:55|0.02307522
00:26:56|0.02307522
00:26:57|0.02307522
00:26:58|0.02307341
00:26:59|0.02307341
00:27:00|0.02307341
00:27:01|0.02307341
00:27:02|0.02307341
00:27:03|0.02307341
00:27:04|0.02306886
00:27:05|0.02306886
00:27:06|0.02306886
00:27:07|0.02306886
00:27:08|0.02306886
00:27:09|0.02307525
00:27:11|0.02307525
00:27:12|0.02307525
00:27:13|0.02307525
00:27:15|0.02307525
00:27:16|0.02308707
00:27:17|0.02308707
00:27:18|0.02308707
00:27:19|0.02308707
00:27:20|0.02308707
00:27:21|0.02308707
00:27:22|0.02308711
00:27:23|0.02308711
00:27:24|0.02308711
00:27:25|0.02308711
00:27:26|0.02308711
00:27:28|0.02308711
00:27:29|0.02308711
00:27:30|0.02308711
00:27:31|0.02308711
00:27:32|0.02308711
00:27:33|0.02308711
00:27:34|0.02308711
00:27:36|0.02308711
00:27:36|0.02308711
00:27:38|0.02308711
00:27:39|0.02308711
00:27:40|0.02308711
00:27:41|0.02308711
00:27:42|0.02308711
00:27:42|0.02308711
00:27:44|0.02308711
00:27:45|0.02308711
00:27:46|0.02308711
00:27:47|0.02308711
00:27:48|0.02308711
00:27:49|0.02308711
00:27:50|0.02308711
00:27:51|0.02308711
00:27:52|0.02308711
00:27:53|0.02308711
00:27:54|0.02308711
00:27:55|0.02308711
00:27:56|0.02308711
00:27:57|0.02308711
00:27:59|0.02308711
00:27:59|0.02308711
00:28:00|0.02308711
00:28:01|0.02308711
00:28:02|0.02308711
00:28:03|0.02308711
00:28:05|0.02308711
00:28:06|0.02308711
00:28:07|0.02308711
00:28:08|0.02308711
00:28:09|0.02308711
00:28:10|0.02308711
00:28:12|0.02308711
00:28:13|0.02308711
00:28:15|0.02308711
00:28:15|0.02308711
00:28:17|0.02308711
00:28:18|0.02308711
00:28:20|0.02308711
00:28:20|0.02308711
00:28:22|0.02309533
00:28:23|0.02309533
00:28:24|0.02309533
00:28:24|0.02309533
00:28:26|0.02309533
00:28:27|0.02309533
00:28:28|0.02309533
00:28:29|0.02309533
00:28:30|0.02309533
00:28:32|0.02309533
00:28:33|0.02309533
00:28:33|0.02309533
00:28:34|0.02309533
00:28:36|0.02309533
00:28:37|0.02309533
00:28:38|0.02309533
00:28:39|0.02309533
00:28:40|0.02309533
00:28:41|0.02309533
00:28:42|0.02309533
00:28:43|0.02309533
00:28:44|0.02309533
00:28:45|0.02309533
00:28:46|0.02309533
00:28:47|0.02309533
00:28:48|0.02308203
00:28:49|0.02308203
00:28:50|0.02308203
00:28:51|0.02308203
00:28:52|0.02308203
00:28:53|0.02308203
00:28:54|0.02308203
00:28:55|0.02307393
00:28:56|0.02308381
00:28:57|0.02308381
00:28:58|0.02308381
00:28:59|0.02308381
00:29:00|0.02308381
00:29:01|0.02308381
00:29:02|0.02308381
00:29:04|0.02309534
00:29:05|0.0231133
00:29:06|0.0231133
00:29:07|0.0231133
00:29:08|0.0231133
00:29:09|0.0231133
00:29:10|0.0231133
00:29:11|0.0231133
00:29:13|0.02309913
00:29:14|0.02309913
00:29:15|0.0231082
00:29:16|0.0231082
00:29:17|0.0231082
00:29:18|0.0231082
00:29:20|0.0231082
00:29:21|0.0231082
00:29:21|0.0231082
00:29:23|0.02309927
00:29:25|0.02309927
00:29:26|0.02309927
00:29:27|0.02309927
00:29:28|0.02309927
00:29:29|0.02309927
00:29:30|0.02309927
00:29:31|0.02309927
00:29:32|0.02309927
00:29:33|0.02309927
00:29:34|0.02309927
00:29:35|0.02309927
00:29:36|0.02311998
00:29:37|0.02311998
00:29:38|0.02311998
00:29:39|0.02311998
00:29:40|0.02311998
00:29:41|0.02311998
00:29:42|0.02311998
00:29:43|0.02311998
00:29:44|0.02311998
00:29:45|0.02311998
00:29:46|0.02311998
00:29:47|0.02311998
00:29:49|0.02311998
00:29:49|0.02311998
00:29:50|0.02311998
00:29:51|0.02311998
00:29:52|0.02311998
00:29:53|0.02311998
00:29:54|0.02311998
00:29:55|0.02311998
00:29:56|0.02311998
00:29:57|0.02311998
00:29:58|0.02311998
00:29:59|0.02311998
00:30:01|0.02312888
00:30:02|0.02313018
00:30:02|0.02313018
00:30:03|0.02313018
00:30:04|0.02313062
00:30:05|0.02313062
00:30:07|0.02313062
00:30:07|0.02313062
00:30:08|0.02313062
00:30:10|0.02313062
00:30:11|0.02313062
00:30:12|0.02313062
00:30:13|0.02313062
00:30:14|0.02313062
00:30:16|0.02313062
00:30:16|0.02313062
00:30:17|0.02313062
00:30:19|0.02313362
00:30:20|0.02313362
00:30:22|0.0231375
00:30:23|0.0231375
00:30:24|0.02314214
00:30:25|0.02314214
00:30:26|0.02314214
00:30:27|0.02314214
00:30:28|0.02314214
00:30:29|0.02314214
00:30:30|0.02314214
00:30:31|0.02312004
00:30:32|0.02312004
00:30:33|0.0231375
00:30:35|0.0231375
00:30:36|0.0231375
00:30:37|0.0231375
00:30:37|0.0231375
00:30:39|0.0231375
00:30:40|0.0231375
00:30:41|0.0231375
00:30:41|0.0231375
00:30:43|0.0231375
00:30:43|0.02313623
00:30:44|0.02313623
00:30:46|0.02313623
00:30:47|0.02313623
00:30:48|0.02311346
00:30:49|0.02311346
00:30:50|0.02311346
00:30:51|0.02311346
00:30:52|0.02311346
00:30:53|0.02311346
00:30:54|0.02311346
00:30:55|0.02311346
00:30:56|0.02311346
00:30:57|0.02311346
00:30:58|0.02311346
00:30:59|0.02311346
00:31:00|0.02311346
00:31:01|0.02311346
00:31:02|0.02311346
00:31:03|0.02311346
00:31:05|0.02311346
00:31:06|0.02311346
00:31:07|0.02311346
00:31:07|0.02311346
00:31:09|0.02311494
00:31:09|0.02311494
00:31:11|0.02311494
00:31:11|0.02311494
00:31:12|0.02311494
00:31:14|0.02311494
00:31:16|0.02311494
00:31:17|0.02311494
00:31:18|0.02311494
00:31:19|0.02311494
00:31:21|0.02311494
00:31:22|0.02311494
00:31:23|0.02311494
00:31:24|0.02311494
00:31:25|0.02311494
00:31:26|0.02311494
00:31:28|0.02311494
00:31:29|0.02311494
00:31:30|0.02311494
00:31:31|0.02311494
00:31:32|0.02311494
00:31:33|0.02311494
00:31:34|0.02311494
00:31:35|0.02311494
00:31:37|0.02311494
00:31:37|0.02311494
00:31:39|0.02311494
00:31:39|0.02311494
00:31:41|0.02311494
00:31:42|0.02311494
00:31:43|0.02311494
00:31:44|0.02311494
00:31:45|0.02311494
00:31:46|0.02311494
00:31:47|0.02311494
00:31:48|0.02311494
00:31:49|0.02311494
00:31:50|0.02311494
00:31:51|0.02311494
00:31:52|0.02311579
00:31:53|0.02311579
00:31:54|0.02311579
00:31:56|0.02311579
00:31:56|0.02311579
00:31:58|0.02311579
00:31:59|0.02311579
00:32:00|0.02311579
00:32:01|0.02311579
00:32:02|0.02311579
00:32:03|0.02311579
00:32:03|0.02311579
00:32:05|0.02311579
00:32:06|0.02311579
00:32:06|0.02311579
00:32:08|0.02311579
00:32:09|0.02311579
00:32:10|0.02311579
00:32:10|0.02311579
00:32:11|0.02311579
00:32:12|0.02311579
00:32:13|0.02311579
00:32:15|0.02311579
00:32:16|0.02311579
00:32:18|0.02311579
00:32:19|0.02311579
00:32:19|0.02311579
00:32:21|0.02311579
00:32:21|0.02311579
00:32:23|0.02311579
00:32:24|0.02311579
00:32:24|0.02311579
00:32:26|0.02311579
00:32:27|0.02311579
00:32:29|0.02311579
00:32:29|0.02311579
00:32:31|0.02311579
00:32:32|0.02311579
00:32:33|0.02311579
00:32:34|0.02311579
00:32:34|0.02311579
00:32:35|0.02311579
00:32:36|0.02311579
00:32:38|0.02311579
00:32:39|0.02311579
00:32:40|0.02311579
00:32:41|0.02311579
00:32:42|0.02311579
00:32:43|0.02311579
00:32:44|0.02311579
00:32:45|0.02311579
00:32:46|0.02311579
00:32:47|0.02311579
00:32:48|0.02311579
00:32:49|0.0231013
00:32:50|0.0231013
00:32:51|0.0231013
00:32:51|0.0231013
00:32:52|0.0231013
00:32:53|0.0231013
00:32:54|0.0231013
00:32:56|0.0231013
00:32:56|0.0231013
00:32:58|0.0231013
00:32:58|0.0231013
00:33:00|0.0231013
00:33:00|0.0231013
00:33:01|0.0231013
00:33:03|0.0231013
00:33:04|0.0231013
00:33:05|0.0231013
00:33:05|0.0231013
00:33:07|0.0231013
00:33:07|0.0231013
00:33:09|0.0231013
00:33:09|0.02310745
00:33:10|0.02310745
00:33:11|0.02310745
00:33:12|0.02310745
00:33:14|0.02310745
00:33:14|0.02310745
00:33:16|0.02310745
00:33:18|0.02313057
00:33:19|0.02313057
00:33:20|0.02313057
00:33:21|0.02313057
00:33:23|0.02313057
00:33:24|0.02313057
00:33:25|0.02313057
00:33:26|0.02313057
00:33:27|0.02313057
00:33:29|0.02313057
00:33:29|0.02313057
00:33:31|0.02313057
00:33:32|0.02313057
00:33:33|0.02313057
00:33:35|0.02313057
00:33:35|0.02313057
00:33:36|0.02313057
00:33:38|0.02313057
00:33:38|0.02313057
00:33:39|0.02313057
00:33:41|0.02313057
00:33:41|0.02313057
00:33:43|0.02313057
00:33:44|0.02313057
00:33:44|0.02313057
00:33:46|0.02313057
00:33:47|0.02313057
00:33:48|0.02313057
00:33:48|0.02313057
00:33:49|0.02313057
00:33:51|0.02313057
00:33:52|0.02313057
00:33:53|0.02313057
00:33:54|0.02313057
00:33:54|0.02313057
00:33:56|0.02313057
00:33:56|0.02313057
00:33:58|0.02313057
00:33:59|0.02313057
00:33:59|0.02313057
00:34:01|0.02313057
00:34:02|0.02313057
00:34:02|0.02313057
00:34:03|0.02313057
00:34:05|0.02313057
00:34:06|0.02313057
00:34:07|0.0230913
00:34:08|0.0230913
00:34:09|0.02308711
00:34:10|0.02308711
00:34:11|0.02308711
00:34:12|0.02308711
00:34:13|0.02308711
00:34:14|0.02308711
00:34:15|0.02308
00:34:16|0.02308749
00:34:18|0.02308749
00:34:19|0.02308749
00:34:19|0.02308749
00:34:22|0.02308749
00:34:22|0.02308749
00:34:23|0.02308749
00:34:24|0.02308749
00:34:25|0.02308749
00:34:26|0.02308711
00:34:27|0.02308711
00:34:28|0.02308711
00:34:29|0.02308711
00:34:30|0.02308711
00:34:32|0.02308711
00:34:33|0.02308711
00:34:34|0.02308711
00:34:34|0.02308711
00:34:36|0.02308711
00:34:38|0.02307672
00:34:38|0.02307672
00:34:39|0.02307672
00:34:40|0.02307672
00:34:42|0.02307672
00:34:42|0.02307672
00:34:44|0.02307672
00:34:45|0.02307672
00:34:46|0.02307672
00:34:46|0.02307672
00:34:47|0.02307672
00:34:49|0.02307672
00:34:50|0.02307672
00:34:51|0.02307672
00:34:51|0.0230627
00:34:53|0.02307548
00:34:54|0.02307546
00:34:55|0.02307545
00:34:55|0.02307544
00:34:57|0.02307542
00:34:58|0.02307542
00:34:59|0.02307541
00:35:00|0.02307541
00:35:02|0.02307541
00:35:03|0.02307542
00:35:03|0.02307633
00:35:05|0.02307633
00:35:06|0.02307633
00:35:07|0.02307633
00:35:08|0.02307633
00:35:08|0.02307633
00:35:10|0.02307633
00:35:10|0.02307633
00:35:12|0.02307633
00:35:12|0.02307633
00:35:14|0.02307633
00:35:15|0.02307633
00:35:16|0.02307633
00:35:17|0.02307633
00:35:19|0.02307633
00:35:20|0.02307633
00:35:21|0.02307633
00:35:23|0.02307633
00:35:23|0.02307633
00:35:24|0.02307633
00:35:26|0.02307633
00:35:27|0.02305757
00:35:28|0.02305757
00:35:29|0.02305633
00:35:30|0.02305633
00:35:31|0.02305757
00:35:33|0.02305757
00:35:33|0.02305757
00:35:34|0.02305757
00:35:35|0.02305757
00:35:36|0.02305757
00:35:37|0.02306645
00:35:38|0.02306645
00:35:39|0.02306645
00:35:40|0.02306645
00:35:41|0.02307598
00:35:42|0.02307598
00:35:43|0.02307598
00:35:44|0.02307598
00:35:45|0.02307598
00:35:46|0.02307598
00:35:47|0.02307598
00:35:48|0.02307598
00:35:49|0.02307598
00:35:50|0.02307598
00:35:51|0.02307598
00:35:52|0.02307598
00:35:53|0.02307598
00:35:54|0.02307598
00:35:55|0.02307598
00:35:56|0.02307598
00:35:57|0.02307598
00:35:58|0.02307598
00:35:59|0.02307598
00:36:00|0.02307598
00:36:01|0.02307598
00:36:02|0.02307598
00:36:03|0.02307598
00:36:04|0.02307598
00:36:05|0.02307598
00:36:06|0.02307598
00:36:07|0.02307598
00:36:08|0.02307598
00:36:09|0.02307598
00:36:10|0.02307598
00:36:11|0.02307598
00:36:12|0.02307598
00:36:13|0.02307598
00:36:14|0.02307598
00:36:15|0.02307598
00:36:16|0.02307598
00:36:17|0.02307598
00:36:19|0.02307598
00:36:21|0.02307633
00:36:22|0.02307633
00:36:23|0.02307633
00:36:24|0.02307633
00:36:25|0.02307633
00:36:26|0.02307633
00:36:27|0.02307633
00:36:29|0.02307633
00:36:29|0.02307633
00:36:30|0.02307633
00:36:31|0.02307598
00:36:32|0.02307598
00:36:33|0.02307598
00:36:34|0.02307598
00:36:36|0.02307598
00:36:37|0.02307598
00:36:38|0.02307598
00:36:39|0.02307598
00:36:40|0.02307598
00:36:41|0.02307598
00:36:42|0.02307598
00:36:42|0.02307598
00:36:44|0.02307598
00:36:45|0.02307598
00:36:46|0.02307598
00:36:47|0.02307598
00:36:48|0.02307598
00:36:49|0.02307598
00:36:50|0.02307631
00:36:51|0.02307631
00:36:52|0.02307631
00:36:53|0.02307631
00:36:54|0.02307631
00:36:55|0.02307631
00:36:56|0.02307631
00:36:57|0.02307631
00:36:58|0.02307631
00:36:58|0.02307598
00:37:00|0.02307598
00:37:01|0.02307598
00:37:02|0.02307598
00:37:02|0.02307598
00:37:03|0.02307598
00:37:05|0.02307598
00:37:06|0.02307598
00:37:06|0.02307598
00:37:07|0.02307598
00:37:08|0.02307598
00:37:10|0.02307598
00:37:11|0.02307598
00:37:12|0.02307598
00:37:14|0.02307598
00:37:14|0.02307598
00:37:15|0.02307598
00:37:16|0.02307598
00:37:17|0.02307598
00:37:18|0.02307598
00:37:20|0.02307598
00:37:22|0.02307598
00:37:23|0.02307633
00:37:24|0.02307633
00:37:25|0.02307633
00:37:25|0.02307633
00:37:27|0.02307633
00:37:29|0.02307633
00:37:29|0.02307633
00:37:30|0.02307633
00:37:31|0.02307633
00:37:32|0.02307633
00:37:33|0.02307633
00:37:34|0.02307633
00:37:35|0.02307633
00:37:36|0.02307633
00:37:37|0.02307633
00:37:38|0.02307633
00:37:39|0.02307633
00:37:40|0.02307633
00:37:42|0.02307633
00:37:43|0.02307633
00:37:43|0.02307633
00:37:45|0.02307633
00:37:46|0.02307633
00:37:47|0.02307633
00:37:48|0.02307633
00:37:49|0.02307633
00:37:50|0.02307633
00:37:51|0.02307633
00:37:52|0.02307633
00:37:53|0.02306123
00:37:54|0.02306123
00:37:55|0.02306123
00:37:56|0.02306123
00:37:58|0.02306123
00:37:58|0.02306123
00:37:59|0.02306123
00:38:00|0.02306123
00:38:01|0.02306123
00:38:03|0.02306123
00:38:03|0.02306647
00:38:04|0.02306647
00:38:05|0.02306647
00:38:06|0.02307633
00:38:07|0.02307633
00:38:08|0.02307633
00:38:09|0.02307633
00:38:10|0.02307633
00:38:12|0.02307633
00:38:12|0.02306647
00:38:13|0.02306647
00:38:14|0.02306647
00:38:15|0.02306647
00:38:16|0.02306647
00:38:17|0.02306647
00:38:18|0.02306647
00:38:19|0.02306647
00:38:21|0.02306647
00:38:23|0.02306647
00:38:24|0.02306647
00:38:24|0.02306647
00:38:26|0.02306647
00:38:27|0.02306647
00:38:28|0.02306647
00:38:30|0.02306647
00:38:31|0.02306647
00:38:32|0.02307632
00:38:32|0.02307632
00:38:33|0.02307632
00:38:34|0.02307632
00:38:36|0.02305957
00:38:37|0.02305957
00:38:37|0.02305957
00:38:38|0.02305929
00:38:40|0.02305929
00:38:41|0.02305929
00:38:42|0.02305929
00:38:43|0.02305929
00:38:44|0.02305929
00:38:45|0.02305929
00:38:46|0.02305929
00:38:47|0.02305929
00:38:48|0.02305929
00:38:49|0.02305929
00:38:50|0.02305929
00:38:51|0.02306
00:38:52|0.02306
00:38:53|0.02306
00:38:54|0.02306
00:38:55|0.02306
00:38:56|0.02305919
00:38:57|0.02306
00:38:58|0.02306
00:38:59|0.02306
00:39:00|0.02306
00:39:01|0.02306
00:39:02|0.02302777
00:39:03|0.02302777
00:39:04|0.02302777
00:39:05|0.02302777
00:39:06|0.02302777
00:39:07|0.02302777
00:39:09|0.02302777
00:39:10|0.02302777
00:39:10|0.02302777
00:39:12|0.02302777
00:39:12|0.02305958
00:39:13|0.02305958
00:39:14|0.02305958
00:39:16|0.02305958
00:39:16|0.02305958
00:39:18|0.02305958
00:39:18|0.02305958
00:39:19|0.02305958
00:39:21|0.02305333
00:39:22|0.02305333
00:39:24|0.02305333
00:39:25|0.02305333
00:39:26|0.02305333
00:39:27|0.02305333
00:39:28|0.02305333
00:39:29|0.02305333
00:39:30|0.02305333
00:39:32|0.02305333
00:39:32|0.02305333
00:39:33|0.02305333
00:39:34|0.02305333
00:39:35|0.02305333
00:39:37|0.02305333
00:39:38|0.02305333
00:39:39|0.02305333
00:39:40|0.02305333
00:39:41|0.02305333
00:39:42|0.02305333
00:39:43|0.02305333
00:39:44|0.02305333
00:39:45|0.02305333
00:39:46|0.02305333
00:39:47|0.02306
00:39:48|0.02305959
00:39:49|0.02305959
00:39:50|0.02305333
00:39:51|0.02305333
00:39:52|0.02305333
00:39:53|0.02305333
00:39:54|0.023058
00:39:55|0.023058
00:39:56|0.023058
00:39:57|0.023058
00:39:58|0.023058
00:39:59|0.023058
00:40:00|0.023058
00:40:01|0.023058
00:40:02|0.023058
00:40:03|0.023058
00:40:04|0.023058
00:40:05|0.023058
00:40:06|0.023058
00:40:07|0.023058
00:40:08|0.023058
00:40:09|0.023058
00:40:10|0.023058
00:40:11|0.023058
00:40:12|0.023058
00:40:13|0.023058
00:40:14|0.023058
00:40:15|0.0230555
00:40:16|0.0230555
00:40:17|0.0230555
00:40:18|0.0230555
00:40:19|0.0230555
00:40:20|0.0230555
00:40:21|0.02306
00:40:22|0.02306
00:40:24|0.02306
00:40:25|0.02306
00:40:26|0.02306
00:40:28|0.02306
00:40:29|0.02306
00:40:30|0.02306
00:40:31|0.02306
00:40:32|0.02306
00:40:33|0.02306
00:40:34|0.02306
00:40:35|0.02306
00:40:37|0.02305991
00:40:38|0.02305991
00:40:38|0.02305991
00:40:39|0.02305991
00:40:41|0.02305991
00:40:42|0.02305991
00:40:42|0.02305991
00:40:43|0.02305991
00:40:45|0.02305991
00:40:45|0.02305991
00:40:47|0.02305991
00:40:48|0.02305991
00:40:49|0.02305991
00:40:50|0.02305991
00:40:51|0.02305991
00:40:52|0.02305991
00:40:53|0.02305991
00:40:54|0.02305991
00:40:55|0.0230751
00:40:56|0.02307633
00:40:57|0.02307633
00:40:58|0.02307633
00:40:59|0.02307633
00:41:00|0.02307633
00:41:01|0.02307633
00:41:02|0.02307633
00:41:03|0.02307633
00:41:04|0.02307633
00:41:05|0.02307633
00:41:06|0.0230993
00:41:07|0.0230993
00:41:08|0.0230993
00:41:09|0.0230993
00:41:10|0.0230993
00:41:12|0.0230993
00:41:13|0.0230993
00:41:13|0.0230993
00:41:15|0.0230993
00:41:15|0.0230993
00:41:17|0.0230993
00:41:18|0.0230993
00:41:18|0.0230993
00:41:20|0.0230993
00:41:21|0.0230993
00:41:21|0.0230993
00:41:23|0.0230993
00:41:24|0.0230993
00:41:26|0.0230993
00:41:26|0.0230993
00:41:28|0.0230993
00:41:29|0.0230993
00:41:30|0.0230993
00:41:31|0.0230993
00:41:32|0.0230993
00:41:33|0.0230993
00:41:34|0.0230993
00:41:35|0.0230993
00:41:36|0.02310682
00:41:36|0.02310682
00:41:38|0.02310682
00:41:39|0.02310682
00:41:40|0.02310682
00:41:40|0.02310682
00:41:41|0.02310682
00:41:43|0.02310682
00:41:43|0.02310682
00:41:44|0.02310682
00:41:46|0.02310682
00:41:47|0.02310682
00:41:47|0.02310682
00:41:49|0.02310682
00:41:50|0.02310682
00:41:51|0.02310682
00:41:52|0.02310682
00:41:53|0.02310682
00:41:54|0.02310682
00:41:54|0.02310682
00:41:56|0.02310682
00:41:56|0.02310682
00:41:58|0.02310682
00:41:59|0.02310682
00:41:59|0.02310682
00:42:01|0.02310682
00:42:02|0.02310682
00:42:03|0.02310682
00:42:03|0.02310682
00:42:05|0.02310682
00:42:06|0.02310682
00:42:06|0.02310682
00:42:08|0.02310682
00:42:09|0.02310682
00:42:10|0.02310682
00:42:11|0.02310682
00:42:13|0.02310682
00:42:13|0.02310682
00:42:14|0.02310682
00:42:15|0.02310682
00:42:16|0.02308339
00:42:18|0.02308339
00:42:18|0.02308339
00:42:20|0.02308339
00:42:20|0.02308339
00:42:21|0.02308339
00:42:22|0.02308339
00:42:23|0.02308339
00:42:25|0.02308136
00:42:27|0.02308136
00:42:28|0.02308136
00:42:29|0.02308136
00:42:30|0.02308136
00:42:32|0.02308136
00:42:33|0.02308136
00:42:33|0.02308136
00:42:35|0.02308136
00:42:36|0.02308136
00:42:37|0.02308136
00:42:38|0.02308136
00:42:39|0.02308136
00:42:40|0.02308136
00:42:41|0.02308136
00:42:42|0.02308136
00:42:43|0.02308136
00:42:44|0.02308136
00:42:45|0.02308136
00:42:46|0.02308136
00:42:48|0.02308136
00:42:49|0.02308136
00:42:49|0.02308136
00:42:51|0.02308136
00:42:52|0.02308136
00:42:53|0.02308136
00:42:53|0.02308136
00:42:55|0.02308136
00:42:55|0.02308136
00:42:57|0.02308136
00:42:58|0.02308136
00:42:59|0.02308136
00:43:00|0.02308136
00:43:01|0.02308133
00:43:03|0.02308133
00:43:03|0.02308133
00:43:05|0.02308133
00:43:06|0.02308133
00:43:07|0.02308133
00:43:07|0.02308133
00:43:09|0.02308133
00:43:10|0.02308133
00:43:11|0.02308133
00:43:12|0.02308133
00:43:13|0.02308133
00:43:14|0.02308133
00:43:15|0.02308133
00:43:16|0.02308133
00:43:17|0.02308133
00:43:18|0.02308133
00:43:19|0.02308133
00:43:20|0.02308133
00:43:21|0.02308133
00:43:22|0.02308133
00:43:23|0.02308133
00:43:24|0.02308133
00:43:25|0.02308133
00:43:27|0.02308133
00:43:28|0.02308133
00:43:29|0.02308133
00:43:30|0.02308133
00:43:32|0.02308133
00:43:32|0.02308133
00:43:33|0.02308133
00:43:35|0.02308133
00:43:35|0.02308133
00:43:37|0.02308133
00:43:37|0.02308133
00:43:39|0.02308133
00:43:40|0.02308133
00:43:40|0.02308133
00:43:42|0.02308133
00:43:43|0.02308133
00:43:44|0.02308133
00:43:45|0.02308133
00:43:46|0.02308133
00:43:47|0.02308133
00:43:48|0.02308133
00:43:50|0.02308133
00:43:50|0.02308133
00:43:51|0.02308133
00:43:53|0.02308133
00:43:54|0.02308133
00:43:55|0.02308133
00:43:56|0.02308133
00:43:56|0.02308133
00:43:58|0.02308133
00:43:58|0.02308133
00:43:59|0.02308133
00:44:01|0.02308133
00:44:02|0.02308133
00:44:02|0.02308133
00:44:03|0.02308133
00:44:05|0.02308133
00:44:06|0.02305654
00:44:07|0.02305654
00:44:08|0.02305654
00:44:09|0.02305654
00:44:10|0.02305654
00:44:10|0.02305654
00:44:11|0.02305654
00:44:12|0.02305654
00:44:13|0.02305654
00:44:14|0.02305654
00:44:16|0.02305654
00:44:16|0.02305654
00:44:18|0.02305654
00:44:18|0.02305654
00:44:19|0.02305654
00:44:20|0.02305654
00:44:22|0.02305654
00:44:22|0.02305654
00:44:23|0.02305654
00:44:25|0.02305654
00:44:25|0.02305654
00:44:27|0.02305654
00:44:29|0.02305654
00:44:30|0.02305654
00:44:32|0.02305654
00:44:33|0.02305654
00:44:34|0.02305654
00:44:35|0.02305654
00:44:36|0.02305654
00:44:37|0.02305654
00:44:38|0.02305654
00:44:39|0.02305654
00:44:40|0.02305654
00:44:41|0.02305654
00:44:42|0.02305654
00:44:43|0.02305654
00:44:44|0.02305654
00:44:45|0.02309168
00:44:46|0.02309168
00:44:47|0.02309168
00:44:48|0.02309168
00:44:49|0.02309168
00:44:50|0.02309115
00:44:51|0.02309115
00:44:52|0.02309115
00:44:53|0.02309115
00:44:54|0.02309115
00:44:55|0.02309115
00:44:56|0.02309115
00:44:57|0.02309115
00:44:58|0.02309115
00:44:59|0.02309115
00:45:00|0.02309115
00:45:01|0.02309115
00:45:02|0.02309115
00:45:03|0.02309115
00:45:04|0.02309115
00:45:05|0.02309115
00:45:06|0.02309115
00:45:07|0.02309115
00:45:08|0.02307416
00:45:09|0.02307416
00:45:10|0.02307416
00:45:11|0.02307416
00:45:12|0.02307416
00:45:13|0.02307416
00:45:14|0.02307416
00:45:16|0.0230836
00:45:17|0.0230836
00:45:18|0.0230836
00:45:19|0.0230836
00:45:20|0.0230836
00:45:21|0.0230836
00:45:22|0.0230836
00:45:22|0.0230836
00:45:24|0.0230836
00:45:25|0.0230836
00:45:26|0.0230836
00:45:26|0.0230836
00:45:28|0.0230836
00:45:30|0.0230836
00:45:31|0.0230836
00:45:32|0.0230836
00:45:33|0.0230836
00:45:34|0.0230836
00:45:35|0.0230836
00:45:36|0.0230836
00:45:37|0.0230836
00:45:38|0.0230836
00:45:39|0.0230836
00:45:40|0.0230836
00:45:41|0.0230836
00:45:42|0.0230836
00:45:43|0.0230836
00:45:44|0.0230836
00:45:45|0.0230836
00:45:46|0.0230836
00:45:47|0.0230836
00:45:48|0.0230836
00:45:49|0.0230836
00:45:50|0.0230836
00:45:51|0.0230836
00:45:52|0.0230836
00:45:53|0.0230836
00:45:54|0.0230836
00:45:55|0.02308323
00:45:56|0.02308323
00:45:57|0.02308323
00:45:58|0.02308323
00:45:59|0.02308323
00:46:00|0.02308323
00:46:01|0.02308323
00:46:02|0.02308323
00:46:03|0.02308323
00:46:04|0.02308323
00:46:05|0.02308323
00:46:06|0.02308323
00:46:08|0.02308323
00:46:09|0.02308323
00:46:10|0.02308323
00:46:11|0.02308323
00:46:12|0.02308323
00:46:13|0.02308323
00:46:14|0.02308323
00:46:15|0.02308323
00:46:16|0.02308323
00:46:17|0.02308323
00:46:18|0.02308323
00:46:19|0.02308323
00:46:20|0.02308323
00:46:21|0.02308323
00:46:22|0.02308323
00:46:23|0.02308323
00:46:24|0.02308323
00:46:25|0.02308323
00:46:26|0.02308323
00:46:27|0.02308323
00:46:28|0.02308323
00:46:29|0.02308323
00:46:31|0.02308323
00:46:33|0.02308323
00:46:33|0.02308323
00:46:34|0.02308323
00:46:35|0.02308323
00:46:37|0.02308323
00:46:38|0.02308323
00:46:39|0.02308323
00:46:39|0.02308323
00:46:41|0.02308323
00:46:42|0.02308323
00:46:44|0.02306832
00:46:44|0.02306832
00:46:45|0.02306832
00:46:46|0.02306832
00:46:47|0.02306832
00:46:48|0.02306832
00:46:49|0.02306832
00:46:50|0.02306832
00:46:51|0.02306832
00:46:52|0.02306832
00:46:53|0.023066
00:46:54|0.023066
00:46:55|0.023066
00:46:56|0.023066
00:46:57|0.023066
00:46:58|0.023066
00:46:59|0.023066
00:47:00|0.023066
00:47:01|0.023066
00:47:02|0.023066
00:47:03|0.023066
00:47:04|0.023066
00:47:05|0.023066
00:47:06|0.023066
00:47:07|0.023066
00:47:08|0.023066
00:47:09|0.023066
00:47:10|0.023066
00:47:11|0.023066
00:47:12|0.023066
00:47:13|0.023066
00:47:14|0.023066
00:47:15|0.023066
00:47:16|0.023066
00:47:17|0.023066
00:47:18|0.023066
00:47:19|0.02307374
00:47:20|0.02307374
00:47:21|0.02307374
00:47:22|0.02307374
00:47:23|0.02307374
00:47:24|0.02307374
00:47:25|0.02307374
00:47:26|0.02307374
00:47:27|0.02307374
00:47:28|0.02307374
00:47:29|0.02307374
00:47:30|0.02307374
00:47:31|0.02307374
00:47:32|0.02307374
00:47:34|0.02305121
00:47:35|0.02305051
00:47:36|0.02305051
00:47:38|0.02305051
00:47:39|0.02305051
00:47:40|0.02305051
00:47:41|0.02305121
00:47:42|0.02305121
00:47:43|0.02305121
00:47:44|0.02305121
00:47:45|0.02306055
00:47:47|0.02306055
00:47:47|0.02306055
00:47:48|0.02306055
00:47:49|0.02306055
00:47:50|0.02306055
00:47:51|0.02306055
00:47:52|0.02306055
00:47:53|0.02306055
00:47:54|0.02306055
00:47:55|0.02306055
00:47:56|0.02306055
00:47:57|0.02306055
00:47:58|0.02306055
00:47:59|0.02306055
00:48:00|0.02306055
00:48:02|0.02306768
00:48:03|0.02306768
00:48:04|0.02305212
00:48:05|0.02305212
00:48:06|0.0230676
00:48:07|0.0230676
00:48:09|0.023052
00:48:09|0.023052
00:48:10|0.023052
00:48:11|0.023052
00:48:12|0.023052
00:48:13|0.023052
00:48:14|0.023052
00:48:15|0.023052
00:48:16|0.023052
00:48:17|0.023052
00:48:18|0.023052
00:48:19|0.023052
00:48:20|0.023052
00:48:21|0.023052
00:48:22|0.023052
00:48:23|0.023045
00:48:24|0.023045
00:48:25|0.023045
00:48:26|0.02304441
00:48:27|0.02304441
00:48:28|0.02304441
00:48:29|0.02304441
00:48:31|0.02304441
00:48:33|0.02304441
00:48:34|0.02304441
00:48:36|0.02304441
00:48:36|0.02304441
00:48:37|0.02304441
00:48:39|0.02304441
00:48:40|0.02304207
00:48:42|0.02304207
00:48:42|0.02304207
00:48:43|0.02304207
00:48:44|0.02304207
00:48:45|0.02304207
00:48:46|0.02304207
00:48:47|0.02304207
00:48:49|0.02304207
00:48:50|0.02304207
00:48:51|0.02304207
00:48:52|0.02304207
00:48:53|0.02304207
00:48:54|0.02304207
00:48:56|0.02304207
00:48:57|0.02304207
00:48:59|0.02304207
00:48:59|0.02304207
00:49:00|0.02304207
00:49:01|0.02304207
00:49:02|0.02304207
00:49:03|0.02304207
00:49:04|0.02304207
00:49:05|0.02304207
00:49:06|0.02304207
00:49:07|0.02304207
00:49:09|0.02304207
00:49:10|0.02304207
00:49:11|0.02304207
00:49:13|0.02304207
00:49:13|0.02304207
00:49:14|0.02304207
00:49:15|0.02304207
00:49:16|0.02304207
00:49:17|0.02304207
00:49:18|0.02304207
00:49:19|0.02304207
00:49:20|0.02304207
00:49:21|0.023
00:49:22|0.023
00:49:23|0.02300583
00:49:24|0.02300583
00:49:25|0.02300583
00:49:26|0.02300583
00:49:27|0.02300583
00:49:28|0.02300583
00:49:29|0.02300583
00:49:30|0.02300583
00:49:32|0.02300583
00:49:34|0.02300583
00:49:35|0.02300583
00:49:37|0.02300583
00:49:37|0.02300583
00:49:38|0.02300583
00:49:39|0.02300583
00:49:40|0.02300583
00:49:41|0.02300583
00:49:42|0.02300308
00:49:43|0.02300308
00:49:45|0.02300308
00:49:46|0.02300308
00:49:47|0.023
00:49:48|0.023
00:49:49|0.023
00:49:50|0.023
00:49:51|0.023
00:49:52|0.023
00:49:53|0.023
00:49:54|0.023
00:49:54|0.023
00:49:57|0.023
00:49:57|0.023
00:49:58|0.023
00:49:59|0.023
00:50:00|0.023
00:50:01|0.023
00:50:02|0.02297066
00:50:03|0.02297066
00:50:04|0.02297066
00:50:05|0.02297066
00:50:06|0.02297066
00:50:07|0.02297066
00:50:08|0.02297066
00:50:09|0.02297066
00:50:10|0.02297288
00:50:11|0.02297288
00:50:12|0.02297288
00:50:13|0.02297288
00:50:14|0.02297288
00:50:15|0.02297288
00:50:16|0.02297288
00:50:17|0.02297288
00:50:18|0.02297288
00:50:19|0.02297288
00:50:20|0.02297288
00:50:21|0.02297288
00:50:22|0.02297288
00:50:23|0.02297288
00:50:24|0.02297288
00:50:25|0.02297288
00:50:26|0.02297288
00:50:27|0.02297288
00:50:28|0.02297288
00:50:29|0.02297288
00:50:30|0.02297288
00:50:31|0.02297288
00:50:33|0.02297288
00:50:35|0.02297288
00:50:35|0.02297288
00:50:36|0.02297288
00:50:37|0.02297288
00:50:38|0.0229998
00:50:39|0.0229998
00:50:40|0.0229998
00:50:41|0.0229998
00:50:42|0.0229998
00:50:43|0.0229998
00:50:44|0.0229998
00:50:46|0.0229998
00:50:47|0.0229998
00:50:48|0.0229998
00:50:50|0.0229998
00:50:50|0.02298407
00:50:51|0.02298407
00:50:52|0.02298407
00:50:53|0.02298407
00:50:54|0.02298407
00:50:55|0.02298407
00:50:56|0.02300583
00:50:57|0.02300583
00:50:58|0.02300583
00:50:59|0.02300583
00:51:01|0.02300583
00:51:01|0.02300583
00:51:02|0.02300583
00:51:03|0.02300583
00:51:04|0.02300583
00:51:05|0.02300583
00:51:06|0.02300583
00:51:07|0.02300583
00:51:08|0.02300583
00:51:09|0.02300583
00:51:10|0.02300583
00:51:11|0.02300583
00:51:12|0.02300583
00:51:13|0.02300583
00:51:14|0.02300583
00:51:15|0.02300583
00:51:16|0.02300583
00:51:17|0.02300583
00:51:18|0.02300583
00:51:19|0.02300583
00:51:20|0.02300583
00:51:21|0.02300583
00:51:22|0.02300583
00:51:23|0.02300583
00:51:24|0.02300583
00:51:25|0.02300583
00:51:26|0.02300583
00:51:27|0.02300583
00:51:28|0.02300583
00:51:29|0.02300583
00:51:30|0.02300583
00:51:31|0.02306611
00:51:32|0.02306611
00:51:34|0.02306611
00:51:35|0.02306611
00:51:37|0.02306611
00:51:38|0.02306611
00:51:40|0.02306611
00:51:40|0.02306611
00:51:41|0.02306611
00:51:42|0.02306611
00:51:43|0.02306611
00:51:44|0.02306611
00:51:46|0.02306611
00:51:46|0.02306611
00:51:48|0.02306611
00:51:49|0.02306611
00:51:50|0.02306611
00:51:51|0.02306611
00:51:51|0.02306611
00:51:53|0.02306611
00:51:54|0.02306182
00:51:55|0.02306182
00:51:56|0.02306182
00:51:56|0.02306182
00:51:58|0.02306182
00:51:59|0.02306182
00:51:59|0.02306182
00:52:01|0.02306182
00:52:02|0.0230289
00:52:03|0.0230289
00:52:04|0.0230289
00:52:05|0.0230289
00:52:06|0.0230289
00:52:06|0.0230289
00:52:08|0.0230289
00:52:09|0.0230289
00:52:10|0.0230289
00:52:11|0.0230289
00:52:12|0.0230289
00:52:13|0.02300262
00:52:14|0.02300262
00:52:15|0.02300262
00:52:16|0.02300262
00:52:17|0.02303121
00:52:18|0.02303121
00:52:19|0.02303121
00:52:20|0.02303121
00:52:21|0.02303121
00:52:23|0.02303121
00:52:23|0.02303121
00:52:24|0.02303121
00:52:25|0.02303121
00:52:26|0.02303121
00:52:27|0.02303121
00:52:28|0.02303121
00:52:29|0.02303121
00:52:30|0.02303121
00:52:31|0.02303121
00:52:32|0.02303121
00:52:33|0.02303121
00:52:34|0.02303121
00:52:35|0.02303121
00:52:36|0.02303121
00:52:37|0.02303121
00:52:39|0.02303121
00:52:41|0.02303121
00:52:42|0.02303121
00:52:43|0.02303121
00:52:44|0.02303121
00:52:45|0.02303121
00:52:46|0.02303121
00:52:47|0.02303121
00:52:49|0.02303121
00:52:49|0.02303121
00:52:50|0.02303121
00:52:51|0.02303121
00:52:52|0.02303121
00:52:54|0.02303121
00:52:54|0.02303121
00:52:55|0.02303121
00:52:56|0.02303121
00:52:57|0.02303121
00:52:59|0.02303121
00:53:00|0.02303121
00:53:01|0.02303121
00:53:02|0.02303121
00:53:03|0.02303121
00:53:04|0.02303121
00:53:05|0.02303121
00:53:06|0.02303121
00:53:07|0.02303121
00:53:08|0.02303121
00:53:09|0.02303121
00:53:10|0.02303121
00:53:11|0.02303121
00:53:12|0.02303121
00:53:13|0.02303121
00:53:14|0.02303121
00:53:15|0.02303121
00:53:16|0.02303121
00:53:17|0.02303121
00:53:19|0.02303121
00:53:19|0.02303121
00:53:20|0.02303121
00:53:21|0.02303121
00:53:22|0.02303121
00:53:23|0.02303121
00:53:24|0.02303121
00:53:26|0.02303121
00:53:26|0.02303121
00:53:27|0.02303121
00:53:28|0.02303121
00:53:29|0.02303121
00:53:30|0.02303121
00:53:32|0.02303121
00:53:33|0.02303121
00:53:33|0.02303121
00:53:35|0.02303121
00:53:36|0.02303121
00:53:38|0.02303121
00:53:38|0.02303121
00:53:40|0.02303121
00:53:41|0.02303121
00:53:42|0.02303121
00:53:43|0.02303121
00:53:44|0.02303121
00:53:46|0.02303121
00:53:47|0.02303121
00:53:48|0.02303121
00:53:49|0.02303121
00:53:50|0.02303121
00:53:52|0.02303121
00:53:53|0.02303121
00:53:54|0.02303121
00:53:55|0.02303121
00:53:56|0.02303121
00:53:56|0.02303121
00:53:58|0.02303121
00:53:58|0.02303121
00:53:59|0.02303121
00:54:01|0.02303121
00:54:02|0.02303121
00:54:03|0.02303121
00:54:04|0.02303121
00:54:05|0.02303121
00:54:06|0.02300697
00:54:07|0.02300697
00:54:08|0.02300697
00:54:09|0.02300697
00:54:10|0.02300697
00:54:12|0.02300697
00:54:12|0.02300697
00:54:13|0.02300697
00:54:14|0.02300697
00:54:15|0.02300697
00:54:16|0.02300697
00:54:18|0.02300697
00:54:19|0.02300697
00:54:19|0.02300697
00:54:21|0.02300697
00:54:22|0.02300697
00:54:23|0.02300697
00:54:24|0.02299451
00:54:25|0.02299451
00:54:26|0.0229946
00:54:27|0.0229946
00:54:28|0.0229946
00:54:29|0.0229946
00:54:30|0.02299451
00:54:31|0.02299451
00:54:32|0.02299451
00:54:34|0.02299451
00:54:34|0.02299451
00:54:35|0.02299451
00:54:37|0.02299451
00:54:39|0.02299451
00:54:40|0.02299451
00:54:42|0.02303246
00:54:43|0.02303246
00:54:45|0.02303246
00:54:46|0.02298222
00:54:47|0.02298222
00:54:48|0.02298222
00:54:49|0.02298222
00:54:50|0.02298222
00:54:52|0.02298222
00:54:52|0.02298222
00:54:53|0.02298222
00:54:55|0.02298345
00:54:56|0.02298345
00:54:57|0.02298345
00:54:57|0.02298345
00:54:59|0.02298345
00:55:00|0.02298345
00:55:01|0.02298345
00:55:02|0.02298345
00:55:04|0.02298345
00:55:04|0.02298345
00:55:05|0.02298345
00:55:06|0.02298345
00:55:07|0.02298345
00:55:08|0.02298345
00:55:09|0.02298345
00:55:10|0.02298345
00:55:11|0.02298345
00:55:12|0.02298345
00:55:13|0.02298345
00:55:14|0.02298345
00:55:15|0.02298345
00:55:16|0.02298345
00:55:17|0.02298345
00:55:18|0.02298345
00:55:19|0.02298345
00:55:20|0.02298345
00:55:21|0.02298345
00:55:22|0.02298345
00:55:23|0.02298345
00:55:24|0.02298345
00:55:25|0.02298345
00:55:26|0.02298345
00:55:27|0.02298345
00:55:28|0.02298345
00:55:29|0.02298345
00:55:30|0.02298345
00:55:31|0.02298345
00:55:32|0.02298345
00:55:33|0.02298345
00:55:34|0.02298345
00:55:35|0.02298345
00:55:36|0.02298345
00:55:38|0.02298345
00:55:40|0.02298345
00:55:40|0.02298345
00:55:41|0.02298345
00:55:43|0.02298345
00:55:44|0.02298345
00:55:45|0.02298345
00:55:47|0.02298345
00:55:47|0.02298345
00:55:49|0.02298345
00:55:51|0.02298345
00:55:51|0.02298345
00:55:52|0.02298345
00:55:53|0.02298345
00:55:54|0.02298345
00:55:55|0.02298345
00:55:56|0.02298345
00:55:58|0.02298345
00:55:59|0.02298345
00:56:00|0.02298345
00:56:01|0.02298345
00:56:02|0.02298345
00:56:03|0.02298345
00:56:04|0.02298345
00:56:05|0.02298345
00:56:05|0.02298345
00:56:07|0.02298345
00:56:08|0.02298345
00:56:09|0.02298345
00:56:10|0.02298345
00:56:11|0.02298345
00:56:12|0.02298345
00:56:13|0.02298345
00:56:13|0.02298345
00:56:15|0.02298345
00:56:16|0.02298345
00:56:17|0.02298345
00:56:18|0.02298345
00:56:19|0.02298345
00:56:20|0.02298345
00:56:20|0.02298345
00:56:22|0.02298345
00:56:23|0.02298364
00:56:24|0.02298364
00:56:25|0.02298364
00:56:26|0.02298364
00:56:27|0.02298364
00:56:28|0.02298364
00:56:29|0.02298364
00:56:30|0.02298364
00:56:31|0.02298364
00:56:32|0.02298364
00:56:32|0.02298364
00:56:34|0.02298364
00:56:35|0.02298364
00:56:36|0.02298364
00:56:36|0.02298364
00:56:38|0.02298364
00:56:39|0.02298364
00:56:41|0.02298364
00:56:41|0.02298364
00:56:42|0.02298364
00:56:44|0.02298364
00:56:45|0.02298364
00:56:46|0.02298364
00:56:48|0.02298364
00:56:49|0.02298364
00:56:50|0.02298364
00:56:51|0.02298364
00:56:52|0.02298364
00:56:52|0.02298364
00:56:54|0.02298364
00:56:55|0.02298364
00:56:56|0.02298364
00:56:56|0.02298364
00:56:58|0.02298364
00:56:59|0.02298364
00:57:00|0.02298364
00:57:01|0.02298364
00:57:02|0.02298364
00:57:03|0.02298364
00:57:04|0.02298364
00:57:05|0.02298364
00:57:07|0.02298364
00:57:08|0.02298364
00:57:09|0.02298364
00:57:10|0.02300769
00:57:10|0.02300769
00:57:12|0.02300769
00:57:13|0.02300769
00:57:14|0.02300769
00:57:15|0.02300769
00:57:16|0.02300769
00:57:18|0.02300769
00:57:18|0.02300769
00:57:19|0.02300769
00:57:20|0.02300769
00:57:21|0.02300769
00:57:22|0.02300769
00:57:23|0.02300769
00:57:24|0.02300769
00:57:25|0.02300769
00:57:26|0.02300769
00:57:27|0.02300769
00:57:28|0.02300769
00:57:29|0.02300769
00:57:30|0.02300769
00:57:31|0.02300769
00:57:32|0.02300769
00:57:34|0.02300769
00:57:35|0.02300769
00:57:35|0.02300769
00:57:36|0.02300769
00:57:37|0.02300769
00:57:38|0.02300769
00:57:40|0.02300769
00:57:42|0.02300769
00:57:42|0.02300769
00:57:44|0.02300769
00:57:46|0.02300769
00:57:46|0.02300769
00:57:48|0.02300769
00:57:49|0.02300769
00:57:50|0.02300769
00:57:51|0.02300769
00:57:52|0.02300769
00:57:53|0.02300769
00:57:54|0.02300769
00:57:55|0.02300769
00:57:56|0.02300769
00:57:57|0.02300769
00:57:58|0.02300769
00:57:59|0.02300769
00:58:01|0.02300769
00:58:02|0.02300769
00:58:03|0.02300769
00:58:04|0.02300769
00:58:05|0.02300769
00:58:07|0.02300769
00:58:07|0.02300769
00:58:09|0.02300769
00:58:09|0.02300769
00:58:11|0.02300769
00:58:12|0.02300769
00:58:13|0.02300769
00:58:14|0.02300769
00:58:15|0.02300769
00:58:16|0.02300769
00:58:17|0.02300769
00:58:17|0.02300769
00:58:19|0.02300769
00:58:19|0.02300769
00:58:20|0.02300769
00:58:22|0.02300769
00:58:23|0.02300769
00:58:23|0.02300769
00:58:24|0.02300769
00:58:25|0.02300769
00:58:26|0.02300769
00:58:27|0.02300769
00:58:28|0.02300769
00:58:29|0.02300769
00:58:30|0.02300769
00:58:31|0.02300769
00:58:33|0.02300769
00:58:34|0.02300769
00:58:35|0.02300769
00:58:36|0.02300769
00:58:37|0.02300769
00:58:38|0.02300769
00:58:39|0.02300769
00:58:40|0.02300769
00:58:42|0.02300769
00:58:43|0.023007
00:58:44|0.023007
00:58:45|0.023007
00:58:47|0.023007
00:58:48|0.023007
00:58:49|0.023007
00:58:50|0.023007
00:58:51|0.023007
00:58:52|0.023007
00:58:53|0.023007
00:58:54|0.023007
00:58:55|0.023007
00:58:57|0.023007
00:58:58|0.023007
00:58:58|0.023007
00:59:00|0.023007
00:59:01|0.023007
00:59:02|0.023007
00:59:03|0.023007
00:59:04|0.023007
00:59:05|0.023007
00:59:06|0.023007
00:59:07|0.023007
00:59:08|0.023007
00:59:09|0.023007
00:59:10|0.023007
00:59:11|0.023
00:59:12|0.023
00:59:13|0.023
00:59:14|0.023
00:59:15|0.023
00:59:16|0.023
00:59:17|0.023
00:59:18|0.023
00:59:19|0.023
00:59:20|0.023
00:59:21|0.023
00:59:22|0.023
00:59:23|0.02300045
00:59:24|0.02300045
00:59:25|0.02300045
00:59:26|0.02300045
00:59:27|0.02300045
00:59:28|0.02300045
00:59:29|0.02300045
00:59:30|0.02300045
00:59:31|0.02300045
00:59:32|0.02300045
00:59:33|0.02300187
00:59:34|0.02302906
00:59:35|0.02302906
00:59:36|0.02302906
00:59:37|0.02302906
00:59:38|0.02302906
00:59:39|0.02302906
00:59:41|0.02302906
00:59:41|0.02302906
00:59:42|0.02300002
00:59:44|0.02301637
00:59:46|0.02301637
00:59:47|0.02301637
00:59:48|0.02301637
00:59:49|0.02301637
00:59:51|0.02301637
00:59:52|0.02301637
00:59:53|0.02301637
00:59:54|0.02301637
00:59:55|0.02301637
00:59:56|0.02301637
00:59:57|0.02301637
00:59:58|0.02301637
01:00:00|0.02301637
01:00:01|0.02301637
01:00:02|0.02301637
01:00:03|0.02301637
01:00:05|0.02301637
01:00:06|0.02301637
01:00:07|0.02301637
01:00:08|0.02301637
01:00:09|0.02301637
01:00:10|0.02301637
01:00:11|0.02301637
01:00:12|0.02301637
01:00:13|0.02301637
01:00:14|0.02301637
01:00:15|0.02301637
01:00:16|0.02301637
01:00:17|0.02300109
01:00:18|0.02300109
01:00:19|0.02300109
01:00:20|0.02300109
01:00:21|0.02300109
01:00:22|0.02300109
01:00:24|0.02300109
01:00:24|0.02300109
01:00:25|0.02300109
01:00:26|0.02300109
01:00:27|0.02300109
01:00:28|0.02300109
01:00:29|0.02300109
01:00:30|0.02300109
01:00:31|0.02300109
01:00:32|0.02300109
01:00:33|0.02300109
01:00:34|0.02300109
01:00:35|0.02300109
01:00:36|0.02300109
01:00:37|0.02300109
01:00:38|0.02300109
01:00:39|0.02300109
01:00:40|0.02300109
01:00:41|0.02300109
01:00:43|0.02300109
01:00:44|0.02300109
01:00:45|0.02300109
01:00:46|0.02300109
01:00:47|0.02300109
01:00:48|0.02300109
01:00:50|0.02300109
01:00:51|0.02300109
01:00:52|0.02300109
01:00:53|0.02300109
01:00:54|0.02300109
01:00:55|0.02300109
01:00:57|0.02300109
01:00:58|0.02300109
01:00:59|0.02300109
01:01:00|0.02300109
01:01:01|0.02300109
01:01:02|0.02300109
01:01:03|0.02300109
01:01:03|0.02300109
01:01:05|0.02300109
01:01:06|0.02300109
01:01:08|0.02302749
01:01:08|0.02302749
01:01:09|0.02302749
01:01:10|0.02302749
01:01:11|0.02302749
01:01:12|0.02302749
01:01:13|0.02302749
01:01:14|0.02302749
01:01:15|0.02302749
01:01:16|0.02302749
01:01:17|0.02302749
01:01:18|0.02302749
01:01:19|0.02302749
01:01:20|0.02302749
01:01:21|0.02302749
01:01:22|0.02302749
01:01:23|0.02302749
01:01:24|0.02302749
01:01:25|0.02302749
01:01:26|0.02302749
01:01:27|0.02302749
01:01:28|0.02302749
01:01:29|0.02302749
01:01:30|0.02302749
01:01:31|0.02302749
01:01:32|0.02302749
01:01:33|0.02302749
01:01:34|0.02301778
01:01:35|0.02301778
01:01:36|0.02301778
01:01:37|0.02301778
01:01:38|0.02301778
01:01:39|0.02301778
01:01:40|0.02301778
01:01:41|0.02301778
01:01:42|0.02301778
01:01:44|0.02301778
01:01:46|0.02303924
01:01:47|0.02303924
01:01:49|0.02303924
01:01:49|0.02303924
01:01:51|0.02303924
01:01:52|0.02303924
01:01:52|0.02301827
01:01:54|0.02301827
01:01:55|0.02301827
01:01:57|0.02301827
01:01:57|0.02304076
01:01:58|0.02304076
01:01:59|0.02304076
01:02:00|0.02304076
01:02:01|0.02304076
01:02:02|0.02304076
01:02:03|0.02304076
01:02:04|0.02304076
01:02:05|0.02304076
01:02:07|0.02304076
01:02:08|0.02304076
01:02:09|0.02304076
01:02:10|0.02304076
01:02:10|0.02304076
01:02:12|0.02304076
01:02:13|0.02304076
01:02:14|0.02304076
01:02:15|0.02304076
01:02:16|0.02304076
01:02:17|0.02304076
01:02:18|0.02304076
01:02:19|0.02304076
01:02:20|0.02304076
01:02:21|0.02304076
01:02:22|0.02304076
01:02:23|0.02304076
01:02:24|0.02304076
01:02:25|0.02304076
01:02:26|0.02304076
01:02:27|0.02304076
01:02:28|0.02304076
01:02:29|0.02304076
01:02:29|0.02304076
01:02:31|0.02304076
01:02:32|0.02304076
01:02:33|0.02304076
01:02:34|0.02304076
01:02:34|0.02304076
01:02:36|0.02304076
01:02:37|0.02304076
01:02:37|0.02304076
01:02:38|0.02304076
01:02:40|0.02304076
01:02:41|0.02304076
01:02:42|0.02304076
01:02:42|0.02304076
01:02:43|0.02304076
01:02:46|0.02304076
01:02:46|0.02304076
01:02:47|0.02304076
01:02:48|0.02304076
01:02:50|0.02304076
01:02:51|0.02304076
01:02:53|0.02304076
01:02:53|0.02304076
01:02:54|0.02304076
01:02:55|0.02304076
01:02:56|0.02304076
01:02:58|0.02304076
01:02:59|0.02304076
01:03:00|0.02304076
01:03:02|0.02304076
01:03:02|0.02304076
01:03:04|0.02304076
01:03:05|0.02304076
01:03:06|0.02304076
01:03:07|0.02304076
01:03:08|0.02304076
01:03:09|0.02304076
01:03:10|0.02304076
01:03:11|0.02304076
01:03:12|0.02304076
01:03:13|0.02304076
01:03:14|0.02304076
01:03:15|0.02304076
01:03:16|0.02304076
01:03:17|0.02304076
01:03:18|0.02304076
01:03:19|0.02304076
01:03:20|0.02304076
01:03:21|0.02304076
01:03:22|0.02304076
01:03:23|0.02304076
01:03:24|0.02304076
01:03:25|0.02304076
01:03:26|0.02304076
01:03:27|0.02304076
01:03:28|0.02304076
01:03:29|0.02304076
01:03:30|0.02304076
01:03:31|0.02304076
01:03:32|0.02304076
01:03:33|0.02304076
01:03:34|0.02304076
01:03:35|0.02304076
01:03:36|0.02304076
01:03:37|0.02304076
01:03:38|0.02304076
01:03:39|0.02304076
01:03:40|0.02304076
01:03:41|0.02304076
01:03:42|0.02304076
01:03:43|0.02304076
01:03:44|0.02304076
01:03:45|0.02304076
01:03:47|0.02304076
01:03:48|0.02304076
01:03:49|0.02304076
01:03:50|0.02304076
01:03:51|0.02304076
01:03:52|0.02304076
01:03:53|0.02304076
01:03:54|0.02304076
01:03:55|0.02304076
01:03:56|0.02304076
01:03:58|0.02304076
01:03:59|0.02304076
01:04:00|0.02304076
01:04:01|0.02304076
01:04:02|0.02304076
01:04:03|0.02304076
01:04:04|0.02304076
01:04:05|0.02304076
01:04:06|0.02304076
01:04:07|0.02303101
01:04:08|0.02303101
01:04:09|0.02303101
01:04:10|0.02303101
01:04:12|0.02303101
01:04:13|0.02303101
01:04:14|0.02303101
01:04:14|0.02303101
01:04:16|0.02303101
01:04:16|0.02303101
01:04:18|0.02303101
01:04:19|0.02303101
01:04:20|0.02303101
01:04:21|0.02303101
01:04:22|0.02303101
01:04:23|0.02303101
01:04:24|0.02303101
01:04:24|0.02303101
01:04:26|0.02303101
01:04:26|0.02303101
01:04:27|0.02303101
01:04:29|0.02303101
01:04:30|0.02303101
01:04:30|0.02303101
01:04:31|0.02303101
01:04:32|0.02303101
01:04:33|0.02303101
01:04:35|0.02303101
01:04:35|0.02303101
01:04:36|0.02303101
01:04:37|0.02303101
01:04:39|0.02303101
01:04:39|0.02303101
01:04:40|0.02303101
01:04:41|0.02303101
01:04:43|0.02303101
01:04:44|0.02303101
01:04:44|0.02303101
01:04:46|0.02303101
01:04:47|0.02303101
01:04:49|0.02303101
01:04:50|0.02303101
01:04:52|0.02303101
01:04:52|0.02303101
01:04:54|0.02303101
01:04:55|0.02303101
01:04:56|0.02303101
01:04:57|0.02303101
01:04:59|0.02303101
01:05:00|0.02303101
01:05:01|0.02303101
01:05:02|0.02303101
01:05:03|0.02303101
01:05:04|0.02303101
01:05:05|0.02303101
01:05:06|0.02303101
01:05:07|0.02303101
01:05:09|0.02303101
01:05:09|0.02303101
01:05:10|0.02303101
01:05:12|0.02303101
01:05:14|0.02303101
01:05:14|0.02303101
01:05:16|0.02303101
01:05:16|0.02303101
01:05:18|0.02303101
01:05:19|0.02303101
01:05:19|0.02303101
01:05:21|0.02303101
01:05:21|0.02303101
01:05:23|0.02303101
01:05:23|0.02303101
01:05:25|0.02303101
01:05:25|0.02303101
01:05:26|0.02303101
01:05:28|0.02303101
01:05:29|0.02303101
01:05:29|0.02303101
01:05:30|0.02303101
01:05:32|0.02303101
01:05:33|0.02303101
01:05:34|0.02303101
01:05:34|0.02303101
01:05:35|0.02303101
01:05:36|0.02303101
01:05:37|0.02303101
01:05:39|0.02303101
01:05:40|0.02303101
01:05:41|0.02303101
01:05:42|0.02303101
01:05:43|0.02303101
01:05:44|0.02303101
01:05:45|0.02303101
01:05:46|0.02303101
01:05:47|0.02303101
01:05:49|0.02303101
01:05:50|0.02303101
01:05:51|0.02303101
01:05:53|0.02303101
01:05:53|0.02303101
01:05:55|0.02303101
01:05:56|0.02305802
01:05:57|0.02305802
01:05:58|0.02305802
01:05:59|0.02305802
01:06:00|0.02305802
01:06:01|0.02305802
01:06:02|0.02305802
01:06:03|0.02305802
01:06:04|0.02305802
01:06:05|0.02305802
01:06:06|0.02304804
01:06:07|0.023041
01:06:08|0.023041
01:06:09|0.023041
01:06:11|0.023041
01:06:12|0.023041
01:06:13|0.023041
01:06:13|0.023041
01:06:15|0.023041
01:06:16|0.023041
01:06:17|0.023041
01:06:18|0.023041
01:06:19|0.023041
01:06:20|0.02304904
01:06:21|0.02304904
01:06:22|0.02304904
01:06:23|0.02304904
01:06:24|0.02304904
01:06:25|0.02304904
01:06:26|0.02304904
01:06:27|0.02304904
01:06:28|0.02304904
01:06:29|0.02304904
01:06:30|0.02304904
01:06:31|0.02304904
01:06:32|0.02304904
01:06:33|0.02304904
01:06:34|0.02304904
01:06:35|0.02304904
01:06:36|0.02304904
01:06:37|0.0230875
01:06:38|0.0230875
01:06:39|0.0230875
01:06:40|0.0230875
01:06:41|0.0230875
01:06:42|0.0230875
01:06:43|0.0230875
01:06:44|0.0230875
01:06:46|0.0230875
01:06:46|0.0230875
01:06:48|0.0230875
01:06:49|0.0230875
01:06:51|0.0230875
01:06:52|0.02308042
01:06:53|0.02308042
01:06:54|0.02308042
01:06:56|0.02308042
01:06:57|0.02308042
01:06:58|0.02308042
01:07:00|0.02308042
01:07:01|0.02308967
01:07:02|0.02308967
01:07:03|0.02308967
01:07:04|0.02308967
01:07:05|0.02308967
01:07:06|0.02308967
01:07:08|0.02308967
01:07:09|0.02308967
01:07:10|0.02308967
01:07:11|0.02308967
01:07:12|0.02308967
01:07:13|0.02308967
01:07:13|0.02308967
01:07:14|0.02308967
01:07:16|0.02308967
01:07:17|0.02308967
01:07:18|0.02308967
01:07:20|0.02308967
01:07:20|0.02308967
01:07:21|0.02308967
01:07:22|0.02308967
01:07:23|0.02308967
01:07:24|0.02308967
01:07:25|0.02308967
01:07:26|0.02308967
01:07:27|0.02308967
01:07:28|0.02308967
01:07:29|0.02308967
01:07:30|0.02308967
01:07:31|0.02308967
01:07:32|0.02308967
01:07:33|0.02308967
01:07:34|0.02308967
01:07:35|0.02308967
01:07:36|0.02308967
01:07:37|0.02308967
01:07:38|0.02307257
01:07:39|0.02307257
01:07:40|0.02307256
01:07:41|0.02307256
01:07:42|0.02307256
01:07:43|0.02307256
01:07:44|0.02307256
01:07:45|0.02307256
01:07:46|0.02307256
01:07:47|0.02307256
01:07:48|0.02307256
01:07:49|0.02307256
01:07:51|0.02307256
01:07:53|0.02307256
01:07:54|0.02307256
01:07:56|0.02307256
01:07:56|0.02308954
01:07:57|0.02308954
01:07:58|0.02308954
01:07:59|0.02308954
01:08:00|0.02308954
01:08:01|0.02308954
01:08:02|0.02308954
01:08:04|0.0230959
01:08:05|0.0230959
01:08:05|0.0230959
01:08:07|0.0230959
01:08:07|0.0230959
01:08:10|0.0230959
01:08:10|0.0230959
01:08:11|0.0230959
01:08:13|0.0230959
01:08:13|0.0230959
01:08:15|0.0230959
01:08:16|0.0230959
01:08:17|0.0230959
01:08:18|0.0230959
01:08:19|0.0230959
01:08:20|0.0230959
01:08:21|0.0230959
01:08:22|0.0230959
01:08:22|0.0230959
01:08:24|0.0230959
01:08:25|0.0230959
01:08:26|0.0230959
01:08:27|0.0230959
01:08:28|0.0230959
01:08:29|0.0230959
01:08:30|0.0230959
01:08:31|0.0230959
01:08:32|0.0230959
01:08:33|0.0230959
01:08:34|0.0230959
01:08:34|0.0230959
01:08:36|0.0230959
01:08:37|0.0230959
01:08:37|0.0230959
01:08:39|0.0230959
01:08:40|0.0230959
01:08:41|0.0230959
01:08:42|0.0230959
01:08:43|0.0230959
01:08:44|0.0230959
01:08:45|0.0230959
01:08:45|0.0230959
01:08:47|0.0230959
01:08:48|0.0230959
01:08:49|0.0230959
01:08:50|0.0230959
01:08:52|0.0230959
01:08:53|0.0230959
01:08:55|0.0230959
01:08:56|0.0230959
01:08:57|0.0230959
01:08:58|0.0230959
01:09:00|0.0230959
01:09:00|0.0230959
01:09:01|0.0230959
01:09:02|0.0230959
01:09:03|0.0230959
01:09:04|0.0230959
01:09:06|0.0230959
01:09:07|0.0230959
01:09:08|0.0230959
01:09:09|0.0230959
01:09:10|0.0230959
01:09:11|0.0230959
01:09:13|0.0230959
01:09:13|0.0230959
01:09:14|0.02309786
01:09:15|0.02309786
01:09:17|0.02309786
01:09:18|0.02309786
01:09:19|0.02309786
01:09:20|0.02309786
01:09:21|0.02309786
01:09:22|0.02309786
01:09:23|0.02309786
01:09:23|0.02309786
01:09:25|0.02309786
01:09:26|0.02309786
01:09:27|0.02309786
01:09:28|0.02309786
01:09:29|0.02309786
01:09:30|0.02309786
01:09:31|0.02309786
01:09:31|0.02309786
01:09:33|0.02309786
01:09:34|0.02309786
01:09:35|0.02309786
01:09:36|0.02309822
01:09:37|0.02309822
01:09:38|0.02309822
01:09:39|0.02309822
01:09:40|0.02309822
01:09:41|0.02309822
01:09:42|0.02309822
01:09:42|0.02309822
01:09:44|0.02309822
01:09:45|0.02309822
01:09:45|0.02309822
01:09:47|0.02309822
01:09:48|0.02309822
01:09:49|0.02309822
01:09:49|0.02309822
01:09:51|0.02309822
01:09:53|0.02309822
01:09:54|0.02309852
01:09:56|0.02309852
01:09:57|0.02309852
01:09:58|0.023088
01:10:00|0.02308001
01:10:01|0.02308
01:10:02|0.02308
01:10:03|0.02308
01:10:05|0.02308
01:10:05|0.02308
01:10:06|0.02308
01:10:07|0.02308
01:10:08|0.02308
01:10:09|0.02308
01:10:10|0.02308
01:10:11|0.02308
01:10:12|0.02308
01:10:13|0.02308
01:10:14|0.02308
01:10:15|0.02308
01:10:16|0.02308
01:10:17|0.02308
01:10:18|0.02308
01:10:19|0.02308
01:10:20|0.02308
01:10:21|0.02308
01:10:22|0.02308
01:10:23|0.02308
01:10:25|0.02308
01:10:26|0.02308
01:10:28|0.02308
01:10:28|0.02308
01:10:29|0.02308
01:10:30|0.02308
01:10:31|0.02308
01:10:32|0.02308
01:10:34|0.02308
01:10:34|0.02308
01:10:35|0.02308
01:10:36|0.02308
01:10:37|0.02308
01:10:38|0.02308
01:10:39|0.02308
01:10:40|0.02308
01:10:41|0.02308
01:10:42|0.02308
01:10:43|0.02308
01:10:44|0.02308
01:10:45|0.02308
01:10:46|0.02308
01:10:47|0.02308
01:10:48|0.02308
01:10:49|0.02308
01:10:50|0.02308
01:10:51|0.02309548
01:10:53|0.02309548
01:10:55|0.02309548
01:10:56|0.02309548
01:10:58|0.02308907
01:10:59|0.02308907
01:11:00|0.02308907
01:11:02|0.02308907
01:11:03|0.02308907
01:11:04|0.02308907
01:11:05|0.02308907
01:11:05|0.02308907
01:11:07|0.02308907
01:11:07|0.02308907
01:11:08|0.02308907
01:11:10|0.02309547
01:11:11|0.02309547
01:11:12|0.02309547
01:11:13|0.02309547
01:11:14|0.02309547
01:11:15|0.02309547
01:11:16|0.02309547
01:11:18|0.02309547
01:11:18|0.02309547
01:11:19|0.02309547
01:11:20|0.02309547
01:11:21|0.02309547
01:11:23|0.02309547
01:11:23|0.02309547
01:11:25|0.02309547
01:11:26|0.02309547
01:11:27|0.02309547
01:11:27|0.02309547
01:11:28|0.0230802
01:11:30|0.0230802
01:11:31|0.0230802
01:11:32|0.0230802
01:11:32|0.0230802
01:11:33|0.0230802
01:11:34|0.0230802
01:11:36|0.0230802
01:11:37|0.0230802
01:11:38|0.0230802
01:11:38|0.0230802
01:11:39|0.0230802
01:11:41|0.0230802
01:11:41|0.0230802
01:11:42|0.0230802
01:11:44|0.0230802
01:11:44|0.0230802
01:11:45|0.0230802
01:11:47|0.0230802
01:11:48|0.0230802
01:11:49|0.0230802
01:11:49|0.0230802
01:11:51|0.0230802
01:11:51|0.0230802
01:11:52|0.0230802
01:11:53|0.0230802
01:11:55|0.0230802
01:11:56|0.0230802
01:11:58|0.0230802
01:11:59|0.02308595
01:12:00|0.02308595
01:12:01|0.02308595
01:12:03|0.02308595
01:12:03|0.02308595
01:12:04|0.02308595
01:12:06|0.02308595
01:12:07|0.02308595
01:12:07|0.02308595
01:12:08|0.02308595
01:12:09|0.02308595
01:12:11|0.02308548
01:12:12|0.02308548
01:12:13|0.02308067
01:12:14|0.02308067
01:12:16|0.02308067
01:12:17|0.02308067
01:12:18|0.02308067
01:12:18|0.02308067
01:12:19|0.02308067
01:12:20|0.02308067
01:12:21|0.02308067
01:12:22|0.02308067
01:12:23|0.02308067
01:12:25|0.02308067
01:12:26|0.02308067
01:12:27|0.02308067
01:12:28|0.02308067
01:12:29|0.02308067
01:12:30|0.02308067
01:12:31|0.02308067
01:12:32|0.02308067
01:12:33|0.02308067
01:12:34|0.02308067
01:12:35|0.02308066
01:12:36|0.02308066
01:12:37|0.02308066
01:12:38|0.02308066
01:12:39|0.023
01:12:40|0.02304295
01:12:41|0.02301608
01:12:42|0.02301608
01:12:43|0.02301608
01:12:44|0.02301608
01:12:45|0.02301608
01:12:46|0.02301608
01:12:47|0.02301608
01:12:48|0.02301608
01:12:49|0.02301608
01:12:50|0.02301608
01:12:51|0.02301608
01:12:52|0.02301608
01:12:53|0.02301608
01:12:54|0.02301608
01:12:56|0.02305705
01:12:57|0.02305705
01:12:59|0.02305705
01:13:00|0.02305705
01:13:01|0.02305705
01:13:02|0.02305705
01:13:03|0.02305705
01:13:05|0.02305705
01:13:06|0.02305705
01:13:07|0.02305705
01:13:08|0.02305705
01:13:09|0.02305705
01:13:10|0.02305705
01:13:11|0.02305705
01:13:13|0.02305705
01:13:13|0.02305705
01:13:14|0.02305705
01:13:15|0.02305705
01:13:17|0.02305705
01:13:17|0.02305705
01:13:19|0.02305705
01:13:19|0.02305705
01:13:21|0.02305705
01:13:22|0.02305705
01:13:23|0.02305705
01:13:24|0.02305705
01:13:25|0.02305705
01:13:26|0.02305705
01:13:26|0.02305705
01:13:27|0.02305705
01:13:28|0.02305705
01:13:30|0.02305705
01:13:30|0.02305705
01:13:32|0.02305705
01:13:32|0.02305705
01:13:34|0.02305705
01:13:35|0.02305705
01:13:35|0.02305705
01:13:36|0.02305705
01:13:37|0.02305705
01:13:38|0.02305705
01:13:39|0.02305705
01:13:40|0.02305705
01:13:41|0.02305705
01:13:42|0.02305705
01:13:43|0.02306
01:13:45|0.02306
01:13:45|0.02306
01:13:46|0.02306
01:13:48|0.02306
01:13:48|0.02306
01:13:49|0.02306
01:13:51|0.02306
01:13:52|0.02306
01:13:52|0.02306
01:13:53|0.02306
01:13:54|0.02306
01:13:56|0.02306
01:13:58|0.02306
01:13:58|0.02306
01:13:59|0.02306
01:14:01|0.02306
01:14:03|0.02306
01:14:04|0.02306
01:14:04|0.02306
01:14:07|0.02306
01:14:07|0.02306
01:14:08|0.02306
01:14:10|0.02306
01:14:11|0.02306
01:14:12|0.02306
01:14:13|0.02306
01:14:15|0.02306
01:14:15|0.02306
01:14:16|0.02306
01:14:17|0.02306
01:14:18|0.02306
01:14:19|0.02306
01:14:20|0.02306
01:14:21|0.02306
01:14:22|0.02305825
01:14:23|0.02305825
01:14:24|0.02305825
01:14:25|0.02305825
01:14:26|0.02305825
01:14:27|0.02305825
01:14:28|0.02305705
01:14:29|0.02305705
01:14:30|0.02305705
01:14:31|0.02305705
01:14:32|0.02305705
01:14:33|0.02305705
01:14:34|0.02305009
01:14:35|0.02305009
01:14:36|0.02305009
01:14:37|0.02305009
01:14:38|0.02305009
01:14:39|0.02305009
01:14:40|0.02305009
01:14:41|0.02305009
01:14:43|0.02305009
01:14:44|0.02305009
01:14:45|0.02305009
01:14:45|0.02305009
01:14:46|0.02305009
01:14:48|0.02305009
01:14:49|0.02305009
01:14:50|0.02305009
01:14:51|0.02305009
01:14:51|0.02305009
01:14:54|0.02305009
01:14:54|0.02305009
01:14:55|0.02305009
01:14:57|0.02305009
01:14:58|0.02305009
01:15:00|0.02305009
01:15:00|0.02305009
01:15:01|0.02305009
01:15:03|0.02305009
01:15:04|0.02305009
01:15:05|0.02305009
01:15:07|0.02305009
01:15:08|0.02305009
01:15:09|0.02305009
01:15:10|0.02305009
01:15:12|0.02305009
01:15:12|0.02305009
01:15:13|0.02305009
01:15:14|0.02305009
01:15:15|0.02305009
01:15:16|0.02305009
01:15:17|0.02305009
01:15:18|0.02305009
01:15:19|0.02305009
01:15:20|0.02305009
01:15:21|0.02305009
01:15:22|0.02305009
01:15:23|0.02305383
01:15:24|0.02305383
01:15:25|0.02305383
01:15:26|0.02305383
01:15:27|0.02305383
01:15:29|0.02305705
01:15:29|0.02305705
01:15:30|0.02305705
01:15:31|0.02305705
01:15:32|0.02305705
01:15:33|0.02305705
01:15:34|0.02305705
01:15:35|0.02305705
01:15:36|0.02305705
01:15:37|0.02305705
01:15:38|0.02305705
01:15:39|0.02305705
01:15:40|0.02305705
01:15:41|0.02305705
01:15:42|0.02305705
01:15:43|0.02305705
01:15:44|0.02305705
01:15:45|0.02305705
01:15:46|0.02305705
01:15:47|0.02305705
01:15:48|0.02305705
01:15:49|0.02305705
01:15:50|0.02305705
01:15:51|0.02305705
01:15:52|0.02305705
01:15:53|0.02305705
01:15:54|0.02305705
01:15:55|0.02305705
01:15:56|0.02305705
01:15:58|0.02305705
01:15:59|0.02305705
01:16:01|0.02305705
01:16:02|0.02305705
01:16:02|0.02305705
01:16:04|0.02305705
01:16:05|0.02305705
01:16:07|0.02305705
01:16:07|0.02305705
01:16:09|0.02305705
01:16:10|0.02305705
01:16:11|0.02307631
01:16:13|0.02307631
01:16:13|0.02307631
01:16:14|0.02307631
01:16:16|0.02307631
01:16:17|0.02307631
01:16:18|0.02307631
01:16:19|0.02307631
01:16:20|0.02307631
01:16:21|0.02307631
01:16:22|0.02307631
01:16:23|0.02307631
01:16:24|0.02307631
01:16:25|0.02307631
01:16:26|0.02307631
01:16:27|0.02307631
01:16:28|0.02307631
01:16:30|0.02307631
01:16:31|0.02307631
01:16:32|0.02307631
01:16:33|0.02307631
01:16:33|0.02307631
01:16:35|0.02307631
01:16:36|0.02307631
01:16:36|0.02307631
01:16:37|0.02307631
01:16:39|0.02307631
01:16:40|0.02307631
01:16:40|0.02307631
01:16:42|0.02307631
01:16:43|0.02307631
01:16:43|0.02307631
01:16:44|0.02307631
01:16:46|0.02307631
01:16:47|0.02307631
01:16:47|0.02306029
01:16:48|0.02306029
01:16:50|0.02306029
01:16:50|0.02306029
01:16:51|0.02306029
01:16:53|0.02306029
01:16:54|0.02306029
01:16:55|0.02306029
01:16:56|0.02306029
01:16:57|0.02306029
01:16:58|0.02305383
01:17:00|0.02305383
01:17:01|0.02305383
01:17:03|0.02302743
01:17:03|0.02302743
01:17:05|0.02302743
01:17:07|0.02302743
01:17:08|0.02302743
01:17:09|0.02302743
01:17:10|0.02302743
01:17:11|0.02302743
01:17:12|0.02302743
01:17:13|0.02302743
01:17:14|0.02302743
01:17:15|0.02302743
01:17:16|0.02302743
01:17:17|0.02302743
01:17:18|0.02302743
01:17:20|0.02302743
01:17:21|0.02302743
01:17:22|0.02302743
01:17:23|0.02302743
01:17:24|0.02302743
01:17:25|0.02302743
01:17:26|0.02302743
01:17:27|0.02302743
01:17:28|0.02302743
01:17:29|0.02302743
01:17:30|0.02302743
01:17:31|0.02302743
01:17:32|0.02302743
01:17:33|0.02302743
01:17:34|0.02302743
01:17:35|0.02302743
01:17:36|0.02302743
01:17:37|0.02302743
01:17:38|0.02302743
01:17:39|0.02302743
01:17:40|0.02302743
01:17:41|0.02302743
01:17:42|0.02302743
01:17:43|0.02302743
01:17:44|0.02302743
01:17:45|0.02302743
01:17:46|0.02302743
01:17:47|0.02302743
01:17:48|0.02302743
01:17:49|0.02302743
01:17:50|0.02302743
01:17:51|0.02302743
01:17:52|0.02302743
01:17:53|0.02302743
01:17:54|0.02302743
01:17:55|0.02302743
01:17:56|0.02302743
01:17:57|0.02302743
01:17:58|0.02302743
01:17:59|0.02302743
01:18:01|0.02302743
01:18:02|0.02302743
01:18:03|0.02302743
01:18:04|0.02302743
01:18:05|0.02302743
01:18:06|0.02301844
01:18:07|0.02301844
01:18:09|0.02301844
01:18:10|0.02301844
01:18:11|0.02301844
01:18:12|0.02301844
01:18:13|0.02301844
01:18:14|0.02301844
01:18:15|0.02301844
01:18:17|0.02301844
01:18:18|0.02301844
01:18:19|0.02301844
01:18:20|0.02301844
01:18:21|0.02301844
01:18:21|0.02301844
01:18:23|0.02301844
01:18:23|0.02301844
01:18:25|0.02301844
01:18:26|0.02301844
01:18:27|0.02301844
01:18:28|0.02301844
01:18:29|0.02301844
01:18:30|0.02301844
01:18:30|0.02301844
01:18:32|0.02301844
01:18:32|0.02301844
01:18:33|0.02301844
01:18:34|0.02301844
01:18:35|0.02301844
01:18:37|0.02301844
01:18:38|0.02301844
01:18:39|0.02301844
01:18:40|0.02301844
01:18:41|0.02301844
01:18:42|0.02301844
01:18:43|0.02301844
01:18:44|0.02301844
01:18:45|0.02301844
01:18:46|0.02301844
01:18:47|0.02301844
01:18:48|0.02301844
01:18:49|0.02301844
01:18:50|0.02301844
01:18:51|0.02301844
01:18:52|0.02301844
01:18:53|0.02301844
01:18:54|0.02301844
01:18:55|0.02301844
01:18:56|0.02301844
01:18:57|0.02301844
01:18:58|0.02301844
01:18:59|0.02301844
01:19:01|0.02301844
01:19:02|0.02301844
01:19:04|0.02303439
01:19:04|0.02302056
01:19:05|0.02302056
01:19:08|0.02302056
01:19:08|0.02302056
01:19:09|0.02302056
01:19:10|0.02302056
01:19:11|0.02302056
01:19:12|0.02304037
01:19:13|0.02304037
01:19:14|0.02304037
01:19:15|0.02304037
01:19:16|0.02303193
01:19:17|0.02303193
01:19:18|0.02303193
01:19:19|0.02303193
01:19:20|0.02303193
01:19:21|0.02303193
01:19:23|0.02303193
01:19:24|0.02303193
01:19:25|0.02303193
01:19:26|0.02303193
01:19:27|0.02303193
01:19:28|0.02304744
01:19:28|0.02304744
01:19:30|0.02304744
01:19:30|0.02304744
01:19:32|0.02304744
01:19:33|0.02304744
01:19:34|0.02304744
01:19:35|0.02304744
01:19:36|0.02304744
01:19:37|0.02304744
01:19:37|0.02304744
01:19:39|0.02304744
01:19:39|0.02304744
01:19:40|0.02304744
01:19:42|0.02304744
01:19:42|0.02304744
01:19:43|0.02304744
01:19:45|0.02304744
01:19:47|0.02304744
01:19:47|0.02304744
01:19:48|0.02304744
01:19:49|0.02304744
01:19:50|0.02304744
01:19:51|0.02304744
01:19:52|0.02304744
01:19:53|0.02304744
01:19:54|0.02304744
01:19:55|0.02304744
01:19:56|0.02304744
01:19:57|0.02304744
01:19:58|0.02304744
01:19:59|0.02304744
01:20:00|0.02303506
01:20:02|0.02303506
01:20:03|0.02303506
01:20:05|0.02303506
01:20:06|0.02303506
01:20:07|0.02303506
01:20:08|0.02303506
01:20:09|0.02303506
01:20:10|0.02303506
01:20:11|0.02303506
01:20:12|0.02303506
01:20:13|0.02303506
01:20:14|0.02303506
01:20:15|0.02303506
01:20:16|0.02303506
01:20:16|0.02302551
01:20:17|0.02302551
01:20:19|0.02302551
01:20:20|0.02302551
01:20:21|0.02302551
01:20:22|0.02302551
01:20:22|0.02302551
01:20:24|0.02302551
01:20:25|0.02302551
01:20:26|0.02302551
01:20:27|0.02302551
01:20:28|0.02302551
01:20:28|0.02302464
01:20:30|0.02302464
01:20:31|0.02302464
01:20:31|0.02302464
01:20:33|0.02302464
01:20:34|0.02302464
01:20:35|0.02302464
01:20:36|0.02302464
01:20:37|0.02302464
01:20:38|0.02302464
01:20:39|0.02302464
01:20:40|0.02302464
01:20:41|0.02302464
01:20:42|0.02302464
01:20:43|0.02302464
01:20:44|0.02302464
01:20:45|0.02301845
01:20:46|0.02301845
01:20:46|0.02301845
01:20:48|0.02301845
01:20:48|0.02301845
01:20:50|0.023026
01:20:50|0.023026
01:20:52|0.023026
01:20:53|0.023026
01:20:54|0.023026
01:20:55|0.023026
01:20:56|0.023026
01:20:57|0.023026
01:20:58|0.023026
01:20:59|0.023026
01:21:00|0.023026
01:21:01|0.023026
01:21:02|0.023026
01:21:04|0.023026
01:21:05|0.023026
01:21:07|0.023026
01:21:08|0.023026
01:21:10|0.023026
01:21:10|0.023026
01:21:11|0.023026
01:21:13|0.023026
01:21:14|0.023026
01:21:15|0.023026
01:21:16|0.023026
01:21:18|0.023026
01:21:18|0.023026
01:21:19|0.023026
01:21:20|0.023026
01:21:22|0.023026
01:21:23|0.023026
01:21:24|0.023026
01:21:25|0.023026
01:21:26|0.023026
01:21:27|0.023026
01:21:28|0.023026
01:21:29|0.023026
01:21:31|0.023026
01:21:31|0.023026
01:21:32|0.023026
01:21:34|0.023026
01:21:35|0.02302464
01:21:36|0.02302464
01:21:36|0.02302464
01:21:38|0.02302464
01:21:39|0.02302464
01:21:40|0.02302464
01:21:41|0.02302464
01:21:43|0.02302464
01:21:43|0.02302464
01:21:44|0.02302464
01:21:45|0.02302464
01:21:46|0.02302464
01:21:47|0.02302464
01:21:48|0.02302464
01:21:49|0.02302464
01:21:50|0.02302464
01:21:51|0.02302464
01:21:52|0.02302464
01:21:53|0.02302464
01:21:54|0.02302464
01:21:55|0.02302464
01:21:56|0.02302464
01:21:57|0.02302464
01:21:58|0.02302464
01:21:59|0.02302464
01:22:00|0.02302464
01:22:01|0.02302464
01:22:02|0.02302464
01:22:04|0.02302464
01:22:05|0.02302464
01:22:07|0.02302464
01:22:08|0.02302464
01:22:09|0.02302464
01:22:11|0.02302464
01:22:12|0.02302464
01:22:14|0.02302464
01:22:15|0.02302464
01:22:16|0.02302464
01:22:17|0.02302464
01:22:18|0.02302464
01:22:20|0.02302464
01:22:20|0.02301845
01:22:21|0.02301845
01:22:22|0.02301845
01:22:23|0.02301845
01:22:24|0.02301845
01:22:25|0.02301845
01:22:26|0.02301845
01:22:27|0.02301845
01:22:28|0.02301845
01:22:29|0.02301845
01:22:30|0.02301845
01:22:31|0.02301845
01:22:32|0.02301845
01:22:33|0.02301845
01:22:34|0.02301845
01:22:35|0.02301845
01:22:36|0.02301845
01:22:37|0.02301845
01:22:38|0.02301845
01:22:39|0.02301845
01:22:40|0.02301845
01:22:41|0.02301845
01:22:42|0.02301845
01:22:43|0.02301845
01:22:44|0.02301845
01:22:45|0.02301845
01:22:46|0.02301845
01:22:47|0.02301845
01:22:48|0.02301845
01:22:49|0.02301845
01:22:50|0.023026
01:22:51|0.02302567
01:22:52|0.02302567
01:22:53|0.02302567
01:22:54|0.02302567
01:22:55|0.02302567
01:22:56|0.02302567
01:22:57|0.02302567
01:22:58|0.02302567
01:22:59|0.02302567
01:23:00|0.02302567
01:23:01|0.02302567
01:23:02|0.02302567
01:23:03|0.02302567
01:23:05|0.02302567
01:23:07|0.02302567
01:23:08|0.02302567
01:23:10|0.02302567
01:23:11|0.02302567
01:23:13|0.02302567
01:23:13|0.02302567
01:23:14|0.02302567
01:23:15|0.02302567
01:23:16|0.02302567
01:23:17|0.02302567
01:23:19|0.02302567
01:23:21|0.02302567
01:23:21|0.02302567
01:23:22|0.02302567
01:23:23|0.02302567
01:23:24|0.02302567
01:23:25|0.02302567
01:23:26|0.02302567
01:23:27|0.02302567
01:23:29|0.02302567
01:23:30|0.02302567
01:23:31|0.02302567
01:23:32|0.02302567
01:23:33|0.02302567
01:23:34|0.02301845
01:23:35|0.02301845
01:23:36|0.02301845
01:23:37|0.02301845
01:23:38|0.02301845
01:23:39|0.02301845
01:23:40|0.02301845
01:23:41|0.02301845
01:23:42|0.02301845
01:23:43|0.023026
01:23:44|0.023026
01:23:45|0.023026
01:23:46|0.023026
01:23:47|0.023026
01:23:48|0.023026
01:23:49|0.023026
01:23:50|0.023026
01:23:51|0.023026
01:23:52|0.023026
01:23:53|0.023026
01:23:54|0.023026
01:23:55|0.023026
01:23:56|0.023026
01:23:57|0.023026
01:23:58|0.023026
01:23:59|0.023026
01:24:00|0.023026
01:24:01|0.023026
01:24:02|0.023026
01:24:03|0.023026
01:24:04|0.023026
01:24:05|0.023026
01:24:07|0.023026
01:24:08|0.023026
01:24:09|0.023026
01:24:11|0.023026
01:24:12|0.023026
01:24:12|0.023026
01:24:14|0.023026
01:24:15|0.023026
01:24:16|0.023026
01:24:17|0.023026
01:24:18|0.023026
01:24:19|0.023026
01:24:20|0.023026
01:24:21|0.023026
01:24:23|0.02303
01:24:23|0.02303
01:24:24|0.02303
01:24:25|0.02303
01:24:26|0.02303
01:24:27|0.02303
01:24:28|0.02303
01:24:29|0.02303
01:24:31|0.02303
01:24:31|0.02303
01:24:32|0.02303
01:24:33|0.02303
01:24:34|0.02303
01:24:36|0.02303
01:24:36|0.02303
01:24:37|0.02303
01:24:38|0.02303
01:24:39|0.02303
01:24:41|0.02303
01:24:41|0.02303
01:24:42|0.02303
01:24:43|0.02303
01:24:44|0.02303
01:24:46|0.02303
01:24:46|0.02303
01:24:47|0.02303
01:24:48|0.02303
01:24:49|0.02303
01:24:51|0.02303
01:24:51|0.02303
01:24:52|0.02303
01:24:53|0.02303817
01:24:54|0.02303817
01:24:56|0.02303817
01:24:56|0.02303817
01:24:57|0.02303817
01:24:58|0.02303817
01:24:59|0.02303817
01:25:00|0.02303817
01:25:01|0.02303817
01:25:02|0.02303817
01:25:03|0.02303817
01:25:04|0.02303817
01:25:05|0.02303817
01:25:07|0.02303817
01:25:08|0.02305098
01:25:10|0.02305098
01:25:10|0.02305098
01:25:12|0.02305098
01:25:12|0.02305098
01:25:13|0.02305098
01:25:14|0.02305098
01:25:15|0.02305098
01:25:17|0.02305098
01:25:17|0.02305098
01:25:18|0.02305098
01:25:19|0.02305098
01:25:21|0.02305098
01:25:22|0.02305098
01:25:23|0.02305098
01:25:24|0.02305098
01:25:25|0.02305098
01:25:26|0.02305098
01:25:28|0.02305098
01:25:29|0.02305098
01:25:29|0.02305381
01:25:31|0.02305381
01:25:31|0.02305381
01:25:33|0.02305381
01:25:34|0.02305381
01:25:34|0.02305381
01:25:36|0.02305381
01:25:36|0.02305381
01:25:37|0.02305381
01:25:38|0.02305381
01:25:39|0.02305381
01:25:40|0.02304853
01:25:41|0.02304853
01:25:43|0.02304853
01:25:44|0.02304853
01:25:45|0.02304853
01:25:46|0.02304853
01:25:46|0.02304858
01:25:47|0.02304858
01:25:49|0.02304858
01:25:49|0.02304858
01:25:50|0.02304858
01:25:51|0.02304858
01:25:53|0.02304858
01:25:53|0.02304858
01:25:55|0.02304858
01:25:56|0.02304858
01:25:56|0.02304858
01:25:57|0.02304858
01:25:58|0.02304858
01:26:00|0.02304858
01:26:01|0.02304858
01:26:02|0.02304858
01:26:02|0.02304858
01:26:04|0.02304858
01:26:04|0.02304858
01:26:06|0.02304858
01:26:07|0.02304858
01:26:08|0.02304858
01:26:10|0.02304858
01:26:11|0.02304858
01:26:13|0.02304858
01:26:14|0.02304858
01:26:15|0.02304858
01:26:16|0.02304858
01:26:18|0.02304858
01:26:19|0.02304858
01:26:19|0.02304858
01:26:21|0.02304858
01:26:22|0.02304858
01:26:22|0.02304858
01:26:24|0.02304858
01:26:26|0.02304858
01:26:27|0.02304858
01:26:28|0.02304858
01:26:28|0.02304858
01:26:30|0.02304858
01:26:31|0.02304858
01:26:32|0.02304858
01:26:33|0.02304858
01:26:34|0.02304858
01:26:35|0.02304858
01:26:36|0.02304858
01:26:37|0.02304858
01:26:38|0.02304858
01:26:40|0.02303024
01:26:41|0.02303024
01:26:42|0.02303024
01:26:43|0.02303024
01:26:44|0.02303024
01:26:45|0.02302246
01:26:46|0.02302246
01:26:47|0.02302246
01:26:48|0.02302246
01:26:49|0.02302246
01:26:50|0.02302246
01:26:51|0.02302246
01:26:52|0.02302246
01:26:53|0.02303035
01:26:55|0.02303035
01:26:56|0.02303035
01:26:57|0.02303035
01:26:58|0.02303035
01:26:59|0.02303035
01:27:00|0.02303035
01:27:01|0.02303035
01:27:02|0.02303035
01:27:03|0.02304664
01:27:04|0.02304664
01:27:05|0.02304664
01:27:06|0.02304664
01:27:07|0.02304664
01:27:08|0.02304664
01:27:10|0.02304664
01:27:11|0.02304664
01:27:13|0.02304664
01:27:14|0.02304664
01:27:15|0.02304664
01:27:17|0.02304664
01:27:17|0.02304664
01:27:19|0.02304664
01:27:19|0.02304664
01:27:21|0.02304664
01:27:22|0.02304664
01:27:23|0.02304664
01:27:24|0.02304664
01:27:25|0.02304664
01:27:26|0.02304664
01:27:27|0.02304664
01:27:28|0.02304664
01:27:29|0.02304664
01:27:30|0.02304664
01:27:31|0.02304664
01:27:32|0.02304664
01:27:33|0.02304664
01:27:34|0.02304664
01:27:35|0.02304664
01:27:36|0.02304664
01:27:37|0.02304664
01:27:38|0.02304664
01:27:39|0.02304664
01:27:40|0.02304664
01:27:41|0.02304664
01:27:42|0.02304664
01:27:43|0.02304664
01:27:44|0.02304664
01:27:45|0.02304664
01:27:46|0.02304664
01:27:47|0.02304054
01:27:48|0.02304054
01:27:49|0.02304054
01:27:50|0.02304054
01:27:51|0.0230449
01:27:52|0.0230449
01:27:53|0.02304541
01:27:54|0.02304541
01:27:55|0.02304541
01:27:56|0.02304541
01:27:57|0.02304541
01:27:58|0.02304541
01:27:59|0.02304541
01:28:00|0.02304541
01:28:01|0.02304541
01:28:02|0.02304541
01:28:03|0.02304541
01:28:04|0.02304541
01:28:05|0.02304541
01:28:06|0.02304541
01:28:07|0.02304541
01:28:08|0.02304541
01:28:09|0.02304541
01:28:11|0.02304541
01:28:12|0.02304541
01:28:13|0.02304541
01:28:15|0.02304541
01:28:16|0.02304541
01:28:18|0.02304541
01:28:19|0.02304541
01:28:20|0.02304541
01:28:21|0.02304541
01:28:22|0.02304541
01:28:24|0.02304541
01:28:24|0.02304541
01:28:25|0.02304541
01:28:27|0.02304541
01:28:28|0.02304541
01:28:29|0.02303665
01:28:30|0.02303665
01:28:30|0.02302524
01:28:32|0.02302528
01:28:33|0.02302528
01:28:34|0.02302528
01:28:34|0.02302528
01:28:36|0.02302528
01:28:36|0.02302528
01:28:37|0.02302528
01:28:38|0.02302528
01:28:40|0.02302528
01:28:41|0.02302528
01:28:42|0.02302528
01:28:43|0.02302528
01:28:43|0.02302528
01:28:44|0.02302528
01:28:45|0.02302528
01:28:47|0.02302528
01:28:48|0.02302528
01:28:50|0.02302528
01:28:50|0.02302528
01:28:51|0.02302528
01:28:52|0.02302528
01:28:53|0.02302528
01:28:54|0.02302528
01:28:55|0.02302528
01:28:56|0.02302528
01:28:57|0.02302528
01:28:58|0.02302528
01:28:59|0.02302528
01:29:00|0.02302528
01:29:01|0.02302528
01:29:03|0.02302528
01:29:03|0.02302528
01:29:04|0.02302528
01:29:05|0.02302528
01:29:06|0.02302528
01:29:07|0.02302528
01:29:08|0.02302528
01:29:09|0.02302528
01:29:11|0.02302528
01:29:12|0.02302528
01:29:14|0.02302528
01:29:15|0.02302528
01:29:16|0.02302528
01:29:18|0.02302528
01:29:18|0.02302528
01:29:19|0.02301844
01:29:20|0.02301844
01:29:22|0.02301844
01:29:23|0.02303906
01:29:23|0.02303906
01:29:24|0.02303906
01:29:26|0.02303906
01:29:27|0.02303906
01:29:28|0.02303906
01:29:29|0.02303906
01:29:30|0.02303906
01:29:31|0.02303906
01:29:33|0.02303906
01:29:33|0.02303906
01:29:34|0.02303906
01:29:35|0.02303906
01:29:36|0.02303906
01:29:37|0.02303906
01:29:38|0.02303906
01:29:39|0.02303906
01:29:40|0.02303906
01:29:41|0.02303906
01:29:42|0.02303904
01:29:43|0.02303904
01:29:44|0.02303904
01:29:45|0.02303904
01:29:46|0.02303904
01:29:47|0.02303904
01:29:48|0.02303904
01:29:49|0.02303904
01:29:50|0.02303904
01:29:51|0.02303904
01:29:52|0.02303904
01:29:53|0.02303904
01:29:54|0.02303904
01:29:55|0.02303904
01:29:56|0.02302545
01:29:57|0.02302545
01:29:58|0.02303904
01:29:59|0.02303904
01:30:00|0.02303904
01:30:01|0.02303904
01:30:02|0.02303904
01:30:03|0.02303904
01:30:04|0.02303905
01:30:05|0.02303905
01:30:06|0.02303905
01:30:07|0.02303905
01:30:08|0.02303905
01:30:09|0.02303905
01:30:10|0.02303905
01:30:11|0.02303905
01:30:13|0.02303905
01:30:15|0.02303905
01:30:16|0.02303906
01:30:17|0.02303906
01:30:18|0.02303906
01:30:20|0.02303906
01:30:21|0.02303407
01:30:22|0.02303407
01:30:23|0.02305006
01:30:25|0.02305006
01:30:25|0.02305006
01:30:26|0.02305006
01:30:27|0.02305006
01:30:28|0.02305006
01:30:29|0.02305006
01:30:30|0.02305744
01:30:31|0.02305744
01:30:32|0.02305744
01:30:33|0.02305744
01:30:34|0.02305744
01:30:35|0.02305744
01:30:36|0.02305744
01:30:38|0.02305701
01:30:39|0.02305701
01:30:40|0.02305701
01:30:41|0.02305701
01:30:42|0.02305701
01:30:43|0.02305701
01:30:44|0.02305701
01:30:46|0.02305701
01:30:46|0.02305701
01:30:47|0.02305701
01:30:48|0.02305701
01:30:49|0.02305701
01:30:50|0.02305701
01:30:51|0.02305744
01:30:52|0.02304139
01:30:53|0.02304139
01:30:54|0.02304139
01:30:55|0.02304139
01:30:56|0.02304139
01:30:57|0.02304139
01:30:58|0.02304139
01:30:59|0.02304139
01:31:00|0.02304139
01:31:01|0.02304139
01:31:02|0.02304139
01:31:03|0.02304139
01:31:04|0.02304139
01:31:05|0.02304139
01:31:06|0.02304139
01:31:08|0.02304139
01:31:09|0.02304139
01:31:10|0.02304139
01:31:12|0.02304139
01:31:13|0.02304139
01:31:15|0.02304139
01:31:15|0.02304139
01:31:16|0.02304139
01:31:18|0.02304139
01:31:20|0.02304139
01:31:20|0.02304139
01:31:21|0.02304139
01:31:22|0.02304139
01:31:23|0.02304139
01:31:24|0.02305701
01:31:25|0.02305888
01:31:26|0.02305888
01:31:27|0.02305888
01:31:28|0.02305888
01:31:29|0.02305888
01:31:30|0.02305888
01:31:31|0.02305888
01:31:32|0.02305888
01:31:33|0.02305888
01:31:34|0.02305888
01:31:35|0.02305888
01:31:36|0.02305888
01:31:37|0.02305888
01:31:38|0.02305888
01:31:39|0.02305888
01:31:40|0.02305888
01:31:41|0.02305888
01:31:42|0.02305888
01:31:43|0.02305888
01:31:44|0.02305888
01:31:45|0.02305888
01:31:46|0.02305888
01:31:47|0.02305888
01:31:48|0.02305888
01:31:49|0.02305888
01:31:50|0.02305888
01:31:51|0.02305888
01:31:52|0.02305888
01:31:53|0.02305888
01:31:54|0.02305888
01:31:55|0.02305888
01:31:56|0.02305888
01:31:57|0.02305888
01:31:58|0.02305888
01:31:59|0.02305887
01:32:00|0.02305887
01:32:01|0.02305887
01:32:02|0.02305887
01:32:03|0.02305887
01:32:04|0.02305887
01:32:05|0.02304424
01:32:06|0.02304424
01:32:07|0.02304424
01:32:08|0.02304424
01:32:09|0.02304424
01:32:10|0.02304424
01:32:12|0.02304424
01:32:12|0.02304424
01:32:14|0.02304424
01:32:15|0.02304424
01:32:16|0.02304424
01:32:18|0.02304424
01:32:19|0.02304424
01:32:20|0.02304424
01:32:22|0.02304424
01:32:23|0.02304424
01:32:24|0.02304424
01:32:25|0.02304424
01:32:26|0.02304424
01:32:27|0.02304424
01:32:28|0.02304424
01:32:29|0.02304424
01:32:30|0.02304424
01:32:31|0.02305332
01:32:32|0.02305332
01:32:33|0.02305332
01:32:34|0.02305332
01:32:35|0.02305332
01:32:36|0.02305332
01:32:38|0.02305332
01:32:38|0.02305332
01:32:39|0.02305332
01:32:40|0.02305332
01:32:42|0.02305332
01:32:43|0.02305332
01:32:43|0.02305332
01:32:44|0.02305332
01:32:45|0.02305332
01:32:47|0.02305332
01:32:47|0.02305332
01:32:48|0.02305332
01:32:50|0.02305332
01:32:50|0.02305332
01:32:52|0.02305332
01:32:52|0.02305332
01:32:53|0.02305332
01:32:55|0.02305332
01:32:56|0.02305332
01:32:57|0.02305332
01:32:57|0.02305332
01:32:58|0.02305332
01:32:59|0.02305332
01:33:00|0.02305332
01:33:01|0.02305332
01:33:02|0.02305332
01:33:03|0.02305332
01:33:04|0.02305332
01:33:05|0.02305332
01:33:07|0.02305332
01:33:07|0.02305888
01:33:08|0.02305888
01:33:09|0.02305888
01:33:10|0.02305888
01:33:12|0.02305888
01:33:13|0.02305888
01:33:14|0.02305888
01:33:16|0.02305888
01:33:17|0.02305888
01:33:18|0.02305888
01:33:19|0.02305888
01:33:20|0.02305888
01:33:21|0.02305888
01:33:23|0.02305888
01:33:24|0.02305888
01:33:25|0.02305888
01:33:26|0.02305888
01:33:27|0.02305888
01:33:27|0.02305888
01:33:28|0.02305888
01:33:30|0.02305888
01:33:31|0.02305888
01:33:32|0.02305888
01:33:33|0.02305888
01:33:34|0.02305888
01:33:36|0.02305888
01:33:37|0.02305888
01:33:37|0.02305888
01:33:38|0.02305888
01:33:39|0.02305888
01:33:41|0.02305888
01:33:41|0.02305888
01:33:43|0.02305888
01:33:43|0.02305888
01:33:44|0.02305888
01:33:46|0.02305888
01:33:47|0.02305888
01:33:48|0.02305888
01:33:48|0.02305888
01:33:50|0.02305888
01:33:51|0.02305888
01:33:52|0.02305888
01:33:52|0.02305888
01:33:54|0.02305888
01:33:54|0.02305888
01:33:56|0.02305888
01:33:56|0.02305888
01:33:57|0.02305888
01:33:58|0.02305888
01:34:00|0.02305888
01:34:01|0.02305888
01:34:02|0.02305888
01:34:02|0.02305888
01:34:03|0.02305888
01:34:04|0.02305888
01:34:05|0.02305888
01:34:06|0.02305888
01:34:07|0.02305888
01:34:08|0.02305888
01:34:09|0.02305888
01:34:11|0.02305888
01:34:12|0.02305888
01:34:13|0.02305888
01:34:14|0.02305888
01:34:15|0.02305888
01:34:17|0.02305888
01:34:18|0.02305888
01:34:19|0.02305888
01:34:19|0.02305888
01:34:20|0.02305888
01:34:22|0.02305888
01:34:23|0.02305888
01:34:24|0.02305888
01:34:26|0.02305888
01:34:27|0.02305888
01:34:28|0.02306838
01:34:29|0.02306838
01:34:30|0.02306838
01:34:31|0.02306838
01:34:33|0.02306507
01:34:33|0.02305656
01:34:35|0.02305656
01:34:36|0.02305656
01:34:37|0.02305656
01:34:38|0.02305656
01:34:40|0.02305656
01:34:41|0.02305656
01:34:41|0.02305656
01:34:43|0.02305656
01:34:44|0.02305656
01:34:44|0.02305656
01:34:46|0.02305656
01:34:47|0.02306836
01:34:47|0.02306836
01:34:49|0.02306836
01:34:50|0.02306836
01:34:51|0.02306836
01:34:52|0.02306836
01:34:53|0.02306836
01:34:54|0.02306836
01:34:55|0.02306836
01:34:56|0.02306836
01:34:57|0.02306836
01:34:58|0.02306836
01:34:59|0.02306836
01:35:00|0.02306836
01:35:01|0.02306836
01:35:01|0.02306836
01:35:02|0.02306836
01:35:03|0.02306836
01:35:05|0.02306836
01:35:06|0.02306836
01:35:07|0.02306836
01:35:08|0.02306836
01:35:09|0.02306836
01:35:10|0.02306836
01:35:11|0.02306886
01:35:12|0.02306886
01:35:13|0.02306886
01:35:14|0.02306886
01:35:15|0.02306886
01:35:15|0.02306886
01:35:17|0.02306886
01:35:18|0.02306886
01:35:19|0.02306886
01:35:21|0.02306886
01:35:22|0.02306352
01:35:23|0.02306297
01:35:24|0.02306297
01:35:25|0.02306297
01:35:26|0.02306297
01:35:28|0.02306297
01:35:29|0.02306297
01:35:30|0.02306297
01:35:31|0.02306297
01:35:32|0.02306297
01:35:33|0.02306297
01:35:34|0.02306297
01:35:35|0.02306297
01:35:36|0.02306297
01:35:37|0.02306297
01:35:38|0.02307399
01:35:39|0.02307399
01:35:40|0.02307399
01:35:41|0.02307399
01:35:42|0.02307399
01:35:43|0.02307399
01:35:44|0.02307399
01:35:45|0.02307399
01:35:46|0.02307399
01:35:47|0.02307399
01:35:48|0.02307399
01:35:49|0.02307399
01:35:50|0.02307399
01:35:51|0.02307399
01:35:52|0.02307399
01:35:53|0.02307399
01:35:54|0.02307399
01:35:55|0.02307399
01:35:56|0.02307399
01:35:57|0.02307399
01:35:58|0.02307399
01:35:59|0.02307399
01:36:00|0.02307399
01:36:01|0.02307399
01:36:03|0.02307399
01:36:04|0.02307399
01:36:05|0.02307399
01:36:06|0.02307399
01:36:06|0.02307399
01:36:07|0.02307632
01:36:08|0.02307632
01:36:10|0.02307632
01:36:11|0.02307632
01:36:12|0.02307632
01:36:13|0.02307632
01:36:13|0.02307632
01:36:14|0.02307632
01:36:15|0.02307632
01:36:16|0.02307632
01:36:18|0.02307632
01:36:19|0.02307632
01:36:20|0.02307632
01:36:22|0.02307632
01:36:23|0.02307632
01:36:23|0.02307632
01:36:25|0.02307632
01:36:25|0.02307632
01:36:27|0.02307632
01:36:28|0.02305938
01:36:29|0.02305938
01:36:29|0.02302977
01:36:31|0.02301846
01:36:32|0.02301846
01:36:33|0.02301846
01:36:33|0.02301846
01:36:35|0.02305355
01:36:36|0.02305355
01:36:37|0.02305355
01:36:38|0.02305355
01:36:38|0.02305355
01:36:40|0.02305355
01:36:40|0.02305355
01:36:42|0.02305355
01:36:43|0.02305355
01:36:43|0.02305355
01:36:45|0.02305355
01:36:47|0.02305355
01:36:47|0.02305355
01:36:48|0.02305355
01:36:50|0.02305355
01:36:50|0.02305355
01:36:52|0.02305355
01:36:52|0.02305355
01:36:54|0.02305355
01:36:54|0.02305355
01:36:55|0.02305355
01:36:56|0.02305355
01:36:58|0.02305355
01:36:59|0.02305355
01:37:00|0.02305355
01:37:00|0.02305355
01:37:02|0.02305355
01:37:02|0.02305355
01:37:04|0.02305355
01:37:05|0.02305355
01:37:06|0.02305355
01:37:07|0.02305355
01:37:07|0.02305355
01:37:09|0.02305355
01:37:09|0.02305355
01:37:10|0.02305355
01:37:11|0.02305355
01:37:12|0.02305355
01:37:14|0.02305355
01:37:15|0.02305355
01:37:16|0.02305355
01:37:17|0.02305355
01:37:18|0.02305355
01:37:20|0.02305355
01:37:21|0.02306155
01:37:22|0.02306155
01:37:23|0.02306155
01:37:24|0.02306534
01:37:25|0.02306534
01:37:27|0.02306534
01:37:28|0.02306534
01:37:29|0.02307626
01:37:30|0.02307626
01:37:31|0.02307626
01:37:32|0.02307626
01:37:33|0.02307626
01:37:34|0.02307626
01:37:35|0.02307626
01:37:36|0.02307626
01:37:38|0.02307626
01:37:39|0.02307626
01:37:39|0.02307626
01:37:41|0.02307626
01:37:42|0.02307626
01:37:43|0.02307626
01:37:44|0.02307626
01:37:45|0.02307626
01:37:46|0.02307626
01:37:47|0.02307626
01:37:48|0.02307626
01:37:49|0.02307626
01:37:50|0.02307626
01:37:51|0.02307626
01:37:52|0.02307626
01:37:53|0.02307626
01:37:54|0.02307626
01:37:55|0.02307626
01:37:56|0.02307626
01:37:57|0.02307626
01:37:59|0.02307626
01:38:00|0.02307626
01:38:00|0.02307626
01:38:02|0.02307626
01:38:03|0.02307626
01:38:04|0.02307626
01:38:05|0.02307626
01:38:06|0.02307626
01:38:06|0.02307626
01:38:08|0.02307626
01:38:09|0.02307626
01:38:09|0.02307626
01:38:11|0.02307626
01:38:12|0.02307626
01:38:13|0.02307626
01:38:14|0.02307626
01:38:15|0.02307626
01:38:16|0.02307626
01:38:17|0.02307626
01:38:18|0.02307626
01:38:20|0.02307626
01:38:21|0.02307626
01:38:22|0.02307626
01:38:24|0.02307626
01:38:25|0.02307626
01:38:26|0.02307626
01:38:27|0.02307828
01:38:29|0.02307626
01:38:29|0.02307626
01:38:30|0.02307626
01:38:31|0.02307626
01:38:32|0.02307626
01:38:33|0.02308473
01:38:34|0.02308473
01:38:35|0.02308473
01:38:36|0.02308473
01:38:37|0.02308473
01:38:38|0.02308473
01:38:39|0.02308473
01:38:40|0.02308473
01:38:41|0.02308473
01:38:42|0.02308006
01:38:43|0.02308006
01:38:44|0.02308006
01:38:45|0.02308711
01:38:46|0.02308711
01:38:47|0.02308711
01:38:48|0.02308711
01:38:50|0.02308711
01:38:51|0.02308711
01:38:53|0.02308711
01:38:53|0.02308711
01:38:54|0.02308711
01:38:55|0.02308711
01:38:56|0.02308711
01:38:57|0.02308711
01:38:58|0.02308711
01:38:59|0.02308711
01:39:00|0.02308711
01:39:02|0.02308711
01:39:03|0.02308711
01:39:04|0.02308711
01:39:05|0.02308711
01:39:06|0.02308711
01:39:07|0.02308711
01:39:08|0.02308711
01:39:09|0.02308202
01:39:11|0.02308202
01:39:11|0.02308202
01:39:12|0.02308202
01:39:13|0.02308202
01:39:14|0.02308202
01:39:15|0.02308202
01:39:16|0.02308202
01:39:17|0.02308202
01:39:19|0.02307338
01:39:20|0.02307338
01:39:22|0.02307973
01:39:23|0.02307973
01:39:25|0.02307973
01:39:26|0.02307973
01:39:28|0.02307973
01:39:28|0.02307973
01:39:30|0.02307973
01:39:31|0.02307973
01:39:32|0.02307973
01:39:34|0.02307973
01:39:35|0.02307973
01:39:35|0.02307973
01:39:36|0.02307973
01:39:37|0.02307973
01:39:39|0.02307973
01:39:39|0.02307973
01:39:41|0.02307973
01:39:41|0.02307973
01:39:43|0.02307973
01:39:44|0.02307973
01:39:45|0.02307973
01:39:46|0.02307973
01:39:47|0.02307973
01:39:48|0.02307973
01:39:49|0.02307973
01:39:50|0.02307973
01:39:51|0.02307973
01:39:53|0.02307973
01:39:54|0.02307973
01:39:55|0.02307973
01:39:55|0.02307973
01:39:56|0.02307973
01:39:57|0.02307973
01:39:59|0.02307973
01:39:59|0.02307973
01:40:00|0.02309389
01:40:02|0.02309389
01:40:03|0.02308215
01:40:04|0.02308215
01:40:05|0.02308215
01:40:06|0.02308215
01:40:07|0.02308215
01:40:08|0.02308215
01:40:09|0.02308215
01:40:10|0.02308215
01:40:11|0.02308215
01:40:12|0.02308215
01:40:13|0.02308215
01:40:14|0.02311441
01:40:15|0.02310975
01:40:16|0.02310975
01:40:17|0.02310975
01:40:18|0.02311982
01:40:19|0.02311982
01:40:20|0.02310325
01:40:21|0.02310325
01:40:23|0.0231243
01:40:23|0.0231243
01:40:25|0.02312329
01:40:27|0.02312073
01:40:28|0.0231048
01:40:29|0.0231048
01:40:30|0.02310336
01:40:32|0.02310336
01:40:32|0.02310336
01:40:34|0.02311279
01:40:35|0.02311279
01:40:36|0.02311279
01:40:37|0.02311279
01:40:38|0.02311279
01:40:39|0.02311279
01:40:41|0.02311279
01:40:42|0.0231236
01:40:42|0.0231236
01:40:44|0.0231236
01:40:44|0.0231236
01:40:46|0.0231236
01:40:46|0.0231236
01:40:48|0.0231236
01:40:48|0.0231236
01:40:49|0.02310618
01:40:50|0.02310618
01:40:52|0.02310618
01:40:53|0.02310618
01:40:53|0.02310618
01:40:55|0.02310618
01:40:56|0.02310618
01:40:57|0.02310618
01:40:57|0.02309383
01:40:58|0.02309468
01:40:59|0.02309468
01:41:01|0.02309468
01:41:02|0.02309468
01:41:02|0.02309468
01:41:04|0.02309468
01:41:05|0.02309605
01:41:06|0.02309605
01:41:06|0.02309605
01:41:07|0.02309605
01:41:09|0.02309998
01:41:10|0.02309998
01:41:11|0.02310364
01:41:11|0.02310403
01:41:12|0.02310275
01:41:13|0.02310275
01:41:15|0.02310275
01:41:16|0.02310325
01:41:17|0.02310325
01:41:18|0.02310333
01:41:20|0.02310275
01:41:21|0.02310275
01:41:22|0.02310275
01:41:23|0.02310275
01:41:24|0.02310275
01:41:25|0.02310275
01:41:26|0.02310275
01:41:27|0.02315381
01:41:28|0.02311028
01:41:30|0.02311028
01:41:31|0.02311028
01:41:32|0.02311028
01:41:33|0.02311028
01:41:35|0.02311028
01:41:36|0.02311028
01:41:36|0.0231357
01:41:38|0.02312043
01:41:39|0.02312043
01:41:39|0.02312043
01:41:41|0.02312043
01:41:42|0.023135
01:41:43|0.023135
01:41:44|0.023135
01:41:45|0.023135
01:41:46|0.023135
01:41:47|0.023135
01:41:48|0.023135
01:41:49|0.023135
01:41:50|0.023135
01:41:51|0.023135
01:41:52|0.023135
01:41:53|0.023135
01:41:54|0.023135
01:41:55|0.023135
01:41:56|0.023135
01:41:57|0.023135
01:41:58|0.023135
01:41:59|0.023135
01:42:00|0.023135
01:42:01|0.023135
01:42:02|0.0231208
01:42:03|0.0231208
01:42:04|0.02313475
01:42:05|0.02313475
01:42:06|0.02313475
01:42:07|0.02313475
01:42:08|0.02313475
01:42:09|0.02313475
01:42:10|0.02313475
01:42:11|0.02313475
01:42:12|0.02313475
01:42:13|0.02313475
01:42:14|0.02313475
01:42:15|0.02313475
01:42:16|0.02313475
01:42:17|0.02313475
01:42:18|0.02313475
01:42:19|0.02313475
01:42:20|0.02313475
01:42:21|0.02313475
01:42:22|0.02313475
01:42:23|0.02313475
01:42:24|0.02313475
01:42:25|0.02313475
01:42:27|0.02313475
01:42:28|0.02313475
01:42:28|0.02313475
01:42:30|0.02313475
01:42:31|0.02313475
01:42:32|0.02313475
01:42:33|0.02313475
01:42:34|0.02313475
01:42:35|0.02313475
01:42:35|0.02313475
01:42:37|0.02313475
01:42:37|0.02313475
01:42:38|0.02313475
01:42:39|0.02313426
01:42:41|0.02313426
01:42:42|0.02313426
01:42:43|0.02313426
01:42:44|0.02313426
01:42:45|0.02313426
01:42:46|0.02313426
01:42:48|0.02313475
01:42:48|0.02313475
01:42:50|0.02313475
01:42:51|0.02313475
01:42:51|0.02313475
01:42:53|0.02313475
01:42:53|0.02313475
01:42:54|0.02313475
01:42:56|0.02313475
01:42:57|0.02313475
01:42:58|0.02313475
01:42:58|0.02313475
01:42:59|0.02313475
01:43:01|0.02311642
01:43:01|0.02311642
01:43:02|0.02311642
01:43:03|0.02311642
01:43:05|0.02311642
01:43:05|0.02311642
01:43:06|0.02311642
01:43:07|0.02311642
01:43:08|0.02311642
01:43:10|0.02311642
01:43:11|0.02311642
01:43:11|0.02311642
01:43:13|0.02311642
01:43:14|0.02313033
01:43:14|0.02313033
01:43:15|0.02313033
01:43:17|0.02311156
01:43:17|0.02311156
01:43:19|0.02311156
01:43:19|0.02311156
01:43:20|0.02311156
01:43:22|0.02311156
01:43:22|0.02311156
01:43:23|0.02311156
01:43:25|0.02311156
01:43:26|0.02311156
01:43:27|0.02311156
01:43:28|0.02311156
01:43:29|0.02311156
01:43:31|0.02311156
01:43:31|0.02311156
01:43:33|0.02311156
01:43:34|0.02311189
01:43:34|0.02311189
01:43:36|0.02311189
01:43:36|0.02311189
01:43:37|0.02311189
01:43:39|0.02311405
01:43:40|0.02311405
01:43:41|0.02311405
01:43:43|0.02311405
01:43:43|0.02311405
01:43:45|0.02311405
01:43:46|0.02311405
01:43:46|0.02313158
01:43:48|0.02313158
01:43:49|0.02313158
01:43:50|0.02313158
01:43:51|0.02313276
01:43:52|0.02313276
01:43:53|0.02313276
01:43:54|0.02313276
01:43:55|0.02313276
01:43:56|0.02313276
01:43:58|0.02312698
01:43:58|0.02312698
01:44:00|0.02312698
01:44:00|0.02312698
01:44:02|0.02312322
01:44:03|0.02312322
01:44:03|0.02312322
01:44:04|0.02312322
01:44:05|0.02312322
01:44:06|0.02312322
01:44:08|0.02312322
01:44:08|0.02312813
01:44:10|0.02312813
01:44:11|0.02312813
01:44:11|0.02312813
01:44:13|0.02312813
01:44:13|0.02312813
01:44:15|0.02312848
01:44:15|0.02312848
01:44:16|0.02312848
01:44:17|0.02312848
01:44:19|0.02312848
01:44:20|0.02312848
01:44:21|0.02312848
01:44:21|0.0231466
01:44:22|0.0231466
01:44:24|0.0231466
01:44:25|0.0231466
01:44:25|0.0231466
01:44:27|0.0231466
01:44:27|0.0231466
01:44:29|0.0231466
01:44:30|0.0231466
01:44:31|0.0231466
01:44:33|0.0231466
01:44:34|0.0231466
01:44:35|0.0231466
01:44:36|0.0231466
01:44:36|0.0231466
01:44:37|0.0231466
01:44:38|0.0231466
01:44:39|0.0231466
01:44:40|0.0231466
01:44:41|0.0231466
01:44:43|0.0231466
01:44:43|0.0231466
01:44:45|0.0231466
01:44:46|0.02314128
01:44:48|0.02314128
01:44:49|0.02314128
01:44:50|0.02314128
01:44:51|0.02314128
01:44:52|0.02314128
01:44:53|0.02314128
01:44:54|0.02314128
01:44:55|0.02314128
01:44:56|0.02314128
01:44:57|0.02314128
01:44:58|0.0231427
01:44:59|0.0231427
01:45:00|0.0231427
01:45:01|0.0231427
01:45:02|0.0231427
01:45:03|0.0231427
01:45:04|0.0231427
01:45:05|0.0231427
01:45:06|0.0231427
01:45:08|0.0231427
01:45:09|0.0231427
01:45:10|0.0231427
01:45:11|0.0231427
01:45:12|0.0231427
01:45:13|0.0231427
01:45:14|0.02314389
01:45:15|0.02314389
01:45:16|0.02314389
01:45:17|0.02314389
01:45:18|0.02314389
01:45:19|0.02314389
01:45:20|0.02314389
01:45:21|0.02314389
01:45:22|0.02314389
01:45:23|0.02314389
01:45:24|0.02314389
01:45:25|0.02314389
01:45:26|0.02314389
01:45:27|0.02314389
01:45:29|0.02314389
01:45:30|0.02314389
01:45:31|0.02314389
01:45:32|0.02314389
01:45:33|0.02314389
01:45:34|0.02314389
01:45:35|0.02314389
01:45:36|0.02314389
01:45:38|0.02314389
01:45:39|0.02314389
01:45:39|0.02314389
01:45:41|0.02314389
01:45:42|0.02314389
01:45:42|0.02314389
01:45:44|0.02314389
01:45:45|0.02314389
01:45:46|0.02314389
01:45:46|0.02314389
01:45:47|0.02314389
01:45:49|0.02314389
01:45:49|0.02314389
01:45:51|0.02314389
01:45:51|0.02314389
01:45:52|0.02314389
01:45:54|0.02314389
01:45:54|0.02314389
01:45:55|0.02314389
01:45:56|0.02314389
01:45:58|0.02314389
01:45:59|0.02314389
01:46:00|0.02314389
01:46:00|0.02314389
01:46:02|0.02314389
01:46:03|0.02314389
01:46:03|0.02314389
01:46:05|0.02314389
01:46:05|0.02314389
01:46:06|0.02314389
01:46:08|0.02314389
01:46:09|0.02314389
01:46:10|0.02311001
01:46:11|0.02311001
01:46:12|0.02311001
01:46:13|0.02311001
01:46:14|0.02311001
01:46:15|0.02311001
01:46:16|0.02311001
01:46:17|0.02311001
01:46:18|0.02311001
01:46:19|0.02311001
01:46:20|0.02311001
01:46:21|0.02311001
01:46:22|0.02311001
01:46:23|0.02311001
01:46:24|0.02311001
01:46:25|0.02311001
01:46:26|0.02311001
01:46:27|0.02311001
01:46:29|0.02311001
01:46:30|0.02311001
01:46:32|0.02311001
01:46:33|0.02311001
01:46:34|0.02311001
01:46:35|0.02311001
01:46:36|0.02311001
01:46:38|0.02311001
01:46:38|0.02311001
01:46:40|0.02311001
01:46:40|0.02311001
01:46:42|0.02314413
01:46:43|0.02314413
01:46:44|0.02314413
01:46:45|0.02314413
01:46:45|0.02314413
01:46:47|0.02314413
01:46:48|0.02314413
01:46:48|0.02314413
01:46:50|0.02314413
01:46:51|0.02314413
01:46:52|0.02314413
01:46:53|0.02314413
01:46:54|0.02314413
01:46:55|0.02314413
01:46:56|0.02314413
01:46:57|0.0231159
01:46:58|0.0231159
01:46:59|0.0231159
01:47:00|0.0231159
01:47:01|0.0231159
01:47:02|0.0231159
01:47:03|0.0231159
01:47:04|0.0231159
01:47:05|0.0231159
01:47:06|0.0231159
01:47:07|0.0231159
01:47:08|0.0231159
01:47:09|0.0231159
01:47:10|0.0231159
01:47:11|0.0231159
01:47:12|0.0231159
01:47:13|0.0231159
01:47:14|0.0231159
01:47:15|0.0231159
01:47:16|0.0231159
01:47:17|0.0231159
01:47:18|0.0231159
01:47:19|0.0231159
01:47:20|0.0231159
01:47:21|0.0231159
01:47:22|0.0231159
01:47:23|0.0231159
01:47:24|0.0231159
01:47:26|0.0231159
01:47:26|0.0231159
01:47:27|0.0231159
01:47:29|0.0231159
01:47:30|0.0231159
01:47:31|0.0231159
01:47:32|0.0231159
01:47:33|0.0231159
01:47:35|0.0231159
01:47:36|0.0231159
01:47:37|0.0231159
01:47:38|0.0231159
01:47:39|0.0231159
01:47:40|0.0231159
01:47:41|0.0231159
01:47:42|0.0231159
01:47:44|0.0231159
01:47:45|0.0231159
01:47:46|0.0231159
01:47:47|0.0231159
01:47:47|0.0231159
01:47:48|0.0231159
01:47:50|0.0231159
01:47:51|0.0231159
01:47:52|0.0231159
01:47:53|0.0231159
01:47:54|0.0231159
01:47:55|0.0231159
01:47:56|0.0231159
01:47:57|0.0231159
01:47:59|0.0231159
01:47:59|0.0231159
01:48:01|0.0231159
01:48:02|0.0231159
01:48:03|0.0231159
01:48:04|0.0231159
01:48:05|0.0231159
01:48:06|0.0231159
01:48:07|0.0231159
01:48:08|0.0231159
01:48:09|0.0231159
01:48:10|0.0231159
01:48:11|0.0231159
01:48:13|0.0231159
01:48:14|0.0231159
01:48:14|0.0231159
01:48:15|0.0231159
01:48:17|0.0231159
01:48:17|0.0231159
01:48:18|0.0231159
01:48:19|0.0231159
01:48:20|0.0231159
01:48:21|0.0231159
01:48:23|0.0231159
01:48:23|0.0231159
01:48:25|0.0231159
01:48:25|0.0231159
01:48:27|0.0231159
01:48:28|0.0231159
01:48:29|0.0231159
01:48:30|0.0231159
01:48:32|0.0231159
01:48:32|0.0231159
01:48:34|0.0231159
01:48:35|0.0231159
01:48:37|0.0231159
01:48:38|0.0231159
01:48:39|0.0231159
01:48:41|0.0231159
01:48:41|0.0231159
01:48:43|0.0231159
01:48:44|0.02314162
01:48:44|0.02314162
01:48:46|0.02314162
01:48:47|0.02314162
01:48:48|0.02312153
01:48:49|0.02312153
01:48:50|0.02312153
01:48:51|0.02312153
01:48:52|0.02312153
01:48:53|0.02312153
01:48:54|0.02312153
01:48:55|0.02312153
01:48:56|0.02312153
01:48:57|0.02312153
01:48:58|0.02312153
01:48:59|0.02312153
01:49:00|0.02312153
01:49:01|0.02312153
01:49:02|0.02312153
01:49:03|0.02312153
01:49:04|0.02312153
01:49:05|0.02312153
01:49:06|0.02312153
01:49:07|0.02312187
01:49:08|0.02312187
01:49:09|0.02312187
01:49:10|0.02312187
01:49:11|0.02312187
01:49:12|0.02312187
01:49:13|0.02312187
01:49:14|0.02312187
01:49:15|0.02312187
01:49:16|0.02309725
01:49:17|0.02309725
01:49:18|0.02309725
01:49:19|0.02309725
01:49:20|0.02309725
01:49:21|0.02309725
01:49:22|0.02309725
01:49:23|0.02309725
01:49:24|0.02309725
01:49:25|0.02309725
01:49:26|0.02309725
01:49:27|0.02309725
01:49:28|0.02309725
01:49:29|0.02309725
01:49:30|0.02309725
01:49:32|0.02309748
01:49:33|0.02309748
01:49:34|0.02309748
01:49:36|0.02309748
01:49:37|0.02309748
01:49:39|0.02309748
01:49:39|0.02309748
01:49:41|0.02309748
01:49:42|0.02309748
01:49:43|0.02309748
01:49:43|0.02309748
01:49:44|0.02309748
01:49:46|0.02309748
01:49:46|0.02308711
01:49:48|0.02308711
01:49:49|0.02308711
01:49:50|0.02308711
01:49:51|0.02308711
01:49:52|0.02308711
01:49:53|0.02308711
01:49:54|0.02308711
01:49:55|0.02308711
01:49:55|0.02308711
01:49:56|0.02308711
01:49:58|0.02308711
01:49:59|0.02308711
01:50:00|0.02308711
01:50:01|0.02308711
01:50:02|0.02308711
01:50:03|0.02308711
01:50:04|0.02308711
01:50:05|0.02308711
01:50:06|0.02308711
01:50:07|0.02308711
01:50:08|0.02308711
01:50:09|0.02308711
01:50:10|0.02308711
01:50:11|0.02308711
01:50:12|0.02308711
01:50:13|0.02308711
01:50:14|0.02308711
01:50:15|0.02308711
01:50:16|0.02308711
01:50:17|0.02311128
01:50:18|0.02311128
01:50:19|0.02309939
01:50:20|0.02309939
01:50:21|0.02309939
01:50:22|0.02309939
01:50:23|0.02309939
01:50:24|0.02309939
01:50:25|0.02309939
01:50:26|0.02309939
01:50:27|0.02309939
01:50:28|0.02309939
01:50:29|0.02309939
01:50:30|0.02309939
01:50:31|0.02309939
01:50:33|0.02309939
01:50:34|0.02309939
01:50:35|0.02309939
01:50:36|0.02309939
01:50:37|0.02309939
01:50:39|0.02309939
01:50:40|0.02309939
01:50:40|0.02309939
01:50:42|0.02309939
01:50:42|0.02309255
01:50:44|0.02309255
01:50:45|0.02309255
01:50:45|0.02309255
01:50:47|0.02309255
01:50:48|0.02309255
01:50:49|0.02309255
01:50:50|0.02309255
01:50:51|0.02309255
01:50:52|0.02309255
01:50:53|0.02309255
01:50:54|0.02309255
01:50:56|0.02309255
01:50:56|0.02309255
01:50:57|0.02309255
01:50:59|0.02309255
01:51:00|0.02309255
01:51:00|0.02309255
01:51:02|0.02309255
01:51:02|0.02309255
01:51:04|0.02309255
01:51:05|0.02309255
01:51:06|0.0230981
01:51:07|0.0230981
01:51:08|0.02306986
01:51:09|0.02306986
01:51:10|0.02306986
01:51:11|0.02306986
01:51:12|0.02306986
01:51:13|0.02306986
01:51:14|0.02306986
01:51:15|0.02308718
01:51:16|0.02308718
01:51:17|0.02308718
01:51:18|0.02308718
01:51:19|0.02308718
01:51:20|0.02308718
01:51:21|0.02306
01:51:22|0.02306
01:51:23|0.02306
01:51:24|0.02306
01:51:25|0.02306
01:51:26|0.02306
01:51:27|0.02306
01:51:28|0.02306
01:51:29|0.02306
01:51:30|0.02306
01:51:31|0.02306
01:51:33|0.02306
01:51:35|0.02306
01:51:36|0.02306
01:51:38|0.02306
01:51:38|0.02306
01:51:39|0.02306
01:51:40|0.02306
01:51:41|0.02306
01:51:42|0.02306
01:51:43|0.02306
01:51:44|0.02306
01:51:45|0.02306
01:51:46|0.02306
01:51:48|0.02306
01:51:49|0.02306
01:51:50|0.02306
01:51:51|0.02306
01:51:52|0.02306
01:51:53|0.02306
01:51:55|0.02306
01:51:55|0.02305197
01:51:57|0.02305197
01:51:58|0.02305197
01:51:59|0.02305197
01:52:00|0.02305197
01:52:01|0.02305197
01:52:02|0.02305197
01:52:02|0.02305197
01:52:04|0.02305197
01:52:05|0.02305197
01:52:06|0.02305197
01:52:07|0.02305197
01:52:08|0.02305197
01:52:09|0.02305197
01:52:10|0.02305197
01:52:12|0.02305197
01:52:13|0.02305197
01:52:14|0.02305197
01:52:15|0.02305197
01:52:16|0.02305197
01:52:17|0.02305197
01:52:18|0.02307178
01:52:19|0.02307178
01:52:20|0.02307178
01:52:21|0.02307178
01:52:21|0.02307178
01:52:23|0.02307178
01:52:24|0.02307178
01:52:24|0.02307178
01:52:26|0.02307178
01:52:27|0.02307178
01:52:27|0.02307178
01:52:29|0.02307178
01:52:29|0.02307178
01:52:30|0.02307178
01:52:32|0.02307178
01:52:33|0.02307178
01:52:35|0.02307178
01:52:36|0.02307178
01:52:37|0.023075
01:52:38|0.023075
01:52:39|0.023075
01:52:40|0.023075
01:52:41|0.023075
01:52:43|0.023075
01:52:44|0.023075
01:52:46|0.02306348
01:52:46|0.02305982
01:52:47|0.02305982
01:52:48|0.02305982
01:52:49|0.02304335
01:52:50|0.02304304
01:52:51|0.02304076
01:52:52|0.02304076
01:52:53|0.02304076
01:52:54|0.0230375
01:52:55|0.0230375
01:52:56|0.0230375
01:52:57|0.0230375
01:52:58|0.02304143
01:52:59|0.02304143
01:53:00|0.02304143
01:53:01|0.02304143
01:53:02|0.02304664
01:53:03|0.02304664
01:53:04|0.02304664
01:53:05|0.02304664
01:53:06|0.02304664
01:53:07|0.02304664
01:53:08|0.02304664
01:53:09|0.02304664
01:53:10|0.02304664
01:53:11|0.02304664
01:53:12|0.02304664
01:53:13|0.02304664
01:53:14|0.02304664
01:53:15|0.02304664
01:53:16|0.02304664
01:53:17|0.02304143
01:53:19|0.02304143
01:53:19|0.02304143
01:53:20|0.02304143
01:53:21|0.02304143
01:53:22|0.02304143
01:53:23|0.02304143
01:53:24|0.02304143
01:53:25|0.02304143
01:53:26|0.02304143
01:53:27|0.02304143
01:53:28|0.02304143
01:53:29|0.02304143
01:53:30|0.02304143
01:53:31|0.02304143
01:53:32|0.02304143
01:53:33|0.02304143
01:53:35|0.02304143
01:53:35|0.02304143
01:53:38|0.02304143
01:53:38|0.02303544
01:53:39|0.02303573
01:53:40|0.02303573
01:53:42|0.02303573
01:53:44|0.02303573
01:53:45|0.02303573
01:53:46|0.02303573
01:53:46|0.02303408
01:53:47|0.02303408
01:53:50|0.02303408
01:53:50|0.02303408
01:53:51|0.02304142
01:53:52|0.02304142
01:53:53|0.02304142
01:53:54|0.02304142
01:53:55|0.02304142
01:53:56|0.02304142
01:53:57|0.02304142
01:53:58|0.02304142
01:53:59|0.02304142
01:54:00|0.02304142
01:54:01|0.02304142
01:54:03|0.02304142
01:54:04|0.02304142
01:54:06|0.02304142
01:54:06|0.02304142
01:54:07|0.02304142
01:54:09|0.02304142
01:54:10|0.02304142
01:54:11|0.02304142
01:54:12|0.02304142
01:54:13|0.02304142
01:54:14|0.02304142
01:54:15|0.02304142
01:54:16|0.02304142
01:54:17|0.02304142
01:54:18|0.02304142
01:54:19|0.02304142
01:54:20|0.02304142
01:54:20|0.02304142
01:54:22|0.02304142
01:54:22|0.02304142
01:54:24|0.02305926
01:54:25|0.02305926
01:54:26|0.02305926
01:54:27|0.02306041
01:54:28|0.02305892
01:54:28|0.02305892
01:54:29|0.02305926
01:54:31|0.02305926
01:54:32|0.02305926
01:54:33|0.02305926
01:54:34|0.02305926
01:54:35|0.02305926
01:54:37|0.02305926
01:54:37|0.02305926
01:54:38|0.02305926
01:54:40|0.02305926
01:54:42|0.02305926
01:54:43|0.02305926
01:54:44|0.02305926
01:54:45|0.02305926
01:54:46|0.02305926
01:54:47|0.02305926
01:54:48|0.02305926
01:54:49|0.02305926
01:54:50|0.02305926
01:54:51|0.0230668
01:54:52|0.0230668
01:54:53|0.0230668
01:54:54|0.0230668
01:54:56|0.0230668
01:54:56|0.0230668
01:54:57|0.0230668
01:54:58|0.0230668
01:54:59|0.0230668
01:55:00|0.0230668
01:55:01|0.0230668
01:55:03|0.0230668
01:55:04|0.0230668
01:55:05|0.0230668
01:55:06|0.0230668
01:55:08|0.0230668
01:55:08|0.0230668
01:55:09|0.0230668
01:55:10|0.0230668
01:55:12|0.0230668
01:55:13|0.0230668
01:55:13|0.0230668
01:55:15|0.0230668
01:55:15|0.0230668
01:55:16|0.0230668
01:55:18|0.0230668
01:55:19|0.0230668
01:55:20|0.0230668
01:55:20|0.02305494
01:55:22|0.02305494
01:55:23|0.02305494
01:55:24|0.02305494
01:55:26|0.02305494
01:55:27|0.02305494
01:55:28|0.02305494
01:55:29|0.02305494
01:55:30|0.02305494
01:55:31|0.02305494
01:55:32|0.02305494
01:55:33|0.02307611
01:55:34|0.02307611
01:55:35|0.02307611
01:55:36|0.02307611
01:55:38|0.02307611
01:55:39|0.02307611
01:55:40|0.02307611
01:55:41|0.02307611
01:55:43|0.02307611
01:55:44|0.02307611
01:55:45|0.02307611
01:55:47|0.02307611
01:55:48|0.02307611
01:55:48|0.02307611
01:55:49|0.02307611
01:55:51|0.02307611
01:55:52|0.02307611
01:55:53|0.02307611
01:55:53|0.02307611
01:55:55|0.02307611
01:55:55|0.02307611
01:55:56|0.02306548
01:55:57|0.02306548
01:55:58|0.02306548
01:56:00|0.02306548
01:56:00|0.02306548
01:56:01|0.02306548
01:56:03|0.02306548
01:56:04|0.02306548
01:56:05|0.02306548
01:56:06|0.02306548
01:56:07|0.02306548
01:56:08|0.02306548
01:56:10|0.02306548
01:56:11|0.02306548
01:56:12|0.02306548
01:56:12|0.02306548
01:56:14|0.02306548
01:56:15|0.02306548
01:56:16|0.02306548
01:56:17|0.02306723
01:56:18|0.02306723
01:56:19|0.02306723
01:56:20|0.02306723
01:56:21|0.02306723
01:56:22|0.02306723
01:56:23|0.02306723
01:56:24|0.02306723
01:56:25|0.02306723
01:56:27|0.02306723
01:56:27|0.02306723
01:56:29|0.02306723
01:56:29|0.02306723
01:56:31|0.02306723
01:56:31|0.02306723
01:56:33|0.02306723
01:56:33|0.02306723
01:56:34|0.02306723
01:56:35|0.02306723
01:56:36|0.02307612
01:56:37|0.02307612
01:56:39|0.02308711
01:56:41|0.02308711
01:56:41|0.02309664
01:56:43|0.02309664
01:56:44|0.02310091
01:56:45|0.02310091
01:56:46|0.02310091
01:56:46|0.02310091
01:56:48|0.02310091
01:56:49|0.02310091
01:56:51|0.02310091
01:56:51|0.02310091
01:56:52|0.02310091
01:56:54|0.02310091
01:56:55|0.02308627
01:56:56|0.02308627
01:56:57|0.02308627
01:56:58|0.02308627
01:56:59|0.02308627
01:57:00|0.02308627
01:57:01|0.02308627
01:57:02|0.02308627
01:57:03|0.02308627
01:57:04|0.02308627
01:57:05|0.02308627
01:57:06|0.02308627
01:57:07|0.02308627
01:57:08|0.02308627
01:57:09|0.02308627
01:57:10|0.02308627
01:57:11|0.02308627
01:57:12|0.02308627
01:57:13|0.02308627
01:57:14|0.02308627
01:57:15|0.02308627
01:57:16|0.02308627
01:57:17|0.02308627
01:57:18|0.02308627
01:57:19|0.02308627
01:57:20|0.02308627
01:57:21|0.02309901
01:57:22|0.02309901
01:57:23|0.02309901
01:57:24|0.02309901
01:57:25|0.02309901
01:57:26|0.02307989
01:57:28|0.02307989
01:57:29|0.02307989
01:57:29|0.02307989
01:57:30|0.02307989
01:57:32|0.02307989
01:57:32|0.02307989
01:57:34|0.02307989
01:57:35|0.02307989
01:57:35|0.02307989
01:57:37|0.02307989
01:57:38|0.02307989
01:57:39|0.02307989
01:57:40|0.02307989
01:57:41|0.02307989
01:57:43|0.02307989
01:57:44|0.02307989
01:57:45|0.02307306
01:57:46|0.02307306
01:57:47|0.02307306
01:57:48|0.02307306
01:57:49|0.02307306
01:57:51|0.02307306
01:57:52|0.02307306
01:57:53|0.02307306
01:57:53|0.02307306
01:57:55|0.02307306
01:57:55|0.02307306
01:57:57|0.02307306
01:57:57|0.02307306
01:57:58|0.02307306
01:57:59|0.023076
01:58:00|0.023076
01:58:02|0.023076
01:58:02|0.023076
01:58:04|0.023076
01:58:05|0.023076
01:58:06|0.023076
01:58:07|0.023076
01:58:08|0.023076
01:58:09|0.023076
01:58:11|0.023076
01:58:12|0.023076
01:58:12|0.023076
01:58:14|0.023076
01:58:14|0.023076
01:58:16|0.023076
01:58:17|0.023076
01:58:18|0.023076
01:58:19|0.023076
01:58:20|0.023076
01:58:21|0.023076
01:58:22|0.023076
01:58:22|0.023076
01:58:24|0.0230883
01:58:24|0.0230883
01:58:25|0.0230883
01:58:26|0.0230883
01:58:28|0.0230883
01:58:28|0.0230883
01:58:30|0.0230883
01:58:30|0.0230883
01:58:32|0.0230883
01:58:32|0.0230883
01:58:33|0.0230883
01:58:35|0.0230883
01:58:36|0.0230883
01:58:37|0.0230883
01:58:38|0.0230883
01:58:38|0.0230883
01:58:40|0.0230883
01:58:42|0.0230883
01:58:43|0.0230883
01:58:44|0.0230883
01:58:45|0.0230883
01:58:47|0.0230883
01:58:47|0.0230883
01:58:49|0.0230883
01:58:50|0.0230883
01:58:52|0.0230883
01:58:53|0.0230883
01:58:54|0.0230883
01:58:55|0.0230883
01:58:56|0.0230883
01:58:57|0.0230883
01:58:59|0.0230883
01:58:59|0.0230883
01:59:00|0.0230883
01:59:01|0.0230883
01:59:02|0.0230883
01:59:04|0.0230883
01:59:06|0.0230883
01:59:06|0.0230883
01:59:07|0.0230883
01:59:08|0.02309844
01:59:09|0.02309844
01:59:10|0.02309844
01:59:11|0.02309844
01:59:12|0.02309844
01:59:13|0.02309844
01:59:14|0.02309844
01:59:15|0.02309844
01:59:16|0.02309844
01:59:17|0.02309844
01:59:18|0.02309844
01:59:19|0.02309844
01:59:20|0.02309844
01:59:21|0.02309844
01:59:22|0.02309844
01:59:23|0.02309844
01:59:24|0.02309844
01:59:25|0.02309844
01:59:26|0.02309844
01:59:27|0.02309844
01:59:28|0.02309844
01:59:29|0.02309844
01:59:30|0.02309844
01:59:31|0.02309844
01:59:32|0.02309844
01:59:33|0.02309844
01:59:34|0.02309844
01:59:35|0.02309844
01:59:36|0.02309844
01:59:37|0.02309844
01:59:38|0.02309844
01:59:39|0.02309844
01:59:41|0.02309844
01:59:43|0.02307526
01:59:44|0.02307526
01:59:45|0.02307526
01:59:46|0.02307526
01:59:47|0.02307526
01:59:48|0.02307526
01:59:49|0.02307526
01:59:50|0.02307526
01:59:52|0.02307526
01:59:53|0.02307526
01:59:54|0.02307526
01:59:55|0.02307526
01:59:55|0.02307526
01:59:57|0.02307526
01:59:58|0.02307526
01:59:59|0.02307526
01:59:59|0.02306638
02:00:01|0.02306638
02:00:02|0.02306638
02:00:02|0.02306638
02:00:05|0.02306638
02:00:05|0.02306638
02:00:06|0.02306638
02:00:07|0.02306638
02:00:09|0.02306638
02:00:09|0.02306638
02:00:12|0.02306638
02:00:12|0.02306638
02:00:13|0.02306638
02:00:14|0.02306638
02:00:15|0.02306638
02:00:16|0.02306638
02:00:17|0.02306698
02:00:18|0.02306698
02:00:19|0.02306698
02:00:20|0.02306698
02:00:21|0.02306698
02:00:22|0.02306698
02:00:23|0.02306698
02:00:24|0.02306698
02:00:25|0.02306698
02:00:26|0.02308747
02:00:27|0.02308747
02:00:28|0.02308747
02:00:29|0.02308747
02:00:30|0.02308747
02:00:31|0.02308747
02:00:33|0.02308747
02:00:33|0.02308747
02:00:34|0.02308747
02:00:35|0.02308747
02:00:36|0.02308747
02:00:38|0.02308747
02:00:38|0.02308747
02:00:39|0.02308747
02:00:40|0.02308747
02:00:42|0.02308747
02:00:44|0.02308747
02:00:45|0.02308747
02:00:46|0.02308747
02:00:46|0.02308747
02:00:48|0.02308747
02:00:48|0.02308747
02:00:50|0.02308747
02:00:51|0.02308747
02:00:53|0.02308747
02:00:53|0.02306633
02:00:55|0.02308525
02:00:55|0.02308521
02:00:57|0.02308521
02:00:58|0.02308521
02:00:58|0.02308521
02:01:00|0.02308521
02:01:01|0.02308521
02:01:02|0.02308521
02:01:03|0.02308521
02:01:04|0.02308521
02:01:05|0.02308521
02:01:06|0.02308521
02:01:07|0.02308521
02:01:08|0.02308521
02:01:09|0.02308521
02:01:10|0.02308521
02:01:11|0.02308521
02:01:12|0.02308521
02:01:13|0.02308521
02:01:14|0.02308521
02:01:15|0.02308521
02:01:16|0.02308521
02:01:17|0.02308521
02:01:18|0.02308521
02:01:19|0.02308521
02:01:20|0.02308521
02:01:21|0.02308521
02:01:22|0.02308521
02:01:23|0.02308521
02:01:24|0.02308521
02:01:25|0.02308521
02:01:26|0.02308521
02:01:27|0.02308521
02:01:28|0.02308521
02:01:29|0.02308521
02:01:30|0.02308521
02:01:31|0.02308521
02:01:32|0.02308521
02:01:33|0.02308521
02:01:34|0.02308521
02:01:35|0.02308521
02:01:36|0.02308521
02:01:37|0.02308521
02:01:38|0.02308521
02:01:39|0.02308521
02:01:40|0.02308521
02:01:41|0.02308521
02:01:43|0.02308521
02:01:44|0.02307732
02:01:46|0.02307732
02:01:48|0.02307732
02:01:48|0.02307732
02:01:49|0.02307732
02:01:50|0.02307732
02:01:51|0.02307732
02:01:52|0.02307732
02:01:54|0.02307712
02:01:55|0.02307712
02:01:56|0.0230419
02:01:57|0.0230419
02:01:58|0.0230419
02:01:59|0.0230419
02:02:00|0.0230419
02:02:01|0.0230419
02:02:02|0.0230419
02:02:03|0.02304093
02:02:04|0.02305684
02:02:06|0.02305684
02:02:06|0.02305684
02:02:07|0.02305684
02:02:08|0.02305684
02:02:09|0.02305684
02:02:10|0.02305684
02:02:11|0.02305684
02:02:12|0.02305684
02:02:13|0.02305684
02:02:14|0.02305684
02:02:15|0.02305684
02:02:16|0.02305684
02:02:17|0.02305684
02:02:18|0.02305684
02:02:19|0.02305684
02:02:20|0.02305684
02:02:21|0.02305684
02:02:22|0.0230273
02:02:23|0.0230273
02:02:24|0.0230273
02:02:26|0.0230273
02:02:26|0.0230273
02:02:27|0.0230273
02:02:28|0.023025
02:02:29|0.023025
02:02:30|0.023025
02:02:31|0.02302996
02:02:32|0.02302996
02:02:33|0.0230311
02:02:34|0.0230311
02:02:35|0.0230311
02:02:36|0.0230311
02:02:37|0.0230311
02:02:38|0.0230311
02:02:39|0.02303063
02:02:40|0.0230311
02:02:41|0.0230311
02:02:42|0.0230311
02:02:44|0.0230311
02:02:46|0.0230311
02:02:48|0.0230311
02:02:49|0.0230311
02:02:50|0.0230311
02:02:52|0.0230311
02:02:52|0.0230311
02:02:53|0.0230311
02:02:54|0.0230311
02:02:55|0.0230311
02:02:56|0.0230311
02:02:58|0.0230311
02:02:58|0.0230311
02:02:59|0.0230311
02:03:00|0.0230311
02:03:01|0.0230311
02:03:03|0.0230311
02:03:03|0.0230311
02:03:04|0.0230311
02:03:05|0.0230311
02:03:06|0.0230311
02:03:08|0.0230311
02:03:08|0.0230311
02:03:10|0.0230311
02:03:10|0.02301844
02:03:12|0.02301844
02:03:13|0.02301844
02:03:14|0.02301945
02:03:15|0.02301945
02:03:16|0.02301945
02:03:17|0.02301945
02:03:18|0.02301945
02:03:19|0.02301945
02:03:20|0.02301945
02:03:21|0.02301945
02:03:22|0.02301945
02:03:23|0.02301945
02:03:24|0.02301945
02:03:25|0.02301945
02:03:26|0.02301945
02:03:27|0.02301945
02:03:28|0.02301945
02:03:29|0.02301945
02:03:30|0.02301945
02:03:31|0.02301945
02:03:32|0.02301945
02:03:33|0.02301945
02:03:34|0.02301945
02:03:35|0.02301945
02:03:36|0.02301945
02:03:37|0.02301945
02:03:38|0.02301945
02:03:39|0.02301945
02:03:40|0.02301945
02:03:41|0.02301945
02:03:42|0.02301945
02:03:43|0.02301945
02:03:44|0.02301945
02:03:46|0.02301945
02:03:47|0.02301945
02:03:48|0.02301945
02:03:49|0.02302084
02:03:50|0.02302084
02:03:51|0.02302084
02:03:52|0.02302084
02:03:53|0.02302084
02:03:54|0.02302084
02:03:56|0.02302084
02:03:56|0.02302084
02:03:57|0.02302084
02:03:58|0.02302084
02:03:59|0.02302084
02:04:01|0.02302084
02:04:02|0.02302084
02:04:03|0.02302084
02:04:05|0.02302084
02:04:05|0.02302084
02:04:07|0.02302084
02:04:08|0.02302084
02:04:09|0.02302084
02:04:10|0.02302084
02:04:11|0.02301844
02:04:12|0.02301844
02:04:13|0.02301844
02:04:14|0.02301844
02:04:15|0.02301844
02:04:16|0.02301844
02:04:17|0.02301844
02:04:18|0.02301844
02:04:19|0.02301844
02:04:20|0.02301844
02:04:21|0.02301844
02:04:22|0.02301844
02:04:23|0.02301844
02:04:24|0.02301844
02:04:25|0.02301844
02:04:26|0.02301844
02:04:27|0.02301844
02:04:29|0.02301844
02:04:29|0.02301844
02:04:30|0.02301844
02:04:31|0.02301844
02:04:33|0.02301844
02:04:33|0.02301844
02:04:34|0.02301844
02:04:36|0.02301844
02:04:37|0.02301844
02:04:38|0.02301844
02:04:39|0.02301844
02:04:40|0.02301844
02:04:41|0.02301844
02:04:42|0.02301844
02:04:43|0.02301844
02:04:44|0.02301844
02:04:45|0.02301844
02:04:47|0.02301844
02:04:48|0.02301844
02:04:49|0.02301844
02:04:51|0.02301844
02:04:52|0.02301844
02:04:52|0.02301844
02:04:55|0.02301844
02:04:55|0.02301844
02:04:56|0.02301844
02:04:57|0.02301844
02:04:58|0.02301844
02:04:59|0.02301844
02:05:00|0.02301844
02:05:01|0.02301844
02:05:02|0.02301844
02:05:03|0.02301844
02:05:04|0.02301844
02:05:06|0.02301844
02:05:07|0.02301844
02:05:08|0.02301844
02:05:09|0.02301844
02:05:10|0.02301844
02:05:11|0.0230311
02:05:12|0.0230311
02:05:13|0.0230311
02:05:14|0.0230311
02:05:15|0.0230311
02:05:16|0.0230311
02:05:17|0.0230311
02:05:19|0.0230311
02:05:19|0.0230311
02:05:20|0.0230311
02:05:21|0.0230311
02:05:22|0.0230311
02:05:23|0.0230311
02:05:24|0.0230311
02:05:25|0.0230311
02:05:26|0.0230311
02:05:27|0.0230311
02:05:28|0.0230311
02:05:29|0.0230311
02:05:30|0.0230311
02:05:31|0.0230311
02:05:32|0.0230311
02:05:33|0.0230311
02:05:34|0.0230311
02:05:35|0.0230311
02:05:36|0.0230311
02:05:37|0.0230311
02:05:39|0.0230311
02:05:39|0.0230311
02:05:40|0.0230311
02:05:41|0.0230311
02:05:42|0.0230311
02:05:44|0.0230311
02:05:45|0.0230311
02:05:46|0.0230311
02:05:48|0.0230311
02:05:59|0.0230311
02:06:00|0.0230311
02:06:01|0.0230311
02:06:02|0.0230311
02:06:03|0.0230311
02:06:04|0.0230311
02:06:05|0.0230311
02:06:06|0.0230311
02:06:07|0.0230311
02:06:08|0.0230311
02:06:09|0.0230311
02:06:11|0.0230311
02:06:12|0.0230311
02:06:13|0.0230311
02:06:14|0.0230311
02:06:16|0.0230311
02:06:16|0.0230311
02:06:17|0.0230311
02:06:18|0.0230311
02:06:19|0.0230311
02:06:20|0.0230311
02:06:22|0.0230311
02:06:22|0.0230311
02:06:23|0.0230311
02:06:24|0.0230311
02:06:25|0.0230311
02:06:27|0.0230311
02:06:27|0.0230311
02:06:29|0.0230311
02:06:30|0.0230311
02:06:31|0.0230311
02:06:32|0.0230311
02:06:33|0.0230311
02:06:33|0.0230311
02:06:35|0.0230311
02:06:36|0.0230311
02:06:37|0.0230311
02:06:38|0.0230311
02:06:39|0.0230311
02:06:40|0.0230311
02:06:41|0.0230311
02:06:42|0.0230311
02:06:43|0.0230311
02:06:44|0.0230311
02:06:45|0.0230311
02:06:46|0.0230311
02:06:47|0.0230311
02:06:48|0.0230311
02:06:49|0.0230311
02:06:51|0.0230311
02:06:51|0.0230311
02:06:53|0.0230311
02:06:54|0.0230311
02:06:55|0.0230311
02:06:56|0.02304615
02:06:57|0.02304615
02:06:58|0.02304615
02:06:59|0.02304615
02:07:00|0.02303294
02:07:01|0.02303294
02:07:03|0.02303294
02:07:04|0.02303294
02:07:04|0.02303294
02:07:06|0.02303294
02:07:07|0.02303294
02:07:08|0.02303294
02:07:09|0.02303294
02:07:10|0.02303294
02:07:11|0.02303294
02:07:12|0.02303294
02:07:13|0.02303294
02:07:14|0.02303294
02:07:15|0.02303294
02:07:16|0.02303294
02:07:17|0.02303294
02:07:18|0.0230311
02:07:19|0.0230311
02:07:20|0.0230311
02:07:21|0.0230311
02:07:23|0.0230311
02:07:23|0.0230311
02:07:25|0.0230311
02:07:26|0.0230311
02:07:27|0.0230311
02:07:28|0.0230311
02:07:29|0.0230311
02:07:30|0.0230311
02:07:31|0.0230311
02:07:32|0.0230311
02:07:33|0.0230311
02:07:34|0.02302798
02:07:35|0.02303145
02:07:36|0.02303145
02:07:37|0.02303145
02:07:38|0.02303145
02:07:39|0.02303145
02:07:40|0.02303145
02:07:42|0.02303145
02:07:42|0.02303145
02:07:43|0.02303145
02:07:44|0.02303145
02:07:45|0.02303145
02:07:46|0.02303145
02:07:47|0.02303145
02:07:49|0.02303145
02:07:51|0.02303145
02:07:51|0.02303145
02:07:52|0.02303145
02:07:53|0.02303145
02:07:54|0.02303145
02:07:55|0.02303145
02:07:56|0.02303145
02:07:58|0.02303145
02:07:59|0.02303145
02:08:01|0.02303145
02:08:01|0.02303145
02:08:02|0.02303145
02:08:03|0.02303145
02:08:04|0.02303145
02:08:05|0.02303145
02:08:06|0.02303145
02:08:07|0.02303145
02:08:09|0.02303145
02:08:10|0.02303145
02:08:12|0.02303145
02:08:12|0.02303145
02:08:13|0.02303145
02:08:14|0.02303145
02:08:15|0.02303145
02:08:16|0.02303145
02:08:17|0.02303145
02:08:18|0.02303145
02:08:19|0.02303145
02:08:20|0.02303145
02:08:21|0.02303145
02:08:23|0.02303145
02:08:24|0.02303145
02:08:25|0.02303105
02:08:26|0.02303
02:08:27|0.02303
02:08:28|0.02303
02:08:29|0.02303
02:08:30|0.02303
02:08:30|0.02303
02:08:31|0.02303
02:08:33|0.02303
02:08:34|0.02303
02:08:35|0.02303
02:08:36|0.02303
02:08:37|0.02303
02:08:38|0.02303
02:08:39|0.02303
02:08:40|0.02303
02:08:41|0.02303
02:08:42|0.02303
02:08:43|0.02303
02:08:44|0.02303
02:08:45|0.02303
02:08:45|0.02303
02:08:47|0.02302997
02:08:48|0.02302997
02:08:49|0.02302997
02:08:51|0.02302997
02:08:52|0.02302997
02:08:53|0.023
02:08:55|0.02302375
02:08:56|0.02302237
02:08:58|0.0230178
02:08:58|0.0230178
02:08:59|0.02301778
02:09:00|0.02302394
02:09:01|0.02302394
02:09:02|0.02302991
02:09:03|0.02302991
02:09:04|0.02302991
02:09:05|0.02302991
02:09:06|0.02302991
02:09:07|0.02302991
02:09:08|0.02302991
02:09:10|0.02302991
02:09:11|0.02302991
02:09:12|0.02302991
02:09:13|0.023
02:09:14|0.02302432
02:09:15|0.02302297
02:09:16|0.02302951
02:09:18|0.02302871
02:09:18|0.02302871
02:09:19|0.02302871
02:09:20|0.02302871
02:09:22|0.02302871
02:09:22|0.02302871
02:09:23|0.02302871
02:09:24|0.02302871
02:09:25|0.02302871
02:09:26|0.02302871
02:09:27|0.02302871
02:09:28|0.02302871
02:09:29|0.02302871
02:09:30|0.02302871
02:09:31|0.02302871
02:09:32|0.02302871
02:09:33|0.02302871
02:09:34|0.02302871
02:09:35|0.02302871
02:09:36|0.02302476
02:09:37|0.02302476
02:09:38|0.02302476
02:09:39|0.02302476
02:09:40|0.02302476
02:09:41|0.02302476
02:09:42|0.02302476
02:09:44|0.02302476
02:09:44|0.02302476
02:09:45|0.02302476
02:09:46|0.02302476
02:09:47|0.02302476
02:09:48|0.02302476
02:09:49|0.02302476
02:09:51|0.02302476
02:09:53|0.02302476
02:09:53|0.02302476
02:09:54|0.02302476
02:09:55|0.02302476
02:09:56|0.02302476
02:09:57|0.02302
02:09:58|0.02302
02:09:59|0.02301999
02:10:00|0.02302
02:10:01|0.02302
02:10:03|0.02302
02:10:05|0.02302
02:10:06|0.02302
02:10:06|0.02302
02:10:07|0.02302
02:10:09|0.02302
02:10:09|0.02302
02:10:11|0.02302
02:10:12|0.02302
02:10:12|0.02302
02:10:13|0.02302
02:10:14|0.02302
02:10:15|0.02302
02:10:17|0.02302
02:10:17|0.02302
02:10:19|0.02302
02:10:19|0.02302
02:10:21|0.02302
02:10:21|0.02302
02:10:22|0.02302
02:10:24|0.02302
02:10:24|0.02302
02:10:25|0.02302
02:10:26|0.02302
02:10:28|0.02302
02:10:28|0.02302
02:10:29|0.02302
02:10:30|0.02302
02:10:31|0.0230311
02:10:33|0.0230311
02:10:34|0.0230311
02:10:35|0.0230311
02:10:35|0.0230311
02:10:37|0.0230311
02:10:38|0.0230311
02:10:39|0.0230311
02:10:40|0.0230311
02:10:42|0.0230311
02:10:42|0.0230311
02:10:44|0.02304
02:10:44|0.02304
02:10:45|0.02304
02:10:47|0.02304
02:10:48|0.02304
02:10:49|0.02305379
02:10:49|0.02305379
02:10:50|0.02305379
02:10:52|0.02305379
02:10:54|0.02305379
02:10:54|0.02305379
02:10:56|0.02305379
02:10:57|0.02305379
02:10:58|0.02305379
02:10:59|0.02305379
02:11:01|0.02305379
02:11:02|0.02305379
02:11:02|0.02305379
02:11:04|0.02305379
02:11:05|0.02305379
02:11:06|0.02305379
02:11:08|0.02304401
02:11:08|0.02304401
02:11:10|0.02304401
02:11:10|0.02304401
02:11:11|0.02304401
02:11:12|0.02304401
02:11:13|0.02304401
02:11:14|0.02304401
02:11:16|0.02304401
02:11:17|0.02304401
02:11:18|0.02304401
02:11:18|0.02304401
02:11:20|0.02304401
02:11:21|0.02304401
02:11:22|0.02304401
02:11:23|0.02304401
02:11:24|0.02304401
02:11:26|0.02304401
02:11:26|0.02304401
02:11:27|0.02304401
02:11:28|0.02304401
02:11:29|0.02304401
02:11:30|0.02304401
02:11:31|0.02304401
02:11:32|0.02304401
02:11:33|0.02304401
02:11:34|0.02304401
02:11:35|0.02304401
02:11:36|0.02304401
02:11:37|0.02304401
02:11:38|0.02304401
02:11:39|0.02304401
02:11:40|0.02304401
02:11:41|0.02304401
02:11:43|0.02304401
02:11:43|0.02304401
02:11:45|0.02304401
02:11:45|0.0230539
02:11:47|0.0230539
02:11:48|0.0230539
02:11:49|0.0230539
02:11:50|0.02309377
02:11:50|0.02309377
02:11:52|0.02309377
02:11:54|0.02309377
02:11:55|0.02308405
02:11:56|0.02308405
02:11:57|0.02308405
02:11:58|0.02308405
02:12:00|0.02308642
02:12:01|0.02308218
02:12:01|0.02308218
02:12:03|0.02308218
02:12:03|0.02308218
02:12:05|0.02308323
02:12:06|0.02308323
02:12:07|0.02308323
02:12:08|0.02308063
02:12:09|0.02308063
02:12:10|0.02308063
02:12:11|0.02308063
02:12:12|0.02308063
02:12:13|0.02308063
02:12:14|0.02308063
02:12:15|0.02308063
02:12:16|0.02308063
02:12:17|0.02308063
02:12:18|0.02308063
02:12:20|0.02308063
02:12:20|0.02308063
02:12:22|0.02308063
02:12:23|0.02310064
02:12:23|0.02310064
02:12:25|0.02310064
02:12:25|0.02310064
02:12:26|0.02310064
02:12:27|0.02310064
02:12:29|0.02308466
02:12:30|0.02308466
02:12:31|0.02308466
02:12:31|0.02308466
02:12:33|0.02308466
02:12:33|0.02308466
02:12:34|0.02308466
02:12:36|0.02308569
02:12:37|0.02307937
02:12:38|0.02307937
02:12:38|0.02307937
02:12:39|0.02307937
02:12:40|0.02307937
02:12:41|0.02307937
02:12:42|0.02307937
02:12:43|0.02307937
02:12:45|0.02307937
02:12:46|0.02307937
02:12:46|0.02307937
02:12:47|0.02307937
02:12:49|0.02307937
02:12:49|0.02307937
02:12:51|0.02307937
02:12:52|0.02307937
02:12:53|0.02307937
02:12:54|0.02307937
02:12:56|0.02307937
02:12:56|0.02308224
02:12:57|0.02308224
02:12:59|0.02308224
02:12:59|0.02308224
02:13:01|0.02308224
02:13:03|0.02308224
02:13:04|0.02308224
02:13:05|0.02308224
02:13:06|0.02308224
02:13:07|0.02308224
02:13:08|0.02308224
02:13:09|0.02308224
02:13:10|0.02308224
02:13:11|0.02308224
02:13:12|0.02308224
02:13:13|0.02308224
02:13:14|0.02308224
02:13:15|0.02308224
02:13:16|0.02308224
02:13:18|0.02308224
02:13:18|0.02308224
02:13:19|0.02308224
02:13:20|0.02308224
02:13:22|0.02308224
02:13:22|0.02308224
02:13:24|0.02308224
02:13:25|0.02308224
02:13:26|0.02308224
02:13:26|0.02308224
02:13:28|0.02308224
02:13:29|0.02308224
02:13:30|0.02308224
02:13:31|0.02308224
02:13:31|0.02308224
02:13:32|0.02308224
02:13:35|0.02308224
02:13:35|0.02308224
02:13:36|0.02308224
02:13:37|0.02308224
02:13:38|0.02308224
02:13:40|0.02308224
02:13:41|0.02308224
02:13:42|0.02308224
02:13:43|0.02308224
02:13:44|0.02308224
02:13:46|0.02308224
02:13:46|0.02308224
02:13:47|0.02307274
02:13:48|0.02307274
02:13:49|0.02307274
02:13:50|0.02307274
02:13:51|0.02307274
02:13:52|0.02307274
02:13:53|0.02307274
02:13:55|0.02307274
02:13:56|0.02307274
02:13:57|0.02307274
02:13:59|0.02307274
02:13:59|0.02307274
02:14:01|0.02307274
02:14:02|0.02307274
02:14:03|0.02307274
02:14:05|0.02307274
02:14:05|0.02307274
02:14:07|0.02307274
02:14:08|0.02307274
02:14:09|0.02307274
02:14:09|0.02307274
02:14:11|0.02307274
02:14:12|0.02307274
02:14:13|0.02307274
02:14:14|0.02307274
02:14:15|0.02307274
02:14:16|0.02307274
02:14:17|0.02307274
02:14:18|0.02307274
02:14:19|0.02307274
02:14:20|0.02307274
02:14:21|0.02307274
02:14:22|0.02307274
02:14:23|0.02307274
02:14:24|0.02307274
02:14:25|0.02305939
02:14:26|0.02305939
02:14:27|0.02305939
02:14:28|0.02305939
02:14:29|0.02305939
02:14:30|0.02305939
02:14:31|0.02305939
02:14:32|0.02305939
02:14:33|0.02305939
02:14:34|0.02305939
02:14:35|0.02305939
02:14:36|0.02305939
02:14:37|0.02305939
02:14:38|0.02305939
02:14:39|0.02305939
02:14:40|0.02305939
02:14:42|0.02305939
02:14:42|0.02305939
02:14:44|0.02305939
02:14:44|0.02305939
02:14:46|0.02305939
02:14:47|0.02305939
02:14:47|0.02305939
02:14:49|0.02305939
02:14:50|0.02305939
02:14:51|0.02305939
02:14:51|0.02305939
02:14:52|0.02305939
02:14:53|0.02305939
02:14:55|0.02305939
02:14:56|0.02305939
02:14:58|0.02306461
02:14:59|0.02306461
02:15:00|0.02306461
02:15:02|0.02306461
02:15:03|0.02306461
02:15:04|0.02306461
02:15:05|0.02306461
02:15:06|0.02306461
02:15:07|0.02306461
02:15:08|0.02306461
02:15:09|0.02306461
02:15:10|0.02306461
02:15:11|0.02306461
02:15:12|0.02306461
02:15:13|0.02306461
02:15:14|0.02306461
02:15:15|0.02306461
02:15:16|0.02306461
02:15:17|0.02306461
02:15:18|0.02306461
02:15:19|0.02306461
02:15:20|0.02306461
02:15:21|0.02306461
02:15:22|0.02306461
02:15:23|0.02306461
02:15:24|0.02306461
02:15:25|0.02306461
02:15:26|0.02306461
02:15:28|0.02306461
02:15:28|0.02306461
02:15:30|0.02306461
02:15:31|0.02306461
02:15:32|0.02306461
02:15:33|0.02306461
02:15:34|0.02306461
02:15:35|0.02306461
02:15:36|0.02306461
02:15:36|0.02306461
02:15:38|0.02306461
02:15:39|0.02306461
02:15:39|0.02306461
02:15:41|0.02306461
02:15:41|0.02306461
02:15:43|0.02306461
02:15:44|0.02306461
02:15:45|0.02306461
02:15:45|0.02306461
02:15:47|0.02306461
02:15:49|0.02306461
02:15:49|0.02306461
02:15:50|0.02306461
02:15:51|0.02306461
02:15:52|0.02306461
02:15:54|0.02306461
02:15:54|0.02306461
02:15:55|0.02306461
02:15:57|0.02306461
02:15:59|0.02306461
02:16:00|0.02306461
02:16:01|0.02306461
02:16:03|0.02306461
02:16:04|0.02306461
02:16:05|0.02306461
02:16:07|0.02306461
02:16:08|0.02306461
02:16:09|0.02306461
02:16:10|0.02306461
02:16:12|0.02306461
02:16:13|0.02306461
02:16:14|0.02306461
02:16:15|0.02306461
02:16:16|0.02306461
02:16:17|0.02306461
02:16:18|0.02306461
02:16:18|0.02306461
02:16:19|0.02306461
02:16:21|0.02306461
02:16:22|0.02306461
02:16:22|0.02306461
02:16:23|0.02307999
02:16:25|0.02307999
02:16:26|0.02307999
02:16:27|0.02307999
02:16:27|0.02307999
02:16:29|0.02307999
02:16:29|0.02307999
02:16:30|0.02307999
02:16:32|0.02307999
02:16:32|0.02307999
02:16:34|0.02308363
02:16:34|0.02308363
02:16:35|0.02308363
02:16:36|0.02308363
02:16:37|0.02308363
02:16:39|0.02308002
02:16:39|0.02308002
02:16:40|0.02308002
02:16:42|0.02308002
02:16:42|0.02308002
02:16:43|0.02308002
02:16:44|0.02308002
02:16:46|0.02308002
02:16:47|0.02308002
02:16:48|0.02308002
02:16:48|0.02308002
02:16:50|0.02308002
02:16:51|0.02308002
02:16:51|0.02308002
02:16:53|0.02308002
02:16:53|0.02308002
02:16:54|0.02308002
02:16:55|0.02308002
02:16:57|0.02308002
02:16:58|0.02308002
02:17:00|0.02308002
02:17:00|0.02308002
02:17:02|0.02308002
02:17:04|0.02308002
02:17:04|0.02308002
02:17:06|0.02308002
02:17:08|0.02308002
02:17:09|0.02308002
02:17:10|0.02308002
02:17:10|0.02308002
02:17:12|0.02308002
02:17:13|0.02308002
02:17:14|0.02308002
02:17:15|0.02308002
02:17:17|0.02308002
02:17:17|0.02308002
02:17:19|0.02308002
02:17:19|0.02308002
02:17:20|0.02308002
02:17:21|0.02308002
02:17:22|0.02308002
02:17:24|0.02308002
02:17:25|0.02308002
02:17:26|0.02308002
02:17:27|0.02308002
02:17:28|0.02308002
02:17:29|0.02308002
02:17:30|0.02308002
02:17:31|0.02308002
02:17:32|0.02308002
02:17:33|0.02308002
02:17:34|0.02308002
02:17:35|0.02308002
02:17:36|0.02308002
02:17:37|0.02308002
02:17:38|0.02308105
02:17:39|0.02308105
02:17:40|0.02308105
02:17:41|0.02308105
02:17:42|0.02308105
02:17:43|0.02308105
02:17:44|0.02308
02:17:45|0.02308
02:17:46|0.02308
02:17:47|0.02308
02:17:48|0.02308
02:17:49|0.02308
02:17:50|0.02308
02:17:51|0.02308
02:17:52|0.02308
02:17:53|0.02308
02:17:54|0.02308002
02:17:55|0.02308002
02:17:56|0.02308
02:17:57|0.02308
02:17:58|0.02308
02:18:00|0.02308
02:18:01|0.02308002
02:18:02|0.02308002
02:18:03|0.02308002
02:18:04|0.02308002
02:18:05|0.02308002
02:18:07|0.02308002
02:18:08|0.02308002
02:18:09|0.02308002
02:18:10|0.02308002
02:18:12|0.02308002
02:18:12|0.02308002
02:18:14|0.02308002
02:18:14|0.02308002
02:18:16|0.02308002
02:18:16|0.02308002
02:18:17|0.02308002
02:18:18|0.02308002
02:18:19|0.02308002
02:18:21|0.02308002
02:18:22|0.02308002
02:18:23|0.02308002
02:18:24|0.02308002
02:18:24|0.02308002
02:18:25|0.02308002
02:18:26|0.02308002
02:18:27|0.02308002
02:18:29|0.02308002
02:18:30|0.02308002
02:18:30|0.02308002
02:18:32|0.02308002
02:18:33|0.02308002
02:18:34|0.02308002
02:18:35|0.02308002
02:18:36|0.02308002
02:18:37|0.02308002
02:18:38|0.02308002
02:18:39|0.02308002
02:18:40|0.02308002
02:18:41|0.02308002
02:18:42|0.02308002
02:18:43|0.02308002
02:18:44|0.02308002
02:18:45|0.02308002
02:18:46|0.02308002
02:18:47|0.02308002
02:18:48|0.02308002
02:18:49|0.02308002
02:18:50|0.02308002
02:18:51|0.02308002
02:18:52|0.02308002
02:18:53|0.02308002
02:18:54|0.02308002
02:18:55|0.02308002
02:18:56|0.02308002
02:18:57|0.02308002
02:18:58|0.02308002
02:18:59|0.02308002
02:19:01|0.02308002
02:19:02|0.02307787
02:19:03|0.02307787
02:19:04|0.02307787
02:19:06|0.02307787
02:19:07|0.02307787
02:19:08|0.02307787
02:19:09|0.02307787
02:19:10|0.02307787
02:19:11|0.02307787
02:19:12|0.02307787
02:19:13|0.02307787
02:19:14|0.02307787
02:19:15|0.02307787
02:19:16|0.02307787
02:19:17|0.02307787
02:19:18|0.02307787
02:19:19|0.02307787
02:19:20|0.02307787
02:19:21|0.02307787
02:19:23|0.02307787
02:19:23|0.02307787
02:19:24|0.02307787
02:19:25|0.02307787
02:19:26|0.02307787
02:19:27|0.02307787
02:19:28|0.02307787
02:19:29|0.02307787
02:19:30|0.02307787
02:19:31|0.02307787
02:19:32|0.02307787
02:19:34|0.02307787
02:19:34|0.02307787
02:19:35|0.02307787
02:19:36|0.02307787
02:19:37|0.02307787
02:19:38|0.02307787
02:19:39|0.02307787
02:19:41|0.02307787
02:19:42|0.02307787
02:19:43|0.02307787
02:19:44|0.02307787
02:19:46|0.02307787
02:19:47|0.02307787
02:19:48|0.02307787
02:19:49|0.02307787
02:19:50|0.02307787
02:19:51|0.02307787
02:19:52|0.02307787
02:19:53|0.02307787
02:19:54|0.02307787
02:19:55|0.02307787
02:19:56|0.02307787
02:19:57|0.02307787
02:19:58|0.02307787
02:19:59|0.02307787
02:20:00|0.02307787
02:20:02|0.02307787
02:20:03|0.02307787
02:20:04|0.02307787
02:20:04|0.02307787
02:20:06|0.02307787
02:20:08|0.02307787
02:20:08|0.02307787
02:20:09|0.02307787
02:20:11|0.02307787
02:20:13|0.02307787
02:20:14|0.02307787
02:20:15|0.02307787
02:20:16|0.02307787
02:20:17|0.02307787
02:20:18|0.02307787
02:20:19|0.02307787
02:20:21|0.02307787
02:20:21|0.02307787
02:20:24|0.02307787
02:20:24|0.02307787
02:20:25|0.02307787
02:20:26|0.02307787
02:20:27|0.02307787
02:20:28|0.02307787
02:20:29|0.02307787
02:20:30|0.02307787
02:20:31|0.02307787
02:20:33|0.02307787
02:20:33|0.02307787
02:20:35|0.02307787
02:20:36|0.02307787
02:20:37|0.02307787
02:20:38|0.02307787
02:20:38|0.02307787
02:20:39|0.02307787
02:20:40|0.02307787
02:20:42|0.02307787
02:20:43|0.02307787
02:20:44|0.02307787
02:20:46|0.02307787
02:20:46|0.02307787
02:20:47|0.02307787
02:20:48|0.02307787
02:20:49|0.02307787
02:20:50|0.02307787
02:20:51|0.02307787
02:20:53|0.02307787
02:20:54|0.02307787
02:20:54|0.02307787
02:20:55|0.02307787
02:20:56|0.02307787
02:20:58|0.02307787
02:20:58|0.02307787
02:20:59|0.02307787
02:21:01|0.02307787
02:21:02|0.02307787
02:21:04|0.02307787
02:21:04|0.02307787
02:21:06|0.02307787
02:21:07|0.02307787
02:21:08|0.02307787
02:21:09|0.02307787
02:21:10|0.02307787
02:21:11|0.02307787
02:21:12|0.02307787
02:21:13|0.02307787
02:21:14|0.02307787
02:21:15|0.02307787
02:21:16|0.02307787
02:21:17|0.02307787
02:21:18|0.02307787
02:21:20|0.02307787
02:21:20|0.02307787
02:21:22|0.02307787
02:21:24|0.02307787
02:21:24|0.02307787
02:21:25|0.02307787
02:21:26|0.02307787
02:21:27|0.02307787
02:21:28|0.02308092
02:21:29|0.02308092
02:21:30|0.02308092
02:21:32|0.02308092
02:21:32|0.02308092
02:21:33|0.02308092
02:21:35|0.02308092
02:21:36|0.02308092
02:21:37|0.02308092
02:21:38|0.02308092
02:21:40|0.02308092
02:21:41|0.02308092
02:21:41|0.02308092
02:21:42|0.02308092
02:21:44|0.02308092
02:21:44|0.02308092
02:21:45|0.02308092
02:21:46|0.02308092
02:21:47|0.02308092
02:21:48|0.02308092
02:21:50|0.02308092
02:21:51|0.02308092
02:21:52|0.02308092
02:21:52|0.02309258
02:21:53|0.02309258
02:21:54|0.02309258
02:21:56|0.02309258
02:21:56|0.02309258
02:21:57|0.02309258
02:21:58|0.02309258
02:21:59|0.02309258
02:22:01|0.02309258
02:22:01|0.02309258
02:22:03|0.02309258
02:22:04|0.02309258
02:22:05|0.02309258
02:22:07|0.02306433
02:22:08|0.02306433
02:22:09|0.02306433
02:22:11|0.02306433
02:22:12|0.02306433
02:22:12|0.02306433
02:22:14|0.02306433
02:22:16|0.02306433
02:22:17|0.02306433
02:22:17|0.02306433
02:22:19|0.02306433
02:22:20|0.02306433
02:22:21|0.02306433
02:22:21|0.02306433
02:22:23|0.02306433
02:22:23|0.02306433
02:22:25|0.02306433
02:22:26|0.02306433
02:22:27|0.02306433
02:22:28|0.02306433
02:22:29|0.02306433
02:22:30|0.02306433
02:22:31|0.02306433
02:22:32|0.02306433
02:22:33|0.02309257
02:22:34|0.02309257
02:22:35|0.02309257
02:22:36|0.02309257
02:22:37|0.02309257
02:22:38|0.02309257
02:22:39|0.02309257
02:22:40|0.02309257
02:22:41|0.02309257
02:22:42|0.02309257
02:22:43|0.02309257
02:22:44|0.02309257
02:22:45|0.02309257
02:22:46|0.02309257
02:22:47|0.02308092
02:22:48|0.02308092
02:22:49|0.02308092
02:22:50|0.02308092
02:22:51|0.02308092
02:22:52|0.02308092
02:22:53|0.02308092
02:22:54|0.02308092
02:22:55|0.02308092
02:22:56|0.02308092
02:22:57|0.02308092
02:22:58|0.02308092
02:22:59|0.02308092
02:23:00|0.02308092
02:23:01|0.02308092
02:23:02|0.02308092
02:23:04|0.02308092
02:23:05|0.02308092
02:23:07|0.02308092
02:23:09|0.02308092
02:23:10|0.02308092
02:23:12|0.02308092
02:23:12|0.02308092
02:23:13|0.02308092
02:23:14|0.02308092
02:23:15|0.02308092
02:23:16|0.02308092
02:23:18|0.02308092
02:23:19|0.02308092
02:23:21|0.02306017
02:23:21|0.02306017
02:23:22|0.02306017
02:23:24|0.02306017
02:23:25|0.02306017
02:23:26|0.02306017
02:23:27|0.02306017
02:23:28|0.02306017
02:23:29|0.02306017
02:23:30|0.02306017
02:23:31|0.02306017
02:23:32|0.02306017
02:23:32|0.02306017
02:23:34|0.02306017
02:23:35|0.02306017
02:23:36|0.02306017
02:23:37|0.02308545
02:23:38|0.02308545
02:23:39|0.02308545
02:23:40|0.02308545
02:23:41|0.02308545
02:23:42|0.02308545
02:23:43|0.02308545
02:23:43|0.02308545
02:23:45|0.02308545
02:23:47|0.02308545
02:23:47|0.02308545
02:23:48|0.02308545
02:23:49|0.02308545
02:23:50|0.02306073
02:23:51|0.02306073
02:23:52|0.02306073
02:23:53|0.02306073
02:23:54|0.02306073
02:23:55|0.02306073
02:23:56|0.02306073
02:23:57|0.02306073
02:23:58|0.02308335
02:23:59|0.02308335
02:24:00|0.02308335
02:24:01|0.02308335
02:24:02|0.02308335
02:24:03|0.02308335
02:24:05|0.02308335
02:24:07|0.02308335
02:24:08|0.02308335
02:24:10|0.02308335
02:24:10|0.02308335
02:24:11|0.02308335
02:24:12|0.02308335
02:24:13|0.02308335
02:24:15|0.02308335
02:24:16|0.02308335
02:24:17|0.02308335
02:24:19|0.02308335
02:24:19|0.02308335
02:24:20|0.02308335
02:24:21|0.02308335
02:24:22|0.02308335
02:24:24|0.02304768
02:24:24|0.02304768
02:24:26|0.02304768
02:24:27|0.02304768
02:24:28|0.02304768
02:24:29|0.02304768
02:24:30|0.02304768
02:24:31|0.02304768
02:24:32|0.02304768
02:24:33|0.02308236
02:24:34|0.02308236
02:24:35|0.02308236
02:24:36|0.02308236
02:24:37|0.02308236
02:24:38|0.02308236
02:24:39|0.02308236
02:24:40|0.02308236
02:24:41|0.02308236
02:24:42|0.02308236
02:24:43|0.02308236
02:24:44|0.02308236
02:24:45|0.02308236
02:24:46|0.02308236
02:24:47|0.02308236
02:24:48|0.02308236
02:24:49|0.02308236
02:24:50|0.02308236
02:24:51|0.02308236
02:24:52|0.02308236
02:24:53|0.02308236
02:24:54|0.02308236
02:24:55|0.02308236
02:24:56|0.02308236
02:24:57|0.02308236
02:24:58|0.02308236
02:24:59|0.02308236
02:25:00|0.02308236
02:25:01|0.02308236
02:25:02|0.02308236
02:25:03|0.02308236
02:25:04|0.02308236
02:25:05|0.02308236
02:25:07|0.02308236
02:25:08|0.02308236
02:25:10|0.02308236
02:25:11|0.02308236
02:25:12|0.02308236
02:25:13|0.02308236
02:25:14|0.02308236
02:25:15|0.02308236
02:25:16|0.02308236
02:25:17|0.02308236
02:25:18|0.02308236
02:25:19|0.02308236
02:25:20|0.02308236
02:25:21|0.02308236
02:25:22|0.02309888
02:25:23|0.02309888
02:25:24|0.02309888
02:25:25|0.02309888
02:25:26|0.02309888
02:25:27|0.02309888
02:25:28|0.02309888
02:25:29|0.02309888
02:25:30|0.02309888
02:25:31|0.02309888
02:25:32|0.02309888
02:25:33|0.02309888
02:25:34|0.02309888
02:25:35|0.02309888
02:25:36|0.02309888
02:25:37|0.02309888
02:25:38|0.02309888
02:25:39|0.02309888
02:25:40|0.02309888
02:25:41|0.02309888
02:25:42|0.02309888
02:25:43|0.02309888
02:25:44|0.02309888
02:25:45|0.02309888
02:25:46|0.02309888
02:25:47|0.02309888
02:25:48|0.02309888
02:25:49|0.02309888
02:25:50|0.02309888
02:25:51|0.02309888
02:25:52|0.02309888
02:25:53|0.02309888
02:25:54|0.02309888
02:25:55|0.02309888
02:25:56|0.02309888
02:25:57|0.02309888
02:25:58|0.02309888
02:25:59|0.02309888
02:26:00|0.02309888
02:26:01|0.02309888
02:26:02|0.02309888
02:26:04|0.02309888
02:26:05|0.02309888
02:26:06|0.02309888
02:26:07|0.02309888
02:26:09|0.02309888
02:26:10|0.02309886
02:26:12|0.02309886
02:26:13|0.02309886
02:26:14|0.02309886
02:26:16|0.02309886
02:26:16|0.02309886
02:26:17|0.02309886
02:26:19|0.02309886
02:26:20|0.02309886
02:26:21|0.02309886
02:26:23|0.02309886
02:26:23|0.02309886
02:26:24|0.02309886
02:26:25|0.02309886
02:26:26|0.02309886
02:26:27|0.02309886
02:26:28|0.02309886
02:26:29|0.02309886
02:26:30|0.02309886
02:26:31|0.02309886
02:26:32|0.02309886
02:26:33|0.02309886
02:26:34|0.02309886
02:26:35|0.02309886
02:26:36|0.02309886
02:26:37|0.02309886
02:26:38|0.02309886
02:26:39|0.02309886
02:26:40|0.02309886
02:26:41|0.02309886
02:26:42|0.02309886
02:26:43|0.02309886
02:26:44|0.02309886
02:26:45|0.02309886
02:26:46|0.02309886
02:26:47|0.02309886
02:26:49|0.02309886
02:26:49|0.02309886
02:26:50|0.02309886
02:26:51|0.02309886
02:26:53|0.02309886
02:26:54|0.02309886
02:26:55|0.02309886
02:26:56|0.02309886
02:26:57|0.02309886
02:26:58|0.02309886
02:26:59|0.02309886
02:27:00|0.02309886
02:27:01|0.02309886
02:27:02|0.02309886
02:27:03|0.02309886
02:27:04|0.02309886
02:27:05|0.02309886
02:27:06|0.02309886
02:27:08|0.02309886
02:27:10|0.02309886
02:27:11|0.02309886
02:27:13|0.02309886
02:27:14|0.02309886
02:27:16|0.02309886
02:27:17|0.02309886
02:27:18|0.02309886
02:27:19|0.02309886
02:27:20|0.02309886
02:27:21|0.02309886
02:27:23|0.02309888
02:27:23|0.02309888
02:27:24|0.02309888
02:27:25|0.02309888
02:27:26|0.02309888
02:27:27|0.02309888
02:27:28|0.02308119
02:27:29|0.0230812
02:27:30|0.02308119
02:27:32|0.02308119
02:27:32|0.02308119
02:27:33|0.02308119
02:27:34|0.02308119
02:27:35|0.02308119
02:27:37|0.02308119
02:27:37|0.02308119
02:27:38|0.02308119
02:27:39|0.02308119
02:27:40|0.02308119
02:27:42|0.02308119
02:27:42|0.02308119
02:27:43|0.02308119
02:27:44|0.02308119
02:27:45|0.02308119
02:27:46|0.02308119
02:27:47|0.02308119
02:27:48|0.02308119
02:27:49|0.02308119
02:27:50|0.02308119
02:27:51|0.02308119
02:27:52|0.02308119
02:27:53|0.02308119
02:27:54|0.02308119
02:27:55|0.02308119
02:27:56|0.02308119
02:27:57|0.02308119
02:27:58|0.02308119
02:28:00|0.02308119
02:28:01|0.02308119
02:28:02|0.02308119
02:28:03|0.02308119
02:28:04|0.02308119
02:28:05|0.02308119
02:28:06|0.02308119
02:28:07|0.02308119
02:28:07|0.02308119
02:28:08|0.02308119
02:28:11|0.02308119
02:28:11|0.02308119
02:28:13|0.02308119
02:28:15|0.02308119
02:28:15|0.02308119
02:28:17|0.02308119
02:28:18|0.02308119
02:28:20|0.02308119
02:28:20|0.02308119
02:28:22|0.02308119
02:28:24|0.02308119
02:28:24|0.02308119
02:28:25|0.02308119
02:28:26|0.02308119
02:28:27|0.02308119
02:28:28|0.02308119
02:28:29|0.02308119
02:28:31|0.02308119
02:28:31|0.02308119
02:28:32|0.02308119
02:28:33|0.02308119
02:28:34|0.02308119
02:28:35|0.02308119
02:28:36|0.02308119
02:28:37|0.02308119
02:28:38|0.02308119
02:28:39|0.02308119
02:28:40|0.02308119
02:28:42|0.02308119
02:28:42|0.02308119
02:28:43|0.02308119
02:28:44|0.02308119
02:28:45|0.02308119
02:28:47|0.02308119
02:28:48|0.02308119
02:28:49|0.02308119
02:28:50|0.02308119
02:28:50|0.02307377
02:28:52|0.02307377
02:28:52|0.02307377
02:28:54|0.02307987
02:28:55|0.02307987
02:28:56|0.02307987
02:28:57|0.02307987
02:28:58|0.02307987
02:28:59|0.02307987
02:29:00|0.02307987
02:29:01|0.02307987
02:29:02|0.02307987
02:29:03|0.02307987
02:29:04|0.02307987
02:29:05|0.02307987
02:29:06|0.02307987
02:29:07|0.02307987
02:29:08|0.02307987
02:29:09|0.02307987
02:29:11|0.02307987
02:29:13|0.02307987
02:29:14|0.02307987
02:29:14|0.02307987
02:29:15|0.02307987
02:29:17|0.02307987
02:29:18|0.02307987
02:29:20|0.02307987
02:29:20|0.02307987
02:29:21|0.02307987
02:29:22|0.02307987
02:29:23|0.02307987
02:29:24|0.02307987
02:29:26|0.02307987
02:29:26|0.02307987
02:29:28|0.02307987
02:29:29|0.02307987
02:29:29|0.02307987
02:29:31|0.02307987
02:29:32|0.02307987
02:29:34|0.02307987
02:29:34|0.02305583
02:29:35|0.02305583
02:29:36|0.02305583
02:29:37|0.02305583
02:29:38|0.02305583
02:29:39|0.02305583
02:29:41|0.02305583
02:29:42|0.02305583
02:29:43|0.02305583
02:29:43|0.02305583
02:29:45|0.02305583
02:29:46|0.02305583
02:29:46|0.02305583
02:29:47|0.02305583
02:29:49|0.02305583
02:29:49|0.02305583
02:29:51|0.02305583
02:29:52|0.02305583
02:29:53|0.02305583
02:29:54|0.02305583
02:29:55|0.02305583
02:29:56|0.02305583
02:29:57|0.02305583
02:29:58|0.02305583
02:30:00|0.02305583
02:30:00|0.02305583
02:30:01|0.02305583
02:30:02|0.02305583
02:30:04|0.02305583
02:30:05|0.02305583
02:30:05|0.02305583
02:30:07|0.02305583
02:30:08|0.02305583
02:30:09|0.02305583
02:30:10|0.02305583
02:30:11|0.02305583
02:30:12|0.02305583
02:30:14|0.02305583
02:30:15|0.02305583
02:30:16|0.02305583
02:30:17|0.02305583
02:30:18|0.02305583
02:30:19|0.02305583
02:30:20|0.02305583
02:30:22|0.02305583
02:30:23|0.02305583
02:30:24|0.02305583
02:30:25|0.02305583
02:30:26|0.02305583
02:30:27|0.02305583
02:30:28|0.02305583
02:30:29|0.02305583
02:30:30|0.02305583
02:30:31|0.02305583
02:30:33|0.02305583
02:30:33|0.02305583
02:30:34|0.02305583
02:30:35|0.02305583
02:30:36|0.02305583
02:30:37|0.02305583
02:30:38|0.02305583
02:30:39|0.02305583
02:30:40|0.02305583
02:30:41|0.02305583
02:30:42|0.02305583
02:30:43|0.02305583
02:30:44|0.02305583
02:30:45|0.02305583
02:30:46|0.02305583
02:30:47|0.02305583
02:30:48|0.02305583
02:30:49|0.02305583
02:30:50|0.02305583
02:30:51|0.02305583
02:30:52|0.02305583
02:30:53|0.02305583
02:30:54|0.02305583
02:30:55|0.02305583
02:30:56|0.02305583
02:30:57|0.02305583
02:30:58|0.02305583
02:30:59|0.02308
02:31:00|0.02308
02:31:01|0.02308
02:31:02|0.02308
02:31:03|0.02308
02:31:04|0.02308
02:31:05|0.02308
02:31:07|0.02308
02:31:07|0.02308
02:31:08|0.02308
02:31:10|0.02308
02:31:11|0.02308
02:31:13|0.02308
02:31:14|0.02308
02:31:16|0.02308
02:31:17|0.02308
02:31:19|0.02308
02:31:19|0.02308
02:31:20|0.02308
02:31:22|0.02308
02:31:29|0.02306096
02:31:30|0.02306096
02:31:31|0.02306096
02:31:32|0.02306096
02:31:33|0.02306096
02:31:34|0.02306096
02:31:35|0.02306096
02:31:37|0.02306096
02:31:37|0.02306096
02:31:38|0.02306096
02:31:39|0.02306096
02:31:40|0.02306096
02:31:41|0.02306096
02:31:42|0.02306096
02:31:43|0.02306096
02:31:44|0.02306096
02:31:46|0.02306096
02:31:46|0.02306096
02:31:47|0.02306096
02:31:48|0.02306096
02:31:49|0.02306096
02:31:51|0.02306096
02:31:51|0.02306096
02:31:52|0.02306096
02:31:53|0.02306096
02:31:54|0.02306096
02:31:55|0.02304077
02:31:56|0.02304077
02:31:57|0.02304077
02:31:58|0.02304077
02:31:59|0.02304077
02:32:01|0.02304077
02:32:02|0.02304077
02:32:03|0.02304077
02:32:04|0.02304077
02:32:05|0.02304077
02:32:06|0.02304077
02:32:07|0.02304077
02:32:08|0.02304077
02:32:09|0.02304077
02:32:10|0.02304077
02:32:11|0.02304077
02:32:12|0.02304077
02:32:14|0.02304077
02:32:15|0.02304077
02:32:17|0.02304077
02:32:18|0.02304077
02:32:19|0.02304077
02:32:20|0.02304077
02:32:21|0.02304077
02:32:22|0.02304077
02:32:23|0.02304077
02:32:24|0.02304077
02:32:25|0.02304077
02:32:26|0.02304077
02:32:27|0.02304077
02:32:29|0.02304077
02:32:29|0.02304077
02:32:31|0.02304077
02:32:32|0.02304077
02:32:33|0.02304077
02:32:34|0.02304077
02:32:35|0.02304077
02:32:36|0.02304077
02:32:37|0.02304077
02:32:38|0.02304077
02:32:39|0.02304077
02:32:40|0.02304077
02:32:41|0.02304077
02:32:42|0.02304077
02:32:43|0.02304077
02:32:44|0.02304077
02:32:45|0.02304077
02:32:46|0.02304077
02:32:47|0.02304077
02:32:49|0.02304077
02:32:50|0.02304077
02:32:51|0.02304077
02:32:51|0.02304077
02:32:52|0.02304077
02:32:53|0.02304077
02:32:54|0.02304077
02:32:56|0.02304077
02:32:57|0.02304077
02:32:58|0.02304077
02:32:59|0.02304077
02:33:00|0.02304077
02:33:01|0.02304077
02:33:02|0.02304077
02:33:03|0.02304077
02:33:04|0.02304077
02:33:05|0.02304077
02:33:06|0.02304077
02:33:07|0.02304077
02:33:08|0.02304077
02:33:09|0.02304077
02:33:10|0.02304077
02:33:11|0.02304077
02:33:12|0.02304077
02:33:13|0.02304077
02:33:14|0.02304077
02:33:16|0.02304077
02:33:17|0.02304077
02:33:18|0.02304077
02:33:19|0.02304077
02:33:20|0.02304077
02:33:21|0.02305733
02:33:22|0.02305733
02:33:23|0.02305733
02:33:24|0.02305733
02:33:25|0.02305839
02:33:26|0.02305839
02:33:28|0.02305839
02:33:28|0.02305839
02:33:29|0.02305839
02:33:30|0.02305839
02:33:31|0.02305839
02:33:33|0.02305839
02:33:33|0.02305839
02:33:34|0.02305839
02:33:35|0.02305839
02:33:36|0.02305839
02:33:38|0.02305839
02:33:38|0.02305839
02:33:39|0.02305839
02:33:40|0.02305839
02:33:41|0.02305838
02:33:42|0.02305838
02:33:43|0.02305838
02:33:45|0.02305838
02:33:46|0.02305838
02:33:47|0.02305838
02:33:48|0.02305838
02:33:49|0.02305838
02:33:49|0.02305838
02:33:51|0.02305838
02:33:51|0.02305838
02:33:53|0.02305838
02:33:54|0.02305838
02:33:55|0.02305838
02:33:55|0.02305838
02:33:57|0.02305838
02:33:58|0.02305838
02:33:59|0.02305838
02:33:59|0.02305838
02:34:01|0.02305838
02:34:02|0.02305937
02:34:03|0.02305733
02:34:04|0.02305733
02:34:05|0.02305733
02:34:06|0.02305733
02:34:07|0.02305733
02:34:08|0.02305733
02:34:09|0.02305733
02:34:10|0.02304079
02:34:11|0.02304079
02:34:13|0.02304079
02:34:14|0.02304079
02:34:15|0.02304079
02:34:16|0.02304079
02:34:17|0.02304079
02:34:19|0.02304079
02:34:20|0.02304079
02:34:21|0.02304079
02:34:22|0.02304079
02:34:24|0.02304079
02:34:25|0.02304079
02:34:25|0.02304079
02:34:27|0.02304079
02:34:28|0.02304079
02:34:29|0.02304079
02:34:30|0.02304079
02:34:31|0.02304079
02:34:32|0.02304079
02:34:33|0.02304079
02:34:34|0.02304079
02:34:35|0.02304079
02:34:36|0.02304079
02:34:37|0.02304079
02:34:38|0.02304079
02:34:39|0.02304079
02:34:40|0.02304079
02:34:41|0.02304079
02:34:42|0.02304079
02:34:43|0.02304079
02:34:44|0.02304079
02:34:45|0.02304079
02:34:46|0.02304079
02:34:47|0.02304079
02:34:48|0.02304079
02:34:49|0.02304079
02:34:50|0.02304079
02:34:51|0.02304079
02:34:53|0.02304079
02:34:54|0.02304079
02:34:55|0.02304079
02:34:55|0.02304079
02:34:57|0.02304079
02:34:59|0.02304079
02:34:59|0.02304079
02:35:00|0.02304079
02:35:01|0.02304079
02:35:02|0.02304079
02:35:03|0.02304079
02:35:04|0.02304079
02:35:05|0.02304079
02:35:06|0.02304079
02:35:07|0.02304079
02:35:08|0.02304079
02:35:09|0.02304079
02:35:10|0.02304079
02:35:11|0.02304079
02:35:12|0.02304079
02:35:13|0.02304079
02:35:14|0.02304079
02:35:15|0.02304079
02:35:17|0.02304079
02:35:19|0.02304079
02:35:20|0.02304079
02:35:21|0.02304079
02:35:22|0.02304079
02:35:23|0.02304079
02:35:24|0.02304079
02:35:25|0.02304079
02:35:26|0.02304079
02:35:27|0.02304079
02:35:27|0.02304079
02:35:30|0.02304079
02:35:30|0.02304079
02:35:32|0.02304079
02:35:32|0.02304079
02:35:33|0.02304079
02:35:34|0.02304079
02:35:35|0.02304079
02:35:37|0.02304079
02:35:37|0.02304079
02:35:38|0.02304079
02:35:39|0.02304079
02:35:40|0.02304079
02:35:41|0.02304079
02:35:42|0.02304079
02:35:43|0.02304079
02:35:44|0.02304079
02:35:45|0.02304079
02:35:46|0.02304079
02:35:47|0.02304079
02:35:48|0.02304079
02:35:49|0.02302749
02:35:50|0.02302749
02:35:51|0.02302749
02:35:53|0.02302749
02:35:53|0.02302749
02:35:54|0.02302749
02:35:55|0.02302749
02:35:56|0.02302749
02:35:58|0.02302749
02:36:00|0.02302749
02:36:00|0.02302749
02:36:01|0.02302749
02:36:02|0.02302749
02:36:03|0.02302749
02:36:04|0.02302749
02:36:05|0.02302749
02:36:06|0.02302749
02:36:07|0.02302749
02:36:08|0.02302749
02:36:10|0.02302749
02:36:11|0.02302749
02:36:12|0.02302749
02:36:13|0.02302749
02:36:14|0.02302749
02:36:15|0.02302749
02:36:16|0.02302749
02:36:17|0.02302749
02:36:19|0.02302749
02:36:19|0.02302749
02:36:21|0.02302749
02:36:22|0.02302749
02:36:23|0.02302749
02:36:24|0.0230334
02:36:26|0.0230334
02:36:26|0.0230334
02:36:28|0.0230334
02:36:29|0.0230334
02:36:30|0.0230334
02:36:31|0.0230334
02:36:32|0.0230334
02:36:33|0.0230334
02:36:34|0.0230334
02:36:35|0.0230334
02:36:36|0.0230334
02:36:37|0.0230334
02:36:38|0.0230334
02:36:39|0.0230334
02:36:40|0.0230334
02:36:41|0.0230334
02:36:42|0.0230334
02:36:43|0.0230334
02:36:44|0.0230334
02:36:45|0.0230334
02:36:47|0.0230334
02:36:48|0.0230334
02:36:49|0.02303313
02:36:50|0.02303313
02:36:51|0.02303313
02:36:52|0.02303313
02:36:53|0.02303313
02:36:55|0.02303313
02:36:55|0.02303313
02:36:56|0.02303313
02:36:58|0.02303313
02:36:59|0.02303313
02:37:00|0.02300055
02:37:01|0.02300055
02:37:02|0.02300055
02:37:03|0.02300055
02:37:04|0.02300055
02:37:05|0.02300055
02:37:06|0.02300055
02:37:07|0.02300055
02:37:08|0.02300055
02:37:09|0.02300055
02:37:10|0.02301162
02:37:11|0.02301162
02:37:12|0.02301
02:37:13|0.02301
02:37:15|0.02301
02:37:15|0.02301
02:37:16|0.02301
02:37:18|0.02301
02:37:20|0.02301
02:37:21|0.02301
02:37:22|0.02301
02:37:23|0.02301
02:37:24|0.02300128
02:37:25|0.02300128
02:37:26|0.02300128
02:37:27|0.02300128
02:37:28|0.02300128
02:37:30|0.02300128
02:37:31|0.02300128
02:37:32|0.02300128
02:37:33|0.02300128
02:37:34|0.02300128
02:37:36|0.02300055
02:37:37|0.02300055
02:37:38|0.02300055
02:37:39|0.02300055
02:37:40|0.02300055
02:37:41|0.02300055
02:37:41|0.02300055
02:37:42|0.02300055
02:37:44|0.02300055
02:37:45|0.02300055
02:37:45|0.02300055
02:37:47|0.02300055
02:37:48|0.02300055
02:37:49|0.02300055
02:37:50|0.02300055
02:37:50|0.02300055
02:37:51|0.02300055
02:37:52|0.02300055
02:37:53|0.02300055
02:37:55|0.02300055
02:37:56|0.02300055
02:37:56|0.02300055
02:37:57|0.02300055
02:37:58|0.02300055
02:37:59|0.02300055
02:38:00|0.02300055
02:38:02|0.02300055
02:38:03|0.02300055
02:38:03|0.02300055
02:38:04|0.02300055
02:38:06|0.02300055
02:38:07|0.02300055
02:38:08|0.02300055
02:38:10|0.02300055
02:38:11|0.02300055
02:38:12|0.02300055
02:38:12|0.02300055
02:38:14|0.02300055
02:38:14|0.02300055
02:38:16|0.02300055
02:38:16|0.02300055
02:38:17|0.02300055
02:38:18|0.02300055
02:38:19|0.02300055
02:38:21|0.02300055
02:38:21|0.02300055
02:38:23|0.02300055
02:38:24|0.02300055
02:38:25|0.02300055
02:38:27|0.02300055
02:38:28|0.02300055
02:38:29|0.02300055
02:38:30|0.02300055
02:38:32|0.02300055
02:38:33|0.02300055
02:38:33|0.02300055
02:38:35|0.02300055
02:38:36|0.02300055
02:38:37|0.02300055
02:38:37|0.02300055
02:38:39|0.02300055
02:38:40|0.02300055
02:38:41|0.02300055
02:38:42|0.02300055
02:38:43|0.02300055
02:38:44|0.02300055
02:38:45|0.02300055
02:38:46|0.02300055
02:38:48|0.02300055
02:38:48|0.02300055
02:38:49|0.02300055
02:38:50|0.02300055
02:38:52|0.02300055
02:38:53|0.02300055
02:38:54|0.02300055
02:38:55|0.02300055
02:38:57|0.02300055
02:38:57|0.02300055
02:38:59|0.02300055
02:38:59|0.02300055
02:39:01|0.02300055
02:39:01|0.02300055
02:39:02|0.02300055
02:39:04|0.02300055
02:39:04|0.02300055
02:39:06|0.02300055
02:39:06|0.02300055
02:39:08|0.02300055
02:39:09|0.02300055
02:39:09|0.02300055
02:39:10|0.02300055
02:39:11|0.02300055
02:39:12|0.02300055
02:39:14|0.02300055
02:39:14|0.0230005
02:39:15|0.0230005
02:39:16|0.0230005
02:39:17|0.0230005
02:39:19|0.0230005
02:39:20|0.0230005
02:39:21|0.0230005
02:39:23|0.0230005
02:39:24|0.0230005
02:39:25|0.0230005
02:39:26|0.0230005
02:39:27|0.0230005
02:39:28|0.0230005
02:39:30|0.0230005
02:39:31|0.0230005
02:39:31|0.0230005
02:39:32|0.0230005
02:39:33|0.0230005
02:39:34|0.0230005
02:39:35|0.0230005
02:39:36|0.0230005
02:39:37|0.0230005
02:39:39|0.0230005
02:39:39|0.0230005
02:39:41|0.0230005
02:39:42|0.0230005
02:39:43|0.0230005
02:39:44|0.0230005
02:39:45|0.0230005
02:39:46|0.0230005
02:39:47|0.0230005
02:39:48|0.0230005
02:39:49|0.0230005
02:39:50|0.0230005
02:39:52|0.02300053
02:39:52|0.02300053
02:39:53|0.02300053
02:39:54|0.02300053
02:39:56|0.02300053
02:39:57|0.02300053
02:39:58|0.02300053
02:39:58|0.02300053
02:39:59|0.02300053
02:40:00|0.02300053
02:40:01|0.02300053
02:40:02|0.02300053
02:40:04|0.02300053
02:40:05|0.02300053
02:40:06|0.02300053
02:40:07|0.02300053
02:40:08|0.02300053
02:40:09|0.02300053
02:40:10|0.02300053
02:40:11|0.02300053
02:40:12|0.02300053
02:40:13|0.02300053
02:40:14|0.02300053
02:40:15|0.02300053
02:40:16|0.02300053
02:40:17|0.02300053
02:40:18|0.02300053
02:40:19|0.02300053
02:40:20|0.02300053
02:40:21|0.02300053
02:40:23|0.02300053
02:40:24|0.02300053
02:40:25|0.02300053
02:40:25|0.02300053
02:40:27|0.0230005
02:40:28|0.0230005
02:40:29|0.0230005
02:40:30|0.0230005
02:40:31|0.0230005
02:40:32|0.0230005
02:40:33|0.0230005
02:40:34|0.0230005
02:40:35|0.0230005
02:40:36|0.0230005
02:40:37|0.0230005
02:40:38|0.02300055
02:40:39|0.02300055
02:40:40|0.02300055
02:40:41|0.02300055
02:40:42|0.02300055
02:40:43|0.02300055
02:40:44|0.02300055
02:40:45|0.02300055
02:40:47|0.02300055
02:40:47|0.02300055
02:40:48|0.02300055
02:40:49|0.02300055
02:40:50|0.02300055
02:40:52|0.02300055
02:40:52|0.02300055
02:40:54|0.02300055
02:40:54|0.02300055
02:40:55|0.02300055
02:40:56|0.02300055
02:40:58|0.02300055
02:40:58|0.02300055
02:40:59|0.02300055
02:41:01|0.02300055
02:41:01|0.02300055
02:41:03|0.02300055
02:41:03|0.02300055
02:41:04|0.02300055
02:41:06|0.02300055
02:41:07|0.02300055
02:41:08|0.02300055
02:41:09|0.02300055
02:41:10|0.02300055
02:41:11|0.02300055
02:41:12|0.02300055
02:41:14|0.02300055
02:41:14|0.02300055
02:41:16|0.02300055
02:41:16|0.02300055
02:41:17|0.02300055
02:41:18|0.02300055
02:41:20|0.02300055
02:41:20|0.02300055
02:41:22|0.02300055
02:41:24|0.02300055
02:41:25|0.02300055
02:41:26|0.02300055
02:41:27|0.02300055
02:41:28|0.02300055
02:41:29|0.02300055
02:41:30|0.02300055
02:41:31|0.02300055
02:41:32|0.02300055
02:41:33|0.02300055
02:41:34|0.02300055
02:41:35|0.02300055
02:41:36|0.02300055
02:41:37|0.02300055
02:41:38|0.02300055
02:41:39|0.02300055
02:41:40|0.02300055
02:41:41|0.02300055
02:41:42|0.02300055
02:41:43|0.02300055
02:41:44|0.02300055
02:41:45|0.02300055
02:41:46|0.02300055
02:41:48|0.02300055
02:41:48|0.02300055
02:41:49|0.02300055
02:41:50|0.02300055
02:41:51|0.02300055
02:41:53|0.02300055
02:41:54|0.02300055
02:41:54|0.02300055
02:41:56|0.02300055
02:41:57|0.02300055
02:41:58|0.02300055
02:41:59|0.02300055
02:41:59|0.02300055
02:42:01|0.02300055
02:42:02|0.02300055
02:42:03|0.02300055
02:42:04|0.02300055
02:42:05|0.02300055
02:42:06|0.02300055
02:42:07|0.02300055
02:42:07|0.02300055
02:42:09|0.02300055
02:42:10|0.02300055
02:42:12|0.02300055
02:42:12|0.02300055
02:42:13|0.02300055
02:42:14|0.02300055
02:42:15|0.02300055
02:42:16|0.02300055
02:42:17|0.02300055
02:42:18|0.02300055
02:42:19|0.02300055
02:42:20|0.02300055
02:42:21|0.02300055
02:42:23|0.02300055
02:42:25|0.02300055
02:42:26|0.02300055
02:42:27|0.02300055
02:42:29|0.02300055
02:42:29|0.02300055
02:42:31|0.02300055
02:42:31|0.02300055
02:42:33|0.02300055
02:42:34|0.02300055
02:42:35|0.02300055
02:42:36|0.02300055
02:42:37|0.02300055
02:42:38|0.02300055
02:42:39|0.02300055
02:42:40|0.02300055
02:42:41|0.02300055
02:42:42|0.02300055
02:42:43|0.02300055
02:42:44|0.02300055
02:42:45|0.02300055
02:42:46|0.02300055
02:42:47|0.02300055
02:42:48|0.02300055
02:42:49|0.0230187
02:42:50|0.0230187
02:42:51|0.0230187
02:42:52|0.0230187
02:42:53|0.0230187
02:42:54|0.0230187
02:42:55|0.02301865
02:42:56|0.02301863
02:42:57|0.02301863
02:42:58|0.02301863
02:42:59|0.02301863
02:43:00|0.02301863
02:43:01|0.02301863
02:43:02|0.02301863
02:43:03|0.02301863
02:43:04|0.0230184
02:43:05|0.0230184
02:43:06|0.0230184
02:43:07|0.0230184
02:43:08|0.0230184
02:43:09|0.0230184
02:43:10|0.0230184
02:43:11|0.0230184
02:43:12|0.0230184
02:43:13|0.0230184
02:43:14|0.0230184
02:43:15|0.023032
02:43:16|0.023032
02:43:17|0.023032
02:43:18|0.023032
02:43:19|0.023032
02:43:20|0.023032
02:43:21|0.023032
02:43:22|0.023032
02:43:23|0.023032
02:43:25|0.023032
02:43:26|0.023032
02:43:28|0.02303093
02:43:29|0.02303093
02:43:31|0.02303093
02:43:32|0.02303093
02:43:34|0.02303093
02:43:35|0.02303093
02:43:36|0.02303093
02:43:37|0.02303093
02:43:38|0.02303093
02:43:39|0.02303093
02:43:40|0.02303093
02:43:41|0.02303093
02:43:42|0.02303093
02:43:43|0.02303093
02:43:44|0.02303093
02:43:45|0.02303093
02:43:46|0.02303093
02:43:47|0.02303093
02:43:48|0.02303093
02:43:49|0.02303093
02:43:50|0.02303093
02:43:51|0.02303093
02:43:52|0.02303093
02:43:53|0.02303093
02:43:54|0.02303093
02:43:55|0.02303093
02:43:56|0.02303093
02:43:57|0.02303093
02:43:58|0.02303093
02:43:59|0.02303093
02:44:00|0.02303093
02:44:01|0.02303093
02:44:02|0.02303093
02:44:03|0.02303093
02:44:04|0.02302527
02:44:05|0.02302527
02:44:06|0.02302527
02:44:07|0.02302527
02:44:08|0.02302527
02:44:09|0.02302527
02:44:10|0.02302527
02:44:11|0.02302527
02:44:12|0.02302527
02:44:13|0.02302527
02:44:14|0.02302527
02:44:15|0.02302527
02:44:16|0.02302527
02:44:17|0.02302527
02:44:18|0.02302527
02:44:19|0.02302527
02:44:20|0.02302527
02:44:21|0.02302527
02:44:22|0.02302527
02:44:23|0.02302527
02:44:24|0.02302527
02:44:26|0.02302527
02:44:27|0.02302527
02:44:29|0.02302527
02:44:30|0.02302527
02:44:31|0.02302527
02:44:32|0.02302527
02:44:32|0.02302527
02:44:34|0.02302527
02:44:35|0.02302527
02:44:36|0.02302527
02:44:37|0.02302527
02:44:38|0.02302527
02:44:38|0.02302527
02:44:40|0.02302527
02:44:40|0.02302527
02:44:41|0.02302527
02:44:43|0.02302527
02:44:44|0.02302527
02:44:45|0.02302527
02:44:46|0.02302527
02:44:47|0.02302527
02:44:49|0.02302527
02:44:50|0.02302527
02:44:51|0.02302527
02:44:51|0.02302527
02:44:52|0.02302527
02:44:54|0.02302527
02:44:55|0.02302527
02:44:56|0.02301551
02:44:57|0.02301551
02:44:58|0.02301551
02:44:58|0.02301551
02:44:59|0.02301551
02:45:01|0.02301551
02:45:01|0.02301551
02:45:03|0.02301551
02:45:04|0.02301551
02:45:05|0.02301551
02:45:06|0.02301551
02:45:06|0.02301551
02:45:08|0.02301551
02:45:09|0.02301551
02:45:10|0.02301551
02:45:12|0.02301551
02:45:12|0.02301551
02:45:13|0.02301551
02:45:14|0.02301551
02:45:15|0.02301551
02:45:16|0.02301551
02:45:17|0.02301551
02:45:18|0.02301551
02:45:19|0.02301551
02:45:20|0.02301551
02:45:21|0.02301551
02:45:23|0.02301551
02:45:23|0.02301551
02:45:24|0.02301551
02:45:26|0.02301551
02:45:28|0.02301551
02:45:29|0.02301551
02:45:30|0.02301551
02:45:30|0.02301551
02:45:32|0.02301551
02:45:33|0.02301551
02:45:35|0.02301551
02:45:35|0.02301551
02:45:37|0.02301551
02:45:37|0.02301551
02:45:39|0.02301551
02:45:40|0.02301551
02:45:40|0.02301551
02:45:42|0.02301551
02:45:43|0.02301551
02:45:44|0.02301551
02:45:45|0.02301551
02:45:45|0.02301551
02:45:47|0.02301551
02:45:47|0.02301551
02:45:49|0.02301551
02:45:49|0.02301551
02:45:51|0.02301551
02:45:52|0.02301551
02:45:53|0.02301551
02:45:54|0.02301551
02:45:55|0.02301551
02:45:56|0.02301551
02:45:56|0.02301551
02:45:58|0.02301551
02:45:59|0.02301551
02:46:00|0.02301551
02:46:01|0.02301551
02:46:01|0.02301551
02:46:03|0.02301551
02:46:03|0.02301551
02:46:05|0.02301551
02:46:06|0.02301551
02:46:07|0.02301551
02:46:08|0.02301551
02:46:09|0.02301551
02:46:10|0.02301551
02:46:11|0.02301551
02:46:11|0.02301551
02:46:13|0.02301551
02:46:14|0.02301551
02:46:15|0.02301551
02:46:16|0.02301551
02:46:17|0.02301551
02:46:18|0.02301551
02:46:19|0.02301551
02:46:20|0.02301551
02:46:21|0.02303168
02:46:22|0.02303168
02:46:23|0.02303168
02:46:24|0.02303168
02:46:25|0.02303168
02:46:26|0.02303168
02:46:28|0.02303168
02:46:29|0.02303168
02:46:30|0.02303168
02:46:32|0.02303168
02:46:33|0.02303168
02:46:34|0.02303168
02:46:36|0.02303162
02:46:37|0.02303162
02:46:38|0.02303162
02:46:39|0.02303162
02:46:40|0.02301562
02:46:41|0.02301562
02:46:42|0.02301562
02:46:43|0.02301562
02:46:44|0.02301562
02:46:46|0.02301562
02:46:47|0.02301562
02:46:48|0.02301562
02:46:49|0.02301562
02:46:50|0.02301562
02:46:52|0.02301562
02:46:53|0.02301562
02:46:54|0.02301562
02:46:55|0.02301562
02:46:56|0.02301562
02:46:57|0.02303139
02:46:58|0.02303139
02:46:59|0.02303139
02:47:00|0.02303139
02:47:01|0.02303139
02:47:02|0.02303139
02:47:03|0.02303139
02:47:04|0.02303139
02:47:06|0.02303139
02:47:07|0.02303139
02:47:07|0.02303139
02:47:09|0.02303139
02:47:09|0.02303139
02:47:11|0.02303139
02:47:12|0.02303139
02:47:13|0.02303139
02:47:14|0.02303139
02:47:14|0.02303139
02:47:16|0.02303139
02:47:17|0.02303139
02:47:17|0.02303139
02:47:18|0.02303139
02:47:19|0.02303139
02:47:20|0.02303139
02:47:22|0.02303139
02:47:22|0.02303139
02:47:23|0.02303139
02:47:25|0.02303139
02:47:26|0.02303139
02:47:26|0.02303139
02:47:28|0.02303139
02:47:30|0.02303139
02:47:32|0.02303139
02:47:33|0.02303139
02:47:34|0.02303139
02:47:36|0.02303139
02:47:37|0.02303139
02:47:38|0.02303139
02:47:39|0.02303139
02:47:40|0.02303139
02:47:41|0.02303139
02:47:42|0.02303139
02:47:44|0.02303139
02:47:44|0.02303139
02:47:45|0.02303139
02:47:46|0.02303139
02:47:47|0.02303139
02:47:48|0.02303139
02:47:49|0.02303139
02:47:50|0.02303139
02:47:51|0.02303139
02:47:52|0.02303139
02:47:53|0.02303139
02:47:54|0.02303139
02:47:55|0.02303139
02:47:56|0.02303139
02:47:57|0.02303139
02:47:58|0.02303139
02:47:59|0.02303139
02:48:00|0.02303139
02:48:01|0.02303139
02:48:02|0.02303139
02:48:03|0.02303139
02:48:04|0.02303139
02:48:05|0.02303139
02:48:06|0.02303139
02:48:08|0.02303139
02:48:08|0.02303139
02:48:09|0.02303139
02:48:10|0.02303139
02:48:11|0.02303139
02:48:12|0.02303139
02:48:13|0.02303139
02:48:14|0.02303139
02:48:15|0.02303139
02:48:16|0.02303139
02:48:17|0.02303139
02:48:19|0.02303139
02:48:19|0.02303139
02:48:20|0.02303139
02:48:21|0.02303139
02:48:22|0.02303139
02:48:24|0.02303139
02:48:24|0.02303139
02:48:25|0.02303139
02:48:26|0.02303139
02:48:27|0.02303139
02:48:29|0.02303139
02:48:30|0.02303139
02:48:32|0.02303139
02:48:33|0.02303139
02:48:34|0.02303139
02:48:36|0.02303139
02:48:37|0.02303139
02:48:38|0.02303139
02:48:39|0.02303139
02:48:40|0.02303139
02:48:41|0.02303139
02:48:42|0.02303139
02:48:43|0.02303139
02:48:44|0.02303139
02:48:46|0.02303139
02:48:48|0.02303139
02:48:48|0.02303139
02:48:49|0.02303139
02:48:50|0.02303139
02:48:51|0.02303139
02:48:52|0.02303139
02:48:53|0.02303139
02:48:54|0.02303139
02:48:55|0.02303139
02:48:56|0.02303139
02:48:57|0.02303139
02:48:58|0.02303139
02:48:59|0.02303139
02:49:00|0.02303139
02:49:01|0.02303139
02:49:02|0.02303139
02:49:03|0.02303139
02:49:04|0.02303139
02:49:05|0.02303139
02:49:06|0.02303139
02:49:08|0.02303139
02:49:08|0.02303139
02:49:09|0.02303139
02:49:10|0.02303139
02:49:11|0.02303139
02:49:12|0.02303139
02:49:13|0.02303139
02:49:14|0.02303139
02:49:15|0.02303139
02:49:16|0.02303139
02:49:17|0.02303139
02:49:18|0.02303139
02:49:19|0.02303139
02:49:20|0.02303139
02:49:22|0.02303139
02:49:23|0.02303139
02:49:24|0.02303139
02:49:25|0.02303139
02:49:26|0.02303139
02:49:27|0.02303139
02:49:28|0.02303139
02:49:29|0.02303139
02:49:31|0.02303139
02:49:31|0.02303139
02:49:33|0.02303157
02:49:34|0.02303157
02:49:36|0.02304887
02:49:37|0.02304887
02:49:38|0.02304887
02:49:40|0.02304887
02:49:40|0.02304887
02:49:41|0.02304887
02:49:42|0.02304887
02:49:43|0.02304887
02:49:44|0.02304887
02:49:45|0.02304887
02:49:46|0.02304887
02:49:47|0.02304887
02:49:48|0.02304887
02:49:49|0.02304887
02:49:51|0.02304887
02:49:54|0.02304887
02:49:55|0.02304887
02:49:55|0.02304887
02:49:56|0.02304887
02:49:58|0.02304887
02:49:59|0.02304887
02:50:01|0.02304887
02:50:02|0.02304887
02:50:02|0.02304887
02:50:04|0.02304887
02:50:04|0.02304887
02:50:06|0.02304887
02:50:07|0.02304887
02:50:08|0.02304887
02:50:08|0.02304887
02:50:09|0.02304887
02:50:11|0.02304887
02:50:11|0.02304887
02:50:13|0.02304887
02:50:13|0.02304887
02:50:14|0.02304887
02:50:16|0.02304887
02:50:16|0.02304887
02:50:17|0.02304887
02:50:18|0.02304887
02:50:19|0.02304887
02:50:20|0.02304887
02:50:22|0.02304887
02:50:23|0.02304887
02:50:24|0.02304887
02:50:24|0.02304887
02:50:25|0.02304887
02:50:26|0.02304887
02:50:28|0.02304887
02:50:29|0.02304887
02:50:29|0.02304887
02:50:31|0.02304887
02:50:33|0.02304887
02:50:34|0.02304887
02:50:36|0.02304887
02:50:37|0.02304887
02:50:38|0.02304887
02:50:38|0.02304887
02:50:41|0.02304887
02:50:41|0.02304887
02:50:42|0.02304887
02:50:43|0.02304887
02:50:44|0.02304887
02:50:45|0.02304887
02:50:46|0.02304887
02:50:48|0.02304887
02:50:49|0.02304887
02:50:50|0.02304887
02:50:51|0.02304887
02:50:52|0.02304887
02:50:54|0.02304887
02:50:54|0.02304887
02:50:55|0.02306566
02:50:56|0.02306566
02:50:57|0.02306566
02:50:59|0.02306566
02:51:00|0.02306566
02:51:01|0.02306566
02:51:02|0.0230654
02:51:03|0.0230654
02:51:04|0.0230654
02:51:05|0.0230654
02:51:06|0.0230654
02:51:07|0.02306515
02:51:08|0.02306515
02:51:09|0.02306515
02:51:09|0.02306515
02:51:12|0.02306515
02:51:12|0.02306515
02:51:13|0.02306515
02:51:14|0.02306515
02:51:15|0.02306515
02:51:16|0.02306515
02:51:17|0.02306505
02:51:19|0.02306505
02:51:19|0.02306505
02:51:20|0.02306505
02:51:21|0.02306505
02:51:22|0.02306505
02:51:23|0.02306505
02:51:24|0.02306505
02:51:25|0.02306505
02:51:26|0.02306505
02:51:27|0.02306505
02:51:28|0.02306505
02:51:29|0.02306505
02:51:30|0.02306477
02:51:32|0.02306477
02:51:34|0.02304887
02:51:35|0.02304887
02:51:37|0.02305948
02:51:38|0.02305948
02:51:39|0.02305948
02:51:40|0.02305948
02:51:41|0.02305948
02:51:41|0.02305948
02:51:44|0.02305948
02:51:44|0.02305948
02:51:45|0.02305948
02:51:46|0.02305948
02:51:47|0.02305948
02:51:48|0.02305948
02:51:49|0.02305947
02:51:51|0.02305947
02:51:52|0.02305947
02:51:53|0.02305947
02:51:54|0.02305947
02:51:55|0.02305947
02:51:56|0.02305947
02:51:57|0.02305947
02:51:58|0.02305947
02:51:59|0.02305947
02:51:59|0.02305947
02:52:01|0.02305947
02:52:01|0.02305947
02:52:03|0.02305947
02:52:03|0.02305947
02:52:05|0.02305947
02:52:06|0.02305947
02:52:07|0.02307918
02:52:08|0.0230566
02:52:09|0.0230566
02:52:10|0.0230566
02:52:11|0.0230566
02:52:12|0.0230566
02:52:13|0.02307997
02:52:14|0.02305721
02:52:14|0.02305721
02:52:16|0.02305721
02:52:17|0.02305721
02:52:18|0.02305721
02:52:19|0.02305721
02:52:20|0.02305721
02:52:21|0.02305721
02:52:22|0.02305721
02:52:23|0.02305721
02:52:24|0.02305721
02:52:25|0.02305721
02:52:26|0.02305721
02:52:27|0.02305721
02:52:28|0.02305721
02:52:29|0.02307697
02:52:30|0.02307697
02:52:31|0.02307697
02:52:32|0.02307697
02:52:34|0.02307697
02:52:35|0.02307813
02:52:36|0.02307813
02:52:37|0.02307813
02:52:38|0.02307813
02:52:39|0.02307813
02:52:40|0.02307813
02:52:41|0.02307813
02:52:42|0.02307813
02:52:43|0.02307813
02:52:44|0.02307813
02:52:45|0.02307813
02:52:47|0.02307813
02:52:48|0.02307813
02:52:49|0.02307813
02:52:50|0.02307813
02:52:51|0.02307813
02:52:52|0.02307997
02:52:52|0.02307997
02:52:54|0.02307997
02:52:55|0.02307997
02:52:55|0.02307997
02:52:57|0.02307997
02:52:58|0.02307997
02:52:59|0.02307997
02:53:00|0.02307997
02:53:00|0.02307997
02:53:01|0.02307997
02:53:03|0.02307997
02:53:03|0.02307997
02:53:05|0.02307997
02:53:06|0.02307997
02:53:07|0.02307997
02:53:08|0.02307997
02:53:08|0.02307997
02:53:10|0.02307997
02:53:11|0.02307997
02:53:12|0.02307997
02:53:13|0.02307997
02:53:14|0.02307997
02:53:15|0.02307997
02:53:16|0.02307997
02:53:17|0.02307997
02:53:18|0.02307997
02:53:19|0.02307997
02:53:20|0.02307997
02:53:21|0.02307997
02:53:22|0.02307997
02:53:23|0.02307997
02:53:24|0.02307997
02:53:25|0.02307997
02:53:26|0.02307997
02:53:27|0.02307997
02:53:28|0.02307997
02:53:29|0.02307997
02:53:30|0.02307997
02:53:31|0.02307997
02:53:32|0.02307997
02:53:33|0.02307997
02:53:34|0.02307997
02:53:36|0.02307997
02:53:37|0.02307997
02:53:38|0.02307997
02:53:39|0.02307997
02:53:41|0.02307997
02:53:42|0.02307997
02:53:43|0.02307997
02:53:44|0.02307997
02:53:45|0.02307997
02:53:46|0.02307997
02:53:47|0.02307997
02:53:49|0.02307997
02:53:50|0.02307997
02:53:50|0.02307997
02:53:52|0.02307997
02:53:53|0.02307997
02:53:54|0.02307997
02:53:55|0.02307997
02:53:56|0.02307997
02:53:57|0.02308473
02:53:58|0.02308473
02:53:59|0.02308473
02:54:00|0.02308473
02:54:02|0.02308473
02:54:03|0.02308473
02:54:04|0.02308473
02:54:05|0.02308473
02:54:05|0.02308473
02:54:07|0.02308473
02:54:08|0.02308473
02:54:09|0.02308473
02:54:10|0.02308473
02:54:11|0.02308473
02:54:12|0.02308473
02:54:13|0.02308473
02:54:14|0.02308473
02:54:15|0.02308473
02:54:16|0.02308473
02:54:17|0.02308473
02:54:18|0.02308473
02:54:19|0.02308473
02:54:20|0.02308473
02:54:21|0.02308473
02:54:22|0.02308473
02:54:23|0.02308473
02:54:24|0.02308473
02:54:25|0.02308473
02:54:26|0.02308473
02:54:27|0.02308473
02:54:28|0.02308473
02:54:29|0.02308473
02:54:30|0.02308473
02:54:31|0.02308473
02:54:32|0.02308473
02:54:33|0.02308473
02:54:34|0.02308473
02:54:36|0.02308473
02:54:37|0.02308473
02:54:38|0.02308473
02:54:39|0.02308473
02:54:40|0.02308473
02:54:41|0.02308473
02:54:42|0.02308473
02:54:43|0.02308473
02:54:44|0.02308473
02:54:45|0.02308473
02:54:46|0.02308473
02:54:47|0.02308473
02:54:48|0.02308473
02:54:49|0.02308473
02:54:50|0.02308473
02:54:51|0.02308473
02:54:52|0.02308473
02:54:53|0.02308473
02:54:54|0.02308473
02:54:55|0.02308332
02:54:56|0.02308332
02:54:58|0.02308332
02:54:58|0.02308332
02:55:00|0.02308332
02:55:01|0.02308332
02:55:01|0.02308332
02:55:02|0.02308332
02:55:04|0.02307706
02:55:05|0.02307706
02:55:06|0.02307706
02:55:07|0.02307706
02:55:08|0.02307706
02:55:09|0.02307706
02:55:10|0.02307706
02:55:10|0.02307706
02:55:12|0.02307706
02:55:13|0.02307248
02:55:13|0.02307248
02:55:15|0.02307248
02:55:15|0.02307248
02:55:17|0.02307248
02:55:18|0.02307248
02:55:18|0.02307248
02:55:19|0.02307142
02:55:20|0.02307142
02:55:22|0.02307142
02:55:22|0.02307142
02:55:24|0.02307142
02:55:25|0.02307142
02:55:25|0.02307142
02:55:27|0.02307142
02:55:27|0.02307142
02:55:29|0.02307142
02:55:30|0.02307142
02:55:31|0.02307142
02:55:32|0.02307142
02:55:33|0.02307142
02:55:33|0.02307142
02:55:34|0.02307142
02:55:36|0.02307142
02:55:37|0.02307142
02:55:39|0.02307142
02:55:40|0.02307142
02:55:42|0.02307142
02:55:43|0.02307142
02:55:44|0.02307142
02:55:46|0.02307142
02:55:46|0.02307142
02:55:48|0.02307142
02:55:49|0.02307142
02:55:50|0.02307142
02:55:51|0.02307142
02:55:53|0.02307142
02:55:54|0.02307142
02:55:55|0.02307142
02:55:56|0.02307142
02:55:57|0.02307142
02:55:58|0.02307142
02:55:59|0.02307142
02:56:00|0.02307142
02:56:01|0.02307142
02:56:02|0.02307142
02:56:04|0.02307142
02:56:04|0.02307142
02:56:06|0.02307142
02:56:07|0.02307142
02:56:08|0.02307142
02:56:09|0.02307142
02:56:10|0.02307142
02:56:11|0.02307142
02:56:12|0.02307142
02:56:13|0.02307142
02:56:14|0.02307142
02:56:15|0.02307142
02:56:17|0.02307142
02:56:17|0.02307142
02:56:18|0.02307142
02:56:19|0.02307142
02:56:20|0.02307142
02:56:21|0.02307142
02:56:22|0.02307142
02:56:24|0.02307142
02:56:25|0.02307142
02:56:25|0.02307142
02:56:27|0.02307142
02:56:28|0.02307142
02:56:29|0.02307142
02:56:30|0.02307352
02:56:30|0.02307352
02:56:31|0.02307352
02:56:33|0.02307352
02:56:34|0.02307352
02:56:35|0.02307352
02:56:37|0.02308559
02:56:37|0.02308559
02:56:38|0.02308559
02:56:40|0.02308559
02:56:40|0.02308559
02:56:42|0.02308559
02:56:43|0.02308559
02:56:44|0.02308559
02:56:45|0.02308559
02:56:47|0.02307256
02:56:48|0.02307256
02:56:49|0.02307256
02:56:51|0.02307256
02:56:52|0.02307256
02:56:53|0.02307256
02:56:54|0.02307256
02:56:55|0.02307256
02:56:56|0.02307256
02:56:57|0.02307256
02:56:59|0.02307256
02:56:59|0.02307256
02:57:01|0.02307256
02:57:02|0.02307256
02:57:03|0.02307256
02:57:04|0.02307256
02:57:05|0.02307256
02:57:06|0.02307256
02:57:07|0.02307256
02:57:09|0.02307256
02:57:09|0.02307256
02:57:10|0.02307256
02:57:11|0.02307256
02:57:12|0.02307256
02:57:13|0.02307256
02:57:14|0.02307256
02:57:15|0.02307256
02:57:16|0.02307256
02:57:17|0.02307256
02:57:18|0.02307256
02:57:19|0.02307256
02:57:21|0.02307256
02:57:21|0.02307256
02:57:22|0.02307256
02:57:23|0.02307256
02:57:24|0.02307256
02:57:25|0.02307256
02:57:26|0.02307256
02:57:27|0.02307256
02:57:28|0.02307256
02:57:29|0.02307256
02:57:30|0.02307256
02:57:31|0.02307256
02:57:32|0.02307256
02:57:33|0.02307256
02:57:34|0.02307256
02:57:35|0.02307256
02:57:36|0.02307256
02:57:38|0.02307256
02:57:39|0.02307256
02:57:40|0.02307256
02:57:42|0.02307256
02:57:43|0.02307256
02:57:44|0.02307256
02:57:45|0.02307256
02:57:46|0.02307256
02:57:48|0.02307256
02:57:49|0.02307256
02:57:51|0.02307256
02:57:51|0.02307256
02:57:53|0.02307256
02:57:53|0.02307256
02:57:54|0.02307256
02:57:56|0.02308455
02:57:57|0.02308455
02:57:58|0.02307464
02:57:58|0.02307464
02:57:59|0.02307464
02:58:01|0.02307464
02:58:02|0.02307464
02:58:03|0.02307464
02:58:05|0.02307464
02:58:05|0.02307464
02:58:06|0.02307464
02:58:07|0.02307464
02:58:08|0.02307464
02:58:09|0.02307464
02:58:10|0.02307464
02:58:11|0.02307464
02:58:12|0.02307464
02:58:13|0.02307464
02:58:14|0.02307464
02:58:16|0.02307464
02:58:16|0.02307464
02:58:17|0.02307464
02:58:18|0.02307464
02:58:19|0.02307464
02:58:20|0.02307464
02:58:21|0.02307464
02:58:22|0.02307464
02:58:23|0.02307464
02:58:24|0.02307464
02:58:25|0.02307464
02:58:26|0.02307464
02:58:27|0.02307464
02:58:28|0.02307464
02:58:29|0.02307464
02:58:30|0.02307464
02:58:32|0.02307472
02:58:32|0.02311723
02:58:33|0.02311723
02:58:34|0.02311723
02:58:35|0.02311723
02:58:36|0.02311723
02:58:37|0.02311723
02:58:38|0.02311723
02:58:40|0.023133
02:58:41|0.023133
02:58:43|0.02314189
02:58:43|0.02314189
02:58:46|0.02314189
02:58:47|0.02314189
02:58:49|0.02311908
02:58:49|0.02311908
02:58:50|0.02311908
02:58:52|0.02311908
02:58:53|0.02311908
02:58:54|0.02311908
02:58:55|0.02311908
02:58:55|0.02311908
02:58:57|0.02311908
02:58:58|0.02311908
02:58:59|0.02310365
02:59:00|0.02310365
02:59:01|0.02310365
02:59:02|0.02310365
02:59:02|0.02310365
02:59:04|0.02310365
02:59:04|0.02310365
02:59:06|0.02310365
02:59:07|0.02310365
02:59:08|0.02310365
02:59:09|0.02311819
02:59:09|0.02311819
02:59:12|0.02311819
02:59:12|0.02311819
02:59:13|0.02311819
02:59:14|0.02311819
02:59:15|0.02311819
02:59:16|0.02311819
02:59:17|0.02311819
02:59:18|0.02311819
02:59:19|0.02311819
02:59:20|0.02311819
02:59:21|0.02311819
02:59:22|0.02311819
02:59:23|0.02310535
02:59:24|0.02310535
02:59:25|0.02310535
02:59:26|0.02310535
02:59:27|0.02310535
02:59:28|0.02310535
02:59:29|0.02310535
02:59:30|0.02310535
02:59:31|0.02310535
02:59:32|0.02310535
02:59:33|0.02310535
02:59:34|0.02310535
02:59:36|0.02310535
02:59:36|0.02310535
02:59:37|0.02310535
02:59:38|0.02310535
02:59:39|0.02310535
02:59:40|0.02310535
02:59:42|0.02310535
02:59:44|0.02310535
02:59:44|0.02310535
02:59:46|0.02310535
02:59:47|0.02310535
02:59:49|0.02308252
02:59:49|0.02308252
02:59:50|0.02308252
02:59:52|0.02308252
02:59:53|0.02308252
02:59:54|0.02308252
02:59:55|0.02308252
02:59:56|0.02308252
02:59:57|0.02308252
02:59:58|0.02308252
02:59:59|0.02308252
03:00:01|0.02308252
03:00:03|0.02308252
03:00:04|0.02308252
03:00:04|0.02308252
03:00:05|0.02308252
03:00:07|0.02308252
03:00:08|0.02308252
03:00:10|0.02308252
03:00:11|0.02308252
03:00:12|0.02308252
03:00:13|0.02308252
03:00:14|0.02308252
03:00:15|0.02308252
03:00:16|0.02308252
03:00:17|0.02308252
03:00:18|0.02308252
03:00:19|0.02308252
03:00:20|0.02308252
03:00:21|0.02308252
03:00:22|0.02308252
03:00:23|0.02308252
03:00:25|0.02308252
03:00:26|0.02308252
03:00:27|0.02308252
03:00:28|0.02308252
03:00:28|0.02308252
03:00:30|0.02308252
03:00:31|0.02308252
03:00:32|0.02308252
03:00:32|0.02308252
03:00:34|0.02308252
03:00:35|0.02308252
03:00:35|0.02308252
03:00:37|0.02308252
03:00:38|0.02308252
03:00:39|0.02308252
03:00:40|0.02308252
03:00:42|0.02308252
03:00:43|0.02308252
03:00:45|0.02308252
03:00:46|0.02308252
03:00:47|0.02308252
03:00:49|0.02308252
03:00:49|0.02308252
03:00:51|0.02308252
03:00:51|0.02308252
03:00:52|0.02308252
03:00:54|0.02308252
03:00:55|0.02308252
03:00:56|0.02308252
03:00:57|0.02308252
03:00:57|0.02308252
03:00:59|0.02308252
03:00:59|0.02308252
03:01:01|0.02308252
03:01:01|0.02308252
03:01:02|0.02308252
03:01:04|0.02308252
03:01:04|0.02308252
03:01:06|0.02308252
03:01:07|0.02308252
03:01:08|0.02308252
03:01:09|0.02308252
03:01:09|0.02308252
03:01:11|0.02308252
03:01:12|0.02308252
03:01:13|0.02308252
03:01:14|0.02308252
03:01:14|0.02308252
03:01:15|0.02308252
03:01:16|0.02308252
03:01:17|0.02308252
03:01:18|0.02308252
03:01:19|0.02308252
03:01:21|0.02308252
03:01:21|0.02308252
03:01:23|0.02308252
03:01:24|0.02308252
03:01:25|0.02308252
03:01:26|0.02308252
03:01:26|0.02308252
03:01:28|0.02308252
03:01:28|0.02308252
03:01:30|0.02308252
03:01:30|0.02308252
03:01:31|0.02308252
03:01:32|0.02308252
03:01:33|0.02308252
03:01:34|0.02308252
03:01:35|0.02308252
03:01:37|0.02308252
03:01:37|0.02308252
03:01:38|0.02308252
03:01:39|0.02308252
03:01:40|0.02308252
03:01:42|0.02308252
03:01:44|0.02308252
03:01:45|0.02308252
03:01:46|0.02308252
03:01:47|0.02308252
03:01:49|0.02308252
03:01:49|0.02308252
03:01:51|0.02308252
03:01:52|0.02308252
03:01:54|0.02308252
03:01:54|0.02308252
03:01:56|0.02308252
03:01:57|0.02308252
03:01:58|0.02308252
03:01:59|0.02308252
03:02:00|0.02308252
03:02:01|0.02308252
03:02:03|0.02310024
03:02:03|0.02310024
03:02:04|0.02310024
03:02:05|0.02310024
03:02:06|0.02310024
03:02:07|0.02310024
03:02:08|0.02310024
03:02:09|0.02310024
03:02:10|0.02310024
03:02:11|0.02310024
03:02:12|0.02310024
03:02:13|0.02310024
03:02:14|0.02310024
03:02:15|0.02310024
03:02:16|0.02310024
03:02:17|0.02310024
03:02:18|0.02310024
03:02:19|0.02310024
03:02:20|0.02311945
03:02:21|0.02311945
03:02:22|0.02311945
03:02:23|0.02311945
03:02:24|0.02311945
03:02:25|0.02311945
03:02:26|0.02311945
03:02:27|0.02311945
03:02:28|0.02311945
03:02:29|0.02311945
03:02:30|0.02311945
03:02:31|0.02311945
03:02:32|0.02311945
03:02:33|0.02311945
03:02:35|0.02311945
03:02:36|0.02311945
03:02:37|0.02311945
03:02:37|0.02311945
03:02:38|0.02311945
03:02:39|0.02311945
03:02:41|0.02311945
03:02:41|0.02311945
03:02:43|0.02311945
03:02:45|0.02311945
03:02:46|0.02311945
03:02:47|0.02311945
03:02:48|0.02311945
03:02:50|0.02311945
03:02:51|0.02311945
03:02:52|0.02312431
03:02:52|0.02312431
03:02:54|0.02312431
03:02:55|0.02312431
03:02:56|0.02312431
03:02:57|0.02312431
03:02:58|0.02312431
03:02:59|0.02312431
03:03:00|0.02312431
03:03:01|0.02312431
03:03:02|0.02312431
03:03:04|0.02312431
03:03:04|0.02312431
03:03:06|0.02312431
03:03:06|0.02312431
03:03:08|0.02312431
03:03:08|0.02312431
03:03:10|0.02312431
03:03:10|0.02312431
03:03:12|0.02312431
03:03:12|0.02312431
03:03:14|0.02312431
03:03:14|0.02312431
03:03:16|0.02312431
03:03:17|0.02312431
03:03:17|0.02312431
03:03:19|0.02312431
03:03:20|0.02312431
03:03:21|0.02312431
03:03:21|0.02312431
03:03:22|0.02312431
03:03:23|0.02312431
03:03:24|0.02312431
03:03:26|0.02312431
03:03:26|0.02312431
03:03:27|0.02312431
03:03:28|0.02312431
03:03:30|0.02312431
03:03:31|0.02312431
03:03:32|0.02312431
03:03:33|0.02312431
03:03:34|0.02312431
03:03:35|0.02312431
03:03:36|0.02312431
03:03:37|0.02312431
03:03:38|0.02312431
03:03:39|0.02312431
03:03:41|0.02312431
03:03:41|0.02312431
03:03:43|0.02312431
03:03:45|0.02312431
03:03:47|0.02312431
03:03:47|0.02312431
03:03:48|0.02312647
03:03:49|0.02312647
03:03:50|0.02312647
03:03:52|0.02312647
03:03:52|0.02312647
03:03:53|0.02312647
03:03:55|0.02312647
03:03:56|0.02312647
03:03:57|0.02312647
03:03:58|0.02312647
03:03:59|0.02312647
03:04:01|0.02312647
03:04:02|0.02312647
03:04:03|0.02312647
03:04:04|0.02312647
03:04:05|0.02312647
03:04:06|0.02312647
03:04:07|0.02312647
03:04:08|0.02312647
03:04:09|0.02312647
03:04:10|0.02312647
03:04:11|0.02312647
03:04:12|0.02312647
03:04:13|0.02312647
03:04:14|0.02312647
03:04:15|0.02312647
03:04:16|0.02312647
03:04:17|0.02312647
03:04:18|0.02312647
03:04:19|0.02312647
03:04:20|0.02312647
03:04:20|0.02312647
03:04:23|0.02312647
03:04:23|0.02312647
03:04:24|0.02312647
03:04:25|0.02312647
03:04:26|0.02312647
03:04:27|0.02312647
03:04:28|0.02312647
03:04:29|0.02312431
03:04:31|0.02312431
03:04:32|0.02312431
03:04:33|0.02312431
03:04:34|0.02312431
03:04:35|0.02312431
03:04:36|0.02312431
03:04:37|0.02312431
03:04:38|0.02312431
03:04:39|0.02312431
03:04:40|0.02312431
03:04:42|0.02312431
03:04:42|0.02312431
03:04:43|0.02312431
03:04:45|0.02312431
03:04:47|0.02312431
03:04:48|0.02312431
03:04:50|0.02312431
03:04:51|0.02312431
03:04:52|0.02312431
03:04:53|0.02312431
03:04:54|0.02312431
03:04:55|0.02312431
03:04:57|0.02312431
03:04:57|0.02311202
03:04:59|0.02311202
03:05:00|0.02311202
03:05:02|0.02311202
03:05:02|0.02311202
03:05:04|0.02311202
03:05:04|0.02311202
03:05:05|0.02311202
03:05:07|0.02311202
03:05:08|0.02311202
03:05:09|0.02311202
03:05:10|0.02311202
03:05:11|0.02311202
03:05:12|0.02312304
03:05:13|0.02312304
03:05:14|0.02312304
03:05:15|0.02312304
03:05:16|0.02312304
03:05:17|0.02312304
03:05:18|0.02312304
03:05:19|0.02312304
03:05:20|0.02312304
03:05:22|0.02312304
03:05:22|0.02312304
03:05:23|0.02312304
03:05:25|0.02312304
03:05:25|0.02312304
03:05:27|0.02312304
03:05:28|0.02312304
03:05:28|0.02312304
03:05:29|0.02312304
03:05:31|0.02312304
03:05:31|0.02312304
03:05:33|0.02312304
03:05:34|0.02312304
03:05:35|0.02312418
03:05:36|0.02312418
03:05:37|0.02312418
03:05:38|0.02312418
03:05:39|0.02312418
03:05:40|0.02312418
03:05:41|0.02312418
03:05:42|0.02312418
03:05:43|0.02312418
03:05:44|0.02312418
03:05:45|0.02312418
03:05:47|0.02312418
03:05:48|0.02312418
03:05:49|0.02312418
03:05:51|0.02312418
03:05:52|0.02312418
03:05:53|0.02312418
03:05:54|0.02312418
03:05:57|0.02312418
03:05:59|0.02312418
03:06:00|0.02312418
03:06:01|0.02312418
03:06:01|0.02312418
03:06:02|0.02312418
03:06:04|0.02312418
03:06:05|0.02312418
03:06:07|0.02312418
03:06:07|0.02312418
03:06:08|0.02312888
03:06:09|0.02312888
03:06:10|0.0231296
03:06:12|0.0231296
03:06:12|0.0231296
03:06:14|0.0231296
03:06:14|0.0231296
03:06:16|0.0231296
03:06:16|0.0231296
03:06:17|0.0231296
03:06:19|0.0231296
03:06:20|0.0231296
03:06:20|0.02313356
03:06:21|0.02313356
03:06:23|0.02313356
03:06:24|0.02313356
03:06:24|0.02313356
03:06:26|0.02313356
03:06:26|0.02311806
03:06:27|0.02311806
03:06:28|0.02311806
03:06:29|0.02311806
03:06:30|0.02311806
03:06:32|0.02311806
03:06:32|0.02311806
03:06:34|0.02311806
03:06:34|0.02311806
03:06:35|0.02311806
03:06:36|0.02311806
03:06:37|0.02311806
03:06:39|0.02312467
03:06:40|0.02312467
03:06:40|0.02312467
03:06:41|0.02312467
03:06:42|0.02312467
03:06:43|0.02312467
03:06:45|0.02312467
03:06:45|0.02312467
03:06:47|0.02312467
03:06:49|0.02312467
03:06:50|0.02312467
03:06:51|0.02312467
03:06:52|0.02312467
03:06:53|0.02312467
03:06:54|0.02312467
03:06:55|0.02312467
03:06:57|0.02312467
03:06:57|0.02312467
03:06:58|0.02312467
03:07:00|0.02312467
03:07:02|0.02312467
03:07:02|0.02312467
03:07:03|0.02312467
03:07:05|0.02312467
03:07:06|0.02312467
03:07:07|0.02312467
03:07:08|0.02312467
03:07:09|0.02312467
03:07:10|0.02312467
03:07:11|0.02312467
03:07:12|0.02312467
03:07:13|0.02312467
03:07:14|0.02312385
03:07:15|0.02312385
03:07:16|0.02312385
03:07:17|0.02312385
03:07:18|0.02312385
03:07:19|0.02312385
03:07:20|0.02312385
03:07:21|0.02312385
03:07:22|0.02312385
03:07:23|0.02312385
03:07:24|0.02312385
03:07:25|0.02312385
03:07:26|0.02312385
03:07:27|0.02312385
03:07:28|0.02312385
03:07:29|0.02312385
03:07:30|0.02312385
03:07:31|0.02312385
03:07:32|0.02312385
03:07:33|0.02312385
03:07:34|0.02312385
03:07:35|0.02312385
03:07:36|0.02312385
03:07:37|0.02312385
03:07:38|0.02312385
03:07:39|0.02312385
03:07:40|0.02312374
03:07:41|0.02313188
03:07:42|0.02313188
03:07:43|0.02313188
03:07:44|0.02313188
03:07:45|0.02313188
03:07:47|0.02313188
03:07:47|0.02313188
03:07:50|0.02313188
03:07:50|0.02313188
03:07:52|0.02313188
03:07:53|0.02313188
03:07:55|0.02313188
03:07:56|0.02313188
03:07:57|0.02313188
03:07:58|0.02313188
03:07:59|0.02313188
03:08:00|0.02313188
03:08:01|0.02313188
03:08:02|0.02313188
03:08:03|0.02313188
03:08:05|0.02313188
03:08:06|0.02313188
03:08:06|0.02313188
03:08:07|0.02313188
03:08:08|0.02313188
03:08:09|0.02313188
03:08:11|0.02313188
03:08:11|0.02313188
03:08:13|0.02313188
03:08:14|0.02313188
03:08:15|0.02313188
03:08:16|0.02313188
03:08:17|0.02313188
03:08:18|0.02313188
03:08:19|0.02313188
03:08:20|0.02313188
03:08:21|0.02313188
03:08:22|0.02313188
03:08:24|0.02313188
03:08:25|0.02313188
03:08:25|0.02313188
03:08:26|0.02313188
03:08:28|0.02313188
03:08:29|0.02313188
03:08:30|0.02313188
03:08:31|0.02313188
03:08:32|0.02313188
03:08:33|0.02313188
03:08:34|0.02313188
03:08:35|0.02313188
03:08:36|0.02313188
03:08:37|0.02313188
03:08:38|0.02313188
03:08:39|0.02313188
03:08:40|0.02313188
03:08:41|0.02313188
03:08:42|0.02313188
03:08:43|0.02313188
03:08:44|0.02313188
03:08:45|0.02313188
03:08:46|0.02313188
03:08:47|0.02313188
03:08:48|0.02313188
03:08:50|0.02313188
03:08:51|0.02313188
03:08:51|0.02313188
03:08:52|0.02313188
03:08:53|0.02313188
03:08:55|0.02313188
03:08:56|0.02313188
03:08:57|0.02313188
03:08:58|0.02313188
03:08:59|0.02313188
03:09:01|0.02313188
03:09:03|0.02313188
03:09:03|0.02313188
03:09:04|0.02313188
03:09:05|0.02313188
03:09:06|0.02313188
03:09:07|0.02313188
03:09:08|0.02313188
03:09:10|0.02313188
03:09:10|0.02313188
03:09:11|0.02313188
03:09:12|0.02313188
03:09:13|0.02313188
03:09:15|0.02313188
03:09:15|0.02313188
03:09:16|0.02313188
03:09:18|0.02313188
03:09:19|0.02313188
03:09:19|0.02313188
03:09:21|0.02313188
03:09:21|0.02313188
03:09:23|0.02313188
03:09:24|0.02313188
03:09:24|0.02313188
03:09:25|0.02313188
03:09:27|0.02313188
03:09:27|0.02313188
03:09:29|0.02313188
03:09:30|0.02313188
03:09:30|0.02313188
03:09:32|0.02313188
03:09:32|0.02313188
03:09:34|0.02313188
03:09:35|0.02313188
03:09:36|0.02313188
03:09:36|0.02313188
03:09:38|0.02313188
03:09:38|0.02313188
03:09:39|0.02313188
03:09:41|0.02313188
03:09:42|0.02313188
03:09:43|0.02313188
03:09:44|0.02313188
03:09:45|0.02313188
03:09:46|0.02313188
03:09:47|0.02313188
03:09:48|0.02313188
03:09:49|0.02313188
03:09:51|0.02313188
03:09:52|0.02313188
03:09:53|0.02313188
03:09:54|0.02313188
03:09:56|0.02313188
03:09:57|0.02313188
03:09:58|0.02313188
03:09:59|0.02313188
03:10:00|0.02313188
03:10:01|0.02313188
03:10:02|0.02313188
03:10:03|0.02313188
03:10:05|0.02313188
03:10:05|0.02313188
03:10:06|0.02313188
03:10:08|0.02313188
03:10:09|0.02313188
03:10:10|0.02313188
03:10:10|0.02313188
03:10:12|0.02313188
03:10:12|0.02313647
03:10:14|0.02313647
03:10:15|0.02313647
03:10:16|0.02313647
03:10:17|0.02313647
03:10:18|0.02313647
03:10:19|0.02313647
03:10:20|0.02313647
03:10:20|0.02313647
03:10:22|0.02313647
03:10:22|0.02313647
03:10:23|0.02313647
03:10:25|0.02313647
03:10:25|0.02313647
03:10:27|0.02313647
03:10:28|0.02313332
03:10:29|0.02313332
03:10:30|0.02313332
03:10:30|0.02313332
03:10:32|0.02313332
03:10:33|0.02313332
03:10:33|0.02313332
03:10:35|0.02313332
03:10:35|0.02313332
03:10:37|0.02313332
03:10:37|0.02315642
03:10:38|0.02315642
03:10:39|0.02315383
03:10:41|0.02315383
03:10:42|0.02315383
03:10:42|0.02315383
03:10:44|0.02315383
03:10:44|0.02315383
03:10:45|0.02315383
03:10:47|0.02315383
03:10:48|0.02315383
03:10:49|0.02315383
03:10:50|0.02314
03:10:51|0.02314
03:10:53|0.02314
03:10:55|0.02314
03:10:56|0.02314
03:10:57|0.02315383
03:10:58|0.02314
03:10:59|0.02314
03:11:00|0.02314
03:11:01|0.02314
03:11:02|0.02314
03:11:03|0.02314
03:11:04|0.02314
03:11:05|0.02314
03:11:06|0.02314
03:11:07|0.02314
03:11:08|0.02314
03:11:09|0.02314
03:11:10|0.02314
03:11:11|0.02314
03:11:12|0.02314
03:11:13|0.02314
03:11:14|0.02314
03:11:15|0.02314
03:11:16|0.02314
03:11:17|0.02314
03:11:18|0.02314
03:11:19|0.02314
03:11:20|0.02311674
03:11:21|0.02311674
03:11:22|0.02311674
03:11:23|0.02311674
03:11:24|0.02311674
03:11:25|0.02311674
03:11:27|0.02311674
03:11:27|0.02311674
03:11:28|0.02311674
03:11:29|0.02311674
03:11:30|0.02311674
03:11:32|0.02311674
03:11:33|0.02311674
03:11:34|0.02311674
03:11:35|0.02311674
03:11:35|0.02311674
03:11:37|0.02311674
03:11:38|0.02312
03:11:38|0.02312
03:11:39|0.02312
03:11:41|0.02312
03:11:42|0.02312
03:11:42|0.02312
03:11:43|0.02312
03:11:44|0.02312
03:11:45|0.02312
03:11:46|0.02312
03:11:47|0.02312
03:11:48|0.02312
03:11:49|0.02312
03:11:50|0.02312
03:11:52|0.02312
03:11:54|0.02312
03:11:55|0.02312
03:11:57|0.02312
03:11:58|0.02312
03:11:59|0.02312
03:12:00|0.02312
03:12:01|0.02312
03:12:02|0.02312
03:12:03|0.02312
03:12:04|0.02312
03:12:05|0.02312
03:12:06|0.02312
03:12:07|0.02312
03:12:08|0.02312
03:12:09|0.02312
03:12:10|0.02312
03:12:11|0.02312
03:12:12|0.02312
03:12:13|0.02312
03:12:14|0.02312
03:12:15|0.02312
03:12:16|0.02312
03:12:17|0.02312
03:12:18|0.02312
03:12:19|0.02312
03:12:20|0.02312
03:12:21|0.02312
03:12:22|0.02312
03:12:23|0.02312
03:12:24|0.02312
03:12:25|0.02312
03:12:26|0.02312
03:12:27|0.02312
03:12:28|0.02312
03:12:29|0.02312
03:12:30|0.02312
03:12:31|0.02312
03:12:32|0.02312
03:12:33|0.02312
03:12:34|0.02312
03:12:35|0.02312
03:12:36|0.02312
03:12:37|0.02312
03:12:38|0.02312
03:12:39|0.02312
03:12:40|0.02312
03:12:41|0.02312
03:12:42|0.02312
03:12:43|0.02312
03:12:44|0.02311138
03:12:45|0.02311138
03:12:46|0.02311138
03:12:47|0.02311138
03:12:48|0.02311138
03:12:49|0.02311138
03:12:50|0.02311138
03:12:51|0.02311138
03:12:53|0.02311138
03:12:54|0.02311001
03:12:56|0.0231
03:12:56|0.0231
03:12:57|0.0231
03:12:58|0.0231
03:13:00|0.0231
03:13:02|0.0231
03:13:03|0.0231
03:13:03|0.02310999
03:13:05|0.02310999
03:13:06|0.02310999
03:13:07|0.02310999
03:13:08|0.02310999
03:13:09|0.02310999
03:13:10|0.02310999
03:13:11|0.02310999
03:13:12|0.0230876
03:13:12|0.0230876
03:13:13|0.0230876
03:13:15|0.0230876
03:13:17|0.0230876
03:13:17|0.02312738
03:13:18|0.02311305
03:13:19|0.02311305
03:13:20|0.02311305
03:13:22|0.02311305
03:13:23|0.02311305
03:13:23|0.02311305
03:13:25|0.02311305
03:13:26|0.02311305
03:13:26|0.02311305
03:13:28|0.02311305
03:13:29|0.02311305
03:13:30|0.02311305
03:13:31|0.02311305
03:13:32|0.02311305
03:13:33|0.02311305
03:13:34|0.02311305
03:13:35|0.02311305
03:13:36|0.02311305
03:13:37|0.02311305
03:13:38|0.02311305
03:13:39|0.02311305
03:13:40|0.02311305
03:13:41|0.02311305
03:13:42|0.02311305
03:13:43|0.02311305
03:13:44|0.02311305
03:13:45|0.02311305
03:13:46|0.02311305
03:13:47|0.02311305
03:13:48|0.02311305
03:13:49|0.02311305
03:13:50|0.02311305
03:13:51|0.02311305
03:13:52|0.02311305
03:13:53|0.02311305
03:13:54|0.02311302
03:13:56|0.02311302
03:13:57|0.02311302
03:13:58|0.02311302
03:13:59|0.02311302
03:14:01|0.02311302
03:14:01|0.02311302
03:14:03|0.02311302
03:14:04|0.02311302
03:14:05|0.02311305
03:14:07|0.02311305
03:14:08|0.02311305
03:14:09|0.02311305
03:14:10|0.02311305
03:14:11|0.02311305
03:14:12|0.02311305
03:14:13|0.02311305
03:14:14|0.02311305
03:14:15|0.02311305
03:14:16|0.02311305
03:14:17|0.02311305
03:14:18|0.02311305
03:14:19|0.02311305
03:14:20|0.02311305
03:14:21|0.02311305
03:14:22|0.02311305
03:14:23|0.02311305
03:14:24|0.02311305
03:14:25|0.02311305
03:14:26|0.02311305
03:14:27|0.02311305
03:14:28|0.02311305
03:14:29|0.02311305
03:14:30|0.02311305
03:14:31|0.02311305
03:14:32|0.02311305
03:14:33|0.02311305
03:14:34|0.02311305
03:14:35|0.02311305
03:14:36|0.02311305
03:14:37|0.02311305
03:14:38|0.02311305
03:14:39|0.02311305
03:14:40|0.02311305
03:14:41|0.02311305
03:14:42|0.02311305
03:14:43|0.02311305
03:14:44|0.02311305
03:14:45|0.02311305
03:14:46|0.02311305
03:14:47|0.02311305
03:14:48|0.02311305
03:14:49|0.02311305
03:14:50|0.02311305
03:14:51|0.02311305
03:14:52|0.02311305
03:14:53|0.02311305
03:14:54|0.02311305
03:14:56|0.02311305
03:14:57|0.02311305
03:14:58|0.02311305
03:14:59|0.02311305
03:15:00|0.02311305
03:15:01|0.02311305
03:15:02|0.02311305
03:15:03|0.02311305
03:15:05|0.02311305
03:15:06|0.02311305
03:15:07|0.02311305
03:15:07|0.02311305
03:15:09|0.02311305
03:15:10|0.02311305
03:15:10|0.02311305
03:15:11|0.02311305
03:15:13|0.02311305
03:15:14|0.02311305
03:15:15|0.02311305
03:15:16|0.02311305
03:15:17|0.02311305
03:15:18|0.02311305
03:15:19|0.02311305
03:15:20|0.02311305
03:15:21|0.02311305
03:15:22|0.02311305
03:15:23|0.02311305
03:15:24|0.02311305
03:15:25|0.02311305
03:15:26|0.02311305
03:15:27|0.02311305
03:15:28|0.02311261
03:15:29|0.02311261
03:15:30|0.02311261
03:15:31|0.02311261
03:15:32|0.02311261
03:15:34|0.02311261
03:15:34|0.02311261
03:15:35|0.02311261
03:15:36|0.02311261
03:15:37|0.02311261
03:15:38|0.02311261
03:15:39|0.02311261
03:15:40|0.02311261
03:15:41|0.02311261
03:15:42|0.02311261
03:15:43|0.02311261
03:15:44|0.02311261
03:15:45|0.02311261
03:15:46|0.02311261
03:15:47|0.02311261
03:15:48|0.02311261
03:15:49|0.02311261
03:15:50|0.02311261
03:15:51|0.02311261
03:15:52|0.02311261
03:15:53|0.02311261
03:15:54|0.02311261
03:15:56|0.02311261
03:15:58|0.02311261
03:15:59|0.02311261
03:16:01|0.02311261
03:16:01|0.02311261
03:16:02|0.02311261
03:16:03|0.02311261
03:16:04|0.02311261
03:16:05|0.02311261
03:16:06|0.02311261
03:16:07|0.02311261
03:16:08|0.02311261
03:16:09|0.02311261
03:16:10|0.02311261
03:16:12|0.02311261
03:16:13|0.02311261
03:16:14|0.02311261
03:16:16|0.02311261
03:16:17|0.02311261
03:16:17|0.02311261
03:16:18|0.02310124
03:16:19|0.02310124
03:16:21|0.02310124
03:16:23|0.02310139
03:16:23|0.02310139
03:16:24|0.02310139
03:16:25|0.02310139
03:16:26|0.02310139
03:16:27|0.02310139
03:16:28|0.02310139
03:16:29|0.02310139
03:16:31|0.02310139
03:16:32|0.02310139
03:16:33|0.02310139
03:16:34|0.02310139
03:16:35|0.02310139
03:16:36|0.02310139
03:16:37|0.02310139
03:16:38|0.02310139
03:16:39|0.02310139
03:16:40|0.02310139
03:16:41|0.02310139
03:16:42|0.02310139
03:16:43|0.02310139
03:16:44|0.02310139
03:16:44|0.02310139
03:16:46|0.02310139
03:16:47|0.02310139
03:16:48|0.02310139
03:16:49|0.02310139
03:16:50|0.02310139
03:16:51|0.02310139
03:16:52|0.02310139
03:16:53|0.02310139
03:16:54|0.02310139
03:16:56|0.02310139
03:16:57|0.02310139
03:16:59|0.02310139
03:16:59|0.02310139
03:17:00|0.02310139
03:17:01|0.02310139
03:17:02|0.02310139
03:17:04|0.02310139
03:17:05|0.02310139
03:17:07|0.02310139
03:17:08|0.02310139
03:17:08|0.02310139
03:17:10|0.02310139
03:17:11|0.02310139
03:17:12|0.02310139
03:17:13|0.02310139
03:17:15|0.02309899
03:17:15|0.02309899
03:17:16|0.02309899
03:17:17|0.02309899
03:17:18|0.02309899
03:17:19|0.02309899
03:17:21|0.02309899
03:17:22|0.02309899
03:17:23|0.02309899
03:17:24|0.02309899
03:17:25|0.02309899
03:17:26|0.02309899
03:17:27|0.02309899
03:17:28|0.02309831
03:17:29|0.02309831
03:17:30|0.02309831
03:17:31|0.02309831
03:17:32|0.02309831
03:17:33|0.02309831
03:17:34|0.02309831
03:17:35|0.02309831
03:17:37|0.02309831
03:17:37|0.02309831
03:17:39|0.02309831
03:17:40|0.02309831
03:17:42|0.02309831
03:17:42|0.02309831
03:17:43|0.02309831
03:17:44|0.02309831
03:17:46|0.02309831
03:17:46|0.02309831
03:17:48|0.02309831
03:17:48|0.02309831
03:17:50|0.02309831
03:17:51|0.02309831
03:17:52|0.02309831
03:17:52|0.02309831
03:17:54|0.02309831
03:17:55|0.02309831
03:17:56|0.02309831
03:17:58|0.02309831
03:17:58|0.02309831
03:18:00|0.02309831
03:18:01|0.02309831
03:18:02|0.02309831
03:18:03|0.02309831
03:18:05|0.02309831
03:18:06|0.02309831
03:18:07|0.02309831
03:18:08|0.02309831
03:18:09|0.02309831
03:18:10|0.02309831
03:18:11|0.02309831
03:18:13|0.02309831
03:18:14|0.02309831
03:18:15|0.02309831
03:18:16|0.02309831
03:18:17|0.02309831
03:18:19|0.02309831
03:18:20|0.02309831
03:18:20|0.02309831
03:18:22|0.02309831
03:18:23|0.02309831
03:18:24|0.02309831
03:18:25|0.02307142
03:18:26|0.02307142
03:18:27|0.02307142
03:18:28|0.02307142
03:18:29|0.02307142
03:18:30|0.02307142
03:18:31|0.0230566
03:18:32|0.0230566
03:18:33|0.0230566
03:18:34|0.0230566
03:18:35|0.0230566
03:18:36|0.0230566
03:18:37|0.0230566
03:18:38|0.0230566
03:18:39|0.0230566
03:18:40|0.0230566
03:18:41|0.0230566
03:18:43|0.0230566
03:18:44|0.0230566
03:18:44|0.0230566
03:18:45|0.0230566
03:18:47|0.0230566
03:18:48|0.0230566
03:18:49|0.0230566
03:18:50|0.0230566
03:18:51|0.0230566
03:18:52|0.0230566
03:18:53|0.0230566
03:18:54|0.0230566
03:18:55|0.0230566
03:18:56|0.0230566
03:18:57|0.0230566
03:18:58|0.0230566
03:18:59|0.0230566
03:19:01|0.02309099
03:19:02|0.02309099
03:19:04|0.02309099
03:19:05|0.02309099
03:19:06|0.02309099
03:19:08|0.02309099
03:19:09|0.02309099
03:19:10|0.02309099
03:19:11|0.02309099
03:19:13|0.02309099
03:19:14|0.02309099
03:19:15|0.02309099
03:19:16|0.02309099
03:19:17|0.02309099
03:19:18|0.02309099
03:19:19|0.02309099
03:19:20|0.02309099
03:19:21|0.02309099
03:19:22|0.02309099
03:19:23|0.02309099
03:19:24|0.02309082
03:19:25|0.02309082
03:19:26|0.02309082
03:19:27|0.02309082
03:19:28|0.02309082
03:19:29|0.02309082
03:19:29|0.02309082
03:19:31|0.02309082
03:19:32|0.02309082
03:19:33|0.02309082
03:19:34|0.02309082
03:19:36|0.02309082
03:19:36|0.02309082
03:19:37|0.02309082
03:19:39|0.02309082
03:19:40|0.02309082
03:19:41|0.02309082
03:19:42|0.02309082
03:19:42|0.02309082
03:19:43|0.02309082
03:19:45|0.02309082
03:19:46|0.02309082
03:19:46|0.02309082
03:19:47|0.02309082
03:19:48|0.02309082
03:19:49|0.02309082
03:19:50|0.02309082
03:19:51|0.02309082
03:19:52|0.02309082
03:19:53|0.02309082
03:19:54|0.02309082
03:19:55|0.02309082
03:19:56|0.02309082
03:19:57|0.02309082
03:19:58|0.02309082
03:19:59|0.02309082
03:20:02|0.02309082
03:20:03|0.02309082
03:20:05|0.02309082
03:20:05|0.02309082
03:20:06|0.02309082
03:20:07|0.02309082
03:20:08|0.02309082
03:20:09|0.02309082
03:20:10|0.02309082
03:20:12|0.02309292
03:20:13|0.02309292
03:20:15|0.02309292
03:20:15|0.02309292
03:20:16|0.02309292
03:20:18|0.02309292
03:20:19|0.02309292
03:20:20|0.02309292
03:20:22|0.02309402
03:20:23|0.02309402
03:20:24|0.02309402
03:20:25|0.02309402
03:20:26|0.02309402
03:20:27|0.02309402
03:20:28|0.02309402
03:20:29|0.02309402
03:20:30|0.02309402
03:20:31|0.02309402
03:20:32|0.02309402
03:20:33|0.02309402
03:20:34|0.02309402
03:20:35|0.02309402
03:20:36|0.02309402
03:20:37|0.02309402
03:20:38|0.02309402
03:20:39|0.02309402
03:20:40|0.02309402
03:20:41|0.02309099
03:20:42|0.02309099
03:20:44|0.02309099
03:20:45|0.02309099
03:20:46|0.02309099
03:20:47|0.02309099
03:20:48|0.02309099
03:20:49|0.02309099
03:20:50|0.02309099
03:20:51|0.02309099
03:20:52|0.02309099
03:20:53|0.02309099
03:20:54|0.02309099
03:20:55|0.02309099
03:20:56|0.02309099
03:20:57|0.02309099
03:20:58|0.02308622
03:20:59|0.02308622
03:21:00|0.02308622
03:21:02|0.02308622
03:21:02|0.02308622
03:21:04|0.02308622
03:21:05|0.02308622
03:21:06|0.02308622
03:21:07|0.02308622
03:21:09|0.02308622
03:21:10|0.02308622
03:21:11|0.02308622
03:21:12|0.02308622
03:21:13|0.02308622
03:21:15|0.02308622
03:21:15|0.02308622
03:21:17|0.02308622
03:21:18|0.02308622
03:21:19|0.02308622
03:21:20|0.02308622
03:21:21|0.02308622
03:21:22|0.02308622
03:21:23|0.02308622
03:21:24|0.02308622
03:21:25|0.02308622
03:21:26|0.02308622
03:21:27|0.02308622
03:21:28|0.02308622
03:21:30|0.02308622
03:21:31|0.02308622
03:21:32|0.02308622
03:21:33|0.02308622
03:21:34|0.02308622
03:21:35|0.02308622
03:21:36|0.02308622
03:21:37|0.02308622
03:21:38|0.02308622
03:21:39|0.02308622
03:21:40|0.02308622
03:21:41|0.02308622
03:21:42|0.02308622
03:21:43|0.02308622
03:21:44|0.02308622
03:21:45|0.02308622
03:21:46|0.02309536
03:21:47|0.02309536
03:21:48|0.02309536
03:21:49|0.02309536
03:21:50|0.02309536
03:21:51|0.02309536
03:21:52|0.02309536
03:21:53|0.02309536
03:21:54|0.02309536
03:21:55|0.02309536
03:21:56|0.02309536
03:21:57|0.02309536
03:21:58|0.02309536
03:21:59|0.02309536
03:22:00|0.02309536
03:22:01|0.02309536
03:22:03|0.02309536
03:22:04|0.02309536
03:22:05|0.02309536
03:22:07|0.02309536
03:22:08|0.02309536
03:22:09|0.02309536
03:22:09|0.02309536
03:22:11|0.02309536
03:22:12|0.02309536
03:22:13|0.02309536
03:22:15|0.02309536
03:22:16|0.02309536
03:22:17|0.02309536
03:22:18|0.02309536
03:22:19|0.02309536
03:22:20|0.02309536
03:22:21|0.02309536
03:22:22|0.02309536
03:22:23|0.02309536
03:22:24|0.02309536
03:22:25|0.02309536
03:22:27|0.02309536
03:22:27|0.02309536
03:22:28|0.02309536
03:22:29|0.02309536
03:22:30|0.02309536
03:22:31|0.02309536
03:22:33|0.02309536
03:22:34|0.02309536
03:22:34|0.02309536
03:22:36|0.02309536
03:22:37|0.02309536
03:22:38|0.02309536
03:22:38|0.02309536
03:22:39|0.02309536
03:22:41|0.02309536
03:22:42|0.02309535
03:22:43|0.02309535
03:22:44|0.02309535
03:22:45|0.02309535
03:22:46|0.02309535
03:22:47|0.02309535
03:22:49|0.02309535
03:22:49|0.02309535
03:22:50|0.02309535
03:22:51|0.02309535
03:22:52|0.02309535
03:22:54|0.02309535
03:22:54|0.02309535
03:22:55|0.02309535
03:22:57|0.02309535
03:22:57|0.02309535
03:23:00|0.02309535
03:23:00|0.02309535
03:23:01|0.02309535
03:23:02|0.02309535
03:23:04|0.02309535
03:23:06|0.02309535
03:23:07|0.02309535
03:23:09|0.02309535
03:23:10|0.02309535
03:23:11|0.02309535
03:23:12|0.02309535
03:23:13|0.02309535
03:23:14|0.02309535
03:23:15|0.02309535
03:23:16|0.02309535
03:23:17|0.02309535
03:23:19|0.02309535
03:23:20|0.02309535
03:23:21|0.02309535
03:23:21|0.02309535
03:23:23|0.02309535
03:23:24|0.02309535
03:23:25|0.02309535
03:23:26|0.02309535
03:23:27|0.02309535
03:23:28|0.02309535
03:23:29|0.02309535
03:23:30|0.02309535
03:23:32|0.02309535
03:23:33|0.02309535
03:23:34|0.02309535
03:23:35|0.02309535
03:23:35|0.02309535
03:23:36|0.02309536
03:23:37|0.02309536
03:23:38|0.02309536
03:23:39|0.02309536
03:23:40|0.02309536
03:23:41|0.02309536
03:23:43|0.02309536
03:23:44|0.02309536
03:23:45|0.02309536
03:23:46|0.02309536
03:23:47|0.02309535
03:23:49|0.02309535
03:23:49|0.02309535
03:23:50|0.02309535
03:23:51|0.02309535
03:23:52|0.02309535
03:23:54|0.02309535
03:23:54|0.02309535
03:23:56|0.02309535
03:23:57|0.02309535
03:23:58|0.02309535
03:23:59|0.02309535
03:24:00|0.02309535
03:24:01|0.02309535
03:24:02|0.02309535
03:24:03|0.02309535
03:24:05|0.02309535
03:24:06|0.02309535
03:24:06|0.02309535
03:24:07|0.02309535
03:24:08|0.02309535
03:24:10|0.02309535
03:24:11|0.02309535
03:24:12|0.02309535
03:24:13|0.02309535
03:24:14|0.02309535
03:24:15|0.02309534
03:24:16|0.02309534
03:24:16|0.02309534
03:24:18|0.02309534
03:24:19|0.02309534
03:24:21|0.02309534
03:24:22|0.02309534
03:24:22|0.02309534
03:24:24|0.02309534
03:24:24|0.02309534
03:24:26|0.02309534
03:24:27|0.02309534
03:24:28|0.02309534
03:24:29|0.02309534
03:24:30|0.02309534
03:24:31|0.02309534
03:24:32|0.02309534
03:24:33|0.02307474
03:24:34|0.02307474
03:24:35|0.02307474
03:24:36|0.02307474
03:24:37|0.02307474
03:24:38|0.02307474
03:24:39|0.02307474
03:24:40|0.02307474
03:24:41|0.02307474
03:24:42|0.02307474
03:24:43|0.02307474
03:24:44|0.02307474
03:24:45|0.02307058
03:24:46|0.02307058
03:24:47|0.02307058
03:24:48|0.02307058
03:24:49|0.02307058
03:24:50|0.02307058
03:24:51|0.02307058
03:24:52|0.02307058
03:24:53|0.02307058
03:24:54|0.02307058
03:24:55|0.02307058
03:24:56|0.02307058
03:24:57|0.02307058
03:24:58|0.02307058
03:24:59|0.02307058
03:25:00|0.02307058
03:25:01|0.02307058
03:25:02|0.02307058
03:25:03|0.02307058
03:25:05|0.02307058
03:25:06|0.02307058
03:25:07|0.02307058
03:25:08|0.02307058
03:25:10|0.02307058
03:25:11|0.02307058
03:25:12|0.02307058
03:25:12|0.02307058
03:25:14|0.02307058
03:25:15|0.02307058
03:25:16|0.02307058
03:25:17|0.02307058
03:25:18|0.02307058
03:25:20|0.02307057
03:25:20|0.02307057
03:25:21|0.02307057
03:25:22|0.02307057
03:25:23|0.02307057
03:25:24|0.02307057
03:25:25|0.02307057
03:25:26|0.02307057
03:25:27|0.02307057
03:25:28|0.02307057
03:25:29|0.02307058
03:25:30|0.02307058
03:25:31|0.02307058
03:25:32|0.02307057
03:25:33|0.02307057
03:25:34|0.02307057
03:25:35|0.02307057
03:25:36|0.02307057
03:25:38|0.02307057
03:25:38|0.02307057
03:25:40|0.02307057
03:25:41|0.02307057
03:25:42|0.02307057
03:25:43|0.02307057
03:25:44|0.02307057
03:25:45|0.02307057
03:25:45|0.02307057
03:25:47|0.02307057
03:25:48|0.02307057
03:25:49|0.02307057
03:25:50|0.02307057
03:25:51|0.02309055
03:25:52|0.02309055
03:25:53|0.02309055
03:25:54|0.02309055
03:25:56|0.02309055
03:25:56|0.02309055
03:25:57|0.02309055
03:25:58|0.02309055
03:25:59|0.02309055
03:26:01|0.02309055
03:26:02|0.02309055
03:26:03|0.02309055
03:26:04|0.02309055
03:26:05|0.02308999
03:26:07|0.02308999
03:26:07|0.02308999
03:26:08|0.02308999
03:26:09|0.02308999
03:26:10|0.02308999
03:26:12|0.02308999
03:26:13|0.02308999
03:26:14|0.02308999
03:26:15|0.02308999
03:26:16|0.02308999
03:26:17|0.02308999
03:26:19|0.02308999
03:26:20|0.02308999
03:26:21|0.02308999
03:26:23|0.02308999
03:26:23|0.02308999
03:26:25|0.02308999
03:26:25|0.02308999
03:26:26|0.02308999
03:26:27|0.02308999
03:26:29|0.02308999
03:26:30|0.02308999
03:26:31|0.02308999
03:26:32|0.02308999
03:26:33|0.02308999
03:26:34|0.02308999
03:26:35|0.02308999
03:26:36|0.02308999
03:26:37|0.02308999
03:26:38|0.02308999
03:26:39|0.02308999
03:26:40|0.02308999
03:26:42|0.02309
03:26:42|0.02309
03:26:44|0.02309
03:26:45|0.02309
03:26:45|0.02309
03:26:46|0.02309534
03:26:47|0.02309534
03:26:48|0.02309534
03:26:49|0.02309534
03:26:51|0.02309534
03:26:52|0.02309534
03:26:52|0.02309534
03:26:53|0.02309534
03:26:55|0.02309534
03:26:56|0.02309534
03:26:57|0.02309534
03:26:57|0.02309001
03:26:59|0.02309001
03:26:59|0.02309001
03:27:01|0.02309534
03:27:02|0.02309534
03:27:03|0.02309534
03:27:04|0.02309534
03:27:05|0.02309534
03:27:06|0.02309534
03:27:07|0.02309534
03:27:08|0.02309534
03:27:10|0.02312081
03:27:11|0.02312081
03:27:12|0.02312081
03:27:14|0.02312081
03:27:16|0.02312081
03:27:16|0.02312081
03:27:17|0.02312081
03:27:18|0.02312081
03:27:20|0.02312081
03:27:20|0.02312068
03:27:21|0.02312068
03:27:23|0.02312068
03:27:23|0.02312068
03:27:24|0.02312068
03:27:25|0.02312068
03:27:26|0.02312068
03:27:28|0.02312068
03:27:28|0.02312068
03:27:29|0.02312068
03:27:31|0.02312068
03:27:32|0.02312068
03:27:33|0.02312068
03:27:34|0.02312068
03:27:35|0.02312068
03:27:36|0.02312068
03:27:37|0.02312068
03:27:38|0.02312068
03:27:39|0.02312068
03:27:40|0.02312068
03:27:41|0.02312068
03:27:42|0.02312068
03:27:43|0.02312068
03:27:44|0.02312068
03:27:45|0.02312068
03:27:46|0.02312068
03:27:47|0.02312068
03:27:48|0.02312068
03:27:49|0.02312068
03:27:50|0.02312068
03:27:51|0.02312068
03:27:52|0.02312068
03:27:53|0.02312068
03:27:54|0.02312068
03:27:55|0.02312068
03:27:56|0.02312068
03:27:57|0.02312068
03:27:58|0.02312068
03:27:59|0.02312068
03:28:00|0.02312068
03:28:01|0.02312068
03:28:02|0.02312068
03:28:03|0.02312068
03:28:04|0.02312068
03:28:05|0.02312068
03:28:06|0.02312068
03:28:07|0.02312068
03:28:09|0.02312068
03:28:10|0.02312068
03:28:12|0.02312068
03:28:13|0.02312068
03:28:14|0.02312068
03:28:15|0.02312068
03:28:16|0.02312068
03:28:17|0.02312068
03:28:18|0.02314819
03:28:20|0.02314819
03:28:21|0.02314819
03:28:22|0.02314819
03:28:22|0.02314819
03:28:23|0.02314819
03:28:25|0.02314819
03:28:26|0.02314279
03:28:27|0.02314279
03:28:28|0.02314279
03:28:29|0.02314279
03:28:30|0.02314279
03:28:31|0.02314279
03:28:31|0.02314279
03:28:32|0.02314279
03:28:33|0.02314279
03:28:34|0.02314279
03:28:36|0.02314279
03:28:37|0.02314279
03:28:37|0.02314279
03:28:39|0.02314279
03:28:39|0.02314279
03:28:41|0.02314279
03:28:41|0.02314279
03:28:43|0.02314279
03:28:43|0.02314279
03:28:45|0.02314279
03:28:45|0.02314279
03:28:46|0.02314279
03:28:47|0.02314279
03:28:48|0.02314279
03:28:49|0.02314279
03:28:50|0.02314279
03:28:51|0.02314279
03:28:52|0.02314279
03:28:53|0.02314279
03:28:55|0.02314279
03:28:56|0.02314279
03:28:57|0.02314279
03:28:57|0.02314279
03:28:59|0.02314279
03:28:59|0.02314279
03:29:00|0.02314279
03:29:02|0.02314279
03:29:02|0.02314279
03:29:04|0.0231592
03:29:04|0.0231592
03:29:06|0.0231592
03:29:06|0.0231592
03:29:07|0.02317186
03:29:08|0.02317186
03:29:10|0.02317186
03:29:11|0.02315914
03:29:13|0.02315914
03:29:13|0.02315914
03:29:14|0.02315914
03:29:15|0.02315914
03:29:16|0.02315914
03:29:17|0.02315914
03:29:19|0.02315914
03:29:20|0.02315914
03:29:20|0.02315914
03:29:22|0.02315914
03:29:24|0.02315914
03:29:24|0.02315914
03:29:25|0.02315914
03:29:26|0.02315914
03:29:27|0.02315914
03:29:29|0.02315914
03:29:29|0.02315914
03:29:31|0.02315914
03:29:31|0.02315914
03:29:33|0.02315914
03:29:34|0.02315914
03:29:35|0.02315914
03:29:35|0.02315914
03:29:36|0.02315914
03:29:37|0.02315914
03:29:39|0.02315914
03:29:40|0.02315914
03:29:41|0.02315914
03:29:42|0.02315914
03:29:43|0.02315914
03:29:44|0.02315914
03:29:45|0.02315914
03:29:46|0.02315914
03:29:47|0.02315914
03:29:48|0.02315914
03:29:49|0.02315914
03:29:50|0.02314379
03:29:51|0.02314379
03:29:52|0.02314379
03:29:53|0.02314379
03:29:54|0.0231428
03:29:55|0.0231428
03:29:56|0.0231428
03:29:57|0.0231428
03:29:58|0.0231428
03:29:59|0.0231428
03:30:00|0.0231428
03:30:01|0.0231428
03:30:02|0.0231428
03:30:03|0.0231428
03:30:04|0.0231428
03:30:05|0.0231428
03:30:06|0.0231428
03:30:07|0.0231428
03:30:09|0.0231428
03:30:11|0.02316646
03:30:12|0.02316646
03:30:13|0.02316646
03:30:14|0.02318
03:30:16|0.02318
03:30:17|0.02318
03:30:18|0.02318
03:30:19|0.02318
03:30:21|0.02318
03:30:22|0.02318
03:30:23|0.02318
03:30:24|0.02318
03:30:25|0.02318
03:30:26|0.02318
03:30:27|0.02318
03:30:28|0.02318
03:30:29|0.02318
03:30:30|0.02318
03:30:31|0.02316021
03:30:32|0.02316021
03:30:33|0.02316021
03:30:34|0.02316021
03:30:35|0.02316021
03:30:36|0.02316021
03:30:37|0.02316021
03:30:38|0.02316021
03:30:39|0.02316021
03:30:40|0.02316021
03:30:41|0.02316021
03:30:42|0.02316021
03:30:43|0.02316021
03:30:44|0.02316021
03:30:45|0.02316021
03:30:46|0.02316021
03:30:47|0.02316021
03:30:48|0.02316021
03:30:49|0.02316021
03:30:51|0.02316021
03:30:52|0.02316021
03:30:53|0.02316021
03:30:54|0.02316021
03:30:54|0.02316021
03:30:56|0.02316021
03:30:56|0.02316021
03:30:57|0.02316021
03:30:59|0.02316021
03:30:59|0.02316021
03:31:00|0.02315054
03:31:01|0.02315054
03:31:02|0.02315054
03:31:04|0.02315054
03:31:05|0.02315054
03:31:05|0.02315054
03:31:06|0.02315401
03:31:07|0.02315401
03:31:09|0.02315401
03:31:10|0.02315401
03:31:12|0.02315401
03:31:13|0.02315401
03:31:14|0.02315401
03:31:16|0.02315401
03:31:16|0.02315401
03:31:17|0.02315401
03:31:18|0.02315401
03:31:19|0.02315401
03:31:21|0.02315401
03:31:22|0.02315401
03:31:23|0.02315401
03:31:24|0.02315401
03:31:26|0.02315401
03:31:26|0.02315401
03:31:27|0.02315401
03:31:28|0.02315401
03:31:29|0.02315401
03:31:31|0.0231428
03:31:31|0.0231428
03:31:32|0.0231428
03:31:33|0.0231428
03:31:34|0.0231428
03:31:36|0.0231428
03:31:37|0.0231428
03:31:38|0.0231428
03:31:39|0.0231428
03:31:40|0.0231428
03:31:40|0.0231428
03:31:42|0.0231428
03:31:42|0.0231428
03:31:44|0.0231428
03:31:45|0.0231428
03:31:46|0.0231428
03:31:47|0.0231428
03:31:47|0.0231428
03:31:49|0.0231428
03:31:49|0.0231428
03:31:50|0.0231428
03:31:51|0.0231428
03:31:52|0.0231428
03:31:53|0.0231428
03:31:54|0.02314279
03:31:56|0.02314279
03:31:56|0.02314279
03:31:58|0.02314279
03:31:59|0.02314279
03:31:59|0.02314279
03:32:01|0.0231428
03:32:01|0.0231428
03:32:02|0.0231428
03:32:04|0.0231428
03:32:04|0.0231428
03:32:06|0.0231428
03:32:06|0.0231428
03:32:07|0.0231428
03:32:08|0.0231428
03:32:10|0.0231428
03:32:10|0.0231428
03:32:12|0.0231428
03:32:14|0.0231428
03:32:15|0.0231428
03:32:16|0.0231428
03:32:17|0.0231428
03:32:18|0.0231428
03:32:19|0.0231428
03:32:21|0.0231428
03:32:22|0.0231428
03:32:23|0.0231428
03:32:24|0.02313824
03:32:25|0.02312888
03:32:26|0.02312888
03:32:27|0.02312888
03:32:28|0.02312888
03:32:29|0.02312888
03:32:30|0.02312888
03:32:30|0.02312888
03:32:32|0.02312888
03:32:33|0.02312888
03:32:34|0.02312888
03:32:35|0.02312888
03:32:36|0.02312888
03:32:37|0.02315024
03:32:38|0.02312691
03:32:39|0.02312691
03:32:41|0.02312697
03:32:42|0.02312697
03:32:43|0.02312697
03:32:43|0.02312697
03:32:45|0.02312647
03:32:46|0.02312699
03:32:47|0.02312699
03:32:48|0.02312699
03:32:49|0.02312699
03:32:50|0.02312699
03:32:51|0.02312699
03:32:52|0.02312699
03:32:53|0.02312699
03:32:54|0.02312699
03:32:55|0.02312699
03:32:56|0.02312699
03:32:57|0.02312699
03:32:58|0.02312699
03:32:59|0.02312699
03:33:00|0.02312699
03:33:01|0.02312699
03:33:02|0.02312699
03:33:03|0.02312699
03:33:04|0.02312699
03:33:05|0.02312699
03:33:06|0.02312699
03:33:07|0.02312699
03:33:08|0.02314147
03:33:09|0.02314147
03:33:10|0.02314147
03:33:11|0.02314147
03:33:12|0.02314147
03:33:13|0.02314147
03:33:15|0.02314147
03:33:16|0.02314147
03:33:18|0.02314147
03:33:19|0.02314147
03:33:21|0.02314147
03:33:21|0.02314147
03:33:23|0.02314147
03:33:24|0.02314147
03:33:25|0.02314147
03:33:26|0.02314147
03:33:28|0.02314147
03:33:29|0.02314147
03:33:29|0.02314147
03:33:30|0.02314147
03:33:32|0.02314147
03:33:33|0.02314147
03:33:33|0.02314147
03:33:35|0.02314147
03:33:36|0.02314147
03:33:37|0.02314147
03:33:37|0.02314147
03:33:39|0.02314147
03:33:39|0.02314147
03:33:41|0.02314147
03:33:41|0.02314147
03:33:43|0.02314147
03:33:43|0.02314147
03:33:45|0.02312648
03:33:46|0.02312648
03:33:47|0.02312648
03:33:48|0.02312648
03:33:49|0.02312648
03:33:50|0.02312648
03:33:51|0.02312648
03:33:52|0.02312648
03:33:53|0.02312648
03:33:54|0.02312648
03:33:55|0.02312648
03:33:56|0.02312648
03:33:57|0.02312648
03:33:58|0.02312648
03:33:59|0.02312648
03:34:00|0.02312648
03:34:01|0.02312648
03:34:02|0.02312648
03:34:03|0.02312648
03:34:04|0.02311287
03:34:05|0.02311287
03:34:06|0.02311287
03:34:08|0.02311287
03:34:09|0.02311287
03:34:10|0.02311287
03:34:10|0.02311287
03:34:12|0.02311287
03:34:13|0.0231
03:34:15|0.0231
03:34:16|0.0231
03:34:18|0.0231
03:34:19|0.0231
03:34:21|0.02308999
03:34:22|0.02308999
03:34:23|0.02308999
03:34:24|0.02308999
03:34:25|0.02308999
03:34:26|0.02308999
03:34:28|0.02308999
03:34:29|0.02308711
03:34:30|0.02308711
03:34:31|0.02308711
03:34:33|0.02308711
03:34:34|0.02308711
03:34:35|0.02308711
03:34:35|0.02308711
03:34:36|0.02308711
03:34:38|0.02308711
03:34:39|0.02308711
03:34:40|0.02308711
03:34:41|0.02308711
03:34:42|0.02308711
03:34:43|0.02308711
03:34:44|0.02308711
03:34:45|0.02308711
03:34:46|0.02308711
03:34:47|0.02308711
03:34:48|0.02308711
03:34:49|0.02308711
03:34:50|0.02308711
03:34:51|0.02308711
03:34:52|0.02308711
03:34:53|0.02308711
03:34:55|0.02308711
03:34:56|0.02308711
03:34:57|0.02308231
03:34:58|0.02308231
03:34:58|0.02308231
03:34:59|0.02308231
03:35:01|0.02308231
03:35:02|0.02308231
03:35:03|0.02308231
03:35:04|0.02308231
03:35:04|0.02308231
03:35:06|0.02308231
03:35:07|0.02308231
03:35:08|0.02308231
03:35:09|0.02308231
03:35:10|0.02308231
03:35:11|0.02308231
03:35:12|0.02308231
03:35:13|0.02308231
03:35:14|0.02307632
03:35:16|0.02307632
03:35:18|0.02307632
03:35:19|0.02307632
03:35:20|0.02307632
03:35:21|0.02307632
03:35:22|0.02307632
03:35:24|0.02307632
03:35:25|0.02307632
03:35:27|0.02307632
03:35:27|0.02307632
03:35:28|0.02307632
03:35:29|0.02307632
03:35:30|0.02307632
03:35:31|0.02307234
03:35:33|0.02307234
03:35:33|0.02307234
03:35:34|0.02310109
03:35:35|0.02308901
03:35:36|0.02308901
03:35:38|0.02308901
03:35:39|0.02308901
03:35:40|0.02308901
03:35:41|0.02308901
03:35:42|0.02308901
03:35:44|0.02308901
03:35:45|0.02308901
03:35:46|0.02308901
03:35:47|0.02308901
03:35:48|0.02308901
03:35:49|0.02308901
03:35:50|0.02308901
03:35:51|0.02308901
03:35:53|0.02308901
03:35:54|0.02308901
03:35:55|0.02308901
03:35:56|0.02308901
03:35:57|0.02308901
03:35:58|0.02308901
03:35:59|0.02308901
03:36:00|0.02308901
03:36:01|0.02308901
03:36:02|0.02308901
03:36:03|0.02308901
03:36:04|0.02308901
03:36:05|0.02308901
03:36:06|0.02308901
03:36:07|0.02308901
03:36:08|0.02308901
03:36:09|0.02311273
03:36:10|0.02311273
03:36:11|0.02311273
03:36:12|0.02311273
03:36:13|0.02311273
03:36:14|0.02311273
03:36:15|0.02311273
03:36:17|0.02311214
03:36:18|0.02311214
03:36:19|0.02312518
03:36:20|0.02312518
03:36:21|0.02312518
03:36:23|0.02312518
03:36:24|0.02313569
03:36:25|0.02313569
03:36:26|0.02313569
03:36:27|0.02313569
03:36:29|0.02313569
03:36:30|0.02313569
03:36:32|0.02313569
03:36:32|0.02313569
03:36:33|0.02313569
03:36:34|0.02313569
03:36:35|0.02313569
03:36:37|0.02313569
03:36:38|0.02313569
03:36:39|0.02313569
03:36:41|0.02313569
03:36:42|0.02313569
03:36:42|0.02313569
03:36:43|0.02313569
03:36:44|0.02313569
03:36:46|0.02313569
03:36:47|0.02313569
03:36:48|0.02313569
03:36:49|0.02313569
03:36:50|0.02313569
03:36:51|0.02313569
03:36:52|0.02313569
03:36:53|0.02313569
03:36:54|0.02313569
03:36:55|0.02313569
03:36:56|0.02313569
03:36:57|0.02313569
03:36:58|0.02313569
03:36:58|0.02313569
03:37:00|0.02313
03:37:01|0.02313
03:37:02|0.02313
03:37:03|0.02313
03:37:04|0.02313
03:37:05|0.02313
03:37:06|0.02313
03:37:07|0.02313
03:37:08|0.02313
03:37:09|0.02313
03:37:10|0.02313
03:37:11|0.02313
03:37:12|0.02313
03:37:13|0.02313
03:37:14|0.02313
03:37:15|0.02313
03:37:16|0.02313
03:37:18|0.02313
03:37:19|0.02313
03:37:21|0.02313
03:37:21|0.02313
03:37:23|0.02314138
03:37:24|0.02314138
03:37:26|0.02313001
03:37:27|0.02313001
03:37:27|0.02313001
03:37:28|0.02313001
03:37:29|0.02313001
03:37:30|0.02313001
03:37:32|0.02313001
03:37:32|0.02313001
03:37:33|0.02313001
03:37:35|0.02313001
03:37:36|0.02313001
03:37:36|0.02313001
03:37:37|0.02313001
03:37:39|0.02313001
03:37:40|0.02313001
03:37:40|0.02313001
03:37:42|0.02313001
03:37:42|0.02313001
03:37:43|0.02313001
03:37:45|0.02313001
03:37:45|0.02313001
03:37:46|0.02313001
03:37:48|0.02313001
03:37:49|0.02313001
03:37:49|0.02313001
03:37:51|0.02313001
03:37:51|0.02313001
03:37:53|0.02313001
03:37:53|0.02313001
03:37:55|0.02313001
03:37:56|0.02313001
03:37:57|0.02313001
03:37:58|0.02313001
03:37:59|0.02313001
03:38:00|0.02313001
03:38:00|0.02313001
03:38:01|0.02313001
03:38:03|0.02313001
03:38:04|0.02313001
03:38:05|0.02313001
03:38:06|0.02313001
03:38:07|0.02313001
03:38:08|0.02313001
03:38:09|0.02313001
03:38:10|0.02313001
03:38:11|0.02313001
03:38:12|0.02313001
03:38:12|0.02313001
03:38:14|0.02313001
03:38:15|0.02313001
03:38:16|0.02313001
03:38:17|0.02313001
03:38:19|0.02313001
03:38:19|0.02313001
03:38:20|0.02313001
03:38:22|0.02313001
03:38:23|0.02313001
03:38:24|0.02313001
03:38:26|0.02313001
03:38:26|0.02313001
03:38:27|0.02313001
03:38:28|0.02313001
03:38:30|0.02313001
03:38:30|0.02313001
03:38:31|0.02313001
03:38:32|0.02313001
03:38:33|0.02313001
03:38:34|0.02313001
03:38:36|0.02313001
03:38:37|0.02313001
03:38:38|0.02313001
03:38:39|0.02313
03:38:40|0.02313
03:38:41|0.02313
03:38:42|0.02313
03:38:43|0.02313
03:38:44|0.02313
03:38:45|0.02313
03:38:46|0.02313
03:38:48|0.02313
03:38:48|0.02313
03:38:49|0.02313
03:38:50|0.02313
03:38:51|0.02313
03:38:52|0.02313
03:38:53|0.02313
03:38:54|0.02313
03:38:55|0.02313
03:38:56|0.02313
03:38:57|0.02313
03:38:58|0.02313
03:38:59|0.02313
03:39:00|0.02313
03:39:01|0.02313
03:39:02|0.02313
03:39:04|0.02313
03:39:04|0.02313
03:39:05|0.02313
03:39:07|0.02313
03:39:08|0.02313
03:39:09|0.02313
03:39:10|0.02313
03:39:11|0.02313
03:39:11|0.02313
03:39:13|0.02315
03:39:14|0.02315
03:39:15|0.02315
03:39:16|0.02315
03:39:17|0.02315
03:39:18|0.02315
03:39:20|0.02315
03:39:21|0.02315
03:39:23|0.02315
03:39:24|0.02315
03:39:26|0.02315
03:39:27|0.02315
03:39:28|0.02315
03:39:29|0.02315
03:39:29|0.02315
03:39:31|0.02315
03:39:32|0.02315
03:39:33|0.02315
03:39:34|0.02315
03:39:35|0.02315
03:39:36|0.02315
03:39:37|0.02315
03:39:38|0.02315
03:39:39|0.02315
03:39:40|0.02315
03:39:42|0.02316537
03:39:43|0.02316537
03:39:44|0.02316537
03:39:44|0.02316537
03:39:45|0.02316537
03:39:47|0.02316537
03:39:48|0.02316537
03:39:48|0.02316537
03:39:49|0.02316537
03:39:50|0.02316537
03:39:52|0.02316537
03:39:53|0.02316537
03:39:54|0.02316537
03:39:55|0.02316537
03:39:56|0.02316537
03:39:57|0.02316537
03:39:58|0.02316537
03:39:59|0.02316537
03:40:00|0.02316537
03:40:01|0.02316537
03:40:02|0.02316537
03:40:03|0.02316537
03:40:04|0.02316537
03:40:05|0.02316537
03:40:06|0.02316537
03:40:07|0.02316537
03:40:09|0.02316537
03:40:10|0.02316537
03:40:11|0.02316537
03:40:12|0.02316537
03:40:13|0.02316537
03:40:14|0.02316537
03:40:15|0.02316537
03:40:16|0.02316537
03:40:17|0.02316537
03:40:18|0.02316537
03:40:19|0.02316537
03:40:21|0.02314932
03:40:22|0.02314932
03:40:23|0.02314932
03:40:24|0.02314932
03:40:25|0.02314932
03:40:26|0.02314932
03:40:27|0.02314932
03:40:28|0.02314932
03:40:29|0.02314932
03:40:30|0.02314932
03:40:31|0.02314932
03:40:32|0.02314932
03:40:33|0.02314932
03:40:34|0.02314932
03:40:35|0.02314932
03:40:36|0.02314932
03:40:37|0.02314932
03:40:38|0.02314932
03:40:39|0.02314932
03:40:40|0.02314932
03:40:41|0.02314932
03:40:42|0.02314932
03:40:44|0.02314932
03:40:44|0.02314932
03:40:45|0.02314932
03:40:46|0.02314932
03:40:47|0.02314056
03:40:48|0.02314056
03:40:49|0.02314056
03:40:50|0.02314056
03:40:51|0.02314056
03:40:52|0.02314056
03:40:54|0.02314056
03:40:54|0.02314056
03:40:55|0.02314056
03:40:57|0.02314056
03:40:57|0.02314056
03:40:58|0.02314056
03:40:59|0.02314056
03:41:00|0.02314056
03:41:02|0.02314056
03:41:02|0.02314056
03:41:03|0.02314056
03:41:04|0.02314056
03:41:05|0.02314056
03:41:06|0.02314056
03:41:08|0.02314056
03:41:09|0.02314056
03:41:10|0.02314056
03:41:10|0.02314056
03:41:12|0.02314056
03:41:12|0.02314056
03:41:14|0.02314056
03:41:15|0.02314056
03:41:15|0.02314056
03:41:17|0.02314056
03:41:18|0.02314056
03:41:19|0.02314056
03:41:20|0.02314056
03:41:21|0.02314056
03:41:22|0.02314056
03:41:24|0.02314056
03:41:25|0.02314056
03:41:26|0.02314056
03:41:28|0.02314056
03:41:29|0.02314056
03:41:29|0.02314056
03:41:30|0.02314056
03:41:33|0.02314056
03:41:33|0.02314056
03:41:34|0.02314056
03:41:35|0.02314056
03:41:37|0.02314056
03:41:37|0.02314056
03:41:38|0.02314056
03:41:39|0.02314056
03:41:40|0.02314056
03:41:42|0.02315723
03:41:42|0.02315723
03:41:43|0.02314827
03:41:44|0.02315477
03:41:45|0.02315477
03:41:47|0.02315476
03:41:47|0.02315476
03:41:48|0.02315475
03:41:49|0.02315475
03:41:50|0.02315505
03:41:51|0.02315505
03:41:52|0.02315505
03:41:53|0.02315505
03:41:54|0.02315505
03:41:55|0.02315505
03:41:56|0.02315505
03:41:58|0.02315505
03:41:58|0.02315505
03:41:59|0.02315505
03:42:00|0.02315505
03:42:01|0.02315505
03:42:02|0.02315505
03:42:03|0.02315505
03:42:04|0.02315505
03:42:05|0.02315505
03:42:06|0.02315505
03:42:07|0.02315505
03:42:09|0.02315505
03:42:11|0.02315505
03:42:11|0.0231347
03:42:13|0.0231347
03:42:14|0.0231347
03:42:14|0.0231347
03:42:15|0.0231347
03:42:17|0.0231347
03:42:17|0.0231347
03:42:18|0.0231347
03:42:20|0.0231347
03:42:20|0.0231347
03:42:22|0.0231347
03:42:24|0.0231347
03:42:25|0.0231347
03:42:26|0.0231347
03:42:28|0.0231347
03:42:29|0.0231347
03:42:29|0.0231347
03:42:31|0.0231347
03:42:33|0.0231347
03:42:33|0.0231347
03:42:34|0.0231347
03:42:35|0.0231347
03:42:37|0.0231347
03:42:38|0.0231347
03:42:38|0.02313567
03:42:39|0.02313567
03:42:41|0.02313567
03:42:42|0.02313567
03:42:43|0.02313567
03:42:43|0.02313567
03:42:45|0.02313567
03:42:46|0.02313567
03:42:47|0.02313567
03:42:48|0.02313567
03:42:49|0.02313567
03:42:50|0.02313567
03:42:50|0.02313567
03:42:52|0.02313567
03:42:53|0.02313567
03:42:54|0.02313567
03:42:55|0.02313567
03:42:55|0.02313567
03:42:57|0.02313567
03:42:58|0.02313567
03:42:59|0.02313567
03:43:00|0.02313567
03:43:01|0.02313567
03:43:02|0.02313567
03:43:03|0.02313567
03:43:04|0.02313567
03:43:05|0.02313567
03:43:06|0.02313567
03:43:07|0.02313567
03:43:08|0.02313567
03:43:09|0.02313567
03:43:10|0.02313567
03:43:11|0.02313567
03:43:12|0.02313567
03:43:13|0.02313567
03:43:14|0.02313567
03:43:15|0.02313567
03:43:16|0.02313567
03:43:17|0.02313567
03:43:18|0.02313567
03:43:19|0.02313567
03:43:20|0.02313567
03:43:21|0.02313567
03:43:22|0.02313567
03:43:24|0.02313567
03:43:25|0.02313567
03:43:27|0.02313567
03:43:28|0.02313567
03:43:29|0.02313567
03:43:31|0.02313567
03:43:32|0.02313567
03:43:33|0.02313567
03:43:34|0.02313567
03:43:35|0.02313567
03:43:36|0.02313567
03:43:37|0.02313567
03:43:38|0.02313567
03:43:40|0.02313567
03:43:40|0.02313567
03:43:41|0.02313567
03:43:43|0.02313567
03:43:44|0.02313567
03:43:45|0.02313567
03:43:46|0.02313567
03:43:47|0.02313567
03:43:48|0.02313567
03:43:49|0.02313567
03:43:50|0.02313567
03:43:51|0.02313567
03:43:52|0.02313567
03:43:53|0.02313567
03:43:54|0.02313567
03:43:56|0.02313567
03:43:57|0.02313567
03:43:58|0.02313567
03:43:59|0.02313567
03:44:00|0.02313567
03:44:01|0.02313567
03:44:02|0.02313567
03:44:03|0.02313567
03:44:03|0.02313567
03:44:05|0.02313567
03:44:05|0.02313567
03:44:07|0.02313567
03:44:08|0.02313567
03:44:09|0.02313567
03:44:10|0.02313567
03:44:11|0.02313567
03:44:12|0.02313567
03:44:12|0.02313567
03:44:14|0.02313567
03:44:15|0.02313567
03:44:16|0.02313567
03:44:17|0.02313567
03:44:18|0.02313567
03:44:19|0.02313567
03:44:19|0.02313567
03:44:20|0.02313567
03:44:22|0.02313567
03:44:23|0.02313567
03:44:24|0.02313567
03:44:26|0.02313567
03:44:27|0.02313567
03:44:28|0.02313567
03:44:30|0.02313567
03:44:31|0.02313567
03:44:31|0.02313567
03:44:33|0.02313567
03:44:35|0.02313567
03:44:35|0.02313567
03:44:36|0.02313567
03:44:38|0.02313567
03:44:39|0.02313567
03:44:40|0.02313567
03:44:41|0.02313567
03:44:43|0.02313567
03:44:44|0.02313567
03:44:44|0.02313567
03:44:46|0.02313567
03:44:47|0.02313567
03:44:48|0.02313567
03:44:49|0.02313567
03:44:49|0.02313567
03:44:50|0.02313567
03:44:51|0.02313567
03:44:52|0.02313567
03:44:53|0.02313567
03:44:54|0.02313567
03:44:56|0.02313567
03:44:56|0.02313567
03:44:58|0.02313567
03:44:59|0.02313567
03:45:00|0.02313567
03:45:01|0.02313567
03:45:01|0.02313567
03:45:02|0.02313567
03:45:03|0.02313567
03:45:04|0.02313567
03:45:05|0.02313567
03:45:07|0.02313567
03:45:08|0.02315872
03:45:09|0.02317186
03:45:10|0.02317186
03:45:11|0.02317186
03:45:12|0.02317186
03:45:13|0.02317186
03:45:14|0.02317186
03:45:15|0.02317186
03:45:16|0.02317186
03:45:17|0.02317186
03:45:18|0.02317186
03:45:19|0.02317186
03:45:20|0.02317186
03:45:21|0.02317186
03:45:22|0.0231658
03:45:23|0.0231658
03:45:24|0.0231658
03:45:26|0.0231658
03:45:27|0.0231658
03:45:29|0.0231658
03:45:30|0.0231658
03:45:31|0.0231658
03:45:33|0.0231658
03:45:34|0.0231658
03:45:35|0.0231658
03:45:36|0.0231658
03:45:37|0.0231658
03:45:38|0.0231658
03:45:39|0.0231658
03:45:40|0.0231658
03:45:41|0.0231658
03:45:42|0.0231658
03:45:44|0.0231658
03:45:45|0.0231658
03:45:46|0.0231658
03:45:47|0.0231658
03:45:47|0.02317746
03:45:49|0.02317746
03:45:50|0.02317746
03:45:51|0.02317746
03:45:52|0.02317746
03:45:52|0.02317746
03:45:53|0.02317746
03:45:54|0.02317746
03:45:55|0.02317746
03:45:57|0.02317746
03:45:57|0.02317746
03:45:59|0.02317746
03:45:59|0.02317746
03:46:01|0.02317746
03:46:03|0.02317746
03:46:03|0.02317746
03:46:05|0.02317746
03:46:06|0.02317746
03:46:07|0.02317746
03:46:08|0.02317746
03:46:09|0.02317746
03:46:10|0.02317746
03:46:10|0.02317746
03:46:13|0.02317746
03:46:13|0.02317746
03:46:14|0.02317746
03:46:15|0.02317746
03:46:16|0.02317746
03:46:17|0.02317746
03:46:18|0.02317746
03:46:19|0.02317746
03:46:20|0.02317746
03:46:21|0.02317746
03:46:22|0.02317746
03:46:23|0.02317746
03:46:24|0.02317746
03:46:26|0.02317746
03:46:28|0.02317746
03:46:29|0.02317746
03:46:30|0.02317746
03:46:31|0.02317746
03:46:33|0.02317746
03:46:33|0.02317746
03:46:34|0.02317746
03:46:36|0.02317746
03:46:37|0.02317746
03:46:38|0.02316215
03:46:39|0.02316215
03:46:41|0.02316215
03:46:42|0.02316215
03:46:43|0.02316215
03:46:44|0.02316215
03:46:45|0.02316215
03:46:46|0.02316215
03:46:47|0.02316215
03:46:48|0.02316215
03:46:49|0.02316215
03:46:51|0.02316215
03:46:51|0.02316215
03:46:53|0.02316215
03:46:54|0.02316215
03:46:55|0.02316215
03:46:56|0.02316215
03:46:57|0.02316215
03:46:58|0.02316215
03:46:59|0.02316215
03:47:00|0.02316215
03:47:01|0.02316215
03:47:02|0.02314374
03:47:03|0.02314374
03:47:04|0.02314374
03:47:05|0.02314374
03:47:06|0.02314374
03:47:07|0.02314374
03:47:08|0.02314374
03:47:09|0.02314374
03:47:10|0.02314374
03:47:11|0.02314374
03:47:13|0.02314374
03:47:13|0.02314374
03:47:14|0.02314374
03:47:15|0.02314374
03:47:16|0.02314374
03:47:17|0.02314374
03:47:18|0.02314374
03:47:19|0.02314374
03:47:20|0.02314374
03:47:21|0.02314374
03:47:22|0.02314374
03:47:24|0.02314374
03:47:25|0.02314374
03:47:25|0.02314374
03:47:26|0.02314374
03:47:28|0.02314374
03:47:30|0.02314374
03:47:31|0.02314374
03:47:32|0.02314374
03:47:34|0.02314374
03:47:35|0.02314374
03:47:36|0.02314374
03:47:37|0.02314374
03:47:38|0.02314374
03:47:39|0.02314374
03:47:40|0.02314374
03:47:41|0.02314374
03:47:42|0.02314374
03:47:43|0.02314374
03:47:44|0.02314375
03:47:45|0.02314375
03:47:46|0.02314375
03:47:47|0.02314375
03:47:48|0.02314375
03:47:49|0.02315551
03:47:51|0.02315551
03:47:52|0.02315551
03:47:52|0.02315551
03:47:54|0.02315551
03:47:55|0.02315551
03:47:56|0.02315551
03:47:56|0.02315551
03:47:58|0.02315551
03:47:58|0.02315551
03:48:00|0.02315551
03:48:01|0.02315551
03:48:01|0.02315551
03:48:02|0.02315551
03:48:03|0.02315551
03:48:05|0.02315551
03:48:06|0.02315551
03:48:07|0.02315551
03:48:07|0.02315551
03:48:09|0.02315551
03:48:09|0.02315551
03:48:10|0.02315551
03:48:11|0.02315551
03:48:13|0.02315551
03:48:14|0.02315551
03:48:15|0.02315551
03:48:15|0.02315551
03:48:16|0.02315551
03:48:18|0.02315551
03:48:18|0.02315551
03:48:19|0.02315551
03:48:20|0.02315551
03:48:22|0.02315551
03:48:22|0.02315551
03:48:23|0.02315551
03:48:25|0.02315551
03:48:25|0.02315551
03:48:26|0.02315551
03:48:27|0.02315551
03:48:29|0.02315551
03:48:31|0.02315505
03:48:32|0.02315505
03:48:33|0.02315505
03:48:34|0.02315505
03:48:35|0.02315505
03:48:36|0.02315505
03:48:37|0.02315505
03:48:39|0.02315505
03:48:40|0.02315505
03:48:41|0.02315505
03:48:42|0.02315505
03:48:43|0.02315505
03:48:44|0.02315505
03:48:45|0.02315505
03:48:46|0.02315505
03:48:47|0.02315505
03:48:48|0.02315505
03:48:50|0.02315505
03:48:50|0.02315505
03:48:51|0.02315505
03:48:52|0.02315505
03:48:53|0.02315505
03:48:54|0.02315505
03:48:55|0.02315505
03:48:56|0.02315505
03:48:57|0.02315505
03:48:58|0.02315505
03:48:59|0.02315505
03:49:00|0.02315505
03:49:01|0.02315505
03:49:02|0.02315505
03:49:03|0.02315505
03:49:04|0.02315505
03:49:05|0.02315505
03:49:07|0.02315505
03:49:08|0.02315505
03:49:09|0.02315505
03:49:10|0.02315505
03:49:11|0.02315505
03:49:12|0.02315505
03:49:13|0.02315505
03:49:14|0.02315505
03:49:15|0.02315505
03:49:16|0.02315505
03:49:17|0.02315505
03:49:18|0.02315505
03:49:19|0.02315505
03:49:20|0.02315505
03:49:21|0.02315505
03:49:22|0.02315505
03:49:23|0.02315505
03:49:24|0.02315505
03:49:25|0.02315505
03:49:26|0.02315505
03:49:27|0.02315505
03:49:28|0.02315505
03:49:30|0.02315505
03:49:31|0.02315505
03:49:31|0.02315505
03:49:33|0.02315505
03:49:34|0.02315505
03:49:36|0.02315505
03:49:37|0.02315505
03:49:38|0.02315505
03:49:39|0.02315505
03:49:40|0.02315001
03:49:41|0.02315001
03:49:42|0.02315001
03:49:43|0.02315001
03:49:44|0.02315001
03:49:46|0.02315001
03:49:47|0.02315001
03:49:47|0.02315001
03:49:48|0.02315001
03:49:49|0.02315001
03:49:51|0.02315001
03:49:52|0.02315001
03:49:52|0.02315001
03:49:53|0.02315001
03:49:55|0.02315001
03:49:55|0.02315001
03:49:57|0.02315001
03:49:58|0.02315001
03:50:00|0.02315001
03:50:01|0.02315001
03:50:01|0.02315001
03:50:03|0.02315001
03:50:03|0.02315001
03:50:04|0.02315001
03:50:06|0.02315001
03:50:07|0.02315001
03:50:08|0.02315001
03:50:09|0.02315504
03:50:10|0.02315504
03:50:11|0.02315504
03:50:12|0.02315504
03:50:13|0.02315504
03:50:14|0.02315504
03:50:15|0.02315504
03:50:16|0.02315504
03:50:17|0.02315504
03:50:18|0.02315504
03:50:19|0.02315504
03:50:20|0.02315504
03:50:21|0.02315504
03:50:22|0.02315504
03:50:23|0.02315504
03:50:24|0.02315504
03:50:26|0.02315504
03:50:27|0.02315504
03:50:28|0.02315504
03:50:28|0.02315002
03:50:30|0.02315504
03:50:31|0.02315504
03:50:32|0.02315504
03:50:34|0.02315504
03:50:35|0.02315504
03:50:37|0.02315504
03:50:38|0.02315504
03:50:38|0.02315504
03:50:39|0.02315504
03:50:40|0.02315504
03:50:41|0.02315504
03:50:43|0.02315504
03:50:43|0.02315504
03:50:44|0.02315504
03:50:46|0.02315504
03:50:47|0.02315504
03:50:48|0.02315504
03:50:49|0.02315504
03:50:50|0.02315504
03:50:51|0.02315504
03:50:52|0.02315504
03:50:53|0.02315504
03:50:54|0.02315504
03:50:55|0.02315504
03:50:57|0.02315504
03:50:58|0.02315504
03:50:59|0.02315504
03:50:59|0.02315504
03:51:00|0.02315504
03:51:02|0.02315504
03:51:03|0.02315504
03:51:04|0.02315504
03:51:05|0.02315504
03:51:06|0.02315509
03:51:07|0.02315509
03:51:08|0.02315509
03:51:09|0.02315509
03:51:10|0.02315509
03:51:11|0.02315509
03:51:12|0.02315509
03:51:13|0.02315509
03:51:14|0.02315509
03:51:15|0.02315509
03:51:16|0.02315509
03:51:17|0.02315509
03:51:18|0.02315509
03:51:19|0.02315509
03:51:20|0.02315509
03:51:21|0.02315509
03:51:22|0.02315509
03:51:23|0.02315509
03:51:24|0.02315509
03:51:25|0.02315509
03:51:26|0.02315509
03:51:27|0.02315509
03:51:28|0.02315509
03:51:29|0.02315509
03:51:30|0.02315509
03:51:32|0.02315509
03:51:33|0.02315509
03:51:34|0.02315509
03:51:35|0.02315509
03:51:37|0.02315509
03:51:39|0.02315509
03:51:40|0.02315509
03:51:40|0.02315509
03:51:41|0.02315509
03:51:42|0.02315509
03:51:44|0.02315509
03:51:46|0.02316
03:51:46|0.02316
03:51:47|0.02316
03:51:48|0.02316
03:51:49|0.02316
03:51:50|0.02316
03:51:51|0.02316
03:51:53|0.02316262
03:51:53|0.02316262
03:51:54|0.02316262
03:51:55|0.02316262
03:51:57|0.02316262
03:51:58|0.02316262
03:51:58|0.02316262
03:52:00|0.02316262
03:52:01|0.02316262
03:52:02|0.02316262
03:52:03|0.02316262
03:52:03|0.02316262
03:52:05|0.02316262
03:52:06|0.02316262
03:52:07|0.02316262
03:52:08|0.02316262
03:52:09|0.02316262
03:52:10|0.02316262
03:52:11|0.02316262
03:52:12|0.02316262
03:52:12|0.02316262
03:52:14|0.02316262
03:52:15|0.02316262
03:52:15|0.02316262
03:52:17|0.02317376
03:52:17|0.02317376
03:52:18|0.02317376
03:52:20|0.02317376
03:52:21|0.02317376
03:52:22|0.02317376
03:52:22|0.02317376
03:52:24|0.02317376
03:52:25|0.02317376
03:52:26|0.02317376
03:52:26|0.02317376
03:52:28|0.02317376
03:52:28|0.02317376
03:52:30|0.02317376
03:52:31|0.02317376
03:52:33|0.02317376
03:52:34|0.02317376
03:52:35|0.02317376
03:52:36|0.02317376
03:52:37|0.02317376
03:52:38|0.02317376
03:52:40|0.02317376
03:52:40|0.02317376
03:52:41|0.02317376
03:52:43|0.02317376
03:52:44|0.02317376
03:52:44|0.02317376
03:52:46|0.02317376
03:52:47|0.02317375
03:52:48|0.02317375
03:52:49|0.02317375
03:52:50|0.02317375
03:52:51|0.02317375
03:52:52|0.02317375
03:52:53|0.02312746
03:52:54|0.02312746
03:52:55|0.02312746
03:52:56|0.02312746
03:52:57|0.02313354
03:52:58|0.02313354
03:52:59|0.02313354
03:53:00|0.02313354
03:53:01|0.02313354
03:53:02|0.02313354
03:53:04|0.02313354
03:53:04|0.02313354
03:53:06|0.02313354
03:53:07|0.02313354
03:53:07|0.02313354
03:53:09|0.02313354
03:53:10|0.02313354
03:53:10|0.02313354
03:53:11|0.02313354
03:53:12|0.02313354
03:53:14|0.02313354
03:53:15|0.02313355
03:53:16|0.02313355
03:53:16|0.02313355
03:53:18|0.02313355
03:53:18|0.02313355
03:53:20|0.02313355
03:53:21|0.02313355
03:53:22|0.02313355
03:53:23|0.02313355
03:53:24|0.02313355
03:53:25|0.02313355
03:53:26|0.02313355
03:53:27|0.02313355
03:53:28|0.02313355
03:53:29|0.02313355
03:53:30|0.02313355
03:53:31|0.02313355
03:53:32|0.02313355
03:53:34|0.02312678
03:53:35|0.02312678
03:53:36|0.02312678
03:53:37|0.02312678
03:53:39|0.02312678
03:53:40|0.02313309
03:53:40|0.02313309
03:53:42|0.02313309
03:53:43|0.02313309
03:53:44|0.02313309
03:53:45|0.02313309
03:53:46|0.02313309
03:53:47|0.02313309
03:53:49|0.02313309
03:53:50|0.02313309
03:53:51|0.02313309
03:53:52|0.02313309
03:53:53|0.02313309
03:53:53|0.02313309
03:53:54|0.02313309
03:53:55|0.02313309
03:53:57|0.02313309
03:53:57|0.02313309
03:53:58|0.02313309
03:54:00|0.02313309
03:54:00|0.02313309
03:54:01|0.02313309
03:54:03|0.02313309
03:54:04|0.02313309
03:54:06|0.02313309
03:54:06|0.02313309
03:54:08|0.02313309
03:54:08|0.02313309
03:54:10|0.02312647
03:54:11|0.02312647
03:54:11|0.02312647
03:54:13|0.02312647
03:54:14|0.02312647
03:54:15|0.02312647
03:54:16|0.02312647
03:54:17|0.02312647
03:54:18|0.02312647
03:54:19|0.02312647
03:54:20|0.02312647
03:54:21|0.02312647
03:54:23|0.02312647
03:54:23|0.02312647
03:54:24|0.02312647
03:54:25|0.02312647
03:54:26|0.02312647
03:54:27|0.02312647
03:54:28|0.02312986
03:54:29|0.02312986
03:54:30|0.02312986
03:54:32|0.02312986
03:54:32|0.02312986
03:54:33|0.02312986
03:54:35|0.02312986
03:54:37|0.02313355
03:54:39|0.02313355
03:54:39|0.02313355
03:54:40|0.02313355
03:54:41|0.02313355
03:54:42|0.02313355
03:54:44|0.02313355
03:54:45|0.02313355
03:54:46|0.02313355
03:54:47|0.02313355
03:54:48|0.02313355
03:54:49|0.02313355
03:54:50|0.02313355
03:54:51|0.02313355
03:54:53|0.02313355
03:54:54|0.02313355
03:54:55|0.02313355
03:54:56|0.02314653
03:54:57|0.02314653
03:54:58|0.02314653
03:55:00|0.02312931
03:55:01|0.02312931
03:55:02|0.02312931
03:55:04|0.02312931
03:55:05|0.02312931
03:55:06|0.02312931
03:55:07|0.02312931
03:55:07|0.02312931
03:55:09|0.02312931
03:55:10|0.02312931
03:55:11|0.02312931
03:55:11|0.0231317
03:55:13|0.0231328
03:55:13|0.0231328
03:55:15|0.0231328
03:55:16|0.0231328
03:55:16|0.02312574
03:55:18|0.02311281
03:55:18|0.02311281
03:55:20|0.02311281
03:55:20|0.02311281
03:55:22|0.02311281
03:55:22|0.02311281
03:55:23|0.02311281
03:55:24|0.02311281
03:55:26|0.02311281
03:55:26|0.02311281
03:55:27|0.02311281
03:55:28|0.02311281
03:55:29|0.02311281
03:55:31|0.02311281
03:55:32|0.02311281
03:55:33|0.02311281
03:55:34|0.02311281
03:55:35|0.02311281
03:55:37|0.02311281
03:55:38|0.02311281
03:55:39|0.02311281
03:55:41|0.02311281
03:55:42|0.02311281
03:55:43|0.02311281
03:55:44|0.02311281
03:55:45|0.02311281
03:55:46|0.02311281
03:55:47|0.02311281
03:55:48|0.02311281
03:55:49|0.02311281
03:55:50|0.02311281
03:55:51|0.02311281
03:55:52|0.02311281
03:55:53|0.02311281
03:55:53|0.02311281
03:55:55|0.02311281
03:55:56|0.02311281
03:55:56|0.0231
03:55:58|0.02311125
03:55:59|0.0231
03:56:00|0.0231
03:56:01|0.0231
03:56:02|0.0231
03:56:03|0.0231
03:56:04|0.0231
03:56:06|0.0231
03:56:07|0.0231
03:56:07|0.0231
03:56:08|0.0231
03:56:10|0.0231
03:56:11|0.0231
03:56:11|0.0231
03:56:12|0.0231
03:56:14|0.0231
03:56:15|0.0231
03:56:16|0.0231
03:56:17|0.0231
03:56:18|0.0231
03:56:19|0.0231
03:56:20|0.0231
03:56:21|0.0231
03:56:22|0.0231
03:56:23|0.0231
03:56:24|0.0231
03:56:25|0.0231
03:56:26|0.0231
03:56:27|0.0231
03:56:28|0.0231
03:56:29|0.0231
03:56:30|0.0231
03:56:31|0.0231
03:56:32|0.0231
03:56:33|0.0231
03:56:34|0.02308712
03:56:36|0.0230764
03:56:37|0.0230764
03:56:39|0.0230764
03:56:40|0.0230764
03:56:41|0.0230764
03:56:42|0.0230764
03:56:43|0.0230764
03:56:45|0.0230764
03:56:46|0.0230764
03:56:47|0.0230764
03:56:48|0.0230764
03:56:49|0.0230764
03:56:50|0.02308712
03:56:51|0.02308712
03:56:52|0.02308712
03:56:53|0.02308712
03:56:54|0.02308712
03:56:55|0.02308712
03:56:56|0.02308712
03:56:56|0.02308712
03:56:58|0.02308712
03:56:59|0.02308712
03:57:00|0.02308712
03:57:01|0.02308712
03:57:02|0.02308712
03:57:04|0.02308712
03:57:05|0.02308712
03:57:06|0.02308712
03:57:08|0.02308712
03:57:08|0.02308712
03:57:10|0.02308712
03:57:11|0.02308712
03:57:11|0.02308712
03:57:13|0.02308712
03:57:13|0.02308712
03:57:15|0.02308712
03:57:16|0.02308712
03:57:17|0.02308712
03:57:18|0.02308712
03:57:19|0.02308712
03:57:19|0.02308712
03:57:21|0.02308712
03:57:22|0.02309684
03:57:22|0.02309684
03:57:23|0.02309684
03:57:25|0.02309684
03:57:26|0.02309684
03:57:27|0.02309684
03:57:29|0.02309684
03:57:29|0.02309654
03:57:30|0.02309654
03:57:32|0.02309654
03:57:32|0.02309654
03:57:33|0.02309654
03:57:34|0.02309654
03:57:35|0.02309654
03:57:37|0.02309654
03:57:39|0.02309654
03:57:39|0.02309654
03:57:40|0.02309654
03:57:41|0.02309654
03:57:42|0.02309654
03:57:43|0.02309654
03:57:45|0.02309654
03:57:46|0.02309654
03:57:47|0.02309654
03:57:48|0.02309654
03:57:49|0.02309654
03:57:49|0.02309654
03:57:50|0.02309654
03:57:51|0.02309654
03:57:54|0.02309654
03:57:54|0.02309654
03:57:55|0.02309654
03:57:56|0.02309654
03:57:57|0.02309654
03:57:58|0.02309654
03:58:00|0.02309654
03:58:00|0.02309542
03:58:02|0.02309542
03:58:02|0.02309542
03:58:03|0.02309542
03:58:04|0.02309542
03:58:05|0.02309542
03:58:07|0.02309542
03:58:07|0.02309542
03:58:09|0.02309542
03:58:11|0.02309542
03:58:11|0.02309542
03:58:12|0.02309542
03:58:14|0.02309542
03:58:15|0.02309542
03:58:16|0.02309542
03:58:17|0.02309542
03:58:18|0.02309542
03:58:19|0.02309542
03:58:20|0.02309542
03:58:21|0.02309542
03:58:22|0.02309542
03:58:23|0.02309542
03:58:24|0.0230954
03:58:25|0.0230954
03:58:26|0.0230954
03:58:27|0.0230954
03:58:28|0.0230954
03:58:29|0.0230954
03:58:30|0.0230954
03:58:31|0.0230954
03:58:32|0.0230954
03:58:33|0.0230954
03:58:34|0.0230954
03:58:35|0.0230954
03:58:36|0.0230774
03:58:37|0.0230774
03:58:39|0.0230774
03:58:40|0.02307739
03:58:41|0.02307739
03:58:43|0.02307739
03:58:43|0.02307739
03:58:44|0.02307739
03:58:46|0.02307739
03:58:47|0.02307739
03:58:48|0.02307739
03:58:48|0.0230764
03:58:50|0.0230764
03:58:50|0.0230764
03:58:51|0.0230764
03:58:53|0.0230764
03:58:53|0.0230764
03:58:54|0.0230764
03:58:55|0.0230764
03:58:56|0.0230764
03:58:58|0.0230764
03:58:59|0.0230764
03:59:00|0.0230764
03:59:01|0.0230764
03:59:02|0.0230764
03:59:03|0.0230764
03:59:04|0.0230764
03:59:05|0.0230764
03:59:06|0.0230764
03:59:07|0.0230764
03:59:08|0.0230764
03:59:09|0.0230764
03:59:10|0.0230764
03:59:11|0.0230764
03:59:12|0.0230764
03:59:13|0.0230764
03:59:15|0.0230901
03:59:15|0.0230901
03:59:16|0.0230901
03:59:17|0.0230901
03:59:19|0.0230764
03:59:19|0.023031
03:59:21|0.023031
03:59:22|0.02303102
03:59:23|0.02303102
03:59:23|0.023025
03:59:24|0.023025
03:59:26|0.023025
03:59:26|0.023025
03:59:27|0.023025
03:59:28|0.023025
03:59:29|0.023025
03:59:30|0.023025
03:59:31|0.023025
03:59:32|0.023025
03:59:33|0.023025
03:59:34|0.023025
03:59:35|0.023025
03:59:37|0.023025
03:59:38|0.023025
03:59:39|0.023025
03:59:40|0.023025
03:59:41|0.023025
03:59:42|0.023025
03:59:43|0.023025
03:59:44|0.023025
03:59:45|0.023025
03:59:46|0.023025
03:59:47|0.02302338
03:59:48|0.02302338
03:59:49|0.02302338
03:59:50|0.02302338
03:59:52|0.02302338
03:59:52|0.02302338
03:59:53|0.02302338
03:59:54|0.02302338
03:59:56|0.02302338
03:59:57|0.02302338
03:59:58|0.02302338
03:59:59|0.02302338
04:00:00|0.02302338
04:00:01|0.02302338
04:00:02|0.02302338
04:00:03|0.02302338
04:00:04|0.02302338
04:00:05|0.02302338
04:00:06|0.02302338
04:00:07|0.02302338
04:00:08|0.02302338
04:00:09|0.02302338
04:00:10|0.02302338
04:00:11|0.02302338
04:00:12|0.02303754
04:00:13|0.02303754
04:00:14|0.02303754
04:00:15|0.02303754
04:00:16|0.02303754
04:00:17|0.02303754
04:00:18|0.02303754
04:00:19|0.02303754
04:00:20|0.02303754
04:00:21|0.02303754
04:00:22|0.02303754
04:00:23|0.02303754
04:00:24|0.02303754
04:00:25|0.02303754
04:00:26|0.02303754
04:00:27|0.02303754
04:00:28|0.02303754
04:00:29|0.02303736
04:00:30|0.02303736
04:00:31|0.02303736
04:00:32|0.02303736
04:00:33|0.02303736
04:00:34|0.02303712
04:00:35|0.02303712
04:00:36|0.02303712
04:00:37|0.02303712
04:00:38|0.02303712
04:00:39|0.02303712
04:00:41|0.02303712
04:00:42|0.02303712
04:00:43|0.02303712
04:00:44|0.02303712
04:00:45|0.02303712
04:00:47|0.02303712
04:00:47|0.02303712
04:00:48|0.02303712
04:00:49|0.02303712
04:00:50|0.02303712
04:00:51|0.02303712
04:00:52|0.02303712
04:00:53|0.02303712
04:00:54|0.02303712
04:00:55|0.02303712
04:00:56|0.02303712
04:00:58|0.02303712
04:00:58|0.02303933
04:01:00|0.02303933
04:01:00|0.02303933
04:01:02|0.02303933
04:01:03|0.02303933
04:01:04|0.02303933
04:01:05|0.02303933
04:01:05|0.02303933
04:01:06|0.02303933
04:01:08|0.02305885
04:01:09|0.02305885
04:01:09|0.02305885
04:01:10|0.02305885
04:01:11|0.02305885
04:01:12|0.02305885
04:01:13|0.02305885
04:01:15|0.02308
04:01:15|0.02308
04:01:17|0.02308
04:01:18|0.02308
04:01:19|0.02308
04:01:20|0.02308
04:01:21|0.02308
04:01:22|0.02308
04:01:23|0.02308
04:01:24|0.02308
04:01:25|0.02308056
04:01:26|0.02308056
04:01:27|0.02308056
04:01:28|0.02308056
04:01:29|0.02308056
04:01:30|0.02308056
04:01:31|0.02308056
04:01:32|0.02308056
04:01:33|0.02308056
04:01:34|0.0230871
04:01:35|0.0230871
04:01:36|0.0230871
04:01:37|0.0230871
04:01:38|0.0230871
04:01:39|0.0230871
04:01:40|0.0230871
04:01:42|0.0230871
04:01:42|0.0230871
04:01:44|0.0230871
04:01:45|0.0230871
04:01:46|0.0230871
04:01:48|0.0230871
04:01:49|0.0230871
04:01:50|0.0230871
04:01:51|0.0230871
04:01:52|0.0230871
04:01:53|0.0230871
04:01:54|0.0230871
04:01:55|0.0230871
04:01:56|0.0230871
04:01:58|0.0230871
04:01:59|0.0230871
04:02:00|0.0230871
04:02:01|0.0230871
04:02:02|0.0230871
04:02:03|0.0230871
04:02:04|0.0230871
04:02:05|0.0230871
04:02:07|0.0230871
04:02:08|0.0230871
04:02:09|0.0230871
04:02:10|0.0230871
04:02:11|0.0230871
04:02:12|0.0230871
04:02:13|0.0230871
04:02:14|0.0230871
04:02:15|0.0230871
04:02:16|0.0230871
04:02:17|0.0230871
04:02:18|0.0230871
04:02:20|0.0230871
04:02:20|0.0230871
04:02:21|0.0230871
04:02:22|0.0230871
04:02:23|0.0230871
04:02:25|0.0230871
04:02:25|0.0231
04:02:26|0.0231
04:02:27|0.0231
04:02:28|0.02310583
04:02:30|0.02310583
04:02:30|0.02310583
04:02:31|0.02310583
04:02:32|0.02310583
04:02:33|0.02310583
04:02:35|0.02309198
04:02:36|0.02309198
04:02:36|0.02309198
04:02:37|0.02309198
04:02:39|0.02309198
04:02:40|0.02309198
04:02:41|0.02309198
04:02:43|0.0230905
04:02:44|0.0230905
04:02:46|0.0230905
04:02:47|0.02307968
04:02:48|0.02307968
04:02:50|0.02307968
04:02:50|0.02307968
04:02:52|0.02307968
04:02:54|0.02307968
04:02:54|0.02307968
04:02:55|0.02307968
04:02:56|0.02307968
04:02:57|0.02307968
04:02:58|0.02307968
04:02:59|0.02307968
04:03:00|0.02307968
04:03:01|0.02307968
04:03:03|0.02307968
04:03:03|0.02307968
04:03:04|0.02307968
04:03:05|0.02307968
04:03:06|0.02307968
04:03:08|0.02307968
04:03:08|0.02307968
04:03:09|0.02307968
04:03:10|0.02307968
04:03:11|0.02307968
04:03:13|0.02307968
04:03:13|0.02307968
04:03:14|0.02307968
04:03:16|0.02307968
04:03:16|0.02307968
04:03:17|0.02307968
04:03:19|0.02307968
04:03:20|0.02307968
04:03:21|0.02307968
04:03:21|0.02307968
04:03:23|0.02307968
04:03:23|0.02307968
04:03:24|0.02307968
04:03:25|0.02307968
04:03:26|0.02307968
04:03:27|0.02307968
04:03:29|0.02307968
04:03:29|0.02307968
04:03:30|0.02307968
04:03:32|0.02307968
04:03:33|0.02307968
04:03:34|0.02307968
04:03:34|0.02307968
04:03:35|0.02308858
04:03:36|0.02308858
04:03:37|0.0230797
04:03:39|0.0230797
04:03:40|0.0230797
04:03:41|0.0230797
04:03:42|0.0230797
04:03:43|0.0230797
04:03:44|0.0230797
04:03:46|0.0230797
04:03:48|0.0230797
04:03:49|0.0230797
04:03:50|0.0230797
04:03:51|0.0230797
04:03:52|0.0230797
04:03:53|0.0230797
04:03:54|0.0230797
04:03:55|0.0230797
04:03:56|0.0230797
04:03:58|0.0230797
04:03:59|0.0230797
04:04:00|0.0230797
04:04:00|0.0230797
04:04:02|0.0230797
04:04:03|0.0230797
04:04:04|0.0230797
04:04:05|0.0230797
04:04:06|0.0230797
04:04:07|0.0230797
04:04:08|0.0230797
04:04:09|0.0230797
04:04:10|0.0230797
04:04:11|0.0230797
04:04:12|0.0230797
04:04:13|0.0230797
04:04:14|0.0230797
04:04:15|0.0230797
04:04:16|0.0230797
04:04:17|0.0230797
04:04:18|0.0230797
04:04:19|0.0230797
04:04:20|0.0230797
04:04:21|0.0230797
04:04:22|0.0230797
04:04:23|0.0230797
04:04:24|0.0230797
04:04:25|0.0230797
04:04:26|0.0230797
04:04:27|0.0230797
04:04:28|0.0230797
04:04:29|0.0230797
04:04:30|0.0230797
04:04:31|0.0230797
04:04:32|0.0230797
04:04:33|0.0230797
04:04:35|0.0230797
04:04:35|0.0230797
04:04:36|0.0230797
04:04:37|0.0230797
04:04:38|0.0230797
04:04:39|0.0230797
04:04:40|0.0230797
04:04:41|0.0230797
04:04:42|0.0230797
04:04:44|0.0230797
04:04:45|0.0230797
04:04:47|0.0230797
04:04:47|0.0230797
04:04:49|0.0230797
04:04:49|0.0230797
04:04:51|0.0230797
04:04:53|0.0230797
04:04:54|0.0230797
04:04:54|0.0230797
04:04:56|0.0230797
04:04:56|0.0230797
04:04:58|0.0230797
04:04:59|0.0230797
04:05:00|0.0230797
04:05:02|0.0230797
04:05:02|0.02308858
04:05:03|0.02308858
04:05:04|0.02308858
04:05:05|0.02308858
04:05:06|0.02308858
04:05:07|0.02308858
04:05:08|0.02308858
04:05:09|0.02308858
04:05:10|0.02308858
04:05:11|0.02308858
04:05:12|0.02308858
04:05:13|0.02308858
04:05:14|0.02308858
04:05:15|0.02308858
04:05:16|0.02308858
04:05:18|0.02308858
04:05:19|0.02308858
04:05:20|0.02308858
04:05:21|0.02308858
04:05:22|0.02308858
04:05:23|0.02308858
04:05:23|0.02308858
04:05:25|0.02308858
04:05:26|0.02308858
04:05:27|0.02308858
04:05:28|0.02308858
04:05:29|0.02308858
04:05:29|0.0230925
04:05:31|0.0230925
04:05:32|0.0230925
04:05:33|0.0230925
04:05:34|0.0230925
04:05:35|0.0230925
04:05:36|0.0230925
04:05:37|0.0230925
04:05:38|0.0230925
04:05:39|0.0230925
04:05:40|0.0230925
04:05:41|0.02307759
04:05:41|0.02307759
04:05:43|0.02307759
04:05:44|0.02307759
04:05:45|0.02307759
04:05:45|0.02307759
04:05:47|0.02307759
04:05:49|0.02307759
04:05:50|0.02307759
04:05:51|0.02307759
04:05:53|0.02307759
04:05:53|0.02307759
04:05:54|0.02307759
04:05:55|0.02308276
04:05:56|0.02308276
04:05:57|0.02308276
04:05:58|0.02308276
04:06:00|0.02308276
04:06:01|0.02308276
04:06:02|0.02308276
04:06:03|0.02308276
04:06:04|0.02308276
04:06:05|0.02308276
04:06:06|0.02308276
04:06:07|0.02308276
04:06:08|0.02308276
04:06:09|0.02308276
04:06:10|0.02308276
04:06:11|0.02308276
04:06:12|0.02308276
04:06:13|0.02308276
04:06:13|0.02308276
04:06:15|0.02308276
04:06:16|0.02308276
04:06:17|0.02308276
04:06:17|0.02308276
04:06:19|0.02308276
04:06:20|0.02308276
04:06:21|0.02308276
04:06:22|0.02308276
04:06:23|0.02308276
04:06:24|0.02308276
04:06:25|0.02308276
04:06:26|0.02308276
04:06:27|0.02308276
04:06:28|0.02308276
04:06:29|0.02308276
04:06:30|0.02308276
04:06:31|0.02308276
04:06:32|0.02308276
04:06:33|0.02308276
04:06:34|0.02308276
04:06:35|0.02308276
04:06:36|0.02308276
04:06:37|0.02308276
04:06:38|0.02308276
04:06:39|0.02308276
04:06:40|0.02308276
04:06:41|0.02308276
04:06:42|0.02308276
04:06:43|0.02308276
04:06:44|0.02308276
04:06:45|0.02308276
04:06:47|0.02308276
04:06:48|0.02308276
04:06:50|0.02308276
04:06:51|0.02308276
04:06:52|0.02308276
04:06:53|0.02308276
04:06:54|0.02308276
04:06:55|0.02308276
04:06:56|0.02308276
04:06:57|0.02308276
04:06:58|0.02308276
04:07:00|0.02308276
04:07:01|0.02308276
04:07:02|0.02308276
04:07:03|0.02308276
04:07:04|0.02308276
04:07:05|0.02308276
04:07:07|0.02308276
04:07:07|0.02308276
04:07:09|0.02308276
04:07:09|0.02308276
04:07:11|0.02308276
04:07:12|0.02308276
04:07:13|0.02308276
04:07:13|0.02308276
04:07:14|0.02308276
04:07:15|0.02308276
04:07:16|0.02308276
04:07:18|0.02308276
04:07:18|0.02308276
04:07:20|0.02308276
04:07:21|0.02308276
04:07:22|0.02308276
04:07:23|0.02308276
04:07:24|0.02308276
04:07:25|0.02308276
04:07:26|0.02308276
04:07:27|0.02308276
04:07:28|0.02308268
04:07:29|0.02308268
04:07:30|0.02308268
04:07:31|0.02308268
04:07:32|0.02308268
04:07:33|0.02308268
04:07:34|0.02308268
04:07:35|0.02308268
04:07:36|0.02308268
04:07:37|0.02308268
04:07:38|0.02308268
04:07:39|0.02308268
04:07:40|0.02308268
04:07:41|0.02308268
04:07:43|0.02308268
04:07:43|0.02308268
04:07:44|0.02308268
04:07:46|0.02308268
04:07:48|0.02308268
04:07:49|0.02308268
04:07:51|0.02308268
04:07:51|0.02308268
04:07:53|0.02308747
04:07:54|0.02308747
04:07:56|0.02308747
04:07:57|0.02308747
04:07:58|0.02308747
04:07:58|0.02308747
04:08:00|0.02308747
04:08:01|0.02308747
04:08:01|0.02308747
04:08:03|0.02308747
04:08:05|0.02308747
04:08:05|0.02308747
04:08:06|0.02308747
04:08:07|0.02308747
04:08:08|0.02308747
04:08:10|0.02308747
04:08:11|0.02308747
04:08:12|0.02308747
04:08:13|0.02308747
04:08:14|0.02308747
04:08:15|0.02311426
04:08:16|0.02311426
04:08:17|0.02311426
04:08:18|0.02311426
04:08:19|0.02311426
04:08:20|0.02311426
04:08:21|0.02311426
04:08:21|0.02311426
04:08:23|0.02311426
04:08:24|0.02311426
04:08:25|0.02311426
04:08:26|0.02311426
04:08:27|0.02311426
04:08:28|0.02311426
04:08:29|0.02311426
04:08:31|0.02311426
04:08:32|0.02311426
04:08:32|0.02311426
04:08:33|0.02311426
04:08:34|0.02311272
04:08:35|0.02311272
04:08:36|0.02311272
04:08:37|0.02311272
04:08:38|0.02311272
04:08:39|0.02311272
04:08:40|0.02313238
04:08:41|0.02313238
04:08:42|0.02313238
04:08:43|0.02313238
04:08:44|0.02313238
04:08:46|0.02313238
04:08:47|0.02313238
04:08:49|0.02313238
04:08:49|0.02313238
04:08:51|0.02313238
04:08:52|0.02313238
04:08:54|0.02313238
04:08:55|0.02313238
04:08:56|0.02313238
04:08:58|0.02313235
04:08:58|0.02313235
04:08:59|0.02313235
04:09:00|0.02313235
04:09:01|0.02313235
04:09:02|0.02313235
04:09:03|0.02313235
04:09:05|0.02313235
04:09:05|0.02313235
04:09:06|0.02311287
04:09:07|0.02311287
04:09:08|0.02311287
04:09:10|0.02311287
04:09:10|0.02311287
04:09:11|0.02311287
04:09:12|0.02311287
04:09:14|0.02311287
04:09:16|0.02311287
04:09:17|0.02311287
04:09:18|0.02311287
04:09:19|0.02311287
04:09:19|0.02311287
04:09:21|0.02311287
04:09:22|0.02311287
04:09:22|0.02311035
04:09:24|0.02311035
04:09:25|0.02311035
04:09:25|0.02311035
04:09:28|0.02311035
04:09:28|0.02311035
04:09:29|0.02311035
04:09:30|0.02311035
04:09:31|0.02311035
04:09:32|0.02311035
04:09:33|0.02311035
04:09:34|0.02311035
04:09:35|0.02311035
04:09:37|0.02311035
04:09:37|0.02310979
04:09:38|0.02310979
04:09:39|0.02310979
04:09:40|0.02310979
04:09:41|0.02310979
04:09:42|0.02310979
04:09:43|0.02310979
04:09:44|0.02312771
04:09:45|0.02312771
04:09:46|0.02312771
04:09:47|0.02312771
04:09:49|0.02312771
04:09:49|0.02312771
04:09:50|0.02312771
04:09:53|0.02312771
04:09:53|0.02312771
04:09:54|0.02312771
04:09:56|0.02312771
04:09:57|0.02312771
04:09:58|0.02312771
04:09:58|0.02312771
04:10:00|0.02312771
04:10:01|0.02312771
04:10:03|0.02312771
04:10:03|0.02312771
04:10:04|0.02312771
04:10:05|0.02312771
04:10:07|0.02312771
04:10:08|0.02312771
04:10:10|0.02312771
04:10:10|0.02312771
04:10:11|0.02312771
04:10:12|0.02312771
04:10:13|0.02312771
04:10:14|0.02312771
04:10:16|0.02312771
04:10:17|0.02312771
04:10:18|0.02312771
04:10:19|0.02312771
04:10:19|0.02312771
04:10:21|0.02312771
04:10:22|0.02312771
04:10:23|0.02312771
04:10:23|0.02312771
04:10:25|0.02312771
04:10:26|0.02312771
04:10:27|0.02312771
04:10:28|0.02312771
04:10:29|0.02312771
04:10:30|0.02312771
04:10:31|0.02312771
04:10:32|0.02312771
04:10:33|0.02312771
04:10:34|0.02312771
04:10:36|0.02312771
04:10:36|0.02312771
04:10:37|0.02312771
04:10:38|0.02312771
04:10:39|0.02312771
04:10:41|0.02312771
04:10:41|0.02312771
04:10:43|0.02312771
04:10:43|0.02312771
04:10:45|0.02312771
04:10:46|0.02313194
04:10:47|0.02313194
04:10:48|0.02313194
04:10:49|0.02313194
04:10:51|0.02313194
04:10:52|0.02313194
04:10:54|0.02313194
04:10:54|0.02313194
04:10:55|0.02313194
04:10:56|0.02313194
04:10:58|0.02313194
04:10:58|0.02313194
04:10:59|0.02313194
04:11:01|0.02313355
04:11:02|0.02313355
04:11:03|0.02313355
04:11:05|0.02313355
04:11:05|0.02313355
04:11:06|0.02313355
04:11:07|0.02313571
04:11:08|0.02313571
04:11:09|0.02313571
04:11:10|0.02313571
04:11:11|0.02313571
04:11:12|0.02313571
04:11:13|0.02313571
04:11:14|0.0231375
04:11:15|0.0231375
04:11:16|0.02313571
04:11:17|0.02311493
04:11:18|0.02311493
04:11:20|0.02311493
04:11:20|0.02311493
04:11:22|0.02311493
04:11:22|0.02311493
04:11:24|0.02311493
04:11:24|0.02311493
04:11:25|0.02311493
04:11:26|0.02311422
04:11:27|0.02311422
04:11:28|0.02311422
04:11:30|0.02311422
04:11:31|0.02311422
04:11:31|0.02311422
04:11:33|0.02311422
04:11:33|0.02311422
04:11:34|0.02311422
04:11:36|0.02311422
04:11:36|0.02311422
04:11:37|0.02311422
04:11:39|0.02311422
04:11:39|0.02311422
04:11:40|0.02311327
04:11:41|0.02311327
04:11:42|0.02311327
04:11:43|0.02311327
04:11:44|0.02311327
04:11:45|0.02311327
04:11:47|0.02311327
04:11:48|0.02308827
04:11:49|0.02308827
04:11:49|0.02308827
04:11:51|0.02308827
04:11:52|0.02308827
04:11:53|0.02308827
04:11:55|0.02308827
04:11:56|0.02308827
04:11:56|0.02308827
04:11:58|0.02308827
04:11:59|0.02308827
04:12:00|0.02308827
04:12:01|0.02308827
04:12:02|0.02308827
04:12:03|0.02308827
04:12:04|0.02308827
04:12:05|0.02308827
04:12:06|0.02308827
04:12:07|0.02308827
04:12:08|0.02308827
04:12:09|0.02308827
04:12:10|0.02308827
04:12:11|0.02308827
04:12:12|0.02308827
04:12:13|0.02308827
04:12:14|0.02308827
04:12:15|0.02308827
04:12:16|0.02308827
04:12:17|0.02308827
04:12:18|0.02308827
04:12:19|0.02308827
04:12:20|0.02308827
04:12:21|0.02308827
04:12:22|0.02308827
04:12:23|0.02308827
04:12:24|0.02308827
04:12:25|0.02308827
04:12:26|0.02308827
04:12:27|0.02308827
04:12:28|0.02308827
04:12:29|0.02308827
04:12:30|0.02308827
04:12:31|0.02308827
04:12:32|0.02308827
04:12:33|0.02308827
04:12:34|0.02308827
04:12:35|0.02308827
04:12:36|0.02308827
04:12:37|0.02308827
04:12:38|0.02308827
04:12:39|0.02308827
04:12:40|0.02308827
04:12:41|0.02308827
04:12:42|0.02308827
04:12:43|0.02308831
04:12:44|0.02308831
04:12:45|0.02308831
04:12:46|0.02308831
04:12:47|0.02308831
04:12:48|0.02308831
04:12:49|0.02308831
04:12:50|0.02308831
04:12:52|0.02308831
04:12:54|0.02308831
04:12:54|0.02308831
04:12:56|0.02308831
04:12:58|0.02308831
04:12:58|0.02308831
04:12:59|0.02308832
04:13:01|0.02308832
04:13:02|0.02308832
04:13:03|0.02308832
04:13:03|0.02308832
04:13:05|0.02308832
04:13:06|0.02308832
04:13:07|0.02308832
04:13:08|0.02308832
04:13:09|0.02308832
04:13:11|0.02308832
04:13:11|0.02308832
04:13:12|0.02308832
04:13:14|0.02308832
04:13:15|0.02308832
04:13:16|0.02308832
04:13:16|0.02308832
04:13:17|0.02308832
04:13:19|0.02308832
04:13:19|0.02308832
04:13:21|0.02308832
04:13:22|0.02308832
04:13:23|0.02308832
04:13:24|0.02308832
04:13:24|0.02308832
04:13:25|0.02308832
04:13:27|0.02308832
04:13:27|0.02308832
04:13:29|0.02308832
04:13:30|0.02308832
04:13:31|0.02308832
04:13:32|0.02308832
04:13:33|0.02308832
04:13:35|0.02308832
04:13:35|0.02308832
04:13:36|0.02308832
04:13:37|0.02308832
04:13:38|0.02308832
04:13:40|0.02308832
04:13:40|0.02308832
04:13:42|0.02308832
04:13:43|0.02308832
04:13:43|0.02308832
04:13:45|0.02308832
04:13:45|0.02308832
04:13:47|0.02308832
04:13:47|0.02308832
04:13:49|0.02308832
04:13:49|0.02308832
04:13:51|0.02308832
04:13:52|0.02308832
04:13:52|0.02308832
04:13:54|0.02308832
04:13:55|0.02308832
04:13:56|0.02308832
04:13:57|0.02308832
04:13:59|0.02308832
04:14:00|0.02308832
04:14:02|0.02308832
04:14:02|0.02308832
04:14:04|0.02308832
04:14:05|0.02308832
04:14:07|0.02308832
04:14:07|0.02308832
04:14:08|0.02308832
04:14:10|0.02308832
04:14:11|0.02308832
04:14:12|0.02308832
04:14:13|0.02308832
04:14:14|0.02308832
04:14:15|0.02308835
04:14:16|0.02308835
04:14:18|0.02308835
04:14:18|0.02308835
04:14:19|0.02310474
04:14:20|0.02310474
04:14:21|0.02310474
04:14:23|0.02310474
04:14:23|0.02310474
04:14:25|0.02310474
04:14:26|0.02310474
04:14:27|0.02310474
04:14:27|0.02310474
04:14:29|0.02310474
04:14:30|0.02310474
04:14:30|0.02310474
04:14:32|0.02310474
04:14:33|0.02310474
04:14:33|0.02310474
04:14:35|0.02310474
04:14:36|0.02310474
04:14:37|0.02310474
04:14:38|0.02310474
04:14:38|0.02310474
04:14:39|0.02310474
04:14:41|0.02310582
04:14:42|0.02310582
04:14:43|0.02310582
04:14:43|0.02310582
04:14:44|0.02310582
04:14:46|0.02312305
04:14:47|0.02312305
04:14:48|0.02312305
04:14:49|0.02312305
04:14:50|0.02312305
04:14:50|0.02312305
04:14:51|0.02312305
04:14:52|0.02312305
04:14:54|0.02312305
04:14:56|0.02312305
04:14:57|0.02312305
04:14:58|0.02312305
04:14:59|0.02312305
04:15:00|0.02312305
04:15:01|0.02312305
04:15:02|0.02312305
04:15:03|0.02312305
04:15:04|0.02312305
04:15:05|0.02313571
04:15:07|0.02313571
04:15:08|0.02313571
04:15:09|0.02313571
04:15:10|0.02313571
04:15:11|0.02313571
04:15:13|0.02313571
04:15:13|0.02313571
04:15:15|0.02313571
04:15:16|0.02313571
04:15:17|0.02313571
04:15:18|0.02313571
04:15:19|0.02313571
04:15:19|0.02313571
04:15:20|0.02313571
04:15:22|0.02313571
04:15:23|0.02313571
04:15:23|0.02313571
04:15:24|0.02313571
04:15:25|0.02313571
04:15:27|0.02313571
04:15:27|0.02313571
04:15:28|0.02313571
04:15:29|0.02313571
04:15:30|0.02313571
04:15:31|0.02313571
04:15:33|0.02313571
04:15:33|0.02313571
04:15:34|0.02313571
04:15:35|0.02313571
04:15:36|0.02313571
04:15:37|0.02313571
04:15:38|0.02313571
04:15:40|0.02313378
04:15:41|0.02313378
04:15:41|0.02313378
04:15:42|0.02313571
04:15:44|0.02313571
04:15:44|0.02313571
04:15:46|0.02313571
04:15:46|0.02313571
04:15:47|0.02313571
04:15:48|0.02313571
04:15:49|0.02313571
04:15:50|0.02313571
04:15:52|0.02313571
04:15:53|0.02313571
04:15:54|0.02313571
04:15:56|0.02313571
04:15:57|0.02313571
04:15:58|0.02313571
04:16:00|0.02313571
04:16:01|0.02313571
04:16:02|0.02313571
04:16:03|0.02313571
04:16:04|0.02313571
04:16:05|0.02313571
04:16:06|0.02313571
04:16:08|0.02313571
04:16:09|0.02313571
04:16:10|0.02313571
04:16:10|0.02313571
04:16:12|0.02313571
04:16:13|0.02313571
04:16:13|0.02313571
04:16:15|0.02313571
04:16:16|0.02313571
04:16:16|0.02313571
04:16:18|0.02313571
04:16:19|0.02313571
04:16:20|0.02313571
04:16:21|0.02313571
04:16:22|0.02313571
04:16:23|0.02313571
04:16:24|0.02313571
04:16:25|0.02313571
04:16:26|0.02313571
04:16:27|0.02313571
04:16:28|0.02313571
04:16:29|0.02313571
04:16:30|0.02313571
04:16:31|0.02313571
04:16:32|0.02313571
04:16:33|0.02313571
04:16:34|0.02313571
04:16:35|0.02313571
04:16:37|0.02313571
04:16:38|0.02313571
04:16:38|0.02313571
04:16:39|0.02314283
04:16:40|0.02314283
04:16:42|0.02314283
04:16:42|0.02314283
04:16:44|0.02314283
04:16:45|0.02314283
04:16:46|0.02314283
04:16:47|0.02314283
04:16:48|0.02314283
04:16:49|0.02314283
04:16:50|0.02314283
04:16:51|0.02314283
04:16:52|0.02314283
04:16:53|0.02314283
04:16:54|0.02314283
04:16:55|0.02314283
04:16:56|0.02314283
04:16:57|0.02314283
04:16:59|0.02314283
04:17:01|0.02314283
04:17:02|0.02314283
04:17:03|0.02314283
04:17:04|0.02314283
04:17:05|0.02314283
04:17:06|0.02314283
04:17:08|0.02314283
04:17:09|0.02314283
04:17:10|0.02314283
04:17:11|0.02314283
04:17:12|0.02314283
04:17:13|0.02314283
04:17:14|0.02314283
04:17:15|0.02314283
04:17:16|0.02314283
04:17:17|0.02314283
04:17:18|0.02314283
04:17:19|0.02314283
04:17:20|0.02314283
04:17:21|0.02314283
04:17:22|0.02314283
04:17:23|0.02314283
04:17:23|0.02314283
04:17:24|0.02314283
04:17:26|0.02314283
04:17:27|0.02314283
04:17:28|0.02314283
04:17:29|0.02314283
04:17:30|0.02314283
04:17:31|0.02314283
04:17:32|0.02314283
04:17:33|0.02314283
04:17:34|0.02314283
04:17:34|0.02314283
04:17:36|0.02314283
04:17:37|0.02313497
04:17:38|0.02313497
04:17:39|0.02313497
04:17:40|0.02313497
04:17:41|0.02313497
04:17:42|0.02313497
04:17:43|0.02313497
04:17:44|0.02313497
04:17:45|0.02313497
04:17:46|0.02313497
04:17:47|0.02313497
04:17:48|0.02313497
04:17:49|0.02313497
04:17:50|0.02313497
04:17:51|0.02313497
04:17:52|0.02313497
04:17:53|0.02313497
04:17:54|0.02313497
04:17:55|0.02313497
04:17:57|0.02313497
04:17:58|0.02313497
04:18:00|0.02313497
04:18:01|0.02313497
04:18:02|0.02313497
04:18:04|0.02313497
04:18:05|0.02313497
04:18:05|0.02313497
04:18:07|0.02313497
04:18:08|0.02313497
04:18:09|0.02313497
04:18:10|0.02313497
04:18:11|0.02313497
04:18:12|0.02313497
04:18:13|0.02313497
04:18:14|0.02313497
04:18:15|0.02313497
04:18:16|0.02313497
04:18:17|0.02313497
04:18:18|0.02313497
04:18:19|0.02313497
04:18:20|0.02313497
04:18:21|0.02313497
04:18:23|0.02313497
04:18:24|0.02313497
04:18:24|0.02313497
04:18:26|0.02313497
04:18:27|0.02313497
04:18:27|0.02313497
04:18:29|0.02313497
04:18:30|0.02313497
04:18:30|0.02313497
04:18:32|0.02313497
04:18:33|0.02313497
04:18:34|0.02313497
04:18:35|0.02313497
04:18:36|0.02313497
04:18:37|0.02313497
04:18:38|0.02313497
04:18:39|0.02313497
04:18:41|0.02313497
04:18:41|0.02313497
04:18:42|0.02313497
04:18:43|0.02313497
04:18:44|0.02313497
04:18:45|0.02312219
04:18:46|0.02312219
04:18:47|0.02312219
04:18:48|0.02312219
04:18:49|0.02312219
04:18:50|0.02312219
04:18:51|0.02312219
04:18:52|0.02312219
04:18:53|0.02312219
04:18:54|0.02312219
04:18:55|0.02312219
04:18:56|0.02312219
04:18:58|0.02312219
04:19:00|0.02312219
04:19:01|0.02312219
04:19:02|0.02312219
04:19:03|0.02312219
04:19:05|0.02312219
04:19:06|0.02312219
04:19:07|0.02312219
04:19:08|0.02312219
04:19:09|0.02312219
04:19:11|0.02312219
04:19:12|0.02312219
04:19:12|0.02312219
04:19:14|0.02312219
04:19:15|0.02312219
04:19:16|0.02312219
04:19:17|0.02312219
04:19:18|0.02312219
04:19:19|0.02312219
04:19:20|0.02312219
04:19:21|0.02312219
04:19:22|0.02312219
04:19:23|0.02312219
04:19:24|0.02312219
04:19:25|0.02312219
04:19:26|0.02312219
04:19:27|0.02312219
04:19:28|0.02312219
04:19:29|0.02312219
04:19:31|0.02311283
04:19:31|0.02311283
04:19:32|0.02311283
04:19:33|0.02311283
04:19:34|0.02311247
04:19:35|0.02311247
04:19:36|0.02311247
04:19:37|0.02311247
04:19:38|0.02311247
04:19:39|0.02311247
04:19:40|0.02311247
04:19:41|0.02311247
04:19:42|0.02311247
04:19:43|0.0231132
04:19:44|0.0231132
04:19:45|0.0231132
04:19:47|0.0231132
04:19:48|0.0231132
04:19:48|0.0231132
04:19:50|0.0231132
04:19:52|0.0231132
04:19:52|0.0231132
04:19:54|0.0231132
04:19:54|0.0231132
04:19:55|0.0231132
04:19:56|0.0231132
04:19:57|0.0231132
04:19:59|0.0231132
04:20:00|0.0231132
04:20:01|0.0231132
04:20:02|0.0231132
04:20:03|0.0231132
04:20:04|0.0231132
04:20:05|0.0231132
04:20:07|0.0231132
04:20:08|0.0231132
04:20:09|0.0231132
04:20:09|0.0231132
04:20:11|0.0231132
04:20:12|0.0231132
04:20:13|0.0231132
04:20:14|0.0231132
04:20:15|0.0231132
04:20:15|0.0231132
04:20:16|0.0231132
04:20:17|0.0231132
04:20:19|0.0231132
04:20:20|0.0231132
04:20:20|0.0231132
04:20:22|0.02311582
04:20:23|0.02311582
04:20:24|0.02311582
04:20:25|0.02311582
04:20:25|0.02311582
04:20:27|0.02311582
04:20:28|0.02311582
04:20:28|0.02311582
04:20:30|0.02311582
04:20:31|0.02311582
04:20:32|0.02311582
04:20:33|0.02311582
04:20:34|0.02311582
04:20:35|0.02311582
04:20:36|0.02311582
04:20:37|0.02311582
04:20:38|0.02311582
04:20:39|0.02311582
04:20:40|0.02311582
04:20:41|0.02311582
04:20:42|0.02311582
04:20:43|0.02311582
04:20:43|0.02311582
04:20:44|0.02311582
04:20:46|0.02311582
04:20:47|0.02311582
04:20:48|0.02311582
04:20:49|0.02311582
04:20:50|0.02311582
04:20:51|0.02311582
04:20:52|0.02311582
04:20:53|0.02311582
04:20:54|0.02311582
04:20:54|0.02311582
04:20:56|0.02311582
04:20:57|0.02311582
04:20:58|0.02311582
04:20:58|0.02311582
04:21:00|0.02311582
04:21:02|0.02311582
04:21:03|0.02311582
04:21:04|0.02311582
04:21:05|0.02311582
04:21:07|0.02311582
04:21:08|0.02311582
04:21:10|0.02311582
04:21:11|0.02311582
04:21:12|0.02311582
04:21:13|0.02311582
04:21:14|0.02311582
04:21:15|0.02311582
04:21:16|0.02311582
04:21:17|0.02311582
04:21:18|0.02311582
04:21:18|0.02311582
04:21:20|0.02311582
04:21:21|0.02311582
04:21:22|0.02311582
04:21:23|0.02311582
04:21:24|0.02311582
04:21:24|0.02311582
04:21:26|0.02311582
04:21:26|0.02311582
04:21:28|0.02311582
04:21:30|0.02311582
04:21:30|0.02311582
04:21:31|0.02311582
04:21:32|0.02311582
04:21:33|0.02311582
04:21:34|0.02311582
04:21:35|0.02311582
04:21:36|0.02311582
04:21:37|0.02311582
04:21:39|0.02311582
04:21:40|0.02311582
04:21:40|0.02311582
04:21:41|0.02311582
04:21:43|0.02311582
04:21:44|0.02311582
04:21:45|0.02311582
04:21:46|0.02310531
04:21:46|0.02310531
04:21:48|0.02310531
04:21:48|0.02310531
04:21:50|0.02310531
04:21:50|0.02310531
04:21:52|0.02310531
04:21:52|0.02310531
04:21:54|0.02310531
04:21:55|0.02310531
04:21:56|0.02310531
04:21:57|0.02310531
04:21:58|0.02310531
04:21:59|0.02310531
04:21:59|0.02310531
04:22:02|0.02310531
04:22:03|0.02310531
04:22:05|0.02310531
04:22:06|0.02310531
04:22:07|0.02310531
04:22:08|0.02310531
04:22:10|0.02310531
04:22:10|0.02310531
04:22:12|0.02310531
04:22:12|0.02310531
04:22:13|0.02310531
04:22:14|0.02310531
04:22:15|0.02310531
04:22:16|0.02310531
04:22:17|0.02310531
04:22:18|0.02310531
04:22:19|0.02310531
04:22:20|0.02310531
04:22:22|0.02310531
04:22:22|0.02310531
04:22:24|0.02310531
04:22:25|0.02310531
04:22:26|0.02310531
04:22:27|0.02310531
04:22:28|0.02310531
04:22:29|0.02310531
04:22:30|0.02310661
04:22:31|0.02310661
04:22:32|0.02310661
04:22:33|0.02310661
04:22:34|0.02310661
04:22:35|0.02310661
04:22:36|0.02310661
04:22:37|0.02310661
04:22:38|0.02310661
04:22:39|0.02310661
04:22:40|0.02310661
04:22:41|0.02310661
04:22:41|0.02310661
04:22:44|0.02310661
04:22:44|0.02310661
04:22:45|0.02310661
04:22:46|0.02310661
04:22:47|0.02310661
04:22:48|0.02310661
04:22:49|0.02310661
04:22:50|0.02310661
04:22:51|0.02310661
04:22:52|0.02310661
04:22:53|0.02310661
04:22:54|0.02310661
04:22:55|0.02310661
04:22:56|0.02310661
04:22:57|0.02310661
04:22:58|0.02310661
04:22:59|0.02310661
04:23:00|0.02310661
04:23:02|0.02310661
04:23:03|0.02310661
04:23:05|0.0231
04:23:07|0.0231
04:23:07|0.0231
04:23:09|0.0231
04:23:10|0.0231
04:23:11|0.0231
04:23:12|0.0231
04:23:13|0.0231
04:23:13|0.0231
04:23:15|0.0231
04:23:16|0.0231
04:23:17|0.0231
04:23:19|0.0231
04:23:19|0.0231
04:23:20|0.0231
04:23:22|0.0231
04:23:23|0.0231
04:23:23|0.0231
04:23:25|0.0231
04:23:26|0.0231
04:23:27|0.0231
04:23:27|0.0231
04:23:29|0.0231
04:23:30|0.0231
04:23:31|0.0231
04:23:32|0.0231
04:23:33|0.0231
04:23:34|0.0231
04:23:34|0.0231
04:23:36|0.0231
04:23:36|0.0231
04:23:38|0.0231
04:23:39|0.0231
04:23:39|0.0231
04:23:40|0.0231
04:23:42|0.0231
04:23:42|0.0231
04:23:44|0.0231
04:23:45|0.0231
04:23:46|0.0231
04:23:47|0.0231
04:23:48|0.0231
04:23:49|0.0231
04:23:50|0.0231
04:23:51|0.0231
04:23:52|0.0231
04:23:52|0.0231
04:23:53|0.0231
04:23:55|0.0231
04:23:56|0.0231
04:23:56|0.0231
04:23:58|0.0231
04:23:59|0.0231
04:24:00|0.0231
04:24:01|0.0231
04:24:02|0.0231
04:24:04|0.0231
04:24:05|0.0230886
04:24:07|0.0230886
04:24:08|0.0230886
04:24:09|0.0230886
04:24:10|0.0230886
04:24:11|0.0230886
04:24:12|0.0230886
04:24:13|0.0230886
04:24:14|0.0230886
04:24:15|0.0230886
04:24:16|0.0230886
04:24:17|0.0230886
04:24:18|0.0230886
04:24:19|0.0230886
04:24:20|0.0230886
04:24:21|0.0230886
04:24:22|0.0230886
04:24:23|0.0230886
04:24:24|0.0230886
04:24:25|0.0230886
04:24:26|0.0230886
04:24:27|0.02308831
04:24:28|0.02308831
04:24:29|0.02308831
04:24:30|0.02308831
04:24:31|0.02308831
04:24:33|0.02308831
04:24:34|0.02308831
04:24:35|0.02308831
04:24:36|0.02308831
04:24:37|0.02308831
04:24:38|0.02308831
04:24:40|0.02308831
04:24:41|0.02308831
04:24:42|0.02308831
04:24:43|0.02308831
04:24:44|0.02308831
04:24:45|0.02308831
04:24:46|0.02308831
04:24:47|0.02308831
04:24:48|0.02308831
04:24:49|0.02308831
04:24:50|0.02308831
04:24:51|0.02308831
04:24:52|0.02308831
04:24:53|0.02308831
04:24:54|0.02308831
04:24:55|0.02308831
04:24:56|0.02308831
04:24:57|0.02308
04:24:58|0.02307223
04:24:59|0.02306204
04:25:00|0.02306705
04:25:01|0.02306705
04:25:02|0.02305749
04:25:03|0.02305749
04:25:05|0.02305749
04:25:06|0.02305749
04:25:08|0.02305749
04:25:09|0.02305749
04:25:09|0.02305749
04:25:11|0.02305749
04:25:12|0.02305749
04:25:13|0.02305749
04:25:14|0.02305749
04:25:15|0.02305749
04:25:16|0.02305749
04:25:17|0.02305749
04:25:19|0.02305749
04:25:20|0.02305749
04:25:21|0.02305749
04:25:22|0.02305749
04:25:22|0.02305749
04:25:23|0.02305749
04:25:25|0.02305749
04:25:25|0.02305749
04:25:27|0.02305749
04:25:27|0.02305749
04:25:28|0.02305749
04:25:30|0.02305749
04:25:31|0.02305749
04:25:32|0.02305749
04:25:33|0.02305749
04:25:33|0.02305749
04:25:34|0.02306928
04:25:36|0.02306928
04:25:37|0.02306928
04:25:37|0.02306928
04:25:38|0.02306928
04:25:39|0.02306928
04:25:40|0.02306928
04:25:42|0.02306928
04:25:42|0.02306928
04:25:44|0.02306928
04:25:45|0.02306928
04:25:45|0.02306928
04:25:47|0.02306928
04:25:48|0.02306928
04:25:49|0.02306928
04:25:49|0.02306928
04:25:51|0.02306928
04:25:52|0.02306928
04:25:53|0.02306928
04:25:54|0.02306928
04:25:54|0.02306928
04:25:57|0.02306928
04:25:57|0.02306928
04:25:58|0.02306928
04:25:59|0.02306928
04:26:00|0.02305783
04:26:01|0.02305783
04:26:02|0.02305783
04:26:03|0.02305783
04:26:04|0.02305783
04:26:06|0.02305783
04:26:07|0.02305783
04:26:09|0.02305783
04:26:10|0.02305783
04:26:12|0.02305783
04:26:13|0.02305783
04:26:14|0.02305783
04:26:15|0.02305783
04:26:16|0.02305783
04:26:17|0.02305783
04:26:18|0.02305783
04:26:19|0.02305783
04:26:21|0.02305783
04:26:21|0.02305783
04:26:23|0.02305783
04:26:24|0.02305783
04:26:24|0.02305783
04:26:26|0.02305783
04:26:27|0.02305783
04:26:28|0.02305783
04:26:29|0.02307028
04:26:30|0.02307028
04:26:31|0.02307028
04:26:32|0.02307028
04:26:33|0.02307028
04:26:35|0.02307028
04:26:36|0.02307028
04:26:36|0.02307249
04:26:38|0.02307249
04:26:38|0.02307249
04:26:39|0.02307249
04:26:41|0.02307249
04:26:42|0.02307249
04:26:43|0.02306715
04:26:44|0.02306715
04:26:45|0.02306715
04:26:46|0.02306715
04:26:47|0.02306715
04:26:48|0.02306715
04:26:49|0.02306715
04:26:50|0.02307486
04:26:51|0.02307486
04:26:52|0.02307486
04:26:53|0.02307486
04:26:54|0.02307486
04:26:55|0.02307486
04:26:56|0.02307486
04:26:57|0.02307486
04:26:58|0.02307486
04:26:59|0.02307486
04:27:00|0.02307486
04:27:01|0.02307486
04:27:02|0.02307486
04:27:04|0.02308015
04:27:05|0.0230481
04:27:07|0.02305124
04:27:09|0.02305124
04:27:10|0.02305124
04:27:11|0.02305124
04:27:12|0.02305124
04:27:14|0.02305124
04:27:15|0.02305124
04:27:16|0.02305124
04:27:17|0.02305124
04:27:18|0.02305124
04:27:19|0.02305124
04:27:20|0.02304797
04:27:21|0.02304797
04:27:22|0.02304797
04:27:24|0.02304797
04:27:24|0.02304797
04:27:26|0.02304797
04:27:28|0.02304797
04:27:29|0.02304797
04:27:30|0.02304797
04:27:31|0.02304797
04:27:32|0.02304797
04:27:33|0.02304797
04:27:34|0.02304797
04:27:35|0.02304797
04:27:36|0.02304797
04:27:37|0.02304797
04:27:38|0.02304797
04:27:39|0.02304797
04:27:40|0.02304797
04:27:41|0.02304797
04:27:42|0.02304797
04:27:43|0.02304797
04:27:44|0.02304797
04:27:46|0.02304797
04:27:47|0.02304797
04:27:48|0.02304797
04:27:49|0.02304797
04:27:50|0.02304797
04:27:51|0.02304797
04:27:52|0.02304797
04:27:53|0.02304797
04:27:54|0.02304797
04:27:55|0.02304797
04:27:57|0.02304797
04:27:58|0.02304797
04:27:59|0.02304797
04:28:00|0.02304797
04:28:01|0.02304797
04:28:02|0.02304797
04:28:02|0.02304797
04:28:04|0.02304797
04:28:05|0.02304797
04:28:06|0.02304797
04:28:08|0.02301927
04:28:08|0.02301927
04:28:10|0.02301927
04:28:11|0.02301927
04:28:12|0.02301122
04:28:13|0.02301122
04:28:15|0.02301122
04:28:15|0.02301122
04:28:16|0.02300561
04:28:18|0.02300561
04:28:19|0.02300561
04:28:20|0.02300561
04:28:21|0.02300561
04:28:22|0.02300561
04:28:23|0.02300561
04:28:23|0.02300561
04:28:24|0.02301867
04:28:26|0.02301867
04:28:27|0.02301867
04:28:28|0.02301867
04:28:29|0.02301867
04:28:30|0.02301867
04:28:31|0.02301867
04:28:31|0.02301867
04:28:33|0.02301867
04:28:34|0.02301867
04:28:35|0.02301867
04:28:36|0.02301867
04:28:36|0.02301867
04:28:38|0.02301867
04:28:38|0.02301867
04:28:39|0.02301867
04:28:41|0.02301867
04:28:42|0.02301867
04:28:42|0.02301867
04:28:44|0.02301867
04:28:45|0.02301867
04:28:45|0.02300989
04:28:47|0.02300989
04:28:48|0.02300989
04:28:49|0.02300989
04:28:50|0.02300989
04:28:52|0.02300989
04:28:52|0.02300989
04:28:53|0.02300989
04:28:54|0.02300989
04:28:55|0.02300989
04:28:56|0.02300989
04:28:57|0.02300989
04:28:58|0.02300989
04:28:59|0.02300989
04:29:00|0.02300989
04:29:01|0.02300989
04:29:02|0.02300989
04:29:03|0.02300989
04:29:04|0.02300989
04:29:05|0.02300989
04:29:06|0.02300989
04:29:08|0.02300989
04:29:10|0.02300989
04:29:11|0.02300989
04:29:13|0.02300989
04:29:13|0.02301101
04:29:14|0.02301101
04:29:16|0.02301101
04:29:16|0.02301101
04:29:19|0.02301101
04:29:19|0.02301101
04:29:20|0.02301101
04:29:21|0.02301101
04:29:22|0.02301101
04:29:23|0.02301101
04:29:24|0.02301101
04:29:25|0.02301101
04:29:26|0.02301101
04:29:27|0.02301101
04:29:28|0.02301101
04:29:29|0.02301101
04:29:30|0.02301101
04:29:31|0.02301101
04:29:33|0.02301541
04:29:34|0.02301541
04:29:35|0.02301541
04:29:36|0.02301541
04:29:36|0.02301541
04:29:38|0.02301541
04:29:39|0.02301541
04:29:40|0.02304133
04:29:42|0.02304133
04:29:42|0.02304133
04:29:43|0.02304133
04:29:44|0.02304133
04:29:46|0.02304133
04:29:47|0.02304133
04:29:47|0.02304133
04:29:49|0.02304136
04:29:50|0.02304136
04:29:53|0.02304136
04:29:54|0.02304136
04:29:55|0.02304136
04:29:56|0.02304136
04:29:57|0.02304136
04:29:58|0.02304136
04:29:59|0.02304136
04:30:00|0.02304136
04:30:01|0.02304136
04:30:02|0.02304136
04:30:03|0.02304136
04:30:04|0.02304588
04:30:04|0.02304588
04:30:06|0.02304588
04:30:06|0.02304588
04:30:08|0.02304588
04:30:10|0.02304588
04:30:10|0.02304133
04:30:11|0.02304828
04:30:13|0.02305334
04:30:14|0.02305334
04:30:15|0.02305334
04:30:16|0.02305334
04:30:17|0.02305334
04:30:19|0.02305334
04:30:19|0.02305334
04:30:20|0.02305334
04:30:21|0.02305334
04:30:22|0.02305334
04:30:24|0.02305334
04:30:25|0.02305334
04:30:26|0.02305334
04:30:27|0.02305334
04:30:28|0.02308506
04:30:29|0.02308506
04:30:30|0.02308506
04:30:31|0.02308506
04:30:32|0.02308506
04:30:33|0.02308506
04:30:33|0.02305431
04:30:35|0.02305431
04:30:36|0.02305431
04:30:37|0.02305431
04:30:38|0.02305431
04:30:39|0.02305431
04:30:40|0.02305431
04:30:41|0.02305431
04:30:42|0.02305579
04:30:43|0.02305579
04:30:44|0.02305579
04:30:45|0.02305579
04:30:46|0.02305579
04:30:47|0.02305579
04:30:48|0.02305579
04:30:49|0.02305579
04:30:50|0.02305579
04:30:51|0.02305579
04:30:52|0.02305579
04:30:53|0.02305579
04:30:54|0.02305579
04:30:54|0.02305579
04:30:57|0.02305579
04:30:57|0.02305579
04:30:58|0.02305579
04:30:59|0.02305579
04:31:00|0.02305579
04:31:01|0.02305579
04:31:02|0.02305579
04:31:03|0.02305579
04:31:05|0.02305579
04:31:05|0.02305579
04:31:06|0.02305579
04:31:07|0.02305579
04:31:08|0.02305579
04:31:10|0.02305579
04:31:11|0.02305579
04:31:12|0.02305579
04:31:13|0.02305579
04:31:13|0.02305579
04:31:15|0.02305579
04:31:17|0.02305579
04:31:18|0.02305579
04:31:20|0.02305579
04:31:20|0.02305579
04:31:22|0.02305579
04:31:23|0.02305579
04:31:24|0.02305579
04:31:25|0.02305579
04:31:26|0.02305579
04:31:27|0.02305579
04:31:28|0.02305579
04:31:29|0.02305579
04:31:30|0.02305579
04:31:31|0.02305579
04:31:32|0.02305579
04:31:33|0.02305579
04:31:34|0.02305579
04:31:35|0.02305579
04:31:36|0.02305579
04:31:37|0.02305579
04:31:38|0.02305579
04:31:39|0.02305579
04:31:40|0.02305579
04:31:41|0.02305579
04:31:42|0.02306277
04:31:43|0.02306277
04:31:44|0.02306277
04:31:45|0.02306277
04:31:46|0.02306277
04:31:47|0.02306277
04:31:48|0.02306277
04:31:49|0.02306277
04:31:50|0.02306277
04:31:51|0.02306277
04:31:52|0.02306277
04:31:54|0.02306277
04:31:55|0.02306277
04:31:55|0.02306277
04:31:57|0.02306277
04:31:58|0.02306277
04:31:59|0.02306277
04:31:59|0.02306277
04:32:00|0.02306277
04:32:01|0.02304548
04:32:03|0.02304548
04:32:03|0.02304548
04:32:04|0.02304548
04:32:05|0.02304548
04:32:07|0.02304548
04:32:07|0.02304548
04:32:08|0.02304548
04:32:10|0.02304548
04:32:11|0.02304548
04:32:13|0.02304548
04:32:14|0.02304548
04:32:15|0.02305738
04:32:16|0.02305738
04:32:17|0.02304703
04:32:18|0.02304703
04:32:19|0.02304703
04:32:21|0.02304703
04:32:22|0.02304703
04:32:23|0.02304703
04:32:24|0.02304703
04:32:24|0.02304703
04:32:26|0.02304549
04:32:27|0.02304549
04:32:28|0.02304549
04:32:29|0.02304549
04:32:30|0.02304549
04:32:31|0.02304549
04:32:32|0.02304549
04:32:33|0.02304549
04:32:35|0.02304549
04:32:35|0.02304549
04:32:37|0.02304549
04:32:38|0.02304549
04:32:39|0.02304549
04:32:40|0.02304549
04:32:41|0.02304549
04:32:42|0.02304549
04:32:43|0.02304549
04:32:44|0.02304549
04:32:45|0.02304549
04:32:46|0.02304549
04:32:47|0.02304549
04:32:48|0.02304549
04:32:49|0.02304549
04:32:50|0.02304549
04:32:51|0.02304566
04:32:52|0.02304566
04:32:53|0.02304566
04:32:54|0.02304566
04:32:55|0.02304566
04:32:56|0.02304566
04:32:57|0.02304566
04:32:58|0.02304566
04:32:59|0.02304566
04:33:00|0.02304566
04:33:01|0.02304566
04:33:02|0.02304566
04:33:03|0.02304566
04:33:04|0.02304566
04:33:05|0.02304566
04:33:06|0.02304566
04:33:07|0.02304566
04:33:08|0.02304566
04:33:09|0.02304566
04:33:10|0.02304566
04:33:11|0.02304566
04:33:13|0.02304566
04:33:15|0.02304566
04:33:16|0.0230607
04:33:17|0.0230607
04:33:19|0.0230607
04:33:19|0.0230607
04:33:20|0.0230607
04:33:21|0.0230607
04:33:22|0.0230607
04:33:23|0.02306017
04:33:24|0.02306017
04:33:26|0.02306017
04:33:26|0.02306017
04:33:27|0.02304566
04:33:28|0.02306277
04:33:29|0.02306277
04:33:30|0.02306277
04:33:31|0.02306277
04:33:32|0.02306277
04:33:33|0.02306277
04:33:34|0.02306277
04:33:36|0.02306277
04:33:36|0.02306277
04:33:37|0.02306277
04:33:38|0.02306277
04:33:39|0.02306277
04:33:41|0.02306277
04:33:41|0.02306277
04:33:42|0.02306277
04:33:43|0.02306277
04:33:44|0.02306277
04:33:46|0.02306277
04:33:46|0.02306277
04:33:47|0.02306277
04:33:48|0.02306277
04:33:49|0.02306277
04:33:51|0.02306277
04:33:52|0.02306277
04:33:53|0.02306277
04:33:54|0.02306277
04:33:55|0.02306277
04:33:56|0.02306277
04:33:57|0.02306277
04:33:58|0.02306277
04:33:59|0.02306277
04:34:00|0.02306277
04:34:01|0.02306277
04:34:02|0.02306277
04:34:03|0.02306277
04:34:04|0.02306277
04:34:05|0.02306277
04:34:06|0.02306277
04:34:07|0.02306277
04:34:08|0.02306277
04:34:09|0.02306277
04:34:10|0.02306277
04:34:11|0.02306277
04:34:12|0.02306277
04:34:14|0.02306277
04:34:15|0.02306277
04:34:17|0.02306277
04:34:18|0.02306277
04:34:19|0.02306277
04:34:20|0.02306277
04:34:21|0.02306277
04:34:22|0.02306277
04:34:23|0.02306277
04:34:24|0.02306277
04:34:25|0.02306277
04:34:26|0.02306277
04:34:27|0.02306277
04:34:28|0.02306277
04:34:29|0.02306277
04:34:30|0.02306277
04:34:31|0.02306277
04:34:32|0.02306277
04:34:33|0.02306277
04:34:34|0.02306277
04:34:35|0.02306277
04:34:36|0.02306277
04:34:38|0.02306277
04:34:38|0.02306277
04:34:39|0.02306277
04:34:40|0.02306277
04:34:41|0.02306277
04:34:42|0.02306277
04:34:44|0.02306277
04:34:44|0.02306277
04:34:45|0.02306277
04:34:47|0.02306277
04:34:48|0.02306277
04:34:49|0.02306277
04:34:49|0.02306277
04:34:51|0.02306277
04:34:52|0.02306277
04:34:53|0.02306277
04:34:54|0.02306277
04:34:54|0.02306277
04:34:55|0.02306277
04:34:57|0.02306277
04:34:58|0.02306277
04:34:59|0.02306277
04:35:00|0.02306277
04:35:01|0.02306277
04:35:02|0.02306277
04:35:03|0.02306277
04:35:04|0.02306277
04:35:05|0.02306277
04:35:06|0.02306277
04:35:07|0.02306277
04:35:08|0.02306277
04:35:09|0.02306277
04:35:10|0.02306277
04:35:11|0.02306277
04:35:12|0.02306277
04:35:13|0.02306277
04:35:15|0.02306277
04:35:16|0.02306277
04:35:18|0.02306277
04:35:19|0.02306277
04:35:20|0.02306277
04:35:21|0.02306277
04:35:23|0.02306277
04:35:24|0.02306277
04:35:25|0.02306277
04:35:26|0.02306277
04:35:27|0.02306277
04:35:29|0.02306277
04:35:29|0.02306277
04:35:31|0.02306277
04:35:32|0.02306277
04:35:33|0.02306277
04:35:34|0.02306277
04:35:34|0.02306277
04:35:35|0.02306277
04:35:37|0.02306277
04:35:37|0.02306277
04:35:38|0.02306277
04:35:40|0.02305838
04:35:41|0.02305838
04:35:41|0.02305838
04:35:43|0.02305838
04:35:44|0.02305838
04:35:45|0.02305838
04:35:45|0.02305838
04:35:47|0.02305838
04:35:47|0.02305838
04:35:49|0.02305838
04:35:49|0.02305838
04:35:51|0.02305838
04:35:52|0.02305838
04:35:53|0.02305838
04:35:54|0.02305838
04:35:55|0.02305838
04:35:56|0.02305838
04:35:57|0.02305838
04:35:58|0.02305838
04:35:59|0.02305838
04:35:59|0.02305838
04:36:00|0.02305838
04:36:02|0.02305838
04:36:03|0.02305838
04:36:04|0.02305838
04:36:05|0.02305838
04:36:06|0.02305838
04:36:07|0.02305838
04:36:08|0.02305838
04:36:09|0.02305838
04:36:09|0.02305838
04:36:11|0.02305838
04:36:12|0.02305838
04:36:12|0.02305838
04:36:13|0.02305838
04:36:16|0.02305838
04:36:17|0.02305838
04:36:18|0.02305838
04:36:20|0.02305838
04:36:20|0.02305838
04:36:22|0.02306777
04:36:22|0.02306777
04:36:24|0.02306777
04:36:24|0.0230666
04:36:26|0.0230666
04:36:27|0.0230666
04:36:28|0.023078
04:36:30|0.023078
04:36:30|0.023078
04:36:31|0.023078
04:36:33|0.023078
04:36:35|0.0230666
04:36:35|0.0230666
04:36:36|0.023078
04:36:37|0.023078
04:36:38|0.023078
04:36:39|0.023078
04:36:40|0.023078
04:36:41|0.023078
04:36:43|0.023078
04:36:44|0.023078
04:36:45|0.023078
04:36:47|0.023078
04:36:47|0.023078
04:36:48|0.02309519
04:36:49|0.02309519
04:36:50|0.02309519
04:36:51|0.02309519
04:36:52|0.0231
04:36:53|0.0231
04:36:54|0.0231
04:36:55|0.0231
04:36:56|0.0231
04:36:57|0.0231
04:36:58|0.0231
04:36:59|0.0231
04:37:00|0.0231
04:37:01|0.0231
04:37:02|0.0231
04:37:03|0.0231
04:37:04|0.0231
04:37:05|0.0231
04:37:06|0.0231
04:37:07|0.0231
04:37:08|0.0231
04:37:09|0.0231
04:37:10|0.0231
04:37:11|0.0231
04:37:12|0.0231
04:37:13|0.0231
04:37:14|0.02312002
04:37:16|0.02312002
04:37:17|0.02312002
04:37:18|0.02312002
04:37:20|0.02312002
04:37:20|0.02312002
04:37:21|0.02312002
04:37:23|0.02312002
04:37:24|0.02312002
04:37:25|0.02312002
04:37:27|0.02312002
04:37:28|0.02312002
04:37:30|0.02312002
04:37:30|0.02312002
04:37:31|0.02312002
04:37:32|0.02312002
04:37:33|0.02312002
04:37:34|0.02312002
04:37:35|0.02312002
04:37:36|0.02312002
04:37:38|0.02312002
04:37:38|0.02312647
04:37:39|0.02312647
04:37:41|0.02312647
04:37:42|0.02312647
04:37:42|0.02312647
04:37:43|0.02312647
04:37:45|0.02312647
04:37:46|0.02312647
04:37:46|0.02312647
04:37:47|0.02312647
04:37:49|0.02312647
04:37:49|0.02311358
04:37:50|0.02311358
04:37:51|0.02311358
04:37:52|0.02311358
04:37:53|0.02311358
04:37:55|0.02311358
04:37:55|0.02311358
04:37:57|0.02311358
04:37:57|0.02311358
04:37:58|0.02311358
04:38:00|0.02311358
04:38:00|0.02311358
04:38:02|0.02311358
04:38:02|0.02311358
04:38:04|0.02311358
04:38:04|0.02311358
04:38:05|0.02311358
04:38:06|0.02311358
04:38:08|0.02311358
04:38:08|0.02311358
04:38:09|0.02311358
04:38:10|0.02311358
04:38:12|0.02312529
04:38:12|0.02312529
04:38:13|0.02312895
04:38:15|0.02312895
04:38:16|0.02312895
04:38:17|0.02312895
04:38:19|0.02312895
04:38:20|0.02312895
04:38:21|0.02312895
04:38:22|0.02312895
04:38:23|0.02312895
04:38:24|0.02312895
04:38:25|0.02312895
04:38:27|0.02311081
04:38:28|0.02311081
04:38:28|0.02311081
04:38:29|0.02311081
04:38:30|0.02311081
04:38:32|0.02311081
04:38:33|0.02311081
04:38:34|0.02311081
04:38:35|0.02311081
04:38:36|0.02311081
04:38:37|0.02311081
04:38:39|0.02311081
04:38:39|0.02311081
04:38:41|0.02311081
04:38:41|0.02311081
04:38:43|0.02311081
04:38:43|0.02311081
04:38:44|0.02311081
04:38:46|0.02311081
04:38:46|0.02311081
04:38:47|0.02311081
04:38:49|0.02311081
04:38:50|0.02311081
04:38:51|0.02311562
04:38:51|0.02311562
04:38:53|0.02311562
04:38:53|0.02311562
04:38:54|0.02311562
04:38:56|0.02311562
04:38:57|0.02311562
04:38:58|0.02311562
04:38:59|0.02311562
04:39:00|0.02311562
04:39:01|0.02311562
04:39:02|0.02308813
04:39:02|0.02308813
04:39:03|0.02308813
04:39:05|0.02308813
04:39:06|0.02308813
04:39:07|0.02308813
04:39:08|0.02308813
04:39:09|0.02308813
04:39:10|0.02308813
04:39:11|0.02308813
04:39:12|0.02308813
04:39:13|0.02308813
04:39:14|0.02308813
04:39:15|0.02308813
04:39:16|0.02308047
04:39:17|0.02308047
04:39:18|0.02308047
04:39:20|0.02308047
04:39:20|0.02308047
04:39:22|0.02308047
04:39:24|0.02308047
04:39:25|0.02308047
04:39:26|0.02308047
04:39:27|0.02308047
04:39:28|0.02308047
04:39:29|0.02308047
04:39:31|0.02308047
04:39:31|0.02308047
04:39:32|0.02308047
04:39:33|0.02308047
04:39:34|0.02308047
04:39:35|0.02308047
04:39:36|0.02308047
04:39:37|0.02308047
04:39:38|0.02308047
04:39:39|0.02308047
04:39:40|0.02308047
04:39:41|0.02308047
04:39:42|0.02308047
04:39:43|0.02308047
04:39:45|0.02308047
04:39:45|0.02308047
04:39:47|0.02308047
04:39:48|0.02308047
04:39:49|0.02308047
04:39:50|0.02308047
04:39:51|0.02308047
04:39:52|0.02308047
04:39:53|0.02308047
04:39:54|0.02308047
04:39:55|0.02308047
04:39:56|0.02308047
04:39:57|0.02308047
04:39:58|0.02308047
04:39:59|0.02308047
04:40:00|0.02308047
04:40:01|0.02308047
04:40:02|0.02308047
04:40:03|0.02308047
04:40:04|0.02308047
04:40:05|0.02308047
04:40:06|0.02308047
04:40:07|0.02308047
04:40:08|0.02308047
04:40:08|0.02308047
04:40:10|0.02308047
04:40:11|0.02308047
04:40:11|0.02308047
04:40:13|0.02308047
04:40:14|0.02308047
04:40:15|0.02308047
04:40:15|0.02308047
04:40:16|0.02308047
04:40:18|0.02308047
04:40:20|0.02308047
04:40:20|0.02308047
04:40:22|0.02308047
04:40:23|0.02308047
04:40:24|0.02308047
04:40:26|0.02308047
04:40:26|0.02308047
04:40:28|0.02308047
04:40:29|0.02308047
04:40:30|0.02308047
04:40:31|0.02308047
04:40:32|0.02308047
04:40:33|0.02308047
04:40:34|0.02309448
04:40:35|0.02309448
04:40:36|0.02309448
04:40:37|0.02309448
04:40:39|0.02309448
04:40:39|0.02309448
04:40:40|0.02309448
04:40:41|0.0231018
04:40:42|0.0231018
04:40:44|0.0231018
04:40:44|0.0231018
04:40:45|0.0231018
04:40:46|0.0231018
04:40:48|0.0231018
04:40:49|0.0231018
04:40:50|0.0231018
04:40:51|0.0231018
04:40:52|0.0231018
04:40:54|0.0231018
04:40:55|0.0231018
04:40:55|0.0231018
04:40:57|0.0231018
04:40:57|0.0231018
04:40:58|0.0231018
04:41:00|0.0231018
04:41:01|0.0231018
04:41:02|0.0231018
04:41:02|0.0231018
04:41:03|0.0231018
04:41:05|0.0231018
04:41:06|0.0231018
04:41:07|0.0231018
04:41:08|0.02308047
04:41:09|0.02308047
04:41:10|0.02308047
04:41:11|0.02308047
04:41:12|0.02308047
04:41:13|0.02308047
04:41:14|0.02308047
04:41:15|0.02308047
04:41:16|0.02308047
04:41:17|0.02307632
04:41:18|0.02307632
04:41:19|0.02309343
04:41:21|0.02309343
04:41:22|0.02309343
04:41:23|0.02309343
04:41:24|0.02309343
04:41:25|0.02309343
04:41:26|0.02309343
04:41:27|0.02309343
04:41:28|0.02309343
04:41:29|0.02309343
04:41:30|0.02309343
04:41:31|0.02309343
04:41:32|0.02309343
04:41:33|0.02309343
04:41:34|0.02309343
04:41:36|0.02302627
04:41:36|0.02302627
04:41:38|0.02302627
04:41:39|0.02302627
04:41:40|0.02302627
04:41:40|0.02302627
04:41:42|0.02302627
04:41:43|0.02302627
04:41:44|0.02295238
04:41:44|0.02296192
04:41:46|0.02294724
04:41:47|0.02294724
04:41:48|0.02294544
04:41:49|0.02294544
04:41:50|0.02294544
04:41:51|0.02294845
04:41:52|0.02294087
04:41:53|0.02294087
04:41:54|0.02294087
04:41:55|0.02294087
04:41:56|0.02294087
04:41:57|0.02294096
04:41:58|0.02294096
04:41:59|0.02294096
04:42:00|0.02294096
04:42:01|0.02294113
04:42:02|0.02294113
04:42:03|0.02294113
04:42:04|0.02294113
04:42:05|0.02297214
04:42:06|0.02297214
04:42:07|0.02297214
04:42:08|0.02297214
04:42:09|0.02297214
04:42:10|0.02297214
04:42:11|0.02297214
04:42:12|0.02297214
04:42:13|0.02297214
04:42:14|0.02297214
04:42:15|0.02297214
04:42:16|0.02297214
04:42:17|0.02300022
04:42:18|0.0230096
04:42:19|0.0230096
04:42:21|0.02300961
04:42:22|0.02300961
04:42:23|0.02300979
04:42:25|0.02300979
04:42:26|0.0230838
04:42:27|0.02308384
04:42:28|0.02309983
04:42:29|0.02309983
04:42:30|0.02309983
04:42:31|0.02310002
04:42:32|0.02310002
04:42:33|0.02310002
04:42:34|0.02310002
04:42:35|0.02310002
04:42:36|0.02310002
04:42:37|0.02310002
04:42:38|0.02310002
04:42:39|0.02310002
04:42:40|0.02310002
04:42:41|0.02310002
04:42:43|0.02310002
04:42:44|0.02310002
04:42:46|0.02310002
04:42:46|0.02310002
04:42:48|0.02310002
04:42:48|0.02310002
04:42:50|0.02311557
04:42:50|0.0231
04:42:52|0.0231
04:42:52|0.0231
04:42:54|0.0231
04:42:55|0.02309966
04:42:56|0.02309966
04:42:56|0.02309966
04:42:57|0.02309966
04:42:59|0.02309966
04:43:00|0.02309966
04:43:00|0.02309966
04:43:01|0.02309966
04:43:03|0.02309966
04:43:04|0.02309966
04:43:05|0.02309966
04:43:06|0.02309966
04:43:07|0.02309966
04:43:07|0.02309966
04:43:09|0.02309966
04:43:10|0.02309966
04:43:11|0.02309966
04:43:12|0.02309966
04:43:13|0.02307461
04:43:14|0.02307461
04:43:15|0.02307461
04:43:16|0.02307461
04:43:17|0.02307461
04:43:18|0.02307461
04:43:19|0.02307461
04:43:20|0.02308529
04:43:21|0.02308529
04:43:23|0.02308529
04:43:24|0.02308529
04:43:25|0.02308529
04:43:26|0.02308529
04:43:28|0.02308529
04:43:29|0.02308529
04:43:31|0.02308529
04:43:31|0.02308529
04:43:32|0.02308529
04:43:33|0.02308529
04:43:34|0.02308529
04:43:36|0.02308529
04:43:37|0.023094
04:43:38|0.023094
04:43:40|0.023094
04:43:40|0.023094
04:43:49|0.023094
04:43:50|0.02308
04:43:51|0.02308
04:43:52|0.02308
04:43:53|0.02308
04:43:54|0.02308
04:43:55|0.02308
04:43:56|0.02308
04:43:57|0.02308
04:43:58|0.02308
04:43:59|0.02308
04:44:00|0.02308
04:44:01|0.02308
04:44:02|0.02308
04:44:03|0.02308
04:44:04|0.02308
04:44:05|0.02308
04:44:06|0.02308
04:44:07|0.02308
04:44:08|0.02308
04:44:09|0.02308
04:44:10|0.02308
04:44:11|0.02308
04:44:12|0.02308
04:44:13|0.02308
04:44:14|0.02308
04:44:15|0.02308
04:44:16|0.02308
04:44:17|0.0230895
04:44:18|0.0230895
04:44:19|0.0230895
04:44:20|0.0230895
04:44:21|0.0230895
04:44:22|0.0230895
04:44:23|0.0230895
04:44:25|0.02308017
04:44:26|0.0230747
04:44:27|0.0230747
04:44:28|0.0230747
04:44:30|0.0230747
04:44:31|0.0230747
04:44:32|0.0230747
04:44:34|0.0230747
04:44:35|0.0230747
04:44:36|0.0230747
04:44:38|0.0230747
04:44:38|0.0230747
04:44:39|0.0230747
04:44:40|0.0230747
04:44:41|0.0230747
04:44:42|0.0230747
04:44:43|0.0230747
04:44:44|0.0230747
04:44:45|0.0230747
04:44:46|0.0230747
04:44:47|0.0230747
04:44:48|0.0230747
04:44:49|0.0230747
04:44:50|0.0230747
04:44:51|0.0230747
04:44:52|0.0230747
04:44:53|0.0230747
04:44:55|0.0230747
04:44:56|0.0230747
04:44:57|0.0230747
04:44:58|0.0230747
04:44:59|0.0230747
04:45:00|0.0230747
04:45:01|0.0230747
04:45:02|0.0230747
04:45:02|0.0230747
04:45:04|0.0230747
04:45:05|0.0230747
04:45:06|0.0230747
04:45:08|0.0230747
04:45:08|0.0230747
04:45:09|0.0230747
04:45:10|0.0230747
04:45:11|0.0230747
04:45:12|0.0230747
04:45:13|0.0230747
04:45:14|0.0230747
04:45:15|0.0230747
04:45:16|0.0230747
04:45:17|0.0231353
04:45:18|0.02313115
04:45:19|0.02313115
04:45:20|0.02313115
04:45:21|0.02313115
04:45:22|0.02313115
04:45:23|0.02313115
04:45:25|0.02313115
04:45:27|0.02313115
04:45:28|0.02313115
04:45:29|0.02313115
04:45:30|0.02313115
04:45:31|0.02313115
04:45:33|0.02313115
04:45:34|0.02313115
04:45:35|0.02313115
04:45:36|0.02313115
04:45:38|0.02313115
04:45:39|0.02313115
04:45:40|0.02313115
04:45:41|0.02313115
04:45:42|0.02320006
04:45:43|0.02320005
04:45:45|0.02320005
04:45:45|0.02320005
04:45:46|0.02320005
04:45:47|0.02320008
04:45:48|0.02320008
04:45:50|0.02320008
04:45:51|0.02320008
04:45:51|0.02320008
04:45:53|0.02322497
04:45:54|0.02320009
04:45:55|0.02320009
04:45:55|0.0232001
04:45:56|0.0232001
04:45:57|0.0232001
04:45:59|0.0232001
04:45:59|0.02320009
04:46:01|0.02320009
04:46:01|0.02320009
04:46:02|0.02322495
04:46:03|0.02322495
04:46:05|0.02322495
04:46:06|0.0232382
04:46:07|0.0232382
04:46:07|0.0232382
04:46:09|0.0232382
04:46:10|0.0232382
04:46:11|0.0232382
04:46:12|0.0232382
04:46:12|0.0232382
04:46:14|0.0232382
04:46:14|0.02320031
04:46:15|0.02320031
04:46:17|0.02320031
04:46:17|0.02320031
04:46:18|0.02320031
04:46:19|0.02320031
04:46:21|0.02320031
04:46:22|0.02320031
04:46:22|0.02320031
04:46:23|0.02320031
04:46:25|0.02320031
04:46:27|0.02320031
04:46:28|0.02320031
04:46:30|0.02320031
04:46:30|0.02320031
04:46:32|0.02320031
04:46:33|0.02320031
04:46:34|0.0232382
04:46:36|0.02327457
04:46:36|0.02322684
04:46:38|0.02322684
04:46:39|0.02325533
04:46:40|0.02325533
04:46:41|0.02325533
04:46:41|0.02325533
04:46:43|0.02325533
04:46:43|0.02325533
04:46:45|0.02325533
04:46:46|0.02325533
04:46:47|0.02325533
04:46:47|0.02325533
04:46:49|0.02325533
04:46:50|0.02325533
04:46:50|0.02325533
04:46:51|0.02325533
04:46:52|0.02325533
04:46:53|0.02325533
04:46:55|0.02325533
04:46:56|0.02325533
04:46:57|0.02325533
04:46:57|0.02325533
04:46:59|0.02325533
04:46:59|0.02325533
04:47:00|0.02325533
04:47:02|0.02325533
04:47:02|0.02325529
04:47:04|0.02325529
04:47:05|0.02325529
04:47:06|0.02325529
04:47:07|0.02325529
04:47:08|0.02325529
04:47:09|0.02325529
04:47:10|0.02325529
04:47:12|0.02325529
04:47:13|0.02325529
04:47:13|0.02325529
04:47:15|0.02325529
04:47:15|0.02325529
04:47:16|0.02325529
04:47:18|0.02325529
04:47:19|0.02325529
04:47:20|0.02325529
04:47:21|0.02325529
04:47:22|0.02325529
04:47:23|0.02325529
04:47:24|0.02325529
04:47:24|0.02325529
04:47:26|0.02325522
04:47:28|0.02325522
04:47:30|0.02325522
04:47:31|0.02325522
04:47:32|0.02325522
04:47:33|0.02325522
04:47:34|0.02325522
04:47:36|0.02325522
04:47:36|0.02325522
04:47:37|0.02325522
04:47:38|0.02325522
04:47:39|0.02325522
04:47:40|0.02325522
04:47:42|0.02325522
04:47:43|0.02325522
04:47:44|0.02325522
04:47:45|0.02325522
04:47:45|0.02325522
04:47:47|0.02325522
04:47:48|0.02325522
04:47:49|0.02325522
04:47:50|0.02325522
04:47:51|0.02325522
04:47:52|0.02325522
04:47:53|0.02325522
04:47:54|0.02325522
04:47:55|0.02325522
04:47:56|0.02325522
04:47:57|0.02325522
04:47:58|0.02325522
04:47:59|0.02325522
04:48:00|0.02325522
04:48:01|0.02325522
04:48:02|0.02325522
04:48:03|0.02325522
04:48:04|0.02325522
04:48:04|0.02325522
04:48:05|0.02325522
04:48:06|0.02325522
04:48:08|0.02323057
04:48:08|0.02323057
04:48:10|0.02323057
04:48:11|0.02323057
04:48:12|0.02323057
04:48:13|0.02323057
04:48:13|0.02323057
04:48:15|0.02323057
04:48:15|0.02323057
04:48:17|0.02323057
04:48:18|0.02323057
04:48:19|0.02323057
04:48:20|0.02323057
04:48:21|0.02325497
04:48:22|0.02325497
04:48:22|0.02325497
04:48:23|0.02325497
04:48:25|0.02325497
04:48:26|0.02325497
04:48:28|0.02325497
04:48:28|0.02325497
04:48:30|0.02325497
04:48:31|0.02325497
04:48:33|0.02325497
04:48:34|0.02325497
04:48:35|0.02325497
04:48:35|0.02325497
04:48:37|0.02325497
04:48:37|0.02325497
04:48:39|0.02325497
04:48:40|0.02325497
04:48:41|0.02325497
04:48:42|0.02325497
04:48:43|0.02325497
04:48:44|0.02325497
04:48:45|0.02325497
04:48:47|0.02325497
04:48:47|0.02325497
04:48:48|0.02325497
04:48:49|0.02325497
04:48:50|0.02325497
04:48:51|0.02325497
04:48:52|0.02325497
04:48:53|0.02325497
04:48:54|0.02325497
04:48:55|0.02325497
04:48:57|0.02325497
04:48:57|0.02325497
04:48:59|0.02325497
04:49:00|0.02325497
04:49:01|0.02325497
04:49:02|0.02325497
04:49:03|0.02325497
04:49:04|0.02325497
04:49:05|0.02325497
04:49:06|0.02325497
04:49:07|0.02325497
04:49:08|0.02325497
04:49:09|0.02325497
04:49:10|0.02325497
04:49:11|0.02325497
04:49:12|0.02325497
04:49:13|0.02325497
04:49:14|0.02325497
04:49:15|0.02325497
04:49:16|0.02325497
04:49:17|0.02325497
04:49:18|0.02325497
04:49:19|0.02325497
04:49:21|0.02325497
04:49:22|0.02325497
04:49:22|0.02325497
04:49:24|0.02325496
04:49:24|0.02325496
04:49:26|0.02325496
04:49:26|0.02325496
04:49:28|0.02325496
04:49:29|0.02325496
04:49:31|0.02325496
04:49:32|0.02325496
04:49:33|0.02325496
04:49:34|0.02325496
04:49:35|0.02325496
04:49:36|0.02325496
04:49:37|0.02325496
04:49:38|0.02325496
04:49:40|0.02325496
04:49:41|0.02325496
04:49:42|0.02325496
04:49:44|0.02325496
04:49:45|0.02325496
04:49:46|0.02325496
04:49:47|0.02325496
04:49:47|0.02325496
04:49:49|0.02325496
04:49:50|0.02325496
04:49:51|0.02325496
04:49:52|0.02325496
04:49:53|0.02325496
04:49:54|0.02325496
04:49:55|0.02325496
04:49:56|0.02325496
04:49:57|0.02325496
04:49:58|0.02325496
04:49:59|0.02325496
04:50:01|0.02325496
04:50:01|0.02325496
04:50:02|0.02325496
04:50:03|0.02325496
04:50:04|0.02325496
04:50:05|0.02325496
04:50:06|0.02325496
04:50:07|0.02325496
04:50:08|0.02325496
04:50:09|0.02325496
04:50:10|0.02325496
04:50:11|0.0232327
04:50:12|0.0232327
04:50:13|0.0232327
04:50:14|0.0232327
04:50:15|0.0232327
04:50:17|0.02322351
04:50:18|0.02322351
04:50:19|0.02322351
04:50:20|0.02322351
04:50:21|0.02322351
04:50:22|0.02322351
04:50:23|0.02322351
04:50:24|0.02322351
04:50:25|0.02322351
04:50:26|0.02322351
04:50:26|0.02322351
04:50:28|0.02322351
04:50:29|0.02322351
04:50:31|0.02322351
04:50:32|0.02322351
04:50:34|0.02322351
04:50:35|0.02322351
04:50:36|0.02322351
04:50:38|0.02320465
04:50:38|0.02320465
04:50:40|0.02320471
04:50:41|0.02320471
04:50:42|0.02322351
04:50:43|0.02322351
04:50:44|0.02322351
04:50:45|0.02322351
04:50:46|0.02322351
04:50:47|0.02322351
04:50:48|0.02322351
04:50:50|0.02322351
04:50:50|0.02322351
04:50:51|0.02322351
04:50:52|0.02322351
04:50:53|0.02322351
04:50:54|0.02322351
04:50:56|0.02322351
04:50:56|0.02322351
04:50:58|0.02322351
04:50:59|0.02322351
04:51:00|0.02322351
04:51:01|0.02322351
04:51:02|0.02322351
04:51:03|0.02322351
04:51:03|0.02322351
04:51:04|0.02322351
04:51:05|0.02322351
04:51:07|0.02322351
04:51:08|0.02322351
04:51:09|0.02327195
04:51:10|0.02326713
04:51:10|0.02326713
04:51:12|0.02325663
04:51:13|0.02325663
04:51:14|0.02325664
04:51:15|0.02325664
04:51:15|0.02325664
04:51:16|0.02325664
04:51:17|0.02325664
04:51:19|0.02325664
04:51:20|0.02325664
04:51:20|0.02325664
04:51:22|0.02325664
04:51:22|0.02325664
04:51:23|0.02325664
04:51:25|0.02325664
04:51:26|0.02325664
04:51:27|0.02325664
04:51:28|0.02325664
04:51:29|0.02325664
04:51:30|0.02325664
04:51:31|0.02325664
04:51:33|0.02325664
04:51:34|0.02325664
04:51:35|0.02325664
04:51:37|0.02325664
04:51:38|0.02325664
04:51:39|0.02325664
04:51:40|0.02325664
04:51:41|0.02325664
04:51:42|0.02325664
04:51:43|0.02325664
04:51:44|0.02325664
04:51:45|0.02325664
04:51:46|0.02325664
04:51:47|0.02325664
04:51:48|0.02325664
04:51:49|0.02325664
04:51:50|0.02325664
04:51:51|0.02325664
04:51:52|0.02325664
04:51:53|0.02325664
04:51:55|0.02325664
04:51:56|0.02325664
04:51:57|0.02321792
04:51:58|0.02321792
04:51:59|0.02321792
04:51:59|0.02321792
04:52:00|0.02321792
04:52:02|0.02321792
04:52:03|0.02321792
04:52:04|0.02321792
04:52:05|0.02319299
04:52:06|0.02314726
04:52:07|0.02314726
04:52:08|0.02314726
04:52:09|0.02314726
04:52:10|0.02314726
04:52:11|0.02314726
04:52:12|0.02314726
04:52:13|0.02314726
04:52:14|0.02314726
04:52:15|0.02313102
04:52:16|0.02313102
04:52:17|0.0230875
04:52:18|0.0230875
04:52:19|0.0230875
04:52:20|0.0230875
04:52:21|0.0230875
04:52:22|0.0230875
04:52:23|0.0230875
04:52:24|0.02306275
04:52:25|0.02306275
04:52:26|0.02308
04:52:27|0.02300963
04:52:28|0.02300963
04:52:29|0.02300963
04:52:30|0.02300963
04:52:32|0.0229549
04:52:33|0.02295244
04:52:35|0.02295244
04:52:37|0.02295244
04:52:38|0.02295244
04:52:39|0.02295244
04:52:40|0.02295244
04:52:41|0.02295244
04:52:42|0.02295244
04:52:44|0.02295244
04:52:44|0.02295244
04:52:45|0.02294999
04:52:46|0.02294999
04:52:47|0.02294999
04:52:48|0.02294999
04:52:50|0.02294999
04:52:50|0.02294999
04:52:51|0.02295938
04:52:52|0.02295938
04:52:53|0.02298222
04:52:54|0.02298222
04:52:55|0.023
04:52:56|0.023
04:52:57|0.02299077
04:52:58|0.02298997
04:52:59|0.02298997
04:53:00|0.02294834
04:53:02|0.02294834
04:53:03|0.02294834
04:53:04|0.02294834
04:53:05|0.02294834
04:53:06|0.0229
04:53:07|0.0229
04:53:08|0.0229
04:53:09|0.0229
04:53:10|0.0229
04:53:11|0.02288997
04:53:12|0.02287487
04:53:13|0.02289
04:53:14|0.02289
04:53:15|0.02289
04:53:16|0.02292102
04:53:16|0.02292102
04:53:18|0.02292102
04:53:18|0.02287859
04:53:20|0.02293288
04:53:21|0.02293288
04:53:21|0.02293288
04:53:23|0.02293288
04:53:24|0.02293288
04:53:24|0.02293288
04:53:26|0.02293288
04:53:27|0.02293288
04:53:28|0.02293288
04:53:29|0.02293288
04:53:29|0.02293288
04:53:31|0.02293288
04:53:33|0.02293288
04:53:34|0.02293288
04:53:36|0.02293288
04:53:36|0.02293288
04:53:37|0.02293288
04:53:38|0.02290566
04:53:39|0.02293333
04:53:40|0.02293333
04:53:41|0.02301507
04:53:42|0.02301507
04:53:43|0.02302121
04:53:45|0.02302121
04:53:45|0.023025
04:53:46|0.023025
04:53:47|0.02302627
04:53:48|0.02303258
04:53:49|0.02303258
04:53:50|0.0230375
04:53:51|0.0230375
04:53:52|0.02304076
04:53:53|0.02304076
04:53:55|0.02305903
04:53:55|0.0230625
04:53:57|0.0230625
04:53:58|0.0230625
04:53:59|0.0230625
04:54:00|0.0230625
04:54:01|0.0230625
04:54:01|0.0230625
04:54:03|0.0230625
04:54:05|0.0230625
04:54:05|0.02308347
04:54:06|0.02309999
04:54:07|0.02309999
04:54:09|0.02309997
04:54:10|0.02309997
04:54:11|0.02309997
04:54:12|0.02309997
04:54:13|0.02309997
04:54:14|0.02309997
04:54:15|0.02309997
04:54:16|0.02309997
04:54:17|0.02309997
04:54:18|0.02309997
04:54:19|0.02309997
04:54:19|0.02309997
04:54:21|0.02309997
04:54:22|0.02309997
04:54:23|0.02309997
04:54:24|0.02309997
04:54:25|0.02309997
04:54:26|0.02309997
04:54:27|0.02309997
04:54:28|0.02309997
04:54:29|0.02309997
04:54:30|0.02309997
04:54:31|0.02309997
04:54:32|0.02309997
04:54:34|0.02309997
04:54:35|0.02309997
04:54:36|0.02309997
04:54:37|0.02309997
04:54:38|0.02309997
04:54:39|0.02309997
04:54:40|0.02309997
04:54:41|0.02306513
04:54:42|0.02306513
04:54:43|0.02306513
04:54:44|0.02306513
04:54:46|0.02306513
04:54:46|0.02306513
04:54:47|0.02306513
04:54:48|0.02306513
04:54:49|0.02306513
04:54:50|0.02306513
04:54:51|0.02306513
04:54:53|0.02306513
04:54:53|0.02306513
04:54:54|0.02306513
04:54:55|0.02306513
04:54:56|0.02306513
04:54:58|0.02306513
04:54:59|0.02306513
04:55:00|0.02306513
04:55:01|0.02306513
04:55:02|0.02306513
04:55:03|0.02306513
04:55:04|0.02306513
04:55:05|0.02306513
04:55:06|0.02306513
04:55:07|0.02306513
04:55:08|0.02306513
04:55:09|0.02306513
04:55:10|0.02306513
04:55:11|0.02306513
04:55:12|0.02306513
04:55:13|0.02306513
04:55:14|0.02306513
04:55:15|0.02306513
04:55:16|0.02306513
04:55:17|0.02306513
04:55:18|0.02306513
04:55:19|0.02306513
04:55:20|0.02306513
04:55:21|0.02306513
04:55:22|0.02306513
04:55:23|0.02306513
04:55:24|0.02306513
04:55:25|0.02306513
04:55:26|0.02306513
04:55:27|0.02306513
04:55:28|0.02306513
04:55:29|0.02306513
04:55:30|0.02306513
04:55:31|0.02306513
04:55:32|0.02306513
04:55:33|0.02306513
04:55:35|0.02306513
04:55:36|0.02306513
04:55:38|0.02306513
04:55:39|0.02306513
04:55:40|0.02306513
04:55:42|0.02306513
04:55:42|0.02306513
04:55:44|0.02306513
04:55:45|0.02306513
04:55:46|0.02306513
04:55:47|0.02306513
04:55:48|0.02306513
04:55:49|0.02306513
04:55:50|0.02306513
04:55:51|0.02306513
04:55:52|0.02306513
04:55:53|0.02306513
04:55:54|0.02306513
04:55:55|0.02306513
04:55:56|0.02306513
04:55:57|0.02306513
04:55:58|0.02306513
04:55:59|0.02310941
04:56:01|0.02307348
04:56:01|0.02307348
04:56:02|0.02307348
04:56:03|0.02307348
04:56:04|0.02307348
04:56:05|0.02307348
04:56:06|0.02307348
04:56:07|0.02307348
04:56:09|0.02307348
04:56:09|0.02307348
04:56:10|0.02307348
04:56:11|0.02307348
04:56:12|0.02307348
04:56:13|0.02307348
04:56:14|0.02307348
04:56:16|0.02307348
04:56:17|0.02307348
04:56:18|0.02307348
04:56:19|0.02307348
04:56:20|0.02307348
04:56:21|0.02307348
04:56:22|0.02307348
04:56:23|0.02307348
04:56:24|0.02307348
04:56:25|0.02307493
04:56:26|0.02307493
04:56:27|0.02307493
04:56:28|0.02307493
04:56:29|0.02307493
04:56:30|0.02307493
04:56:31|0.02307493
04:56:32|0.02307493
04:56:33|0.02307493
04:56:34|0.02307493
04:56:35|0.02307493
04:56:37|0.02307493
04:56:37|0.02307493
04:56:39|0.02307493
04:56:40|0.02307493
04:56:41|0.02307493
04:56:43|0.02307493
04:56:44|0.02307493
04:56:45|0.02307493
04:56:46|0.02307493
04:56:47|0.02307493
04:56:48|0.02307493
04:56:50|0.02307493
04:56:51|0.02307493
04:56:52|0.02307493
04:56:54|0.02307493
04:56:54|0.02307493
04:56:55|0.02307493
04:56:56|0.02307493
04:56:57|0.02307493
04:56:58|0.02307493
04:56:59|0.02307493
04:57:00|0.02307493
04:57:01|0.02307493
04:57:02|0.02307493
04:57:03|0.02307493
04:57:04|0.02307493
04:57:05|0.02310541
04:57:06|0.02310541
04:57:07|0.02310541
04:57:08|0.02310541
04:57:10|0.02310541
04:57:10|0.02310541
04:57:12|0.02310541
04:57:13|0.02310541
04:57:13|0.02310541
04:57:15|0.02310541
04:57:15|0.02310541
04:57:17|0.02310541
04:57:18|0.02310541
04:57:19|0.02310541
04:57:20|0.02310541
04:57:21|0.02310541
04:57:22|0.02310541
04:57:23|0.02310541
04:57:24|0.02310541
04:57:25|0.02310541
04:57:26|0.02310541
04:57:27|0.02310541
04:57:28|0.02310541
04:57:29|0.02310541
04:57:30|0.02310541
04:57:31|0.02310541
04:57:32|0.02310541
04:57:33|0.02310541
04:57:34|0.02310541
04:57:35|0.02310541
04:57:37|0.02310541
04:57:38|0.02310541
04:57:39|0.02310541
04:57:40|0.02310541
04:57:41|0.02310541
04:57:43|0.02310541
04:57:43|0.02310541
04:57:45|0.02310541
04:57:45|0.02310541
04:57:47|0.02310541
04:57:47|0.02310541
04:57:49|0.02310541
04:57:50|0.02310541
04:57:51|0.02310541
04:57:52|0.02310541
04:57:53|0.02310541
04:57:54|0.02310541
04:57:55|0.02310541
04:57:56|0.02310541
04:57:57|0.02310541
04:57:58|0.02310541
04:57:59|0.02310541
04:58:00|0.02310541
04:58:01|0.02310541
04:58:02|0.02310541
04:58:03|0.02310541
04:58:04|0.02310541
04:58:06|0.02310541
04:58:07|0.02310541
04:58:07|0.02310541
04:58:09|0.02310541
04:58:09|0.02310541
04:58:11|0.02310541
04:58:12|0.02310541
04:58:13|0.02310541
04:58:14|0.02310541
04:58:15|0.02310541
04:58:16|0.02310541
04:58:18|0.02310541
04:58:18|0.02310541
04:58:19|0.02310541
04:58:20|0.02310541
04:58:21|0.0231054
04:58:22|0.0231054
04:58:23|0.0231054
04:58:24|0.0231054
04:58:25|0.0231054
04:58:27|0.0231054
04:58:29|0.0231054
04:58:29|0.0231054
04:58:31|0.0231054
04:58:32|0.0231054
04:58:33|0.0231054
04:58:34|0.0231054
04:58:35|0.0231054
04:58:36|0.0231054
04:58:37|0.0231054
04:58:38|0.0231054
04:58:40|0.0231054
04:58:41|0.0231054
04:58:42|0.0231054
04:58:44|0.0231054
04:58:44|0.0231054
04:58:46|0.0231054
04:58:46|0.0231054
04:58:48|0.0231054
04:58:49|0.0231054
04:58:50|0.0231054
04:58:51|0.0231054
04:58:52|0.0231054
04:58:53|0.0231054
04:58:54|0.0231054
04:58:55|0.0231054
04:58:56|0.0231054
04:58:58|0.0231054
04:58:59|0.0231054
04:59:00|0.0231054
04:59:01|0.0231054
04:59:02|0.0231054
04:59:03|0.0231054
04:59:04|0.0231054
04:59:05|0.0231054
04:59:06|0.0231054
04:59:08|0.0231054
04:59:08|0.0231054
04:59:09|0.0231054
04:59:10|0.0231054
04:59:12|0.0231054
04:59:13|0.0231054
04:59:14|0.0231054
04:59:14|0.0231054
04:59:16|0.0231054
04:59:16|0.0231054
04:59:18|0.0231054
04:59:18|0.0231054
04:59:19|0.0231054
04:59:21|0.0231054
04:59:21|0.0231054
04:59:22|0.0231054
04:59:23|0.0231054
04:59:24|0.0231054
04:59:25|0.0231054
04:59:27|0.0231054
04:59:28|0.0231054
04:59:29|0.0231054
04:59:29|0.0231054
04:59:30|0.0231054
04:59:32|0.0231054
04:59:33|0.0231054
04:59:34|0.0231054
04:59:35|0.0231054
04:59:36|0.0231054
04:59:37|0.0231054
04:59:39|0.0231054
04:59:40|0.0231054
04:59:41|0.0231054
04:59:42|0.0231054
04:59:43|0.0231054
04:59:44|0.0231054
04:59:45|0.0231054
04:59:47|0.0231054
04:59:48|0.0231054
04:59:50|0.0231054
04:59:50|0.0231054
04:59:51|0.0231054
04:59:53|0.0231054
04:59:54|0.0231054
04:59:55|0.0231054
04:59:55|0.0231054
04:59:57|0.0231054
04:59:58|0.0231054
04:59:59|0.0231054
05:00:01|0.0231054
05:00:02|0.0231054
05:00:03|0.0231054
05:00:04|0.0231054
05:00:05|0.0231054
05:00:06|0.0231054
05:00:07|0.0231054
05:00:08|0.0231054
05:00:09|0.0231054
05:00:10|0.0231054
05:00:11|0.0231054
05:00:12|0.0231054
05:00:13|0.0231054
05:00:14|0.0231054
05:00:15|0.0231054
05:00:16|0.0231054
05:00:17|0.0231054
05:00:18|0.0231054
05:00:19|0.0231054
05:00:20|0.0231054
05:00:21|0.0231054
05:00:22|0.0231054
05:00:24|0.02310504
05:00:24|0.02310504
05:00:26|0.02310504
05:00:26|0.02310504
05:00:27|0.02310504
05:00:28|0.02310504
05:00:30|0.02310504
05:00:31|0.02310504
05:00:31|0.02310504
05:00:32|0.02310504
05:00:33|0.02310504
05:00:34|0.02310504
05:00:36|0.02310504
05:00:37|0.02310504
05:00:39|0.02310504
05:00:40|0.02310504
05:00:42|0.02310504
05:00:42|0.02310504
05:00:44|0.02310504
05:00:45|0.02310504
05:00:46|0.02310504
05:00:48|0.02310504
05:00:49|0.02310504
05:00:50|0.02310504
05:00:51|0.02310504
05:00:51|0.02310504
05:00:53|0.02310504
05:00:54|0.02310504
05:00:55|0.02310504
05:00:56|0.02310504
05:00:57|0.02310504
05:00:58|0.02310504
05:00:59|0.02310504
05:00:59|0.02310504
05:01:01|0.02310504
05:01:02|0.02310504
05:01:02|0.02310504
05:01:04|0.02310504
05:01:05|0.02310504
05:01:06|0.02310504
05:01:07|0.02310504
05:01:08|0.02310504
05:01:10|0.02310504
05:01:10|0.02310504
05:01:11|0.02309187
05:01:12|0.02309187
05:01:13|0.02309187
05:01:14|0.02309187
05:01:15|0.02309187
05:01:16|0.02309187
05:01:17|0.023092
05:01:18|0.023092
05:01:20|0.023092
05:01:20|0.023092
05:01:21|0.023092
05:01:22|0.023092
05:01:23|0.023092
05:01:25|0.023092
05:01:25|0.023092
05:01:27|0.023092
05:01:27|0.023092
05:01:28|0.023092
05:01:30|0.023092
05:01:30|0.023092
05:01:31|0.023092
05:01:32|0.023092
05:01:33|0.023092
05:01:34|0.023092
05:01:35|0.023092
05:01:37|0.023092
05:01:37|0.023092
05:01:39|0.023092
05:01:40|0.023092
05:01:42|0.023092
05:01:43|0.023092
05:01:45|0.023092
05:01:46|0.023092
05:01:46|0.023092
05:01:48|0.023092
05:01:48|0.023092
05:01:49|0.023092
05:01:50|0.023092
05:01:52|0.023092
05:01:53|0.023092
05:01:54|0.023092
05:01:54|0.023092
05:01:56|0.023092
05:01:57|0.023092
05:01:57|0.023092
05:01:58|0.023092
05:02:00|0.023092
05:02:01|0.023092
05:02:01|0.023092
05:02:02|0.023092
05:02:03|0.023092
05:02:04|0.023092
05:02:06|0.023092
05:02:06|0.023092
05:02:08|0.023092
05:02:09|0.02309136
05:02:10|0.02309136
05:02:11|0.02309136
05:02:12|0.02309136
05:02:13|0.02309136
05:02:14|0.02309136
05:02:15|0.02309136
05:02:16|0.02309136
05:02:17|0.02309136
05:02:18|0.02309136
05:02:19|0.02309136
05:02:20|0.02309136
05:02:21|0.02309136
05:02:22|0.02309136
05:02:24|0.02309136
05:02:24|0.02309136
05:02:25|0.02309136
05:02:26|0.02309136
05:02:27|0.02309136
05:02:28|0.02309136
05:02:29|0.02309136
05:02:30|0.02309136
05:02:31|0.02309136
05:02:32|0.02309136
05:02:33|0.02309136
05:02:34|0.02309136
05:02:35|0.02309136
05:02:36|0.02309136
05:02:37|0.02310965
05:02:38|0.02310965
05:02:39|0.02310965
05:02:41|0.02310257
05:02:43|0.02310257
05:02:43|0.02310257
05:02:45|0.02310257
05:02:46|0.02310257
05:02:46|0.02310257
05:02:48|0.02310257
05:02:49|0.02310257
05:02:50|0.02310257
05:02:51|0.02310257
05:02:52|0.02310257
05:02:53|0.02310257
05:02:54|0.02310257
05:02:55|0.02310257
05:02:57|0.02310257
05:02:57|0.02310257
05:02:58|0.02310257
05:02:59|0.02310257
05:03:00|0.02310257
05:03:01|0.02310257
05:03:03|0.02310257
05:03:04|0.02310257
05:03:05|0.02310257
05:03:07|0.02310257
05:03:07|0.02310257
05:03:08|0.02310257
05:03:09|0.02310257
05:03:11|0.02311932
05:03:12|0.02311932
05:03:12|0.02311932
05:03:14|0.02311932
05:03:15|0.02311932
05:03:16|0.02311932
05:03:17|0.02311932
05:03:17|0.02311932
05:03:19|0.02311932
05:03:20|0.02311932
05:03:21|0.02311932
05:03:22|0.02311932
05:03:23|0.02311932
05:03:24|0.02311932
05:03:26|0.02311932
05:03:26|0.02311932
05:03:27|0.02311932
05:03:28|0.02311932
05:03:29|0.02311932
05:03:30|0.02311932
05:03:31|0.02311932
05:03:32|0.02311932
05:03:33|0.02311932
05:03:34|0.02311932
05:03:35|0.02311296
05:03:36|0.02311296
05:03:37|0.02311296
05:03:38|0.02311296
05:03:39|0.02311296
05:03:40|0.02311296
05:03:42|0.02311296
05:03:44|0.02311296
05:03:44|0.02311296
05:03:46|0.02311296
05:03:48|0.02311296
05:03:49|0.02311296
05:03:50|0.02311296
05:03:51|0.02311296
05:03:53|0.02311296
05:03:54|0.02311296
05:03:55|0.02311297
05:03:56|0.02311297
05:03:57|0.02311297
05:04:00|0.02311297
05:04:00|0.02311297
05:04:01|0.02311297
05:04:02|0.02311297
05:04:03|0.02311297
05:04:04|0.02311297
05:04:05|0.02311297
05:04:06|0.02311297
05:04:07|0.02311297
05:04:09|0.02311296
05:04:10|0.02311296
05:04:10|0.02311296
05:04:12|0.02311296
05:04:13|0.02311296
05:04:14|0.02311296
05:04:15|0.02311296
05:04:16|0.02311296
05:04:17|0.02311296
05:04:18|0.02311296
05:04:19|0.02311296
05:04:20|0.02311296
05:04:21|0.02311296
05:04:22|0.02311296
05:04:23|0.02311296
05:04:23|0.02311296
05:04:25|0.02311296
05:04:26|0.02311296
05:04:27|0.02311296
05:04:28|0.02311296
05:04:29|0.02311296
05:04:30|0.02311296
05:04:31|0.02311296
05:04:32|0.02311296
05:04:32|0.02311296
05:04:33|0.02311296
05:04:34|0.02311296
05:04:35|0.02311296
05:04:37|0.02311296
05:04:37|0.02311296
05:04:39|0.02311296
05:04:40|0.02311296
05:04:40|0.02311296
05:04:42|0.02311296
05:04:44|0.02311296
05:04:44|0.02311296
05:04:46|0.02311296
05:04:47|0.02311296
05:04:49|0.02311296
05:04:50|0.02311296
05:04:50|0.02311296
05:04:52|0.02311296
05:04:53|0.02311296
05:04:54|0.02311296
05:04:55|0.02311296
05:04:56|0.02311296
05:04:57|0.02311296
05:04:58|0.02311296
05:04:59|0.02311296
05:05:00|0.02311296
05:05:01|0.02311296
05:05:03|0.02312666
05:05:04|0.02312666
05:05:04|0.02312666
05:05:05|0.02312666
05:05:07|0.02312666
05:05:07|0.02312666
05:05:08|0.02312666
05:05:10|0.02312666
05:05:10|0.02312666
05:05:12|0.02312666
05:05:12|0.02312666
05:05:13|0.02312666
05:05:15|0.02312666
05:05:15|0.02312666
05:05:16|0.02312666
05:05:18|0.02312666
05:05:18|0.02312666
05:05:19|0.02312666
05:05:20|0.02312666
05:05:22|0.02312666
05:05:22|0.02312666
05:05:23|0.02312666
05:05:24|0.02312666
05:05:26|0.02312666
05:05:27|0.02312666
05:05:28|0.02312666
05:05:29|0.02312666
05:05:30|0.02312666
05:05:31|0.02312666
05:05:32|0.02312666
05:05:33|0.02312666
05:05:34|0.02312666
05:05:35|0.02312666
05:05:36|0.02312666
05:05:37|0.02312666
05:05:38|0.02312666
05:05:39|0.02312666
05:05:40|0.02312666
05:05:41|0.02312666
05:05:43|0.02312666
05:05:43|0.02312666
05:05:45|0.02312666
05:05:47|0.02312666
05:05:48|0.02312666
05:05:48|0.02312666
05:05:50|0.02312666
05:05:51|0.02312666
05:05:52|0.02312666
05:05:54|0.02312666
05:05:54|0.02318971
05:05:55|0.02314084
05:05:56|0.02314084
05:05:57|0.02314084
05:05:58|0.02314084
05:05:59|0.02314084
05:06:00|0.02314084
05:06:01|0.02314084
05:06:02|0.02314084
05:06:04|0.02314084
05:06:04|0.02314084
05:06:05|0.02314084
05:06:07|0.02314084
05:06:08|0.02314084
05:06:09|0.02314084
05:06:10|0.02314084
05:06:11|0.02314084
05:06:11|0.02314084
05:06:13|0.02314084
05:06:14|0.02314084
05:06:15|0.02314084
05:06:16|0.02314084
05:06:17|0.02314084
05:06:18|0.02314084
05:06:19|0.02314084
05:06:20|0.02314084
05:06:21|0.02314084
05:06:22|0.02314084
05:06:23|0.02315227
05:06:24|0.02315227
05:06:25|0.02315227
05:06:26|0.02315227
05:06:27|0.02315227
05:06:28|0.02315227
05:06:29|0.02315227
05:06:30|0.02315227
05:06:32|0.02318913
05:06:32|0.02318913
05:06:33|0.02318913
05:06:35|0.02318913
05:06:36|0.02318913
05:06:37|0.02318913
05:06:37|0.02318913
05:06:39|0.02318913
05:06:39|0.02318913
05:06:40|0.02315111
05:06:41|0.02315111
05:06:42|0.02315111
05:06:43|0.02315111
05:06:45|0.02315111
05:06:47|0.02320402
05:06:48|0.02319373
05:06:49|0.02319373
05:06:50|0.02319373
05:06:52|0.02319373
05:06:53|0.02319373
05:06:53|0.02319373
05:06:55|0.02319373
05:06:56|0.02319373
05:06:57|0.02319373
05:06:57|0.02319373
05:06:59|0.02319373
05:07:00|0.02319373
05:07:00|0.02319373
05:07:02|0.02323302
05:07:03|0.02323302
05:07:04|0.02323302
05:07:05|0.02323274
05:07:06|0.02323274
05:07:07|0.02323274
05:07:08|0.02323274
05:07:09|0.02323274
05:07:10|0.02320742
05:07:12|0.02320742
05:07:13|0.02320742
05:07:13|0.02320742
05:07:14|0.02320742
05:07:16|0.02320742
05:07:17|0.02320742
05:07:18|0.02320742
05:07:19|0.02320742
05:07:20|0.02320742
05:07:20|0.02320742
05:07:22|0.02320742
05:07:22|0.02320742
05:07:24|0.02320742
05:07:24|0.02320742
05:07:26|0.02320742
05:07:26|0.02320742
05:07:28|0.02320742
05:07:29|0.02320742
05:07:30|0.02320742
05:07:31|0.02320742
05:07:32|0.0231801
05:07:33|0.02317674
05:07:34|0.02316537
05:07:35|0.02316537
05:07:37|0.02316537
05:07:38|0.02316537
05:07:39|0.02316537
05:07:40|0.02316537
05:07:41|0.02316537
05:07:41|0.02316537
05:07:42|0.02316537
05:07:44|0.0231842
05:07:45|0.0231842
05:07:47|0.0231842
05:07:48|0.0231842
05:07:50|0.0231842
05:07:50|0.0231842
05:07:51|0.0231842
05:07:53|0.0231842
05:07:54|0.0231842
05:07:55|0.0231842
05:07:56|0.0231842
05:07:57|0.0231842
05:07:58|0.0231842
05:07:59|0.02315754
05:08:00|0.02318335
05:08:02|0.02318335
05:08:02|0.02318335
05:08:03|0.02318335
05:08:04|0.02318335
05:08:05|0.02318335
05:08:07|0.02318335
05:08:08|0.02318335
05:08:08|0.02318335
05:08:10|0.02318335
05:08:11|0.02318335
05:08:12|0.02318335
05:08:13|0.02318335
05:08:15|0.02318335
05:08:16|0.02318335
05:08:16|0.02318335
05:08:18|0.02318335
05:08:19|0.02318335
05:08:19|0.02318335
05:08:20|0.02318335
05:08:22|0.02318335
05:08:23|0.02318335
05:08:24|0.02318335
05:08:24|0.02318335
05:08:26|0.02318335
05:08:27|0.02318335
05:08:28|0.02318335
05:08:28|0.02318335
05:08:29|0.02318335
05:08:31|0.02318335
05:08:31|0.02318335
05:08:32|0.02319473
05:08:33|0.02319473
05:08:35|0.02319473
05:08:35|0.02319473
05:08:36|0.02316214
05:08:37|0.02316214
05:08:38|0.02316214
05:08:39|0.02316214
05:08:41|0.02316214
05:08:41|0.02316214
05:08:42|0.02316214
05:08:43|0.02316214
05:08:44|0.02316214
05:08:46|0.02316214
05:08:47|0.02316214
05:08:48|0.02316214
05:08:50|0.02318197
05:08:50|0.02318197
05:08:52|0.02318197
05:08:53|0.02318197
05:08:54|0.02318197
05:08:56|0.02316317
05:08:57|0.02318983
05:08:58|0.02318983
05:08:59|0.0231898
05:09:01|0.0231898
05:09:02|0.0231898
05:09:04|0.0231898
05:09:04|0.0231898
05:09:05|0.0231898
05:09:06|0.0231898
05:09:07|0.0231898
05:09:08|0.0231898
05:09:09|0.0231898
05:09:10|0.0231898
05:09:12|0.0231898
05:09:13|0.0231898
05:09:14|0.0231898
05:09:15|0.0231898
05:09:16|0.0231898
05:09:17|0.0231898
05:09:18|0.0231898
05:09:19|0.0231898
05:09:20|0.0231898
05:09:21|0.0231898
05:09:22|0.0231898
05:09:23|0.0231898
05:09:24|0.0231898
05:09:25|0.0231898
05:09:26|0.0231898
05:09:27|0.0231898
05:09:28|0.0231898
05:09:29|0.0231898
05:09:30|0.0231898
05:09:31|0.0231898
05:09:32|0.0231898
05:09:33|0.0231898
05:09:34|0.0231898
05:09:35|0.0231898
05:09:36|0.0231898
05:09:37|0.0231898
05:09:38|0.0231898
05:09:39|0.02317687
05:09:40|0.02317687
05:09:41|0.02317687
05:09:42|0.02317687
05:09:43|0.02317687
05:09:44|0.02317687
05:09:45|0.02317687
05:09:46|0.02317687
05:09:47|0.02317687
05:09:49|0.02317687
05:09:50|0.02317265
05:09:51|0.02317265
05:09:52|0.02317265
05:09:54|0.02317265
05:09:55|0.02317265
05:09:56|0.02317265
05:09:57|0.02317265
05:09:58|0.02317265
05:09:59|0.02320666
05:09:59|0.02320666
05:10:01|0.02320666
05:10:01|0.02320666
05:10:03|0.02320666
05:10:04|0.02320666
05:10:04|0.02320666
05:10:06|0.02320666
05:10:06|0.02320666
05:10:08|0.02320666
05:10:08|0.02320666
05:10:10|0.02320666
05:10:11|0.02320666
05:10:12|0.02320666
05:10:13|0.02320484
05:10:14|0.02320484
05:10:15|0.02320484
05:10:16|0.02320484
05:10:17|0.02320484
05:10:18|0.02320484
05:10:20|0.02320484
05:10:20|0.02320484
05:10:22|0.02320484
05:10:23|0.02320484
05:10:23|0.02320484
05:10:24|0.02320484
05:10:25|0.02320484
05:10:27|0.02320484
05:10:28|0.02320484
05:10:29|0.02320484
05:10:30|0.02320484
05:10:30|0.02320484
05:10:32|0.02320484
05:10:33|0.02320484
05:10:33|0.02320484
05:10:34|0.02320484
05:10:35|0.02320484
05:10:36|0.02320484
05:10:38|0.02320484
05:10:38|0.02320484
05:10:39|0.02320484
05:10:40|0.02320484
05:10:42|0.02320484
05:10:43|0.02320484
05:10:44|0.02316837
05:10:45|0.02316837
05:10:45|0.02316837
05:10:46|0.02316837
05:10:48|0.02316837
05:10:50|0.02316837
05:10:51|0.02316837
05:10:53|0.02316837
05:10:54|0.02316837
05:10:55|0.02316837
05:10:56|0.02316837
05:10:57|0.02316837
05:10:58|0.02316837
05:10:59|0.02316837
05:11:00|0.02316837
05:11:01|0.02316837
05:11:02|0.02316837
05:11:03|0.02316837
05:11:04|0.02316837
05:11:05|0.02316837
05:11:07|0.02316837
05:11:07|0.02316837
05:11:08|0.02316837
05:11:09|0.02316837
05:11:10|0.02316837
05:11:11|0.02316837
05:11:12|0.02316837
05:11:13|0.02316837
05:11:15|0.02316837
05:11:15|0.02316837
05:11:16|0.02316837
05:11:17|0.02316837
05:11:18|0.02316837
05:11:19|0.02316837
05:11:20|0.02316837
05:11:21|0.02316837
05:11:22|0.02316837
05:11:23|0.02316837
05:11:24|0.02320044
05:11:26|0.02320044
05:11:27|0.02320044
05:11:27|0.02320044
05:11:29|0.02320044
05:11:29|0.02320044
05:11:30|0.02320044
05:11:31|0.02319992
05:11:33|0.02319992
05:11:34|0.02319992
05:11:34|0.02319992
05:11:35|0.02319992
05:11:36|0.02319992
05:11:37|0.02319992
05:11:39|0.02319992
05:11:39|0.02319992
05:11:40|0.02319992
05:11:41|0.02316504
05:11:43|0.02316504
05:11:43|0.02316504
05:11:44|0.02316504
05:11:45|0.02316504
05:11:46|0.02316504
05:11:47|0.02316504
05:11:49|0.02316504
05:11:50|0.02316504
05:11:51|0.02316504
05:11:53|0.02316504
05:11:54|0.02316504
05:11:56|0.02316504
05:11:57|0.02316504
05:11:58|0.02316504
05:11:59|0.02316504
05:12:00|0.02316504
05:12:01|0.02316504
05:12:02|0.02316504
05:12:03|0.02316504
05:12:04|0.02316504
05:12:05|0.02319767
05:12:06|0.02319767
05:12:08|0.02319767
05:12:08|0.02319767
05:12:09|0.02319767
05:12:10|0.02316381
05:12:11|0.02316381
05:12:12|0.02316339
05:12:13|0.02316339
05:12:14|0.02316339
05:12:15|0.02316339
05:12:16|0.02316339
05:12:17|0.02316339
05:12:18|0.02316339
05:12:19|0.02316339
05:12:20|0.02316339
05:12:21|0.02316339
05:12:22|0.02316339
05:12:23|0.02316339
05:12:24|0.02316339
05:12:25|0.02316339
05:12:26|0.02316339
05:12:27|0.02318915
05:12:28|0.02318915
05:12:29|0.02318915
05:12:30|0.02318915
05:12:32|0.02318915
05:12:32|0.02318915
05:12:33|0.02318915
05:12:34|0.02318915
05:12:35|0.02318915
05:12:37|0.02318915
05:12:37|0.02318915
05:12:39|0.02318915
05:12:39|0.02318915
05:12:40|0.02318915
05:12:41|0.02318915
05:12:43|0.02318915
05:12:44|0.02318915
05:12:44|0.02318915
05:12:45|0.02318915
05:12:47|0.02318915
05:12:47|0.02318915
05:12:49|0.02318915
05:12:49|0.02318915
05:12:51|0.02318915
05:12:53|0.02318915
05:12:54|0.02318915
05:12:55|0.02318915
05:12:56|0.02318915
05:12:57|0.02318915
05:12:58|0.02318915
05:12:59|0.02318915
05:13:00|0.02315
05:13:01|0.02315
05:13:02|0.02315
05:13:03|0.02315
05:13:05|0.02315
05:13:06|0.02315
05:13:07|0.02315
05:13:07|0.02315
05:13:09|0.02315
05:13:11|0.02315
05:13:11|0.02315
05:13:12|0.02315
05:13:13|0.02315
05:13:14|0.02315
05:13:16|0.0231356
05:13:16|0.0231356
05:13:17|0.0231356
05:13:18|0.0231356
05:13:19|0.0231356
05:13:21|0.0231356
05:13:22|0.0231356
05:13:23|0.0231356
05:13:24|0.0231356
05:13:26|0.0231356
05:13:27|0.0231356
05:13:27|0.0231356
05:13:29|0.0231356
05:13:29|0.0231575
05:13:31|0.0231575
05:13:31|0.0231575
05:13:33|0.0231575
05:13:34|0.0231575
05:13:34|0.02315735
05:13:36|0.02315735
05:13:36|0.02315858
05:13:38|0.02315858
05:13:39|0.02315858
05:13:40|0.02315858
05:13:40|0.02315858
05:13:42|0.02315858
05:13:43|0.02315858
05:13:44|0.02315858
05:13:44|0.02315858
05:13:45|0.02313632
05:13:46|0.02313632
05:13:47|0.02313632
05:13:48|0.02313632
05:13:49|0.02313632
05:13:51|0.02313632
05:13:52|0.02313632
05:13:54|0.02313632
05:13:55|0.02313652
05:13:56|0.02313652
05:13:57|0.02313652
05:13:59|0.02313652
05:14:00|0.02313652
05:14:01|0.02313652
05:14:02|0.02313652
05:14:03|0.02313652
05:14:04|0.02313652
05:14:06|0.02313652
05:14:07|0.02313652
05:14:08|0.02313652
05:14:08|0.02313652
05:14:10|0.02313652
05:14:10|0.02313652
05:14:11|0.02313652
05:14:13|0.02313652
05:14:14|0.02313652
05:14:15|0.02313652
05:14:16|0.02313652
05:14:17|0.02313652
05:14:18|0.02315734
05:14:19|0.02315734
05:14:20|0.02315617
05:14:21|0.02315617
05:14:22|0.02315617
05:14:23|0.02315617
05:14:24|0.02315617
05:14:25|0.02315617
05:14:26|0.02315617
05:14:27|0.02315858
05:14:28|0.02316738
05:14:29|0.02316738
05:14:30|0.02316738
05:14:31|0.02316738
05:14:32|0.02316738
05:14:33|0.02316738
05:14:35|0.02316738
05:14:36|0.02316738
05:14:36|0.02316738
05:14:38|0.02316738
05:14:39|0.023158
05:14:40|0.02315803
05:14:40|0.02315803
05:14:41|0.02315803
05:14:42|0.02315803
05:14:43|0.02315817
05:14:44|0.02315817
05:14:45|0.02315817
05:14:46|0.02315817
05:14:47|0.02315817
05:14:49|0.02315817
05:14:49|0.02315817
05:14:50|0.02315817
05:14:52|0.02315817
05:14:53|0.02315817
05:14:55|0.02315817
05:14:56|0.02319386
05:14:58|0.02319386
05:14:59|0.02319386
05:15:01|0.02319386
05:15:02|0.02319386
05:15:02|0.02319386
05:15:04|0.02319386
05:15:06|0.02319386
05:15:07|0.02319386
05:15:08|0.02315831
05:15:09|0.02315831
05:15:10|0.02319374
05:15:11|0.02319374
05:15:12|0.02319374
05:15:13|0.02319374
05:15:14|0.02319374
05:15:15|0.02319374
05:15:16|0.02318987
05:15:17|0.02318987
05:15:18|0.02318987
05:15:19|0.02318987
05:15:20|0.02318987
05:15:21|0.02318987
05:15:22|0.02318987
05:15:23|0.02318987
05:15:24|0.02318999
05:15:25|0.02318999
05:15:26|0.02318999
05:15:27|0.02318999
05:15:28|0.02318999
05:15:29|0.02318999
05:15:30|0.02318999
05:15:31|0.02318999
05:15:32|0.02318999
05:15:33|0.02318999
05:15:34|0.02318999
05:15:35|0.02318999
05:15:36|0.02318999
05:15:37|0.02318999
05:15:38|0.02318999
05:15:39|0.02318999
05:15:40|0.02318999
05:15:41|0.02318999
05:15:42|0.02318999
05:15:43|0.02318999
05:15:44|0.02318999
05:15:45|0.02318999
05:15:46|0.02318999
05:15:47|0.02318999
05:15:48|0.02318999
05:15:49|0.02318999
05:15:50|0.02318999
05:15:51|0.02318999
05:15:52|0.02318999
05:15:53|0.02318999
05:15:55|0.02318999
05:15:56|0.02318999
05:15:57|0.02318999
05:15:58|0.02318999
05:15:59|0.02318999
05:16:01|0.02318998
05:16:02|0.02318998
05:16:04|0.02318998
05:16:04|0.02318998
05:16:06|0.02318998
05:16:06|0.02318999
05:16:08|0.02318999
05:16:09|0.02318999
05:16:10|0.02318999
05:16:11|0.02318999
05:16:12|0.02318999
05:16:13|0.02318999
05:16:13|0.02317307
05:16:15|0.02317307
05:16:16|0.02317307
05:16:17|0.02317307
05:16:18|0.02317307
05:16:20|0.02317307
05:16:20|0.02317307
05:16:21|0.02317307
05:16:22|0.02317307
05:16:23|0.02317307
05:16:24|0.02317307
05:16:26|0.02317307
05:16:26|0.02317307
05:16:27|0.02317307
05:16:28|0.02317307
05:16:29|0.02317307
05:16:31|0.02317307
05:16:31|0.02317307
05:16:32|0.02317307
05:16:34|0.02317307
05:16:35|0.02317307
05:16:36|0.02317307
05:16:37|0.02317307
05:16:38|0.02317307
05:16:39|0.02318998
05:16:40|0.02318998
05:16:41|0.02318998
05:16:42|0.02318998
05:16:43|0.02318998
05:16:44|0.02318998
05:16:45|0.02318998
05:16:46|0.02318998
05:16:47|0.02318998
05:16:48|0.02318998
05:16:49|0.02318998
05:16:50|0.02318998
05:16:51|0.02318998
05:16:52|0.02318998
05:16:53|0.02318998
05:16:54|0.02318998
05:16:56|0.02318998
05:16:57|0.02318998
05:16:59|0.02318998
05:16:59|0.02319
05:17:01|0.02317362
05:17:02|0.02317272
05:17:04|0.02317272
05:17:05|0.02317272
05:17:06|0.02317272
05:17:07|0.02317272
05:17:08|0.02316988
05:17:09|0.02316988
05:17:10|0.02316988
05:17:12|0.02316988
05:17:13|0.02316988
05:17:14|0.02316988
05:17:14|0.02316988
05:17:15|0.02316988
05:17:16|0.02316988
05:17:18|0.02316988
05:17:19|0.02316988
05:17:19|0.02316988
05:17:21|0.02316988
05:17:22|0.02316988
05:17:23|0.02316988
05:17:24|0.02316988
05:17:25|0.02316988
05:17:26|0.02316961
05:17:27|0.02317503
05:17:28|0.02316162
05:17:30|0.02316162
05:17:30|0.02316162
05:17:31|0.02316162
05:17:32|0.02316162
05:17:33|0.02316162
05:17:34|0.02316162
05:17:35|0.02316162
05:17:36|0.02316162
05:17:37|0.02316162
05:17:38|0.02316162
05:17:39|0.02316162
05:17:41|0.02316162
05:17:41|0.02316162
05:17:42|0.02316162
05:17:43|0.02316162
05:17:44|0.02316162
05:17:45|0.02316162
05:17:46|0.02316162
05:17:47|0.02316162
05:17:48|0.02316162
05:17:49|0.02316162
05:17:50|0.02316162
05:17:52|0.02316162
05:17:52|0.02316162
05:17:53|0.02316162
05:17:54|0.02316162
05:17:55|0.02315099
05:17:57|0.02315099
05:17:59|0.02315099
05:18:00|0.02315099
05:18:02|0.02315099
05:18:02|0.02315099
05:18:03|0.02315099
05:18:04|0.02315099
05:18:05|0.02315099
05:18:07|0.02315099
05:18:09|0.02315099
05:18:09|0.02315099
05:18:10|0.02315099
05:18:11|0.02315099
05:18:12|0.02315099
05:18:14|0.02315099
05:18:14|0.02315099
05:18:16|0.02315099
05:18:17|0.02315099
05:18:18|0.02315099
05:18:19|0.02315099
05:18:20|0.02315099
05:18:21|0.02315099
05:18:22|0.02315099
05:18:23|0.02315099
05:18:24|0.02315099
05:18:25|0.02315099
05:18:26|0.02315099
05:18:27|0.02315099
05:18:28|0.02315099
05:18:29|0.02315099
05:18:30|0.02315099
05:18:31|0.02315099
05:18:32|0.02315099
05:18:33|0.02315099
05:18:34|0.02315099
05:18:35|0.02315099
05:18:36|0.02315099
05:18:37|0.02315099
05:18:38|0.02315099
05:18:39|0.02315099
05:18:40|0.02315099
05:18:41|0.02315099
05:18:42|0.02315099
05:18:43|0.02315099
05:18:44|0.02315099
05:18:45|0.02315099
05:18:47|0.02315099
05:18:47|0.02315099
05:18:49|0.02315099
05:18:50|0.02315099
05:18:51|0.02315099
05:18:52|0.02315099
05:18:53|0.02315099
05:18:53|0.02315099
05:18:54|0.02315099
05:18:56|0.02315099
05:18:57|0.02315099
05:18:59|0.02315099
05:19:00|0.02315099
05:19:01|0.02315099
05:19:02|0.02315099
05:19:03|0.02315099
05:19:04|0.02315099
05:19:05|0.02315099
05:19:06|0.02315099
05:19:07|0.02315099
05:19:08|0.02315099
05:19:09|0.02315099
05:19:11|0.02315099
05:19:12|0.02315099
05:19:13|0.02315099
05:19:14|0.02315099
05:19:14|0.02315099
05:19:15|0.02315099
05:19:17|0.02315099
05:19:18|0.02315099
05:19:19|0.02315099
05:19:20|0.02315099
05:19:21|0.02315099
05:19:22|0.02315099
05:19:23|0.02315099
05:19:24|0.02315099
05:19:25|0.02315099
05:19:26|0.02315099
05:19:27|0.02315099
05:19:28|0.02315099
05:19:29|0.02315099
05:19:30|0.02315099
05:19:31|0.02315099
05:19:32|0.02315099
05:19:33|0.02315099
05:19:34|0.02315099
05:19:35|0.02315099
05:19:36|0.02315099
05:19:38|0.02315099
05:19:38|0.02315099
05:19:39|0.02315099
05:19:41|0.02315099
05:19:42|0.02315099
05:19:42|0.02315099
05:19:44|0.02315099
05:19:45|0.02316445
05:19:45|0.02316445
05:19:47|0.02316445
05:19:48|0.02316445
05:19:49|0.02316445
05:19:50|0.02316445
05:19:51|0.02316445
05:19:52|0.02316445
05:19:53|0.02316445
05:19:53|0.02316445
05:19:54|0.02316445
05:19:56|0.02316445
05:19:57|0.02316445
05:19:58|0.02316445
05:20:00|0.02316445
05:20:01|0.02316445
05:20:01|0.02316445
05:20:03|0.02316445
05:20:04|0.02316445
05:20:06|0.02316445
05:20:07|0.02316445
05:20:08|0.02316445
05:20:10|0.02316445
05:20:10|0.02316445
05:20:11|0.02316445
05:20:12|0.02316445
05:20:13|0.02316445
05:20:15|0.02316445
05:20:16|0.02316445
05:20:17|0.02316445
05:20:17|0.02316445
05:20:19|0.02313356
05:20:20|0.02313356
05:20:20|0.02312398
05:20:22|0.02312398
05:20:23|0.02312398
05:20:23|0.02312398
05:20:25|0.02312398
05:20:26|0.02312398
05:20:27|0.02312398
05:20:28|0.02312398
05:20:29|0.02312398
05:20:30|0.02312398
05:20:31|0.02312398
05:20:32|0.02312398
05:20:33|0.02312398
05:20:34|0.02312398
05:20:35|0.02312398
05:20:36|0.02312398
05:20:37|0.02312398
05:20:38|0.02312745
05:20:39|0.02312745
05:20:40|0.02308253
05:20:41|0.02308253
05:20:42|0.02308253
05:20:43|0.02308253
05:20:44|0.02308253
05:20:45|0.02308253
05:20:46|0.02308253
05:20:47|0.02308253
05:20:48|0.02308253
05:20:49|0.02308253
05:20:50|0.02308253
05:20:51|0.02308253
05:20:52|0.02308253
05:20:53|0.02308253
05:20:54|0.02308253
05:20:54|0.02308253
05:20:56|0.02308253
05:20:57|0.02308253
05:20:58|0.02308253
05:21:00|0.02308253
05:21:00|0.02308253
05:21:01|0.02308253
05:21:03|0.02308253
05:21:04|0.02308253
05:21:06|0.02308253
05:21:06|0.02308253
05:21:07|0.02308253
05:21:08|0.02308253
05:21:09|0.02308253
05:21:10|0.02308253
05:21:11|0.02308253
05:21:12|0.02308253
05:21:14|0.02308253
05:21:15|0.02308253
05:21:17|0.02308253
05:21:17|0.02308253
05:21:19|0.02308253
05:21:19|0.02308253
05:21:20|0.02308253
05:21:21|0.02310941
05:21:22|0.02310941
05:21:23|0.02310941
05:21:24|0.02310941
05:21:25|0.02310941
05:21:26|0.02310941
05:21:27|0.0231094
05:21:28|0.0231094
05:21:30|0.0231094
05:21:30|0.0231094
05:21:31|0.0231094
05:21:32|0.0231094
05:21:33|0.0231094
05:21:35|0.0231094
05:21:36|0.0231094
05:21:36|0.0231094
05:21:38|0.0231094
05:21:38|0.0231094
05:21:40|0.0231094
05:21:40|0.0231094
05:21:41|0.0231094
05:21:42|0.0231094
05:21:43|0.0231094
05:21:44|0.0231094
05:21:45|0.0231094
05:21:47|0.0231094
05:21:47|0.0231094
05:21:49|0.0231094
05:21:49|0.0231094
05:21:51|0.0231094
05:21:52|0.0231094
05:21:53|0.0231094
05:21:54|0.0231094
05:21:55|0.0231094
05:21:56|0.0231094
05:21:57|0.0231094
05:21:58|0.02311003
05:21:59|0.02311003
05:22:01|0.02311003
05:22:02|0.02311003
05:22:03|0.02311003
05:22:04|0.02311003
05:22:05|0.02311003
05:22:07|0.02311177
05:22:08|0.02311177
05:22:09|0.02311177
05:22:10|0.02311177
05:22:11|0.02311177
05:22:12|0.02311177
05:22:13|0.02311177
05:22:15|0.02311177
05:22:15|0.02311177
05:22:16|0.02311177
05:22:17|0.02311177
05:22:18|0.02311177
05:22:19|0.02311177
05:22:20|0.02311177
05:22:21|0.02311177
05:22:23|0.02311177
05:22:24|0.02311177
05:22:25|0.02311177
05:22:26|0.02311177
05:22:27|0.02311177
05:22:28|0.02311177
05:22:29|0.02311177
05:22:30|0.02311177
05:22:31|0.02311177
05:22:32|0.02311177
05:22:33|0.02311177
05:22:34|0.02311177
05:22:35|0.02311177
05:22:37|0.02311177
05:22:38|0.02311177
05:22:38|0.02311177
05:22:40|0.02311177
05:22:40|0.02311177
05:22:41|0.02311177
05:22:42|0.02311177
05:22:44|0.02311219
05:22:45|0.02311219
05:22:47|0.02311219
05:22:47|0.02311219
05:22:49|0.02311219
05:22:50|0.02311219
05:22:51|0.02311219
05:22:51|0.02311219
05:22:52|0.02311219
05:22:54|0.02311219
05:22:55|0.02311219
05:22:56|0.02311219
05:22:57|0.02311219
05:22:57|0.02311219
05:22:59|0.02311219
05:23:00|0.02311219
05:23:01|0.02311219
05:23:03|0.02311219
05:23:04|0.02311219
05:23:06|0.02311219
05:23:07|0.02311219
05:23:08|0.02311219
05:23:09|0.02311219
05:23:10|0.02311219
05:23:11|0.02311219
05:23:12|0.02311219
05:23:13|0.02311219
05:23:14|0.02311219
05:23:15|0.02314898
05:23:16|0.02314898
05:23:17|0.02314898
05:23:18|0.02314898
05:23:19|0.02314898
05:23:20|0.02314898
05:23:21|0.02314898
05:23:22|0.02314898
05:23:23|0.02314898
05:23:24|0.02314898
05:23:25|0.02314898
05:23:26|0.02314898
05:23:27|0.02314898
05:23:28|0.02314898
05:23:30|0.02314898
05:23:30|0.02314898
05:23:31|0.02314898
05:23:32|0.02314898
05:23:33|0.02314898
05:23:35|0.02314898
05:23:35|0.02314898
05:23:36|0.02314898
05:23:37|0.02314898
05:23:38|0.02314898
05:23:40|0.02314898
05:23:40|0.02314898
05:23:41|0.02314898
05:23:42|0.02314898
05:23:43|0.02314898
05:23:45|0.02314898
05:23:45|0.02314898
05:23:47|0.02314898
05:23:47|0.02314898
05:23:48|0.02314898
05:23:50|0.02314898
05:23:51|0.02314898
05:23:52|0.02314898
05:23:52|0.02314898
05:23:53|0.02314898
05:23:54|0.02314898
05:23:55|0.02314898
05:23:56|0.02314898
05:23:57|0.02314898
05:23:59|0.02314898
05:24:00|0.02314898
05:24:00|0.02314898
05:24:02|0.02314898
05:24:04|0.02314898
05:24:06|0.02314898
05:24:06|0.02314898
05:24:07|0.02314898
05:24:08|0.02314898
05:24:09|0.02314898
05:24:10|0.02314898
05:24:12|0.02314898
05:24:13|0.02314898
05:24:14|0.02314898
05:24:15|0.02314898
05:24:16|0.02314898
05:24:17|0.02314898
05:24:18|0.02314898
05:24:19|0.02314898
05:24:20|0.02314898
05:24:21|0.02314898
05:24:22|0.02314898
05:24:23|0.02315
05:24:24|0.02315
05:24:25|0.02315
05:24:26|0.02315
05:24:27|0.02315
05:24:28|0.02315
05:24:29|0.02315
05:24:30|0.02315
05:24:31|0.02315
05:24:32|0.02315
05:24:33|0.02315
05:24:34|0.02315
05:24:35|0.02315
05:24:36|0.02315
05:24:37|0.02315
05:24:38|0.02315
05:24:39|0.02315
05:24:40|0.02315
05:24:41|0.02313288
05:24:42|0.02313288
05:24:43|0.02313288
05:24:44|0.02313288
05:24:45|0.02313288
05:24:46|0.02313288
05:24:47|0.02313288
05:24:48|0.02313288
05:24:49|0.02313288
05:24:50|0.02313288
05:24:51|0.02313288
05:24:52|0.02313288
05:24:53|0.02313288
05:24:55|0.02313288
05:24:55|0.02313288
05:24:56|0.02313288
05:24:57|0.02313288
05:24:58|0.02313288
05:24:59|0.02313288
05:25:00|0.02316582
05:25:01|0.02316582
05:25:03|0.02316582
05:25:04|0.02316582
05:25:06|0.02316582
05:25:07|0.02316582
05:25:08|0.02316582
05:25:09|0.02316582
05:25:10|0.02316582
05:25:11|0.02316582
05:25:12|0.02316582
05:25:13|0.02316582
05:25:14|0.02316582
05:25:15|0.02316582
05:25:17|0.02316582
05:25:18|0.02316582
05:25:19|0.02316582
05:25:20|0.02316582
05:25:21|0.02316582
05:25:22|0.02316582
05:25:23|0.02316582
05:25:24|0.02316582
05:25:25|0.02316582
05:25:26|0.02316582
05:25:27|0.02316582
05:25:28|0.02316582
05:25:29|0.02316582
05:25:30|0.02316582
05:25:31|0.02316582
05:25:32|0.02316582
05:25:33|0.02316422
05:25:34|0.02316422
05:25:35|0.02316422
05:25:36|0.02316422
05:25:36|0.02316422
05:25:37|0.02316422
05:25:39|0.02316422
05:25:40|0.02316422
05:25:41|0.02316422
05:25:42|0.02316422
05:25:43|0.02316422
05:25:44|0.02316422
05:25:45|0.02316422
05:25:45|0.02316422
05:25:47|0.02316422
05:25:47|0.02316422
05:25:49|0.02316422
05:25:49|0.02316422
05:25:51|0.02316422
05:25:52|0.02316422
05:25:53|0.02316422
05:25:54|0.02316422
05:25:55|0.02316422
05:25:56|0.02316422
05:25:57|0.02316422
05:25:57|0.02316422
05:25:59|0.02316422
05:26:00|0.02316306
05:26:01|0.02316306
05:26:02|0.02316306
05:26:02|0.02316306
05:26:04|0.02316306
05:26:06|0.02316272
05:26:07|0.02316272
05:26:08|0.02316272
05:26:09|0.02316272
05:26:11|0.02316272
05:26:12|0.02316272
05:26:13|0.02316272
05:26:14|0.02316272
05:26:15|0.02316272
05:26:16|0.02316272
05:26:17|0.02311421
05:26:18|0.02311421
05:26:19|0.02311421
05:26:20|0.02311421
05:26:22|0.02311421
05:26:22|0.02311421
05:26:23|0.02311421
05:26:24|0.02311421
05:26:25|0.02311421
05:26:27|0.02311421
05:26:28|0.02311421
05:26:29|0.02311421
05:26:30|0.02311421
05:26:31|0.02311421
05:26:32|0.02311421
05:26:33|0.02311421
05:26:34|0.02311421
05:26:35|0.02311421
05:26:36|0.02311421
05:26:37|0.02311421
05:26:38|0.02311421
05:26:39|0.02311421
05:26:40|0.02311421
05:26:41|0.02311421
05:26:42|0.02311421
05:26:44|0.02311421
05:26:44|0.02311421
05:26:45|0.02311421
05:26:46|0.02311421
05:26:48|0.02311421
05:26:49|0.02311421
05:26:50|0.02311421
05:26:51|0.02311421
05:26:52|0.02311421
05:26:53|0.02311421
05:26:54|0.02311421
05:26:55|0.02311421
05:26:56|0.02311421
05:26:57|0.02311421
05:26:58|0.02311421
05:26:59|0.02311421
05:27:00|0.02311421
05:27:02|0.02311421
05:27:02|0.02311421
05:27:04|0.02311421
05:27:05|0.02311421
05:27:07|0.02311421
05:27:08|0.02311421
05:27:09|0.02311421
05:27:10|0.02311421
05:27:13|0.02311421
05:27:13|0.023133
05:27:16|0.023133
05:27:16|0.023133
05:27:17|0.023133
05:27:19|0.023133
05:27:20|0.023133
05:27:21|0.023133
05:27:22|0.023133
05:27:23|0.023133
05:27:24|0.023133
05:27:25|0.023133
05:27:26|0.023133
05:27:26|0.023133
05:27:28|0.023133
05:27:30|0.023133
05:27:31|0.023133
05:27:32|0.023133
05:27:33|0.023133
05:27:34|0.023133
05:27:35|0.023133
05:27:36|0.023133
05:27:37|0.023133
05:27:38|0.023133
05:27:39|0.023133
05:27:39|0.023133
05:27:41|0.023133
05:27:42|0.023133
05:27:43|0.023133
05:27:44|0.023133
05:27:45|0.023133
05:27:47|0.023133
05:27:47|0.023133
05:27:48|0.023133
05:27:50|0.023133
05:27:50|0.023133
05:27:51|0.023133
05:27:52|0.023133
05:27:53|0.023133
05:27:54|0.023133
05:27:55|0.023133
05:27:57|0.023133
05:27:58|0.023133
05:27:58|0.023133
05:28:00|0.023133
05:28:01|0.023133
05:28:01|0.023133
05:28:02|0.023133
05:28:04|0.023133
05:28:05|0.023133
05:28:06|0.023133
05:28:08|0.023133
05:28:09|0.0231142
05:28:11|0.0231142
05:28:11|0.0231142
05:28:12|0.0231142
05:28:14|0.0231142
05:28:15|0.0231142
05:28:16|0.0231142
05:28:16|0.0231142
05:28:17|0.0231142
05:28:19|0.0231142
05:28:20|0.0231142
05:28:21|0.0231142
05:28:22|0.0231142
05:28:23|0.02312915
05:28:25|0.02314533
05:28:25|0.02314533
05:28:27|0.02314533
05:28:28|0.02314533
05:28:29|0.02314533
05:28:30|0.02314533
05:28:31|0.02314533
05:28:32|0.02314533
05:28:33|0.02314533
05:28:34|0.02314533
05:28:35|0.02314533
05:28:36|0.02314532
05:28:37|0.02314532
05:28:38|0.02314532
05:28:39|0.02314532
05:28:40|0.02314532
05:28:41|0.02314532
05:28:42|0.02314532
05:28:43|0.02314532
05:28:44|0.02314532
05:28:45|0.02314532
05:28:46|0.02314532
05:28:47|0.02314532
05:28:48|0.02314532
05:28:50|0.02314532
05:28:50|0.02314532
05:28:51|0.02314532
05:28:52|0.02314532
05:28:53|0.02314532
05:28:54|0.02314532
05:28:55|0.02314532
05:28:56|0.02314532
05:28:57|0.02314532
05:28:58|0.02314532
05:28:59|0.02314532
05:29:00|0.02314532
05:29:01|0.02314532
05:29:02|0.02314532
05:29:03|0.02314532
05:29:04|0.02314532
05:29:05|0.02314532
05:29:06|0.02314532
05:29:08|0.02314532
05:29:09|0.02314532
05:29:10|0.02314532
05:29:11|0.02314532
05:29:12|0.02314532
05:29:14|0.02314532
05:29:15|0.02314532
05:29:16|0.02314532
05:29:17|0.02314532
05:29:18|0.02314532
05:29:18|0.02314532
05:29:20|0.02314532
05:29:20|0.02314532
05:29:22|0.02314532
05:29:23|0.02314532
05:29:24|0.02314675
05:29:25|0.02314675
05:29:26|0.02314675
05:29:26|0.02314675
05:29:28|0.02314675
05:29:29|0.02314675
05:29:30|0.02314675
05:29:31|0.02314675
05:29:32|0.02314675
05:29:33|0.02314675
05:29:34|0.02314675
05:29:35|0.02314675
05:29:36|0.02314675
05:29:37|0.02314675
05:29:38|0.02314675
05:29:40|0.02314675
05:29:40|0.02314675
05:29:41|0.02314675
05:29:42|0.02314675
05:29:44|0.02314675
05:29:45|0.02314675
05:29:46|0.02314675
05:29:47|0.02314675
05:29:48|0.02314675
05:29:49|0.02314675
05:29:50|0.02314675
05:29:51|0.02314675
05:29:52|0.02314675
05:29:53|0.02314675
05:29:54|0.02314675
05:29:55|0.02314675
05:29:56|0.02314675
05:29:57|0.02314675
05:29:58|0.02314675
05:29:59|0.02314675
05:30:00|0.02314675
05:30:01|0.02314675
05:30:02|0.02314675
05:30:03|0.02314675
05:30:04|0.02314675
05:30:05|0.02314675
05:30:07|0.02314675
05:30:08|0.02314675
05:30:10|0.02314675
05:30:11|0.02314675
05:30:12|0.02314675
05:30:13|0.02314675
05:30:14|0.02314675
05:30:16|0.02314675
05:30:17|0.02314675
05:30:17|0.02314675
05:30:19|0.02314675
05:30:20|0.02314675
05:30:20|0.02314675
05:30:22|0.02314675
05:30:22|0.02314675
05:30:24|0.02314675
05:30:24|0.02314731
05:30:26|0.02314731
05:30:27|0.02314731
05:30:28|0.02314731
05:30:29|0.02314731
05:30:30|0.02314731
05:30:31|0.02314731
05:30:32|0.02314731
05:30:33|0.02314731
05:30:34|0.02314731
05:30:35|0.02314731
05:30:36|0.02314731
05:30:37|0.02314731
05:30:38|0.02314731
05:30:39|0.02314731
05:30:40|0.02314731
05:30:41|0.02314731
05:30:43|0.02314731
05:30:43|0.02314731
05:30:44|0.02314731
05:30:45|0.02314731
05:30:46|0.02314731
05:30:48|0.02314731
05:30:48|0.02314731
05:30:49|0.02314731
05:30:50|0.02314731
05:30:51|0.02314731
05:30:52|0.02314731
05:30:53|0.02314731
05:30:54|0.02314731
05:30:55|0.02314731
05:30:56|0.02314731
05:30:57|0.02314731
05:30:58|0.02314731
05:30:59|0.02314731
05:31:00|0.02314731
05:31:01|0.02314731
05:31:02|0.02314731
05:31:03|0.02314731
05:31:04|0.02314731
05:31:05|0.02314731
05:31:06|0.02314731
05:31:07|0.02314731
05:31:09|0.02314731
05:31:11|0.02314731
05:31:11|0.02314731
05:31:12|0.02314731
05:31:13|0.02316559
05:31:14|0.02316559
05:31:15|0.02316559
05:31:16|0.02316559
05:31:17|0.02316559
05:31:18|0.02316559
05:31:19|0.02316559
05:31:21|0.02316559
05:31:22|0.02316559
05:31:23|0.02316559
05:31:24|0.02316559
05:31:25|0.02316559
05:31:26|0.02316559
05:31:27|0.02316559
05:31:28|0.02316559
05:31:29|0.02316559
05:31:30|0.02316559
05:31:31|0.02316559
05:31:32|0.02316559
05:31:33|0.02316513
05:31:34|0.02316513
05:31:34|0.02316513
05:31:36|0.02316513
05:31:37|0.02316513
05:31:38|0.02316513
05:31:38|0.02316513
05:31:40|0.02316513
05:31:41|0.02316513
05:31:42|0.02316513
05:31:42|0.02316513
05:31:44|0.02316513
05:31:45|0.02316513
05:31:46|0.02316518
05:31:47|0.02316518
05:31:48|0.02316518
05:31:49|0.02316518
05:31:50|0.02316518
05:31:50|0.02316518
05:31:51|0.02316518
05:31:53|0.02316518
05:31:54|0.02316518
05:31:54|0.02316518
05:31:56|0.02316518
05:31:57|0.02316518
05:31:58|0.02316518
05:31:59|0.02316518
05:32:00|0.02316518
05:32:01|0.02316518
05:32:02|0.02316518
05:32:03|0.02316518
05:32:04|0.02316518
05:32:05|0.02316518
05:32:06|0.02316518
05:32:07|0.02316518
05:32:08|0.02316518
05:32:09|0.02316518
05:32:10|0.02316518
05:32:12|0.02316518
05:32:14|0.02316518
05:32:14|0.02316518
05:32:15|0.02316518
05:32:16|0.02316518
05:32:17|0.02316518
05:32:18|0.02316518
05:32:19|0.02316518
05:32:20|0.02316518
05:32:21|0.02316518
05:32:22|0.02316518
05:32:23|0.02316518
05:32:24|0.02314403
05:32:25|0.02314403
05:32:26|0.02314403
05:32:27|0.02314403
05:32:28|0.02314403
05:32:30|0.02314403
05:32:30|0.02314403
05:32:31|0.02314403
05:32:32|0.02314403
05:32:33|0.02314403
05:32:35|0.02314403
05:32:35|0.02314403
05:32:36|0.02314403
05:32:37|0.02314403
05:32:39|0.02314403
05:32:40|0.02314403
05:32:41|0.02314403
05:32:42|0.02314403
05:32:43|0.02314403
05:32:44|0.02314403
05:32:45|0.02314403
05:32:46|0.02314403
05:32:47|0.02313635
05:32:48|0.02313635
05:32:49|0.02313635
05:32:50|0.02313635
05:32:51|0.02313635
05:32:52|0.02313635
05:32:53|0.02313635
05:32:54|0.02313635
05:32:55|0.02313635
05:32:56|0.02313635
05:32:57|0.02311811
05:32:58|0.02311811
05:32:59|0.02311811
05:33:00|0.02311811
05:33:01|0.02311811
05:33:02|0.02311811
05:33:03|0.02313604
05:33:04|0.02313604
05:33:05|0.02313604
05:33:06|0.02313604
05:33:07|0.02313604
05:33:08|0.02313604
05:33:09|0.02313604
05:33:10|0.02313604
05:33:12|0.02313604
05:33:13|0.02313604
05:33:14|0.02313604
05:33:15|0.02313604
05:33:16|0.02313604
05:33:17|0.02313604
05:33:18|0.02313604
05:33:19|0.02313604
05:33:21|0.02313604
05:33:21|0.02313604
05:33:23|0.02313604
05:33:23|0.02313604
05:33:25|0.02313604
05:33:26|0.02313604
05:33:27|0.02313604
05:33:28|0.02313604
05:33:29|0.02313604
05:33:29|0.02313604
05:33:30|0.02313604
05:33:31|0.02313604
05:33:33|0.02313604
05:33:35|0.02313604
05:33:35|0.02313604
05:33:37|0.02313604
05:33:39|0.02313604
05:33:39|0.02313604
05:33:40|0.02313604
05:33:41|0.02313604
05:33:42|0.02313604
05:33:43|0.02313604
05:33:44|0.02313604
05:33:45|0.02313604
05:33:46|0.02313604
05:33:47|0.02313604
05:33:48|0.02313604
05:33:49|0.02313604
05:33:50|0.02313604
05:33:51|0.02313604
05:33:52|0.02313604
05:33:53|0.02313604
05:33:54|0.02313604
05:33:55|0.02313604
05:33:56|0.02313604
05:33:57|0.02313604
05:33:58|0.02313604
05:34:00|0.02313604
05:34:00|0.02313604
05:34:01|0.02313604
05:34:02|0.02313604
05:34:03|0.02313604
05:34:04|0.02313604
05:34:05|0.02313604
05:34:06|0.02313604
05:34:07|0.02313604
05:34:08|0.02313251
05:34:09|0.0231121
05:34:10|0.0231121
05:34:12|0.0231121
05:34:14|0.0231121
05:34:14|0.0231121
05:34:16|0.0231121
05:34:18|0.0231121
05:34:18|0.0231121
05:34:19|0.0231121
05:34:20|0.02311186
05:34:21|0.02311186
05:34:22|0.02311186
05:34:23|0.02311186
05:34:24|0.02311186
05:34:25|0.02311186
05:34:27|0.02311186
05:34:28|0.02311186
05:34:30|0.02311186
05:34:30|0.02311186
05:34:32|0.02311186
05:34:32|0.02313589
05:34:33|0.02313589
05:34:34|0.02313589
05:34:35|0.02313589
05:34:36|0.02313589
05:34:38|0.02313589
05:34:38|0.02313589
05:34:40|0.02313589
05:34:40|0.02313589
05:34:41|0.02313589
05:34:42|0.02313589
05:34:44|0.02313589
05:34:44|0.02313589
05:34:45|0.02313589
05:34:47|0.02313589
05:34:48|0.02313589
05:34:49|0.02313589
05:34:50|0.02313589
05:34:51|0.02313589
05:34:51|0.02313589
05:34:52|0.02313589
05:34:54|0.02313589
05:34:54|0.02313589
05:34:56|0.02313589
05:34:56|0.02313589
05:34:58|0.02313589
05:34:58|0.02313589
05:34:59|0.02313589
05:35:00|0.02313589
05:35:01|0.02313589
05:35:03|0.02313589
05:35:03|0.02313589
05:35:05|0.02313589
05:35:05|0.02313589
05:35:07|0.02313589
05:35:07|0.02313589
05:35:08|0.02313589
05:35:10|0.02313589
05:35:10|0.02313589
05:35:12|0.02313589
05:35:13|0.02313589
05:35:15|0.02313589
05:35:17|0.02313589
05:35:17|0.02313589
05:35:19|0.02313589
05:35:20|0.02313589
05:35:21|0.02313589
05:35:23|0.02313589
05:35:23|0.02313589
05:35:24|0.02313589
05:35:25|0.02313589
05:35:26|0.02313589
05:35:27|0.02313589
05:35:28|0.02313589
05:35:29|0.02313589
05:35:30|0.02313589
05:35:31|0.02313589
05:35:32|0.02313589
05:35:33|0.02313589
05:35:34|0.02313589
05:35:36|0.02313589
05:35:37|0.02313589
05:35:38|0.02313589
05:35:39|0.02313589
05:35:40|0.02313589
05:35:41|0.02313589
05:35:42|0.02313589
05:35:43|0.02313589
05:35:44|0.02313589
05:35:45|0.02313589
05:35:46|0.02313474
05:35:47|0.02313474
05:35:48|0.02313474
05:35:49|0.02313474
05:35:50|0.02313474
05:35:51|0.02313474
05:35:52|0.02313474
05:35:53|0.02313474
05:35:54|0.02313474
05:35:55|0.02313474
05:35:56|0.02313474
05:35:57|0.02313474
05:35:58|0.02313474
05:35:59|0.02313474
05:36:00|0.02313474
05:36:01|0.02313474
05:36:03|0.02313474
05:36:03|0.02313474
05:36:04|0.02313474
05:36:05|0.02313474
05:36:06|0.02313474
05:36:07|0.02313474
05:36:08|0.02313474
05:36:09|0.02313474
05:36:10|0.02313474
05:36:11|0.02313474
05:36:12|0.02313474
05:36:14|0.02313
05:36:16|0.02313
05:36:17|0.02313
05:36:19|0.02313
05:36:19|0.02313
05:36:21|0.02313
05:36:21|0.02313
05:36:23|0.02313
05:36:24|0.02313
05:36:26|0.02313
05:36:28|0.02313
05:36:28|0.02313
05:36:29|0.02313
05:36:30|0.02313
05:36:31|0.02313
05:36:33|0.02313
05:36:34|0.02313
05:36:35|0.02313
05:36:36|0.02313
05:36:37|0.02313
05:36:38|0.02313
05:36:39|0.02313
05:36:40|0.0231
05:36:41|0.0231
05:36:42|0.0231
05:36:43|0.0231
05:36:44|0.0231
05:36:45|0.0231
05:36:46|0.0231
05:36:47|0.0231
05:36:48|0.0231
05:36:49|0.0231
05:36:50|0.0231
05:36:51|0.0231
05:36:52|0.0231
05:36:53|0.0231
05:36:54|0.02311239
05:36:55|0.02311239
05:36:56|0.02311239
05:36:57|0.02311239
05:36:58|0.02311239
05:36:59|0.02311239
05:37:00|0.02311239
05:37:01|0.02311239
05:37:02|0.02311239
05:37:03|0.02311239
05:37:04|0.02311239
05:37:05|0.02311239
05:37:06|0.02311239
05:37:07|0.02311239
05:37:08|0.02311239
05:37:09|0.02311239
05:37:10|0.02311239
05:37:11|0.02311239
05:37:12|0.02310567
05:37:13|0.02310567
05:37:14|0.02310567
05:37:16|0.0231125
05:37:17|0.02308742
05:37:19|0.02308742
05:37:19|0.02308742
05:37:21|0.02308742
05:37:22|0.02308742
05:37:23|0.02308742
05:37:24|0.02308742
05:37:25|0.02308742
05:37:26|0.02308742
05:37:27|0.02308742
05:37:28|0.02308742
05:37:29|0.02308742
05:37:30|0.02308742
05:37:31|0.02308742
05:37:33|0.02308742
05:37:33|0.02308742
05:37:34|0.02308742
05:37:36|0.02308742
05:37:37|0.02308742
05:37:38|0.02308742
05:37:39|0.02308742
05:37:40|0.02308742
05:37:41|0.02308742
05:37:43|0.02308742
05:37:44|0.02308742
05:37:45|0.02308742
05:37:46|0.02308742
05:37:47|0.02308742
05:37:48|0.02308742
05:37:49|0.02308742
05:37:50|0.02308742
05:37:51|0.02308742
05:37:52|0.02308742
05:37:53|0.02308742
05:37:54|0.02308742
05:37:55|0.02308742
05:37:56|0.02308742
05:37:57|0.02308742
05:37:59|0.02308742
05:38:00|0.02308742
05:38:00|0.02308742
05:38:02|0.02308742
05:38:03|0.02308742
05:38:04|0.02308843
05:38:05|0.02308843
05:38:06|0.02308843
05:38:07|0.02308843
05:38:09|0.02308843
05:38:09|0.02308843
05:38:10|0.02308843
05:38:11|0.02308843
05:38:12|0.02308843
05:38:13|0.02308843
05:38:14|0.02308843
05:38:16|0.02308843
05:38:17|0.02308843
05:38:19|0.02308843
05:38:20|0.02308843
05:38:21|0.02308843
05:38:22|0.02308843
05:38:23|0.02308843
05:38:24|0.02308843
05:38:24|0.02308843
05:38:26|0.02308843
05:38:27|0.02308843
05:38:28|0.02308843
05:38:29|0.02308843
05:38:30|0.02308843
05:38:31|0.02308843
05:38:32|0.02308843
05:38:33|0.02308843
05:38:34|0.02308843
05:38:35|0.02308843
05:38:36|0.02308843
05:38:37|0.02308843
05:38:38|0.02308843
05:38:39|0.02308843
05:38:40|0.02308843
05:38:41|0.02308843
05:38:43|0.02310562
05:38:44|0.02310562
05:38:45|0.02310562
05:38:46|0.02310562
05:38:47|0.02310562
05:38:48|0.02310562
05:38:49|0.02310562
05:38:50|0.02310562
05:38:51|0.02310562
05:38:52|0.02310562
05:38:53|0.02310562
05:38:54|0.02310562
05:38:55|0.02310562
05:38:56|0.02310562
05:38:57|0.02310562
05:38:57|0.02310562
05:38:59|0.02310562
05:39:00|0.02310562
05:39:01|0.02310562
05:39:02|0.02310562
05:39:03|0.02310562
05:39:04|0.02310562
05:39:05|0.02310836
05:39:06|0.02310836
05:39:07|0.02310836
05:39:08|0.02310836
05:39:09|0.02310836
05:39:10|0.02310836
05:39:11|0.02310836
05:39:12|0.02310836
05:39:13|0.02310657
05:39:14|0.02310657
05:39:15|0.02310657
05:39:16|0.02310657
05:39:18|0.02309711
05:39:19|0.02309711
05:39:20|0.02309711
05:39:21|0.02309711
05:39:22|0.02309711
05:39:23|0.02309711
05:39:24|0.02309711
05:39:26|0.02309711
05:39:26|0.02309711
05:39:28|0.02309711
05:39:28|0.02309711
05:39:30|0.02309711
05:39:31|0.02309711
05:39:32|0.02309711
05:39:33|0.02309711
05:39:34|0.02309711
05:39:35|0.02309711
05:39:36|0.02309711
05:39:37|0.02309711
05:39:38|0.02309711
05:39:39|0.02309711
05:39:40|0.02309711
05:39:41|0.02309711
05:39:42|0.02309711
05:39:43|0.02309711
05:39:44|0.02309711
05:39:46|0.02310864
05:39:47|0.02310864
05:39:48|0.02310864
05:39:48|0.02310864
05:39:49|0.02308583
05:39:50|0.02308583
05:39:51|0.02308583
05:39:52|0.02308583
05:39:54|0.02308583
05:39:55|0.02308583
05:39:56|0.02308583
05:39:57|0.02308583
05:39:57|0.02308583
05:39:59|0.02308583
05:39:59|0.02308583
05:40:00|0.02308583
05:40:02|0.02309619
05:40:03|0.02309619
05:40:04|0.02309619
05:40:04|0.02309619
05:40:06|0.02309619
05:40:06|0.02309619
05:40:08|0.02309619
05:40:08|0.02309619
05:40:09|0.02309619
05:40:10|0.02309619
05:40:11|0.02309619
05:40:12|0.02309619
05:40:14|0.02309619
05:40:14|0.02309619
05:40:15|0.02309619
05:40:17|0.02309619
05:40:19|0.02309619
05:40:19|0.02309619
05:40:21|0.02309619
05:40:23|0.02309619
05:40:24|0.02309619
05:40:25|0.02309619
05:40:26|0.02309619
05:40:26|0.02309619
05:40:28|0.02309619
05:40:28|0.02309619
05:40:30|0.02309619
05:40:31|0.02309619
05:40:33|0.02309534
05:40:33|0.02309534
05:40:35|0.02309534
05:40:35|0.02309534
05:40:37|0.02309534
05:40:37|0.02310136
05:40:38|0.02310136
05:40:40|0.02310136
05:40:41|0.02310136
05:40:42|0.02310136
05:40:43|0.02311566
05:40:43|0.02311566
05:40:45|0.02311566
05:40:46|0.02311566
05:40:46|0.02311566
05:40:47|0.02311566
05:40:49|0.02311556
05:40:50|0.02311556
05:40:50|0.02311556
05:40:51|0.02311556
05:40:53|0.02311556
05:40:54|0.02311556
05:40:55|0.02311556
05:40:55|0.02311556
05:40:57|0.02311556
05:40:57|0.02311556
05:40:59|0.02311556
05:41:00|0.02311556
05:41:01|0.02311556
05:41:01|0.02311556
05:41:03|0.02311556
05:41:06|0.02311556
05:41:06|0.02311556
05:41:07|0.02311556
05:41:08|0.02311556
05:41:09|0.02311556
05:41:10|0.02311556
05:41:11|0.02311556
05:41:12|0.02311556
05:41:13|0.02311556
05:41:14|0.02311556
05:41:15|0.02311556
05:41:16|0.02311555
05:41:17|0.02311555
05:41:19|0.02311555
05:41:20|0.02311554
05:41:21|0.02311554
05:41:23|0.02311554
05:41:23|0.02311554
05:41:24|0.02311554
05:41:26|0.02311552
05:41:27|0.02311552
05:41:28|0.02311552
05:41:29|0.02311552
05:41:30|0.02311552
05:41:31|0.02311552
05:41:32|0.02311552
05:41:34|0.02309068
05:41:34|0.02309068
05:41:35|0.02309068
05:41:36|0.02309068
05:41:37|0.02309068
05:41:38|0.02309068
05:41:39|0.02309068
05:41:40|0.02309063
05:41:42|0.02309063
05:41:43|0.02309063
05:41:44|0.02309063
05:41:44|0.02309063
05:41:46|0.02309063
05:41:47|0.02309063
05:41:48|0.02309063
05:41:49|0.02309063
05:41:50|0.02309063
05:41:51|0.02309063
05:41:52|0.02309063
05:41:53|0.02309063
05:41:54|0.02309063
05:41:55|0.02309063
05:41:56|0.02309063
05:41:58|0.02309063
05:41:58|0.02309063
05:41:59|0.02309063
05:42:00|0.02309063
05:42:01|0.02309063
05:42:03|0.02309063
05:42:03|0.02309063
05:42:04|0.02309063
05:42:05|0.02309063
05:42:06|0.02309063
05:42:07|0.02309063
05:42:08|0.02309068
05:42:09|0.02307021
05:42:10|0.02307021
05:42:11|0.02307021
05:42:12|0.02307021
05:42:13|0.02307021
05:42:14|0.02307021
05:42:15|0.02307021
05:42:16|0.02307021
05:42:18|0.02307021
05:42:19|0.02307021
05:42:21|0.02307021
05:42:22|0.02307021
05:42:23|0.02307021
05:42:24|0.02307021
05:42:25|0.02307021
05:42:26|0.02307021
05:42:27|0.02307021
05:42:28|0.02307021
05:42:29|0.02307021
05:42:30|0.02307021
05:42:31|0.02307021
05:42:32|0.02307021
05:42:32|0.02307021
05:42:34|0.02307021
05:42:34|0.02307021
05:42:36|0.02307021
05:42:37|0.02307021
05:42:38|0.02307021
05:42:39|0.02307021
05:42:41|0.02307021
05:42:42|0.02307021
05:42:43|0.02307021
05:42:44|0.02307021
05:42:44|0.02307021
05:42:46|0.02307021
05:42:47|0.02307021
05:42:48|0.02307021
05:42:49|0.02307021
05:42:51|0.02307021
05:42:51|0.02307021
05:42:52|0.02307021
05:42:53|0.02307021
05:42:55|0.02307021
05:42:56|0.02307021
05:42:57|0.02307021
05:42:57|0.02307021
05:42:58|0.02309068
05:42:59|0.02309068
05:43:01|0.02309068
05:43:02|0.02309068
05:43:03|0.02309068
05:43:04|0.02309068
05:43:04|0.02309068
05:43:06|0.02309068
05:43:07|0.02309068
05:43:07|0.02309068
05:43:08|0.02309068
05:43:09|0.02307324
05:43:10|0.02307324
05:43:12|0.02307324
05:43:13|0.02307324
05:43:13|0.02307324
05:43:15|0.02307324
05:43:16|0.02307324
05:43:16|0.02307324
05:43:18|0.02307324
05:43:19|0.02307324
05:43:20|0.02307324
05:43:21|0.02307324
05:43:22|0.02307324
05:43:23|0.02307324
05:43:25|0.02307324
05:43:26|0.02307324
05:43:27|0.02307324
05:43:29|0.02307324
05:43:30|0.02309575
05:43:31|0.02309575
05:43:32|0.02309575
05:43:33|0.02309575
05:43:34|0.02309575
05:43:35|0.02309575
05:43:37|0.02309575
05:43:37|0.02309575
05:43:39|0.02309575
05:43:40|0.02309575
05:43:41|0.02309575
05:43:42|0.02309575
05:43:43|0.02309575
05:43:44|0.02309575
05:43:45|0.02310281
05:43:46|0.02310281
05:43:47|0.0231034
05:43:48|0.0231034
05:43:49|0.0231034
05:43:50|0.0231034
05:43:51|0.0231034
05:43:52|0.0231034
05:43:53|0.0231034
05:43:54|0.02312624
05:43:55|0.02312624
05:43:56|0.02312624
05:43:57|0.02313635
05:43:58|0.02313635
05:43:59|0.02313635
05:44:00|0.02313635
05:44:02|0.02313635
05:44:02|0.02313635
05:44:03|0.02313635
05:44:05|0.02313635
05:44:06|0.02313635
05:44:07|0.02313635
05:44:08|0.02313635
05:44:09|0.02313635
05:44:10|0.02313635
05:44:10|0.02313635
05:44:12|0.02313635
05:44:13|0.02313635
05:44:14|0.02313635
05:44:15|0.02312626
05:44:16|0.02312626
05:44:16|0.02312626
05:44:18|0.02312626
05:44:19|0.02312626
05:44:20|0.02312626
05:44:21|0.02312626
05:44:23|0.02312626
05:44:23|0.02312626
05:44:25|0.02312626
05:44:26|0.02312626
05:44:27|0.02312626
05:44:28|0.02312626
05:44:29|0.02312626
05:44:30|0.02312626
05:44:32|0.02312626
05:44:33|0.02312626
05:44:34|0.02312626
05:44:34|0.02312626
05:44:36|0.02312626
05:44:37|0.02312626
05:44:38|0.02312626
05:44:39|0.02312626
05:44:40|0.02312626
05:44:42|0.02312626
05:44:42|0.02312626
05:44:43|0.02312626
05:44:45|0.02312626
05:44:46|0.02312626
05:44:47|0.02312637
05:44:48|0.02312637
05:44:48|0.02312637
05:44:50|0.02312637
05:44:51|0.02312638
05:44:52|0.02312638
05:44:53|0.02312638
05:44:54|0.02312638
05:44:55|0.02312638
05:44:56|0.02312638
05:44:57|0.02312638
05:44:58|0.02312638
05:44:59|0.02312638
05:45:00|0.02312638
05:45:01|0.02312638
05:45:02|0.02312638
05:45:03|0.02312637
05:45:04|0.02312637
05:45:05|0.02312637
05:45:06|0.02312637
05:45:07|0.02312637
05:45:08|0.02312637
05:45:09|0.02312637
05:45:10|0.02312637
05:45:11|0.02312637
05:45:12|0.02312637
05:45:13|0.02312637
05:45:15|0.02312637
05:45:16|0.02312637
05:45:17|0.02312637
05:45:17|0.02312637
05:45:18|0.02312637
05:45:19|0.02312637
05:45:21|0.02312637
05:45:21|0.02312637
05:45:23|0.02312637
05:45:25|0.02312637
05:45:26|0.02312637
05:45:27|0.02312637
05:45:28|0.02312637
05:45:29|0.02312637
05:45:30|0.02312637
05:45:31|0.02315
05:45:32|0.02315
05:45:34|0.02315
05:45:35|0.02315
05:45:36|0.02315
05:45:37|0.02315
05:45:38|0.02315
05:45:39|0.02315
05:45:40|0.02315
05:45:42|0.02315
05:45:43|0.02315
05:45:44|0.0231625
05:45:45|0.02316537
05:45:46|0.02315002
05:45:47|0.02315002
05:45:48|0.02315
05:45:49|0.02315
05:45:50|0.02315
05:45:51|0.02315
05:45:52|0.02315
05:45:53|0.02315
05:45:54|0.02315
05:45:55|0.02315
05:45:56|0.02315
05:45:57|0.02315
05:45:58|0.02315
05:45:59|0.02315
05:46:00|0.02315
05:46:01|0.02315
05:46:02|0.02315
05:46:03|0.02315
05:46:04|0.02315
05:46:05|0.02315
05:46:06|0.02315
05:46:07|0.02315
05:46:08|0.02315
05:46:09|0.02315
05:46:10|0.02315
05:46:11|0.02315
05:46:12|0.02315
05:46:13|0.02315
05:46:14|0.02315
05:46:15|0.02315
05:46:16|0.02315
05:46:17|0.02315
05:46:18|0.02315
05:46:19|0.0231653
05:46:20|0.0231653
05:46:21|0.0231653
05:46:22|0.0231653
05:46:23|0.0231653
05:46:25|0.0231653
05:46:26|0.0231653
05:46:27|0.0231653
05:46:29|0.0231653
05:46:30|0.0231653
05:46:31|0.0231653
05:46:32|0.0231653
05:46:33|0.0231653
05:46:35|0.0231653
05:46:36|0.0231653
05:46:37|0.0231653
05:46:38|0.0231653
05:46:38|0.0231653
05:46:40|0.02317
05:46:42|0.02317
05:46:42|0.02317
05:46:43|0.02317
05:46:44|0.02317
05:46:45|0.02317
05:46:46|0.0231837
05:46:47|0.0231837
05:46:48|0.02320002
05:46:49|0.02321718
05:46:51|0.02321718
05:46:51|0.02321718
05:46:53|0.02321718
05:46:54|0.02321718
05:46:55|0.02321718
05:46:56|0.0232382
05:46:57|0.0232382
05:46:57|0.0232382
05:46:58|0.0232382
05:47:00|0.0232382
05:47:00|0.0232382
05:47:02|0.0232382
05:47:03|0.0232382
05:47:04|0.0232382
05:47:04|0.0232382
05:47:06|0.0232382
05:47:07|0.0232382
05:47:08|0.0232382
05:47:09|0.0232382
05:47:10|0.0232382
05:47:11|0.0232382
05:47:12|0.0232382
05:47:13|0.0232382
05:47:14|0.0232382
05:47:15|0.0232382
05:47:16|0.0232382
05:47:18|0.0232382
05:47:18|0.0232382
05:47:19|0.0232382
05:47:20|0.0232382
05:47:21|0.0232382
05:47:23|0.0232382
05:47:23|0.0232382
05:47:25|0.0232382
05:47:27|0.0232382
05:47:27|0.0232382
05:47:28|0.0232382
05:47:30|0.0232382
05:47:31|0.0232382
05:47:32|0.0232382
05:47:33|0.02321887
05:47:34|0.02320919
05:47:35|0.02320919
05:47:36|0.02320919
05:47:38|0.02320919
05:47:38|0.02320919
05:47:39|0.02320919
05:47:40|0.02320919
05:47:41|0.02320919
05:47:42|0.02320919
05:47:43|0.02320919
05:47:45|0.02320919
05:47:45|0.02320919
05:47:46|0.02320919
05:47:47|0.02320919
05:47:48|0.02320919
05:47:50|0.02320919
05:47:51|0.02320919
05:47:52|0.02320919
05:47:53|0.02320919
05:47:54|0.02320919
05:47:55|0.0232382
05:47:57|0.0232382
05:47:57|0.0232382
05:47:58|0.0232382
05:47:59|0.02323773
05:48:00|0.02323773
05:48:01|0.02323773
05:48:02|0.02323773
05:48:03|0.02323773
05:48:04|0.02323773
05:48:05|0.02323773
05:48:06|0.02323773
05:48:07|0.02323773
05:48:08|0.02323773
05:48:10|0.02323793
05:48:11|0.02323793
05:48:12|0.02323793
05:48:13|0.02323793
05:48:14|0.02323793
05:48:15|0.02323793
05:48:16|0.02323793
05:48:17|0.02323793
05:48:18|0.02323793
05:48:19|0.02323793
05:48:21|0.02323793
05:48:21|0.02323793
05:48:22|0.02323793
05:48:23|0.02323793
05:48:24|0.0232382
05:48:26|0.0232382
05:48:28|0.02323639
05:48:28|0.02323639
05:48:29|0.02323639
05:48:31|0.02323639
05:48:32|0.02323639
05:48:33|0.02323639
05:48:34|0.02323639
05:48:35|0.02323639
05:48:36|0.02323639
05:48:36|0.02323639
05:48:38|0.02323639
05:48:38|0.02323639
05:48:39|0.02323639
05:48:42|0.02323639
05:48:42|0.02323639
05:48:43|0.02323639
05:48:44|0.02323639
05:48:45|0.02323639
05:48:46|0.02323639
05:48:47|0.02323639
05:48:48|0.02323639
05:48:49|0.02323639
05:48:50|0.02323639
05:48:51|0.02323639
05:48:52|0.02323639
05:48:53|0.02323639
05:48:55|0.02323639
05:48:55|0.02323639
05:48:56|0.02323639
05:48:58|0.02323639
05:48:59|0.02323639
05:49:00|0.02323639
05:49:01|0.02323639
05:49:02|0.02323639
05:49:03|0.02323639
05:49:04|0.02323639
05:49:05|0.02323639
05:49:06|0.02323639
05:49:07|0.02323639
05:49:08|0.02323639
05:49:10|0.02323639
05:49:11|0.02323639
05:49:11|0.02323639
05:49:12|0.02323639
05:49:13|0.02323639
05:49:14|0.02323639
05:49:15|0.02323639
05:49:16|0.02323639
05:49:17|0.02323639
05:49:18|0.02323639
05:49:19|0.02323639
05:49:20|0.02323639
05:49:21|0.02323639
05:49:22|0.02323639
05:49:23|0.02323639
05:49:24|0.02323639
05:49:25|0.02323639
05:49:27|0.02323639
05:49:29|0.02323639
05:49:29|0.02323639
05:49:31|0.02323639
05:49:33|0.02323639
05:49:34|0.02323639
05:49:35|0.02323639
05:49:36|0.02323639
05:49:37|0.02323639
05:49:37|0.02323639
05:49:40|0.02323639
05:49:40|0.02323639
05:49:41|0.02323639
05:49:42|0.02323639
05:49:43|0.02323639
05:49:44|0.02323639
05:49:45|0.02323639
05:49:46|0.02323639
05:49:47|0.02323639
05:49:48|0.02323639
05:49:49|0.02323639
05:49:50|0.02323639
05:49:51|0.02323639
05:49:52|0.02323639
05:49:53|0.02323639
05:49:54|0.02323639
05:49:55|0.02323639
05:49:56|0.02323639
05:49:57|0.02323639
05:49:58|0.02323639
05:49:59|0.02323639
05:50:00|0.02323639
05:50:02|0.02323639
05:50:04|0.02323639
05:50:05|0.02323639
05:50:06|0.02323639
05:50:06|0.02323639
05:50:08|0.02323639
05:50:09|0.02323639
05:50:10|0.02323639
05:50:10|0.02323639
05:50:12|0.02323639
05:50:13|0.02323639
05:50:14|0.02323639
05:50:15|0.02323639
05:50:15|0.02323639
05:50:17|0.02323639
05:50:17|0.02323639
05:50:18|0.02323639
05:50:19|0.02323639
05:50:21|0.02323639
05:50:22|0.02323639
05:50:22|0.02323639
05:50:24|0.02323639
05:50:24|0.02323639
05:50:25|0.02323639
05:50:26|0.02323639
05:50:28|0.0232364
05:50:30|0.0232382
05:50:31|0.0232382
05:50:33|0.0232382
05:50:34|0.0232382
05:50:36|0.0232382
05:50:37|0.0232382
05:50:37|0.0232382
05:50:39|0.0232382
05:50:40|0.0232382
05:50:41|0.0232382
05:50:42|0.0232382
05:50:43|0.0232382
05:50:44|0.0232364
05:50:45|0.0232364
05:50:46|0.0232364
05:50:47|0.0232364
05:50:48|0.0232364
05:50:49|0.0232364
05:50:50|0.0232364
05:50:52|0.0232364
05:50:52|0.0232364
05:50:53|0.0232364
05:50:54|0.0232364
05:50:55|0.0232364
05:50:57|0.0232364
05:50:58|0.0232364
05:50:59|0.0232364
05:51:00|0.0232364
05:51:01|0.0232364
05:51:02|0.0232364
05:51:03|0.0232364
05:51:04|0.0232382
05:51:05|0.02324242
05:51:06|0.02324242
05:51:07|0.02324242
05:51:08|0.02324242
05:51:09|0.02324242
05:51:10|0.02324242
05:51:11|0.02322893
05:51:13|0.02322893
05:51:14|0.02322893
05:51:15|0.02322893
05:51:15|0.02324236
05:51:17|0.02324236
05:51:18|0.02324813
05:51:19|0.02324813
05:51:19|0.02324813
05:51:20|0.02324813
05:51:22|0.02324813
05:51:23|0.02324813
05:51:24|0.02324813
05:51:24|0.02324813
05:51:26|0.02324813
05:51:26|0.02324813
05:51:27|0.02324813
05:51:29|0.02324813
05:51:31|0.02324813
05:51:32|0.02324813
05:51:34|0.02324813
05:51:35|0.02324813
05:51:35|0.02324813
05:51:37|0.02324813
05:51:39|0.02327661
05:51:40|0.02327661
05:51:41|0.02327661
05:51:43|0.02327661
05:51:43|0.02327661
05:51:44|0.02327661
05:51:46|0.02327661
05:51:46|0.02327661
05:51:47|0.02327661
05:51:49|0.02327661
05:51:49|0.02327661
05:51:51|0.02327661
05:51:51|0.02327661
05:51:53|0.02327661
05:51:54|0.02327661
05:51:54|0.02327661
05:51:56|0.02327661
05:51:58|0.02327661
05:51:58|0.02327661
05:51:59|0.02327661
05:52:00|0.02327661
05:52:02|0.02327661
05:52:02|0.02327661
05:52:03|0.02327661
05:52:04|0.02327661
05:52:05|0.02327661
05:52:06|0.02326645
05:52:08|0.02326645
05:52:09|0.02326645
05:52:10|0.02326645
05:52:11|0.02326645
05:52:12|0.02326645
05:52:13|0.02326645
05:52:14|0.02326645
05:52:14|0.02326645
05:52:16|0.02326645
05:52:17|0.02326645
05:52:18|0.02326645
05:52:20|0.02326645
05:52:20|0.02326645
05:52:21|0.02326645
05:52:22|0.02326645
05:52:23|0.023267
05:52:24|0.02329732
05:52:25|0.02329732
05:52:26|0.02329732
05:52:27|0.02329732
05:52:29|0.02329732
05:52:30|0.02329732
05:52:31|0.02329732
05:52:33|0.02329732
05:52:33|0.02329732
05:52:35|0.02329732
05:52:36|0.02329732
05:52:37|0.02329732
05:52:38|0.02329732
05:52:38|0.02329732
05:52:40|0.02329732
05:52:41|0.02329732
05:52:42|0.02329732
05:52:43|0.02329732
05:52:44|0.02329732
05:52:45|0.02329732
05:52:46|0.02329732
05:52:47|0.02329732
05:52:48|0.02326838
05:52:49|0.02326838
05:52:50|0.02326838
05:52:51|0.02326838
05:52:52|0.02326838
05:52:53|0.02326838
05:52:54|0.02326838
05:52:55|0.02326838
05:52:56|0.02326838
05:52:57|0.02326838
05:52:58|0.02326838
05:52:59|0.02326838
05:53:00|0.02326838
05:53:01|0.02326838
05:53:02|0.02326838
05:53:03|0.02326838
05:53:04|0.02326838
05:53:05|0.02326838
05:53:06|0.02329891
05:53:07|0.02329891
05:53:08|0.02326867
05:53:09|0.02326867
05:53:11|0.02326867
05:53:11|0.02326867
05:53:12|0.02326867
05:53:13|0.02326867
05:53:14|0.02326867
05:53:16|0.02327
05:53:17|0.02327
05:53:18|0.02327
05:53:19|0.02327
05:53:20|0.02327
05:53:21|0.02327
05:53:22|0.02327
05:53:23|0.02327
05:53:24|0.02327
05:53:25|0.02327
05:53:26|0.02327
05:53:27|0.02327
05:53:28|0.02325919
05:53:29|0.02325919
05:53:30|0.02325919
05:53:32|0.02325919
05:53:32|0.02324813
05:53:34|0.02324813
05:53:35|0.02324813
05:53:36|0.02324813
05:53:37|0.02324813
05:53:38|0.02324813
05:53:39|0.0232364
05:53:40|0.0232364
05:53:41|0.0232364
05:53:42|0.0232364
05:53:43|0.0232364
05:53:45|0.0232364
05:53:46|0.0232364
05:53:46|0.0232364
05:53:48|0.0232364
05:53:49|0.0232364
05:53:49|0.0232364
05:53:51|0.0232364
05:53:53|0.0232364
05:53:53|0.0232364
05:53:54|0.0232364
05:53:55|0.0232364
05:53:56|0.0232364
05:53:57|0.0232364
05:53:58|0.0232364
05:53:59|0.0232364
05:54:00|0.0232364
05:54:02|0.0232364
05:54:02|0.0232364
05:54:03|0.0232364
05:54:04|0.0232364
05:54:05|0.0232364
05:54:07|0.0232364
05:54:07|0.0232364
05:54:08|0.0232364
05:54:10|0.0232364
05:54:11|0.0232364
05:54:12|0.0232364
05:54:12|0.0232364
05:54:14|0.0232364
05:54:15|0.0232364
05:54:16|0.0232364
05:54:17|0.0232364
05:54:18|0.0232364
05:54:19|0.0232364
05:54:20|0.0232364
05:54:20|0.0232364
05:54:22|0.0232364
05:54:22|0.0232364
05:54:24|0.0232364
05:54:26|0.0232364
05:54:26|0.0232364
05:54:27|0.0232364
05:54:28|0.0232364
05:54:30|0.0232364
05:54:30|0.0232364
05:54:32|0.0232364
05:54:34|0.0232364
05:54:35|0.0232364
05:54:36|0.0232364
05:54:37|0.0232364
05:54:38|0.0232364
05:54:40|0.0232364
05:54:41|0.0232364
05:54:42|0.0232364
05:54:43|0.0232364
05:54:44|0.0232364
05:54:46|0.0232364
05:54:47|0.0232364
05:54:47|0.0232364
05:54:49|0.0232364
05:54:49|0.0232364
05:54:51|0.0232364
05:54:51|0.0232364
05:54:53|0.0232364
05:54:54|0.0232364
05:54:55|0.0232364
05:54:56|0.0232364
05:54:57|0.0232364
05:54:58|0.0232364
05:54:59|0.0232364
05:55:00|0.0232364
05:55:01|0.0232364
05:55:03|0.0232364
05:55:03|0.0232364
05:55:04|0.0232364
05:55:05|0.02322711
05:55:07|0.02322711
05:55:08|0.02322711
05:55:09|0.02322711
05:55:10|0.02322711
05:55:11|0.02322711
05:55:12|0.02322711
05:55:13|0.02322673
05:55:14|0.02322673
05:55:15|0.02322673
05:55:16|0.02322673
05:55:16|0.02322673
05:55:18|0.02322674
05:55:19|0.02322674
05:55:20|0.02322674
05:55:22|0.02322674
05:55:23|0.02322674
05:55:23|0.02322674
05:55:24|0.02322674
05:55:25|0.02322674
05:55:27|0.02317379
05:55:28|0.02317379
05:55:28|0.02317379
05:55:30|0.02317379
05:55:30|0.02317379
05:55:31|0.02317379
05:55:34|0.02317379
05:55:35|0.02317379
05:55:36|0.02317379
05:55:38|0.02317379
05:55:39|0.02317379
05:55:40|0.02317379
05:55:43|0.02317379
05:55:43|0.02317379
05:55:45|0.02317379
05:55:46|0.02317379
05:55:47|0.02317379
05:55:49|0.02317379
05:55:49|0.02317379
05:55:51|0.02317379
05:55:52|0.02317379
05:55:53|0.02317379
05:55:54|0.02317379
05:55:55|0.02317379
05:55:56|0.02317379
05:55:57|0.02317379
05:55:59|0.02317379
05:55:59|0.02317379
05:56:00|0.02322581
05:56:01|0.02322581
05:56:02|0.02322581
05:56:04|0.02322581
05:56:05|0.02322581
05:56:07|0.02322581
05:56:07|0.02322581
05:56:08|0.02322581
05:56:09|0.02322581
05:56:10|0.02322581
05:56:11|0.02322581
05:56:12|0.02322581
05:56:13|0.02322581
05:56:14|0.02322581
05:56:16|0.02322581
05:56:17|0.02322581
05:56:18|0.02322581
05:56:19|0.02322581
05:56:20|0.02322581
05:56:21|0.02322581
05:56:22|0.02322581
05:56:23|0.02322581
05:56:23|0.02322581
05:56:25|0.02322581
05:56:26|0.02322581
05:56:27|0.02322581
05:56:28|0.02322581
05:56:29|0.02322581
05:56:30|0.02322581
05:56:31|0.02322581
05:56:32|0.02322581
05:56:33|0.02322581
05:56:35|0.02322581
05:56:36|0.02322581
05:56:37|0.02322581
05:56:38|0.02322581
05:56:40|0.02322581
05:56:41|0.02322581
05:56:41|0.02322581
05:56:43|0.02322581
05:56:45|0.02322581
05:56:46|0.02322581
05:56:46|0.02322581
05:56:48|0.02322581
05:56:49|0.02320032
05:56:50|0.02320032
05:56:51|0.02320032
05:56:52|0.02320034
05:56:53|0.02320034
05:56:54|0.02320034
05:56:55|0.02320034
05:56:56|0.02320034
05:56:57|0.02320034
05:56:58|0.02320034
05:56:58|0.02320034
05:57:00|0.02320034
05:57:01|0.02320034
05:57:02|0.02320034
05:57:04|0.02320034
05:57:04|0.02320034
05:57:05|0.02320034
05:57:06|0.02320034
05:57:07|0.02320034
05:57:08|0.02320034
05:57:09|0.02320034
05:57:10|0.02320034
05:57:11|0.02320034
05:57:12|0.02320034
05:57:13|0.02320034
05:57:14|0.02320034
05:57:16|0.02320034
05:57:17|0.02320034
05:57:18|0.02320034
05:57:19|0.02320034
05:57:20|0.02320034
05:57:21|0.02320034
05:57:22|0.02320034
05:57:23|0.02320034
05:57:24|0.02320034
05:57:26|0.02320034
05:57:26|0.02320034
05:57:27|0.02320034
05:57:29|0.02320034
05:57:30|0.02320034
05:57:30|0.02320034
05:57:32|0.02320034
05:57:32|0.02320034
05:57:34|0.02320034
05:57:35|0.02320034
05:57:37|0.02319878
05:57:38|0.02319878
05:57:39|0.02319878
05:57:40|0.02319878
05:57:41|0.02319878
05:57:42|0.02319878
05:57:43|0.02319878
05:57:44|0.02319878
05:57:45|0.02319878
05:57:46|0.02319878
05:57:47|0.02319878
05:57:48|0.02319878
05:57:49|0.02319878
05:57:51|0.02319878
05:57:52|0.02319878
05:57:53|0.02319878
05:57:54|0.02319878
05:57:55|0.02319878
05:57:56|0.02319878
05:57:57|0.02319878
05:57:58|0.02319878
05:58:00|0.02319878
05:58:00|0.02319878
05:58:02|0.02319878
05:58:02|0.02319878
05:58:03|0.02319878
05:58:04|0.02319878
05:58:05|0.02319878
05:58:06|0.02319878
05:58:07|0.02319878
05:58:08|0.02319878
05:58:10|0.02319878
05:58:11|0.02319878
05:58:12|0.02319878
05:58:13|0.02319878
05:58:14|0.02319878
05:58:15|0.02319878
05:58:16|0.02319878
05:58:17|0.02319878
05:58:18|0.02319878
05:58:19|0.02319878
05:58:20|0.02317445
05:58:21|0.02317445
05:58:22|0.02317445
05:58:23|0.02317445
05:58:24|0.02317445
05:58:25|0.02317445
05:58:26|0.02317445
05:58:27|0.02317445
05:58:29|0.02317445
05:58:30|0.02317446
05:58:31|0.02317446
05:58:32|0.02317446
05:58:32|0.02317446
05:58:34|0.02317446
05:58:35|0.02317446
05:58:37|0.02317446
05:58:38|0.02317446
05:58:40|0.02317446
05:58:40|0.02317446
05:58:41|0.02317446
05:58:42|0.02317446
05:58:44|0.02317446
05:58:45|0.02317446
05:58:46|0.02317446
05:58:48|0.02317446
05:58:49|0.02317446
05:58:51|0.02317446
05:58:51|0.02317446
05:58:52|0.02317446
05:58:53|0.02317446
05:58:55|0.02317449
05:58:55|0.02317449
05:58:58|0.02317446
05:58:58|0.02317446
05:58:59|0.02317446
05:59:00|0.02317446
05:59:01|0.02317446
05:59:02|0.02317446
05:59:03|0.02317446
05:59:04|0.02317446
05:59:05|0.02317446
05:59:06|0.02317446
05:59:08|0.02317446
05:59:08|0.02317446
05:59:09|0.02317446
05:59:11|0.02317446
05:59:12|0.02317446
05:59:14|0.02317446
05:59:15|0.02317446
05:59:15|0.02317446
05:59:17|0.02317446
05:59:18|0.02317446
05:59:19|0.02317446
05:59:20|0.02317446
05:59:21|0.02317446
05:59:22|0.02317446
05:59:23|0.02317446
05:59:24|0.02317446
05:59:24|0.02317446
05:59:26|0.02317446
05:59:27|0.02317446
05:59:27|0.02317446
05:59:29|0.02317446
05:59:30|0.02317446
05:59:31|0.02317446
05:59:32|0.02317446
05:59:33|0.02317446
05:59:34|0.02317446
05:59:35|0.02317446
05:59:36|0.02317446
05:59:38|0.02317446
05:59:39|0.02317446
05:59:41|0.02317446
05:59:42|0.02317446
05:59:43|0.02317446
05:59:44|0.02317446
05:59:45|0.02317446
05:59:47|0.02319635
05:59:48|0.02319635
05:59:49|0.02319635
05:59:51|0.02319635
05:59:51|0.02319635
05:59:53|0.02319635
05:59:54|0.02319635
05:59:55|0.02319635
05:59:56|0.02319635
05:59:57|0.02319635
05:59:58|0.02319635
05:59:59|0.02319635
06:00:00|0.02319635
06:00:01|0.02319635
06:00:03|0.02319635
06:00:04|0.02319635
06:00:05|0.02319635
06:00:05|0.02319635
06:00:07|0.02319635
06:00:08|0.02319635
06:00:08|0.02319635
06:00:10|0.02319635
06:00:10|0.02319635
06:00:11|0.02319635
06:00:12|0.02319635
06:00:13|0.02319635
06:00:14|0.02319635
06:00:16|0.02319635
06:00:17|0.02319635
06:00:17|0.02319635
06:00:19|0.02319635
06:00:20|0.02319635
06:00:21|0.02319635
06:00:21|0.02319635
06:00:23|0.02319635
06:00:24|0.02319635
06:00:25|0.02319635
06:00:26|0.02319635
06:00:27|0.02319635
06:00:28|0.02319635
06:00:29|0.02319635
06:00:29|0.02319635
06:00:31|0.02319635
06:00:32|0.02319635
06:00:33|0.02319635
06:00:34|0.02319635
06:00:35|0.02319635
06:00:35|0.02319635
06:00:37|0.02319635
06:00:38|0.02319635
06:00:40|0.02319635
06:00:41|0.02319635
06:00:42|0.02319635
06:00:43|0.02319635
06:00:45|0.02319635
06:00:46|0.02319635
06:00:47|0.02319635
06:00:47|0.02319635
06:00:49|0.02319635
06:00:50|0.02319635
06:00:51|0.02319635
06:00:52|0.02319635
06:00:53|0.02319635
06:00:54|0.02319635
06:00:55|0.02319635
06:00:56|0.02319635
06:00:57|0.02319635
06:00:58|0.02319635
06:01:00|0.02319635
06:01:01|0.02319708
06:01:02|0.02319708
06:01:03|0.02319708
06:01:04|0.02319708
06:01:05|0.02319708
06:01:06|0.02319708
06:01:07|0.02319708
06:01:08|0.02319708
06:01:09|0.02319708
06:01:10|0.02321582
06:01:11|0.02321582
06:01:12|0.02321582
06:01:13|0.02321582
06:01:14|0.02321582
06:01:15|0.02319891
06:01:16|0.02319891
06:01:17|0.02319891
06:01:19|0.02319891
06:01:19|0.02319891
06:01:20|0.02319891
06:01:21|0.02319891
06:01:22|0.02319891
06:01:23|0.02319891
06:01:24|0.02319891
06:01:26|0.02319891
06:01:27|0.02319891
06:01:28|0.02319891
06:01:29|0.02322223
06:01:30|0.02322223
06:01:30|0.02322223
06:01:32|0.02322223
06:01:33|0.02322223
06:01:34|0.0232005
06:01:35|0.0232005
06:01:36|0.0232005
06:01:37|0.0232005
06:01:38|0.0232005
06:01:40|0.0232005
06:01:41|0.0232005
06:01:43|0.0232005
06:01:44|0.0232005
06:01:44|0.0232005
06:01:46|0.0232005
06:01:47|0.0232005
06:01:48|0.0232005
06:01:50|0.0232005
06:01:50|0.0232005
06:01:51|0.0232005
06:01:53|0.0232005
06:01:54|0.0232005
06:01:55|0.0232005
06:01:56|0.0232005
06:01:57|0.0232005
06:01:58|0.0232005
06:01:59|0.0232005
06:02:00|0.0232005
06:02:01|0.0232005
06:02:02|0.02322084
06:02:03|0.02322084
06:02:05|0.02322084
06:02:05|0.02322084
06:02:06|0.02322084
06:02:07|0.02322084
06:02:08|0.02322084
06:02:09|0.02322084
06:02:10|0.02322084
06:02:11|0.02322084
06:02:12|0.02322084
06:02:13|0.02322084
06:02:15|0.02322084
06:02:16|0.02322084
06:02:17|0.02322084
06:02:17|0.02322084
06:02:19|0.02322084
06:02:20|0.02322084
06:02:21|0.02322084
06:02:22|0.02322084
06:02:24|0.02321972
06:02:24|0.02321972
06:02:25|0.02321972
06:02:26|0.02321972
06:02:27|0.02321972
06:02:28|0.02321972
06:02:29|0.02321169
06:02:30|0.02321169
06:02:31|0.02324453
06:02:32|0.0232437
06:02:33|0.0232437
06:02:34|0.0232437
06:02:35|0.0232437
06:02:36|0.0232437
06:02:38|0.0232437
06:02:38|0.0232437
06:02:40|0.0232437
06:02:42|0.0232437
06:02:42|0.0232437
06:02:43|0.02324379
06:02:44|0.02324379
06:02:46|0.02324379
06:02:47|0.02324379
06:02:48|0.02324379
06:02:50|0.02324379
06:02:50|0.02324379
06:02:51|0.02324379
06:02:52|0.02324379
06:02:53|0.02324379
06:02:55|0.02324131
06:02:56|0.02324131
06:02:57|0.02324131
06:02:59|0.02324131
06:03:00|0.02324131
06:03:02|0.02324131
06:03:03|0.02324131
06:03:04|0.02324131
06:03:04|0.02324131
06:03:06|0.02324131
06:03:07|0.02324131
06:03:08|0.02324131
06:03:09|0.02324131
06:03:10|0.02324131
06:03:11|0.02324131
06:03:12|0.02324131
06:03:13|0.02324131
06:03:14|0.02324131
06:03:15|0.02324131
06:03:16|0.02324131
06:03:17|0.02324131
06:03:18|0.02322655
06:03:19|0.02310678
06:03:20|0.02310678
06:03:21|0.02310678
06:03:22|0.02310678
06:03:23|0.02310678
06:03:25|0.02310678
06:03:25|0.02310678
06:03:26|0.02310678
06:03:27|0.02310819
06:03:28|0.02310819
06:03:29|0.02310819
06:03:30|0.02310819
06:03:31|0.02310819
06:03:32|0.02310819
06:03:33|0.02310819
06:03:34|0.02310819
06:03:36|0.02310819
06:03:38|0.02310819
06:03:38|0.02310819
06:03:39|0.02310819
06:03:40|0.02309166
06:03:42|0.02309166
06:03:44|0.02309166
06:03:44|0.02309166
06:03:45|0.02309166
06:03:47|0.02309166
06:03:48|0.02309166
06:03:49|0.02309166
06:03:50|0.02309166
06:03:51|0.02309166
06:03:52|0.02309166
06:03:53|0.02309166
06:03:54|0.02309166
06:03:55|0.02309166
06:03:56|0.02309166
06:03:57|0.02309166
06:03:58|0.02309166
06:03:59|0.02309166
06:04:00|0.02307692
06:04:01|0.02307692
06:04:02|0.02307692
06:04:03|0.02307692
06:04:04|0.02307692
06:04:05|0.02307692
06:04:06|0.02307692
06:04:07|0.02307692
06:04:08|0.02307692
06:04:09|0.02307692
06:04:10|0.02307692
06:04:11|0.02307692
06:04:13|0.02307692
06:04:14|0.02307692
06:04:15|0.02307692
06:04:16|0.02307692
06:04:17|0.02307692
06:04:17|0.02309344
06:04:19|0.02310698
06:04:20|0.02310698
06:04:21|0.02310698
06:04:22|0.02310698
06:04:23|0.02310698
06:04:24|0.02310698
06:04:25|0.02310698
06:04:26|0.02310698
06:04:27|0.02310698
06:04:28|0.02310698
06:04:29|0.02310698
06:04:30|0.02310698
06:04:31|0.02310698
06:04:32|0.02310698
06:04:33|0.02310698
06:04:34|0.02310698
06:04:35|0.02310698
06:04:36|0.02310698
06:04:37|0.02310698
06:04:38|0.02310698
06:04:39|0.02310698
06:04:40|0.02310698
06:04:40|0.02310698
06:04:43|0.02310698
06:04:43|0.02309345
06:04:45|0.02309345
06:04:46|0.02309345
06:04:47|0.02309345
06:04:48|0.02309345
06:04:50|0.02309345
06:04:51|0.02309345
06:04:52|0.02309345
06:04:53|0.02309345
06:04:54|0.02309345
06:04:55|0.02309345
06:04:56|0.02309345
06:04:57|0.02309345
06:04:58|0.02309345
06:04:59|0.02309345
06:05:00|0.02310698
06:05:01|0.02310698
06:05:02|0.02310698
06:05:03|0.02310698
06:05:04|0.02310698
06:05:05|0.02310698
06:05:06|0.02310698
06:05:07|0.02310698
06:05:08|0.02310698
06:05:09|0.02310698
06:05:10|0.02310698
06:05:11|0.02310698
06:05:12|0.02310698
06:05:13|0.02310698
06:05:14|0.02310698
06:05:15|0.02310698
06:05:16|0.02310698
06:05:17|0.02310698
06:05:18|0.02310698
06:05:19|0.02310698
06:05:20|0.02310698
06:05:21|0.02310698
06:05:22|0.02310698
06:05:23|0.02310698
06:05:24|0.02310698
06:05:25|0.02310698
06:05:26|0.02310698
06:05:27|0.02310698
06:05:28|0.02310698
06:05:29|0.02310698
06:05:30|0.02310698
06:05:31|0.02310698
06:05:32|0.02310698
06:05:33|0.02310698
06:05:34|0.02310698
06:05:35|0.02310698
06:05:36|0.02310698
06:05:37|0.02307461
06:05:38|0.02308882
06:05:39|0.02308882
06:05:40|0.02308882
06:05:41|0.02308882
06:05:43|0.02308882
06:05:45|0.02308882
06:05:46|0.02308882
06:05:47|0.02308882
06:05:48|0.02308882
06:05:49|0.02308882
06:05:50|0.02308882
06:05:52|0.02308882
06:05:52|0.02308882
06:05:54|0.02308882
06:05:55|0.02308882
06:05:56|0.02308882
06:05:57|0.02308882
06:05:58|0.02308882
06:05:59|0.02308882
06:05:59|0.02308882
06:06:02|0.02308882
06:06:02|0.02308882
06:06:03|0.02308882
06:06:05|0.02308882
06:06:06|0.02308882
06:06:07|0.02308882
06:06:08|0.02306784
06:06:09|0.02306784
06:06:10|0.02306784
06:06:11|0.02306784
06:06:12|0.02306784
06:06:13|0.02306784
06:06:14|0.02306772
06:06:15|0.02306772
06:06:16|0.02306772
06:06:17|0.02306772
06:06:18|0.02306772
06:06:18|0.02306772
06:06:20|0.02308311
06:06:21|0.02308311
06:06:22|0.02308311
06:06:23|0.0230831
06:06:24|0.0230831
06:06:25|0.0230831
06:06:26|0.0230831
06:06:27|0.0230831
06:06:28|0.0230831
06:06:29|0.0230831
06:06:30|0.0230831
06:06:31|0.0230831
06:06:32|0.0230831
06:06:33|0.0230831
06:06:34|0.0230831
06:06:35|0.0230831
06:06:36|0.0230831
06:06:37|0.0230831
06:06:38|0.0230831
06:06:39|0.0230831
06:06:40|0.0230831
06:06:41|0.0230831
06:06:42|0.02310981
06:06:43|0.02310981
06:06:44|0.02310981
06:06:46|0.02310981
06:06:46|0.02310981
06:06:48|0.02310981
06:06:49|0.02310981
06:06:50|0.02310981
06:06:51|0.02310981
06:06:52|0.02310981
06:06:53|0.02310981
06:06:54|0.02310981
06:06:56|0.02310981
06:06:57|0.02310981
06:06:58|0.02310146
06:06:58|0.02310146
06:07:00|0.02310146
06:07:00|0.02310146
06:07:01|0.02310146
06:07:03|0.02310146
06:07:04|0.02310146
06:07:05|0.02310146
06:07:06|0.02310146
06:07:07|0.02310146
06:07:08|0.02310146
06:07:09|0.02310146
06:07:10|0.02310146
06:07:11|0.02308894
06:07:12|0.02308894
06:07:13|0.02308894
06:07:14|0.02308894
06:07:15|0.02308894
06:07:16|0.02308894
06:07:17|0.02308894
06:07:19|0.02308894
06:07:20|0.02308894
06:07:21|0.02308894
06:07:21|0.02308894
06:07:22|0.02308894
06:07:23|0.02308894
06:07:24|0.02308894
06:07:26|0.02308894
06:07:26|0.02308894
06:07:27|0.02308894
06:07:28|0.02308894
06:07:29|0.02308894
06:07:31|0.02308894
06:07:32|0.02308894
06:07:33|0.02308894
06:07:34|0.02308894
06:07:35|0.02308894
06:07:36|0.02308894
06:07:37|0.02308894
06:07:38|0.02308894
06:07:39|0.02308894
06:07:40|0.02308894
06:07:41|0.02308894
06:07:42|0.02308894
06:07:43|0.02308894
06:07:44|0.02308894
06:07:46|0.02308894
06:07:47|0.02308894
06:07:49|0.02308
06:07:49|0.02308
06:07:51|0.02308
06:07:52|0.02308
06:07:53|0.02308
06:07:54|0.02308
06:07:55|0.02308
06:07:56|0.02308
06:07:58|0.02308
06:07:59|0.02308
06:08:00|0.02308
06:08:01|0.02308
06:08:02|0.02308
06:08:03|0.02308
06:08:04|0.02308
06:08:05|0.02308
06:08:06|0.02308
06:08:07|0.02308
06:08:09|0.02308
06:08:10|0.02308
06:08:11|0.02308
06:08:12|0.02308
06:08:12|0.02308
06:08:13|0.02308
06:08:15|0.02308
06:08:15|0.02308
06:08:17|0.02308
06:08:18|0.0230719
06:08:19|0.0230719
06:08:20|0.0230719
06:08:22|0.0230719
06:08:23|0.0230719
06:08:24|0.0230719
06:08:24|0.0230719
06:08:25|0.0230719
06:08:27|0.0230719
06:08:27|0.02305481
06:08:28|0.02305343
06:08:31|0.02305343
06:08:31|0.02306509
06:08:32|0.02306509
06:08:33|0.02306509
06:08:34|0.02306509
06:08:36|0.02306509
06:08:37|0.02306509
06:08:37|0.02306509
06:08:39|0.02306509
06:08:39|0.02308711
06:08:41|0.02308711
06:08:41|0.02308711
06:08:43|0.0230712
06:08:43|0.0230712
06:08:44|0.0230712
06:08:47|0.0230712
06:08:47|0.0230712
06:08:48|0.0230712
06:08:49|0.0230712
06:08:50|0.0230712
06:08:51|0.0230712
06:08:52|0.0230712
06:08:53|0.0230712
06:08:54|0.0230712
06:08:55|0.0230712
06:08:56|0.0230712
06:08:57|0.0230712
06:08:58|0.0230712
06:08:59|0.0230712
06:09:00|0.0230712
06:09:01|0.0230712
06:09:02|0.0230712
06:09:03|0.0230712
06:09:05|0.0230712
06:09:05|0.0230712
06:09:08|0.0230712
06:09:08|0.0230712
06:09:09|0.0230712
06:09:10|0.0230712
06:09:12|0.0230712
06:09:13|0.0230712
06:09:15|0.0230712
06:09:15|0.0230712
06:09:16|0.0230712
06:09:17|0.0230712
06:09:18|0.0230712
06:09:19|0.0230712
06:09:20|0.0230712
06:09:21|0.0230712
06:09:22|0.0230712
06:09:24|0.0230712
06:09:24|0.0230712
06:09:25|0.0230712
06:09:26|0.0230712
06:09:28|0.0230712
06:09:29|0.0230712
06:09:29|0.0230712
06:09:31|0.0230712
06:09:32|0.02310313
06:09:33|0.02310313
06:09:34|0.02310313
06:09:35|0.02310313
06:09:36|0.02310313
06:09:37|0.02310313
06:09:38|0.02310313
06:09:39|0.02310313
06:09:40|0.02310313
06:09:41|0.02310313
06:09:42|0.02310313
06:09:43|0.02310313
06:09:44|0.02310313
06:09:45|0.02310313
06:09:46|0.02310313
06:09:48|0.02310313
06:09:50|0.02310313
06:09:50|0.02310313
06:09:52|0.02310313
06:09:52|0.02310313
06:09:54|0.02310173
06:09:56|0.02310173
06:09:56|0.02310173
06:09:57|0.02310173
06:09:58|0.02310173
06:10:00|0.02310173
06:10:01|0.02310173
06:10:02|0.02310173
06:10:02|0.02310173
06:10:03|0.02310173
06:10:05|0.02310173
06:10:06|0.02310173
06:10:07|0.02310173
06:10:08|0.02310173
06:10:09|0.02310173
06:10:10|0.02310173
06:10:11|0.02310173
06:10:12|0.02310173
06:10:13|0.02310173
06:10:14|0.02310173
06:10:15|0.02310173
06:10:16|0.02310173
06:10:17|0.02311953
06:10:18|0.02311953
06:10:19|0.02311953
06:10:20|0.02311953
06:10:22|0.02311953
06:10:23|0.02311953
06:10:24|0.02311953
06:10:25|0.02311953
06:10:26|0.02311953
06:10:27|0.02311953
06:10:28|0.02311953
06:10:28|0.023125
06:10:29|0.023125
06:10:30|0.023125
06:10:32|0.02311401
06:10:33|0.02311401
06:10:35|0.02311401
06:10:35|0.02311401
06:10:36|0.02311401
06:10:38|0.02310313
06:10:38|0.02310313
06:10:40|0.02310313
06:10:40|0.02310313
06:10:42|0.02310313
06:10:42|0.02310313
06:10:43|0.02310313
06:10:45|0.02310313
06:10:45|0.02310313
06:10:46|0.02310156
06:10:48|0.02310156
06:10:50|0.02310156
06:10:51|0.02310156
06:10:53|0.02310156
06:10:54|0.02310156
06:10:55|0.02312317
06:10:56|0.02312317
06:10:57|0.02312317
06:10:58|0.02312317
06:10:59|0.02312317
06:11:00|0.02312317
06:11:01|0.02312317
06:11:02|0.02312317
06:11:03|0.02312317
06:11:05|0.02312317
06:11:06|0.02312317
06:11:06|0.02312317
06:11:08|0.02312317
06:11:09|0.02312317
06:11:11|0.02312317
06:11:11|0.02312317
06:11:13|0.02312317
06:11:13|0.02312317
06:11:14|0.02312317
06:11:16|0.02312317
06:11:18|0.02312317
06:11:19|0.02312317
06:11:19|0.02312317
06:11:21|0.02312317
06:11:22|0.02312317
06:11:23|0.02312317
06:11:24|0.02312317
06:11:24|0.02312317
06:11:25|0.02312317
06:11:27|0.02312317
06:11:28|0.02313
06:11:29|0.02313
06:11:30|0.02312155
06:11:30|0.02312155
06:11:32|0.02314057
06:11:32|0.02310652
06:11:34|0.02313039
06:11:35|0.02313039
06:11:35|0.02314725
06:11:37|0.02314725
06:11:37|0.02314725
06:11:39|0.02314725
06:11:40|0.02314725
06:11:40|0.02316
06:11:42|0.02316
06:11:43|0.02316
06:11:44|0.02316
06:11:44|0.02316
06:11:46|0.02316
06:11:47|0.0231625
06:11:48|0.0231625
06:11:50|0.02315
06:11:51|0.02315
06:11:53|0.02315422
06:11:53|0.02315422
06:11:54|0.02315422
06:11:56|0.02315422
06:11:57|0.02315422
06:11:58|0.02315422
06:12:00|0.02315422
06:12:00|0.02315422
06:12:01|0.02315422
06:12:02|0.02315422
06:12:03|0.02313197
06:12:04|0.02313197
06:12:05|0.02308784
06:12:06|0.02310896
06:12:07|0.02310896
06:12:08|0.02310896
06:12:09|0.02310896
06:12:10|0.02310896
06:12:11|0.02314999
06:12:12|0.02314999
06:12:13|0.02314999
06:12:14|0.02314999
06:12:15|0.02314999
06:12:16|0.02313137
06:12:17|0.02313137
06:12:18|0.02313137
06:12:19|0.02313137
06:12:20|0.02313137
06:12:21|0.02313137
06:12:22|0.02313137
06:12:23|0.02313137
06:12:24|0.02313137
06:12:25|0.02313137
06:12:26|0.02313137
06:12:28|0.02313137
06:12:28|0.0231184
06:12:29|0.0231184
06:12:30|0.0231184
06:12:31|0.0231184
06:12:33|0.0231184
06:12:33|0.0231184
06:12:34|0.0231184
06:12:35|0.0231184
06:12:36|0.0231184
06:12:38|0.0231184
06:12:39|0.0231184
06:12:40|0.02310897
06:12:41|0.02310897
06:12:41|0.02310897
06:12:42|0.02310897
06:12:43|0.02310897
06:12:45|0.02310897
06:12:46|0.02310897
06:12:47|0.02310897
06:12:47|0.0231184
06:12:48|0.0231184
06:12:50|0.0231184
06:12:51|0.0231184
06:12:53|0.0231184
06:12:54|0.0231184
06:12:55|0.0231184
06:12:56|0.0231184
06:12:58|0.0231184
06:12:59|0.0231184
06:13:00|0.0231184
06:13:00|0.0231184
06:13:01|0.0231184
06:13:03|0.0231184
06:13:04|0.0231184
06:13:04|0.0231184
06:13:06|0.0231184
06:13:07|0.0231184
06:13:08|0.0231184
06:13:09|0.0231184
06:13:10|0.0231184
06:13:11|0.0231184
06:13:12|0.0231184
06:13:13|0.0231184
06:13:14|0.0231184
06:13:15|0.0231184
06:13:16|0.0231184
06:13:17|0.0231184
06:13:18|0.0231184
06:13:20|0.0231184
06:13:21|0.0231184
06:13:22|0.0231184
06:13:23|0.0231184
06:13:24|0.0231184
06:13:25|0.0231184
06:13:26|0.0231184
06:13:27|0.0231184
06:13:28|0.0231184
06:13:29|0.0231184
06:13:30|0.0231184
06:13:31|0.0231184
06:13:32|0.0231184
06:13:33|0.0231184
06:13:34|0.0231184
06:13:35|0.0231184
06:13:36|0.0231184
06:13:37|0.02312001
06:13:38|0.02312001
06:13:39|0.02312001
06:13:40|0.02312001
06:13:41|0.02312001
06:13:42|0.02312001
06:13:43|0.02312001
06:13:44|0.02312001
06:13:45|0.02312001
06:13:46|0.0231929
06:13:47|0.02317211
06:13:48|0.02317211
06:13:50|0.02317211
06:13:51|0.02317211
06:13:53|0.02317211
06:13:54|0.02317211
06:13:55|0.02317211
06:13:56|0.02317211
06:13:57|0.02317211
06:13:58|0.02317211
06:13:59|0.02317211
06:14:01|0.02317211
06:14:01|0.02317211
06:14:02|0.02317211
06:14:03|0.02317211
06:14:04|0.02317211
06:14:06|0.02317211
06:14:07|0.02317211
06:14:08|0.02317211
06:14:10|0.02317211
06:14:10|0.02317211
06:14:12|0.02317211
06:14:13|0.02317894
06:14:14|0.02317894
06:14:15|0.02317894
06:14:15|0.02317894
06:14:16|0.02317894
06:14:17|0.02317894
06:14:19|0.02316383
06:14:20|0.02316383
06:14:21|0.02317211
06:14:22|0.02317211
06:14:23|0.02317211
06:14:24|0.02317211
06:14:25|0.02317211
06:14:26|0.02317211
06:14:27|0.02317211
06:14:28|0.02317211
06:14:29|0.02317211
06:14:30|0.02317211
06:14:31|0.02317211
06:14:32|0.02317211
06:14:33|0.02317211
06:14:34|0.02317211
06:14:35|0.02317211
06:14:36|0.02317211
06:14:37|0.02317211
06:14:38|0.02317211
06:14:39|0.02317211
06:14:40|0.02317211
06:14:42|0.02317211
06:14:42|0.02317211
06:14:43|0.02317211
06:14:44|0.02317211
06:14:45|0.02317211
06:14:46|0.02317211
06:14:47|0.02317211
06:14:48|0.02317211
06:14:49|0.02317211
06:14:50|0.02317211
06:14:51|0.02317211
06:14:53|0.02317211
06:14:55|0.02317211
06:14:55|0.02317211
06:14:57|0.02317211
06:14:59|0.02317211
06:14:59|0.02317211
06:15:01|0.02317211
06:15:02|0.02317211
06:15:02|0.02317211
06:15:04|0.02317211
06:15:06|0.02317211
06:15:06|0.02317211
06:15:07|0.02317211
06:15:08|0.02317211
06:15:09|0.02317211
06:15:10|0.02317211
06:15:11|0.02317211
06:15:12|0.02317211
06:15:13|0.02317211
06:15:14|0.02317211
06:15:15|0.02317211
06:15:16|0.02317211
06:15:18|0.02317211
06:15:19|0.02317211
06:15:20|0.02317211
06:15:21|0.02317211
06:15:22|0.02317211
06:15:23|0.02317211
06:15:24|0.02317211
06:15:25|0.02317211
06:15:26|0.02317211
06:15:27|0.02317211
06:15:28|0.02317211
06:15:29|0.02317211
06:15:30|0.02317211
06:15:32|0.02317211
06:15:32|0.02317211
06:15:33|0.02317211
06:15:34|0.02317211
06:15:35|0.02317211
06:15:36|0.02317211
06:15:37|0.02317211
06:15:38|0.02317211
06:15:39|0.02317211
06:15:40|0.02317211
06:15:41|0.02317211
06:15:42|0.02317211
06:15:43|0.02317211
06:15:44|0.02317211
06:15:45|0.02317211
06:15:46|0.02317211
06:15:47|0.02317211
06:15:48|0.02317211
06:15:49|0.02317211
06:15:50|0.02317211
06:15:51|0.02317211
06:15:53|0.02317211
06:15:54|0.02317211
06:15:56|0.02317211
06:15:57|0.02317211
06:15:58|0.02317211
06:15:59|0.02317211
06:16:00|0.02317211
06:16:02|0.02317211
06:16:03|0.02317211
06:16:04|0.02317211
06:16:05|0.02317211
06:16:06|0.02317211
06:16:07|0.02317211
06:16:08|0.02317211
06:16:08|0.02317211
06:16:11|0.02317478
06:16:11|0.02317478
06:16:12|0.02317478
06:16:13|0.02317478
06:16:15|0.02317478
06:16:16|0.02317478
06:16:17|0.02317478
06:16:18|0.02317478
06:16:19|0.02317478
06:16:20|0.02317478
06:16:21|0.02317478
06:16:22|0.02317478
06:16:23|0.02317478
06:16:24|0.02317478
06:16:25|0.02317478
06:16:26|0.02317478
06:16:27|0.02317478
06:16:28|0.02317478
06:16:29|0.02317478
06:16:30|0.02317478
06:16:31|0.02317478
06:16:33|0.02317478
06:16:34|0.02317478
06:16:35|0.02317478
06:16:36|0.02317478
06:16:37|0.02317478
06:16:39|0.02317478
06:16:40|0.02317478
06:16:41|0.02317478
06:16:42|0.02317478
06:16:44|0.02317478
06:16:45|0.02317478
06:16:46|0.02317478
06:16:46|0.02317478
06:16:48|0.02317478
06:16:49|0.02317478
06:16:50|0.02317478
06:16:51|0.02317478
06:16:52|0.02317478
06:16:53|0.02317478
06:16:53|0.02317478
06:16:56|0.02318262
06:16:57|0.02318262
06:16:58|0.02318262
06:16:59|0.02318262
06:17:00|0.02318262
06:17:01|0.02318262
06:17:02|0.02318262
06:17:03|0.02318262
06:17:04|0.02318262
06:17:05|0.02318262
06:17:07|0.02318262
06:17:07|0.02318262
06:17:09|0.02318262
06:17:10|0.02318262
06:17:11|0.02318262
06:17:12|0.02318262
06:17:13|0.02318262
06:17:14|0.02318262
06:17:15|0.02318262
06:17:16|0.02318262
06:17:18|0.02318262
06:17:19|0.02318262
06:17:19|0.02318262
06:17:21|0.02318262
06:17:21|0.02318262
06:17:22|0.02318262
06:17:24|0.02318262
06:17:25|0.02318262
06:17:25|0.02318262
06:17:26|0.02318262
06:17:28|0.02318262
06:17:29|0.02318262
06:17:29|0.02318262
06:17:31|0.02318262
06:17:31|0.02318262
06:17:32|0.02318262
06:17:33|0.02318262
06:17:34|0.02318262
06:17:36|0.02318262
06:17:36|0.02318262
06:17:38|0.02318262
06:17:39|0.02318262
06:17:40|0.02318262
06:17:41|0.02318262
06:17:42|0.02318262
06:17:43|0.02318262
06:17:44|0.02318262
06:17:45|0.02318262
06:17:46|0.02318262
06:17:47|0.02318262
06:17:48|0.02318262
06:17:49|0.02318262
06:17:50|0.02318262
06:17:52|0.02318262
06:17:52|0.02318262
06:17:53|0.02318262
06:17:55|0.02318262
06:17:57|0.02318262
06:17:57|0.02318262
06:17:58|0.02318262
06:17:59|0.02318262
06:18:01|0.02318262
06:18:02|0.02318262
06:18:03|0.02318262
06:18:05|0.02318262
06:18:06|0.02318262
06:18:07|0.02318262
06:18:08|0.02318262
06:18:09|0.02318262
06:18:10|0.02318262
06:18:11|0.02318262
06:18:12|0.02318262
06:18:13|0.02318244
06:18:14|0.02318244
06:18:15|0.02317478
06:18:16|0.02317478
06:18:17|0.02317478
06:18:18|0.02317478
06:18:19|0.02317478
06:18:20|0.02317478
06:18:21|0.02317478
06:18:23|0.02317478
06:18:23|0.02317478
06:18:25|0.02317478
06:18:26|0.02317478
06:18:27|0.02317478
06:18:27|0.02317478
06:18:28|0.02317478
06:18:30|0.02317478
06:18:31|0.02317478
06:18:32|0.02317478
06:18:33|0.02317478
06:18:34|0.02317478
06:18:35|0.02317478
06:18:36|0.02317478
06:18:37|0.02317478
06:18:38|0.02317478
06:18:39|0.02317478
06:18:40|0.02317478
06:18:41|0.02317478
06:18:43|0.02317478
06:18:44|0.02317478
06:18:45|0.02317478
06:18:46|0.02317478
06:18:46|0.02317478
06:18:47|0.02317478
06:18:48|0.02317478
06:18:50|0.02317478
06:18:51|0.02317478
06:18:52|0.02317478
06:18:52|0.02317478
06:18:53|0.02317478
06:18:54|0.02317478
06:18:56|0.02317478
06:18:57|0.02317478
06:18:58|0.02317478
06:18:59|0.02317478
06:19:00|0.02317478
06:19:02|0.02317478
06:19:02|0.02317478
06:19:05|0.02315911
06:19:05|0.02315911
06:19:07|0.02315911
06:19:08|0.02315911
06:19:09|0.02315911
06:19:10|0.02315911
06:19:11|0.02315911
06:19:12|0.02315911
06:19:13|0.02315911
06:19:14|0.02315911
06:19:15|0.02315911
06:19:16|0.02315911
06:19:18|0.02315911
06:19:18|0.02315911
06:19:19|0.02315911
06:19:20|0.02315911
06:19:21|0.02315911
06:19:22|0.02315911
06:19:23|0.02315911
06:19:24|0.02315911
06:19:25|0.02315911
06:19:26|0.02315911
06:19:27|0.02315911
06:19:28|0.02315911
06:19:29|0.02315911
06:19:30|0.02315911
06:19:31|0.02315911
06:19:32|0.02315911
06:19:34|0.02315911
06:19:35|0.02315911
06:19:35|0.02315911
06:19:37|0.02315911
06:19:38|0.02315911
06:19:38|0.02315911
06:19:39|0.02315911
06:19:40|0.02315911
06:19:42|0.02315911
06:19:43|0.02315911
06:19:44|0.02315911
06:19:45|0.02315911
06:19:45|0.02315911
06:19:46|0.02315911
06:19:47|0.02315911
06:19:49|0.02315911
06:19:50|0.02315911
06:19:51|0.02315911
06:19:51|0.02315911
06:19:52|0.02315911
06:19:54|0.02315911
06:19:55|0.02315911
06:19:56|0.02315911
06:19:58|0.02315911
06:19:58|0.02315911
06:19:59|0.02315911
06:20:01|0.02315911
06:20:02|0.02315911
06:20:03|0.02315911
06:20:05|0.02315911
06:20:05|0.02315911
06:20:06|0.02318262
06:20:07|0.02318262
06:20:08|0.02318262
06:20:09|0.02318262
06:20:10|0.02318262
06:20:12|0.02318262
06:20:13|0.02318262
06:20:13|0.02318262
06:20:15|0.02318262
06:20:15|0.02318262
06:20:16|0.02318262
06:20:18|0.02318262
06:20:18|0.02318262
06:20:20|0.02319429
06:20:20|0.02319429
06:20:22|0.02319429
06:20:23|0.02319429
06:20:23|0.02319429
06:20:25|0.02319429
06:20:25|0.02319429
06:20:26|0.02319429
06:20:27|0.02319429
06:20:29|0.02319429
06:20:30|0.02319429
06:20:30|0.02319429
06:20:32|0.02319429
06:20:32|0.02319429
06:20:34|0.02319429
06:20:35|0.02319429
06:20:35|0.02319429
06:20:37|0.02320513
06:20:38|0.02320522
06:20:38|0.02320522
06:20:40|0.02320203
06:20:41|0.02320203
06:20:42|0.02320203
06:20:43|0.02320203
06:20:44|0.02320203
06:20:45|0.02320203
06:20:46|0.02320203
06:20:47|0.02320203
06:20:48|0.02320203
06:20:49|0.02320203
06:20:50|0.02320203
06:20:51|0.02320203
06:20:52|0.02320203
06:20:53|0.02320203
06:20:54|0.02320102
06:20:55|0.02320102
06:20:57|0.02320102
06:20:58|0.02320102
06:21:00|0.02320102
06:21:02|0.02320101
06:21:03|0.02320101
06:21:05|0.02320101
06:21:06|0.02320101
06:21:06|0.02320101
06:21:07|0.02320101
06:21:08|0.02320101
06:21:10|0.02320101
06:21:10|0.02320101
06:21:12|0.02320101
06:21:12|0.02320101
06:21:13|0.02320101
06:21:15|0.02320101
06:21:15|0.02320101
06:21:17|0.02320101
06:21:18|0.02320101
06:21:19|0.02320101
06:21:19|0.02320101
06:21:21|0.02320101
06:21:22|0.02320101
06:21:23|0.02320101
06:21:24|0.02320101
06:21:25|0.02322033
06:21:26|0.02322033
06:21:27|0.02322033
06:21:28|0.02322033
06:21:29|0.02322033
06:21:30|0.02322033
06:21:31|0.02321144
06:21:32|0.02321144
06:21:33|0.02321144
06:21:34|0.02321144
06:21:35|0.02321144
06:21:36|0.02321144
06:21:37|0.02321144
06:21:39|0.02321144
06:21:39|0.02321144
06:21:41|0.02321144
06:21:42|0.02321144
06:21:43|0.02321144
06:21:44|0.02321144
06:21:45|0.02321144
06:21:45|0.02321144
06:21:47|0.02321613
06:21:48|0.02321613
06:21:49|0.02321613
06:21:50|0.02321613
06:21:51|0.02321613
06:21:52|0.02321613
06:21:53|0.02321613
06:21:54|0.02321613
06:21:55|0.02321613
06:21:56|0.02321613
06:21:56|0.02321613
06:21:58|0.02321613
06:22:00|0.02321613
06:22:00|0.02321613
06:22:02|0.02321613
06:22:03|0.02321613
06:22:04|0.02321613
06:22:05|0.02321613
06:22:07|0.02321613
06:22:07|0.02321613
06:22:08|0.02321613
06:22:09|0.02321613
06:22:11|0.02321613
06:22:12|0.02321613
06:22:13|0.02321613
06:22:14|0.02321613
06:22:15|0.02321613
06:22:16|0.02321613
06:22:18|0.02321613
06:22:18|0.02321613
06:22:20|0.02321613
06:22:21|0.02321613
06:22:21|0.02321613
06:22:22|0.02321613
06:22:24|0.02321613
06:22:25|0.02321613
06:22:26|0.02321613
06:22:26|0.02321613
06:22:27|0.02321613
06:22:28|0.02321613
06:22:30|0.02321613
06:22:31|0.02321613
06:22:32|0.02321613
06:22:32|0.02321613
06:22:34|0.02321613
06:22:34|0.02321613
06:22:35|0.02321613
06:22:36|0.02321613
06:22:37|0.02321613
06:22:39|0.02321613
06:22:40|0.02321613
06:22:41|0.02321613
06:22:41|0.02321613
06:22:43|0.02321613
06:22:44|0.02321613
06:22:44|0.02321613
06:22:46|0.02321613
06:22:48|0.02321613
06:22:48|0.02321613
06:22:49|0.02321613
06:22:50|0.02321613
06:22:51|0.02321613
06:22:52|0.02321613
06:22:53|0.02321613
06:22:54|0.02321613
06:22:55|0.02321613
06:22:56|0.02321613
06:22:57|0.02321613
06:22:58|0.02321613
06:23:00|0.02321613
06:23:01|0.02321613
06:23:03|0.02324242
06:23:03|0.02325454
06:23:05|0.02322117
06:23:07|0.02322117
06:23:07|0.02322117
06:23:09|0.02322117
06:23:10|0.02322117
06:23:10|0.02322117
06:23:12|0.02322117
06:23:14|0.02326049
06:23:15|0.02324245
06:23:16|0.02324245
06:23:17|0.02324245
06:23:18|0.02324245
06:23:19|0.02324245
06:23:20|0.02324245
06:23:21|0.02324245
06:23:22|0.02324245
06:23:23|0.02324245
06:23:24|0.02324245
06:23:25|0.02324245
06:23:26|0.02324245
06:23:27|0.0233
06:23:28|0.02330018
06:23:29|0.02330025
06:23:30|0.02330025
06:23:31|0.02330025
06:23:32|0.02330025
06:23:33|0.02330025
06:23:34|0.02332018
06:23:35|0.02332022
06:23:36|0.02332022
06:23:37|0.02332022
06:23:38|0.02332022
06:23:39|0.02332022
06:23:40|0.02332022
06:23:41|0.02332022
06:23:42|0.02332022
06:23:43|0.02332022
06:23:44|0.02332022
06:23:45|0.02332022
06:23:46|0.02332022
06:23:47|0.02332022
06:23:48|0.02332022
06:23:49|0.02332022
06:23:51|0.02332022
06:23:52|0.02332022
06:23:53|0.02332094
06:23:53|0.02332094
06:23:54|0.02332094
06:23:55|0.02332094
06:23:57|0.02332094
06:23:57|0.02332094
06:23:58|0.02332094
06:23:59|0.02332094
06:24:01|0.02332094
06:24:03|0.02332094
06:24:04|0.02332094
06:24:05|0.02332094
06:24:07|0.02332094
06:24:07|0.02332094
06:24:08|0.02332094
06:24:09|0.02332094
06:24:10|0.02332094
06:24:12|0.02332094
06:24:13|0.02332094
06:24:14|0.02332094
06:24:15|0.02332094
06:24:16|0.02332094
06:24:18|0.02332094
06:24:19|0.02332094
06:24:19|0.02332094
06:24:21|0.02332094
06:24:22|0.02332094
06:24:23|0.02332094
06:24:24|0.02332094
06:24:25|0.02331716
06:24:26|0.02331716
06:24:27|0.02330886
06:24:28|0.02330886
06:24:29|0.02330886
06:24:30|0.02332088
06:24:31|0.02332088
06:24:32|0.02332088
06:24:33|0.02332094
06:24:34|0.02332094
06:24:36|0.02333141
06:24:37|0.02333141
06:24:38|0.02333141
06:24:39|0.02333141
06:24:40|0.02333141
06:24:41|0.02333141
06:24:42|0.02333141
06:24:43|0.02333141
06:24:44|0.02333141
06:24:45|0.02333141
06:24:46|0.02333141
06:24:47|0.0233297
06:24:48|0.02333141
06:24:49|0.02333141
06:24:50|0.02333141
06:24:51|0.02333141
06:24:52|0.02333141
06:24:53|0.02333141
06:24:54|0.02333141
06:24:55|0.02333141
06:24:56|0.02333141
06:24:57|0.02333141
06:24:58|0.02333141
06:25:00|0.02333141
06:25:00|0.02333141
06:25:01|0.02333141
06:25:03|0.02333141
06:25:05|0.02333141
06:25:06|0.02333141
06:25:06|0.02333141
06:25:08|0.02333141
06:25:09|0.02333141
06:25:11|0.0233314
06:25:12|0.02331638
06:25:13|0.02330453
06:25:14|0.02330453
06:25:15|0.0232862
06:25:16|0.0232862
06:25:17|0.0232862
06:25:18|0.0232862
06:25:19|0.0232862
06:25:20|0.0232862
06:25:21|0.0233082
06:25:22|0.0233082
06:25:23|0.0233082
06:25:24|0.0233082
06:25:25|0.0233082
06:25:26|0.0233082
06:25:27|0.0233082
06:25:28|0.0233082
06:25:29|0.0233082
06:25:30|0.0233082
06:25:31|0.0233082
06:25:32|0.0233082
06:25:33|0.0233082
06:25:34|0.0233082
06:25:35|0.0233082
06:25:36|0.0233082
06:25:37|0.0233082
06:25:38|0.0233082
06:25:39|0.0233082
06:25:40|0.0233082
06:25:41|0.02336692
06:25:42|0.02336728
06:25:43|0.02336752
06:25:44|0.02336752
06:25:45|0.02336465
06:25:46|0.02336465
06:25:47|0.02336465
06:25:48|0.02336465
06:25:49|0.02335911
06:25:50|0.02335911
06:25:51|0.02335911
06:25:52|0.02335911
06:25:53|0.02335911
06:25:54|0.02335911
06:25:55|0.02335911
06:25:56|0.02335911
06:25:57|0.02335911
06:25:58|0.02335911
06:25:59|0.02335911
06:26:00|0.02335911
06:26:01|0.02335911
06:26:02|0.02335911
06:26:04|0.02336465
06:26:04|0.02336465
06:26:06|0.02336465
06:26:08|0.02336465
06:26:08|0.02336465
06:26:09|0.02336465
06:26:11|0.02336465
06:26:12|0.02336591
06:26:13|0.02336591
06:26:14|0.02336591
06:26:15|0.02336591
06:26:16|0.02336591
06:26:17|0.02336591
06:26:18|0.02336591
06:26:19|0.02336591
06:26:20|0.02336591
06:26:21|0.02336591
06:26:22|0.02336591
06:26:23|0.02336591
06:26:24|0.02336591
06:26:25|0.02336591
06:26:26|0.02336591
06:26:27|0.02336591
06:26:28|0.02336591
06:26:30|0.02336591
06:26:31|0.02336591
06:26:32|0.02336591
06:26:32|0.02336591
06:26:34|0.02336591
06:26:35|0.02336591
06:26:36|0.02336591
06:26:37|0.02336591
06:26:38|0.02336591
06:26:39|0.02336591
06:26:40|0.02336591
06:26:41|0.02336591
06:26:42|0.02335862
06:26:43|0.02335862
06:26:44|0.02335862
06:26:45|0.02335704
06:26:46|0.02335704
06:26:48|0.02335704
06:26:49|0.02335704
06:26:50|0.02335704
06:26:51|0.02335704
06:26:52|0.02337838
06:26:53|0.02337838
06:26:54|0.02337838
06:26:55|0.02337838
06:26:56|0.02337838
06:26:57|0.02337838
06:26:58|0.02340719
06:26:59|0.02340719
06:27:00|0.02340719
06:27:01|0.02340719
06:27:02|0.02340719
06:27:03|0.02340719
06:27:05|0.02340719
06:27:06|0.02340719
06:27:08|0.02340719
06:27:09|0.02340719
06:27:10|0.02340719
06:27:12|0.02340719
06:27:13|0.02340719
06:27:14|0.02340719
06:27:15|0.02341172
06:27:16|0.02341172
06:27:17|0.02341172
06:27:18|0.02341172
06:27:19|0.0234179
06:27:21|0.0234179
06:27:22|0.02344001
06:27:23|0.02344
06:27:24|0.02344
06:27:25|0.02344
06:27:26|0.02344
06:27:27|0.02342872
06:27:28|0.02342872
06:27:30|0.02341443
06:27:30|0.02341443
06:27:31|0.02341443
06:27:32|0.02342485
06:27:33|0.02342485
06:27:34|0.02342485
06:27:35|0.02342485
06:27:36|0.02344171
06:27:37|0.02344171
06:27:38|0.02344171
06:27:39|0.02343353
06:27:40|0.02341086
06:27:41|0.02341086
06:27:42|0.02341086
06:27:44|0.02337982
06:27:44|0.02336719
06:27:45|0.02337285
06:27:47|0.02337285
06:27:48|0.02337285
06:27:49|0.02337285
06:27:50|0.02337285
06:27:51|0.02337285
06:27:52|0.02337285
06:27:52|0.02334887
06:27:54|0.02334887
06:27:55|0.02334887
06:27:56|0.02334887
06:27:57|0.02334887
06:27:59|0.02334887
06:27:59|0.02334887
06:28:01|0.02334887
06:28:02|0.02334887
06:28:02|0.02334887
06:28:04|0.02334887
06:28:06|0.02334118
06:28:07|0.02333891
06:28:08|0.02333436
06:28:10|0.02336909
06:28:11|0.02336882
06:28:12|0.02336882
06:28:13|0.02336882
06:28:15|0.02336882
06:28:16|0.02336882
06:28:17|0.02336882
06:28:18|0.02339759
06:28:20|0.02340847
06:28:20|0.02338357
06:28:21|0.02338357
06:28:23|0.02338357
06:28:23|0.02338357
06:28:24|0.02338357
06:28:25|0.02338357
06:28:26|0.02340192
06:28:28|0.02340192
06:28:29|0.02340192
06:28:29|0.02340192
06:28:30|0.02340192
06:28:32|0.02340192
06:28:33|0.02340192
06:28:33|0.02340192
06:28:34|0.02340192
06:28:35|0.02341948
06:28:36|0.02341948
06:28:37|0.02341424
06:28:38|0.02340477
06:28:39|0.02340477
06:28:40|0.02340477
06:28:41|0.02340477
06:28:42|0.02340477
06:28:43|0.02340477
06:28:45|0.02340578
06:28:45|0.02340578
06:28:46|0.02340578
06:28:48|0.02340578
06:28:49|0.02340578
06:28:49|0.0233625
06:28:51|0.02335
06:28:51|0.02335
06:28:52|0.02335
06:28:53|0.02334786
06:28:55|0.0233843
06:28:55|0.0233843
06:28:56|0.0233843
06:28:57|0.0233843
06:28:58|0.0233843
06:29:00|0.0233843
06:29:01|0.0233843
06:29:02|0.0233843
06:29:03|0.0233843
06:29:04|0.0233843
06:29:05|0.0233843
06:29:07|0.0233843
06:29:07|0.0233843
06:29:08|0.0233843
06:29:09|0.0233843
06:29:10|0.0233843
06:29:12|0.0233843
06:29:13|0.0233843
06:29:14|0.0233843
06:29:15|0.0233843
06:29:16|0.0233843
06:29:17|0.0233843
06:29:18|0.02335664
06:29:19|0.02335664
06:29:20|0.02335664
06:29:21|0.02335664
06:29:22|0.02335664
06:29:23|0.02335664
06:29:24|0.02335664
06:29:25|0.02335664
06:29:26|0.02335664
06:29:28|0.02335664
06:29:29|0.02335664
06:29:30|0.02335664
06:29:31|0.02335664
06:29:32|0.02335664
06:29:33|0.02339
06:29:34|0.02339
06:29:35|0.02339
06:29:36|0.02339
06:29:37|0.02339
06:29:38|0.02339
06:29:39|0.02339
06:29:40|0.02339
06:29:41|0.02339
06:29:42|0.02339
06:29:43|0.02339
06:29:44|0.02339
06:29:45|0.02339
06:29:46|0.02339
06:29:47|0.02339
06:29:48|0.02339
06:29:49|0.02339
06:29:50|0.02339
06:29:51|0.02339
06:29:53|0.02339
06:29:53|0.02339
06:29:54|0.02339
06:29:56|0.02339
06:29:57|0.02339
06:29:58|0.02339
06:30:00|0.02339
06:30:00|0.02339
06:30:01|0.02339
06:30:02|0.02339
06:30:04|0.02339
06:30:05|0.02339
06:30:05|0.02339
06:30:06|0.02338348
06:30:09|0.02336073
06:30:09|0.02336073
06:30:10|0.02335999
06:30:11|0.02335999
06:30:12|0.02335999
06:30:14|0.02335999
06:30:15|0.02335999
06:30:16|0.02335999
06:30:17|0.02336
06:30:18|0.02336
06:30:20|0.02336
06:30:20|0.02336
06:30:22|0.02336
06:30:22|0.02336
06:30:23|0.02336
06:30:24|0.02336
06:30:26|0.02336
06:30:27|0.02336
06:30:28|0.02336
06:30:29|0.02336
06:30:30|0.02336
06:30:31|0.02336
06:30:32|0.02336
06:30:33|0.02336
06:30:34|0.02336
06:30:35|0.02336
06:30:36|0.02336
06:30:37|0.02336
06:30:38|0.02336
06:30:39|0.02336
06:30:40|0.02336
06:30:41|0.02336
06:30:42|0.02336
06:30:43|0.02336
06:30:44|0.02336
06:30:45|0.02336
06:30:46|0.02336
06:30:47|0.02336
06:30:48|0.02336
06:30:49|0.02336
06:30:50|0.02336563
06:30:51|0.02336563
06:30:52|0.02336563
06:30:53|0.02336563
06:30:54|0.02336563
06:30:55|0.02336563
06:30:56|0.02336563
06:30:57|0.02336563
06:30:58|0.02336563
06:30:59|0.02336563
06:31:00|0.02336563
06:31:01|0.02336563
06:31:02|0.02336563
06:31:03|0.02336563
06:31:05|0.02336563
06:31:05|0.02336563
06:31:06|0.02336563
06:31:08|0.02336563
06:31:09|0.02336563
06:31:10|0.02336563
06:31:11|0.02336563
06:31:12|0.02336563
06:31:13|0.02336563
06:31:15|0.02336563
06:31:15|0.02336563
06:31:17|0.02335198
06:31:18|0.02335198
06:31:19|0.02335198
06:31:21|0.02335198
06:31:21|0.02335198
06:31:22|0.02335198
06:31:24|0.02335198
06:31:25|0.02335198
06:31:25|0.02335198
06:31:27|0.02335198
06:31:27|0.02335198
06:31:29|0.02335198
06:31:30|0.02335
06:31:31|0.02336298
06:31:32|0.0233639
06:31:33|0.02336471
06:31:34|0.02336471
06:31:34|0.02336471
06:31:36|0.02336471
06:31:37|0.02336471
06:31:38|0.0233849
06:31:38|0.02338874
06:31:39|0.02338874
06:31:40|0.02338874
06:31:42|0.02338874
06:31:43|0.02338874
06:31:43|0.02338874
06:31:44|0.02338874
06:31:45|0.02338874
06:31:47|0.02338874
06:31:48|0.02338874
06:31:49|0.02338795
06:31:50|0.02338796
06:31:51|0.02338796
06:31:52|0.02338796
06:31:53|0.02338796
06:31:53|0.02341148
06:31:55|0.0234242
06:31:56|0.0234242
06:31:57|0.02341054
06:31:58|0.02339021
06:31:59|0.02339021
06:31:59|0.02339021
06:32:01|0.02339021
06:32:02|0.02339021
06:32:03|0.02339021
06:32:04|0.02339021
06:32:05|0.02339021
06:32:06|0.02339021
06:32:07|0.02339021
06:32:09|0.02338433
06:32:10|0.0234144
06:32:11|0.0234144
06:32:12|0.02342726
06:32:13|0.02342726
06:32:14|0.02341004
06:32:15|0.02341004
06:32:16|0.02341004
06:32:18|0.02341004
06:32:19|0.02341004
06:32:20|0.02341004
06:32:21|0.02341004
06:32:22|0.02341004
06:32:23|0.02341004
06:32:24|0.02339959
06:32:25|0.02339959
06:32:26|0.02339959
06:32:27|0.02339959
06:32:28|0.02339959
06:32:29|0.02339959
06:32:30|0.02339959
06:32:31|0.02339959
06:32:32|0.02339959
06:32:33|0.02339959
06:32:34|0.02339959
06:32:35|0.02339959
06:32:36|0.02339959
06:32:38|0.02339959
06:32:40|0.02339959
06:32:40|0.02339959
06:32:42|0.02339959
06:32:42|0.02339959
06:32:43|0.02339959
06:32:44|0.02339959
06:32:45|0.02339959
06:32:46|0.02342011
06:32:47|0.0234249
06:32:48|0.0234249
06:32:49|0.0234249
06:32:50|0.0234249
06:32:51|0.0234249
06:32:52|0.0234249
06:32:53|0.0234249
06:32:54|0.02342648
06:32:55|0.02342648
06:32:56|0.02342648
06:32:57|0.02342648
06:32:58|0.02342648
06:32:59|0.02342648
06:33:00|0.02342715
06:33:01|0.02342715
06:33:02|0.02342715
06:33:03|0.02342715
06:33:05|0.02342715
06:33:05|0.02342715
06:33:07|0.02342715
06:33:07|0.02344551
06:33:08|0.02343589
06:33:10|0.02343589
06:33:11|0.02343589
06:33:13|0.02343621
06:33:14|0.02343621
06:33:16|0.02343621
06:33:17|0.02343701
06:33:18|0.02343672
06:33:19|0.02342648
06:33:20|0.02342648
06:33:21|0.02342648
06:33:22|0.02342648
06:33:23|0.02342648
06:33:24|0.02342648
06:33:25|0.02342648
06:33:26|0.02342648
06:33:27|0.02342648
06:33:28|0.02342648
06:33:29|0.02342648
06:33:30|0.02342648
06:33:31|0.02342648
06:33:32|0.02342648
06:33:33|0.02342648
06:33:34|0.02342648
06:33:35|0.0234291
06:33:36|0.0234291
06:33:38|0.0234291
06:33:38|0.0234291
06:33:39|0.0234291
06:33:40|0.0234291
06:33:41|0.02344999
06:33:42|0.02340271
06:33:43|0.02340271
06:33:44|0.02343264
06:33:45|0.02343264
06:33:46|0.02343264
06:33:48|0.02343264
06:33:48|0.02343264
06:33:49|0.02343264
06:33:50|0.02343264
06:33:51|0.02343264
06:33:52|0.02344435
06:33:53|0.02344435
06:33:54|0.02344435
06:33:55|0.02344435
06:33:56|0.02344435
06:33:57|0.02344435
06:33:58|0.02344435
06:33:59|0.02344435
06:34:00|0.02344435
06:34:01|0.02346104
06:34:02|0.02346104
06:34:04|0.02346104
06:34:04|0.02346104
06:34:05|0.02346104
06:34:06|0.02346104
06:34:07|0.02346104
06:34:08|0.02346104
06:34:09|0.02346104
06:34:11|0.02346104
06:34:13|0.02346104
06:34:14|0.02346104
06:34:15|0.02346104
06:34:17|0.02346104
06:34:18|0.0234541
06:34:18|0.0234541
06:34:20|0.0234541
06:34:21|0.0234541
06:34:22|0.0234541
06:34:23|0.0234541
06:34:25|0.0234541
06:34:26|0.0234541
06:34:27|0.0234541
06:34:28|0.0234541
06:34:29|0.0234541
06:34:31|0.0234541
06:34:32|0.0234541
06:34:33|0.0234541
06:34:34|0.0234541
06:34:35|0.0234541
06:34:36|0.0234541
06:34:37|0.02341733
06:34:39|0.0234043
06:34:40|0.02340424
06:34:41|0.02338467
06:34:42|0.02338467
06:34:43|0.02338467
06:34:43|0.02338467
06:34:44|0.02338467
06:34:46|0.02338467
06:34:46|0.02338467
06:34:48|0.02338467
06:34:49|0.02338467
06:34:50|0.02338467
06:34:50|0.02338467
06:34:51|0.02338467
06:34:53|0.02338467
06:34:54|0.02338467
06:34:55|0.02338467
06:34:56|0.02338467
06:34:57|0.02338467
06:34:58|0.02338467
06:34:59|0.02338467
06:35:00|0.02338467
06:35:01|0.02338467
06:35:02|0.02338467
06:35:03|0.02338467
06:35:05|0.02338467
06:35:06|0.02338467
06:35:06|0.02338467
06:35:08|0.02338467
06:35:09|0.02340948
06:35:11|0.02340948
06:35:12|0.02340948
06:35:13|0.02340948
06:35:15|0.02341946
06:35:16|0.02341946
06:35:17|0.02341946
06:35:19|0.02341946
06:35:19|0.02341946
06:35:20|0.02341946
06:35:22|0.02341946
06:35:22|0.02341946
06:35:23|0.02341946
06:35:24|0.02341946
06:35:25|0.02341946
06:35:27|0.02341946
06:35:27|0.02341946
06:35:28|0.02341946
06:35:30|0.02341946
06:35:30|0.02341946
06:35:32|0.02341946
06:35:32|0.02341946
06:35:34|0.02341946
06:35:35|0.02341946
06:35:36|0.02341946
06:35:37|0.02341946
06:35:38|0.02342948
06:35:39|0.02342948
06:35:41|0.0234541
06:35:41|0.0234541
06:35:42|0.0234541
06:35:43|0.0234145
06:35:44|0.0234145
06:35:45|0.0234145
06:35:46|0.0234145
06:35:47|0.0234145
06:35:48|0.0234145
06:35:49|0.0234145
06:35:50|0.0234145
06:35:51|0.0234095
06:35:52|0.0234095
06:35:53|0.0234095
06:35:54|0.0234095
06:35:55|0.0234095
06:35:56|0.0234095
06:35:57|0.0234095
06:35:58|0.0234095
06:35:59|0.0234095
06:36:00|0.0234095
06:36:01|0.0234095
06:36:02|0.02340949
06:36:04|0.02340949
06:36:05|0.02340949
06:36:06|0.02340949
06:36:07|0.02340949
06:36:07|0.02340949
06:36:08|0.02340949
06:36:10|0.02340949
06:36:11|0.02340949
06:36:12|0.02340949
06:36:14|0.02340949
06:36:14|0.02340949
06:36:16|0.02340949
06:36:17|0.02340949
06:36:18|0.02340949
06:36:19|0.02340949
06:36:20|0.02340949
06:36:21|0.02340949
06:36:23|0.02340457
06:36:23|0.02340457
06:36:24|0.02340457
06:36:25|0.02340457
06:36:27|0.02340457
06:36:29|0.02340457
06:36:30|0.02340457
06:36:30|0.02340457
06:36:31|0.02340457
06:36:32|0.02340457
06:36:33|0.023391
06:36:35|0.023391
06:36:36|0.023391
06:36:37|0.023391
06:36:38|0.023391
06:36:39|0.023391
06:36:39|0.023391
06:36:40|0.023391
06:36:42|0.023391
06:36:43|0.023391
06:36:44|0.023391
06:36:45|0.02339
06:36:46|0.02339
06:36:47|0.02339
06:36:48|0.02339
06:36:49|0.02339
06:36:50|0.02339
06:36:51|0.02339
06:36:52|0.02339
06:36:53|0.02339
06:36:55|0.02339
06:36:55|0.02339
06:36:57|0.02339
06:36:58|0.02339
06:36:59|0.02339
06:37:00|0.02339
06:37:01|0.02339
06:37:02|0.02339
06:37:03|0.02339
06:37:04|0.02339
06:37:05|0.02339
06:37:06|0.02339
06:37:08|0.02339
06:37:09|0.02339
06:37:09|0.02339
06:37:10|0.02339
06:37:11|0.02339
06:37:13|0.02339
06:37:15|0.02339
06:37:15|0.02339
06:37:17|0.02339
06:37:17|0.02339
06:37:19|0.02339
06:37:20|0.02339
06:37:21|0.02339
06:37:23|0.02339
06:37:24|0.02339
06:37:25|0.02339
06:37:27|0.02339
06:37:28|0.02339
06:37:30|0.02339001
06:37:30|0.02339
06:37:31|0.02339
06:37:32|0.02339
06:37:33|0.02339
06:37:34|0.02339
06:37:36|0.02339
06:37:37|0.02339
06:37:38|0.02339
06:37:39|0.02339
06:37:41|0.02339
06:37:42|0.02339
06:37:43|0.02339
06:37:44|0.02339
06:37:45|0.02339
06:37:46|0.02339
06:37:48|0.02339
06:37:48|0.02339
06:37:50|0.02339
06:37:50|0.02339
06:37:51|0.02339
06:37:53|0.02339
06:37:54|0.02339
06:37:55|0.02339
06:37:56|0.02339
06:37:57|0.02339
06:37:57|0.02339
06:37:59|0.02339
06:37:59|0.02339
06:38:00|0.02339
06:38:01|0.02339
06:38:02|0.02339
06:38:04|0.02339
06:38:05|0.02339
06:38:05|0.02339
06:38:07|0.02339
06:38:08|0.02339
06:38:09|0.02339
06:38:10|0.02339
06:38:11|0.02339
06:38:12|0.02339
06:38:13|0.02339
06:38:13|0.02339
06:38:15|0.02339
06:38:16|0.02339
06:38:17|0.02339
06:38:19|0.02339
06:38:20|0.02339
06:38:22|0.02339
06:38:22|0.02339
06:38:24|0.02339
06:38:25|0.02339
06:38:27|0.02339
06:38:27|0.02340847
06:38:28|0.02340847
06:38:29|0.02340847
06:38:31|0.02340847
06:38:31|0.02340847
06:38:32|0.02340949
06:38:34|0.02340949
06:38:35|0.02340949
06:38:36|0.02340949
06:38:38|0.02340949
06:38:39|0.02340949
06:38:39|0.02340949
06:38:41|0.02340949
06:38:42|0.02340949
06:38:44|0.02340949
06:38:45|0.02340949
06:38:46|0.02340949
06:38:47|0.02340949
06:38:48|0.02340949
06:38:48|0.02340949
06:38:50|0.02340949
06:38:51|0.02340949
06:38:52|0.02340949
06:38:53|0.02340949
06:38:53|0.02340949
06:38:54|0.02340949
06:38:55|0.02340949
06:38:57|0.02340949
06:38:57|0.02340949
06:38:58|0.02340949
06:38:59|0.02340949
06:39:00|0.02340949
06:39:01|0.02340949
06:39:02|0.02340949
06:39:03|0.02340949
06:39:04|0.02340949
06:39:06|0.02340949
06:39:07|0.02340949
06:39:08|0.02340949
06:39:09|0.02340949
06:39:09|0.02340949
06:39:10|0.02340949
06:39:12|0.02340949
06:39:13|0.02340949
06:39:14|0.02340949
06:39:14|0.02340949
06:39:17|0.02340949
06:39:18|0.02340949
06:39:20|0.02338446
06:39:20|0.02338446
06:39:22|0.02338446
06:39:23|0.02338446
06:39:24|0.02338446
06:39:25|0.02338446
06:39:26|0.02338446
06:39:27|0.02338446
06:39:28|0.02338446
06:39:29|0.02338446
06:39:31|0.02338446
06:39:31|0.02338446
06:39:32|0.02338446
06:39:33|0.02338446
06:39:35|0.02338446
06:39:36|0.02338446
06:39:37|0.02338446
06:39:38|0.02338446
06:39:38|0.02338446
06:39:39|0.02338446
06:39:41|0.02338446
06:39:41|0.02338446
06:39:44|0.02338433
06:39:44|0.02338433
06:39:45|0.02338433
06:39:46|0.02338433
06:39:47|0.02338433
06:39:48|0.02338433
06:39:49|0.02338433
06:39:50|0.02338433
06:39:52|0.02338606
06:39:52|0.02338655
06:39:53|0.02338655
06:39:54|0.02338655
06:39:55|0.02338655
06:39:56|0.02338655
06:39:57|0.02338655
06:39:58|0.02338655
06:39:59|0.02338655
06:40:00|0.02338655
06:40:01|0.02338655
06:40:02|0.02339404
06:40:03|0.02339404
06:40:04|0.02339404
06:40:05|0.02339404
06:40:06|0.02339404
06:40:07|0.02339404
06:40:09|0.02339404
06:40:10|0.02339404
06:40:11|0.02339404
06:40:12|0.02339404
06:40:13|0.02339404
06:40:14|0.02339404
06:40:15|0.02339404
06:40:16|0.02339404
06:40:18|0.02339404
06:40:18|0.02339404
06:40:20|0.02339404
06:40:21|0.02339404
06:40:22|0.02339404
06:40:23|0.02339404
06:40:24|0.02339404
06:40:25|0.02339404
06:40:26|0.02339404
06:40:27|0.02339404
06:40:28|0.02339404
06:40:28|0.02339404
06:40:30|0.02339404
06:40:31|0.02339404
06:40:32|0.02339404
06:40:33|0.02339404
06:40:35|0.02339404
06:40:35|0.02339404
06:40:37|0.02339404
06:40:37|0.02339404
06:40:38|0.02339404
06:40:39|0.02339404
06:40:40|0.02339404
06:40:42|0.02339404
06:40:43|0.02339369
06:40:44|0.02339369
06:40:44|0.02339369
06:40:45|0.02339369
06:40:46|0.02339369
06:40:48|0.02339369
06:40:49|0.02339369
06:40:50|0.02339369
06:40:50|0.02339369
06:40:51|0.02339369
06:40:53|0.02337906
06:40:54|0.02337906
06:40:54|0.02337906
06:40:55|0.02337906
06:40:56|0.02337906
06:40:58|0.02337906
06:40:58|0.02337906
06:41:00|0.02337906
06:41:01|0.02337906
06:41:02|0.02337906
06:41:03|0.02337906
06:41:04|0.02337906
06:41:05|0.02337889
06:41:06|0.02337889
06:41:06|0.02337889
06:41:08|0.02337889
06:41:08|0.02337889
06:41:10|0.02339507
06:41:10|0.02340982
06:41:11|0.02340982
06:41:12|0.02340982
06:41:14|0.02340982
06:41:15|0.02340982
06:41:16|0.02340982
06:41:17|0.02340982
06:41:18|0.02340982
06:41:20|0.02340982
06:41:21|0.02340982
06:41:22|0.02340982
06:41:23|0.02340982
06:41:24|0.02340982
06:41:25|0.02340982
06:41:26|0.02340982
06:41:27|0.02340982
06:41:28|0.02340982
06:41:29|0.02340982
06:41:30|0.02340982
06:41:31|0.02340982
06:41:32|0.02340982
06:41:33|0.02340982
06:41:34|0.02340982
06:41:35|0.02340982
06:41:36|0.02340982
06:41:37|0.02340982
06:41:38|0.02340982
06:41:39|0.02340982
06:41:40|0.02340982
06:41:41|0.02340982
06:41:42|0.02340982
06:41:43|0.02340982
06:41:44|0.02340982
06:41:45|0.02340982
06:41:46|0.02340982
06:41:47|0.02340982
06:41:48|0.02340982
06:41:50|0.02340982
06:41:50|0.02340982
06:41:52|0.02340982
06:41:53|0.02340982
06:41:54|0.02340982
06:41:55|0.02340982
06:41:56|0.02340982
06:41:58|0.02340982
06:41:58|0.02340982
06:41:59|0.02340982
06:42:00|0.02340982
06:42:01|0.02340982
06:42:02|0.02340982
06:42:03|0.02340982
06:42:04|0.02340982
06:42:06|0.02340982
06:42:07|0.02340982
06:42:08|0.02340982
06:42:09|0.02340982
06:42:10|0.02340982
06:42:11|0.02340982
06:42:11|0.02341389
06:42:13|0.02341389
06:42:14|0.02341389
06:42:15|0.02341389
06:42:16|0.02341389
06:42:16|0.02341389
06:42:18|0.02341389
06:42:20|0.02340982
06:42:20|0.02340982
06:42:22|0.02340982
06:42:24|0.02340982
06:42:25|0.02340982
06:42:26|0.02340982
06:42:27|0.02340982
06:42:28|0.02340982
06:42:29|0.02340982
06:42:30|0.02340982
06:42:32|0.02340982
06:42:32|0.02340982
06:42:35|0.02340982
06:42:35|0.02340982
06:42:36|0.02340982
06:42:37|0.02340982
06:42:38|0.02340982
06:42:39|0.02340982
06:42:40|0.02340982
06:42:41|0.02340982
06:42:42|0.0234
06:42:43|0.0234
06:42:44|0.0234
06:42:45|0.0234
06:42:46|0.0234
06:42:47|0.0234
06:42:48|0.0234
06:42:49|0.0234
06:42:50|0.0234
06:42:51|0.0234
06:42:53|0.02339851
06:42:53|0.02339851
06:42:55|0.02339851
06:42:56|0.02339851
06:42:56|0.02339851
06:42:58|0.02339851
06:42:59|0.02339851
06:43:00|0.02339851
06:43:00|0.02337889
06:43:02|0.02337889
06:43:03|0.02337889
06:43:04|0.02337889
06:43:05|0.02337889
06:43:06|0.02337889
06:43:07|0.02337889
06:43:08|0.02337889
06:43:09|0.02337889
06:43:10|0.02337889
06:43:11|0.02337889
06:43:12|0.02337889
06:43:13|0.02337889
06:43:14|0.02337889
06:43:16|0.02337889
06:43:16|0.02337889
06:43:17|0.02337889
06:43:19|0.02337889
06:43:20|0.02337889
06:43:22|0.02337889
06:43:23|0.02337889
06:43:24|0.02337889
06:43:25|0.02337889
06:43:25|0.02337889
06:43:27|0.02337889
06:43:28|0.02337889
06:43:29|0.02337889
06:43:31|0.02337889
06:43:31|0.02337889
06:43:33|0.02337889
06:43:34|0.02337889
06:43:34|0.02337889
06:43:36|0.02337889
06:43:37|0.02337889
06:43:38|0.02337889
06:43:38|0.02337889
06:43:40|0.02337889
06:43:41|0.02337889
06:43:41|0.02337889
06:43:43|0.02337889
06:43:44|0.02337889
06:43:45|0.02337889
06:43:46|0.02337889
06:43:47|0.02337889
06:43:49|0.02337889
06:43:50|0.02337889
06:43:51|0.02337889
06:43:51|0.02337889
06:43:52|0.02337889
06:43:53|0.02337889
06:43:55|0.02337889
06:43:56|0.02337889
06:43:57|0.02337889
06:43:57|0.02337889
06:43:59|0.02337889
06:43:59|0.02337889
06:44:01|0.02337889
06:44:02|0.02337889
06:44:03|0.02337889
06:44:04|0.02337889
06:44:05|0.02337889
06:44:06|0.02337889
06:44:07|0.02337889
06:44:08|0.02337889
06:44:09|0.02337889
06:44:10|0.02337889
06:44:12|0.02337889
06:44:12|0.02337889
06:44:13|0.02337889
06:44:14|0.02337889
06:44:15|0.02338974
06:44:17|0.02338974
06:44:17|0.02338974
06:44:18|0.02338974
06:44:19|0.02338974
06:44:21|0.02338974
06:44:23|0.02338974
06:44:24|0.02338974
06:44:25|0.02339987
06:44:26|0.02339987
06:44:28|0.02339987
06:44:28|0.02339987
06:44:29|0.02339987
06:44:30|0.02339987
06:44:32|0.02339987
06:44:32|0.02339987
06:44:34|0.02339987
06:44:35|0.02339987
06:44:36|0.02339987
06:44:37|0.02339987
06:44:39|0.02339987
06:44:40|0.02339987
06:44:41|0.02339987
06:44:42|0.02339987
06:44:43|0.02339987
06:44:44|0.02339987
06:44:45|0.02339987
06:44:46|0.02338454
06:44:46|0.02338454
06:44:49|0.02338454
06:44:49|0.02338454
06:44:50|0.02338454
06:44:52|0.02338454
06:44:53|0.02338454
06:44:53|0.02338454
06:44:55|0.02338454
06:44:55|0.02338454
06:44:57|0.0234
06:44:58|0.0234
06:44:59|0.0234
06:44:59|0.02340293
06:45:01|0.02340293
06:45:02|0.02340293
06:45:03|0.02340293
06:45:04|0.02340293
06:45:05|0.02340293
06:45:06|0.02342
06:45:07|0.02342
06:45:08|0.02342
06:45:09|0.02342
06:45:10|0.02342
06:45:11|0.02342
06:45:12|0.02342
06:45:13|0.02342
06:45:14|0.02342
06:45:15|0.02342
06:45:16|0.02342
06:45:17|0.02342
06:45:18|0.02342
06:45:19|0.02342
06:45:20|0.02342
06:45:21|0.02342
06:45:22|0.02342
06:45:23|0.02342
06:45:25|0.02342
06:45:26|0.02340849
06:45:28|0.02340849
06:45:28|0.02340849
06:45:30|0.02340849
06:45:32|0.02340849
06:45:32|0.02340849
06:45:34|0.02340849
06:45:35|0.02340849
06:45:35|0.02340849
06:45:37|0.02340849
06:45:38|0.02340849
06:45:39|0.02340849
06:45:40|0.02340849
06:45:40|0.02340849
06:45:42|0.02340849
06:45:43|0.02340849
06:45:44|0.02340849
06:45:44|0.02340849
06:45:45|0.02340849
06:45:47|0.02340849
06:45:48|0.02340849
06:45:49|0.02340849
06:45:49|0.02340849
06:45:51|0.02340849
06:45:52|0.02340849
06:45:53|0.02340849
06:45:54|0.02340849
06:45:55|0.02340969
06:45:56|0.02340969
06:45:57|0.02340969
06:45:58|0.02340969
06:45:59|0.02340969
06:46:00|0.02340969
06:46:01|0.02340969
06:46:02|0.02340969
06:46:03|0.02340969
06:46:04|0.02340969
06:46:06|0.02340969
06:46:06|0.02342
06:46:07|0.02342
06:46:08|0.02342
06:46:09|0.02342
06:46:10|0.02342
06:46:11|0.02342
06:46:12|0.02342
06:46:13|0.02342817
06:46:14|0.02342817
06:46:15|0.02342817
06:46:16|0.02342817
06:46:17|0.02342817
06:46:18|0.02342817
06:46:19|0.02342817
06:46:20|0.02342817
06:46:21|0.02342817
06:46:23|0.02342817
06:46:25|0.02342817
06:46:26|0.02342817
06:46:27|0.02342817
06:46:28|0.02342817
06:46:29|0.02342817
06:46:31|0.02342951
06:46:32|0.02342951
06:46:33|0.02342951
06:46:34|0.02342951
06:46:36|0.02342951
06:46:37|0.02342951
06:46:38|0.02342951
06:46:40|0.02342951
06:46:41|0.02342951
06:46:42|0.02342951
06:46:42|0.02342951
06:46:43|0.02342951
06:46:45|0.02342951
06:46:45|0.02342951
06:46:47|0.02342951
06:46:48|0.02342951
06:46:50|0.02342951
06:46:50|0.02342951
06:46:51|0.02342951
06:46:53|0.02342951
06:46:53|0.02342951
06:46:54|0.02342951
06:46:56|0.02342951
06:46:57|0.02342951
06:46:58|0.02342951
06:47:00|0.02342951
06:47:01|0.02342951
06:47:02|0.02343841
06:47:02|0.02344842
06:47:04|0.02344842
06:47:05|0.02344842
06:47:05|0.02344842
06:47:07|0.02344842
06:47:07|0.02344842
06:47:09|0.02344842
06:47:09|0.02344842
06:47:11|0.02344842
06:47:11|0.02344842
06:47:12|0.02344842
06:47:13|0.02344842
06:47:14|0.02344842
06:47:16|0.02344842
06:47:17|0.02344842
06:47:17|0.02344842
06:47:18|0.02344842
06:47:20|0.02344842
06:47:21|0.02344842
06:47:21|0.02344842
06:47:23|0.02344842
06:47:25|0.02344842
06:47:26|0.02344842
06:47:27|0.02344842
06:47:28|0.02344842
06:47:29|0.02344842
06:47:30|0.02344858
06:47:32|0.02344858
06:47:32|0.02344858
06:47:33|0.02344858
06:47:34|0.02344858
06:47:35|0.02344858
06:47:36|0.02344858
06:47:37|0.02344858
06:47:38|0.02344858
06:47:39|0.02344858
06:47:40|0.02344858
06:47:41|0.02344858
06:47:42|0.02344858
06:47:43|0.02344858
06:47:45|0.02344491
06:47:46|0.02344491
06:47:47|0.02344491
06:47:47|0.02344491
06:47:49|0.02344869
06:47:50|0.02344869
06:47:51|0.02344869
06:47:51|0.02344869
06:47:53|0.02344869
06:47:54|0.02344869
06:47:54|0.02344869
06:47:56|0.02344869
06:47:57|0.02344869
06:47:57|0.02344869
06:47:59|0.02344869
06:48:00|0.02344869
06:48:01|0.02344869
06:48:02|0.02344869
06:48:03|0.02344869
06:48:04|0.02344869
06:48:04|0.02344869
06:48:06|0.02344869
06:48:07|0.02344869
06:48:08|0.02344869
06:48:08|0.02344869
06:48:10|0.02344869
06:48:11|0.02344869
06:48:13|0.02344869
06:48:13|0.02344869
06:48:14|0.02344869
06:48:15|0.02344869
06:48:16|0.02344869
06:48:17|0.0234574
06:48:18|0.0234574
06:48:19|0.0234574
06:48:20|0.0234574
06:48:21|0.0234574
06:48:22|0.0234574
06:48:23|0.0234574
06:48:25|0.0234574
06:48:27|0.0234574
06:48:28|0.0234574
06:48:29|0.0234574
06:48:30|0.0234574
06:48:31|0.0234574
06:48:32|0.0234574
06:48:33|0.0234574
06:48:34|0.0234574
06:48:35|0.0234574
06:48:36|0.0234574
06:48:38|0.0234574
06:48:38|0.0234574
06:48:40|0.02343776
06:48:41|0.02343776
06:48:41|0.02343776
06:48:43|0.02343776
06:48:44|0.02343776
06:48:44|0.02343776
06:48:46|0.02343776
06:48:46|0.02343776
06:48:47|0.02343776
06:48:48|0.02343776
06:48:50|0.02341419
06:48:50|0.02341419
06:48:52|0.02341419
06:48:53|0.02341419
06:48:54|0.02341419
06:48:55|0.02341419
06:48:56|0.02341419
06:48:57|0.02341419
06:48:57|0.02341419
06:48:58|0.02341419
06:49:00|0.02341419
06:49:00|0.02342309
06:49:02|0.02342309
06:49:02|0.02342309
06:49:03|0.02342309
06:49:05|0.02342309
06:49:06|0.02342309
06:49:07|0.02342309
06:49:08|0.02342309
06:49:09|0.02342309
06:49:10|0.02342309
06:49:11|0.02342091
06:49:12|0.02341
06:49:13|0.02341
06:49:14|0.02341
06:49:15|0.02341
06:49:16|0.02341
06:49:17|0.02341
06:49:18|0.02341
06:49:19|0.02341
06:49:20|0.02341
06:49:21|0.02341
06:49:22|0.02341
06:49:23|0.02341
06:49:24|0.02341
06:49:25|0.02341
06:49:27|0.02340717
06:49:28|0.02340717
06:49:28|0.02340717
06:49:30|0.02340717
06:49:32|0.02341697
06:49:32|0.02341697
06:49:33|0.02341697
06:49:35|0.02341697
06:49:36|0.02341697
06:49:37|0.02341697
06:49:38|0.02341697
06:49:39|0.02341697
06:49:41|0.02341697
06:49:41|0.02341697
06:49:42|0.02341697
06:49:44|0.02341697
06:49:45|0.02341697
06:49:46|0.02341697
06:49:48|0.02341833
06:49:49|0.02341833
06:49:50|0.02341833
06:49:51|0.02341833
06:49:52|0.02341833
06:49:53|0.02341833
06:49:54|0.02341697
06:49:55|0.02341697
06:49:56|0.02341697
06:49:57|0.02341697
06:49:58|0.02341697
06:49:59|0.02340304
06:50:00|0.02340304
06:50:01|0.02339373
06:50:02|0.02339373
06:50:03|0.02338677
06:50:04|0.02338447
06:50:05|0.02338447
06:50:06|0.02338447
06:50:07|0.02334231
06:50:08|0.02334231
06:50:09|0.02334231
06:50:10|0.02334231
06:50:11|0.02334076
06:50:12|0.02334231
06:50:13|0.02336884
06:50:15|0.02336884
06:50:16|0.02339377
06:50:16|0.02339377
06:50:18|0.02339377
06:50:19|0.02339377
06:50:20|0.02339377
06:50:21|0.02339377
06:50:22|0.02339377
06:50:23|0.02340459
06:50:23|0.02340459
06:50:25|0.02340459
06:50:26|0.02340459
06:50:28|0.02340459
06:50:29|0.02340459
06:50:31|0.02340459
06:50:32|0.02340459
06:50:33|0.02340459
06:50:34|0.02340459
06:50:35|0.02340459
06:50:35|0.02340459
06:50:37|0.02339227
06:50:38|0.02339227
06:50:39|0.02339227
06:50:40|0.02339227
06:50:41|0.02339227
06:50:42|0.02339227
06:50:43|0.02339227
06:50:44|0.0233907
06:50:45|0.0233907
06:50:45|0.0233907
06:50:46|0.0233907
06:50:48|0.0233907
06:50:49|0.0233907
06:50:50|0.0233907
06:50:51|0.0233907
06:50:53|0.0233907
06:50:54|0.0233907
06:50:55|0.0233907
06:50:56|0.0233907
06:50:57|0.0233907
06:50:59|0.0233907
06:50:59|0.0233907
06:51:00|0.0233907
06:51:02|0.0233907
06:51:02|0.0233907
06:51:03|0.02341609
06:51:04|0.02341609
06:51:05|0.02341609
06:51:06|0.02341609
06:51:07|0.02341609
06:51:08|0.02341609
06:51:09|0.02341609
06:51:10|0.02341609
06:51:11|0.02341609
06:51:12|0.02341609
06:51:13|0.02341609
06:51:14|0.02341609
06:51:15|0.02341609
06:51:16|0.02340744
06:51:18|0.02340744
06:51:19|0.02340744
06:51:20|0.02340744
06:51:21|0.02340744
06:51:22|0.02340744
06:51:23|0.02340744
06:51:25|0.02340744
06:51:26|0.02340744
06:51:26|0.02340744
06:51:28|0.02340744
06:51:30|0.02340744
06:51:31|0.02340744
06:51:32|0.02340744
06:51:33|0.02340744
06:51:34|0.02340744
06:51:35|0.02340744
06:51:37|0.02340744
06:51:39|0.02340744
06:51:39|0.02340744
06:51:40|0.02340601
06:51:41|0.02340601
06:51:42|0.02340601
06:51:43|0.02340601
06:51:45|0.02340601
06:51:46|0.02340601
06:51:46|0.02340601
06:51:48|0.02340601
06:51:49|0.02340052
06:51:50|0.02340052
06:51:50|0.02340052
06:51:52|0.02340052
06:51:53|0.02340052
06:51:54|0.02340052
06:51:55|0.02340052
06:51:56|0.02340052
06:51:57|0.02340052
06:51:58|0.02340052
06:51:59|0.02340052
06:51:59|0.02340052
06:52:01|0.02340052
06:52:02|0.02340052
06:52:03|0.02340052
06:52:04|0.02340052
06:52:05|0.02340052
06:52:06|0.02340052
06:52:06|0.02340052
06:52:09|0.02340052
06:52:09|0.02340052
06:52:10|0.02340052
06:52:12|0.02340052
06:52:13|0.02340052
06:52:14|0.02340052
06:52:15|0.02347506
06:52:16|0.02347506
06:52:17|0.02347506
06:52:18|0.02347506
06:52:19|0.02347506
06:52:20|0.02347506
06:52:21|0.02347506
06:52:22|0.02347506
06:52:23|0.02347506
06:52:24|0.02347506
06:52:25|0.02347273
06:52:26|0.02345383
06:52:27|0.02345383
06:52:28|0.02345383
06:52:30|0.02345383
06:52:31|0.02345383
06:52:32|0.02345383
06:52:33|0.02345383
06:52:34|0.02345383
06:52:35|0.02345383
06:52:37|0.02345383
06:52:37|0.02345383
06:52:38|0.02345383
06:52:40|0.02345383
06:52:41|0.02345383
06:52:42|0.02345383
06:52:43|0.02345383
06:52:45|0.02345383
06:52:45|0.02345383
06:52:46|0.02345383
06:52:48|0.02345383
06:52:48|0.02345383
06:52:49|0.02345383
06:52:50|0.02345383
06:52:51|0.02345383
06:52:53|0.02345383
06:52:54|0.02345383
06:52:55|0.02345383
06:52:56|0.02345383
06:52:57|0.02345383
06:52:58|0.02345383
06:52:59|0.02345383
06:53:00|0.02345383
06:53:01|0.02345383
06:53:02|0.02345383
06:53:03|0.02345383
06:53:04|0.02345383
06:53:05|0.02345383
06:53:06|0.02345383
06:53:07|0.02345383
06:53:08|0.02345383
06:53:09|0.02346912
06:53:10|0.02346912
06:53:11|0.02346912
06:53:12|0.02346912
06:53:13|0.02346912
06:53:14|0.02346912
06:53:15|0.02346912
06:53:16|0.02347506
06:53:17|0.02347506
06:53:18|0.02349825
06:53:19|0.02349825
06:53:20|0.02349825
06:53:21|0.02349753
06:53:22|0.02349753
06:53:23|0.02349753
06:53:24|0.02349748
06:53:25|0.02349748
06:53:26|0.02349748
06:53:27|0.02349748
06:53:28|0.02349748
06:53:29|0.02349748
06:53:30|0.02349748
06:53:32|0.02349748
06:53:33|0.02349748
06:53:34|0.02349748
06:53:35|0.02349748
06:53:36|0.02347273
06:53:38|0.02347273
06:53:38|0.02347273
06:53:40|0.02347273
06:53:40|0.02347273
06:53:42|0.02347273
06:53:43|0.02347273
06:53:43|0.02347273
06:53:45|0.02347273
06:53:46|0.02347273
06:53:46|0.02347273
06:53:48|0.02347273
06:53:49|0.02347273
06:53:50|0.02347273
06:53:51|0.02347273
06:53:52|0.02347273
06:53:53|0.02347273
06:53:54|0.02347273
06:53:55|0.02347273
06:53:56|0.02347273
06:53:56|0.02347273
06:53:58|0.02347273
06:53:59|0.02347273
06:54:00|0.02349243
06:54:01|0.02349243
06:54:02|0.02349243
06:54:03|0.02349243
06:54:04|0.02349243
06:54:05|0.02349243
06:54:06|0.02349243
06:54:07|0.02349243
06:54:08|0.02349243
06:54:10|0.02349243
06:54:10|0.02349243
06:54:11|0.02349243
06:54:12|0.02349243
06:54:14|0.02349243
06:54:15|0.02349243
06:54:15|0.02345263
06:54:17|0.02345263
06:54:18|0.02345263
06:54:18|0.02345263
06:54:20|0.02345263
06:54:21|0.02345263
06:54:22|0.02345263
06:54:23|0.02345263
06:54:24|0.02345263
06:54:25|0.02345263
06:54:25|0.02345263
06:54:27|0.02345263
06:54:28|0.02345263
06:54:28|0.02345263
06:54:30|0.02345263
06:54:32|0.02345
06:54:32|0.02345
06:54:33|0.02345
06:54:35|0.02345
06:54:36|0.02345
06:54:37|0.02345
06:54:38|0.02345
06:54:39|0.02345
06:54:41|0.02345
06:54:41|0.02345
06:54:43|0.02345
06:54:44|0.02345
06:54:45|0.02345
06:54:46|0.02345
06:54:47|0.02345
06:54:48|0.02345
06:54:49|0.02345
06:54:50|0.02345
06:54:51|0.02344436
06:54:52|0.02344436
06:54:53|0.02344436
06:54:54|0.02344436
06:54:55|0.02344436
06:54:56|0.02344436
06:54:57|0.02344436
06:54:58|0.02344436
06:55:00|0.02346494
06:55:00|0.02344436
06:55:01|0.02344436
06:55:02|0.02344436
06:55:03|0.02344436
06:55:05|0.02344436
06:55:05|0.02344436
06:55:06|0.02344436
06:55:07|0.02344436
06:55:08|0.02344436
06:55:09|0.02344436
06:55:10|0.02344436
06:55:11|0.02344436
06:55:12|0.02344436
06:55:13|0.02344436
06:55:14|0.02344436
06:55:15|0.02344436
06:55:16|0.02344436
06:55:17|0.02344436
06:55:18|0.02344436
06:55:19|0.02344436
06:55:21|0.02344436
06:55:21|0.02344436
06:55:22|0.02344436
06:55:23|0.02344436
06:55:24|0.02344436
06:55:25|0.02344436
06:55:26|0.02344436
06:55:27|0.02344436
06:55:28|0.02344436
06:55:29|0.02344436
06:55:30|0.02344436
06:55:32|0.02344436
06:55:33|0.02344436
06:55:35|0.02344436
06:55:35|0.02344436
06:55:36|0.02344436
06:55:37|0.02344436
06:55:38|0.02344436
06:55:40|0.02344436
06:55:41|0.02344436
06:55:43|0.02344436
06:55:43|0.02344436
06:55:44|0.02344436
06:55:45|0.02344436
06:55:46|0.02344436
06:55:47|0.02344436
06:55:48|0.02344436
06:55:49|0.02345598
06:55:50|0.02345598
06:55:51|0.02345598
06:55:52|0.02345598
06:55:54|0.02345598
06:55:55|0.02345598
06:55:56|0.02345598
06:55:58|0.02345598
06:55:59|0.02345598
06:56:00|0.02345598
06:56:02|0.02345598
06:56:02|0.02345598
06:56:03|0.02345598
06:56:05|0.02345598
06:56:05|0.02345598
06:56:06|0.02345598
06:56:07|0.02345598
06:56:08|0.02345598
06:56:09|0.02345598
06:56:10|0.02345598
06:56:11|0.02345598
06:56:12|0.02345598
06:56:13|0.02345598
06:56:14|0.02345598
06:56:15|0.02345598
06:56:16|0.02345598
06:56:18|0.02345598
06:56:19|0.02345598
06:56:20|0.02345598
06:56:21|0.02345598
06:56:22|0.02345598
06:56:23|0.02345598
06:56:23|0.02345598
06:56:26|0.02345598
06:56:27|0.02345598
06:56:27|0.02345598
06:56:28|0.02345598
06:56:29|0.02345598
06:56:30|0.02345598
06:56:31|0.02345598
06:56:33|0.02345598
06:56:34|0.02345598
06:56:36|0.02345598
06:56:37|0.02345598
06:56:38|0.02345598
06:56:39|0.02345598
06:56:40|0.02345598
06:56:41|0.02345598
06:56:42|0.02345598
06:56:43|0.02345598
06:56:43|0.02345598
06:56:46|0.02345598
06:56:46|0.02345598
06:56:47|0.02345598
06:56:49|0.02345599
06:56:50|0.02345599
06:56:51|0.02345599
06:56:53|0.02345599
06:56:53|0.02345599
06:56:54|0.02345599
06:56:55|0.02345599
06:56:56|0.02345599
06:56:57|0.02345599
06:56:58|0.023459
06:56:59|0.023459
06:57:00|0.023459
06:57:01|0.023459
06:57:02|0.02347999
06:57:03|0.02347999
06:57:04|0.02347999
06:57:06|0.02347999
06:57:07|0.02347999
06:57:08|0.02347999
06:57:09|0.02347999
06:57:10|0.02347999
06:57:11|0.02347131
06:57:12|0.02347131
06:57:13|0.02347131
06:57:14|0.02347131
06:57:14|0.023459
06:57:15|0.023459
06:57:18|0.02345901
06:57:18|0.02345901
06:57:19|0.02345901
06:57:20|0.02345901
06:57:21|0.02345901
06:57:22|0.02345901
06:57:23|0.02345901
06:57:25|0.02345901
06:57:25|0.02348143
06:57:27|0.02348143
06:57:28|0.02348143
06:57:29|0.02348143
06:57:30|0.02348143
06:57:31|0.02348143
06:57:32|0.02348143
06:57:33|0.02348143
06:57:34|0.02348143
06:57:36|0.02348143
06:57:36|0.02348143
06:57:38|0.02348143
06:57:40|0.02348143
06:57:40|0.02348143
06:57:41|0.02348143
06:57:42|0.02348144
06:57:43|0.02348144
06:57:44|0.02348144
06:57:45|0.02348144
06:57:47|0.02348144
06:57:47|0.02348144
06:57:49|0.02348144
06:57:50|0.02348144
06:57:51|0.02348144
06:57:52|0.02348144
06:57:53|0.02348144
06:57:54|0.02348144
06:57:55|0.02348144
06:57:56|0.02348144
06:57:57|0.02348144
06:57:58|0.02348144
06:58:00|0.02348147
06:58:00|0.02348147
06:58:02|0.02348147
06:58:02|0.02348147
06:58:03|0.02348147
06:58:04|0.02348147
06:58:05|0.02348147
06:58:06|0.02348147
06:58:07|0.02348147
06:58:08|0.02348147
06:58:09|0.02348147
06:58:11|0.02352446
06:58:11|0.0235375
06:58:13|0.02354789
06:58:14|0.02351754
06:58:15|0.0235125
06:58:16|0.02350886
06:58:17|0.02350886
06:58:18|0.02354273
06:58:19|0.02350966
06:58:20|0.02350966
06:58:21|0.02355978
06:58:22|0.02355978
06:58:23|0.02355978
06:58:24|0.02356888
06:58:25|0.02356888
06:58:26|0.02355559
06:58:27|0.02355559
06:58:28|0.02355559
06:58:29|0.02359315
06:58:30|0.0235926
06:58:31|0.0235926
06:58:32|0.02360437
06:58:33|0.02360437
06:58:34|0.02360124
06:58:36|0.02360645
06:58:36|0.0236125
06:58:38|0.02361306
06:58:38|0.02361306
06:58:40|0.02361306
06:58:41|0.02361306
06:58:41|0.0235556
06:58:43|0.02354399
06:58:44|0.02361366
06:58:46|0.02361366
06:58:47|0.02360223
06:58:48|0.02359725
06:58:49|0.02361301
06:58:50|0.02359135
06:58:51|0.02359135
06:58:52|0.02359135
06:58:53|0.02359135
06:58:54|0.02359135
06:58:56|0.02359135
06:58:56|0.02359135
06:58:57|0.02359135
06:58:59|0.02359135
06:59:00|0.02359135
06:59:00|0.02359135
06:59:02|0.02359135
06:59:03|0.02359135
06:59:04|0.02359135
06:59:05|0.02358981
06:59:06|0.02358981
06:59:07|0.0235858
06:59:08|0.0235858
06:59:10|0.0235858
06:59:10|0.0235858
06:59:11|0.0235858
06:59:12|0.0235858
06:59:13|0.0235858
06:59:14|0.0235858
06:59:15|0.0235858
06:59:16|0.0235858
06:59:17|0.02353471
06:59:18|0.02354217
06:59:19|0.02356249
06:59:20|0.02356249
06:59:21|0.02356249
06:59:22|0.02356249
06:59:23|0.02356249
06:59:24|0.02356249
06:59:25|0.02356249
06:59:26|0.02356249
06:59:27|0.02356249
06:59:28|0.02359135
06:59:29|0.02358819
06:59:30|0.02358821
06:59:31|0.02358821
06:59:33|0.02358821
06:59:33|0.02358821
06:59:34|0.02358821
06:59:36|0.02358821
06:59:38|0.02358821
06:59:39|0.02358821
06:59:40|0.02358821
06:59:41|0.02358821
06:59:42|0.02358821
06:59:44|0.02358821
06:59:44|0.02358824
06:59:45|0.02358824
06:59:46|0.02358824
06:59:48|0.02358824
06:59:49|0.02358824
06:59:50|0.02358824
06:59:50|0.02359164
06:59:52|0.02359164
06:59:52|0.02359164
06:59:54|0.02359164
06:59:55|0.02359164
06:59:56|0.02359164
06:59:57|0.02359164
06:59:58|0.02359164
06:59:59|0.02358824
07:00:00|0.02358824
07:00:02|0.02358824
07:00:03|0.02358824
07:00:04|0.02358824
07:00:06|0.02358824
07:00:06|0.02359
07:00:08|0.02359
07:00:08|0.02359
07:00:09|0.02359
07:00:11|0.02359
07:00:11|0.02359
07:00:13|0.02359
07:00:13|0.02359
07:00:14|0.02359
07:00:16|0.02361228
07:00:16|0.02361228
07:00:18|0.02361228
07:00:19|0.02361228
07:00:20|0.0235858
07:00:21|0.0235858
07:00:22|0.0235858
07:00:23|0.0235858
07:00:24|0.0235858
07:00:25|0.0235858
07:00:26|0.0235858
07:00:27|0.0235858
07:00:28|0.0235858
07:00:29|0.0235858
07:00:30|0.0235858
07:00:31|0.0235858
07:00:32|0.0235858
07:00:34|0.0235858
07:00:34|0.0235858
07:00:35|0.0235858
07:00:37|0.02359
07:00:39|0.02359
07:00:40|0.02359
07:00:42|0.02359
07:00:43|0.02359
07:00:44|0.02359458
07:00:45|0.02359458
07:00:46|0.02359458
07:00:48|0.02359458
07:00:49|0.02359458
07:00:51|0.02360691
07:00:51|0.02360691
07:00:52|0.02360691
07:00:53|0.02360691
07:00:54|0.02360691
07:00:55|0.02360691
07:00:57|0.02360691
07:00:58|0.02360691
07:01:00|0.02360691
07:01:00|0.02360691
07:01:01|0.02360688
07:01:02|0.02360688
07:01:03|0.02360688
07:01:05|0.02360688
07:01:05|0.02360688
07:01:06|0.02360688
07:01:07|0.02360688
07:01:08|0.02360688
07:01:09|0.02360677
07:01:10|0.02360677
07:01:11|0.02360677
07:01:12|0.02360677
07:01:13|0.02360677
07:01:14|0.02360677
07:01:15|0.02360677
07:01:16|0.02360677
07:01:17|0.02360677
07:01:18|0.02360677
07:01:19|0.02360677
07:01:20|0.02360677
07:01:21|0.02360677
07:01:22|0.02360677
07:01:23|0.02360677
07:01:24|0.02360677
07:01:25|0.02360677
07:01:27|0.02360677
07:01:28|0.02360677
07:01:29|0.02360677
07:01:30|0.02360677
07:01:30|0.02360677
07:01:31|0.02360677
07:01:33|0.02360677
07:01:33|0.02360677
07:01:35|0.02360677
07:01:35|0.02360677
07:01:36|0.02360677
07:01:38|0.02360677
07:01:39|0.02360677
07:01:40|0.02360677
07:01:41|0.02361786
07:01:43|0.02361786
07:01:45|0.0235858
07:01:45|0.0235858
07:01:46|0.0235858
07:01:47|0.02359542
07:01:49|0.02359542
07:01:51|0.02359542
07:01:51|0.02359542
07:01:52|0.02359542
07:01:53|0.02358581
07:01:54|0.02358581
07:01:55|0.02358581
07:01:56|0.02358581
07:01:57|0.02358581
07:01:58|0.02358581
07:02:00|0.02358581
07:02:00|0.02358581
07:02:01|0.02358581
07:02:02|0.02358581
07:02:03|0.02358581
07:02:05|0.02358581
07:02:06|0.02358581
07:02:07|0.02358581
07:02:08|0.0235858
07:02:09|0.0235858
07:02:10|0.0235858
07:02:11|0.0235858
07:02:11|0.0235858
07:02:12|0.0235858
07:02:14|0.0235858
07:02:15|0.0235858
07:02:15|0.0235858
07:02:17|0.0235858
07:02:17|0.0235858
07:02:18|0.0235858
07:02:19|0.0235858
07:02:21|0.0235858
07:02:21|0.0235858
07:02:22|0.0235858
07:02:23|0.0235858
07:02:24|0.0235858
07:02:26|0.0235858
07:02:26|0.0235858
07:02:27|0.0235858
07:02:29|0.0235858
07:02:29|0.0235858
07:02:30|0.0235858
07:02:31|0.0235858
07:02:33|0.0235858
07:02:33|0.0235858
07:02:35|0.0235858
07:02:36|0.0235858
07:02:37|0.0235858
07:02:38|0.0235858
07:02:40|0.0235858
07:02:41|0.0235858
07:02:43|0.0235858
07:02:44|0.0235858
07:02:45|0.0235858
07:02:46|0.0235858
07:02:48|0.0235858
07:02:49|0.0235858
07:02:50|0.0235858
07:02:51|0.0235858
07:02:52|0.0235858
07:02:54|0.0235858
07:02:54|0.0235858
07:02:55|0.0235858
07:02:57|0.0235858
07:02:58|0.02358581
07:02:59|0.02358581
07:03:00|0.02358581
07:03:01|0.02358581
07:03:02|0.02358581
07:03:03|0.02358581
07:03:04|0.02358581
07:03:06|0.02358581
07:03:07|0.02358581
07:03:08|0.02358581
07:03:09|0.02358581
07:03:10|0.02358581
07:03:11|0.02358581
07:03:12|0.02358581
07:03:13|0.0235858
07:03:14|0.0235858
07:03:15|0.0235858
07:03:16|0.02358564
07:03:17|0.02358564
07:03:18|0.02356888
07:03:19|0.02356888
07:03:20|0.02356888
07:03:21|0.02356888
07:03:22|0.02356888
07:03:23|0.02356888
07:03:24|0.02356888
07:03:25|0.02356888
07:03:26|0.02356888
07:03:27|0.02356888
07:03:28|0.02356888
07:03:29|0.02356888
07:03:30|0.02356888
07:03:31|0.02356888
07:03:32|0.02356979
07:03:33|0.02356979
07:03:34|0.0235858
07:03:35|0.0235858
07:03:36|0.0235858
07:03:37|0.0235858
07:03:38|0.0235858
07:03:39|0.0235858
07:03:41|0.0235926
07:03:42|0.0235926
07:03:42|0.0235926
07:03:44|0.0235926
07:03:45|0.0235926
07:03:46|0.0235926
07:03:47|0.0235926
07:03:47|0.0235926
07:03:49|0.02359426
07:03:50|0.02359426
07:03:50|0.02359426
07:03:53|0.02359426
07:03:53|0.02359426
07:03:54|0.02359426
07:03:55|0.02359426
07:03:56|0.02359426
07:03:57|0.02359426
07:03:59|0.02359426
07:04:00|0.02359426
07:04:01|0.0236164
07:04:02|0.0236164
07:04:03|0.0236164
07:04:04|0.0236164
07:04:05|0.02363325
07:04:07|0.02362756
07:04:07|0.02362756
07:04:08|0.02364707
07:04:09|0.02364707
07:04:10|0.02364707
07:04:11|0.02364707
07:04:12|0.02364707
07:04:13|0.02364707
07:04:15|0.02364707
07:04:16|0.02364707
07:04:17|0.02364707
07:04:18|0.02363995
07:04:19|0.02361375
07:04:20|0.02361375
07:04:21|0.02361375
07:04:22|0.02361375
07:04:23|0.02361375
07:04:23|0.02361375
07:04:24|0.02361396
07:04:26|0.02361405
07:04:27|0.02361405
07:04:28|0.02363985
07:04:29|0.02363985
07:04:30|0.02363985
07:04:30|0.02363985
07:04:32|0.02363985
07:04:33|0.02363985
07:04:34|0.02363985
07:04:35|0.02363985
07:04:36|0.02363985
07:04:36|0.02363985
07:04:38|0.02363985
07:04:39|0.02363985
07:04:40|0.02363985
07:04:41|0.02363985
07:04:43|0.02363985
07:04:44|0.02363985
07:04:45|0.02363985
07:04:47|0.02363985
07:04:48|0.02363985
07:04:49|0.02363985
07:04:50|0.02363985
07:04:51|0.02363985
07:04:52|0.02363985
07:04:53|0.02363985
07:04:54|0.02363985
07:04:55|0.02363985
07:04:56|0.0236476
07:04:57|0.02364761
07:04:58|0.02364761
07:04:59|0.02364761
07:05:00|0.02364761
07:05:01|0.02364761
07:05:02|0.02364761
07:05:03|0.02364761
07:05:04|0.02364761
07:05:05|0.02364761
07:05:06|0.02364761
07:05:07|0.02364761
07:05:08|0.02364761
07:05:09|0.02364761
07:05:10|0.02364761
07:05:11|0.02364761
07:05:12|0.02364761
07:05:13|0.02364761
07:05:14|0.02364761
07:05:15|0.02364761
07:05:16|0.02364761
07:05:17|0.0236155
07:05:18|0.0236155
07:05:19|0.0236155
07:05:21|0.02358772
07:05:22|0.02358772
07:05:23|0.02358772
07:05:24|0.02358772
07:05:25|0.02358772
07:05:26|0.02358772
07:05:27|0.02358772
07:05:28|0.02358772
07:05:29|0.02358772
07:05:30|0.02358281
07:05:31|0.02358281
07:05:32|0.02358281
07:05:33|0.02358281
07:05:34|0.02355579
07:05:35|0.02353166
07:05:36|0.02353166
07:05:37|0.02353166
07:05:39|0.02353166
07:05:39|0.02353166
07:05:40|0.02353166
07:05:43|0.02356663
07:05:43|0.02356663
07:05:45|0.02353205
07:05:47|0.02353205
07:05:48|0.02356663
07:05:48|0.02356663
07:05:50|0.02356663
07:05:51|0.02356663
07:05:52|0.02356663
07:05:53|0.02356663
07:05:55|0.02356663
07:05:55|0.02356663
07:05:57|0.02356663
07:05:58|0.02356663
07:05:58|0.02356663
07:06:00|0.02356663
07:06:02|0.02356663
07:06:02|0.02356663
07:06:03|0.02356663
07:06:05|0.02356663
07:06:05|0.02356663
07:06:07|0.02356663
07:06:07|0.02356663
07:06:09|0.02356663
07:06:09|0.02356663
07:06:11|0.02356663
07:06:12|0.02356663
07:06:13|0.02356663
07:06:14|0.02356663
07:06:15|0.02356663
07:06:16|0.02356663
07:06:16|0.02356663
07:06:17|0.02356663
07:06:18|0.02356663
07:06:19|0.02356663
07:06:21|0.02356663
07:06:21|0.02356663
07:06:23|0.02356663
07:06:24|0.02356663
07:06:25|0.02356663
07:06:25|0.02356663
07:06:27|0.02356663
07:06:27|0.02356663
07:06:28|0.02356663
07:06:30|0.02356663
07:06:30|0.02356663
07:06:32|0.02356663
07:06:32|0.02356663
07:06:34|0.02356663
07:06:35|0.02356663
07:06:36|0.02356663
07:06:37|0.02356663
07:06:38|0.02356663
07:06:39|0.02356663
07:06:40|0.02356663
07:06:41|0.02356663
07:06:42|0.02356663
07:06:43|0.02356663
07:06:45|0.02356663
07:06:46|0.02356663
07:06:47|0.02356663
07:06:49|0.02356663
07:06:50|0.02353252
07:06:51|0.02353252
07:06:52|0.02353252
07:06:53|0.02353252
07:06:54|0.02353166
07:06:56|0.02351577
07:06:57|0.02351577
07:06:58|0.02347104
07:06:58|0.02347104
07:07:00|0.02347104
07:07:01|0.02347104
07:07:02|0.0234717
07:07:03|0.0234717
07:07:04|0.0234717
07:07:05|0.0234717
07:07:06|0.0234717
07:07:07|0.0234717
07:07:08|0.0234717
07:07:09|0.0234717
07:07:10|0.0234717
07:07:11|0.0234717
07:07:12|0.0234717
07:07:13|0.0234717
07:07:14|0.0234717
07:07:15|0.0234717
07:07:16|0.0234717
07:07:17|0.02347213
07:07:19|0.02347213
07:07:19|0.02347213
07:07:20|0.02347213
07:07:21|0.02347213
07:07:22|0.02349937
07:07:23|0.02349937
07:07:24|0.02349937
07:07:25|0.02349937
07:07:27|0.02349937
07:07:28|0.02349937
07:07:29|0.02349937
07:07:30|0.02349937
07:07:31|0.02349937
07:07:31|0.02349937
07:07:33|0.02349937
07:07:33|0.02349937
07:07:35|0.02349937
07:07:37|0.02349937
07:07:37|0.02349937
07:07:38|0.02349937
07:07:39|0.02349937
07:07:40|0.02349937
07:07:41|0.02349937
07:07:42|0.02349937
07:07:44|0.02349937
07:07:46|0.02349937
07:07:47|0.02349937
07:07:48|0.02349937
07:07:50|0.02349937
07:07:50|0.02349937
07:07:52|0.02349937
07:07:53|0.02349937
07:07:53|0.02349937
07:07:55|0.02349937
07:07:57|0.02349937
07:07:58|0.02349937
07:07:58|0.02349937
07:08:00|0.02349937
07:08:01|0.02349937
07:08:02|0.02349937
07:08:02|0.02349937
07:08:04|0.02349937
07:08:05|0.02349937
07:08:06|0.02349937
07:08:07|0.02349937
07:08:08|0.02349937
07:08:09|0.02349937
07:08:11|0.02349937
07:08:11|0.02349937
07:08:12|0.02349937
07:08:13|0.02349937
07:08:14|0.02349937
07:08:15|0.02349937
07:08:16|0.02349997
07:08:17|0.02349997
07:08:18|0.02349997
07:08:19|0.02349997
07:08:20|0.02349997
07:08:21|0.02349997
07:08:22|0.02349997
07:08:23|0.02349997
07:08:24|0.02349997
07:08:25|0.02349997
07:08:26|0.02349997
07:08:27|0.02349997
07:08:28|0.02350512
07:08:29|0.02350512
07:08:30|0.02350512
07:08:31|0.02350512
07:08:32|0.02350512
07:08:34|0.02350512
07:08:35|0.02350512
07:08:35|0.02350529
07:08:37|0.02352
07:08:38|0.02352
07:08:39|0.02352
07:08:40|0.02352
07:08:41|0.02352
07:08:41|0.02352
07:08:43|0.02352
07:08:43|0.02352
07:08:46|0.02352
07:08:47|0.02352
07:08:48|0.02352
07:08:49|0.02352
07:08:50|0.02352
07:08:52|0.02352
07:08:52|0.02352
07:08:53|0.02352
07:08:54|0.02352
07:08:55|0.02352
07:08:56|0.02352
07:08:57|0.02352
07:08:58|0.02352
07:08:59|0.02352
07:09:00|0.02352
07:09:01|0.02352
07:09:02|0.02352
07:09:03|0.02352
07:09:04|0.02352
07:09:05|0.02352
07:09:06|0.02352
07:09:07|0.02352
07:09:08|0.02352
07:09:10|0.02352
07:09:11|0.02352
07:09:12|0.02352
07:09:13|0.02352
07:09:14|0.02352
07:09:15|0.02352
07:09:16|0.02352
07:09:17|0.02352
07:09:18|0.02352
07:09:19|0.02352
07:09:20|0.02352
07:09:22|0.02352
07:09:22|0.02352
07:09:23|0.02352
07:09:24|0.02352
07:09:25|0.02352
07:09:26|0.02352
07:09:27|0.02352
07:09:28|0.02352
07:09:29|0.02352
07:09:31|0.02352
07:09:32|0.02352
07:09:33|0.02352
07:09:34|0.02352
07:09:34|0.02352
07:09:36|0.02352
07:09:37|0.02352
07:09:38|0.02352
07:09:39|0.02352
07:09:40|0.02352
07:09:41|0.02352
07:09:42|0.02352
07:09:43|0.02352
07:09:45|0.02352
07:09:46|0.02352
07:09:47|0.02349701
07:09:49|0.02349701
07:09:50|0.02349701
07:09:51|0.02349701
07:09:53|0.02349701
07:09:53|0.02349701
07:09:54|0.02349701
07:09:55|0.02349701
07:09:56|0.02349701
07:09:57|0.02349701
07:09:58|0.02349701
07:09:59|0.02349701
07:10:00|0.02349701
07:10:01|0.02349701
07:10:03|0.02349701
07:10:05|0.02349701
07:10:05|0.02349701
07:10:06|0.02349701
07:10:07|0.02349701
07:10:08|0.02349701
07:10:09|0.02349701
07:10:10|0.02349701
07:10:11|0.02349701
07:10:12|0.02349701
07:10:13|0.02349701
07:10:14|0.02349701
07:10:15|0.02349701
07:10:16|0.02349701
07:10:18|0.02349701
07:10:18|0.02349701
07:10:19|0.02349701
07:10:20|0.02349701
07:10:21|0.02349701
07:10:22|0.02349701
07:10:23|0.02349701
07:10:24|0.02345
07:10:25|0.02345
07:10:26|0.02345
07:10:27|0.02345
07:10:28|0.02345
07:10:29|0.02345
07:10:30|0.02345
07:10:31|0.02345
07:10:32|0.02345
07:10:33|0.02345
07:10:35|0.02345
07:10:36|0.02345
07:10:37|0.02345
07:10:37|0.02345
07:10:39|0.02345
07:10:40|0.02347946
07:10:41|0.02347946
07:10:42|0.02345003
07:10:43|0.02345003
07:10:44|0.02345003
07:10:45|0.02344075
07:10:46|0.02344075
07:10:48|0.02344075
07:10:48|0.02344075
07:10:50|0.02344075
07:10:51|0.02345
07:10:52|0.02345
07:10:54|0.02346008
07:10:55|0.02346008
07:10:56|0.02346008
07:10:57|0.02346008
07:10:58|0.02346008
07:10:58|0.02346008
07:11:00|0.02346008
07:11:01|0.02346008
07:11:02|0.02346008
07:11:03|0.02346008
07:11:04|0.02346008
07:11:05|0.02346008
07:11:06|0.02346008
07:11:07|0.02346008
07:11:08|0.02346008
07:11:09|0.02346008
07:11:10|0.02346008
07:11:11|0.02346008
07:11:12|0.02346008
07:11:13|0.02346008
07:11:14|0.02346008
07:11:15|0.02346008
07:11:16|0.02346008
07:11:17|0.02346008
07:11:18|0.02346008
07:11:19|0.02346008
07:11:20|0.02346008
07:11:21|0.02346008
07:11:22|0.02346008
07:11:23|0.02346008
07:11:24|0.02346008
07:11:25|0.02346008
07:11:26|0.02346008
07:11:27|0.02346008
07:11:28|0.02346008
07:11:29|0.02346008
07:11:30|0.02346008
07:11:31|0.02346008
07:11:32|0.02346008
07:11:33|0.02346008
07:11:34|0.02346008
07:11:35|0.02346008
07:11:36|0.02346008
07:11:37|0.02346008
07:11:38|0.02346008
07:11:39|0.02346008
07:11:40|0.02345
07:11:41|0.02345
07:11:42|0.02345
07:11:43|0.02345
07:11:44|0.02344999
07:11:45|0.02344999
07:11:46|0.02344999
07:11:47|0.02344999
07:11:48|0.02344949
07:11:50|0.02342537
07:11:51|0.02342537
07:11:52|0.02342537
07:11:52|0.02342537
07:11:54|0.02342537
07:11:55|0.02342537
07:11:56|0.02342537
07:11:57|0.02342537
07:11:58|0.02342537
07:11:59|0.02342537
07:12:00|0.02342537
07:12:01|0.02342397
07:12:02|0.02341419
07:12:03|0.02341419
07:12:04|0.02341419
07:12:05|0.02341419
07:12:06|0.02341419
07:12:07|0.02341419
07:12:08|0.02341419
07:12:09|0.02341419
07:12:10|0.02341419
07:12:11|0.02343024
07:12:12|0.02343024
07:12:13|0.02343024
07:12:14|0.02343024
07:12:15|0.02343024
07:12:16|0.02343024
07:12:17|0.02343024
07:12:18|0.02343024
07:12:19|0.02343024
07:12:20|0.02343024
07:12:21|0.02342172
07:12:23|0.02342172
07:12:23|0.02342172
07:12:24|0.02342172
07:12:25|0.02342172
07:12:27|0.02342172
07:12:27|0.02342172
07:12:28|0.02342172
07:12:29|0.02342172
07:12:30|0.02342172
07:12:31|0.02342172
07:12:33|0.02342172
07:12:33|0.02342172
07:12:34|0.02342172
07:12:36|0.02342172
07:12:36|0.02342172
07:12:38|0.02342172
07:12:39|0.02342172
07:12:39|0.02342172
07:12:41|0.02342172
07:12:41|0.02342172
07:12:42|0.02342172
07:12:43|0.02342172
07:12:44|0.02342172
07:12:45|0.02342172
07:12:46|0.02342172
07:12:47|0.02342172
07:12:49|0.02342172
07:12:50|0.02342172
07:12:52|0.02342172
07:12:53|0.02342172
07:12:55|0.02342172
07:12:55|0.02342172
07:12:56|0.02342172
07:12:57|0.02342172
07:12:58|0.02343934
07:12:59|0.02343934
07:13:01|0.02343934
07:13:02|0.02343934
07:13:04|0.02343988
07:13:05|0.02343988
07:13:06|0.02343988
07:13:07|0.02343988
07:13:08|0.02343988
07:13:09|0.02343988
07:13:10|0.02343988
07:13:10|0.02343988
07:13:11|0.02343988
07:13:13|0.02343988
07:13:15|0.02343988
07:13:15|0.02343988
07:13:16|0.02343988
07:13:17|0.02343988
07:13:18|0.02343988
07:13:19|0.02343988
07:13:20|0.02343988
07:13:21|0.02343988
07:13:22|0.02343988
07:13:23|0.02343988
07:13:25|0.02343988
07:13:26|0.02343988
07:13:27|0.02343988
07:13:28|0.02343988
07:13:29|0.02343934
07:13:30|0.02343934
07:13:30|0.02343934
07:13:32|0.02343934
07:13:32|0.02343934
07:13:35|0.02343934
07:13:35|0.02343934
07:13:36|0.02343934
07:13:37|0.02343934
07:13:38|0.02343987
07:13:39|0.02342817
07:13:40|0.02342817
07:13:41|0.02342817
07:13:42|0.02342817
07:13:43|0.02342817
07:13:44|0.02342817
07:13:45|0.02342817
07:13:46|0.02342817
07:13:47|0.02342817
07:13:48|0.02342817
07:13:49|0.02342817
07:13:51|0.02342817
07:13:52|0.02342817
07:13:53|0.02342817
07:13:55|0.02342817
07:13:55|0.02342817
07:13:56|0.02342817
07:13:57|0.02342817
07:13:58|0.02342817
07:14:00|0.02342817
07:14:01|0.02342817
07:14:02|0.02342817
07:14:03|0.02342817
07:14:04|0.02342817
07:14:06|0.02340009
07:14:06|0.02340009
07:14:07|0.02340009
07:14:09|0.02340009
07:14:10|0.02340009
07:14:11|0.02340009
07:14:12|0.02340009
07:14:13|0.02340009
07:14:14|0.02340042
07:14:15|0.02340042
07:14:16|0.02340042
07:14:18|0.02340042
07:14:18|0.02340042
07:14:19|0.02340042
07:14:20|0.02340042
07:14:21|0.02340042
07:14:22|0.02340042
07:14:24|0.02340042
07:14:24|0.02340042
07:14:26|0.02340286
07:14:27|0.02340286
07:14:28|0.02340286
07:14:29|0.02340286
07:14:30|0.02340286
07:14:31|0.02340286
07:14:32|0.02340286
07:14:33|0.02340286
07:14:34|0.02340286
07:14:35|0.02340286
07:14:36|0.02340286
07:14:37|0.02340286
07:14:38|0.02340286
07:14:39|0.02340286
07:14:40|0.02340286
07:14:41|0.02340286
07:14:42|0.02340349
07:14:43|0.02340349
07:14:44|0.02340349
07:14:45|0.02340349
07:14:46|0.02340349
07:14:47|0.02340349
07:14:48|0.02340349
07:14:49|0.02340349
07:14:50|0.02340349
07:14:52|0.02340349
07:14:53|0.02340349
07:14:54|0.02340349
07:14:56|0.02340349
07:14:57|0.02340349
07:14:58|0.02340349
07:14:59|0.02340349
07:15:01|0.02340349
07:15:02|0.02340349
07:15:03|0.02340349
07:15:04|0.02340349
07:15:05|0.02340349
07:15:06|0.02340349
07:15:08|0.02340349
07:15:09|0.02340349
07:15:09|0.02340349
07:15:10|0.02340349
07:15:12|0.02340349
07:15:12|0.02340349
07:15:14|0.02340349
07:15:14|0.02340349
07:15:16|0.02340349
07:15:17|0.02340349
07:15:18|0.02340383
07:15:19|0.02340383
07:15:20|0.02340383
07:15:21|0.02340383
07:15:22|0.02340383
07:15:23|0.02340383
07:15:24|0.02340383
07:15:25|0.02340383
07:15:26|0.02340383
07:15:27|0.02340383
07:15:28|0.02340383
07:15:29|0.02340383
07:15:30|0.02340383
07:15:31|0.02340383
07:15:32|0.02340383
07:15:33|0.02340383
07:15:34|0.02340383
07:15:35|0.02340383
07:15:36|0.02340383
07:15:37|0.02340383
07:15:38|0.02340383
07:15:39|0.02340383
07:15:40|0.02340383
07:15:41|0.02340383
07:15:42|0.02340383
07:15:43|0.02340383
07:15:44|0.02340383
07:15:45|0.02340383
07:15:46|0.02340383
07:15:47|0.02340383
07:15:48|0.02340383
07:15:49|0.02340383
07:15:50|0.02340383
07:15:51|0.02340383
07:15:53|0.02340383
07:15:54|0.02340383
07:15:55|0.02340383
07:15:57|0.02340383
07:15:57|0.02340383
07:16:00|0.02340383
07:16:00|0.02340383
07:16:01|0.02340383
07:16:02|0.02340383
07:16:03|0.02340383
07:16:04|0.02340383
07:16:06|0.02340383
07:16:07|0.02340383
07:16:08|0.02340383
07:16:09|0.02340383
07:16:10|0.02340383
07:16:10|0.02340383
07:16:12|0.02340383
07:16:13|0.02340383
07:16:14|0.02340383
07:16:15|0.02340383
07:16:16|0.02340383
07:16:17|0.02340383
07:16:19|0.02340383
07:16:19|0.02340383
07:16:20|0.02340383
07:16:21|0.02340383
07:16:22|0.02340383
07:16:23|0.02340383
07:16:24|0.02340383
07:16:25|0.02340384
07:16:26|0.02340384
07:16:28|0.02340005
07:16:29|0.02340005
07:16:29|0.02340005
07:16:31|0.02340005
07:16:31|0.02340001
07:16:33|0.02340001
07:16:34|0.02340001
07:16:35|0.02340001
07:16:36|0.02340001
07:16:37|0.02340001
07:16:38|0.02340001
07:16:39|0.02340001
07:16:40|0.02340001
07:16:41|0.02340001
07:16:41|0.02340001
07:16:43|0.02340001
07:16:44|0.02340001
07:16:44|0.02340001
07:16:46|0.02340001
07:16:46|0.02340001
07:16:48|0.02340001
07:16:49|0.02340001
07:16:49|0.02340001
07:16:50|0.02340001
07:16:52|0.02340001
07:16:54|0.02340001
07:16:55|0.02340001
07:16:56|0.02340001
07:16:58|0.02340001
07:16:58|0.02339328
07:16:59|0.02339328
07:17:01|0.02339328
07:17:02|0.02337501
07:17:02|0.02337501
07:17:04|0.023375
07:17:06|0.02337333
07:17:07|0.0233676
07:17:08|0.0233676
07:17:09|0.02336405
07:17:10|0.02336405
07:17:11|0.02336405
07:17:12|0.02335321
07:17:13|0.02335321
07:17:14|0.02335321
07:17:16|0.02335569
07:17:16|0.02335569
07:17:18|0.02335569
07:17:19|0.02335569
07:17:20|0.02335569
07:17:20|0.02335569
07:17:22|0.02335569
07:17:22|0.02334
07:17:23|0.02334
07:17:25|0.02334
07:17:26|0.02334
07:17:27|0.02334
07:17:27|0.02334
07:17:29|0.02334
07:17:30|0.02332478
07:17:30|0.02332478
07:17:32|0.02332305
07:17:33|0.02332305
07:17:34|0.02332305
07:17:35|0.02331119
07:17:36|0.02330618
07:17:36|0.02330332
07:17:38|0.02330332
07:17:38|0.02330332
07:17:39|0.02330332
07:17:41|0.02330332
07:17:42|0.02329189
07:17:43|0.02329592
07:17:43|0.02329592
07:17:45|0.02329592
07:17:45|0.02329592
07:17:47|0.02329592
07:17:48|0.02329592
07:17:49|0.02329592
07:17:49|0.02329592
07:17:51|0.02329592
07:17:51|0.02329592
07:17:53|0.02329592
07:17:54|0.02329592
07:17:56|0.02329592
07:17:57|0.02329592
07:17:58|0.02329592
07:18:00|0.02327547
07:18:01|0.02327547
07:18:01|0.02327547
07:18:03|0.02327547
07:18:04|0.02327547
07:18:06|0.02328
07:18:06|0.02328
07:18:07|0.02328
07:18:09|0.02329592
07:18:10|0.02331079
07:18:11|0.02331079
07:18:12|0.02331079
07:18:13|0.02331079
07:18:15|0.02331079
07:18:16|0.02331079
07:18:16|0.02331079
07:18:18|0.02329388
07:18:19|0.02329388
07:18:20|0.02329388
07:18:21|0.02329388
07:18:22|0.02329388
07:18:23|0.02329388
07:18:24|0.02329388
07:18:25|0.02329388
07:18:26|0.02329388
07:18:27|0.02329388
07:18:28|0.02329388
07:18:29|0.02329388
07:18:30|0.02329388
07:18:31|0.02329388
07:18:32|0.02329388
07:18:33|0.02329388
07:18:34|0.02329388
07:18:35|0.02329388
07:18:36|0.02329388
07:18:37|0.02329388
07:18:38|0.02329388
07:18:39|0.02329388
07:18:40|0.02329388
07:18:41|0.02329388
07:18:42|0.02329388
07:18:44|0.02329388
07:18:45|0.02329388
07:18:46|0.02329388
07:18:47|0.0233
07:18:48|0.0233
07:18:49|0.0233
07:18:49|0.0233
07:18:50|0.0233
07:18:51|0.0233
07:18:53|0.0233
07:18:53|0.0232602
07:18:55|0.0232602
07:18:56|0.0232602
07:18:57|0.0232602
07:18:59|0.0232602
07:19:00|0.02326108
07:19:01|0.02326108
07:19:01|0.02326108
07:19:03|0.02326108
07:19:04|0.02326108
07:19:05|0.02326108
07:19:06|0.0232382
07:19:07|0.0232382
07:19:08|0.0232382
07:19:09|0.0232382
07:19:10|0.0232382
07:19:12|0.0232382
07:19:13|0.0232382
07:19:14|0.0232382
07:19:15|0.0232382
07:19:16|0.0232382
07:19:17|0.0232382
07:19:18|0.0232382
07:19:19|0.02327191
07:19:20|0.02327715
07:19:21|0.02327713
07:19:22|0.02325393
07:19:23|0.02325393
07:19:24|0.02327499
07:19:25|0.02327499
07:19:26|0.02327499
07:19:27|0.02327499
07:19:28|0.02327499
07:19:29|0.02327499
07:19:30|0.02327499
07:19:32|0.02327499
07:19:32|0.02327499
07:19:33|0.02327499
07:19:34|0.02327499
07:19:35|0.02327499
07:19:36|0.02327499
07:19:37|0.02327499
07:19:38|0.02327499
07:19:39|0.02327499
07:19:40|0.02327499
07:19:41|0.02327499
07:19:42|0.02327499
07:19:43|0.02327499
07:19:44|0.02327499
07:19:46|0.02327499
07:19:46|0.02327499
07:19:48|0.02323821
07:19:48|0.02328
07:19:49|0.02328
07:19:50|0.02328
07:19:52|0.02331094
07:19:52|0.02326123
07:19:53|0.02326123
07:19:54|0.02326123
07:19:56|0.02326123
07:19:58|0.02326123
07:19:59|0.02326123
07:20:00|0.02326123
07:20:01|0.02326123
07:20:02|0.02326123
07:20:04|0.02326123
07:20:04|0.02326123
07:20:06|0.02326123
07:20:07|0.02326123
07:20:08|0.02326123
07:20:10|0.02326123
07:20:11|0.02326123
07:20:13|0.02326123
07:20:14|0.02326123
07:20:15|0.02326123
07:20:16|0.02326123
07:20:17|0.02326123
07:20:17|0.02326123
07:20:19|0.02326123
07:20:19|0.02326123
07:20:20|0.02326123
07:20:22|0.02326123
07:20:23|0.02326123
07:20:24|0.02326123
07:20:25|0.02326123
07:20:26|0.02326123
07:20:27|0.02326123
07:20:28|0.02326123
07:20:29|0.02326123
07:20:30|0.02326123
07:20:31|0.02326123
07:20:33|0.02326123
07:20:33|0.02326123
07:20:34|0.02326123
07:20:35|0.02326123
07:20:36|0.02326123
07:20:37|0.02326123
07:20:38|0.02326123
07:20:39|0.02326123
07:20:40|0.02326123
07:20:41|0.02326123
07:20:42|0.02326123
07:20:43|0.02326123
07:20:45|0.02326123
07:20:45|0.02326123
07:20:46|0.02326123
07:20:47|0.02326123
07:20:48|0.02326123
07:20:50|0.02326123
07:20:50|0.02326123
07:20:51|0.02326123
07:20:52|0.02326123
07:20:54|0.02326123
07:20:55|0.02326123
07:20:55|0.02326123
07:20:58|0.02326123
07:20:58|0.02326123
07:20:59|0.02326129
07:21:01|0.02326129
07:21:02|0.02326129
07:21:04|0.02326129
07:21:05|0.02326129
07:21:05|0.02326129
07:21:07|0.02325393
07:21:08|0.02325393
07:21:09|0.02325393
07:21:10|0.02325393
07:21:12|0.02325393
07:21:13|0.02325393
07:21:14|0.02325393
07:21:15|0.02325393
07:21:16|0.02325393
07:21:18|0.02325393
07:21:18|0.02325393
07:21:19|0.02325393
07:21:20|0.02325393
07:21:21|0.02325393
07:21:22|0.02325393
07:21:23|0.02326129
07:21:24|0.02326129
07:21:25|0.02326129
07:21:27|0.02326129
07:21:28|0.02326129
07:21:30|0.02326129
07:21:30|0.02326128
07:21:31|0.02326129
07:21:32|0.02326129
07:21:33|0.02326129
07:21:34|0.02326129
07:21:35|0.02326129
07:21:36|0.02326129
07:21:37|0.02326129
07:21:38|0.02326129
07:21:39|0.02326129
07:21:40|0.02326129
07:21:41|0.02326129
07:21:42|0.02326129
07:21:43|0.02326129
07:21:44|0.02326129
07:21:45|0.02326129
07:21:46|0.02326129
07:21:47|0.02326129
07:21:48|0.02326129
07:21:49|0.02326129
07:21:51|0.02326129
07:21:51|0.02326129
07:21:52|0.02326129
07:21:53|0.02326129
07:21:54|0.02326129
07:21:55|0.02326129
07:21:56|0.02326129
07:21:58|0.02326129
07:21:59|0.02326129
07:22:01|0.02326129
07:22:02|0.02326129
07:22:03|0.02326129
07:22:04|0.02326129
07:22:06|0.02326129
07:22:08|0.02326129
07:22:08|0.02326129
07:22:09|0.02326129
07:22:10|0.02326129
07:22:12|0.02326129
07:22:14|0.02326129
07:22:14|0.02326129
07:22:15|0.02326129
07:22:17|0.02326129
07:22:18|0.02326129
07:22:20|0.02326129
07:22:20|0.02326129
07:22:21|0.02326129
07:22:22|0.02326129
07:22:23|0.02326129
07:22:24|0.02326129
07:22:25|0.02326129
07:22:26|0.02326129
07:22:27|0.02326129
07:22:28|0.02326129
07:22:29|0.02326129
07:22:30|0.02326129
07:22:31|0.02326129
07:22:32|0.02326129
07:22:33|0.02326129
07:22:34|0.02326129
07:22:35|0.02326129
07:22:36|0.02326129
07:22:37|0.02326129
07:22:39|0.02326129
07:22:39|0.02326973
07:22:40|0.02326973
07:22:41|0.02326973
07:22:42|0.02326973
07:22:43|0.02326973
07:22:44|0.02326973
07:22:46|0.02326973
07:22:46|0.02326973
07:22:48|0.02326973
07:22:49|0.02326973
07:22:50|0.02326973
07:22:51|0.02326973
07:22:52|0.02326973
07:22:52|0.02326973
07:22:54|0.02326973
07:22:55|0.02326973
07:22:56|0.02326973
07:22:57|0.02326973
07:22:58|0.02326973
07:23:00|0.02326973
07:23:01|0.02326973
07:23:03|0.02326973
07:23:04|0.02326973
07:23:06|0.02326129
07:23:07|0.02326129
07:23:08|0.02326129
07:23:08|0.02326129
07:23:10|0.02326129
07:23:11|0.02326129
07:23:12|0.02326129
07:23:13|0.02326129
07:23:13|0.02326129
07:23:14|0.02326129
07:23:15|0.02326129
07:23:17|0.02326129
07:23:17|0.02326129
07:23:19|0.02326129
07:23:19|0.02326129
07:23:20|0.02326129
07:23:21|0.02326129
07:23:22|0.02326129
07:23:24|0.02326129
07:23:25|0.02326129
07:23:26|0.02326129
07:23:27|0.02326129
07:23:28|0.02326129
07:23:29|0.02326129
07:23:30|0.02326129
07:23:31|0.02326129
07:23:32|0.02326129
07:23:33|0.02326129
07:23:35|0.02326129
07:23:35|0.02326129
07:23:36|0.02326129
07:23:37|0.02326129
07:23:38|0.02326129
07:23:39|0.02324042
07:23:41|0.02324042
07:23:41|0.02324042
07:23:43|0.02324042
07:23:43|0.02324042
07:23:44|0.02324042
07:23:46|0.02324042
07:23:47|0.02324042
07:23:48|0.02324042
07:23:49|0.02324042
07:23:50|0.02324042
07:23:50|0.02324042
07:23:51|0.02324042
07:23:53|0.02324042
07:23:54|0.02324042
07:23:54|0.02324042
07:23:55|0.02324042
07:23:57|0.02324042
07:23:57|0.02324042
07:23:58|0.02324042
07:24:00|0.02324042
07:24:02|0.02324042
07:24:04|0.02324042
07:24:05|0.02324042
07:24:07|0.02326975
07:24:08|0.02326975
07:24:09|0.02326975
07:24:10|0.02326975
07:24:11|0.02326975
07:24:12|0.02326984
07:24:13|0.02326984
07:24:14|0.02326984
07:24:15|0.02326984
07:24:16|0.02326984
07:24:17|0.02326984
07:24:18|0.02326984
07:24:19|0.02326984
07:24:20|0.02326984
07:24:21|0.02326984
07:24:22|0.02326984
07:24:23|0.02326984
07:24:24|0.02326984
07:24:25|0.02326984
07:24:26|0.02326984
07:24:27|0.02326984
07:24:28|0.02326984
07:24:29|0.02326984
07:24:30|0.02326984
07:24:31|0.02326984
07:24:32|0.02326984
07:24:34|0.02326984
07:24:34|0.02326984
07:24:35|0.02326984
07:24:36|0.02326984
07:24:38|0.02326984
07:24:39|0.02326773
07:24:40|0.02326773
07:24:41|0.02326773
07:24:42|0.02326773
07:24:43|0.02326984
07:24:43|0.02326984
07:24:45|0.02326984
07:24:46|0.02326984
07:24:47|0.02326984
07:24:48|0.02326984
07:24:49|0.02326984
07:24:50|0.02326984
07:24:50|0.02326984
07:24:52|0.02326984
07:24:53|0.02326984
07:24:54|0.02326984
07:24:55|0.02326984
07:24:56|0.02326984
07:24:57|0.02326984
07:24:58|0.02322666
07:24:59|0.02324258
07:25:00|0.02324258
07:25:02|0.02324258
07:25:03|0.02324258
07:25:04|0.02324258
07:25:05|0.02324258
07:25:07|0.02322471
07:25:08|0.02322471
07:25:09|0.02323401
07:25:10|0.02323401
07:25:11|0.02323401
07:25:12|0.02323401
07:25:13|0.02323401
07:25:13|0.02323401
07:25:15|0.02323401
07:25:16|0.02323401
07:25:17|0.02323401
07:25:18|0.02323401
07:25:19|0.02323401
07:25:20|0.02323401
07:25:21|0.02323401
07:25:22|0.02323401
07:25:24|0.02320054
07:25:24|0.02320054
07:25:25|0.0232
07:25:26|0.0231955
07:25:27|0.02319998
07:25:29|0.02319998
07:25:29|0.02319998
07:25:31|0.02319998
07:25:31|0.02319998
07:25:33|0.02319998
07:25:34|0.02319998
07:25:34|0.02319998
07:25:35|0.02316666
07:25:36|0.02316666
07:25:38|0.02316666
07:25:38|0.02316666
07:25:40|0.02316666
07:25:40|0.02316666
07:25:41|0.02316666
07:25:42|0.02316666
07:25:44|0.02316666
07:25:45|0.02317007
07:25:45|0.02308541
07:25:47|0.02308711
07:25:48|0.02307703
07:25:48|0.02307703
07:25:49|0.02307703
07:25:50|0.02309997
07:25:52|0.02307703
07:25:52|0.02309997
07:25:54|0.02309997
07:25:55|0.02309997
07:25:56|0.02309997
07:25:56|0.02307202
07:25:57|0.02307202
07:25:58|0.02300637
07:25:59|0.02300637
07:26:01|0.02300637
07:26:02|0.02306668
07:26:03|0.02306147
07:26:04|0.02305685
07:26:05|0.02306332
07:26:07|0.02305685
07:26:07|0.02301832
07:26:09|0.02301832
07:26:10|0.02301832
07:26:11|0.02301832
07:26:11|0.02297053
07:26:13|0.02299742
07:26:14|0.02299384
07:26:16|0.02299384
07:26:17|0.02301372
07:26:18|0.02301372
07:26:19|0.02301372
07:26:20|0.02301372
07:26:22|0.02301308
07:26:22|0.02301308
07:26:23|0.02301379
07:26:24|0.02301309
07:26:25|0.02301309
07:26:26|0.02301309
07:26:27|0.02302627
07:26:28|0.02303111
07:26:29|0.02303111
07:26:30|0.02303111
07:26:32|0.02303111
07:26:33|0.02303111
07:26:34|0.02303111
07:26:35|0.02303111
07:26:36|0.02300179
07:26:37|0.02300179
07:26:38|0.02300179
07:26:39|0.02300179
07:26:40|0.02300179
07:26:41|0.02300179
07:26:42|0.02300179
07:26:43|0.02300179
07:26:44|0.02300179
07:26:45|0.02300179
07:26:46|0.02300179
07:26:47|0.02304153
07:26:48|0.02304153
07:26:49|0.02304153
07:26:50|0.02305718
07:26:51|0.02305718
07:26:52|0.02305718
07:26:53|0.02305718
07:26:54|0.02305718
07:26:55|0.02305718
07:26:56|0.02303217
07:26:57|0.02303217
07:26:58|0.02303217
07:26:59|0.02303217
07:27:00|0.02303217
07:27:01|0.02303217
07:27:02|0.02303217
07:27:04|0.02308
07:27:04|0.02308
07:27:05|0.02308
07:27:07|0.02308
07:27:07|0.02308709
07:27:09|0.02308709
07:27:11|0.02308709
07:27:12|0.02308709
07:27:13|0.02308709
07:27:13|0.02308709
07:27:15|0.02308709
07:27:16|0.02308709
07:27:17|0.02310099
07:27:17|0.02310099
07:27:19|0.02310099
07:27:20|0.02310099
07:27:21|0.02310099
07:27:22|0.02310099
07:27:23|0.02310099
07:27:24|0.02310099
07:27:25|0.02310099
07:27:26|0.02310099
07:27:27|0.02310099
07:27:28|0.02311385
07:27:30|0.02311385
07:27:31|0.02311385
07:27:32|0.02311385
07:27:34|0.02311385
07:27:34|0.02311385
07:27:36|0.02311385
07:27:37|0.02311385
07:27:38|0.02311385
07:27:39|0.02311385
07:27:40|0.02311385
07:27:41|0.02311385
07:27:42|0.02311385
07:27:44|0.02311385
07:27:45|0.02311385
07:27:45|0.02311385
07:27:46|0.02311385
07:27:48|0.02311
07:27:48|0.02311
07:27:49|0.02311
07:27:50|0.02311
07:27:51|0.02311
07:27:52|0.02311
07:27:53|0.02311
07:27:54|0.02311
07:27:56|0.02311
07:27:56|0.02311
07:27:58|0.02311
07:27:59|0.02311
07:27:59|0.02311
07:28:00|0.02311
07:28:01|0.02311
07:28:02|0.02311
07:28:04|0.02313792
07:28:05|0.02313792
07:28:07|0.02313792
07:28:08|0.02313792
07:28:09|0.02313792
07:28:10|0.02313792
07:28:11|0.02313792
07:28:12|0.02313792
07:28:13|0.02313792
07:28:14|0.02313792
07:28:15|0.02313792
07:28:16|0.02313792
07:28:18|0.02313792
07:28:19|0.02313792
07:28:19|0.02313792
07:28:21|0.02313792
07:28:22|0.02313792
07:28:22|0.02313792
07:28:24|0.02313792
07:28:25|0.02315
07:28:25|0.02315
07:28:27|0.02315
07:28:28|0.02315
07:28:28|0.02315
07:28:30|0.02315
07:28:31|0.02315
07:28:32|0.02315
07:28:33|0.02315
07:28:34|0.02315
07:28:34|0.02315
07:28:36|0.02315
07:28:37|0.02315
07:28:38|0.02315
07:28:39|0.02315
07:28:40|0.02315
07:28:41|0.02312912
07:28:42|0.02312912
07:28:43|0.02312912
07:28:44|0.02312912
07:28:45|0.02312912
07:28:46|0.02312912
07:28:48|0.02312912
07:28:49|0.02312666
07:28:49|0.02312666
07:28:50|0.02312666
07:28:52|0.0231495
07:28:53|0.0231495
07:28:54|0.0231495
07:28:55|0.0231495
07:28:55|0.0231495
07:28:56|0.0231495
07:28:58|0.0231495
07:28:59|0.02315286
07:29:00|0.02312931
07:29:00|0.023145
07:29:02|0.023145
07:29:03|0.02315277
07:29:03|0.02315277
07:29:06|0.02315277
07:29:07|0.02315277
07:29:09|0.02315277
07:29:10|0.02315277
07:29:12|0.023145
07:29:12|0.023145
07:29:14|0.02313072
07:29:15|0.02313072
07:29:17|0.02313072
07:29:17|0.02313072
07:29:18|0.02315277
07:29:19|0.02313108
07:29:21|0.02313108
07:29:22|0.02313108
07:29:23|0.02313108
07:29:24|0.02313108
07:29:25|0.02313108
07:29:26|0.02313108
07:29:28|0.02313108
07:29:29|0.02313108
07:29:29|0.02313108
07:29:30|0.02313108
07:29:32|0.02313108
07:29:33|0.02315587
07:29:34|0.02315587
07:29:36|0.02315587
07:29:36|0.02315587
07:29:37|0.02313
07:29:38|0.02313
07:29:39|0.02313
07:29:40|0.02313
07:29:41|0.02311028
07:29:42|0.02311028
07:29:43|0.02311028
07:29:44|0.02311028
07:29:45|0.02311028
07:29:46|0.02311028
07:29:47|0.02311028
07:29:48|0.02311028
07:29:49|0.02311028
07:29:50|0.02311028
07:29:51|0.02311028
07:29:52|0.02311028
07:29:54|0.02311028
07:29:54|0.02311028
07:29:55|0.02311028
07:29:56|0.02311028
07:29:57|0.02311028
07:29:58|0.02311028
07:29:59|0.02311028
07:30:00|0.02311028
07:30:01|0.02311028
07:30:02|0.02311028
07:30:03|0.02311028
07:30:04|0.02311028
07:30:06|0.02311028
07:30:08|0.02311028
07:30:09|0.02314845
07:30:10|0.02311281
07:30:11|0.02314309
07:30:12|0.02314311
07:30:13|0.02312871
07:30:14|0.02312871
07:30:15|0.02312871
07:30:16|0.02312871
07:30:17|0.02312871
07:30:18|0.02312871
07:30:19|0.02312871
07:30:21|0.02312871
07:30:22|0.02312871
07:30:22|0.02312871
07:30:24|0.02312871
07:30:24|0.02312871
07:30:25|0.02312871
07:30:27|0.02312871
07:30:28|0.02312871
07:30:29|0.02312871
07:30:30|0.02312871
07:30:31|0.02312871
07:30:32|0.02312871
07:30:33|0.02312871
07:30:34|0.02312871
07:30:35|0.02312871
07:30:36|0.02312871
07:30:37|0.02312871
07:30:38|0.02312871
07:30:39|0.02312871
07:30:40|0.02312871
07:30:41|0.02312871
07:30:42|0.02312871
07:30:44|0.02312871
07:30:44|0.02312871
07:30:45|0.02312871
07:30:46|0.02312871
07:30:47|0.02312871
07:30:48|0.02312871
07:30:49|0.02317
07:30:50|0.02317
07:30:51|0.02317
07:30:52|0.02317
07:30:54|0.02317
07:30:55|0.02317
07:30:56|0.02317
07:30:57|0.02317
07:30:58|0.02317
07:30:59|0.02317
07:31:00|0.02317
07:31:00|0.02317
07:31:02|0.02317
07:31:03|0.02317
07:31:05|0.02317
07:31:05|0.02317
07:31:07|0.02317
07:31:09|0.02317
07:31:09|0.02317
07:31:11|0.02317
07:31:12|0.02317
07:31:13|0.02317
07:31:15|0.02317
07:31:16|0.02317
07:31:17|0.02317
07:31:19|0.02317
07:31:19|0.02317
07:31:21|0.02317
07:31:22|0.02317
07:31:22|0.02317
07:31:24|0.02317
07:31:25|0.02317
07:31:26|0.02317
07:31:27|0.02317
07:31:28|0.02317
07:31:29|0.02312871
07:31:30|0.02312871
07:31:31|0.02312871
07:31:32|0.02311296
07:31:33|0.02311296
07:31:34|0.02311
07:31:35|0.02306664
07:31:36|0.02306664
07:31:37|0.02306664
07:31:38|0.02306664
07:31:39|0.02308607
07:31:40|0.02305267
07:31:41|0.02305267
07:31:42|0.02305084
07:31:43|0.02305084
07:31:44|0.02305084
07:31:45|0.02305084
07:31:46|0.02305
07:31:48|0.02305
07:31:48|0.02305
07:31:49|0.02305
07:31:50|0.02305
07:31:51|0.02305
07:31:52|0.02305
07:31:53|0.02305
07:31:54|0.02305
07:31:55|0.02305
07:31:56|0.02305
07:31:57|0.02305
07:31:59|0.02305
07:32:00|0.02305
07:32:01|0.02305
07:32:02|0.02305
07:32:03|0.02305
07:32:04|0.02305
07:32:05|0.02305
07:32:06|0.02305
07:32:07|0.02305
07:32:07|0.02305
07:32:10|0.02305084
07:32:11|0.02305084
07:32:13|0.02305084
07:32:13|0.02305084
07:32:14|0.02305084
07:32:16|0.02305084
07:32:17|0.02305084
07:32:19|0.02305084
07:32:20|0.02305084
07:32:21|0.02308957
07:32:21|0.02308957
07:32:23|0.02311319
07:32:24|0.02311309
07:32:25|0.02311309
07:32:26|0.02311309
07:32:27|0.02312606
07:32:28|0.02312606
07:32:29|0.02312606
07:32:30|0.02312606
07:32:31|0.02312606
07:32:32|0.02312606
07:32:33|0.02312606
07:32:34|0.02312606
07:32:35|0.02316227
07:32:36|0.02316227
07:32:37|0.02315
07:32:39|0.02315
07:32:40|0.02315
07:32:40|0.02312606
07:32:41|0.02312606
07:32:43|0.02316236
07:32:43|0.02316236
07:32:45|0.02316236
07:32:46|0.02316236
07:32:47|0.02316236
07:32:48|0.02316236
07:32:49|0.02316236
07:32:49|0.02316236
07:32:51|0.02316236
07:32:52|0.02316224
07:32:52|0.0231625
07:32:54|0.0231625
07:32:54|0.0231625
07:32:56|0.02305701
07:32:57|0.02305701
07:32:57|0.02299468
07:32:59|0.0230375
07:32:59|0.02305
07:33:00|0.02305
07:33:01|0.02305
07:33:03|0.02305
07:33:04|0.02305
07:33:05|0.02305
07:33:06|0.02305
07:33:07|0.02305
07:33:08|0.02305
07:33:09|0.02305
07:33:11|0.02305
07:33:12|0.02305
07:33:13|0.02305
07:33:14|0.02305
07:33:16|0.02305
07:33:18|0.02306358
07:33:18|0.02306358
07:33:20|0.02306358
07:33:20|0.02306358
07:33:22|0.02306358
07:33:24|0.023075
07:33:24|0.02307631
07:33:25|0.02307654
07:33:27|0.02307654
07:33:27|0.02307654
07:33:29|0.02307654
07:33:29|0.02307654
07:33:31|0.02307654
07:33:31|0.02307654
07:33:33|0.02307654
07:33:33|0.02307654
07:33:34|0.02307654
07:33:36|0.02307654
07:33:36|0.02307654
07:33:38|0.02308
07:33:39|0.02308
07:33:39|0.02308
07:33:41|0.02308
07:33:42|0.02308
07:33:43|0.02308
07:33:44|0.02308
07:33:45|0.02308
07:33:45|0.02308
07:33:47|0.02308
07:33:47|0.02308
07:33:48|0.02308
07:33:50|0.02308
07:33:50|0.02308
07:33:51|0.02308
07:33:52|0.02308
07:33:54|0.02308
07:33:54|0.02308
07:33:55|0.02308
07:33:57|0.02308
07:33:57|0.02308
07:33:59|0.02308
07:34:00|0.02307654
07:34:00|0.02307654
07:34:01|0.02307654
07:34:03|0.02306994
07:34:03|0.02306994
07:34:04|0.02306994
07:34:05|0.02306994
07:34:07|0.02306994
07:34:07|0.02306994
07:34:08|0.02306994
07:34:10|0.02306994
07:34:11|0.02306994
07:34:13|0.02306994
07:34:14|0.02306994
07:34:16|0.02306994
07:34:17|0.02306994
07:34:18|0.02306994
07:34:19|0.02306994
07:34:21|0.02309262
07:34:22|0.02309262
07:34:23|0.02309262
07:34:24|0.02309852
07:34:26|0.02310099
07:34:27|0.02310099
07:34:28|0.02310099
07:34:28|0.02310099
07:34:30|0.02310099
07:34:30|0.02310099
07:34:31|0.02310099
07:34:33|0.02310099
07:34:33|0.02310099
07:34:34|0.02310099
07:34:35|0.02310099
07:34:36|0.02310099
07:34:38|0.02310099
07:34:38|0.02310099
07:34:40|0.02310099
07:34:40|0.02310099
07:34:42|0.02310099
07:34:42|0.023101
07:34:44|0.023101
07:34:45|0.023101
07:34:46|0.023101
07:34:47|0.023101
07:34:47|0.023101
07:34:49|0.023101
07:34:50|0.023101
07:34:51|0.023101
07:34:52|0.023101
07:34:53|0.023101
07:34:54|0.023101
07:34:55|0.023101
07:34:56|0.023101
07:34:57|0.023101
07:34:58|0.023101
07:34:59|0.023101
07:35:00|0.023101
07:35:01|0.023101
07:35:02|0.023101
07:35:03|0.023101
07:35:04|0.023101
07:35:05|0.023101
07:35:06|0.023101
07:35:07|0.023101
07:35:08|0.023101
07:35:09|0.023101
07:35:10|0.023101
07:35:11|0.023101
07:35:13|0.0231133
07:35:13|0.0231133
07:35:15|0.02313356
07:35:17|0.02313356
07:35:18|0.02313356
07:35:20|0.02313356
07:35:21|0.02313356
07:35:22|0.02313356
07:35:24|0.02313356
07:35:24|0.02313356
07:35:25|0.02313356
07:35:26|0.02313356
07:35:27|0.02313356
07:35:28|0.02313356
07:35:29|0.02313356
07:35:31|0.02313356
07:35:31|0.02313356
07:35:32|0.02313356
07:35:33|0.02313356
07:35:34|0.02313356
07:35:35|0.02313356
07:35:36|0.02313356
07:35:37|0.02311132
07:35:38|0.02311132
07:35:39|0.02311132
07:35:40|0.02311132
07:35:42|0.02311132
07:35:42|0.02311132
07:35:43|0.02311132
07:35:44|0.02311132
07:35:46|0.02311132
07:35:47|0.02311132
07:35:48|0.02311132
07:35:49|0.02311132
07:35:50|0.02311132
07:35:51|0.023103
07:35:52|0.023103
07:35:53|0.023103
07:35:54|0.023103
07:35:55|0.023101
07:35:56|0.023101
07:35:57|0.02311132
07:35:58|0.02311132
07:35:59|0.02311132
07:35:59|0.02311132
07:36:02|0.02311132
07:36:02|0.02311132
07:36:03|0.023101
07:36:04|0.023101
07:36:05|0.023101
07:36:06|0.023101
07:36:07|0.023101
07:36:08|0.023101
07:36:09|0.023101
07:36:10|0.023101
07:36:12|0.023101
07:36:14|0.023101
07:36:15|0.023101
07:36:16|0.023101
07:36:17|0.023101
07:36:18|0.023101
07:36:19|0.023101
07:36:20|0.023101
07:36:21|0.023101
07:36:22|0.023101
07:36:23|0.023101
07:36:25|0.023101
07:36:25|0.023101
07:36:26|0.023101
07:36:27|0.023101
07:36:28|0.023101
07:36:30|0.023101
07:36:30|0.023101
07:36:31|0.023101
07:36:32|0.023101
07:36:33|0.023101
07:36:35|0.023101
07:36:35|0.023101
07:36:36|0.023101
07:36:37|0.023101
07:36:39|0.023101
07:36:40|0.023101
07:36:41|0.023101
07:36:42|0.023101
07:36:44|0.023101
07:36:44|0.023101
07:36:45|0.02310096
07:36:46|0.02310096
07:36:48|0.02310096
07:36:48|0.02310096
07:36:49|0.02310096
07:36:50|0.02310096
07:36:52|0.02310096
07:36:52|0.02310096
07:36:54|0.02310096
07:36:54|0.02310096
07:36:55|0.02310096
07:36:56|0.02310096
07:36:57|0.02310096
07:36:59|0.02310096
07:36:59|0.02310096
07:37:00|0.02310096
07:37:01|0.02310096
07:37:03|0.02310096
07:37:04|0.02310096
07:37:04|0.02310096
07:37:05|0.02310096
07:37:07|0.02310096
07:37:07|0.02310096
07:37:09|0.02310096
07:37:09|0.02310096
07:37:10|0.02310096
07:37:11|0.02311099
07:37:13|0.02311099
07:37:15|0.02311099
07:37:16|0.0231152
07:37:17|0.0231152
07:37:19|0.0231152
07:37:19|0.02313164
07:37:21|0.02313164
07:37:22|0.02313164
07:37:23|0.02312
07:37:24|0.02312
07:37:25|0.02312
07:37:26|0.02312
07:37:27|0.02312
07:37:28|0.02312
07:37:29|0.02312
07:37:30|0.02312
07:37:32|0.02312
07:37:32|0.02312
07:37:34|0.02312
07:37:34|0.02312
07:37:36|0.02312
07:37:37|0.02312
07:37:38|0.02312
07:37:38|0.02312
07:37:40|0.02312
07:37:41|0.02312
07:37:42|0.02312
07:37:43|0.02312
07:37:44|0.02312
07:37:45|0.02312
07:37:46|0.02312
07:37:47|0.02312
07:37:48|0.02312
07:37:49|0.02312
07:37:50|0.02311829
07:37:51|0.02311829
07:37:52|0.02311829
07:37:53|0.02311829
07:37:54|0.0231313
07:37:55|0.0231313
07:37:56|0.0231313
07:37:57|0.0231313
07:37:58|0.0231313
07:37:59|0.0231313
07:38:00|0.0231313
07:38:01|0.0231313
07:38:02|0.0230958
07:38:03|0.0230958
07:38:04|0.0230958
07:38:05|0.0230958
07:38:06|0.0230958
07:38:07|0.0230958
07:38:08|0.0230958
07:38:09|0.0230958
07:38:10|0.0230958
07:38:11|0.02312514
07:38:12|0.02312514
07:38:14|0.02312514
07:38:16|0.02312514
07:38:17|0.02312514
07:38:18|0.02312514
07:38:19|0.02312514
07:38:21|0.02312514
07:38:22|0.02312514
07:38:22|0.02312514
07:38:24|0.02312514
07:38:24|0.02312514
07:38:26|0.02312514
07:38:27|0.02312514
07:38:28|0.02312514
07:38:29|0.02312514
07:38:30|0.02312514
07:38:31|0.02312514
07:38:32|0.02312514
07:38:34|0.02312514
07:38:34|0.02312514
07:38:35|0.02312514
07:38:37|0.02312514
07:38:37|0.02312514
07:38:39|0.02312514
07:38:39|0.02312514
07:38:40|0.02312514
07:38:42|0.02312514
07:38:43|0.02312514
07:38:44|0.02312514
07:38:45|0.02312514
07:38:46|0.02312514
07:38:47|0.02312514
07:38:48|0.02312514
07:38:49|0.02312514
07:38:51|0.02312514
07:38:52|0.02312514
07:38:53|0.02312514
07:38:54|0.02312514
07:38:55|0.02312514
07:38:56|0.02312514
07:38:57|0.02312514
07:38:58|0.02312514
07:38:59|0.02312514
07:39:00|0.02312514
07:39:01|0.02312514
07:39:02|0.02312514
07:39:03|0.02312514
07:39:04|0.02312514
07:39:05|0.02312514
07:39:06|0.02312514
07:39:07|0.02312514
07:39:08|0.02312514
07:39:09|0.02312514
07:39:10|0.02312514
07:39:11|0.02312514
07:39:12|0.02312514
07:39:13|0.02312514
07:39:14|0.02312514
07:39:16|0.02312514
07:39:17|0.02312514
07:39:18|0.02312514
07:39:19|0.02312514
07:39:20|0.0230972
07:39:21|0.0230972
07:39:23|0.0230972
07:39:24|0.0230972
07:39:25|0.0230972
07:39:26|0.0230972
07:39:27|0.0230972
07:39:28|0.0230972
07:39:29|0.0230972
07:39:30|0.0230972
07:39:31|0.0230972
07:39:32|0.0230972
07:39:33|0.02309668
07:39:35|0.02309668
07:39:36|0.02309668
07:39:37|0.02309668
07:39:37|0.02309668
07:39:39|0.02309668
07:39:40|0.02309668
07:39:41|0.02309668
07:39:42|0.02309668
07:39:43|0.02309668
07:39:44|0.02309668
07:39:45|0.02309668
07:39:46|0.02309668
07:39:47|0.02309722
07:39:48|0.02309722
07:39:49|0.02309722
07:39:50|0.02309722
07:39:51|0.02309722
07:39:52|0.02309722
07:39:53|0.02309722
07:39:54|0.02309722
07:39:56|0.02309722
07:39:57|0.02309722
07:39:58|0.02309722
07:39:59|0.02309722
07:40:00|0.02309575
07:40:01|0.02309575
07:40:02|0.02309575
07:40:03|0.02309575
07:40:04|0.02309575
07:40:05|0.02309575
07:40:06|0.02309575
07:40:07|0.02309575
07:40:08|0.02309575
07:40:08|0.02309575
07:40:10|0.02309575
07:40:11|0.02309575
07:40:12|0.02309575
07:40:12|0.02309575
07:40:13|0.02309575
07:40:15|0.02309575
07:40:17|0.02309575
07:40:18|0.02309575
07:40:20|0.02309575
07:40:21|0.02309575
07:40:23|0.02309575
07:40:23|0.02309575
07:40:26|0.02309575
07:40:26|0.02309575
07:40:27|0.02309575
07:40:28|0.02309575
07:40:29|0.02309575
07:40:30|0.02309575
07:40:31|0.02309575
07:40:32|0.02309575
07:40:33|0.02309575
07:40:34|0.02309575
07:40:35|0.02309575
07:40:36|0.02309575
07:40:37|0.02309575
07:40:39|0.02309575
07:40:40|0.02309575
07:40:41|0.02309575
07:40:42|0.02309575
07:40:43|0.02309575
07:40:44|0.02309575
07:40:44|0.02309575
07:40:46|0.02309575
07:40:47|0.02309575
07:40:48|0.02309575
07:40:49|0.02310218
07:40:50|0.02310218
07:40:51|0.02310218
07:40:52|0.02310218
07:40:53|0.02310218
07:40:54|0.02310218
07:40:55|0.02310218
07:40:56|0.02310218
07:40:57|0.02310218
07:40:58|0.02309575
07:40:59|0.02309575
07:41:00|0.02309575
07:41:01|0.02309575
07:41:02|0.02309575
07:41:03|0.02309575
07:41:04|0.02309575
07:41:05|0.02310218
07:41:06|0.02310218
07:41:07|0.02310218
07:41:08|0.02310218
07:41:09|0.02310218
07:41:10|0.02310218
07:41:11|0.02310218
07:41:12|0.02310218
07:41:13|0.02308158
07:41:14|0.02308158
07:41:15|0.02308158
07:41:16|0.02308158
07:41:18|0.02308158
07:41:19|0.02308158
07:41:20|0.02308158
07:41:21|0.02308158
07:41:22|0.02310217
07:41:24|0.02310218
07:41:25|0.02310218
07:41:26|0.02310218
07:41:27|0.02310218
07:41:28|0.02310218
07:41:29|0.02310218
07:41:30|0.02310218
07:41:31|0.0230948
07:41:32|0.0230948
07:41:34|0.0230948
07:41:35|0.0230948
07:41:36|0.0230948
07:41:37|0.0230948
07:41:38|0.0230948
07:41:39|0.0230948
07:41:40|0.0230948
07:41:41|0.0230948
07:41:42|0.02309473
07:41:43|0.02309473
07:41:43|0.02309473
07:41:45|0.02309473
07:41:46|0.02309473
07:41:47|0.02309473
07:41:48|0.02309473
07:41:49|0.02309473
07:41:50|0.02309473
07:41:51|0.02309473
07:41:52|0.02308115
07:41:54|0.02308115
07:41:54|0.02308115
07:41:55|0.02308115
07:41:57|0.02308115
07:41:57|0.02308115
07:41:58|0.02308115
07:41:59|0.02308115
07:42:01|0.0230948
07:42:02|0.0230948
07:42:03|0.0230948
07:42:04|0.0230948
07:42:05|0.0230948
07:42:06|0.0230948
07:42:07|0.0230948
07:42:08|0.0230948
07:42:09|0.0230948
07:42:10|0.0230948
07:42:11|0.0230948
07:42:12|0.0230948
07:42:13|0.0230948
07:42:14|0.0230948
07:42:15|0.0230948
07:42:16|0.0230948
07:42:17|0.02308151
07:42:19|0.02308151
07:42:19|0.02308151
07:42:21|0.02308151
07:42:22|0.02308151
07:42:23|0.02308151
07:42:24|0.02308151
07:42:26|0.02308151
07:42:27|0.02308151
07:42:27|0.02308151
07:42:29|0.02308151
07:42:30|0.02308151
07:42:31|0.02308151
07:42:32|0.02308151
07:42:33|0.02308151
07:42:34|0.02308151
07:42:35|0.02308151
07:42:36|0.02308151
07:42:37|0.02308151
07:42:38|0.02308151
07:42:39|0.02308151
07:42:40|0.02308151
07:42:41|0.02308151
07:42:42|0.02308151
07:42:43|0.02308151
07:42:44|0.02308151
07:42:45|0.02308151
07:42:46|0.02308151
07:42:47|0.02308151
07:42:48|0.02308151
07:42:49|0.02308151
07:42:50|0.02308151
07:42:51|0.02308151
07:42:52|0.02308151
07:42:53|0.02308151
07:42:54|0.02308151
07:42:55|0.02308151
07:42:56|0.02308151
07:42:57|0.0230948
07:42:58|0.0230948
07:42:59|0.0230948
07:43:00|0.0230948
07:43:01|0.0230948
07:43:02|0.0230948
07:43:03|0.0230948
07:43:04|0.0230948
07:43:05|0.02311
07:43:06|0.02311
07:43:07|0.02311
07:43:08|0.02311
07:43:09|0.02313559
07:43:10|0.02313559
07:43:11|0.02313559
07:43:12|0.02313559
07:43:13|0.02313559
07:43:14|0.02313559
07:43:15|0.02313559
07:43:16|0.02313559
07:43:17|0.02313559
07:43:18|0.02313559
07:43:20|0.02313164
07:43:21|0.02313164
07:43:22|0.02313164
07:43:23|0.02313164
07:43:24|0.02313164
07:43:25|0.02313164
07:43:26|0.02313164
07:43:27|0.02313164
07:43:28|0.02316249
07:43:29|0.02316249
07:43:30|0.02316249
07:43:31|0.02314577
07:43:32|0.02314577
07:43:33|0.02314577
07:43:34|0.02314577
07:43:36|0.02313583
07:43:36|0.02313583
07:43:39|0.02313583
07:43:39|0.02313583
07:43:40|0.02313583
07:43:41|0.02313583
07:43:42|0.02313583
07:43:43|0.02313583
07:43:44|0.02313583
07:43:45|0.02313583
07:43:46|0.02313583
07:43:47|0.02313583
07:43:48|0.02313583
07:43:49|0.02313583
07:43:50|0.02313583
07:43:52|0.02313583
07:43:52|0.02313583
07:43:53|0.02313583
07:43:54|0.02313583
07:43:55|0.02313583
07:43:56|0.02313583
07:43:57|0.02313583
07:43:58|0.02313583
07:43:59|0.02313583
07:44:00|0.02313583
07:44:01|0.02313583
07:44:02|0.02313583
07:44:03|0.02313583
07:44:04|0.02313583
07:44:05|0.02313583
07:44:06|0.02313373
07:44:07|0.02313373
07:44:08|0.02313373
07:44:09|0.02313373
07:44:10|0.02313373
07:44:11|0.02313583
07:44:12|0.02313583
07:44:13|0.02313583
07:44:14|0.02313583
07:44:15|0.02313583
07:44:16|0.02313583
07:44:17|0.02313583
07:44:18|0.02313583
07:44:20|0.02313583
07:44:20|0.02313583
07:44:23|0.02313583
07:44:23|0.02313583
07:44:25|0.02313583
07:44:25|0.02313583
07:44:27|0.02313583
07:44:27|0.02313583
07:44:29|0.02313583
07:44:30|0.02313583
07:44:32|0.02313583
07:44:32|0.02313583
07:44:33|0.02313583
07:44:34|0.02313583
07:44:35|0.02313583
07:44:36|0.02313583
07:44:37|0.02313583
07:44:38|0.02313583
07:44:39|0.02313583
07:44:40|0.02313583
07:44:41|0.02313583
07:44:42|0.02313583
07:44:43|0.02313583
07:44:45|0.02313583
07:44:45|0.02313583
07:44:46|0.02313583
07:44:47|0.02313583
07:44:48|0.02313583
07:44:49|0.02313583
07:44:50|0.02313583
07:44:51|0.02313583
07:44:52|0.02313583
07:44:53|0.02313583
07:44:54|0.02313583
07:44:55|0.02313583
07:44:56|0.02313583
07:44:57|0.02313583
07:44:58|0.02313583
07:44:59|0.02313583
07:45:00|0.02313583
07:45:01|0.02313583
07:45:02|0.02313583
07:45:03|0.02313583
07:45:05|0.02313583
07:45:05|0.02313583
07:45:07|0.02313583
07:45:08|0.02313583
07:45:09|0.02313583
07:45:10|0.02313583
07:45:11|0.02313583
07:45:12|0.02313583
07:45:12|0.02313583
07:45:14|0.02313583
07:45:15|0.02313583
07:45:16|0.02313583
07:45:17|0.02313583
07:45:18|0.02313583
07:45:19|0.02313583
07:45:20|0.02313583
07:45:22|0.02313583
07:45:23|0.02313583
07:45:25|0.02313583
07:45:25|0.02313583
07:45:27|0.02313583
07:45:29|0.02313583
07:45:29|0.02313583
07:45:31|0.02313583
07:45:32|0.02313583
07:45:32|0.02313583
07:45:34|0.02313583
07:45:35|0.02313583
07:45:36|0.02313583
07:45:37|0.02313583
07:45:39|0.02313
07:45:39|0.02313
07:45:41|0.02313
07:45:42|0.02313
07:45:43|0.02313
07:45:43|0.02313
07:45:45|0.02313
07:45:46|0.02313
07:45:47|0.02313
07:45:47|0.02313
07:45:49|0.02313
07:45:50|0.02313
07:45:50|0.02313
07:45:52|0.0231205
07:45:52|0.0231205
07:45:54|0.0231205
07:45:54|0.0231205
07:45:55|0.0231205
07:45:57|0.0231205
07:45:57|0.0231205
07:45:58|0.0231205
07:45:59|0.0231205
07:46:00|0.0231205
07:46:02|0.02310916
07:46:02|0.02310916
07:46:04|0.02310916
07:46:05|0.02310916
07:46:05|0.02310916
07:46:06|0.02310916
07:46:07|0.02310916
07:46:09|0.02310916
07:46:10|0.02310082
07:46:11|0.02310082
07:46:11|0.02310082
07:46:13|0.02310082
07:46:13|0.0231205
07:46:14|0.0231205
07:46:16|0.0231205
07:46:17|0.0231205
07:46:18|0.0231205
07:46:19|0.0231205
07:46:20|0.0231205
07:46:21|0.0231205
07:46:21|0.0231205
07:46:24|0.0231205
07:46:25|0.0231205
07:46:26|0.0231205
07:46:27|0.0231205
07:46:28|0.0231205
07:46:29|0.0231205
07:46:30|0.0231205
07:46:31|0.0231205
07:46:32|0.02311932
07:46:34|0.02311932
07:46:34|0.02311932
07:46:35|0.02311932
07:46:36|0.02311932
07:46:37|0.02311932
07:46:38|0.02311932
07:46:39|0.02311932
07:46:40|0.02311932
07:46:42|0.02311932
07:46:43|0.02311932
07:46:44|0.02311932
07:46:44|0.02311932
07:46:46|0.02311932
07:46:47|0.02311932
07:46:48|0.02311932
07:46:49|0.02311932
07:46:51|0.02311932
07:46:51|0.02311932
07:46:52|0.02311932
07:46:54|0.02311876
07:46:54|0.02311876
07:46:55|0.02311876
07:46:56|0.02311876
07:46:57|0.02311876
07:46:59|0.02311876
07:47:00|0.02311876
07:47:00|0.02311876
07:47:02|0.02311876
07:47:02|0.02311876
07:47:03|0.02311876
07:47:04|0.02311876
07:47:05|0.02311876
07:47:07|0.02311876
07:47:08|0.02311876
07:47:08|0.02311876
07:47:10|0.02311876
07:47:10|0.02311876
07:47:11|0.02311876
07:47:12|0.02311876
07:47:14|0.02311876
07:47:14|0.02311876
07:47:16|0.02311876
07:47:17|0.02311876
07:47:18|0.02311876
07:47:19|0.02311876
07:47:20|0.02311876
07:47:20|0.02311876
07:47:22|0.02311876
07:47:23|0.02311931
07:47:25|0.02311931
07:47:26|0.02311931
07:47:27|0.02311931
07:47:28|0.02311931
07:47:29|0.02311931
07:47:30|0.02311931
07:47:31|0.02311931
07:47:32|0.02311931
07:47:33|0.02311931
07:47:34|0.02311931
07:47:35|0.02311931
07:47:36|0.02311931
07:47:37|0.02311931
07:47:38|0.02311931
07:47:39|0.02311931
07:47:40|0.02311931
07:47:41|0.02311931
07:47:42|0.02311931
07:47:43|0.02311931
07:47:44|0.02311931
07:47:45|0.02311931
07:47:46|0.02311931
07:47:47|0.02311931
07:47:49|0.02311931
07:47:50|0.02311931
07:47:50|0.02311931
07:47:52|0.02311931
07:47:52|0.02311931
07:47:54|0.02311931
07:47:55|0.02311931
07:47:55|0.02311931
07:47:57|0.02311931
07:47:58|0.02311931
07:47:59|0.02311931
07:47:59|0.02311931
07:48:01|0.02311931
07:48:02|0.02310863
07:48:03|0.02310863
07:48:04|0.02310863
07:48:05|0.02310863
07:48:06|0.02310863
07:48:07|0.02310671
07:48:08|0.02310671
07:48:09|0.02310671
07:48:10|0.02310671
07:48:11|0.02310671
07:48:12|0.02310671
07:48:13|0.02310671
07:48:14|0.02310671
07:48:15|0.02310671
07:48:16|0.02310671
07:48:17|0.02310671
07:48:18|0.02310671
07:48:20|0.02310671
07:48:20|0.02310671
07:48:21|0.02310671
07:48:22|0.02310671
07:48:23|0.02310671
07:48:25|0.0231
07:48:27|0.0231
07:48:29|0.0231
07:48:30|0.0231
07:48:31|0.0231
07:48:32|0.0231
07:48:33|0.0231
07:48:35|0.0231
07:48:35|0.0231
07:48:37|0.0231
07:48:38|0.02308154
07:48:38|0.02308154
07:48:40|0.02308154
07:48:41|0.02308154
07:48:42|0.02308154
07:48:43|0.02308154
07:48:44|0.02308154
07:48:45|0.02308154
07:48:46|0.02308154
07:48:47|0.02308154
07:48:48|0.02308154
07:48:49|0.02308154
07:48:50|0.02308154
07:48:51|0.02308154
07:48:52|0.02308154
07:48:53|0.02307632
07:48:54|0.02307632
07:48:55|0.02307632
07:48:56|0.02307632
07:48:57|0.0230854
07:48:58|0.0230854
07:48:59|0.0230854
07:49:00|0.0230854
07:49:01|0.02308154
07:49:02|0.02308154
07:49:03|0.02308154
07:49:04|0.02308154
07:49:06|0.02308154
07:49:06|0.02308154
07:49:07|0.02308154
07:49:08|0.02308154
07:49:09|0.02308154
07:49:10|0.02308154
07:49:12|0.02308154
07:49:12|0.02308154
07:49:14|0.02308154
07:49:15|0.02308154
07:49:16|0.02308154
07:49:17|0.02308154
07:49:17|0.02308154
07:49:18|0.02308154
07:49:19|0.02308154
07:49:20|0.02308154
07:49:21|0.02308154
07:49:22|0.02308111
07:49:24|0.02308111
07:49:24|0.02308111
07:49:26|0.02308111
07:49:27|0.02308111
07:49:28|0.02308111
07:49:29|0.02308111
07:49:31|0.02308111
07:49:32|0.02308111
07:49:33|0.02308111
07:49:35|0.02308111
07:49:35|0.02308111
07:49:37|0.02308539
07:49:39|0.02308539
07:49:40|0.02308539
07:49:41|0.02308111
07:49:41|0.02308111
07:49:42|0.02308111
07:49:44|0.02308111
07:49:45|0.02308
07:49:46|0.02308
07:49:47|0.02308
07:49:48|0.02308
07:49:49|0.02308
07:49:49|0.02308543
07:49:50|0.02308543
07:49:51|0.02308543
07:49:53|0.02308543
07:49:54|0.02308543
07:49:55|0.02308543
07:49:56|0.02308543
07:49:57|0.02308543
07:49:58|0.02308543
07:49:59|0.02308543
07:50:00|0.02308543
07:50:01|0.02308543
07:50:02|0.02308543
07:50:03|0.02308543
07:50:04|0.02307262
07:50:05|0.02307262
07:50:07|0.02307262
07:50:07|0.02307262
07:50:08|0.02307262
07:50:09|0.02307262
07:50:10|0.02307262
07:50:12|0.02307262
07:50:12|0.02307262
07:50:13|0.02307262
07:50:14|0.02307262
07:50:15|0.02307262
07:50:16|0.02307262
07:50:17|0.0230728
07:50:18|0.02309456
07:50:19|0.02309456
07:50:20|0.02309456
07:50:21|0.02309456
07:50:22|0.02309456
07:50:23|0.02309456
07:50:24|0.02309456
07:50:26|0.02309456
07:50:28|0.02309456
07:50:29|0.02309456
07:50:31|0.02309456
07:50:31|0.02309456
07:50:32|0.02309456
07:50:33|0.02309456
07:50:34|0.02309456
07:50:35|0.02309456
07:50:36|0.02309456
07:50:38|0.02309456
07:50:39|0.02309456
07:50:40|0.02309456
07:50:42|0.02309456
07:50:42|0.02309456
07:50:44|0.02309456
07:50:46|0.02309456
07:50:46|0.02309456
07:50:47|0.02309456
07:50:48|0.02309456
07:50:49|0.02309456
07:50:50|0.02309456
07:50:51|0.02309456
07:50:52|0.02309456
07:50:53|0.02309456
07:50:55|0.02309456
07:50:55|0.02309456
07:50:56|0.02309456
07:50:57|0.02311147
07:50:58|0.02311147
07:51:00|0.02311147
07:51:00|0.02311147
07:51:01|0.02311147
07:51:02|0.02310158
07:51:03|0.02311478
07:51:04|0.02311478
07:51:05|0.02311478
07:51:06|0.02311932
07:51:07|0.02311932
07:51:08|0.02311932
07:51:09|0.02311932
07:51:11|0.02311932
07:51:12|0.02312644
07:51:13|0.02312644
07:51:14|0.02310242
07:51:14|0.02310242
07:51:15|0.02310242
07:51:16|0.02310242
07:51:17|0.02310242
07:51:19|0.02310242
07:51:20|0.02310242
07:51:20|0.02310242
07:51:22|0.02310242
07:51:23|0.02310242
07:51:23|0.02310242
07:51:25|0.02310242
07:51:25|0.02310242
07:51:27|0.02310242
07:51:29|0.023089
07:51:29|0.023089
07:51:31|0.023089
07:51:31|0.023089
07:51:33|0.023089
07:51:34|0.023089
07:51:35|0.023089
07:51:37|0.023089
07:51:38|0.023089
07:51:39|0.023089
07:51:40|0.023089
07:51:41|0.023089
07:51:43|0.023089
07:51:44|0.023089
07:51:44|0.023089
07:51:45|0.023089
07:51:46|0.023089
07:51:47|0.023089
07:51:49|0.023089
07:51:50|0.02310254
07:51:51|0.02310254
07:51:52|0.02310254
07:51:53|0.02310254
07:51:54|0.02310254
07:51:55|0.02310254
07:51:56|0.02310254
07:51:58|0.02310254
07:51:58|0.02310254
07:51:59|0.02310254
07:52:01|0.02310254
07:52:02|0.02310254
07:52:02|0.02310254
07:52:03|0.02310254
07:52:05|0.02310255
07:52:06|0.02310255
07:52:06|0.02310255
07:52:07|0.02310255
07:52:08|0.02310255
07:52:10|0.02310157
07:52:11|0.02310157
07:52:11|0.02310157
07:52:13|0.023089
07:52:13|0.023089
07:52:15|0.023089
07:52:16|0.023089
07:52:16|0.023089
07:52:18|0.023089
07:52:19|0.02310255
07:52:19|0.02310255
07:52:20|0.02310255
07:52:22|0.02310255
07:52:23|0.02310255
07:52:24|0.02310255
07:52:25|0.02310255
07:52:26|0.02310255
07:52:27|0.02310156
07:52:29|0.02310156
07:52:29|0.02310156
07:52:30|0.02310156
07:52:32|0.02310156
07:52:33|0.02310156
07:52:34|0.02310156
07:52:36|0.02310156
07:52:36|0.02310156
07:52:38|0.02310156
07:52:39|0.02310156
07:52:40|0.02310156
07:52:41|0.02308901
07:52:42|0.02308901
07:52:43|0.02308901
07:52:44|0.02308901
07:52:44|0.02308901
07:52:46|0.023089
07:52:46|0.023089
07:52:47|0.023089
07:52:49|0.023089
07:52:50|0.02310157
07:52:50|0.02310157
07:52:52|0.02310157
07:52:53|0.02310157
07:52:54|0.02310157
07:52:55|0.02310157
07:52:56|0.02310157
07:52:58|0.02310157
07:52:58|0.02310157
07:52:59|0.02310157
07:53:00|0.02310157
07:53:02|0.02310157
07:53:02|0.02310157
07:53:04|0.02310157
07:53:05|0.02310157
07:53:06|0.02310157
07:53:07|0.02310157
07:53:08|0.02310157
07:53:09|0.02310157
07:53:10|0.02310157
07:53:11|0.02310157
07:53:12|0.02310157
07:53:13|0.02310157
07:53:14|0.02310157
07:53:15|0.02310157
07:53:16|0.02310157
07:53:17|0.02310157
07:53:18|0.023089
07:53:19|0.023089
07:53:20|0.023089
07:53:22|0.023089
07:53:22|0.023089
07:53:24|0.023089
07:53:24|0.023089
07:53:26|0.023089
07:53:27|0.023089
07:53:28|0.023089
07:53:28|0.023089
07:53:31|0.02309999
07:53:32|0.02309999
07:53:34|0.02309999
07:53:35|0.02309999
07:53:36|0.02309999
07:53:37|0.02309999
07:53:37|0.02309999
07:53:38|0.02309999
07:53:39|0.02309999
07:53:41|0.02309999
07:53:41|0.02309999
07:53:43|0.0231
07:53:44|0.0231
07:53:46|0.02315241
07:53:47|0.02315241
07:53:48|0.02315241
07:53:50|0.02315241
07:53:51|0.02315241
07:53:51|0.02315241
07:53:52|0.02315241
07:53:54|0.02315241
07:53:55|0.02315241
07:53:56|0.02315241
07:53:57|0.02315241
07:53:58|0.02315241
07:53:59|0.02315241
07:54:00|0.02315241
07:54:01|0.02315241
07:54:02|0.02315241
07:54:03|0.02315241
07:54:04|0.02313859
07:54:05|0.02313859
07:54:06|0.02313859
07:54:06|0.02313859
07:54:08|0.02313859
07:54:09|0.02313859
07:54:10|0.02313859
07:54:10|0.02313859
07:54:12|0.02313859
07:54:13|0.02313859
07:54:14|0.02313859
07:54:14|0.02313859
07:54:16|0.02313859
07:54:17|0.02313859
07:54:18|0.02313859
07:54:19|0.02313859
07:54:20|0.02313859
07:54:21|0.02313859
07:54:21|0.02313859
07:54:23|0.02313859
07:54:23|0.02313859
07:54:25|0.02313859
07:54:26|0.02313859
07:54:26|0.02313859
07:54:29|0.02313859
07:54:30|0.02313859
07:54:30|0.02313859
07:54:33|0.02313826
07:54:34|0.02313826
07:54:35|0.02313826
07:54:36|0.02313826
07:54:38|0.02313826
07:54:39|0.02313826
07:54:39|0.02313826
07:54:40|0.02313826
07:54:41|0.02313826
07:54:42|0.02313826
07:54:44|0.02313826
07:54:44|0.02313826
07:54:45|0.02313826
07:54:46|0.02313826
07:54:47|0.02313826
07:54:48|0.02313826
07:54:49|0.02313826
07:54:50|0.02313826
07:54:51|0.02313859
07:54:52|0.02313859
07:54:53|0.02313859
07:54:54|0.02313859
07:54:55|0.02313859
07:54:56|0.02313472
07:54:57|0.02313472
07:54:58|0.02313472
07:54:59|0.02313472
07:55:00|0.02313472
07:55:01|0.02313472
07:55:02|0.02313472
07:55:04|0.02313472
07:55:05|0.02313472
07:55:06|0.02313472
07:55:06|0.02313472
07:55:08|0.02313472
07:55:10|0.02313472
07:55:10|0.02313472
07:55:12|0.02313472
07:55:12|0.02313472
07:55:13|0.02313472
07:55:14|0.02313472
07:55:15|0.02313472
07:55:17|0.02313472
07:55:18|0.02313472
07:55:19|0.02313472
07:55:20|0.02313472
07:55:21|0.02313472
07:55:22|0.02313472
07:55:23|0.02313472
07:55:24|0.02313472
07:55:25|0.02313472
07:55:26|0.02313472
07:55:27|0.02313472
07:55:28|0.02313472
07:55:29|0.02313472
07:55:30|0.02313472
07:55:31|0.02313472
07:55:33|0.02313472
07:55:33|0.02313472
07:55:35|0.02313472
07:55:37|0.02313472
07:55:37|0.02313472
07:55:38|0.02313472
07:55:40|0.02313472
07:55:41|0.02313479
07:55:42|0.02313479
07:55:43|0.02313479
07:55:44|0.02313479
07:55:45|0.02313479
07:55:46|0.02313479
07:55:47|0.02313479
07:55:47|0.02313479
07:55:49|0.02313479
07:55:49|0.02313479
07:55:50|0.02313479
07:55:51|0.02313479
07:55:52|0.023165
07:55:53|0.023165
07:55:55|0.02314865
07:55:56|0.02314865
07:55:57|0.02314865
07:55:58|0.02314865
07:55:59|0.02314865
07:56:00|0.02314865
07:56:01|0.02314865
07:56:02|0.02314865
07:56:03|0.02314865
07:56:04|0.02314865
07:56:05|0.02314865
07:56:06|0.02314865
07:56:07|0.02314865
07:56:08|0.02314865
07:56:10|0.02314865
07:56:11|0.02314865
07:56:11|0.02314865
07:56:13|0.02314865
07:56:14|0.02314869
07:56:14|0.02314869
07:56:15|0.02314869
07:56:16|0.02314869
07:56:18|0.02314869
07:56:18|0.02314869
07:56:19|0.02314869
07:56:20|0.02314869
07:56:22|0.02314869
07:56:23|0.02314869
07:56:23|0.02314869
07:56:24|0.02314869
07:56:25|0.02314869
07:56:26|0.02314869
07:56:28|0.02314869
07:56:29|0.02314869
07:56:30|0.02314869
07:56:30|0.02314869
07:56:32|0.0231364
07:56:34|0.0231364
07:56:35|0.023148
07:56:36|0.023148
07:56:37|0.023148
07:56:38|0.023148
07:56:39|0.023148
07:56:40|0.023148
07:56:41|0.023148
07:56:42|0.023148
07:56:43|0.023148
07:56:44|0.023148
07:56:45|0.023148
07:56:46|0.023148
07:56:47|0.023148
07:56:48|0.023148
07:56:50|0.023148
07:56:50|0.023148
07:56:52|0.023148
07:56:53|0.023148
07:56:53|0.023148
07:56:55|0.023148
07:56:56|0.023148
07:56:57|0.023148
07:56:59|0.023148
07:56:59|0.023148
07:57:00|0.023148
07:57:01|0.023148
07:57:02|0.02313472
07:57:03|0.02313472
07:57:04|0.02313472
07:57:05|0.02313472
07:57:06|0.02313472
07:57:07|0.02313472
07:57:08|0.02313472
07:57:09|0.02313472
07:57:10|0.02313472
07:57:11|0.02313472
07:57:12|0.02313472
07:57:13|0.02313472
07:57:14|0.02313472
07:57:15|0.02313472
07:57:17|0.02313472
07:57:17|0.02313472
07:57:18|0.02313472
07:57:19|0.02313472
07:57:20|0.02313472
07:57:22|0.02313472
07:57:22|0.0231265
07:57:24|0.0231265
07:57:24|0.0231265
07:57:25|0.0231163
07:57:26|0.0231163
07:57:27|0.0231163
07:57:28|0.0231163
07:57:29|0.02313198
07:57:30|0.02313198
07:57:31|0.02309666
07:57:33|0.02309666
07:57:35|0.02309666
07:57:35|0.02309666
07:57:37|0.02309801
07:57:39|0.02309801
07:57:40|0.02309801
07:57:41|0.02309801
07:57:43|0.02309801
07:57:44|0.02309801
07:57:45|0.02309801
07:57:46|0.02309801
07:57:47|0.02309801
07:57:48|0.02309801
07:57:49|0.02309801
07:57:50|0.02309801
07:57:51|0.02309801
07:57:52|0.02308
07:57:53|0.02308
07:57:54|0.02308
07:57:55|0.02308
07:57:56|0.02308
07:57:58|0.02308
07:57:58|0.02308
07:58:00|0.02308
07:58:01|0.02308
07:58:02|0.02308
07:58:02|0.02308
07:58:03|0.02308
07:58:04|0.02308
07:58:06|0.02308
07:58:07|0.02308
07:58:08|0.02308
07:58:09|0.02308
07:58:10|0.02308
07:58:11|0.02308
07:58:12|0.02308
07:58:13|0.02308
07:58:15|0.02309355
07:58:16|0.02309355
07:58:16|0.02309355
07:58:17|0.02309355
07:58:18|0.02309355
07:58:20|0.02309355
07:58:21|0.02309355
07:58:22|0.02309355
07:58:23|0.02309355
07:58:24|0.02309355
07:58:25|0.02309355
07:58:26|0.02309355
07:58:27|0.02309355
07:58:28|0.02309826
07:58:29|0.02309826
07:58:30|0.02309826
07:58:31|0.02309826
07:58:32|0.02309826
07:58:33|0.02309826
07:58:35|0.02309826
07:58:36|0.02309826
07:58:37|0.02309826
07:58:38|0.02309826
07:58:39|0.02309826
07:58:40|0.02309826
07:58:41|0.02309826
07:58:42|0.02309826
07:58:43|0.02309826
07:58:44|0.02309826
07:58:45|0.02309826
07:58:46|0.02309826
07:58:47|0.02309826
07:58:49|0.02309826
07:58:50|0.02309826
07:58:51|0.02309826
07:58:52|0.02309826
07:58:52|0.02309826
07:58:54|0.02309826
07:58:55|0.02309826
07:58:56|0.02309532
07:58:57|0.02309532
07:58:58|0.02309532
07:58:58|0.02309532
07:58:59|0.02309532
07:59:00|0.02309532
07:59:02|0.02309532
07:59:02|0.02309532
07:59:05|0.02309532
07:59:06|0.02309998
07:59:07|0.02309998
07:59:08|0.02309998
07:59:09|0.02309998
07:59:10|0.02309998
07:59:12|0.02309998
07:59:12|0.02309998
07:59:13|0.02309998
07:59:14|0.02309998
07:59:15|0.02309998
07:59:16|0.02309998
07:59:17|0.02309998
07:59:18|0.02309998
07:59:19|0.02309998
07:59:20|0.02309998
07:59:21|0.02309998
07:59:22|0.02309998
07:59:23|0.02309998
07:59:24|0.02309998
07:59:26|0.02309998
07:59:26|0.02309998
07:59:27|0.02309998
07:59:28|0.02309998
07:59:29|0.02309998
07:59:31|0.02309998
07:59:31|0.02309998
07:59:32|0.02309998
07:59:33|0.02309998
07:59:35|0.02309998
07:59:37|0.02313471
07:59:37|0.02313471
07:59:38|0.02313471
07:59:39|0.02313471
07:59:40|0.02313471
07:59:42|0.0231081
07:59:43|0.0231081
07:59:45|0.0231081
07:59:45|0.0231081
07:59:47|0.0231081
07:59:48|0.0231081
07:59:48|0.0231081
07:59:49|0.0231081
07:59:50|0.0231081
07:59:51|0.0231081
07:59:52|0.0231081
07:59:53|0.0231081
07:59:54|0.0231081
07:59:55|0.0231081
07:59:56|0.0231081
07:59:57|0.0231081
07:59:58|0.0231081
07:59:59|0.0231081
08:00:00|0.0231081
08:00:02|0.0231081
08:00:02|0.0231081
08:00:03|0.0231081
08:00:04|0.0231081
08:00:05|0.0231081
08:00:07|0.0231081
08:00:08|0.0231081
08:00:09|0.0231081
08:00:09|0.0231081
08:00:11|0.0231081
08:00:11|0.0231081
08:00:12|0.0231081
08:00:14|0.0231081
08:00:14|0.0231081
08:00:15|0.0231081
08:00:17|0.0231081
08:00:17|0.0231081
08:00:19|0.0231081
08:00:19|0.0231081
08:00:20|0.0231081
08:00:22|0.0231081
08:00:22|0.0231081
08:00:23|0.0231081
08:00:24|0.0231081
08:00:25|0.0231081
08:00:26|0.0231081
08:00:27|0.0231081
08:00:28|0.0231081
08:00:30|0.0231081
08:00:30|0.0231081
08:00:31|0.0231081
08:00:32|0.02314449
08:00:33|0.02314449
08:00:34|0.02314449
08:00:36|0.02314449
08:00:38|0.02314449
08:00:39|0.02312982
08:00:40|0.02312982
08:00:41|0.02312982
08:00:42|0.02312982
08:00:43|0.02312982
08:00:44|0.02312982
08:00:45|0.02312982
08:00:47|0.02312982
08:00:48|0.02312982
08:00:49|0.02312982
08:00:50|0.02312982
08:00:52|0.02312982
08:00:53|0.02312903
08:00:54|0.02312903
08:00:54|0.02312903
08:00:56|0.02312903
08:00:57|0.02312903
08:00:58|0.02311763
08:00:59|0.02311763
08:01:00|0.02311763
08:01:01|0.02311763
08:01:02|0.02311763
08:01:04|0.02311763
08:01:05|0.02311763
08:01:06|0.02311763
08:01:07|0.02311763
08:01:08|0.02311763
08:01:09|0.02311763
08:01:10|0.02311763
08:01:11|0.02311763
08:01:12|0.02311763
08:01:13|0.02311763
08:01:15|0.02311763
08:01:15|0.02311763
08:01:16|0.02311763
08:01:17|0.02311763
08:01:18|0.02311763
08:01:20|0.02311763
08:01:21|0.02311763
08:01:22|0.02311763
08:01:23|0.02311763
08:01:24|0.02311763
08:01:24|0.02311763
08:01:26|0.02311763
08:01:27|0.02311763
08:01:27|0.02311763
08:01:29|0.02311763
08:01:30|0.02311763
08:01:31|0.02311763
08:01:31|0.02311763
08:01:33|0.02311763
08:01:34|0.02311763
08:01:35|0.02311763
08:01:36|0.02311763
08:01:38|0.02311763
08:01:39|0.02311763
08:01:40|0.02311763
08:01:42|0.02311763
08:01:43|0.02311763
08:01:44|0.02311763
08:01:46|0.02311763
08:01:46|0.02311763
08:01:47|0.02311763
08:01:48|0.02311763
08:01:49|0.02311763
08:01:50|0.02311763
08:01:51|0.02311763
08:01:53|0.02311763
08:01:53|0.02311763
08:01:54|0.02311763
08:01:55|0.02311763
08:01:56|0.02311763
08:01:58|0.02311763
08:01:59|0.02311763
08:02:00|0.02311763
08:02:02|0.02308712
08:02:02|0.02308712
08:02:03|0.02308712
08:02:04|0.02308712
08:02:05|0.02308712
08:02:07|0.02308712
08:02:09|0.02308712
08:02:09|0.02308712
08:02:10|0.02308712
08:02:11|0.02308712
08:02:12|0.02308712
08:02:13|0.02308712
08:02:14|0.02308712
08:02:15|0.02308712
08:02:16|0.02308712
08:02:17|0.02308712
08:02:18|0.02308712
08:02:20|0.02308712
08:02:22|0.02307092
08:02:23|0.02307092
08:02:24|0.02307092
08:02:25|0.02307092
08:02:26|0.02307092
08:02:27|0.02307092
08:02:28|0.02307092
08:02:30|0.02307092
08:02:31|0.02307092
08:02:31|0.02306994
08:02:32|0.02306994
08:02:33|0.02306994
08:02:34|0.02306994
08:02:35|0.02306994
08:02:37|0.02306994
08:02:37|0.02306994
08:02:39|0.02305949
08:02:40|0.02304998
08:02:42|0.02304998
08:02:42|0.02304998
08:02:43|0.02304998
08:02:45|0.02304998
08:02:46|0.02305
08:02:47|0.0230871
08:02:47|0.0230871
08:02:48|0.0230871
08:02:50|0.0230871
08:02:51|0.0230871
08:02:52|0.0230871
08:02:53|0.0230871
08:02:54|0.0230871
08:02:55|0.0230871
08:02:56|0.0230871
08:02:57|0.0230871
08:02:58|0.02308711
08:02:59|0.02308711
08:03:01|0.02308711
08:03:01|0.02308711
08:03:02|0.02308711
08:03:04|0.02308711
08:03:05|0.02308711
08:03:06|0.02308711
08:03:07|0.02308711
08:03:08|0.02308711
08:03:09|0.02308711
08:03:10|0.02308711
08:03:11|0.02308711
08:03:12|0.02308711
08:03:13|0.02308711
08:03:14|0.02308711
08:03:15|0.02308711
08:03:16|0.02308711
08:03:17|0.02308711
08:03:18|0.02308711
08:03:19|0.02310306
08:03:20|0.02310306
08:03:21|0.02310306
08:03:22|0.02310306
08:03:24|0.02310306
08:03:24|0.02310306
08:03:26|0.02310306
08:03:26|0.02310306
08:03:27|0.02310306
08:03:29|0.02310306
08:03:30|0.02310306
08:03:30|0.02310306
08:03:31|0.02310306
08:03:32|0.02310306
08:03:34|0.02310306
08:03:34|0.02310306
08:03:35|0.02310306
08:03:36|0.02310306
08:03:38|0.02310305
08:03:39|0.02310305
08:03:40|0.02310305
08:03:42|0.02310305
08:03:43|0.02310305
08:03:44|0.02310305
08:03:44|0.02310305
08:03:46|0.02308783
08:03:47|0.02308786
08:03:48|0.02308786
08:03:49|0.02308786
08:03:50|0.02308786
08:03:52|0.02308786
08:03:53|0.02308786
08:03:54|0.02308786
08:03:55|0.02308786
08:03:56|0.02308786
08:03:58|0.02308786
08:03:59|0.02308786
08:03:59|0.02308767
08:04:01|0.02308767
08:04:02|0.02308767
08:04:03|0.02308767
08:04:04|0.02310258
08:04:05|0.02310258
08:04:06|0.02310258
08:04:07|0.02310258
08:04:09|0.02310258
08:04:10|0.02310449
08:04:11|0.02310449
08:04:12|0.02310449
08:04:14|0.02310449
08:04:14|0.02310449
08:04:16|0.02311383
08:04:17|0.02311383
08:04:18|0.02311383
08:04:19|0.02311383
08:04:20|0.02311383
08:04:21|0.02311383
08:04:22|0.02311383
08:04:23|0.02311383
08:04:24|0.02311383
08:04:25|0.02311383
08:04:26|0.02311383
08:04:27|0.02311383
08:04:28|0.02311383
08:04:29|0.02311383
08:04:30|0.02311383
08:04:31|0.02311383
08:04:32|0.02311383
08:04:33|0.02311383
08:04:34|0.02311383
08:04:35|0.02311383
08:04:36|0.02311383
08:04:37|0.02311383
08:04:38|0.02311383
08:04:39|0.02311383
08:04:41|0.02311383
08:04:42|0.0231235
08:04:44|0.0231235
08:04:45|0.0231235
08:04:47|0.0231235
08:04:47|0.0231235
08:04:49|0.02311904
08:04:50|0.02311904
08:04:51|0.02311904
08:04:52|0.02311904
08:04:53|0.02311904
08:04:55|0.02311904
08:04:56|0.02311904
08:04:56|0.02311904
08:04:57|0.02311904
08:04:58|0.02305382
08:04:59|0.02305382
08:05:01|0.02305382
08:05:01|0.02305382
08:05:03|0.02307951
08:05:04|0.02307951
08:05:05|0.02307951
08:05:06|0.02307951
08:05:07|0.02307951
08:05:08|0.02307951
08:05:09|0.02307951
08:05:10|0.02307951
08:05:11|0.02307951
08:05:13|0.02310898
08:05:14|0.02310898
08:05:15|0.02310898
08:05:16|0.02310898
08:05:17|0.02310898
08:05:18|0.02310898
08:05:19|0.02310898
08:05:21|0.02310898
08:05:22|0.02310898
08:05:23|0.02310898
08:05:24|0.02310898
08:05:25|0.02311769
08:05:26|0.02311769
08:05:27|0.02311769
08:05:28|0.02311769
08:05:29|0.02311769
08:05:30|0.02311769
08:05:31|0.02311769
08:05:32|0.02310898
08:05:33|0.02310898
08:05:34|0.02310898
08:05:35|0.02310898
08:05:36|0.02310898
08:05:36|0.02310898
08:05:37|0.02310898
08:05:39|0.02310898
08:05:40|0.02310898
08:05:42|0.02310898
08:05:42|0.02310898
08:05:43|0.02310898
08:05:45|0.02310898
08:05:46|0.02310898
08:05:48|0.02310898
08:05:48|0.02310898
08:05:50|0.02310898
08:05:51|0.02310898
08:05:52|0.02310898
08:05:54|0.02311334
08:05:54|0.02311334
08:05:55|0.02311334
08:05:57|0.02311334
08:05:58|0.02311334
08:05:59|0.02311334
08:06:00|0.02311334
08:06:00|0.02311334
08:06:02|0.02311334
08:06:03|0.02311334
08:06:05|0.02311334
08:06:06|0.02311334
08:06:07|0.0231177
08:06:08|0.0231177
08:06:09|0.0231177
08:06:10|0.0231177
08:06:11|0.0231177
08:06:12|0.0231177
08:06:13|0.0231177
08:06:14|0.0231177
08:06:15|0.0231177
08:06:16|0.0231177
08:06:17|0.0231177
08:06:18|0.0231177
08:06:19|0.0231177
08:06:20|0.0231177
08:06:21|0.0231177
08:06:22|0.0231177
08:06:23|0.0231177
08:06:24|0.0231235
08:06:25|0.0231235
08:06:26|0.0231235
08:06:27|0.0231235
08:06:28|0.0231235
08:06:29|0.0231235
08:06:30|0.0231
08:06:31|0.0231
08:06:32|0.0231
08:06:33|0.0231
08:06:34|0.0230952
08:06:35|0.0230952
08:06:36|0.0230952
08:06:37|0.0230952
08:06:38|0.0230952
08:06:39|0.0230952
08:06:40|0.0230952
08:06:41|0.0230952
08:06:43|0.0230952
08:06:44|0.0230952
08:06:46|0.0230952
08:06:47|0.0230952
08:06:48|0.0230952
08:06:49|0.0230952
08:06:50|0.0230952
08:06:52|0.0230952
08:06:53|0.0230952
08:06:54|0.0230952
08:06:54|0.0230952
08:06:56|0.0230952
08:06:57|0.02311352
08:06:58|0.02311352
08:06:59|0.02311352
08:07:00|0.02311352
08:07:01|0.02311352
08:07:02|0.02311352
08:07:03|0.02311352
08:07:03|0.02311352
08:07:06|0.02311688
08:07:06|0.02311688
08:07:07|0.02311688
08:07:09|0.02311688
08:07:10|0.02311688
08:07:10|0.02311688
08:07:12|0.02311688
08:07:13|0.02311688
08:07:14|0.02311688
08:07:14|0.02311688
08:07:17|0.02311688
08:07:17|0.02311688
08:07:18|0.02311688
08:07:19|0.02311688
08:07:20|0.02311688
08:07:21|0.02311688
08:07:22|0.02311688
08:07:23|0.02311688
08:07:24|0.02312159
08:07:25|0.02312159
08:07:26|0.02312159
08:07:28|0.02312349
08:07:29|0.02312601
08:07:30|0.02312888
08:07:31|0.02312888
08:07:32|0.02312888
08:07:33|0.02312888
08:07:34|0.02312888
08:07:35|0.02312888
08:07:36|0.02312888
08:07:37|0.02312888
08:07:38|0.02312888
08:07:39|0.02312888
08:07:40|0.02312888
08:07:41|0.02312888
08:07:42|0.02312888
08:07:43|0.02312888
08:07:45|0.02312888
08:07:46|0.02312888
08:07:47|0.02312888
08:07:49|0.02312888
08:07:50|0.02312888
08:07:52|0.02312888
08:07:53|0.02312888
08:07:54|0.02313559
08:07:54|0.02313559
08:07:55|0.02313357
08:07:57|0.02313357
08:07:58|0.02313357
08:07:58|0.02313357
08:08:00|0.02313357
08:08:01|0.02313357
08:08:02|0.02313357
08:08:03|0.02313357
08:08:04|0.02313357
08:08:05|0.02313357
08:08:07|0.02313357
08:08:07|0.02313357
08:08:09|0.02313357
08:08:11|0.02313357
08:08:12|0.02313357
08:08:13|0.02313357
08:08:14|0.02312235
08:08:15|0.02312235
08:08:16|0.02312235
08:08:17|0.02312235
08:08:17|0.02312235
08:08:19|0.02312235
08:08:20|0.02312235
08:08:21|0.02312235
08:08:21|0.02312235
08:08:22|0.02312235
08:08:23|0.02312235
08:08:24|0.02312235
08:08:25|0.02312309
08:08:26|0.02312309
08:08:27|0.02312309
08:08:28|0.02312309
08:08:29|0.02312309
08:08:31|0.02312309
08:08:31|0.02312309
08:08:32|0.02314
08:08:34|0.02314
08:08:35|0.02314
08:08:36|0.02314
08:08:37|0.02314
08:08:37|0.02314
08:08:39|0.02314
08:08:39|0.02314
08:08:41|0.02314
08:08:42|0.02314
08:08:43|0.02314
08:08:44|0.02314
08:08:45|0.02314
08:08:46|0.02314
08:08:47|0.02314
08:08:48|0.02314
08:08:49|0.02314
08:08:50|0.02314
08:08:52|0.02314
08:08:52|0.02314
08:08:53|0.02315634
08:08:54|0.02315634
08:08:55|0.02315634
08:08:57|0.02315634
08:08:57|0.02315634
08:08:59|0.0231749
08:09:00|0.02317674
08:09:00|0.02317674
08:09:02|0.02317674
08:09:03|0.02317674
08:09:04|0.02317674
08:09:05|0.02317674
08:09:06|0.02317674
08:09:07|0.02317699
08:09:08|0.02317699
08:09:09|0.023177
08:09:10|0.023177
08:09:11|0.023177
08:09:12|0.023177
08:09:13|0.023177
08:09:14|0.02317718
08:09:15|0.0231801
08:09:17|0.02319382
08:09:17|0.02319382
08:09:18|0.02319382
08:09:20|0.02319382
08:09:21|0.0231801
08:09:21|0.0231801
08:09:23|0.02318732
08:09:23|0.02318732
08:09:24|0.02318732
08:09:26|0.02316861
08:09:27|0.02316861
08:09:28|0.02316861
08:09:29|0.02316861
08:09:29|0.02316861
08:09:30|0.02316861
08:09:31|0.02316861
08:09:32|0.02316861
08:09:34|0.02316861
08:09:35|0.02316861
08:09:36|0.02316861
08:09:37|0.02316861
08:09:37|0.02316861
08:09:38|0.02316861
08:09:39|0.02316861
08:09:41|0.02316861
08:09:42|0.02316861
08:09:43|0.02316861
08:09:43|0.02316861
08:09:45|0.02316861
08:09:47|0.02316861
08:09:48|0.02318193
08:09:49|0.02318193
08:09:50|0.02318193
08:09:51|0.02318193
08:09:52|0.02318193
08:09:53|0.02318193
08:09:54|0.02318193
08:09:55|0.02318193
08:09:56|0.02318193
08:09:58|0.02318193
08:09:59|0.02317576
08:10:00|0.02317576
08:10:01|0.02317576
08:10:01|0.02317576
08:10:02|0.02317576
08:10:03|0.02317576
08:10:04|0.02317576
08:10:06|0.02317576
08:10:06|0.02317576
08:10:08|0.02317576
08:10:09|0.02318362
08:10:10|0.02318362
08:10:11|0.02318362
08:10:11|0.02318362
08:10:13|0.02318362
08:10:14|0.02318362
08:10:15|0.02317576
08:10:16|0.02317576
08:10:17|0.02317576
08:10:18|0.02317576
08:10:19|0.02317576
08:10:20|0.02317576
08:10:21|0.02317576
08:10:22|0.02317576
08:10:23|0.02317576
08:10:24|0.0231949
08:10:25|0.0231949
08:10:26|0.0231949
08:10:27|0.0231949
08:10:28|0.0231949
08:10:29|0.0231949
08:10:30|0.0231949
08:10:31|0.0231949
08:10:32|0.0231949
08:10:33|0.02319821
08:10:34|0.02318296
08:10:35|0.02318296
08:10:36|0.02318296
08:10:37|0.02318296
08:10:38|0.02319636
08:10:39|0.02319636
08:10:40|0.02319636
08:10:42|0.02319636
08:10:42|0.02319636
08:10:44|0.02319636
08:10:44|0.02319636
08:10:47|0.02319636
08:10:47|0.02319636
08:10:49|0.02319636
08:10:50|0.02319636
08:10:50|0.02319636
08:10:52|0.02319636
08:10:53|0.02319636
08:10:54|0.02319636
08:10:56|0.02319636
08:10:56|0.02319636
08:10:58|0.02319636
08:10:59|0.02319636
08:11:00|0.02319636
08:11:01|0.02319636
08:11:02|0.02319636
08:11:03|0.02319636
08:11:04|0.02319636
08:11:04|0.02319636
08:11:06|0.02319636
08:11:07|0.02319636
08:11:08|0.02319636
08:11:09|0.02320706
08:11:10|0.02320706
08:11:10|0.02320706
08:11:11|0.02320706
08:11:13|0.02320706
08:11:14|0.02320706
08:11:15|0.02320706
08:11:17|0.02320706
08:11:17|0.02320706
08:11:18|0.02320706
08:11:19|0.02320682
08:11:20|0.02320682
08:11:21|0.02320682
08:11:22|0.02320682
08:11:23|0.02320682
08:11:24|0.02320682
08:11:25|0.02320682
08:11:26|0.02320682
08:11:27|0.02320682
08:11:28|0.02320682
08:11:30|0.02320449
08:11:31|0.02320707
08:11:32|0.02320707
08:11:33|0.02320707
08:11:34|0.02320706
08:11:35|0.02320706
08:11:36|0.02320706
08:11:37|0.02320706
08:11:38|0.02320706
08:11:39|0.02320706
08:11:40|0.02320706
08:11:41|0.02320706
08:11:42|0.02320706
08:11:43|0.02320706
08:11:44|0.02320706
08:11:45|0.02320706
08:11:46|0.02320706
08:11:48|0.02320706
08:11:49|0.02320706
08:11:50|0.02320706
08:11:51|0.02320706
08:11:52|0.02320706
08:11:54|0.02320706
08:11:54|0.02320706
08:11:55|0.02320706
08:11:56|0.02320706
08:11:57|0.02320706
08:11:59|0.02320706
08:12:00|0.02320706
08:12:02|0.02320706
08:12:03|0.02320706
08:12:04|0.02320706
08:12:05|0.02320706
08:12:06|0.02320706
08:12:07|0.02320706
08:12:08|0.02320706
08:12:10|0.02320706
08:12:10|0.02320706
08:12:12|0.02320706
08:12:13|0.02320706
08:12:14|0.02320706
08:12:14|0.02320706
08:12:16|0.02320706
08:12:16|0.02320706
08:12:17|0.02320706
08:12:19|0.02320706
08:12:19|0.02320706
08:12:21|0.02320706
08:12:21|0.02320706
08:12:23|0.02320706
08:12:24|0.02320706
08:12:25|0.02320706
08:12:26|0.02320706
08:12:27|0.02320706
08:12:28|0.02319988
08:12:29|0.02319179
08:12:30|0.02319179
08:12:31|0.02319179
08:12:32|0.02319179
08:12:33|0.02319179
08:12:34|0.02319179
08:12:35|0.02319179
08:12:36|0.02319179
08:12:37|0.02319179
08:12:38|0.02319179
08:12:39|0.02319179
08:12:40|0.02319179
08:12:41|0.023195
08:12:42|0.023195
08:12:43|0.023195
08:12:44|0.023195
08:12:45|0.023195
08:12:46|0.023195
08:12:47|0.023195
08:12:49|0.023195
08:12:50|0.023195
08:12:51|0.023195
08:12:53|0.023195
08:12:54|0.02321399
08:12:55|0.02321399
08:12:56|0.02321399
08:12:57|0.02321399
08:12:58|0.02321399
08:12:59|0.02321399
08:13:01|0.02321399
08:13:02|0.02322033
08:13:03|0.02322033
08:13:04|0.02322033
08:13:05|0.02322033
08:13:06|0.02321937
08:13:07|0.02321937
08:13:08|0.02321937
08:13:10|0.02321937
08:13:10|0.02321937
08:13:11|0.02321937
08:13:12|0.02321937
08:13:14|0.02321937
08:13:15|0.02321937
08:13:16|0.023225
08:13:17|0.023225
08:13:18|0.02321937
08:13:19|0.02322498
08:13:20|0.02322498
08:13:21|0.02322498
08:13:22|0.02322498
08:13:24|0.02322498
08:13:25|0.02322498
08:13:26|0.02322498
08:13:27|0.02322498
08:13:28|0.02322498
08:13:29|0.023224
08:13:30|0.023224
08:13:31|0.023224
08:13:32|0.023224
08:13:33|0.02322593
08:13:34|0.02322593
08:13:35|0.02322593
08:13:36|0.02322593
08:13:36|0.02322593
08:13:38|0.02322593
08:13:39|0.02322593
08:13:40|0.02322593
08:13:40|0.02322593
08:13:41|0.02322593
08:13:42|0.02322593
08:13:44|0.02322593
08:13:45|0.0232073
08:13:46|0.0232073
08:13:47|0.0232073
08:13:48|0.0232073
08:13:49|0.0232073
08:13:50|0.0232073
08:13:52|0.0232073
08:13:53|0.0232073
08:13:55|0.0232073
08:13:56|0.0232073
08:13:57|0.0232073
08:13:58|0.0232073
08:13:59|0.0232073
08:14:00|0.0232073
08:14:02|0.0232073
08:14:03|0.0232073
08:14:04|0.0232073
08:14:06|0.02321345
08:14:06|0.02321345
08:14:08|0.02321345
08:14:09|0.02321345
08:14:10|0.02321345
08:14:11|0.02321345
08:14:12|0.02321345
08:14:13|0.02321345
08:14:14|0.02321345
08:14:15|0.02321345
08:14:16|0.02321345
08:14:17|0.02321345
08:14:18|0.02321345
08:14:19|0.02321345
08:14:20|0.02321345
08:14:21|0.02321345
08:14:22|0.02321345
08:14:23|0.02321345
08:14:24|0.02321345
08:14:25|0.02321345
08:14:26|0.02321345
08:14:27|0.02321345
08:14:28|0.02321345
08:14:29|0.02321345
08:14:30|0.02321345
08:14:30|0.02321345
08:14:32|0.02321345
08:14:33|0.02321345
08:14:34|0.02321345
08:14:35|0.02322564
08:14:36|0.02322564
08:14:37|0.02322564
08:14:38|0.02322564
08:14:39|0.02322564
08:14:40|0.02322564
08:14:41|0.02322564
08:14:42|0.02322564
08:14:43|0.02322564
08:14:44|0.02322564
08:14:45|0.02322564
08:14:46|0.02322564
08:14:47|0.02322564
08:14:48|0.02322564
08:14:49|0.02322564
08:14:50|0.02322562
08:14:52|0.02323537
08:14:53|0.02323537
08:14:54|0.0232382
08:14:54|0.0232382
08:14:56|0.0232382
08:14:57|0.0232382
08:14:58|0.0232382
08:14:59|0.0232382
08:15:01|0.0232382
08:15:02|0.0232382
08:15:03|0.0232382
08:15:04|0.02324515
08:15:05|0.02325159
08:15:06|0.02325159
08:15:07|0.02325159
08:15:08|0.02325159
08:15:09|0.02325159
08:15:10|0.02325159
08:15:12|0.02325159
08:15:13|0.0232486
08:15:13|0.02324383
08:15:14|0.02324383
08:15:16|0.02326964
08:15:17|0.02326964
08:15:18|0.02326111
08:15:18|0.02327574
08:15:19|0.02327226
08:15:21|0.02327226
08:15:22|0.02328877
08:15:23|0.02328877
08:15:23|0.02328877
08:15:25|0.02328877
08:15:25|0.02328877
08:15:26|0.02328877
08:15:27|0.02328631
08:15:29|0.02328631
08:15:29|0.02330416
08:15:30|0.02331419
08:15:31|0.02331419
08:15:32|0.02330267
08:15:34|0.02329986
08:15:34|0.02329986
08:15:35|0.02330986
08:15:37|0.02330986
08:15:37|0.02330986
08:15:38|0.02330986
08:15:40|0.02330986
08:15:41|0.02329986
08:15:42|0.02329986
08:15:43|0.02329986
08:15:44|0.02329986
08:15:45|0.02329986
08:15:46|0.02329986
08:15:47|0.02329986
08:15:48|0.02329986
08:15:49|0.02329986
08:15:50|0.02329986
08:15:52|0.02329986
08:15:53|0.02331604
08:15:55|0.02331604
08:15:56|0.02331604
08:15:57|0.02331604
08:15:59|0.02331604
08:15:59|0.02331604
08:16:01|0.02331604
08:16:02|0.02331604
08:16:03|0.02332027
08:16:05|0.02332027
08:16:06|0.02332027
08:16:08|0.02330813
08:16:08|0.02330813
08:16:09|0.02330813
08:16:10|0.02330813
08:16:11|0.02330813
08:16:12|0.02334742
08:16:13|0.0233329
08:16:14|0.02332026
08:16:15|0.02332026
08:16:16|0.02332043
08:16:17|0.02332043
08:16:18|0.02332043
08:16:19|0.02332043
08:16:20|0.02333
08:16:21|0.02333
08:16:22|0.02333
08:16:23|0.02333976
08:16:24|0.02333003
08:16:25|0.02333003
08:16:26|0.02333003
08:16:27|0.02333005
08:16:28|0.02333005
08:16:29|0.02333005
08:16:30|0.02333008
08:16:31|0.02333003
08:16:32|0.02333003
08:16:33|0.02333003
08:16:34|0.02332026
08:16:35|0.02332026
08:16:36|0.02332026
08:16:37|0.02332026
08:16:39|0.02332026
08:16:39|0.02332026
08:16:40|0.02332026
08:16:41|0.02332026
08:16:42|0.02332026
08:16:44|0.02332026
08:16:44|0.02332026
08:16:45|0.02332026
08:16:46|0.02332026
08:16:47|0.02332026
08:16:48|0.02332026
08:16:50|0.02332808
08:16:52|0.02332808
08:16:53|0.02332808
08:16:55|0.02332808
08:16:55|0.02332808
08:16:56|0.02332808
08:16:57|0.02333423
08:16:59|0.02332808
08:17:00|0.02332808
08:17:00|0.02332808
08:17:02|0.02332808
08:17:03|0.02332808
08:17:05|0.02332808
08:17:05|0.02335214
08:17:06|0.02335214
08:17:07|0.02332809
08:17:08|0.02332809
08:17:09|0.02332809
08:17:10|0.02334781
08:17:11|0.02334781
08:17:12|0.02336006
08:17:13|0.02336006
08:17:14|0.02336006
08:17:15|0.02336006
08:17:17|0.02339084
08:17:17|0.02336293
08:17:18|0.02337418
08:17:19|0.02337418
08:17:20|0.02337418
08:17:21|0.02337418
08:17:22|0.02337418
08:17:23|0.02337418
08:17:25|0.02337449
08:17:25|0.02337449
08:17:26|0.02337437
08:17:27|0.02337437
08:17:28|0.02337437
08:17:30|0.02338986
08:17:30|0.02338986
08:17:31|0.02338986
08:17:32|0.02338986
08:17:33|0.02338986
08:17:34|0.02340019
08:17:36|0.02339578
08:17:37|0.02339578
08:17:38|0.02339578
08:17:39|0.02339578
08:17:40|0.02339578
08:17:41|0.02339578
08:17:42|0.02339578
08:17:43|0.02339578
08:17:44|0.02339578
08:17:45|0.02339568
08:17:46|0.02339568
08:17:47|0.02339568
08:17:48|0.02340226
08:17:50|0.02340226
08:17:50|0.02340226
08:17:51|0.02340226
08:17:53|0.02340226
08:17:54|0.02340226
08:17:56|0.02340226
08:17:56|0.0233954
08:17:57|0.02339506
08:17:58|0.02339506
08:17:59|0.02339506
08:18:01|0.02339516
08:18:02|0.02339568
08:18:03|0.02339568
08:18:04|0.02339568
08:18:05|0.0234088
08:18:07|0.0234088
08:18:07|0.0234088
08:18:09|0.02341022
08:18:10|0.02341022
08:18:10|0.02341
08:18:12|0.02341
08:18:12|0.02341
08:18:14|0.02341
08:18:14|0.02341
08:18:16|0.02341
08:18:16|0.02341
08:18:19|0.02341777
08:18:19|0.02341005
08:18:20|0.02341005
08:18:21|0.02341005
08:18:22|0.02341005
08:18:23|0.02341005
08:18:24|0.02341005
08:18:26|0.02341883
08:18:26|0.02341419
08:18:27|0.02345849
08:18:29|0.02345851
08:18:30|0.02343421
08:18:31|0.02343564
08:18:31|0.02343564
08:18:33|0.02349603
08:18:34|0.02349763
08:18:35|0.02347111
08:18:36|0.02342759
08:18:37|0.02341635
08:18:37|0.02342803
08:18:39|0.02342803
08:18:40|0.02342803
08:18:41|0.02342921
08:18:42|0.02342921
08:18:43|0.02342921
08:18:44|0.02342921
08:18:45|0.02341007
08:18:46|0.02341007
08:18:47|0.02341007
08:18:47|0.02341007
08:18:49|0.02341007
08:18:50|0.02340625
08:18:51|0.02340625
08:18:52|0.02340625
08:18:53|0.02340625
08:18:55|0.02340625
08:18:56|0.02341071
08:18:58|0.02341071
08:18:59|0.02341071
08:19:00|0.02341071
08:19:01|0.02341071
08:19:02|0.02341071
08:19:04|0.02341071
08:19:04|0.02341071
08:19:05|0.02341071
08:19:07|0.02341071
08:19:08|0.02341071
08:19:09|0.02341071
08:19:11|0.02341071
08:19:12|0.02341071
08:19:13|0.02341071
08:19:13|0.02342654
08:19:15|0.02342654
08:19:16|0.02342654
08:19:17|0.02342654
08:19:18|0.02342654
08:19:19|0.02342654
08:19:20|0.02342654
08:19:20|0.02342654
08:19:21|0.02342654
08:19:23|0.02342654
08:19:24|0.02342654
08:19:25|0.02342654
08:19:26|0.02342654
08:19:27|0.02342654
08:19:28|0.02342654
08:19:29|0.02342654
08:19:30|0.02342654
08:19:30|0.02342032
08:19:32|0.02340001
08:19:33|0.0234
08:19:34|0.0234
08:19:35|0.0234
08:19:35|0.0234
08:19:37|0.0234
08:19:39|0.0234
08:19:39|0.02341011
08:19:41|0.02341011
08:19:41|0.02341011
08:19:42|0.02341011
08:19:44|0.02341011
08:19:44|0.02341011
08:19:46|0.02341011
08:19:46|0.02341011
08:19:47|0.02341011
08:19:48|0.02341011
08:19:50|0.02341696
08:19:51|0.02341696
08:19:51|0.02341696
08:19:52|0.02341696
08:19:54|0.02341696
08:19:54|0.02341696
08:19:56|0.02341696
08:19:58|0.02341696
08:19:58|0.02341696
08:20:00|0.02341696
08:20:01|0.02341696
08:20:02|0.02341696
08:20:04|0.02341696
08:20:05|0.02341
08:20:07|0.02341
08:20:07|0.02341
08:20:08|0.02341
08:20:10|0.02341
08:20:11|0.02341
08:20:12|0.02340001
08:20:13|0.02340001
08:20:14|0.02340001
08:20:15|0.02340001
08:20:16|0.02340001
08:20:17|0.02340001
08:20:18|0.02340001
08:20:19|0.0234
08:20:20|0.0234
08:20:21|0.0234
08:20:23|0.0234
08:20:23|0.0234
08:20:24|0.0234
08:20:25|0.0234
08:20:26|0.02341293
08:20:27|0.02341293
08:20:28|0.02341293
08:20:30|0.02341293
08:20:31|0.02341293
08:20:32|0.02341293
08:20:33|0.02341293
08:20:34|0.02341293
08:20:35|0.02341293
08:20:36|0.02341293
08:20:37|0.02341293
08:20:38|0.02341293
08:20:39|0.02341293
08:20:40|0.02341293
08:20:41|0.02341293
08:20:42|0.02341293
08:20:43|0.02341293
08:20:44|0.02341293
08:20:45|0.02341293
08:20:46|0.02341293
08:20:47|0.02341293
08:20:48|0.02341293
08:20:49|0.02341293
08:20:50|0.02341293
08:20:51|0.02341293
08:20:52|0.02341293
08:20:53|0.02341293
08:20:55|0.02341293
08:20:56|0.02341293
08:20:57|0.02341293
08:20:59|0.02341293
08:21:00|0.02341293
08:21:00|0.02341293
08:21:02|0.02341293
08:21:04|0.0234459
08:21:05|0.0234459
08:21:05|0.0234459
08:21:06|0.0234459
08:21:08|0.0234459
08:21:10|0.0234459
08:21:11|0.0234459
08:21:12|0.0234459
08:21:13|0.0234459
08:21:14|0.0234459
08:21:15|0.0234459
08:21:16|0.0234459
08:21:17|0.02340082
08:21:18|0.02340082
08:21:19|0.02340082
08:21:20|0.02340082
08:21:21|0.02340082
08:21:22|0.02340082
08:21:23|0.02340082
08:21:24|0.02340082
08:21:25|0.02340082
08:21:26|0.02340082
08:21:27|0.02340082
08:21:28|0.02340082
08:21:29|0.02340082
08:21:30|0.02340082
08:21:31|0.02340082
08:21:32|0.02340082
08:21:33|0.02340082
08:21:34|0.02340082
08:21:35|0.02340082
08:21:36|0.02340082
08:21:37|0.02340082
08:21:38|0.02340082
08:21:39|0.02340082
08:21:40|0.02340279
08:21:41|0.02340279
08:21:42|0.02340279
08:21:43|0.02340279
08:21:44|0.02340279
08:21:45|0.02340279
08:21:46|0.02339582
08:21:47|0.02339582
08:21:48|0.02339582
08:21:49|0.02339582
08:21:50|0.02335624
08:21:51|0.02336702
08:21:52|0.02336702
08:21:53|0.02336702
08:21:54|0.02336702
08:21:55|0.02336702
08:21:56|0.02336702
08:21:57|0.02336702
08:21:58|0.02336702
08:21:59|0.02336702
08:22:00|0.02336702
08:22:01|0.02336702
08:22:02|0.02336702
08:22:04|0.02336702
08:22:05|0.02336702
08:22:06|0.02336702
08:22:07|0.02336702
08:22:08|0.02336702
08:22:09|0.02336702
08:22:10|0.02336702
08:22:11|0.02336702
08:22:12|0.02336702
08:22:13|0.02336702
08:22:14|0.02336702
08:22:15|0.02336702
08:22:16|0.02336883
08:22:17|0.02336883
08:22:18|0.02337
08:22:19|0.02337
08:22:20|0.02337
08:22:21|0.02337
08:22:22|0.02337
08:22:23|0.02337
08:22:24|0.02337
08:22:25|0.02337
08:22:27|0.02337
08:22:28|0.02337
08:22:29|0.02337
08:22:30|0.02337
08:22:30|0.02337
08:22:32|0.02337
08:22:33|0.02337
08:22:34|0.02337
08:22:35|0.02337
08:22:36|0.02337
08:22:37|0.02336702
08:22:38|0.02336999
08:22:40|0.02335921
08:22:41|0.02335921
08:22:42|0.02335921
08:22:42|0.02335921
08:22:44|0.02335921
08:22:45|0.02335921
08:22:46|0.02335921
08:22:46|0.02335921
08:22:47|0.02335921
08:22:48|0.02335921
08:22:50|0.02335921
08:22:50|0.02335921
08:22:52|0.02335921
08:22:53|0.02335921
08:22:54|0.02335921
08:22:55|0.02335921
08:22:56|0.02335124
08:22:57|0.02335124
08:22:58|0.02335124
08:22:59|0.02335124
08:23:00|0.02335124
08:23:01|0.02335124
08:23:03|0.02335124
08:23:04|0.02335124
08:23:06|0.02335124
08:23:08|0.02335124
08:23:08|0.02335124
08:23:09|0.02335124
08:23:10|0.02335124
08:23:11|0.02335124
08:23:12|0.02335124
08:23:13|0.02335124
08:23:14|0.02335124
08:23:15|0.02335124
08:23:17|0.02335124
08:23:17|0.02335124
08:23:19|0.02335
08:23:20|0.02335
08:23:20|0.02335
08:23:22|0.02335
08:23:23|0.02335
08:23:24|0.02334695
08:23:25|0.02333333
08:23:26|0.02333333
08:23:27|0.02333333
08:23:28|0.02333333
08:23:29|0.02333333
08:23:29|0.02333333
08:23:31|0.02333333
08:23:32|0.02333333
08:23:33|0.02333333
08:23:34|0.02333333
08:23:35|0.02333333
08:23:36|0.02333333
08:23:37|0.02333333
08:23:38|0.02333333
08:23:39|0.02333333
08:23:40|0.02333333
08:23:41|0.02333333
08:23:42|0.02333333
08:23:43|0.02333333
08:23:44|0.02333333
08:23:45|0.02333019
08:23:46|0.02333019
08:23:47|0.02333019
08:23:48|0.02333019
08:23:49|0.02333019
08:23:50|0.02333019
08:23:51|0.02333019
08:23:52|0.02333019
08:23:53|0.02333019
08:23:54|0.02329512
08:23:55|0.02329512
08:23:56|0.02329512
08:23:57|0.02329512
08:23:58|0.02329512
08:24:00|0.02329512
08:24:01|0.02329512
08:24:02|0.02329512
08:24:03|0.02329512
08:24:04|0.02329512
08:24:05|0.02329512
08:24:06|0.02329512
08:24:08|0.02329512
08:24:09|0.02329512
08:24:10|0.02329512
08:24:11|0.02329512
08:24:12|0.02329512
08:24:14|0.02329512
08:24:15|0.02329512
08:24:15|0.02329512
08:24:17|0.02329512
08:24:17|0.02329512
08:24:19|0.02329512
08:24:20|0.02329512
08:24:21|0.02329512
08:24:21|0.02329512
08:24:23|0.02329512
08:24:24|0.02329512
08:24:25|0.02329512
08:24:26|0.02329512
08:24:27|0.02329512
08:24:28|0.02329512
08:24:29|0.02329512
08:24:30|0.02329512
08:24:31|0.02329512
08:24:32|0.02331286
08:24:33|0.02331286
08:24:34|0.02331286
08:24:35|0.02331286
08:24:36|0.02331286
08:24:37|0.02331286
08:24:38|0.02331286
08:24:39|0.02331286
08:24:40|0.02331286
08:24:41|0.02331286
08:24:42|0.02331286
08:24:43|0.02332071
08:24:44|0.02332118
08:24:45|0.02332118
08:24:46|0.02332118
08:24:47|0.02332118
08:24:48|0.02332118
08:24:49|0.02332118
08:24:50|0.02332118
08:24:51|0.02332118
08:24:52|0.02332118
08:24:53|0.02332118
08:24:54|0.02332118
08:24:55|0.02332118
08:24:56|0.02332118
08:24:57|0.02332118
08:24:58|0.02332118
08:24:59|0.02330347
08:25:01|0.02330347
08:25:02|0.02327512
08:25:04|0.02327512
08:25:05|0.02327512
08:25:06|0.02327512
08:25:07|0.02327512
08:25:09|0.02327512
08:25:10|0.02327512
08:25:12|0.02327512
08:25:12|0.02327512
08:25:13|0.02327512
08:25:14|0.02327512
08:25:16|0.02327512
08:25:16|0.02327512
08:25:18|0.02330347
08:25:19|0.02330347
08:25:19|0.02330347
08:25:20|0.02330347
08:25:22|0.02330347
08:25:22|0.02330347
08:25:24|0.02326068
08:25:24|0.02326068
08:25:26|0.02326068
08:25:26|0.02326068
08:25:27|0.02326068
08:25:29|0.02326068
08:25:30|0.02326068
08:25:30|0.02326068
08:25:32|0.02326068
08:25:33|0.02326068
08:25:33|0.02326068
08:25:35|0.02326068
08:25:35|0.02326068
08:25:37|0.02327977
08:25:38|0.02327977
08:25:38|0.02327977
08:25:39|0.02327977
08:25:40|0.02327977
08:25:42|0.02327977
08:25:42|0.02327977
08:25:43|0.02327977
08:25:45|0.02327977
08:25:46|0.02326112
08:25:47|0.02326112
08:25:48|0.02326112
08:25:49|0.02326112
08:25:50|0.02326112
08:25:51|0.02326112
08:25:52|0.02326112
08:25:53|0.02326112
08:25:55|0.02326112
08:25:55|0.02326112
08:25:56|0.02326112
08:25:58|0.02326112
08:25:59|0.02326112
08:25:59|0.02326112
08:26:01|0.02326112
08:26:03|0.02329048
08:26:04|0.02326131
08:26:05|0.02326131
08:26:06|0.02329047
08:26:08|0.02329047
08:26:09|0.02329047
08:26:10|0.02329047
08:26:11|0.02329047
08:26:12|0.02329047
08:26:13|0.02329047
08:26:14|0.02329047
08:26:15|0.02329047
08:26:16|0.02329047
08:26:17|0.02329047
08:26:18|0.02329047
08:26:20|0.02329047
08:26:20|0.02329047
08:26:21|0.02329047
08:26:23|0.02329047
08:26:23|0.02329047
08:26:25|0.02329046
08:26:26|0.02329046
08:26:27|0.02329046
08:26:27|0.02329046
08:26:28|0.02329046
08:26:30|0.02329046
08:26:31|0.02329046
08:26:32|0.02329046
08:26:33|0.02329046
08:26:34|0.02329046
08:26:34|0.02329046
08:26:36|0.02329046
08:26:37|0.02329046
08:26:37|0.02329046
08:26:39|0.02329046
08:26:40|0.02329046
08:26:41|0.02329046
08:26:42|0.02329046
08:26:42|0.02329046
08:26:44|0.02329046
08:26:45|0.02329046
08:26:46|0.02329046
08:26:47|0.02329046
08:26:48|0.02329046
08:26:49|0.02329045
08:26:50|0.02329045
08:26:51|0.02329045
08:26:52|0.02329045
08:26:53|0.02329045
08:26:54|0.02329045
08:26:54|0.02329045
08:26:56|0.02329045
08:26:57|0.02329045
08:26:58|0.02329046
08:26:59|0.02329046
08:27:00|0.02329046
08:27:01|0.02329046
08:27:03|0.02329045
08:27:04|0.02329045
08:27:05|0.02329045
08:27:07|0.02326699
08:27:08|0.02326699
08:27:09|0.02326108
08:27:10|0.02326108
08:27:12|0.02326068
08:27:12|0.02326068
08:27:14|0.02326068
08:27:14|0.02326068
08:27:15|0.02326068
08:27:17|0.02326068
08:27:18|0.02326068
08:27:18|0.02326068
08:27:20|0.02326068
08:27:21|0.02326068
08:27:22|0.02326068
08:27:22|0.02326068
08:27:24|0.02326068
08:27:25|0.02326068
08:27:25|0.02326068
08:27:27|0.02326068
08:27:28|0.02326068
08:27:29|0.02326068
08:27:30|0.02326068
08:27:31|0.02327905
08:27:32|0.02327905
08:27:33|0.02327905
08:27:34|0.02327905
08:27:35|0.02327905
08:27:36|0.02327905
08:27:37|0.02327905
08:27:38|0.02327905
08:27:39|0.02327905
08:27:40|0.02327905
08:27:41|0.02327904
08:27:42|0.02327904
08:27:43|0.02327904
08:27:44|0.02327904
08:27:45|0.02327904
08:27:46|0.02327904
08:27:47|0.02327904
08:27:48|0.02327904
08:27:49|0.02327904
08:27:50|0.02327904
08:27:51|0.02327904
08:27:52|0.02327904
08:27:53|0.02327904
08:27:54|0.02327904
08:27:55|0.02327904
08:27:56|0.02327904
08:27:57|0.02327892
08:27:58|0.02327892
08:27:59|0.02327892
08:28:00|0.02327903
08:28:01|0.02327903
08:28:02|0.02327903
08:28:03|0.02327903
08:28:05|0.02327903
08:28:05|0.02327903
08:28:07|0.02327903
08:28:09|0.02327903
08:28:09|0.02327903
08:28:10|0.02329047
08:28:11|0.02329047
08:28:12|0.02328722
08:28:14|0.02328722
08:28:14|0.02328722
08:28:16|0.02328722
08:28:17|0.02328576
08:28:18|0.02328576
08:28:19|0.02328576
08:28:20|0.02328576
08:28:21|0.02328576
08:28:21|0.02328576
08:28:24|0.02328576
08:28:24|0.02328576
08:28:25|0.02328576
08:28:26|0.02328576
08:28:27|0.02328576
08:28:28|0.02328576
08:28:29|0.02328576
08:28:30|0.02328576
08:28:31|0.02328576
08:28:32|0.02328576
08:28:34|0.02328576
08:28:35|0.02328576
08:28:36|0.02328576
08:28:37|0.02328576
08:28:37|0.02328576
08:28:39|0.02328576
08:28:39|0.02328576
08:28:41|0.02326165
08:28:42|0.02326165
08:28:43|0.02326165
08:28:44|0.02326165
08:28:45|0.02326165
08:28:46|0.02326165
08:28:47|0.02326165
08:28:48|0.02325961
08:28:49|0.02325961
08:28:50|0.02325961
08:28:51|0.02325961
08:28:52|0.02325961
08:28:53|0.02325961
08:28:54|0.02325961
08:28:54|0.02325961
08:28:56|0.02325961
08:28:58|0.02325961
08:28:58|0.02325961
08:28:59|0.02325961
08:29:00|0.02325961
08:29:01|0.02325961
08:29:02|0.02325961
08:29:04|0.02325961
08:29:05|0.02325961
08:29:07|0.02325961
08:29:08|0.02325961
08:29:10|0.02325961
08:29:11|0.02325961
08:29:12|0.02325961
08:29:14|0.02325961
08:29:15|0.02325961
08:29:15|0.02325961
08:29:17|0.02325961
08:29:18|0.02325961
08:29:19|0.02325961
08:29:20|0.02325961
08:29:21|0.02325961
08:29:22|0.02325961
08:29:23|0.02325961
08:29:24|0.02325961
08:29:25|0.02326258
08:29:26|0.02326258
08:29:27|0.02326258
08:29:28|0.02326258
08:29:29|0.02326258
08:29:30|0.02326258
08:29:31|0.02326258
08:29:32|0.02326258
08:29:33|0.02326258
08:29:34|0.02326258
08:29:36|0.02326258
08:29:36|0.02327381
08:29:37|0.02327381
08:29:38|0.02327381
08:29:39|0.02327381
08:29:40|0.02327381
08:29:41|0.02327381
08:29:42|0.02327381
08:29:43|0.02327381
08:29:44|0.02327381
08:29:45|0.02327381
08:29:47|0.02327381
08:29:48|0.02327392
08:29:49|0.02327392
08:29:50|0.02328856
08:29:51|0.0232886
08:29:52|0.0232886
08:29:52|0.0232886
08:29:54|0.0232886
08:29:54|0.0232886
08:29:56|0.0232886
08:29:57|0.0232
08:29:58|0.02319292
08:29:59|0.02318887
08:30:00|0.02318887
08:30:01|0.02318887
08:30:02|0.02318887
08:30:02|0.02318649
08:30:04|0.02318649
08:30:06|0.0231801
08:30:07|0.02318195
08:30:08|0.02317905
08:30:09|0.02317905
08:30:11|0.02317905
08:30:11|0.02317905
08:30:12|0.02317905
08:30:13|0.02316711
08:30:15|0.0231731
08:30:15|0.02317309
08:30:16|0.02317309
08:30:17|0.02316643
08:30:18|0.02316643
08:30:19|0.02316643
08:30:20|0.02316643
08:30:21|0.02316643
08:30:22|0.02316643
08:30:23|0.02316643
08:30:24|0.02316643
08:30:25|0.02316643
08:30:26|0.02316643
08:30:27|0.02316643
08:30:28|0.02316643
08:30:29|0.02316643
08:30:30|0.02316643
08:30:32|0.02316643
08:30:32|0.02313102
08:30:33|0.02313102
08:30:34|0.02313102
08:30:35|0.02311933
08:30:36|0.02308711
08:30:37|0.02308711
08:30:38|0.02310986
08:30:39|0.0231061
08:30:40|0.02310785
08:30:41|0.02310784
08:30:42|0.02310784
08:30:43|0.02310784
08:30:44|0.02308303
08:30:45|0.02308711
08:30:46|0.02308711
08:30:47|0.02308711
08:30:48|0.02308711
08:30:49|0.02308711
08:30:50|0.02308737
08:30:51|0.02309386
08:30:52|0.02309386
08:30:53|0.02309386
08:30:54|0.0230888
08:30:55|0.0230888
08:30:56|0.02311245
08:30:57|0.0231125
08:30:58|0.0231125
08:30:59|0.0231125
08:31:00|0.0231125
08:31:01|0.0231125
08:31:02|0.02311301
08:31:04|0.02313477
08:31:04|0.02313559
08:31:07|0.02314726
08:31:07|0.02314964
08:31:09|0.02314964
08:31:10|0.02314964
08:31:12|0.02314964
08:31:12|0.02314964
08:31:13|0.02314964
08:31:14|0.02314964
08:31:15|0.02314964
08:31:16|0.02314964
08:31:17|0.02314964
08:31:19|0.02314964
08:31:20|0.02314964
08:31:21|0.02314964
08:31:22|0.02314964
08:31:23|0.02314964
08:31:24|0.02314964
08:31:25|0.02314964
08:31:26|0.02314964
08:31:27|0.02314964
08:31:28|0.02314964
08:31:30|0.02314964
08:31:30|0.02314964
08:31:31|0.02314964
08:31:32|0.02314964
08:31:33|0.02314964
08:31:34|0.02314964
08:31:35|0.02314964
08:31:36|0.02314964
08:31:37|0.02314964
08:31:38|0.02313558
08:31:40|0.02313558
08:31:40|0.02311787
08:31:41|0.02311787
08:31:42|0.02311787
08:31:43|0.02311787
08:31:45|0.02314804
08:31:45|0.02314804
08:31:46|0.02315381
08:31:47|0.02316452
08:31:48|0.02316452
08:31:49|0.02316452
08:31:50|0.02316452
08:31:51|0.02315328
08:31:52|0.02315328
08:31:53|0.02315328
08:31:54|0.02314828
08:31:55|0.02314828
08:31:56|0.02314828
08:31:57|0.02314828
08:31:58|0.02314828
08:31:59|0.02314828
08:32:01|0.02314828
08:32:02|0.02314828
08:32:02|0.02314828
08:32:04|0.02314828
08:32:05|0.02314828
08:32:06|0.02314828
08:32:06|0.02314828
08:32:08|0.02314828
08:32:10|0.02314828
08:32:11|0.02314828
08:32:11|0.02314828
08:32:13|0.02314828
08:32:13|0.02314828
08:32:14|0.02314828
08:32:16|0.02314828
08:32:17|0.02314828
08:32:18|0.02314828
08:32:19|0.02314828
08:32:20|0.02314828
08:32:20|0.02314828
08:32:22|0.02314828
08:32:23|0.02314828
08:32:24|0.02314828
08:32:24|0.02314828
08:32:26|0.02314828
08:32:27|0.02314828
08:32:27|0.02314828
08:32:29|0.02314828
08:32:30|0.02314828
08:32:31|0.02314828
08:32:32|0.02314828
08:32:33|0.02314828
08:32:34|0.02314828
08:32:35|0.02314828
08:32:36|0.02314828
08:32:37|0.02314828
08:32:38|0.02314828
08:32:39|0.02314828
08:32:40|0.02314828
08:32:41|0.02314828
08:32:42|0.02314828
08:32:43|0.02314828
08:32:45|0.02314828
08:32:45|0.02314828
08:32:47|0.02314828
08:32:48|0.02314828
08:32:48|0.02314828
08:32:50|0.02314828
08:32:51|0.02314828
08:32:52|0.02314828
08:32:53|0.02314828
08:32:54|0.02314828
08:32:55|0.02314828
08:32:56|0.02314828
08:32:57|0.02314828
08:32:58|0.02314828
08:32:59|0.02314828
08:33:00|0.02314828
08:33:01|0.02310163
08:33:02|0.02305755
08:33:03|0.02305755
08:33:04|0.02305755
08:33:05|0.02305755
08:33:06|0.0230973
08:33:07|0.0230973
08:33:09|0.0230973
08:33:10|0.0230973
08:33:12|0.0230973
08:33:13|0.0230973
08:33:14|0.0230973
08:33:15|0.0230973
08:33:16|0.0230973
08:33:17|0.02305
08:33:18|0.0230839
08:33:20|0.0230839
08:33:21|0.02308308
08:33:22|0.02308308
08:33:23|0.02308308
08:33:24|0.02308308
08:33:25|0.02308308
08:33:26|0.02308301
08:33:27|0.02308301
08:33:28|0.02308301
08:33:29|0.02304761
08:33:31|0.02304761
08:33:31|0.02304761
08:33:32|0.02304761
08:33:33|0.02304761
08:33:34|0.02304761
08:33:35|0.02304761
08:33:36|0.02304761
08:33:38|0.02304761
08:33:39|0.02304761
08:33:40|0.02304761
08:33:42|0.02304761
08:33:42|0.02304761
08:33:43|0.02304761
08:33:44|0.02304761
08:33:45|0.02304761
08:33:46|0.02304761
08:33:47|0.02304761
08:33:48|0.02304761
08:33:49|0.02304761
08:33:50|0.02304761
08:33:51|0.02304761
08:33:52|0.02304761
08:33:54|0.02304761
08:33:54|0.02304761
08:33:55|0.02304761
08:33:56|0.02304761
08:33:57|0.02304761
08:33:58|0.02304761
08:33:59|0.02304761
08:34:00|0.02305741
08:34:01|0.02305741
08:34:02|0.02308404
08:34:03|0.02308404
08:34:05|0.02308404
08:34:05|0.02308404
08:34:06|0.02308386
08:34:07|0.02308386
08:34:09|0.02308386
08:34:10|0.02308386
08:34:12|0.02308003
08:34:13|0.02308003
08:34:14|0.02308003
08:34:16|0.02308003
08:34:17|0.02308003
08:34:18|0.02308003
08:34:19|0.02308003
08:34:21|0.02308003
08:34:22|0.02308003
08:34:23|0.02308003
08:34:24|0.02308003
08:34:25|0.02308003
08:34:26|0.02308003
08:34:27|0.02308003
08:34:29|0.02308003
08:34:30|0.02308003
08:34:31|0.02308003
08:34:32|0.02308003
08:34:33|0.02308003
08:34:33|0.02308003
08:34:35|0.02308003
08:34:36|0.02308003
08:34:37|0.02308003
08:34:37|0.02308003
08:34:39|0.02308003
08:34:40|0.02308003
08:34:41|0.02308003
08:34:42|0.02308003
08:34:42|0.0230953
08:34:44|0.0230953
08:34:45|0.0230953
08:34:46|0.0230953
08:34:47|0.0230953
08:34:47|0.0230953
08:34:50|0.0230953
08:34:50|0.0230953
08:34:52|0.0230953
08:34:52|0.0230953
08:34:53|0.0230953
08:34:54|0.0230953
08:34:55|0.0230953
08:34:57|0.0230953
08:34:57|0.02308003
08:34:58|0.02308003
08:34:59|0.02308003
08:35:00|0.02308003
08:35:01|0.02308003
08:35:02|0.02308003
08:35:03|0.02308003
08:35:04|0.02308003
08:35:05|0.02308003
08:35:06|0.02309729
08:35:07|0.02309729
08:35:08|0.02309729
08:35:09|0.02309729
08:35:11|0.02309729
08:35:13|0.02309729
08:35:14|0.02309729
08:35:15|0.02309729
08:35:16|0.02309729
08:35:17|0.02309729
08:35:19|0.02309729
08:35:19|0.02309729
08:35:22|0.02309729
08:35:22|0.02309729
08:35:23|0.02309729
08:35:24|0.02309729
08:35:25|0.02309729
08:35:26|0.02309728
08:35:27|0.02309728
08:35:28|0.02309728
08:35:30|0.02309728
08:35:30|0.02309728
08:35:31|0.02309728
08:35:33|0.02309728
08:35:34|0.02309728
08:35:35|0.02309728
08:35:36|0.02309728
08:35:37|0.02309728
08:35:38|0.02309728
08:35:39|0.02309728
08:35:40|0.02309728
08:35:41|0.02309729
08:35:42|0.02309729
08:35:43|0.02309729
08:35:44|0.02309729
08:35:45|0.02309729
08:35:46|0.02309729
08:35:47|0.02309729
08:35:48|0.02309729
08:35:49|0.02309729
08:35:50|0.02309729
08:35:51|0.02309729
08:35:51|0.02309729
08:35:53|0.02309729
08:35:53|0.02309729
08:35:55|0.02309729
08:35:56|0.02308003
08:35:57|0.02309729
08:35:57|0.02309729
08:35:59|0.02309729
08:36:00|0.02309729
08:36:01|0.02309729
08:36:02|0.02309729
08:36:03|0.02309729
08:36:04|0.02309729
08:36:05|0.02309729
08:36:05|0.02309729
08:36:06|0.02309729
08:36:08|0.02309729
08:36:09|0.02309729
08:36:10|0.02309729
08:36:12|0.02309729
08:36:12|0.02309729
08:36:14|0.02309729
08:36:16|0.02309729
08:36:16|0.02309729
08:36:17|0.02309729
08:36:18|0.02309729
08:36:20|0.02309729
08:36:21|0.02309729
08:36:22|0.02309729
08:36:23|0.02309729
08:36:24|0.02309729
08:36:26|0.02309729
08:36:26|0.02309729
08:36:27|0.02310717
08:36:28|0.02310717
08:36:29|0.02310717
08:36:30|0.02310717
08:36:31|0.02310717
08:36:32|0.02310717
08:36:34|0.02310717
08:36:35|0.02310717
08:36:36|0.02310717
08:36:38|0.02313355
08:36:39|0.02313355
08:36:40|0.02313355
08:36:41|0.02310479
08:36:42|0.02310479
08:36:43|0.02310479
08:36:44|0.02310479
08:36:45|0.02310479
08:36:46|0.02310479
08:36:47|0.02310479
08:36:49|0.02310479
08:36:49|0.02310479
08:36:50|0.02310479
08:36:52|0.02310479
08:36:52|0.02310479
08:36:53|0.02310479
08:36:54|0.02310479
08:36:55|0.02310479
08:36:56|0.02310479
08:36:57|0.02310479
08:36:58|0.02310708
08:36:59|0.02310708
08:37:00|0.02310708
08:37:01|0.02310708
08:37:02|0.02310708
08:37:03|0.02310708
08:37:04|0.02310708
08:37:06|0.02310708
08:37:06|0.02310708
08:37:07|0.02310708
08:37:08|0.02310708
08:37:09|0.02310708
08:37:10|0.02310708
08:37:12|0.02310708
08:37:14|0.023105
08:37:15|0.023105
08:37:16|0.02305175
08:37:17|0.02305175
08:37:18|0.02305175
08:37:19|0.02305175
08:37:20|0.02305175
08:37:21|0.02305175
08:37:22|0.02305175
08:37:23|0.02305175
08:37:24|0.02305175
08:37:25|0.02305175
08:37:26|0.02305175
08:37:27|0.02305175
08:37:28|0.02305175
08:37:29|0.02305175
08:37:30|0.02305175
08:37:31|0.02305175
08:37:32|0.02305175
08:37:34|0.02305175
08:37:34|0.02305175
08:37:35|0.02305175
08:37:37|0.02305175
08:37:37|0.02307913
08:37:39|0.02307913
08:37:39|0.02307913
08:37:41|0.02307913
08:37:42|0.02307913
08:37:43|0.02307913
08:37:43|0.02307913
08:37:45|0.02307913
08:37:46|0.02307913
08:37:46|0.02307913
08:37:47|0.02307913
08:37:49|0.02307913
08:37:50|0.02307913
08:37:50|0.02307913
08:37:52|0.02307913
08:37:52|0.02307913
08:37:54|0.02307913
08:37:54|0.02307913
08:37:56|0.02307913
08:37:57|0.02307913
08:37:57|0.02307913
08:37:58|0.02307913
08:38:00|0.02307913
08:38:01|0.02307913
08:38:02|0.02307913
08:38:03|0.02307913
08:38:04|0.02307913
08:38:05|0.02307913
08:38:06|0.02307913
08:38:07|0.02307913
08:38:08|0.02307913
08:38:09|0.02307913
08:38:10|0.02307913
08:38:11|0.02307899
08:38:12|0.02307899
08:38:14|0.02307899
08:38:15|0.02307899
08:38:16|0.02307899
08:38:16|0.02307899
08:38:17|0.02307899
08:38:19|0.02307899
08:38:19|0.02305523
08:38:20|0.02305523
08:38:23|0.02307872
08:38:24|0.02307872
08:38:26|0.02307872
08:38:27|0.02307872
08:38:28|0.02307872
08:38:29|0.02307872
08:38:30|0.02307872
08:38:31|0.02305327
08:38:32|0.02305327
08:38:34|0.02305327
08:38:35|0.02305327
08:38:36|0.02305327
08:38:37|0.02305327
08:38:38|0.02305327
08:38:38|0.02305327
08:38:39|0.02305327
08:38:41|0.02305327
08:38:42|0.02305327
08:38:42|0.02305327
08:38:44|0.02305327
08:38:45|0.02305327
08:38:47|0.02305327
08:38:47|0.02305327
08:38:48|0.02305327
08:38:50|0.02305327
08:38:51|0.02305327
08:38:51|0.02305327
08:38:52|0.02305327
08:38:53|0.02305327
08:38:54|0.02305327
08:38:55|0.02305327
08:38:57|0.02305327
08:38:58|0.02305327
08:38:59|0.02305327
08:39:00|0.02305327
08:39:00|0.02305327
08:39:02|0.02305327
08:39:02|0.02305327
08:39:04|0.02305327
08:39:04|0.02305327
08:39:06|0.02305327
08:39:07|0.02305327
08:39:08|0.02305327
08:39:08|0.02305327
08:39:10|0.02305327
08:39:11|0.02307581
08:39:11|0.02307581
08:39:13|0.02307581
08:39:14|0.02307581
08:39:16|0.02307581
08:39:18|0.02307581
08:39:19|0.02307581
08:39:20|0.02307581
08:39:21|0.02307581
08:39:22|0.02307581
08:39:23|0.02307581
08:39:23|0.02306224
08:39:25|0.02306224
08:39:26|0.02306224
08:39:27|0.02306224
08:39:27|0.02307581
08:39:29|0.02307581
08:39:30|0.02307581
08:39:31|0.02305084
08:39:31|0.02305084
08:39:33|0.02305084
08:39:34|0.02305084
08:39:35|0.02305084
08:39:36|0.02305084
08:39:37|0.02305084
08:39:38|0.02306259
08:39:39|0.02306259
08:39:40|0.02306259
08:39:41|0.02306303
08:39:41|0.02306303
08:39:43|0.02306303
08:39:44|0.02306303
08:39:45|0.02306303
08:39:46|0.023063
08:39:47|0.023063
08:39:48|0.023063
08:39:50|0.023063
08:39:50|0.023063
08:39:51|0.023063
08:39:52|0.02306303
08:39:53|0.02306303
08:39:54|0.02306303
08:39:56|0.02306303
08:39:56|0.02302866
08:39:57|0.02302866
08:39:58|0.02302866
08:39:59|0.02302866
08:40:01|0.02302866
08:40:02|0.02302866
08:40:03|0.02302866
08:40:04|0.02302866
08:40:06|0.02302866
08:40:07|0.02302866
08:40:07|0.02302866
08:40:09|0.02302866
08:40:10|0.02302866
08:40:11|0.02302866
08:40:12|0.02302866
08:40:14|0.02302866
08:40:15|0.02302866
08:40:17|0.02302866
08:40:17|0.02302866
08:40:18|0.02302866
08:40:19|0.02302866
08:40:21|0.02302866
08:40:22|0.02302866
08:40:24|0.02302866
08:40:25|0.02302866
08:40:26|0.02302866
08:40:26|0.02302866
08:40:28|0.02302866
08:40:29|0.02302866
08:40:30|0.02302866
08:40:31|0.02306119
08:40:32|0.02306119
08:40:33|0.02308
08:40:34|0.02306123
08:40:35|0.02306123
08:40:36|0.02308711
08:40:37|0.02308711
08:40:38|0.02308711
08:40:39|0.02308711
08:40:40|0.02308711
08:40:41|0.02308711
08:40:42|0.02308711
08:40:43|0.02308711
08:40:44|0.02308711
08:40:45|0.02308711
08:40:46|0.02308711
08:40:47|0.02308711
08:40:49|0.02308711
08:40:49|0.02308711
08:40:50|0.02308711
08:40:51|0.02308711
08:40:52|0.02308711
08:40:53|0.02308711
08:40:55|0.02308711
08:40:55|0.02305926
08:40:56|0.02305926
08:40:57|0.02305926
08:40:58|0.02305926
08:40:59|0.02305926
08:41:00|0.02305926
08:41:01|0.02305926
08:41:02|0.02305926
08:41:03|0.02305926
08:41:04|0.02305926
08:41:05|0.02305926
08:41:06|0.02305926
08:41:07|0.02305926
08:41:08|0.02306014
08:41:09|0.02306014
08:41:10|0.02306014
08:41:11|0.02306014
08:41:12|0.02306014
08:41:13|0.02306014
08:41:14|0.02306014
08:41:16|0.02306014
08:41:18|0.02306014
08:41:18|0.02306014
08:41:19|0.02306014
08:41:20|0.02306014
08:41:22|0.02306014
08:41:22|0.02306014
08:41:23|0.02306014
08:41:25|0.02306014
08:41:27|0.02306014
08:41:27|0.02306014
08:41:28|0.02306014
08:41:30|0.02306773
08:41:31|0.02306773
08:41:32|0.02306773
08:41:33|0.02306773
08:41:34|0.02306773
08:41:35|0.02306773
08:41:37|0.02306773
08:41:37|0.02306773
08:41:38|0.02306773
08:41:40|0.02306773
08:41:40|0.02306773
08:41:42|0.02306773
08:41:43|0.02306773
08:41:43|0.02306773
08:41:44|0.02306773
08:41:45|0.02306773
08:41:46|0.02306773
08:41:48|0.02306773
08:41:48|0.02306773
08:41:50|0.02306773
08:41:51|0.02306773
08:41:51|0.02306773
08:41:52|0.02306773
08:41:53|0.02306773
08:41:55|0.02308512
08:41:56|0.02308512
08:41:56|0.02308512
08:41:57|0.02308512
08:41:58|0.02308512
08:41:59|0.02308503
08:42:01|0.02308503
08:42:02|0.02308503
08:42:03|0.02308574
08:42:04|0.02308511
08:42:05|0.02308511
08:42:06|0.02306774
08:42:06|0.02306774
08:42:07|0.02306774
08:42:09|0.02306774
08:42:09|0.02306774
08:42:11|0.02306774
08:42:11|0.02306774
08:42:12|0.02306774
08:42:13|0.02306774
08:42:15|0.02306774
08:42:15|0.02306774
08:42:17|0.02306774
08:42:19|0.02306774
08:42:20|0.02307
08:42:22|0.023066
08:42:23|0.023066
08:42:24|0.02308644
08:42:25|0.02308644
08:42:26|0.02308644
08:42:27|0.02308711
08:42:29|0.02308711
08:42:30|0.02308711
08:42:31|0.02308711
08:42:32|0.02308711
08:42:33|0.02308711
08:42:34|0.02308009
08:42:35|0.02308009
08:42:36|0.02308009
08:42:37|0.02308009
08:42:38|0.02308009
08:42:39|0.02308009
08:42:40|0.02308009
08:42:41|0.02308009
08:42:43|0.02308009
08:42:43|0.02308009
08:42:45|0.02308009
08:42:46|0.02308009
08:42:47|0.02308009
08:42:48|0.02308009
08:42:49|0.02308009
08:42:50|0.02308009
08:42:51|0.02308009
08:42:52|0.02308009
08:42:53|0.02303817
08:42:55|0.02307997
08:42:55|0.02307997
08:42:56|0.02307997
08:42:57|0.02307997
08:42:58|0.02307997
08:42:59|0.02307997
08:43:01|0.02307997
08:43:01|0.02307997
08:43:02|0.02307997
08:43:04|0.02307997
08:43:05|0.02307997
08:43:05|0.02307997
08:43:06|0.02307997
08:43:08|0.02307997
08:43:08|0.02307997
08:43:09|0.02307997
08:43:11|0.02307997
08:43:12|0.02307997
08:43:14|0.02307997
08:43:15|0.02307997
08:43:16|0.02307997
08:43:17|0.02307997
08:43:18|0.02307997
08:43:19|0.02307997
08:43:21|0.02307997
08:43:21|0.02307997
08:43:23|0.02307997
08:43:23|0.02307997
08:43:26|0.02307997
08:43:27|0.02307997
08:43:28|0.02307997
08:43:29|0.02307997
08:43:31|0.02307997
08:43:33|0.02307997
08:43:33|0.02307997
08:43:35|0.02307997
08:43:36|0.02307997
08:43:37|0.02307997
08:43:38|0.02307997
08:43:38|0.02307997
08:43:41|0.02307997
08:43:41|0.02307997
08:43:42|0.02307997
08:43:43|0.02307997
08:43:44|0.02307997
08:43:45|0.02307997
08:43:46|0.02307997
08:43:48|0.02307997
08:43:48|0.02307997
08:43:49|0.02307997
08:43:51|0.02307997
08:43:52|0.02307997
08:43:53|0.02307997
08:43:54|0.02307997
08:43:55|0.02307997
08:43:56|0.02307997
08:43:58|0.02307997
08:43:58|0.02307997
08:43:59|0.02307997
08:44:00|0.02307997
08:44:01|0.02307997
08:44:03|0.02307997
08:44:04|0.02307997
08:44:05|0.02307997
08:44:05|0.02307997
08:44:07|0.02307997
08:44:08|0.02307997
08:44:09|0.02307997
08:44:10|0.02307997
08:44:10|0.02307997
08:44:12|0.02307997
08:44:13|0.02307997
08:44:14|0.02307997
08:44:15|0.02307488
08:44:16|0.02303774
08:44:17|0.02303774
08:44:18|0.02307467
08:44:20|0.02307467
08:44:21|0.02307467
08:44:22|0.02307467
08:44:23|0.02307467
08:44:24|0.02307532
08:44:25|0.02307532
08:44:26|0.02307532
08:44:27|0.02307532
08:44:28|0.02307532
08:44:29|0.02307532
08:44:31|0.02307532
08:44:32|0.02307532
08:44:33|0.02307995
08:44:34|0.02307995
08:44:35|0.02307995
08:44:35|0.02307995
08:44:37|0.02307995
08:44:38|0.02307995
08:44:39|0.02306344
08:44:40|0.02306344
08:44:41|0.02306344
08:44:42|0.02306344
08:44:42|0.02306344
08:44:44|0.02306344
08:44:45|0.02306344
08:44:46|0.02306344
08:44:47|0.02306344
08:44:48|0.02306344
08:44:49|0.02306344
08:44:50|0.02306344
08:44:51|0.02306344
08:44:53|0.02306344
08:44:53|0.02306344
08:44:54|0.02308711
08:44:55|0.02308711
08:44:56|0.02308711
08:44:57|0.02308711
08:44:58|0.02308711
08:44:59|0.02308711
08:45:00|0.02308711
08:45:01|0.02308711
08:45:02|0.02308711
08:45:03|0.02308711
08:45:04|0.02308711
08:45:06|0.02308711
08:45:06|0.02308711
08:45:07|0.02308711
08:45:09|0.02308424
08:45:10|0.02308424
08:45:11|0.02308424
08:45:11|0.02308424
08:45:13|0.02310838
08:45:14|0.02310838
08:45:15|0.02312503
08:45:16|0.02312503
08:45:17|0.02312503
08:45:18|0.02312503
08:45:20|0.02312503
08:45:21|0.02312503
08:45:22|0.02312503
08:45:23|0.02312503
08:45:25|0.02312647
08:45:26|0.02312647
08:45:27|0.02312647
08:45:28|0.02312647
08:45:29|0.02312647
08:45:30|0.02312647
08:45:31|0.02312647
08:45:32|0.02312647
08:45:33|0.02312647
08:45:34|0.02312647
08:45:35|0.02312647
08:45:36|0.02312647
08:45:37|0.02312647
08:45:38|0.02312646
08:45:39|0.02312646
08:45:40|0.02312646
08:45:41|0.02312646
08:45:42|0.02312646
08:45:43|0.02312646
08:45:44|0.02312646
08:45:45|0.02312646
08:45:46|0.02310986
08:45:47|0.02310986
08:45:48|0.02310986
08:45:49|0.02310986
08:45:50|0.02310986
08:45:51|0.02310986
08:45:52|0.02310986
08:45:53|0.02310986
08:45:54|0.02310986
08:45:55|0.02310986
08:45:56|0.02310986
08:45:57|0.02310986
08:45:58|0.02310986
08:45:59|0.02310986
08:46:00|0.02310986
08:46:01|0.02310986
08:46:02|0.02310986
08:46:03|0.02310986
08:46:04|0.02310986
08:46:05|0.02310986
08:46:06|0.02310986
08:46:07|0.02310986
08:46:09|0.02310986
08:46:09|0.02310986
08:46:10|0.02310986
08:46:12|0.02310986
08:46:13|0.02312887
08:46:14|0.02313356
08:46:15|0.02313356
08:46:16|0.02313356
08:46:17|0.02313356
08:46:18|0.02313356
08:46:19|0.02313356
08:46:20|0.02313356
08:46:22|0.02313356
08:46:23|0.02313356
08:46:24|0.02313356
08:46:25|0.02313356
08:46:26|0.02313356
08:46:27|0.02313356
08:46:29|0.02313356
08:46:29|0.02313356
08:46:30|0.02313355
08:46:31|0.02313355
08:46:32|0.02313355
08:46:33|0.02313355
08:46:34|0.02313355
08:46:35|0.02313355
08:46:36|0.02313355
08:46:37|0.02313355
08:46:38|0.02313355
08:46:39|0.02313355
08:46:40|0.02313355
08:46:42|0.02313355
08:46:42|0.02313355
08:46:43|0.02313355
08:46:44|0.02313355
08:46:45|0.02313355
08:46:46|0.02313355
08:46:47|0.02313355
08:46:48|0.02313355
08:46:49|0.02313355
08:46:50|0.02313355
08:46:51|0.02313355
08:46:53|0.02313355
08:46:53|0.02313355
08:46:54|0.02313355
08:46:55|0.02313355
08:46:56|0.02313355
08:46:57|0.02313355
08:46:58|0.02313355
08:46:59|0.02313355
08:47:00|0.02313355
08:47:01|0.02313355
08:47:02|0.02313355
08:47:04|0.02313355
08:47:04|0.02313355
08:47:05|0.02311277
08:47:06|0.02311277
08:47:07|0.02311277
08:47:08|0.02311277
08:47:09|0.02313275
08:47:10|0.02313275
08:47:12|0.02313275
08:47:12|0.02313275
08:47:13|0.02313275
08:47:14|0.02313275
08:47:15|0.02313275
08:47:17|0.02313275
08:47:17|0.02313275
08:47:18|0.02313275
08:47:20|0.02311323
08:47:20|0.02311323
08:47:22|0.02311323
08:47:24|0.02311323
08:47:25|0.02311323
08:47:26|0.02311323
08:47:27|0.02311323
08:47:28|0.02311323
08:47:28|0.02311323
08:47:30|0.02311323
08:47:31|0.02311323
08:47:32|0.02311323
08:47:33|0.02311323
08:47:34|0.02313231
08:47:35|0.02313231
08:47:35|0.02313231
08:47:37|0.02313231
08:47:37|0.02311323
08:47:38|0.02311323
08:47:39|0.02311277
08:47:41|0.02311277
08:47:42|0.02311277
08:47:42|0.02311277
08:47:44|0.02311277
08:47:45|0.02311277
08:47:46|0.02311277
08:47:47|0.02311323
08:47:48|0.02311323
08:47:49|0.02311323
08:47:50|0.02311323
08:47:51|0.02311323
08:47:52|0.02311323
08:47:53|0.02311323
08:47:54|0.02311323
08:47:55|0.02311323
08:47:57|0.02313077
08:47:58|0.02313077
08:47:59|0.02313077
08:48:00|0.02313077
08:48:01|0.02313077
08:48:01|0.02313077
08:48:03|0.02313077
08:48:04|0.02313077
08:48:05|0.02313077
08:48:05|0.02313077
08:48:07|0.02313077
08:48:07|0.02313077
08:48:08|0.02313077
08:48:10|0.02313077
08:48:11|0.02313077
08:48:12|0.02313077
08:48:13|0.02313077
08:48:14|0.02314285
08:48:15|0.02314285
08:48:16|0.02314285
08:48:16|0.02314285
08:48:19|0.02314285
08:48:19|0.02314285
08:48:21|0.02314285
08:48:22|0.02314285
08:48:23|0.02314285
08:48:25|0.02314285
08:48:25|0.023145
08:48:27|0.023145
08:48:28|0.023145
08:48:29|0.023145
08:48:30|0.023145
08:48:31|0.023145
08:48:32|0.023145
08:48:32|0.023145
08:48:34|0.023145
08:48:35|0.023145
08:48:36|0.023145
08:48:37|0.023145
08:48:39|0.023145
08:48:39|0.023145
08:48:40|0.023145
08:48:41|0.023145
08:48:42|0.023145
08:48:43|0.023145
08:48:44|0.023145
08:48:45|0.023145
08:48:46|0.023145
08:48:47|0.023145
08:48:48|0.023145
08:48:49|0.023145
08:48:50|0.023145
08:48:52|0.023145
08:48:52|0.023145
08:48:54|0.023145
08:48:55|0.0231589
08:48:56|0.0231589
08:48:57|0.0231589
08:48:58|0.0231589
08:48:59|0.0231589
08:49:00|0.0231589
08:49:01|0.0231589
08:49:02|0.0231589
08:49:03|0.0231589
08:49:04|0.0231589
08:49:05|0.0231589
08:49:06|0.0231589
08:49:07|0.0231589
08:49:08|0.0231589
08:49:09|0.0231589
08:49:10|0.02315998
08:49:11|0.02315998
08:49:12|0.02315998
08:49:13|0.02315998
08:49:14|0.0231589
08:49:15|0.0231589
08:49:16|0.0231589
08:49:17|0.0231589
08:49:19|0.0231589
08:49:19|0.0231589
08:49:21|0.0231589
08:49:22|0.0231589
08:49:23|0.0231589
08:49:24|0.0231589
08:49:26|0.0231589
08:49:27|0.0231589
08:49:28|0.0231589
08:49:29|0.0231589
08:49:30|0.0231589
08:49:31|0.0231589
08:49:32|0.02315847
08:49:33|0.02315847
08:49:34|0.023145
08:49:35|0.0231336
08:49:36|0.0231336
08:49:37|0.0231336
08:49:38|0.0231336
08:49:39|0.0231336
08:49:40|0.0231336
08:49:41|0.0231336
08:49:42|0.0231336
08:49:43|0.0231336
08:49:44|0.0231336
08:49:45|0.0231336
08:49:46|0.0231336
08:49:47|0.0231336
08:49:48|0.0231336
08:49:49|0.0231336
08:49:50|0.0231336
08:49:51|0.0231336
08:49:52|0.0231336
08:49:53|0.0231336
08:49:54|0.0231336
08:49:55|0.0231336
08:49:56|0.0231336
08:49:57|0.0231336
08:49:58|0.0231336
08:49:59|0.0231336
08:50:00|0.0231336
08:50:02|0.0231336
08:50:02|0.0231336
08:50:03|0.0231589
08:50:04|0.0231589
08:50:05|0.0231589
08:50:06|0.0231589
08:50:07|0.0231589
08:50:08|0.0231589
08:50:09|0.0231589
08:50:10|0.0231589
08:50:11|0.0231589
08:50:12|0.0231589
08:50:13|0.0231589
08:50:14|0.02314029
08:50:15|0.02314029
08:50:16|0.02314029
08:50:17|0.02314029
08:50:19|0.02314029
08:50:19|0.02314029
08:50:20|0.02314029
08:50:21|0.0231336
08:50:22|0.0231336
08:50:24|0.0231336
08:50:25|0.0231336
08:50:27|0.02314044
08:50:27|0.02314044
08:50:29|0.02314044
08:50:30|0.02309876
08:50:32|0.02309876
08:50:33|0.02309876
08:50:34|0.02309876
08:50:35|0.02309876
08:50:36|0.02309876
08:50:37|0.02309876
08:50:38|0.02309876
08:50:39|0.02312302
08:50:40|0.02312302
08:50:42|0.02312302
08:50:43|0.02312302
08:50:43|0.02312302
08:50:45|0.02312302
08:50:46|0.02312302
08:50:47|0.02312302
08:50:48|0.02312302
08:50:49|0.02312302
08:50:50|0.02312302
08:50:51|0.02312302
08:50:53|0.02312302
08:50:54|0.02312302
08:50:55|0.02312302
08:50:56|0.02312302
08:50:57|0.02312302
08:50:58|0.02312302
08:50:58|0.02312302
08:51:00|0.02312302
08:51:01|0.02312302
08:51:02|0.02312302
08:51:03|0.02312077
08:51:04|0.02312077
08:51:05|0.02312077
08:51:06|0.02312077
08:51:07|0.02312077
08:51:08|0.02312077
08:51:09|0.02312077
08:51:10|0.02312077
08:51:11|0.02312077
08:51:12|0.02312077
08:51:14|0.02309278
08:51:14|0.02309278
08:51:16|0.02309278
08:51:17|0.02309278
08:51:18|0.02309302
08:51:19|0.02309302
08:51:19|0.02309302
08:51:21|0.02309302
08:51:22|0.02309302
08:51:23|0.02309302
08:51:24|0.02309302
08:51:25|0.02309302
08:51:26|0.02309302
08:51:28|0.02309302
08:51:28|0.02309302
08:51:29|0.02309302
08:51:31|0.02309302
08:51:33|0.02309302
08:51:33|0.02309302
08:51:35|0.02312797
08:51:36|0.02312797
08:51:37|0.02312797
08:51:39|0.0231525
08:51:39|0.0231525
08:51:40|0.0231525
08:51:41|0.0231525
08:51:42|0.0231525
08:51:43|0.0231525
08:51:44|0.0231525
08:51:45|0.0231525
08:51:47|0.0231525
08:51:47|0.0231525
08:51:48|0.0231525
08:51:49|0.02314817
08:51:50|0.02314817
08:51:52|0.02314817
08:51:52|0.02314817
08:51:53|0.02311269
08:51:54|0.02311269
08:51:55|0.02311269
08:51:57|0.02311269
08:51:57|0.02311269
08:51:58|0.02311269
08:51:59|0.02311269
08:52:00|0.02311269
08:52:01|0.02311269
08:52:02|0.02311269
08:52:03|0.02311269
08:52:04|0.02311269
08:52:05|0.02311269
08:52:06|0.02311269
08:52:07|0.02311269
08:52:08|0.02311269
08:52:09|0.02311269
08:52:10|0.02311269
08:52:11|0.02311269
08:52:12|0.02311269
08:52:13|0.02311269
08:52:14|0.02311269
08:52:15|0.02311269
08:52:16|0.02311269
08:52:17|0.02311269
08:52:18|0.02311269
08:52:20|0.02311269
08:52:21|0.02313154
08:52:21|0.02313154
08:52:23|0.02313154
08:52:23|0.02313154
08:52:25|0.02313154
08:52:25|0.02313154
08:52:27|0.02309482
08:52:28|0.02307632
08:52:29|0.0230625
08:52:31|0.0230625
08:52:32|0.0230625
08:52:33|0.02304044
08:52:33|0.02304044
08:52:35|0.02302
08:52:36|0.02302
08:52:37|0.02301369
08:52:37|0.02301369
08:52:38|0.02301368
08:52:39|0.02301368
08:52:40|0.02301368
08:52:42|0.02301368
08:52:43|0.02301368
08:52:44|0.02301368
08:52:45|0.02301368
08:52:46|0.02301368
08:52:47|0.02301368
08:52:48|0.02301001
08:52:49|0.02301001
08:52:50|0.02301001
08:52:51|0.02301001
08:52:52|0.02301001
08:52:53|0.02301001
08:52:54|0.02302928
08:52:55|0.02302928
08:52:56|0.02302
08:52:57|0.02302
08:52:58|0.02302
08:52:59|0.02302
08:53:00|0.02302
08:53:01|0.02302
08:53:02|0.02302
08:53:03|0.02302
08:53:04|0.02301619
08:53:05|0.02301619
08:53:06|0.02301619
08:53:07|0.02301619
08:53:08|0.02301619
08:53:09|0.02301619
08:53:10|0.02301619
08:53:11|0.02301619
08:53:12|0.02301619
08:53:13|0.02301619
08:53:14|0.02301619
08:53:15|0.02305211
08:53:16|0.02305211
08:53:17|0.02305211
08:53:18|0.02305211
08:53:19|0.02305211
08:53:20|0.02305211
08:53:21|0.02305211
08:53:22|0.02305211
08:53:23|0.02305211
08:53:24|0.02305211
08:53:25|0.02305211
08:53:26|0.02305211
08:53:27|0.02305211
08:53:29|0.02307541
08:53:30|0.02307541
08:53:31|0.02307541
08:53:33|0.02307541
08:53:33|0.02307541
08:53:34|0.02307541
08:53:36|0.02307541
08:53:37|0.02307541
08:53:37|0.02307541
08:53:39|0.02307541
08:53:40|0.02307541
08:53:41|0.02307541
08:53:42|0.02307541
08:53:42|0.02307541
08:53:45|0.02307541
08:53:45|0.02307541
08:53:46|0.02307541
08:53:48|0.02307541
08:53:49|0.02307541
08:53:50|0.02307541
08:53:51|0.02307541
08:53:51|0.02307541
08:53:53|0.02307541
08:53:54|0.02307632
08:53:55|0.02307632
08:53:57|0.02307632
08:53:57|0.02307632
08:53:58|0.02307632
08:53:59|0.02307632
08:54:00|0.02307632
08:54:01|0.02307632
08:54:02|0.02307632
08:54:03|0.02307632
08:54:04|0.02307632
08:54:05|0.02307632
08:54:06|0.02307632
08:54:07|0.02307632
08:54:08|0.02307632
08:54:09|0.02307632
08:54:10|0.02307632
08:54:11|0.02307632
08:54:12|0.02307632
08:54:14|0.02307632
08:54:15|0.02307632
08:54:16|0.02307632
08:54:16|0.02307632
08:54:17|0.02307632
08:54:19|0.02307632
08:54:20|0.02307632
08:54:21|0.02307632
08:54:22|0.02307632
08:54:23|0.0231105
08:54:24|0.0231105
08:54:25|0.0231105
08:54:26|0.0231105
08:54:27|0.0231105
08:54:28|0.0231105
08:54:28|0.0231105
08:54:31|0.0231105
08:54:32|0.0231105
08:54:33|0.0231105
08:54:35|0.0231105
08:54:35|0.0231105
08:54:36|0.0231105
08:54:37|0.0231105
08:54:38|0.0231105
08:54:39|0.0231105
08:54:40|0.0231105
08:54:42|0.0231105
08:54:42|0.0231105
08:54:43|0.0231105
08:54:44|0.0231105
08:54:45|0.0231105
08:54:47|0.0231105
08:54:48|0.0231105
08:54:49|0.0231105
08:54:50|0.0231105
08:54:51|0.0231105
08:54:52|0.0231105
08:54:53|0.0231105
08:54:54|0.0231105
08:54:55|0.0231105
08:54:57|0.0231105
08:54:57|0.0231105
08:54:58|0.0231105
08:55:00|0.0231105
08:55:01|0.0231105
08:55:02|0.0231105
08:55:03|0.0231105
08:55:04|0.0231105
08:55:05|0.0231105
08:55:07|0.0231105
08:55:07|0.0231105
08:55:08|0.0231105
08:55:09|0.0231105
08:55:10|0.02311049
08:55:11|0.02311049
08:55:12|0.02311049
08:55:13|0.02311049
08:55:15|0.02311049
08:55:15|0.02311049
08:55:16|0.02311049
08:55:17|0.02311049
08:55:18|0.02311049
08:55:20|0.02311049
08:55:20|0.02311049
08:55:21|0.02311049
08:55:22|0.02311049
08:55:23|0.02311249
08:55:24|0.02311249
08:55:25|0.02311249
08:55:26|0.02311249
08:55:27|0.02311249
08:55:28|0.02311249
08:55:30|0.02311249
08:55:32|0.02311249
08:55:33|0.02311249
08:55:35|0.02311249
08:55:35|0.02311249
08:55:37|0.0231125
08:55:39|0.0231125
08:55:39|0.0231125
08:55:41|0.0231125
08:55:42|0.0231125
08:55:43|0.02316666
08:55:44|0.02316666
08:55:45|0.02316666
08:55:46|0.02316666
08:55:47|0.02314584
08:55:48|0.02314584
08:55:49|0.02314584
08:55:50|0.02314584
08:55:51|0.02314584
08:55:51|0.02314584
08:55:53|0.02317258
08:55:54|0.02317258
08:55:55|0.02317258
08:55:55|0.02317258
08:55:57|0.02317258
08:55:58|0.02317258
08:55:59|0.02317258
08:56:00|0.02317258
08:56:01|0.02317258
08:56:03|0.02317258
08:56:04|0.02317258
08:56:04|0.02317258
08:56:05|0.02317258
08:56:06|0.02317258
08:56:07|0.02314905
08:56:08|0.02314905
08:56:09|0.02314905
08:56:10|0.02314905
08:56:11|0.02314905
08:56:13|0.02314905
08:56:14|0.02314905
08:56:14|0.02314905
08:56:16|0.02312167
08:56:17|0.02312167
08:56:18|0.02312167
08:56:19|0.02312167
08:56:20|0.02312167
08:56:21|0.02312167
08:56:22|0.02312167
08:56:23|0.02312167
08:56:24|0.02312167
08:56:26|0.02312167
08:56:26|0.02312167
08:56:27|0.02312167
08:56:29|0.02312167
08:56:29|0.02312167
08:56:31|0.02312167
08:56:33|0.02312167
08:56:34|0.02312167
08:56:35|0.02312167
08:56:37|0.02312167
08:56:37|0.02312167
08:56:39|0.02312167
08:56:40|0.02311281
08:56:41|0.02311281
08:56:42|0.02311281
08:56:43|0.02311281
08:56:44|0.02311281
08:56:45|0.02311281
08:56:46|0.02311281
08:56:47|0.02311281
08:56:48|0.02311281
08:56:49|0.02311281
08:56:50|0.02311281
08:56:52|0.02311281
08:56:53|0.02311281
08:56:54|0.02311281
08:56:55|0.02311281
08:56:56|0.02311281
08:56:57|0.02311281
08:56:58|0.02311281
08:57:00|0.02311281
08:57:00|0.02311281
08:57:02|0.02311281
08:57:02|0.02311281
08:57:04|0.02311281
08:57:05|0.02311281
08:57:05|0.02311281
08:57:07|0.02311281
08:57:08|0.02311281
08:57:08|0.02311281
08:57:10|0.02311281
08:57:11|0.02311281
08:57:12|0.02311281
08:57:13|0.02311281
08:57:14|0.02311281
08:57:15|0.02311281
08:57:16|0.02311281
08:57:17|0.02307461
08:57:18|0.02307461
08:57:19|0.02307461
08:57:20|0.02307461
08:57:21|0.02307461
08:57:22|0.02307461
08:57:23|0.02307461
08:57:24|0.02307461
08:57:25|0.02307461
08:57:26|0.02307461
08:57:27|0.02307461
08:57:28|0.02307461
08:57:30|0.02307461
08:57:30|0.02307461
08:57:31|0.02307461
08:57:33|0.0230625
08:57:35|0.0230625
08:57:36|0.0230625
08:57:37|0.0230625
08:57:38|0.0230625
08:57:39|0.0230625
08:57:40|0.0230625
08:57:41|0.0230625
08:57:42|0.0230625
08:57:43|0.0230625
08:57:44|0.0230625
08:57:45|0.0230625
08:57:46|0.0230625
08:57:47|0.0230625
08:57:48|0.0230625
08:57:50|0.0230625
08:57:51|0.0230625
08:57:52|0.0230625
08:57:53|0.0230625
08:57:54|0.0230625
08:57:55|0.02307497
08:57:56|0.02307497
08:57:57|0.02307497
08:57:58|0.02307497
08:57:59|0.02307497
08:58:00|0.02307497
08:58:01|0.02307497
08:58:02|0.02307497
08:58:03|0.02307497
08:58:04|0.02307497
08:58:06|0.02307497
08:58:07|0.02307497
08:58:07|0.02307497
08:58:08|0.02307497
08:58:10|0.02307497
08:58:11|0.02307497
08:58:12|0.0230625
08:58:12|0.0230625
08:58:14|0.0230625
08:58:14|0.0230625
08:58:16|0.0230625
08:58:17|0.0230625
08:58:18|0.0230625
08:58:19|0.0230625
08:58:19|0.0230625
08:58:20|0.0230625
08:58:22|0.0230625
08:58:23|0.0230625
08:58:23|0.0230625
08:58:24|0.0230625
08:58:26|0.0230625
08:58:26|0.0230625
08:58:28|0.0230625
08:58:28|0.0230625
08:58:29|0.0230625
08:58:31|0.0230625
08:58:32|0.0230625
08:58:32|0.0230625
08:58:34|0.0230625
08:58:35|0.0230625
08:58:37|0.0230625
08:58:38|0.0230625
08:58:38|0.0230625
08:58:40|0.0230625
08:58:41|0.0230625
08:58:42|0.0230625
08:58:43|0.0230625
08:58:43|0.0230625
08:58:45|0.0230625
08:58:46|0.02307508
08:58:47|0.02307508
08:58:48|0.02307508
08:58:49|0.02307508
08:58:50|0.02307508
08:58:51|0.02307508
08:58:52|0.02307508
08:58:53|0.02307508
08:58:54|0.02307508
08:58:55|0.02307508
08:58:56|0.02307508
08:58:57|0.02307508
08:58:58|0.02307508
08:58:59|0.02307508
08:59:00|0.02307508
08:59:01|0.02307508
08:59:02|0.02307508
08:59:03|0.02306942
08:59:04|0.02306942
08:59:05|0.02306942
08:59:07|0.02306942
08:59:07|0.02306942
08:59:09|0.02306942
08:59:10|0.02306942
08:59:11|0.02306942
08:59:12|0.02306942
08:59:13|0.02306942
08:59:13|0.02306942
08:59:15|0.02306942
08:59:15|0.02306942
08:59:17|0.02306942
08:59:18|0.02306942
08:59:18|0.02306942
08:59:20|0.02306942
08:59:21|0.02306942
08:59:22|0.02306942
08:59:24|0.02306942
08:59:24|0.02306942
08:59:26|0.02306942
08:59:27|0.02306942
08:59:27|0.02306942
08:59:28|0.02306942
08:59:29|0.02306942
08:59:31|0.02306942
08:59:31|0.02306942
08:59:32|0.02306942
08:59:34|0.02306942
08:59:35|0.02306942
08:59:37|0.02307006
08:59:38|0.02307006
08:59:39|0.02307006
08:59:40|0.02307006
08:59:41|0.02307006
08:59:43|0.02307006
08:59:43|0.02307006
08:59:45|0.02307006
08:59:46|0.02307006
08:59:47|0.02307006
08:59:48|0.02307006
08:59:50|0.02307006
08:59:50|0.02307006
08:59:52|0.02307006
08:59:53|0.02308569
08:59:53|0.02308569
08:59:55|0.02308569
08:59:56|0.02308569
08:59:57|0.02308569
08:59:58|0.02308569
08:59:59|0.02308569
09:00:00|0.02308569
09:00:01|0.02308569
09:00:02|0.02308569
09:00:03|0.02308569
09:00:05|0.02308569
09:00:05|0.02308569
09:00:07|0.02308569
09:00:08|0.02308569
09:00:09|0.02308569
09:00:10|0.02308569
09:00:11|0.02308569
09:00:12|0.02308569
09:00:13|0.02308569
09:00:14|0.02308569
09:00:15|0.02308569
09:00:16|0.02308569
09:00:17|0.02308569
09:00:18|0.02308569
09:00:19|0.02308569
09:00:20|0.02308601
09:00:21|0.02308601
09:00:22|0.02308601
09:00:23|0.02309452
09:00:24|0.02308252
09:00:25|0.02307013
09:00:26|0.02307013
09:00:27|0.02307013
09:00:28|0.02307013
09:00:29|0.02307013
09:00:30|0.02307013
09:00:31|0.02307013
09:00:32|0.02307013
09:00:33|0.02307013
09:00:35|0.02307013
09:00:36|0.02307013
09:00:37|0.02307013
09:00:38|0.02307013
09:00:40|0.02307013
09:00:41|0.02307013
09:00:42|0.02307013
09:00:42|0.02307013
09:00:44|0.02307013
09:00:45|0.02307
09:00:46|0.02307
09:00:47|0.02307
09:00:48|0.02307
09:00:49|0.02307
09:00:50|0.02307
09:00:51|0.02307
09:00:52|0.02307
09:00:54|0.02307
09:00:55|0.02307
09:00:56|0.02307
09:00:57|0.02307
09:00:58|0.02307
09:00:59|0.02307
09:01:00|0.02307
09:01:00|0.02307
09:01:02|0.02309271
09:01:03|0.02309271
09:01:04|0.02309271
09:01:04|0.02309271
09:01:05|0.02309271
09:01:07|0.02309271
09:01:07|0.02309271
09:01:09|0.02309271
09:01:10|0.02309271
09:01:11|0.02309271
09:01:12|0.02309271
09:01:13|0.02309271
09:01:14|0.02309271
09:01:15|0.02309271
09:01:16|0.02309271
09:01:17|0.02309271
09:01:18|0.02309271
09:01:19|0.02309271
09:01:20|0.02309271
09:01:21|0.02309271
09:01:22|0.02309117
09:01:23|0.02309117
09:01:24|0.02309117
09:01:25|0.02309117
09:01:26|0.02309117
09:01:28|0.02309117
09:01:29|0.02309117
09:01:30|0.02309117
09:01:31|0.02309117
09:01:32|0.02309117
09:01:33|0.02309117
09:01:34|0.02309117
09:01:35|0.02309117
09:01:37|0.02309117
09:01:37|0.02309117
09:01:39|0.02309117
09:01:41|0.02309117
09:01:41|0.02309117
09:01:42|0.02309117
09:01:44|0.02309117
09:01:45|0.02309117
09:01:46|0.02309117
09:01:47|0.02309117
09:01:48|0.02309117
09:01:49|0.02309117
09:01:51|0.02309117
09:01:53|0.02309117
09:01:54|0.02309117
09:01:55|0.02309117
09:01:56|0.02309117
09:01:57|0.02309117
09:01:58|0.02309117
09:01:58|0.02309117
09:02:00|0.02309117
09:02:01|0.02309117
09:02:02|0.02309027
09:02:04|0.02309027
09:02:04|0.02309027
09:02:05|0.02309027
09:02:07|0.02309027
09:02:08|0.02309027
09:02:08|0.02309027
09:02:10|0.02309027
09:02:10|0.02309027
09:02:12|0.02309027
09:02:12|0.02309027
09:02:13|0.02309027
09:02:14|0.02309027
09:02:15|0.02309027
09:02:16|0.02309027
09:02:17|0.02309027
09:02:19|0.02309027
09:02:19|0.02309027
09:02:21|0.02309027
09:02:22|0.02309027
09:02:23|0.02309024
09:02:24|0.02309024
09:02:25|0.02309024
09:02:26|0.02309024
09:02:26|0.02309024
09:02:27|0.02309024
09:02:29|0.02309024
09:02:30|0.02309024
09:02:30|0.02309024
09:02:32|0.02309024
09:02:33|0.02309569
09:02:34|0.023099
09:02:35|0.023099
09:02:36|0.023099
09:02:37|0.023099
09:02:39|0.023099
09:02:40|0.023099
09:02:41|0.023099
09:02:42|0.023099
09:02:43|0.023099
09:02:44|0.023099
09:02:45|0.023099
09:02:46|0.023099
09:02:47|0.023099
09:02:48|0.023099
09:02:49|0.023099
09:02:50|0.023099
09:02:51|0.023099
09:02:52|0.023099
09:02:53|0.023099
09:02:54|0.023099
09:02:56|0.023099
09:02:56|0.023099
09:02:58|0.023099
09:02:58|0.023099
09:03:00|0.023099
09:03:02|0.023099
09:03:02|0.023099
09:03:03|0.023099
09:03:04|0.023099
09:03:05|0.023099
09:03:06|0.023099
09:03:07|0.023099
09:03:08|0.023099
09:03:09|0.023099
09:03:10|0.023099
09:03:11|0.02308909
09:03:12|0.02308908
09:03:13|0.02308908
09:03:14|0.02308908
09:03:15|0.02308908
09:03:16|0.02308908
09:03:18|0.02308908
09:03:18|0.02309894
09:03:19|0.02309894
09:03:20|0.02309894
09:03:21|0.02309894
09:03:22|0.02309894
09:03:23|0.02309894
09:03:24|0.02309894
09:03:25|0.02309894
09:03:26|0.02309897
09:03:27|0.02309897
09:03:29|0.02309899
09:03:30|0.0231
09:03:31|0.0231
09:03:31|0.0231
09:03:33|0.0231
09:03:34|0.0231
09:03:34|0.0231
09:03:35|0.0231
09:03:37|0.0231
09:03:38|0.0231
09:03:40|0.0231
09:03:40|0.0231
09:03:41|0.0231
09:03:42|0.02306268
09:03:43|0.02306268
09:03:44|0.02306268
09:03:45|0.02306268
09:03:46|0.02306268
09:03:47|0.02306268
09:03:48|0.02306268
09:03:50|0.02306268
09:03:51|0.02306268
09:03:52|0.02306268
09:03:54|0.02306268
09:03:54|0.02309831
09:03:56|0.02309831
09:03:57|0.02309831
09:03:58|0.02309831
09:03:59|0.02309823
09:04:00|0.02309823
09:04:00|0.02309823
09:04:01|0.02309823
09:04:02|0.02309823
09:04:04|0.02309823
09:04:04|0.02309823
09:04:06|0.02309823
09:04:07|0.02309823
09:04:07|0.02309823
09:04:09|0.02309823
09:04:10|0.02309823
09:04:11|0.02309823
09:04:11|0.02309823
09:04:12|0.02309823
09:04:14|0.02309823
09:04:14|0.02309823
09:04:15|0.02309823
09:04:17|0.02309823
09:04:18|0.02309823
09:04:18|0.02309823
09:04:19|0.02309823
09:04:20|0.02309823
09:04:21|0.02309823
09:04:22|0.02309823
09:04:23|0.02309823
09:04:25|0.02309823
09:04:26|0.02309823
09:04:27|0.02309823
09:04:28|0.02309823
09:04:29|0.02309823
09:04:30|0.02309823
09:04:31|0.02309823
09:04:32|0.02309823
09:04:33|0.02309823
09:04:34|0.02309823
09:04:35|0.02309823
09:04:36|0.02309823
09:04:37|0.02309823
09:04:38|0.02309823
09:04:40|0.02309823
09:04:41|0.02309823
09:04:43|0.02309823
09:04:43|0.02309823
09:04:45|0.02309823
09:04:46|0.02309823
09:04:47|0.02309823
09:04:48|0.02309823
09:04:49|0.02309823
09:04:50|0.02309823
09:04:51|0.02309823
09:04:52|0.02309823
09:04:54|0.02309823
09:04:55|0.02309823
09:04:56|0.02309823
09:04:57|0.02309823
09:04:58|0.02309823
09:05:00|0.02309823
09:05:01|0.02309823
09:05:02|0.02309823
09:05:03|0.02309823
09:05:03|0.02309823
09:05:04|0.02309823
09:05:05|0.02309823
09:05:07|0.02309823
09:05:07|0.02309823
09:05:09|0.02309823
09:05:10|0.02309823
09:05:11|0.02309823
09:05:12|0.02309823
09:05:12|0.02309823
09:05:14|0.02309823
09:05:15|0.02309823
09:05:16|0.02309823
09:05:17|0.02309
09:05:18|0.02309
09:05:19|0.02309
09:05:20|0.02309
09:05:21|0.02309
09:05:22|0.02309
09:05:22|0.02309
09:05:24|0.02309
09:05:25|0.02308148
09:05:26|0.02308913
09:05:27|0.02308913
09:05:27|0.02308913
09:05:29|0.02308913
09:05:30|0.02308913
09:05:31|0.02308913
09:05:31|0.02308913
09:05:32|0.02309896
09:05:34|0.02309896
09:05:35|0.02309896
09:05:36|0.02309896
09:05:37|0.02309896
09:05:38|0.02309896
09:05:39|0.02309896
09:05:41|0.02309896
09:05:42|0.02309896
09:05:43|0.02309896
09:05:45|0.02309896
09:05:46|0.02309896
09:05:47|0.02309896
09:05:48|0.02309896
09:05:49|0.02309896
09:05:50|0.02309896
09:05:51|0.02309896
09:05:52|0.02309896
09:05:53|0.02309896
09:05:54|0.02309896
09:05:55|0.02309896
09:05:57|0.02309896
09:05:58|0.02309896
09:05:59|0.02309896
09:05:59|0.02309896
09:06:01|0.02309896
09:06:02|0.02309896
09:06:03|0.02309896
09:06:04|0.02309896
09:06:05|0.02309896
09:06:06|0.02309896
09:06:07|0.02309896
09:06:07|0.02309896
09:06:09|0.02309896
09:06:10|0.02309896
09:06:11|0.02309896
09:06:12|0.02309896
09:06:13|0.02309896
09:06:13|0.02309896
09:06:14|0.02309896
09:06:16|0.02309896
09:06:17|0.02309896
09:06:18|0.02309896
09:06:19|0.02309896
09:06:20|0.02309896
09:06:21|0.02309896
09:06:22|0.02309896
09:06:23|0.02309896
09:06:24|0.02309896
09:06:25|0.02309896
09:06:26|0.02309896
09:06:28|0.02309896
09:06:28|0.02309897
09:06:30|0.02308177
09:06:30|0.02308177
09:06:33|0.02308177
09:06:33|0.02308177
09:06:34|0.02308177
09:06:35|0.02308177
09:06:37|0.02308177
09:06:38|0.02308177
09:06:38|0.02308177
09:06:40|0.02308177
09:06:42|0.02308177
09:06:43|0.02308177
09:06:44|0.02308177
09:06:45|0.02308177
09:06:46|0.02308177
09:06:48|0.02308177
09:06:49|0.02308177
09:06:50|0.02308177
09:06:51|0.02308177
09:06:52|0.02308177
09:06:52|0.02308177
09:06:53|0.02308177
09:06:55|0.02308177
09:06:56|0.02308177
09:06:57|0.02308177
09:06:58|0.02308177
09:07:00|0.02308177
09:07:01|0.02308177
09:07:02|0.02308177
09:07:03|0.02308177
09:07:04|0.02308177
09:07:05|0.02308177
09:07:06|0.02308177
09:07:07|0.02308177
09:07:08|0.02308177
09:07:09|0.02308177
09:07:11|0.02311281
09:07:12|0.02311281
09:07:13|0.02311281
09:07:14|0.02311281
09:07:15|0.02311281
09:07:16|0.02311281
09:07:17|0.02311281
09:07:18|0.02311281
09:07:19|0.02311281
09:07:19|0.02311281
09:07:21|0.02311281
09:07:22|0.02311281
09:07:23|0.02311281
09:07:24|0.02311281
09:07:25|0.02311279
09:07:26|0.02311279
09:07:27|0.02311279
09:07:28|0.02311279
09:07:29|0.02311279
09:07:30|0.02311279
09:07:31|0.02311279
09:07:32|0.02311279
09:07:33|0.02311279
09:07:34|0.02311279
09:07:35|0.02311279
09:07:36|0.02311279
09:07:37|0.02311279
09:07:38|0.02311279
09:07:39|0.02311279
09:07:40|0.02311279
09:07:41|0.02311279
09:07:43|0.0231126
09:07:44|0.0231126
09:07:46|0.0231126
09:07:47|0.02311255
09:07:49|0.02311255
09:07:49|0.02311255
09:07:50|0.02311255
09:07:51|0.02311255
09:07:52|0.02311255
09:07:53|0.02311255
09:07:54|0.02311255
09:07:56|0.02311255
09:07:56|0.02311255
09:07:58|0.02311255
09:07:59|0.02311255
09:08:00|0.02311255
09:08:00|0.02308602
09:08:02|0.02308602
09:08:03|0.02308602
09:08:03|0.02308602
09:08:05|0.02311203
09:08:07|0.02311203
09:08:07|0.02311203
09:08:08|0.02311203
09:08:09|0.02311203
09:08:10|0.02311203
09:08:12|0.02311203
09:08:13|0.02311203
09:08:15|0.02311203
09:08:15|0.02311203
09:08:17|0.02311203
09:08:18|0.02311203
09:08:18|0.02308584
09:08:20|0.02308584
09:08:21|0.02308584
09:08:22|0.02308584
09:08:23|0.02308584
09:08:24|0.02308584
09:08:24|0.02308584
09:08:26|0.02308584
09:08:27|0.02308584
09:08:28|0.02308584
09:08:29|0.02308584
09:08:30|0.02308584
09:08:31|0.02308584
09:08:32|0.02308584
09:08:33|0.02311082
09:08:33|0.02311082
09:08:35|0.02311082
09:08:37|0.02311082
09:08:38|0.02311082
09:08:38|0.02311082
09:08:40|0.02311082
09:08:40|0.02311082
09:08:41|0.02311082
09:08:43|0.02311082
09:08:45|0.02311082
09:08:46|0.02311082
09:08:48|0.02311082
09:08:49|0.02311082
09:08:51|0.02311082
09:08:51|0.02311082
09:08:52|0.02311005
09:08:53|0.02311005
09:08:54|0.02311005
09:08:55|0.02311005
09:08:56|0.02311005
09:08:57|0.02311005
09:08:58|0.02311005
09:08:59|0.02311005
09:09:01|0.02311005
09:09:02|0.02311005
09:09:03|0.02311005
09:09:04|0.02311005
09:09:05|0.02311005
09:09:07|0.02310974
09:09:07|0.02310974
09:09:08|0.02310974
09:09:09|0.02310974
09:09:10|0.02310974
09:09:11|0.02310974
09:09:12|0.02310974
09:09:14|0.02310974
09:09:15|0.02310974
09:09:15|0.02311281
09:09:17|0.02311281
09:09:18|0.02311281
09:09:19|0.02311281
09:09:19|0.02311281
09:09:21|0.02311281
09:09:22|0.02311281
09:09:23|0.02311281
09:09:23|0.02311281
09:09:25|0.02311281
09:09:26|0.02311281
09:09:28|0.02311281
09:09:28|0.02311281
09:09:29|0.02311281
09:09:30|0.02311281
09:09:31|0.02311281
09:09:32|0.02311281
09:09:33|0.02311281
09:09:34|0.02311281
09:09:35|0.02311281
09:09:37|0.02311281
09:09:37|0.02311281
09:09:38|0.02311281
09:09:39|0.02311281
09:09:40|0.02311281
09:09:42|0.02311281
09:09:43|0.02311281
09:09:45|0.02311281
09:09:46|0.02311281
09:09:48|0.02311281
09:09:49|0.02311281
09:09:51|0.02311281
09:09:51|0.02311281
09:09:53|0.02310975
09:09:54|0.02310975
09:09:54|0.02310975
09:09:56|0.02310975
09:09:57|0.02310975
09:09:58|0.02310975
09:09:58|0.02310975
09:10:00|0.02310975
09:10:01|0.02310975
09:10:02|0.02310975
09:10:03|0.02310975
09:10:04|0.02310975
09:10:05|0.02310975
09:10:06|0.02310975
09:10:07|0.02310975
09:10:09|0.02310975
09:10:09|0.02310975
09:10:10|0.02310975
09:10:11|0.02310975
09:10:12|0.02310975
09:10:13|0.02310975
09:10:14|0.02310975
09:10:15|0.02310975
09:10:16|0.02310975
09:10:17|0.02310975
09:10:18|0.02310975
09:10:19|0.02310975
09:10:20|0.02310975
09:10:21|0.02310975
09:10:22|0.02310975
09:10:23|0.02310975
09:10:24|0.02310975
09:10:26|0.02310975
09:10:27|0.02310975
09:10:28|0.02310975
09:10:28|0.02310975
09:10:29|0.02310975
09:10:31|0.02310975
09:10:32|0.02310975
09:10:33|0.02310975
09:10:34|0.02310975
09:10:35|0.02310975
09:10:36|0.02310975
09:10:37|0.02310975
09:10:38|0.02310975
09:10:39|0.02310975
09:10:40|0.02310975
09:10:41|0.02310975
09:10:42|0.02310975
09:10:43|0.02310975
09:10:45|0.02310975
09:10:46|0.02310975
09:10:48|0.02310975
09:10:49|0.02310975
09:10:50|0.02310975
09:10:51|0.02310975
09:10:52|0.02310975
09:10:52|0.02310975
09:10:54|0.02310975
09:10:55|0.02310975
09:10:55|0.02310975
09:10:57|0.02310975
09:10:58|0.02310975
09:10:59|0.02310975
09:11:00|0.02310975
09:11:01|0.02310975
09:11:02|0.02310975
09:11:03|0.02311281
09:11:05|0.02310976
09:11:06|0.02310976
09:11:07|0.02310976
09:11:09|0.02310976
09:11:09|0.02310976
09:11:10|0.02310976
09:11:11|0.02310976
09:11:12|0.02310976
09:11:13|0.02310976
09:11:14|0.02310976
09:11:15|0.02310976
09:11:16|0.02310976
09:11:17|0.02310976
09:11:18|0.02310976
09:11:19|0.02310976
09:11:20|0.02310976
09:11:21|0.02311281
09:11:22|0.02311281
09:11:23|0.02311281
09:11:24|0.02311281
09:11:25|0.02311281
09:11:27|0.02311281
09:11:27|0.02312647
09:11:28|0.02312647
09:11:29|0.02312647
09:11:30|0.02312647
09:11:31|0.02312647
09:11:34|0.02312647
09:11:34|0.02312647
09:11:35|0.02312647
09:11:36|0.02312647
09:11:37|0.02312647
09:11:38|0.02313356
09:11:39|0.02311971
09:11:40|0.02311971
09:11:41|0.02311971
09:11:42|0.02311971
09:11:43|0.02311971
09:11:44|0.02311971
09:11:46|0.02311971
09:11:48|0.02311971
09:11:49|0.02311971
09:11:51|0.02311971
09:11:51|0.02311971
09:11:52|0.02311971
09:11:53|0.02311971
09:11:55|0.02311971
09:11:56|0.02311971
09:11:57|0.02311971
09:11:58|0.02311971
09:11:59|0.02311971
09:12:00|0.02311971
09:12:01|0.02311971
09:12:02|0.02311971
09:12:03|0.02311971
09:12:04|0.02311336
09:12:05|0.02311336
09:12:06|0.02311336
09:12:07|0.02311336
09:12:07|0.02311336
09:12:09|0.02311336
09:12:10|0.02311336
09:12:11|0.02311336
09:12:12|0.02311336
09:12:13|0.02311336
09:12:15|0.02311336
09:12:15|0.02311336
09:12:16|0.02311336
09:12:17|0.02311336
09:12:18|0.02311336
09:12:19|0.02311336
09:12:20|0.02311336
09:12:22|0.02311336
09:12:22|0.02311336
09:12:23|0.02311336
09:12:24|0.02311336
09:12:25|0.02311336
09:12:26|0.02311336
09:12:27|0.02313355
09:12:28|0.02313355
09:12:29|0.02313355
09:12:30|0.02313355
09:12:31|0.02313355
09:12:32|0.02313355
09:12:33|0.02313355
09:12:35|0.02313355
09:12:36|0.02313355
09:12:37|0.02313355
09:12:38|0.0231421
09:12:38|0.02314499
09:12:40|0.02314499
09:12:41|0.02314499
09:12:41|0.02314499
09:12:42|0.02314499
09:12:44|0.02314499
09:12:45|0.02314499
09:12:45|0.02314499
09:12:48|0.02312227
09:12:49|0.02312227
09:12:50|0.02312227
09:12:51|0.02312227
09:12:52|0.02312227
09:12:53|0.02314497
09:12:55|0.02314497
09:12:57|0.02314497
09:12:57|0.02314497
09:12:58|0.02312307
09:12:59|0.02312307
09:13:00|0.02312307
09:13:01|0.02312307
09:13:02|0.02312307
09:13:03|0.02312307
09:13:04|0.02312307
09:13:06|0.02312307
09:13:07|0.02312307
09:13:09|0.02312307
09:13:09|0.02312307
09:13:10|0.02312307
09:13:11|0.02312307
09:13:12|0.02312307
09:13:13|0.02312307
09:13:14|0.02312307
09:13:15|0.02312307
09:13:16|0.02312307
09:13:17|0.02312307
09:13:18|0.02312307
09:13:19|0.02312307
09:13:20|0.02312307
09:13:22|0.02312307
09:13:23|0.02312307
09:13:23|0.02312307
09:13:25|0.02312307
09:13:26|0.02312307
09:13:27|0.02312307
09:13:27|0.02312307
09:13:28|0.02312307
09:13:30|0.02312307
09:13:31|0.02312307
09:13:32|0.02312307
09:13:33|0.02312307
09:13:34|0.02312307
09:13:36|0.02312307
09:13:36|0.02312307
09:13:38|0.02312307
09:13:38|0.02312307
09:13:39|0.02312307
09:13:40|0.02312307
09:13:41|0.02312307
09:13:42|0.02312307
09:13:43|0.02312307
09:13:44|0.02312307
09:13:45|0.02312307
09:13:46|0.02312307
09:13:48|0.02312307
09:13:50|0.02312307
09:13:51|0.02312307
09:13:52|0.02313136
09:13:53|0.02313136
09:13:55|0.02313136
09:13:56|0.02313136
09:13:56|0.02313136
09:13:58|0.02313136
09:13:59|0.02313136
09:14:00|0.02312801
09:14:02|0.02312801
09:14:03|0.02312801
09:14:03|0.02312801
09:14:05|0.02312801
09:14:07|0.02312801
09:14:08|0.02312801
09:14:08|0.02312801
09:14:10|0.02312801
09:14:11|0.02312801
09:14:12|0.02312801
09:14:13|0.02312801
09:14:14|0.02312802
09:14:15|0.02314499
09:14:16|0.02314499
09:14:17|0.02314499
09:14:18|0.02314499
09:14:19|0.02314499
09:14:20|0.02314499
09:14:21|0.02314499
09:14:22|0.02314499
09:14:23|0.02314499
09:14:24|0.02314499
09:14:25|0.02314499
09:14:26|0.02314499
09:14:27|0.02314499
09:14:28|0.02314499
09:14:29|0.02314499
09:14:30|0.02314499
09:14:31|0.02314499
09:14:32|0.02314499
09:14:33|0.02314499
09:14:34|0.02314499
09:14:35|0.02314499
09:14:36|0.02314499
09:14:37|0.02314499
09:14:38|0.02314499
09:14:39|0.02314499
09:14:40|0.02314499
09:14:41|0.02314499
09:14:42|0.02312334
09:14:43|0.02314111
09:14:44|0.02314111
09:14:45|0.02314111
09:14:46|0.02314111
09:14:47|0.02314111
09:14:49|0.02314111
09:14:51|0.02314111
09:14:51|0.02314111
09:14:52|0.02314111
09:14:54|0.02314111
09:14:56|0.02314111
09:14:57|0.02314111
09:14:57|0.02314111
09:15:00|0.02314111
09:15:00|0.02314111
09:15:02|0.02314111
09:15:02|0.02315561
09:15:04|0.02316537
09:15:05|0.02316537
09:15:06|0.02316537
09:15:07|0.02316537
09:15:08|0.02316537
09:15:09|0.02316537
09:15:10|0.02316537
09:15:11|0.02316537
09:15:12|0.02316976
09:15:13|0.02316976
09:15:14|0.02316976
09:15:15|0.02316976
09:15:16|0.02316976
09:15:17|0.02317
09:15:18|0.02317
09:15:19|0.02317
09:15:20|0.02317
09:15:21|0.02317
09:15:22|0.02317
09:15:23|0.02317
09:15:24|0.02317
09:15:25|0.02317
09:15:26|0.02317
09:15:27|0.02317
09:15:28|0.02317
09:15:29|0.02317
09:15:30|0.02317
09:15:31|0.02317
09:15:32|0.02317
09:15:33|0.02317
09:15:34|0.02317
09:15:35|0.02317
09:15:36|0.02317
09:15:37|0.02317
09:15:38|0.02317
09:15:39|0.02317
09:15:40|0.02317
09:15:41|0.02317
09:15:42|0.02317
09:15:43|0.02317
09:15:44|0.02317
09:15:45|0.02317
09:15:46|0.02317
09:15:47|0.023175
09:15:48|0.023175
09:15:49|0.02317718
09:15:51|0.02317718
09:15:52|0.0231801
09:15:53|0.0231801
09:15:54|0.0231801
09:15:55|0.0231801
09:15:56|0.0231801
09:15:57|0.0231801
09:15:58|0.0231801
09:15:59|0.0231801
09:16:00|0.0231801
09:16:01|0.0231801
09:16:02|0.0231801
09:16:03|0.0231801
09:16:04|0.0231801
09:16:05|0.0231801
09:16:06|0.0231801
09:16:07|0.0231801
09:16:08|0.0231801
09:16:09|0.0231801
09:16:10|0.0231801
09:16:10|0.02318196
09:16:12|0.02317999
09:16:13|0.02317999
09:16:14|0.02317999
09:16:15|0.02317999
09:16:15|0.02318
09:16:18|0.02318
09:16:18|0.02318
09:16:20|0.02317997
09:16:21|0.02317997
09:16:23|0.02317998
09:16:24|0.02317998
09:16:24|0.02317997
09:16:25|0.02317997
09:16:26|0.02317998
09:16:27|0.02317998
09:16:29|0.02317997
09:16:29|0.02317998
09:16:30|0.02317998
09:16:31|0.02317998
09:16:32|0.02317998
09:16:33|0.02317998
09:16:34|0.02317998
09:16:35|0.02317998
09:16:36|0.02317998
09:16:37|0.02317998
09:16:38|0.02317998
09:16:39|0.02317998
09:16:40|0.02317998
09:16:41|0.02317998
09:16:42|0.02318
09:16:44|0.0231858
09:16:45|0.02318714
09:16:46|0.02318714
09:16:47|0.02319
09:16:48|0.02319
09:16:49|0.02319
09:16:50|0.02319
09:16:52|0.02319
09:16:53|0.02319
09:16:55|0.02319
09:16:55|0.02319
09:16:56|0.02319
09:16:57|0.02319
09:16:58|0.02319
09:16:59|0.0231801
09:17:00|0.0231801
09:17:01|0.02319
09:17:02|0.02319
09:17:03|0.02319429
09:17:04|0.02319429
09:17:05|0.02319429
09:17:07|0.02319429
09:17:09|0.02319429
09:17:09|0.02319429
09:17:10|0.02319429
09:17:12|0.02319429
09:17:12|0.02319429
09:17:14|0.02319429
09:17:15|0.02319429
09:17:16|0.02319429
09:17:17|0.02319429
09:17:18|0.02319429
09:17:19|0.02319429
09:17:20|0.02319429
09:17:21|0.0231801
09:17:22|0.0231801
09:17:23|0.0231801
09:17:24|0.0231801
09:17:25|0.0231801
09:17:27|0.0231801
09:17:27|0.0231801
09:17:28|0.0231801
09:17:29|0.0231801
09:17:31|0.0231801
09:17:32|0.0231801
09:17:33|0.0231801
09:17:34|0.0231801
09:17:35|0.0231801
09:17:36|0.0231801
09:17:37|0.0231801
09:17:38|0.0231801
09:17:39|0.0231801
09:17:40|0.0231801
09:17:41|0.0231801
09:17:42|0.0231801
09:17:43|0.0231801
09:17:45|0.0231801
09:17:46|0.0231801
09:17:47|0.0231801
09:17:48|0.0231801
09:17:49|0.0231801
09:17:50|0.0231801
09:17:51|0.0231801
09:17:53|0.0231801
09:17:54|0.02319938
09:17:56|0.02319938
09:17:57|0.02319938
09:17:58|0.02318081
09:18:00|0.02319932
09:18:01|0.02318082
09:18:03|0.02318082
09:18:03|0.02318082
09:18:04|0.02318082
09:18:05|0.02318082
09:18:06|0.02318082
09:18:07|0.02318082
09:18:09|0.02318082
09:18:09|0.02318082
09:18:12|0.02318082
09:18:12|0.02318082
09:18:13|0.02318082
09:18:14|0.02316972
09:18:15|0.02316971
09:18:16|0.02317618
09:18:17|0.02317618
09:18:18|0.02317618
09:18:19|0.02317618
09:18:20|0.02317618
09:18:21|0.02317618
09:18:23|0.02317618
09:18:23|0.02317618
09:18:24|0.02317618
09:18:25|0.02317618
09:18:26|0.02317618
09:18:27|0.02317618
09:18:28|0.02317618
09:18:29|0.02317618
09:18:30|0.02317618
09:18:31|0.02317618
09:18:32|0.02317618
09:18:33|0.02317618
09:18:34|0.02317618
09:18:35|0.02317618
09:18:36|0.02317618
09:18:37|0.02317618
09:18:39|0.02317861
09:18:39|0.02317861
09:18:40|0.02317861
09:18:41|0.02317861
09:18:42|0.02317861
09:18:44|0.02317861
09:18:44|0.02317997
09:18:45|0.02317997
09:18:46|0.02317997
09:18:47|0.02317997
09:18:49|0.02317997
09:18:49|0.02317997
09:18:50|0.02317997
09:18:51|0.02317997
09:18:53|0.02317997
09:18:55|0.02317997
09:18:55|0.02317997
09:18:57|0.02317997
09:18:58|0.02317997
09:18:59|0.02317997
09:19:00|0.02317997
09:19:01|0.02317997
09:19:03|0.02317997
09:19:03|0.02317997
09:19:04|0.02317997
09:19:05|0.02317997
09:19:06|0.02317997
09:19:08|0.02317997
09:19:09|0.02317997
09:19:10|0.02317997
09:19:11|0.02317997
09:19:12|0.02317997
09:19:13|0.02317997
09:19:14|0.02317997
09:19:15|0.02321669
09:19:16|0.02321669
09:19:18|0.02322751
09:19:18|0.02322751
09:19:19|0.02322751
09:19:20|0.02322751
09:19:21|0.02322751
09:19:22|0.02322751
09:19:23|0.02322751
09:19:24|0.02322751
09:19:25|0.02322751
09:19:26|0.02322751
09:19:27|0.02322751
09:19:28|0.02322751
09:19:29|0.02320629
09:19:30|0.02320629
09:19:31|0.02320629
09:19:32|0.02322103
09:19:34|0.02322103
09:19:35|0.02322103
09:19:35|0.02322103
09:19:37|0.02322103
09:19:37|0.02322103
09:19:39|0.02322103
09:19:39|0.02322103
09:19:40|0.02322103
09:19:41|0.02322103
09:19:42|0.02322103
09:19:44|0.02322103
09:19:45|0.02321876
09:19:45|0.02321876
09:19:46|0.02321876
09:19:48|0.02321876
09:19:48|0.02321876
09:19:49|0.02321876
09:19:50|0.02321876
09:19:51|0.02321876
09:19:53|0.02321876
09:19:54|0.02321876
09:19:56|0.02321876
09:19:57|0.0232382
09:19:58|0.0232382
09:19:59|0.0232382
09:20:00|0.0232382
09:20:02|0.0232382
09:20:03|0.0232382
09:20:05|0.02324679
09:20:06|0.02324679
09:20:07|0.02322521
09:20:08|0.02322521
09:20:10|0.02322521
09:20:10|0.02322521
09:20:11|0.02322521
09:20:12|0.02322521
09:20:13|0.02322521
09:20:14|0.02322521
09:20:15|0.02322521
09:20:16|0.02322521
09:20:17|0.02322521
09:20:18|0.02322521
09:20:19|0.02322521
09:20:20|0.02322521
09:20:21|0.02322521
09:20:22|0.02322521
09:20:23|0.02322521
09:20:24|0.02322521
09:20:25|0.02322521
09:20:26|0.02322521
09:20:27|0.02322521
09:20:28|0.02322762
09:20:29|0.02322762
09:20:30|0.02322762
09:20:31|0.02322762
09:20:32|0.02322762
09:20:33|0.02322762
09:20:34|0.02322762
09:20:35|0.02322762
09:20:36|0.02322762
09:20:37|0.02322762
09:20:38|0.02322762
09:20:39|0.02322752
09:20:40|0.02322752
09:20:41|0.02322752
09:20:42|0.02322752
09:20:43|0.02322752
09:20:44|0.02322752
09:20:45|0.02322752
09:20:46|0.02322752
09:20:47|0.02322752
09:20:48|0.02322752
09:20:49|0.02322752
09:20:50|0.02322752
09:20:51|0.02322752
09:20:52|0.02322752
09:20:53|0.02322752
09:20:55|0.02322752
09:20:56|0.02322752
09:20:58|0.02322752
09:20:58|0.02321057
09:20:59|0.02321057
09:21:01|0.02321057
09:21:02|0.02321057
09:21:03|0.02321064
09:21:04|0.02321064
09:21:06|0.02321064
09:21:07|0.02321064
09:21:08|0.02321064
09:21:09|0.02321064
09:21:10|0.02320773
09:21:11|0.02320773
09:21:12|0.02320773
09:21:13|0.02320773
09:21:14|0.02320773
09:21:15|0.02320773
09:21:16|0.02320773
09:21:18|0.02320773
09:21:19|0.02320773
09:21:20|0.02320773
09:21:21|0.02320773
09:21:22|0.02322719
09:21:24|0.02322719
09:21:25|0.02321076
09:21:26|0.02321076
09:21:26|0.02321076
09:21:28|0.02321076
09:21:28|0.02321076
09:21:29|0.02321076
09:21:31|0.02321076
09:21:32|0.02321076
09:21:33|0.02321076
09:21:33|0.02321076
09:21:35|0.02321076
09:21:36|0.02321076
09:21:37|0.02321076
09:21:38|0.02321076
09:21:39|0.02321076
09:21:39|0.02321076
09:21:40|0.02321076
09:21:41|0.02321076
09:21:43|0.02321076
09:21:43|0.02321076
09:21:45|0.02321076
09:21:46|0.02321076
09:21:47|0.02321076
09:21:47|0.02321076
09:21:48|0.02321076
09:21:49|0.02321079
09:21:51|0.02321079
09:21:51|0.02323461
09:21:53|0.02323463
09:21:54|0.02323463
09:21:54|0.02323463
09:21:56|0.02323463
09:21:58|0.02323463
09:21:58|0.02323463
09:21:59|0.02323463
09:22:01|0.02323463
09:22:02|0.02323463
09:22:03|0.02323463
09:22:04|0.02323463
09:22:05|0.02323463
09:22:07|0.02323463
09:22:08|0.02323463
09:22:09|0.02323463
09:22:10|0.02323463
09:22:11|0.02323463
09:22:12|0.02323463
09:22:13|0.02323463
09:22:14|0.02323463
09:22:15|0.02323463
09:22:16|0.02323463
09:22:17|0.02323463
09:22:18|0.02323463
09:22:19|0.02322566
09:22:20|0.02322566
09:22:21|0.02322566
09:22:22|0.02322566
09:22:23|0.02322566
09:22:24|0.02322566
09:22:25|0.02322566
09:22:26|0.02322566
09:22:27|0.02322566
09:22:28|0.02322566
09:22:29|0.02322566
09:22:30|0.02322566
09:22:31|0.02322566
09:22:32|0.02322566
09:22:33|0.02322566
09:22:34|0.02322566
09:22:35|0.02322566
09:22:36|0.02322566
09:22:37|0.02322566
09:22:38|0.02322566
09:22:39|0.02322566
09:22:40|0.02325
09:22:41|0.02325454
09:22:42|0.02325454
09:22:43|0.02325454
09:22:44|0.02325454
09:22:45|0.02325454
09:22:46|0.02325454
09:22:47|0.02325454
09:22:48|0.02325454
09:22:49|0.02325454
09:22:50|0.02325454
09:22:51|0.02325454
09:22:52|0.02325454
09:22:53|0.02325454
09:22:54|0.02325454
09:22:55|0.02325454
09:22:56|0.02325454
09:22:58|0.02325454
09:22:59|0.02325454
09:23:00|0.02325454
09:23:01|0.02325454
09:23:02|0.02325454
09:23:03|0.02325454
09:23:04|0.02325454
09:23:05|0.02325454
09:23:06|0.02325454
09:23:07|0.023261
09:23:09|0.02323386
09:23:10|0.02327218
09:23:11|0.02327253
09:23:13|0.0232471
09:23:14|0.02324378
09:23:14|0.02324378
09:23:16|0.02324378
09:23:16|0.02324378
09:23:18|0.02324378
09:23:19|0.02324784
09:23:19|0.02324784
09:23:21|0.02324784
09:23:21|0.02324784
09:23:22|0.02324784
09:23:24|0.02324784
09:23:25|0.02324784
09:23:25|0.02322732
09:23:27|0.02324776
09:23:28|0.02324776
09:23:28|0.02324776
09:23:29|0.02324776
09:23:30|0.02324776
09:23:32|0.02324776
09:23:33|0.02324776
09:23:33|0.02324776
09:23:34|0.02324776
09:23:35|0.02324776
09:23:36|0.02324776
09:23:37|0.02324776
09:23:39|0.02322824
09:23:39|0.02322824
09:23:40|0.02322824
09:23:42|0.02322824
09:23:43|0.02322824
09:23:44|0.02322824
09:23:45|0.02322824
09:23:46|0.02322824
09:23:47|0.02322824
09:23:48|0.02322824
09:23:50|0.02322824
09:23:50|0.02322824
09:23:52|0.02324808
09:23:52|0.02324808
09:23:54|0.02324808
09:23:55|0.02322872
09:23:55|0.02322872
09:23:57|0.02322872
09:23:57|0.02322872
09:23:59|0.02324808
09:24:00|0.02324808
09:24:01|0.02324808
09:24:02|0.02324808
09:24:03|0.02324808
09:24:04|0.02324808
09:24:06|0.02324808
09:24:07|0.023249
09:24:09|0.023249
09:24:09|0.023249
09:24:11|0.023249
09:24:11|0.023249
09:24:12|0.023249
09:24:14|0.023249
09:24:15|0.023249
09:24:16|0.023249
09:24:16|0.023249
09:24:18|0.023249
09:24:19|0.02322994
09:24:20|0.02322994
09:24:21|0.02322994
09:24:21|0.02322994
09:24:23|0.02322994
09:24:23|0.02322994
09:24:25|0.02322994
09:24:26|0.02322994
09:24:26|0.02322994
09:24:28|0.02322994
09:24:28|0.02322994
09:24:30|0.02322994
09:24:31|0.02322994
09:24:32|0.02322994
09:24:32|0.02322994
09:24:34|0.02322994
09:24:35|0.02323107
09:24:35|0.02323107
09:24:37|0.02323107
09:24:37|0.02323107
09:24:38|0.02323107
09:24:40|0.02323107
09:24:40|0.02323107
09:24:42|0.02323107
09:24:43|0.02323107
09:24:44|0.02323107
09:24:45|0.02323107
09:24:45|0.02323107
09:24:48|0.02323107
09:24:48|0.02323107
09:24:49|0.02323107
09:24:50|0.02323107
09:24:51|0.02323107
09:24:52|0.02323107
09:24:53|0.02323107
09:24:54|0.02323234
09:24:55|0.02323234
09:24:56|0.02323234
09:24:57|0.02323234
09:24:59|0.02323234
09:25:01|0.02323234
09:25:02|0.02323234
09:25:04|0.02323234
09:25:04|0.02323234
09:25:06|0.02323234
09:25:06|0.02323234
09:25:08|0.02323234
09:25:09|0.02323234
09:25:10|0.02323234
09:25:12|0.02323234
09:25:12|0.02323234
09:25:13|0.02323234
09:25:14|0.02323234
09:25:15|0.02323234
09:25:17|0.02323234
09:25:18|0.02323234
09:25:19|0.02323234
09:25:20|0.02323234
09:25:21|0.02323234
09:25:22|0.02323234
09:25:23|0.02325699
09:25:24|0.02330059
09:25:26|0.02330059
09:25:26|0.02330059
09:25:27|0.02330059
09:25:28|0.02330059
09:25:29|0.02330059
09:25:31|0.02330059
09:25:31|0.02330059
09:25:32|0.02330059
09:25:34|0.02330059
09:25:34|0.02330059
09:25:35|0.02330059
09:25:36|0.02330059
09:25:38|0.02330059
09:25:39|0.02330059
09:25:40|0.02330059
09:25:40|0.02330059
09:25:42|0.02330059
09:25:42|0.02330225
09:25:44|0.02330225
09:25:45|0.02330225
09:25:46|0.02330225
09:25:47|0.02330225
09:25:48|0.02330225
09:25:48|0.02330225
09:25:49|0.02330225
09:25:51|0.02330225
09:25:51|0.02330225
09:25:53|0.02330225
09:25:54|0.02330225
09:25:55|0.02330225
09:25:56|0.02330225
09:25:56|0.02330225
09:25:58|0.02330225
09:25:58|0.02330225
09:26:01|0.02330225
09:26:02|0.02330225
09:26:03|0.02330225
09:26:04|0.02330225
09:26:05|0.02330225
09:26:07|0.02330225
09:26:08|0.02330225
09:26:09|0.02330226
09:26:11|0.02330226
09:26:11|0.02330226
09:26:12|0.02330225
09:26:13|0.02330225
09:26:14|0.02330225
09:26:15|0.02330225
09:26:16|0.02330225
09:26:17|0.02330225
09:26:18|0.02330225
09:26:19|0.02330225
09:26:20|0.02330225
09:26:21|0.02330225
09:26:22|0.02330225
09:26:24|0.02331572
09:26:25|0.02330244
09:26:26|0.02330244
09:26:27|0.02330225
09:26:28|0.02329695
09:26:29|0.02329695
09:26:29|0.02329695
09:26:30|0.02329695
09:26:32|0.02329695
09:26:33|0.02329695
09:26:34|0.0233087
09:26:35|0.0233087
09:26:36|0.0233087
09:26:37|0.0233087
09:26:38|0.0233087
09:26:39|0.0233087
09:26:40|0.0233087
09:26:40|0.0233087
09:26:41|0.0233087
09:26:43|0.0233087
09:26:43|0.0233087
09:26:45|0.0233087
09:26:46|0.0233087
09:26:47|0.0233087
09:26:49|0.0233087
09:26:50|0.0233087
09:26:51|0.0233087
09:26:52|0.0233087
09:26:53|0.0233087
09:26:54|0.0233087
09:26:55|0.0233087
09:26:56|0.0233087
09:26:57|0.0233087
09:26:58|0.0233087
09:26:59|0.0233087
09:27:01|0.02330011
09:27:02|0.02330011
09:27:04|0.02330011
09:27:05|0.02330011
09:27:06|0.02330011
09:27:08|0.02330011
09:27:09|0.02330201
09:27:10|0.02330201
09:27:11|0.02330201
09:27:12|0.02330201
09:27:13|0.02330201
09:27:14|0.02329542
09:27:16|0.02329542
09:27:16|0.02329542
09:27:17|0.02329542
09:27:18|0.02329542
09:27:19|0.02329542
09:27:21|0.02329542
09:27:21|0.02329542
09:27:22|0.02329542
09:27:24|0.02329542
09:27:24|0.02329542
09:27:26|0.02329542
09:27:26|0.02329542
09:27:27|0.02329542
09:27:28|0.02329542
09:27:30|0.02329542
09:27:31|0.02329542
09:27:32|0.02329542
09:27:33|0.02329542
09:27:34|0.02329542
09:27:35|0.02329542
09:27:36|0.02329542
09:27:38|0.02323307
09:27:39|0.02323307
09:27:40|0.02323307
09:27:40|0.02323307
09:27:42|0.02323307
09:27:43|0.02323307
09:27:43|0.02323307
09:27:45|0.02323307
09:27:46|0.02323307
09:27:46|0.02323307
09:27:47|0.02323307
09:27:49|0.02323307
09:27:50|0.02323307
09:27:51|0.02323307
09:27:52|0.02323307
09:27:53|0.02323307
09:27:54|0.02323307
09:27:55|0.02323307
09:27:56|0.02323307
09:27:57|0.02323307
09:27:58|0.02323307
09:27:59|0.02323307
09:28:00|0.02323307
09:28:02|0.02323307
09:28:04|0.02323307
09:28:05|0.02326111
09:28:06|0.02326111
09:28:08|0.02326111
09:28:09|0.02326111
09:28:09|0.02326111
09:28:10|0.02326111
09:28:11|0.02326111
09:28:12|0.02326111
09:28:14|0.02326111
09:28:14|0.02326111
09:28:15|0.02328297
09:28:16|0.02328297
09:28:17|0.02328297
09:28:18|0.02328297
09:28:19|0.02328297
09:28:20|0.02325702
09:28:21|0.02325702
09:28:22|0.02325702
09:28:23|0.02325702
09:28:24|0.02325702
09:28:25|0.02325702
09:28:26|0.02325702
09:28:27|0.02325702
09:28:28|0.02325702
09:28:30|0.02325702
09:28:30|0.02325702
09:28:32|0.02325702
09:28:33|0.02325702
09:28:34|0.02325702
09:28:35|0.02325702
09:28:36|0.023235
09:28:37|0.023235
09:28:37|0.023235
09:28:39|0.023235
09:28:40|0.023235
09:28:40|0.02323143
09:28:42|0.02323143
09:28:43|0.02323143
09:28:44|0.02323143
09:28:45|0.02323143
09:28:46|0.02323143
09:28:47|0.02323143
09:28:48|0.02322694
09:28:49|0.02322694
09:28:50|0.02322694
09:28:52|0.02322694
09:28:52|0.02322694
09:28:53|0.0232325
09:28:54|0.0232325
09:28:55|0.02322694
09:28:57|0.02322694
09:28:57|0.02322694
09:28:58|0.02322694
09:28:59|0.02322694
09:29:00|0.02322694
09:29:01|0.02322694
09:29:03|0.02322694
09:29:04|0.02322694
09:29:06|0.02322694
09:29:07|0.02322694
09:29:08|0.02322694
09:29:09|0.02322694
09:29:10|0.02322694
09:29:12|0.02322694
09:29:12|0.02322694
09:29:14|0.02322694
09:29:15|0.02322694
09:29:16|0.02322694
09:29:17|0.02322694
09:29:18|0.02322694
09:29:19|0.02322694
09:29:20|0.02322694
09:29:20|0.02322694
09:29:22|0.02322694
09:29:24|0.02322698
09:29:25|0.02322698
09:29:26|0.02322698
09:29:26|0.02322698
09:29:28|0.02322698
09:29:29|0.02322698
09:29:29|0.02324617
09:29:31|0.02324617
09:29:31|0.02324617
09:29:32|0.02324617
09:29:33|0.02324617
09:29:34|0.02324617
09:29:36|0.02324617
09:29:37|0.02324617
09:29:38|0.02324617
09:29:39|0.02324617
09:29:40|0.02324617
09:29:41|0.02324617
09:29:42|0.02324617
09:29:43|0.02324617
09:29:44|0.02324772
09:29:45|0.02324772
09:29:46|0.02324772
09:29:47|0.02324772
09:29:48|0.02324772
09:29:49|0.02324772
09:29:50|0.02324772
09:29:51|0.02329156
09:29:52|0.02329156
09:29:53|0.02327989
09:29:54|0.02330929
09:29:55|0.02330929
09:29:56|0.02330929
09:29:57|0.02330929
09:29:58|0.02330929
09:29:59|0.02330929
09:30:00|0.02330929
09:30:01|0.02330929
09:30:02|0.02330929
09:30:03|0.02330929
09:30:05|0.02330929
09:30:06|0.02330929
09:30:08|0.02328893
09:30:09|0.02329414
09:30:10|0.02329414
09:30:11|0.02329414
09:30:13|0.02328081
09:30:14|0.02328081
09:30:15|0.02328081
09:30:16|0.02328081
09:30:17|0.02328282
09:30:18|0.02328282
09:30:19|0.02328282
09:30:20|0.02328282
09:30:21|0.02328282
09:30:21|0.02328282
09:30:23|0.02328282
09:30:24|0.02328282
09:30:26|0.02328282
09:30:26|0.02328282
09:30:28|0.02328282
09:30:28|0.02328282
09:30:29|0.02328282
09:30:30|0.02328282
09:30:31|0.02328282
09:30:33|0.02328282
09:30:34|0.02327999
09:30:35|0.02327999
09:30:35|0.02327999
09:30:37|0.02327999
09:30:38|0.02327999
09:30:39|0.02327999
09:30:41|0.02327997
09:30:41|0.02327997
09:30:42|0.02327997
09:30:44|0.02327997
09:30:44|0.02327997
09:30:46|0.02327997
09:30:46|0.02327997
09:30:47|0.02327997
09:30:49|0.02327997
09:30:50|0.02327997
09:30:51|0.02327997
09:30:52|0.02327997
09:30:54|0.02327997
09:30:55|0.02327997
09:30:55|0.02327997
09:30:57|0.02327997
09:30:58|0.02327997
09:30:58|0.02327997
09:30:59|0.02327997
09:31:00|0.02327997
09:31:02|0.02327997
09:31:02|0.02327997
09:31:03|0.02327997
09:31:05|0.02327997
09:31:06|0.02327997
09:31:08|0.02327997
09:31:09|0.02327997
09:31:11|0.02327997
09:31:12|0.02327997
09:31:13|0.02327997
09:31:14|0.02327997
09:31:15|0.02327997
09:31:16|0.02327997
09:31:17|0.02327997
09:31:18|0.02327997
09:31:19|0.02327997
09:31:20|0.02327997
09:31:21|0.02327997
09:31:22|0.02327997
09:31:23|0.02327997
09:31:24|0.02327997
09:31:25|0.02327997
09:31:26|0.02327997
09:31:27|0.02327997
09:31:28|0.02327997
09:31:29|0.02327997
09:31:30|0.02327997
09:31:31|0.02327997
09:31:32|0.02327997
09:31:33|0.02327997
09:31:34|0.02327997
09:31:35|0.02327997
09:31:36|0.02327997
09:31:37|0.02327997
09:31:38|0.02327997
09:31:39|0.02327997
09:31:41|0.02327997
09:31:41|0.02327997
09:31:43|0.02327997
09:31:44|0.02327997
09:31:45|0.02327997
09:31:46|0.02327997
09:31:47|0.02327997
09:31:48|0.02327997
09:31:49|0.02327997
09:31:50|0.02327997
09:31:51|0.02327997
09:31:52|0.02325677
09:31:53|0.02325677
09:31:54|0.02325677
09:31:55|0.02325677
09:31:56|0.02325677
09:31:57|0.0232558
09:31:58|0.0232558
09:31:59|0.0232558
09:32:00|0.0232558
09:32:01|0.0232558
09:32:02|0.0232558
09:32:03|0.02323773
09:32:04|0.02323773
09:32:05|0.02323773
09:32:07|0.02323773
09:32:08|0.02323773
09:32:09|0.02323773
09:32:11|0.02323665
09:32:12|0.02323665
09:32:13|0.02323665
09:32:14|0.02323665
09:32:15|0.02323665
09:32:16|0.02323665
09:32:18|0.02323665
09:32:18|0.02323665
09:32:19|0.02323665
09:32:20|0.02323665
09:32:22|0.02323665
09:32:22|0.02323665
09:32:24|0.02323665
09:32:25|0.02323665
09:32:26|0.02323665
09:32:26|0.02323665
09:32:27|0.02323665
09:32:29|0.02323665
09:32:30|0.02323665
09:32:31|0.02323665
09:32:32|0.02323665
09:32:33|0.02323665
09:32:34|0.02323665
09:32:35|0.02323665
09:32:36|0.02323665
09:32:37|0.02323665
09:32:38|0.02323665
09:32:40|0.02323665
09:32:40|0.02323665
09:32:41|0.02323665
09:32:42|0.02323665
09:32:43|0.02323665
09:32:45|0.02323665
09:32:45|0.02323665
09:32:46|0.02323665
09:32:47|0.02323665
09:32:48|0.02323665
09:32:49|0.02323665
09:32:50|0.02323665
09:32:52|0.02323665
09:32:53|0.02323665
09:32:54|0.02323665
09:32:55|0.02323665
09:32:57|0.0232367
09:32:57|0.0232367
09:32:58|0.0232367
09:32:59|0.0232367
09:33:00|0.0232367
09:33:01|0.0232367
09:33:02|0.0232367
09:33:03|0.0232367
09:33:04|0.0232367
09:33:05|0.0232367
09:33:07|0.0232367
09:33:09|0.0232367
09:33:10|0.0232367
09:33:11|0.0232367
09:33:12|0.0232367
09:33:13|0.0232367
09:33:14|0.0232367
09:33:15|0.0232367
09:33:16|0.0232367
09:33:17|0.0232367
09:33:19|0.0232367
09:33:20|0.0232367
09:33:21|0.0232367
09:33:22|0.0232367
09:33:23|0.0232367
09:33:24|0.0232367
09:33:25|0.0232367
09:33:26|0.0232367
09:33:27|0.0232367
09:33:28|0.0232367
09:33:29|0.0232367
09:33:30|0.0232367
09:33:31|0.0232367
09:33:32|0.0232367
09:33:33|0.0232367
09:33:35|0.0232367
09:33:35|0.0232367
09:33:36|0.0232367
09:33:37|0.0232367
09:33:38|0.0232367
09:33:39|0.0232367
09:33:41|0.0232367
09:33:41|0.0232367
09:33:42|0.0232367
09:33:43|0.0232367
09:33:44|0.0232367
09:33:46|0.0232367
09:33:46|0.0232367
09:33:47|0.02323669
09:33:48|0.02323669
09:33:49|0.02323669
09:33:50|0.02323669
09:33:51|0.02323669
09:33:52|0.02323669
09:33:53|0.02323669
09:33:54|0.02323669
09:33:55|0.02323669
09:33:57|0.02323706
09:33:57|0.02323706
09:33:58|0.02323706
09:33:59|0.02323706
09:34:00|0.02323706
09:34:02|0.02323706
09:34:02|0.02323706
09:34:03|0.02323709
09:34:04|0.02323709
09:34:05|0.02323709
09:34:07|0.02323709
09:34:08|0.02323709
09:34:09|0.0232367
09:34:11|0.02321793
09:34:12|0.02321793
09:34:13|0.0232125
09:34:14|0.0232125
09:34:15|0.0232125
09:34:16|0.0232125
09:34:17|0.0232125
09:34:18|0.0232125
09:34:19|0.0232125
09:34:20|0.0232125
09:34:22|0.0232125
09:34:22|0.0232125
09:34:24|0.0232125
09:34:25|0.0232125
09:34:26|0.0232125
09:34:26|0.0232125
09:34:28|0.0232125
09:34:29|0.0232125
09:34:30|0.0232125
09:34:31|0.0232125
09:34:33|0.0232125
09:34:33|0.0232125
09:34:35|0.0232125
09:34:36|0.0232125
09:34:37|0.02321072
09:34:38|0.02321072
09:34:39|0.02321072
09:34:39|0.02321072
09:34:40|0.02321072
09:34:41|0.02321072
09:34:42|0.02321072
09:34:44|0.02321072
09:34:45|0.02321072
09:34:46|0.02321072
09:34:47|0.02321072
09:34:48|0.02321072
09:34:49|0.02321072
09:34:49|0.02321072
09:34:51|0.02321072
09:34:52|0.02321072
09:34:53|0.02321072
09:34:54|0.0232
09:34:55|0.0232
09:34:56|0.0232
09:34:57|0.0232
09:34:58|0.0232
09:34:59|0.0232
09:35:00|0.0232
09:35:01|0.0231875
09:35:02|0.0231875
09:35:03|0.0231875
09:35:04|0.0231875
09:35:05|0.0231875
09:35:06|0.0231875
09:35:07|0.0231875
09:35:08|0.0231875
09:35:10|0.0231875
09:35:11|0.0231875
09:35:12|0.02318331
09:35:13|0.02318331
09:35:14|0.02318331
09:35:15|0.02318331
09:35:17|0.02318331
09:35:18|0.02318331
09:35:19|0.02318331
09:35:19|0.02318331
09:35:20|0.02319939
09:35:22|0.02319939
09:35:23|0.02319939
09:35:23|0.02319939
09:35:25|0.02319939
09:35:26|0.02319939
09:35:27|0.02319939
09:35:28|0.02319939
09:35:28|0.02319939
09:35:29|0.02319939
09:35:30|0.02319939
09:35:32|0.02319939
09:35:32|0.02319939
09:35:34|0.02319939
09:35:36|0.02319939
09:35:37|0.02317326
09:35:38|0.02317422
09:35:39|0.02317422
09:35:40|0.02317422
09:35:41|0.02317422
09:35:42|0.02317422
09:35:43|0.02318735
09:35:44|0.02318735
09:35:45|0.02318735
09:35:46|0.02318735
09:35:47|0.02318735
09:35:48|0.02318735
09:35:49|0.02318735
09:35:50|0.02318735
09:35:51|0.02318722
09:35:52|0.02318722
09:35:53|0.02318722
09:35:54|0.02318722
09:35:55|0.02318722
09:35:56|0.02318722
09:35:57|0.0231625
09:35:58|0.0231625
09:35:59|0.0231625
09:36:00|0.02316667
09:36:01|0.02316667
09:36:02|0.02316667
09:36:03|0.02316667
09:36:04|0.02316667
09:36:05|0.02316667
09:36:06|0.02316667
09:36:07|0.02316667
09:36:08|0.02316667
09:36:09|0.02316667
09:36:11|0.02316667
09:36:13|0.02316667
09:36:14|0.02315998
09:36:15|0.02315998
09:36:16|0.02315998
09:36:16|0.02315998
09:36:18|0.02315998
09:36:19|0.02315998
09:36:19|0.02318766
09:36:21|0.02318766
09:36:22|0.02318766
09:36:23|0.02318766
09:36:24|0.02318766
09:36:25|0.02318766
09:36:26|0.02318766
09:36:27|0.02318766
09:36:28|0.02318766
09:36:29|0.02318766
09:36:30|0.02318766
09:36:31|0.02318766
09:36:32|0.02318766
09:36:33|0.02318766
09:36:34|0.02318766
09:36:35|0.02318766
09:36:36|0.02318766
09:36:37|0.02318766
09:36:38|0.02318766
09:36:39|0.02318766
09:36:40|0.02318766
09:36:41|0.02318766
09:36:42|0.02318766
09:36:43|0.02318766
09:36:44|0.02318766
09:36:45|0.023188
09:36:46|0.023188
09:36:47|0.023188
09:36:48|0.023188
09:36:49|0.023188
09:36:50|0.023188
09:36:51|0.023188
09:36:52|0.023188
09:36:53|0.023188
09:36:54|0.023188
09:36:55|0.02318996
09:36:56|0.02318996
09:36:57|0.02318996
09:36:58|0.02318996
09:36:59|0.02318996
09:37:00|0.02318996
09:37:01|0.02318996
09:37:02|0.02318996
09:37:03|0.02318996
09:37:04|0.02318996
09:37:06|0.02318996
09:37:07|0.02318996
09:37:08|0.02318996
09:37:08|0.02318996
09:37:10|0.02318996
09:37:11|0.02318996
09:37:12|0.02318996
09:37:13|0.02318996
09:37:14|0.02318996
09:37:16|0.02318996
09:37:17|0.02318996
09:37:17|0.02318996
09:37:19|0.02318996
09:37:19|0.02318996
09:37:21|0.02318996
09:37:22|0.02318996
09:37:23|0.02318996
09:37:24|0.02318996
09:37:25|0.02318996
09:37:25|0.02318996
09:37:27|0.02318996
09:37:28|0.02318996
09:37:29|0.02318996
09:37:30|0.02318996
09:37:31|0.02318996
09:37:32|0.02318996
09:37:34|0.02318996
09:37:34|0.02318996
09:37:35|0.02318996
09:37:36|0.02318996
09:37:37|0.02318996
09:37:38|0.02318996
09:37:39|0.02318996
09:37:40|0.02318996
09:37:41|0.02318996
09:37:42|0.02318996
09:37:43|0.02317869
09:37:45|0.02317869
09:37:45|0.02317869
09:37:46|0.02317869
09:37:47|0.02317869
09:37:48|0.02317869
09:37:50|0.02317869
09:37:51|0.02317869
09:37:51|0.02317869
09:37:53|0.02317869
09:37:54|0.02317869
09:37:55|0.02317869
09:37:55|0.02317869
09:37:57|0.02317869
09:37:57|0.02317869
09:37:58|0.02317869
09:37:59|0.02317869
09:38:01|0.02317869
09:38:02|0.02317869
09:38:02|0.02317869
09:38:04|0.02317869
09:38:05|0.02317869
09:38:05|0.02317869
09:38:07|0.02317869
09:38:08|0.02317869
09:38:09|0.02317869
09:38:10|0.02317869
09:38:10|0.02317869
09:38:12|0.02317869
09:38:13|0.02317869
09:38:15|0.02317869
09:38:16|0.02317869
09:38:17|0.02317869
09:38:19|0.02317869
09:38:20|0.02317869
09:38:22|0.02317869
09:38:22|0.02317869
09:38:23|0.02317903
09:38:25|0.02317903
09:38:26|0.02317903
09:38:26|0.02317903
09:38:27|0.02317903
09:38:28|0.02317903
09:38:30|0.02317903
09:38:31|0.02317903
09:38:32|0.02317903
09:38:34|0.02317903
09:38:35|0.02317903
09:38:35|0.02317903
09:38:37|0.02317903
09:38:38|0.02320341
09:38:38|0.02320341
09:38:40|0.02320341
09:38:41|0.02320341
09:38:42|0.02320341
09:38:42|0.02320341
09:38:44|0.02320341
09:38:45|0.02320341
09:38:46|0.02320341
09:38:47|0.02320341
09:38:48|0.02320341
09:38:49|0.02320341
09:38:50|0.02320341
09:38:51|0.02320341
09:38:52|0.02320341
09:38:52|0.02320341
09:38:54|0.02320341
09:38:55|0.02320341
09:38:56|0.02320341
09:38:57|0.02320341
09:38:58|0.02320341
09:38:59|0.02320341
09:39:00|0.02320341
09:39:01|0.02320341
09:39:02|0.02320341
09:39:03|0.02320341
09:39:04|0.02320341
09:39:05|0.02320341
09:39:06|0.02320341
09:39:07|0.02320341
09:39:08|0.02320341
09:39:09|0.02320341
09:39:10|0.02320341
09:39:11|0.02320341
09:39:13|0.02320341
09:39:14|0.02320341
09:39:16|0.02320341
09:39:17|0.02320341
09:39:18|0.02320341
09:39:19|0.02320341
09:39:20|0.02320341
09:39:22|0.02320341
09:39:23|0.02320341
09:39:24|0.02320341
09:39:25|0.02320341
09:39:26|0.02320341
09:39:27|0.02320341
09:39:28|0.02320341
09:39:29|0.02320341
09:39:30|0.02320341
09:39:30|0.02320341
09:39:32|0.02320341
09:39:33|0.02320341
09:39:34|0.02320341
09:39:35|0.02320341
09:39:36|0.02320341
09:39:38|0.02320681
09:39:38|0.02320681
09:39:39|0.02320681
09:39:40|0.02320681
09:39:41|0.02320681
09:39:42|0.02320681
09:39:43|0.02320681
09:39:44|0.02320681
09:39:45|0.02320681
09:39:46|0.02320681
09:39:47|0.02320681
09:39:48|0.02320681
09:39:49|0.02320681
09:39:50|0.02320681
09:39:52|0.02320681
09:39:52|0.02320681
09:39:54|0.02320681
09:39:55|0.02320681
09:39:56|0.02320681
09:39:57|0.02320681
09:39:58|0.02320681
09:39:59|0.02320681
09:40:00|0.02320681
09:40:01|0.02320681
09:40:03|0.02320681
09:40:03|0.02320681
09:40:04|0.02320681
09:40:05|0.02320681
09:40:06|0.02320681
09:40:07|0.02320681
09:40:08|0.02320681
09:40:09|0.02320681
09:40:10|0.02320681
09:40:11|0.02320681
09:40:12|0.02320681
09:40:14|0.02320681
09:40:16|0.02320681
09:40:17|0.02320681
09:40:19|0.02320681
09:40:19|0.02320681
09:40:20|0.02320681
09:40:21|0.02320681
09:40:22|0.02320681
09:40:23|0.02320681
09:40:24|0.02320681
09:40:26|0.02320681
09:40:27|0.02320681
09:40:28|0.02320681
09:40:29|0.02320681
09:40:30|0.02320681
09:40:31|0.02320681
09:40:32|0.02320681
09:40:33|0.02320681
09:40:34|0.02320681
09:40:36|0.02320681
09:40:36|0.02320681
09:40:37|0.02320669
09:40:38|0.02320669
09:40:39|0.02320669
09:40:40|0.02320669
09:40:41|0.02320669
09:40:42|0.02320669
09:40:43|0.02320669
09:40:45|0.02320669
09:40:45|0.02320669
09:40:46|0.02320669
09:40:47|0.02320669
09:40:48|0.02320669
09:40:49|0.02320669
09:40:50|0.02320669
09:40:51|0.02320669
09:40:52|0.02320669
09:40:53|0.02320669
09:40:54|0.02320669
09:40:56|0.02320669
09:40:56|0.02320669
09:40:57|0.02320669
09:40:58|0.02320669
09:40:59|0.02320669
09:41:01|0.02320669
09:41:01|0.02320669
09:41:03|0.02320652
09:41:04|0.02318646
09:41:05|0.02318637
09:41:06|0.02318636
09:41:07|0.02318636
09:41:08|0.02318636
09:41:09|0.02318636
09:41:10|0.02318636
09:41:11|0.02318636
09:41:12|0.02318636
09:41:13|0.02318636
09:41:13|0.02318636
09:41:16|0.02318636
09:41:17|0.02318636
09:41:17|0.02317869
09:41:18|0.02317869
09:41:19|0.02317869
09:41:21|0.02317869
09:41:22|0.02317869
09:41:23|0.02318636
09:41:24|0.02318636
09:41:25|0.02318636
09:41:26|0.02318636
09:41:27|0.02318636
09:41:27|0.02318636
09:41:30|0.02318636
09:41:30|0.02318636
09:41:31|0.02318636
09:41:33|0.02318636
09:41:34|0.02318636
09:41:35|0.02318636
09:41:36|0.02318636
09:41:38|0.02318636
09:41:38|0.02318636
09:41:39|0.02318636
09:41:40|0.02318636
09:41:41|0.02318636
09:41:43|0.02318636
09:41:44|0.02318636
09:41:45|0.02318636
09:41:45|0.02318636
09:41:47|0.02318636
09:41:47|0.02318636
09:41:48|0.0231787
09:41:50|0.02317869
09:41:50|0.02317869
09:41:51|0.02317869
09:41:52|0.02317869
09:41:54|0.02317869
09:41:55|0.02317869
09:41:56|0.02317869
09:41:57|0.02317869
09:41:57|0.02314726
09:41:58|0.02314726
09:42:00|0.02314726
09:42:01|0.02314726
09:42:02|0.02314726
09:42:03|0.02314726
09:42:03|0.02314726
09:42:05|0.02314726
09:42:05|0.02314726
09:42:06|0.023145
09:42:08|0.023145
09:42:08|0.023145
09:42:10|0.023145
09:42:11|0.023145
09:42:12|0.023145
09:42:13|0.023145
09:42:14|0.023145
09:42:15|0.023145
09:42:17|0.0231416
09:42:17|0.0231416
09:42:18|0.0231416
09:42:19|0.0231416
09:42:20|0.0231416
09:42:22|0.0231416
09:42:24|0.0231416
09:42:24|0.0231416
09:42:26|0.0231416
09:42:27|0.0231684
09:42:28|0.0231684
09:42:29|0.0231684
09:42:31|0.0231684
09:42:31|0.0231684
09:42:33|0.0231684
09:42:34|0.0231684
09:42:35|0.0231684
09:42:36|0.0231684
09:42:37|0.0231684
09:42:38|0.0231684
09:42:40|0.0231684
09:42:40|0.0231684
09:42:42|0.0231684
09:42:42|0.0231684
09:42:43|0.0231684
09:42:44|0.0231684
09:42:45|0.0231684
09:42:46|0.0231684
09:42:47|0.0231684
09:42:49|0.0231684
09:42:50|0.0231684
09:42:51|0.0231684
09:42:52|0.0231684
09:42:53|0.0231684
09:42:54|0.0231684
09:42:55|0.0231684
09:42:56|0.0231684
09:42:57|0.0231684
09:42:58|0.0231684
09:42:59|0.0231684
09:43:00|0.0231684
09:43:01|0.0231684
09:43:02|0.0231684
09:43:03|0.0231684
09:43:04|0.0231684
09:43:05|0.0231684
09:43:07|0.0231684
09:43:07|0.0231684
09:43:08|0.0231684
09:43:09|0.0231684
09:43:10|0.0231684
09:43:11|0.0231684
09:43:12|0.0231684
09:43:13|0.0231684
09:43:14|0.0231684
09:43:15|0.0231684
09:43:16|0.0231684
09:43:18|0.0231684
09:43:20|0.0231684
09:43:20|0.0231684
09:43:21|0.0231684
09:43:22|0.0231684
09:43:24|0.0231684
09:43:25|0.0231684
09:43:26|0.0231684
09:43:28|0.0231684
09:43:29|0.0231684
09:43:30|0.0231684
09:43:31|0.0231684
09:43:32|0.0231684
09:43:33|0.02313864
09:43:35|0.02313864
09:43:35|0.02313864
09:43:36|0.02313864
09:43:37|0.02313864
09:43:38|0.02313864
09:43:40|0.02313864
09:43:40|0.02313864
09:43:41|0.02313864
09:43:42|0.02313864
09:43:43|0.02313864
09:43:44|0.02313864
09:43:45|0.02315657
09:43:47|0.02315657
09:43:47|0.02315657
09:43:49|0.02315657
09:43:50|0.02315657
09:43:51|0.02315657
09:43:52|0.02315657
09:43:53|0.02315657
09:43:54|0.02315657
09:43:55|0.02315657
09:43:56|0.02315657
09:43:56|0.02315657
09:43:59|0.02315657
09:43:59|0.02315657
09:44:00|0.02315657
09:44:01|0.02315657
09:44:02|0.02315657
09:44:03|0.02315657
09:44:04|0.02315657
09:44:05|0.02315657
09:44:06|0.02315657
09:44:07|0.02315657
09:44:08|0.02315657
09:44:10|0.02315657
09:44:10|0.02315657
09:44:12|0.02315657
09:44:12|0.02315657
09:44:13|0.02315657
09:44:14|0.02315657
09:44:15|0.02315657
09:44:16|0.02315657
09:44:18|0.02315657
09:44:19|0.02313758
09:44:21|0.0231564
09:44:22|0.0231564
09:44:24|0.0231564
09:44:24|0.0231564
09:44:26|0.0231564
09:44:27|0.0231564
09:44:28|0.0231564
09:44:29|0.0231564
09:44:30|0.0231564
09:44:31|0.0231564
09:44:31|0.0231564
09:44:34|0.0231564
09:44:34|0.0231564
09:44:35|0.0231564
09:44:36|0.0231564
09:44:37|0.0231564
09:44:38|0.0231564
09:44:39|0.0231564
09:44:40|0.0231564
09:44:41|0.0231564
09:44:42|0.0231564
09:44:43|0.0231564
09:44:44|0.0231564
09:44:46|0.0231564
09:44:46|0.0231564
09:44:47|0.0231564
09:44:49|0.0231564
09:44:50|0.0231564
09:44:52|0.0231564
09:44:52|0.0231564
09:44:53|0.0231564
09:44:54|0.0231564
09:44:55|0.0231564
09:44:56|0.0231564
09:44:57|0.0231564
09:44:58|0.0231564
09:44:59|0.0231564
09:45:01|0.0231564
09:45:02|0.0231564
09:45:02|0.0231564
09:45:04|0.0231564
09:45:05|0.0231564
09:45:05|0.0231564
09:45:07|0.0231564
09:45:07|0.0231564
09:45:09|0.0231564
09:45:09|0.0231564
09:45:11|0.0231564
09:45:13|0.0231564
09:45:13|0.0231564
09:45:15|0.0231564
09:45:15|0.0231828
09:45:17|0.0231828
09:45:17|0.0231828
09:45:19|0.0231828
09:45:21|0.0231828
09:45:22|0.0231828
09:45:23|0.0231828
09:45:24|0.0231828
09:45:26|0.0231828
09:45:27|0.0231828
09:45:28|0.0231828
09:45:29|0.0231828
09:45:30|0.0231828
09:45:31|0.0231828
09:45:32|0.0231828
09:45:33|0.0231828
09:45:34|0.0231828
09:45:35|0.0231828
09:45:36|0.0231828
09:45:37|0.0231828
09:45:38|0.0231828
09:45:39|0.0231828
09:45:40|0.0231828
09:45:41|0.0231828
09:45:43|0.0231828
09:45:43|0.0231828
09:45:44|0.0231828
09:45:45|0.0231828
09:45:46|0.0231828
09:45:47|0.0231828
09:45:49|0.0231828
09:45:49|0.0231828
09:45:51|0.0231828
09:45:52|0.0231828
09:45:53|0.0231828
09:45:54|0.0231828
09:45:55|0.0231828
09:45:56|0.0231828
09:45:57|0.0231828
09:45:58|0.0231828
09:45:59|0.0231828
09:46:00|0.02316753
09:46:01|0.02316627
09:46:02|0.02316627
09:46:03|0.02316627
09:46:04|0.02316627
09:46:05|0.02316627
09:46:06|0.02316627
09:46:07|0.02316627
09:46:08|0.02316627
09:46:09|0.02316601
09:46:10|0.02316601
09:46:11|0.02316601
09:46:12|0.02316601
09:46:13|0.02316601
09:46:14|0.02316601
09:46:15|0.02316601
09:46:16|0.02316601
09:46:17|0.02316601
09:46:18|0.02316601
09:46:20|0.02316602
09:46:21|0.02316602
09:46:23|0.02316602
09:46:24|0.02316602
09:46:25|0.02316602
09:46:26|0.02316602
09:46:27|0.02316602
09:46:28|0.02316602
09:46:29|0.02316602
09:46:31|0.02316602
09:46:32|0.02316602
09:46:33|0.02316602
09:46:34|0.02316602
09:46:35|0.02316602
09:46:36|0.02316602
09:46:37|0.02316602
09:46:38|0.02316602
09:46:39|0.02316602
09:46:40|0.02316602
09:46:41|0.02316602
09:46:43|0.02316602
09:46:43|0.02316602
09:46:44|0.02316602
09:46:45|0.02316602
09:46:47|0.02316602
09:46:48|0.02316602
09:46:49|0.02316602
09:46:50|0.02316602
09:46:51|0.02316602
09:46:52|0.02316602
09:46:53|0.02316602
09:46:54|0.02316602
09:46:55|0.02316602
09:46:56|0.02316602
09:46:56|0.02316602
09:46:58|0.023166
09:46:58|0.023166
09:47:00|0.023166
09:47:00|0.023166
09:47:02|0.023166
09:47:02|0.023166
09:47:04|0.023166
09:47:05|0.023166
09:47:05|0.023166
09:47:07|0.023166
09:47:08|0.023166
09:47:09|0.023166
09:47:10|0.023166
09:47:11|0.02317661
09:47:12|0.02318016
09:47:13|0.02318016
09:47:14|0.02322051
09:47:15|0.02322051
09:47:15|0.02322051
09:47:17|0.02322051
09:47:18|0.02322051
09:47:19|0.02322051
09:47:19|0.02322051
09:47:22|0.02322051
09:47:23|0.02323924
09:47:24|0.02325
09:47:25|0.02322064
09:47:26|0.02322064
09:47:27|0.02322064
09:47:28|0.0232256
09:47:29|0.0232256
09:47:31|0.0232256
09:47:32|0.0232256
09:47:33|0.02324
09:47:33|0.02324
09:47:35|0.02324
09:47:35|0.02324019
09:47:36|0.02324019
09:47:38|0.02324019
09:47:39|0.02324019
09:47:41|0.02324019
09:47:42|0.02324019
09:47:43|0.02324019
09:47:44|0.02324019
09:47:45|0.02324019
09:47:46|0.02324019
09:47:47|0.02324019
09:47:48|0.02324019
09:47:49|0.02324019
09:47:50|0.02324019
09:47:51|0.02324033
09:47:53|0.02324033
09:47:54|0.02324033
09:47:54|0.02324033
09:47:55|0.02324033
09:47:56|0.02324033
09:47:58|0.02324033
09:47:58|0.02324033
09:47:59|0.02324033
09:48:00|0.02324033
09:48:01|0.0232591
09:48:02|0.0232591
09:48:03|0.0232591
09:48:05|0.0232591
09:48:06|0.0232591
09:48:07|0.0232591
09:48:07|0.0232591
09:48:09|0.0232591
09:48:09|0.0232591
09:48:11|0.0232591
09:48:12|0.0232591
09:48:12|0.0232591
09:48:13|0.0232591
09:48:15|0.0232591
09:48:16|0.0232591
09:48:16|0.02325899
09:48:17|0.02325899
09:48:18|0.02325899
09:48:20|0.02325899
09:48:21|0.02325899
09:48:22|0.02325899
09:48:24|0.02325899
09:48:24|0.02325899
09:48:26|0.02325899
09:48:28|0.02325899
09:48:29|0.02325899
09:48:30|0.02325899
09:48:31|0.02325899
09:48:33|0.02325899
09:48:33|0.02325899
09:48:34|0.02325899
09:48:36|0.02325899
09:48:36|0.02325899
09:48:38|0.02325899
09:48:39|0.02325899
09:48:40|0.02327997
09:48:41|0.02327997
09:48:42|0.02327997
09:48:44|0.02327997
09:48:45|0.02327997
09:48:45|0.02327997
09:48:46|0.02327997
09:48:47|0.02327997
09:48:48|0.02327997
09:48:49|0.02327997
09:48:50|0.02327997
09:48:52|0.02327997
09:48:52|0.02327997
09:48:53|0.02327997
09:48:55|0.02327997
09:48:55|0.02327997
09:48:56|0.02327997
09:48:58|0.02327997
09:48:58|0.02327997
09:49:00|0.02327997
09:49:01|0.02327997
09:49:02|0.02327997
09:49:03|0.0232799
09:49:03|0.0232799
09:49:05|0.0232799
09:49:06|0.0232799
09:49:07|0.0232799
09:49:08|0.0232799
09:49:09|0.0232799
09:49:10|0.02327944
09:49:11|0.02327944
09:49:12|0.02327944
09:49:13|0.02327944
09:49:14|0.02327944
09:49:15|0.02327944
09:49:17|0.02324265
09:49:17|0.02324265
09:49:18|0.02324265
09:49:19|0.02324265
09:49:21|0.02324265
09:49:22|0.02324285
09:49:23|0.02324285
09:49:25|0.02324285
09:49:26|0.02324285
09:49:27|0.02324285
09:49:29|0.02324285
09:49:29|0.02324285
09:49:30|0.02324289
09:49:32|0.02324289
09:49:33|0.02324289
09:49:34|0.02324289
09:49:35|0.02324289
09:49:36|0.02324289
09:49:37|0.02324289
09:49:38|0.02324289
09:49:39|0.02324289
09:49:40|0.02324289
09:49:41|0.02324289
09:49:42|0.02324289
09:49:43|0.02324289
09:49:44|0.02324289
09:49:45|0.02324289
09:49:46|0.02324289
09:49:47|0.02324289
09:49:48|0.02324289
09:49:49|0.02324289
09:49:50|0.02324289
09:49:52|0.02324019
09:49:53|0.02324019
09:49:55|0.02324019
09:49:55|0.02324019
09:49:57|0.02324019
09:49:58|0.02324019
09:49:58|0.02324019
09:50:00|0.02324019
09:50:00|0.02324019
09:50:01|0.02324019
09:50:03|0.02324019
09:50:04|0.02324019
09:50:05|0.02324019
09:50:05|0.02324019
09:50:06|0.02324019
09:50:08|0.02324019
09:50:09|0.02324019
09:50:10|0.02324019
09:50:11|0.02324019
09:50:12|0.02324019
09:50:13|0.02324019
09:50:14|0.02324019
09:50:15|0.02324019
09:50:15|0.02324019
09:50:18|0.02328787
09:50:18|0.02328787
09:50:19|0.02328787
09:50:21|0.0232253
09:50:22|0.0232253
09:50:23|0.02319159
09:50:25|0.02319159
09:50:26|0.02319159
09:50:27|0.02319159
09:50:28|0.02319159
09:50:29|0.02319159
09:50:31|0.02319159
09:50:32|0.02320636
09:50:33|0.02320636
09:50:34|0.02320636
09:50:35|0.02320636
09:50:37|0.023241
09:50:38|0.023241
09:50:40|0.02324416
09:50:41|0.02324416
09:50:42|0.02324416
09:50:43|0.02324416
09:50:45|0.02324416
09:50:45|0.02324416
09:50:46|0.02326224
09:50:48|0.02326224
09:50:49|0.02326224
09:50:50|0.02328658
09:50:51|0.02328658
09:50:52|0.02327759
09:50:53|0.02327759
09:50:54|0.02327759
09:50:55|0.02327759
09:50:56|0.0232776
09:50:56|0.02327759
09:50:58|0.02327759
09:50:59|0.02327269
09:51:01|0.02327269
09:51:01|0.02327269
09:51:02|0.02327269
09:51:03|0.02327269
09:51:04|0.02327269
09:51:05|0.02327269
09:51:06|0.02327269
09:51:07|0.02327269
09:51:08|0.02327269
09:51:09|0.02327269
09:51:10|0.02327269
09:51:11|0.02327269
09:51:12|0.02327269
09:51:13|0.02327269
09:51:14|0.02327269
09:51:15|0.02327269
09:51:16|0.02327269
09:51:17|0.02327269
09:51:18|0.02327269
09:51:19|0.02327269
09:51:20|0.02327269
09:51:21|0.02327269
09:51:22|0.02327269
09:51:23|0.02327269
09:51:24|0.02327269
09:51:25|0.02327269
09:51:27|0.02323808
09:51:28|0.02323808
09:51:30|0.02323808
09:51:30|0.02323808
09:51:31|0.02323808
09:51:32|0.02323808
09:51:34|0.02323808
09:51:35|0.02323808
09:51:36|0.02323808
09:51:37|0.02323808
09:51:39|0.02323808
09:51:39|0.02323808
09:51:40|0.02323808
09:51:41|0.02323808
09:51:42|0.02324196
09:51:44|0.02324196
09:51:45|0.02324196
09:51:45|0.02326869
09:51:47|0.02326869
09:51:47|0.02326869
09:51:48|0.02326869
09:51:49|0.02326869
09:51:51|0.02326869
09:51:52|0.02326869
09:51:53|0.02326869
09:51:53|0.02326869
09:51:55|0.02326869
09:51:55|0.02326869
09:51:57|0.02326869
09:51:57|0.02326869
09:51:59|0.02326869
09:52:00|0.02326869
09:52:01|0.02326869
09:52:02|0.02326869
09:52:03|0.02326869
09:52:04|0.02326869
09:52:05|0.02326869
09:52:06|0.02326869
09:52:07|0.02326869
09:52:08|0.02326869
09:52:09|0.02326869
09:52:10|0.02326869
09:52:11|0.02322987
09:52:12|0.02322987
09:52:13|0.02322987
09:52:14|0.02322987
09:52:15|0.02322987
09:52:16|0.02322987
09:52:17|0.02322987
09:52:18|0.02322987
09:52:19|0.02322987
09:52:20|0.02322987
09:52:21|0.02322987
09:52:22|0.02323041
09:52:23|0.02323041
09:52:24|0.02323041
09:52:25|0.02323049
09:52:27|0.02323049
09:52:28|0.02323049
09:52:29|0.02323049
09:52:31|0.02323049
09:52:31|0.02323049
09:52:32|0.02323049
09:52:34|0.02323049
09:52:35|0.02323049
09:52:36|0.02323049
09:52:37|0.02323049
09:52:37|0.02323049
09:52:38|0.02323049
09:52:40|0.02323049
09:52:41|0.02323049
09:52:42|0.02323049
09:52:43|0.02323049
09:52:44|0.02323049
09:52:45|0.02323049
09:52:46|0.02323049
09:52:47|0.02323049
09:52:48|0.02323049
09:52:50|0.02323049
09:52:50|0.02323049
09:52:51|0.02321701
09:52:52|0.02320636
09:52:53|0.02320636
09:52:54|0.02320636
09:52:55|0.02320636
09:52:56|0.02320636
09:52:57|0.02320636
09:52:58|0.02320636
09:52:59|0.02320636
09:53:00|0.02320636
09:53:01|0.02320636
09:53:03|0.02320636
09:53:03|0.02320636
09:53:04|0.02320636
09:53:06|0.02320636
09:53:07|0.02320636
09:53:08|0.02320636
09:53:09|0.02320636
09:53:10|0.02320636
09:53:10|0.02320636
09:53:12|0.0232
09:53:13|0.0232
09:53:14|0.02322713
09:53:15|0.02322713
09:53:17|0.02322713
09:53:18|0.02322713
09:53:18|0.02322713
09:53:20|0.02322713
09:53:20|0.02322713
09:53:21|0.02322713
09:53:23|0.02322713
09:53:24|0.02322713
09:53:25|0.02322713
09:53:26|0.02322713
09:53:26|0.02322713
09:53:28|0.02322713
09:53:29|0.02322713
09:53:31|0.02322713
09:53:31|0.02322713
09:53:32|0.02322713
09:53:34|0.02322713
09:53:35|0.02322713
09:53:37|0.02322713
09:53:37|0.02322713
09:53:39|0.02322713
09:53:40|0.02322713
09:53:41|0.02322713
09:53:42|0.02322713
09:53:43|0.0231864
09:53:44|0.0231864
09:53:45|0.0231864
09:53:47|0.0231864
09:53:48|0.0231864
09:53:48|0.0231864
09:53:50|0.0231864
09:53:51|0.0231864
09:53:52|0.0231865
09:53:53|0.0231865
09:53:54|0.0231865
09:53:55|0.0231865
09:53:56|0.0231865
09:53:57|0.0231865
09:53:58|0.0231865
09:53:59|0.0231865
09:54:00|0.0231865
09:54:01|0.0231865
09:54:02|0.0231865
09:54:03|0.0231865
09:54:04|0.0231865
09:54:05|0.0231865
09:54:06|0.0231865
09:54:07|0.0231865
09:54:09|0.0231865
09:54:09|0.0231865
09:54:10|0.0231865
09:54:11|0.0231865
09:54:12|0.0231865
09:54:13|0.0231865
09:54:14|0.0231865
09:54:15|0.0231865
09:54:16|0.0231865
09:54:17|0.0231865
09:54:18|0.0231865
09:54:19|0.0231865
09:54:20|0.0231865
09:54:21|0.0231865
09:54:22|0.0231865
09:54:23|0.0231865
09:54:24|0.0231865
09:54:25|0.0231865
09:54:26|0.0231865
09:54:28|0.0231865
09:54:30|0.02318658
09:54:31|0.02318658
09:54:32|0.02318658
09:54:33|0.02318658
09:54:35|0.02318658
09:54:36|0.02318658
09:54:37|0.0232146
09:54:38|0.0232146
09:54:39|0.0232146
09:54:40|0.0232146
09:54:41|0.0232146
09:54:41|0.0232146
09:54:42|0.0232146
09:54:44|0.0232146
09:54:44|0.0232146
09:54:46|0.0232146
09:54:47|0.0232146
09:54:48|0.0232146
09:54:49|0.0232146
09:54:50|0.0232146
09:54:51|0.0232146
09:54:52|0.0232146
09:54:53|0.0232146
09:54:53|0.0232146
09:54:55|0.0232146
09:54:55|0.0232146
09:54:57|0.0232146
09:54:58|0.0232146
09:54:59|0.0232146
09:54:59|0.0232146
09:55:00|0.0232146
09:55:02|0.0232146
09:55:03|0.0232146
09:55:04|0.0232146
09:55:05|0.0232146
09:55:06|0.0232146
09:55:07|0.0232146
09:55:08|0.02321293
09:55:10|0.02321293
09:55:10|0.02321293
09:55:11|0.02321293
09:55:12|0.02321293
09:55:13|0.02321293
09:55:14|0.02321293
09:55:15|0.02321293
09:55:16|0.02321293
09:55:17|0.02321293
09:55:18|0.02321293
09:55:20|0.02321293
09:55:20|0.02321293
09:55:21|0.02321293
09:55:23|0.02321293
09:55:23|0.02321293
09:55:25|0.02321293
09:55:26|0.02321293
09:55:27|0.02321293
09:55:28|0.02321293
09:55:30|0.02321293
09:55:31|0.02321293
09:55:32|0.02321293
09:55:33|0.02321293
09:55:34|0.02321293
09:55:35|0.02321293
09:55:36|0.02321293
09:55:38|0.02321293
09:55:39|0.02321293
09:55:40|0.02321293
09:55:41|0.02321293
09:55:42|0.02321293
09:55:42|0.02321293
09:55:43|0.02321293
09:55:44|0.02321293
09:55:46|0.02321293
09:55:47|0.02321293
09:55:48|0.02321293
09:55:49|0.02320981
09:55:50|0.02321293
09:55:51|0.02321293
09:55:52|0.02321293
09:55:53|0.02321293
09:55:54|0.02321293
09:55:55|0.02321293
09:55:56|0.02321293
09:55:57|0.02321293
09:55:58|0.02321293
09:55:59|0.02321293
09:56:01|0.02321293
09:56:02|0.02321293
09:56:02|0.02321293
09:56:03|0.02321293
09:56:04|0.02321293
09:56:05|0.02321293
09:56:07|0.02322874
09:56:08|0.02322874
09:56:09|0.02322874
09:56:10|0.02322874
09:56:11|0.02322874
09:56:12|0.02322874
09:56:13|0.02322874
09:56:14|0.02322874
09:56:15|0.02322874
09:56:17|0.02326683
09:56:18|0.02327268
09:56:19|0.02327268
09:56:19|0.02327759
09:56:20|0.02327759
09:56:22|0.02327759
09:56:23|0.02327759
09:56:24|0.02327759
09:56:25|0.02327759
09:56:25|0.02327759
09:56:26|0.02327296
09:56:27|0.02327296
09:56:29|0.02327296
09:56:30|0.02327296
09:56:31|0.02327296
09:56:33|0.02327296
09:56:34|0.02327296
09:56:35|0.02327296
09:56:37|0.02327296
09:56:39|0.02327296
09:56:39|0.02327296
09:56:40|0.02327296
09:56:41|0.02327296
09:56:42|0.02327296
09:56:44|0.02327296
09:56:45|0.02327296
09:56:46|0.02327296
09:56:47|0.02327296
09:56:47|0.02327296
09:56:48|0.02327296
09:56:50|0.02327296
09:56:51|0.02327296
09:56:52|0.02327296
09:56:53|0.02327296
09:56:54|0.02327296
09:56:55|0.02327296
09:56:57|0.02327296
09:56:57|0.02327296
09:56:58|0.02327296
09:57:00|0.02325937
09:57:01|0.02325937
09:57:02|0.02325937
09:57:02|0.02325937
09:57:04|0.02325937
09:57:05|0.02325937
09:57:05|0.02325937
09:57:06|0.02325937
09:57:07|0.02325937
09:57:09|0.02325937
09:57:10|0.02325937
09:57:11|0.02328749
09:57:12|0.02328749
09:57:13|0.02328749
09:57:14|0.02328749
09:57:14|0.02328749
09:57:16|0.02328749
09:57:17|0.02328749
09:57:18|0.02328749
09:57:19|0.02328749
09:57:20|0.02328749
09:57:21|0.02328749
09:57:21|0.02328749
09:57:23|0.02328749
09:57:24|0.02328749
09:57:24|0.02328749
09:57:26|0.02328749
09:57:27|0.02328749
09:57:28|0.02328749
09:57:29|0.02328749
09:57:30|0.02328749
09:57:32|0.02328749
09:57:32|0.02328749
09:57:33|0.02328749
09:57:35|0.02328749
09:57:36|0.02328749
09:57:38|0.02328749
09:57:39|0.02328749
09:57:39|0.02328749
09:57:41|0.02328749
09:57:42|0.02328749
09:57:42|0.02328749
09:57:43|0.02328749
09:57:45|0.02328749
09:57:46|0.02328749
09:57:47|0.02328749
09:57:48|0.02328749
09:57:49|0.02328749
09:57:50|0.02328749
09:57:51|0.02328749
09:57:52|0.02328749
09:57:53|0.02328749
09:57:55|0.02328749
09:57:56|0.02328748
09:57:57|0.02328748
09:57:59|0.02328748
09:57:59|0.02328748
09:58:00|0.02328748
09:58:02|0.02328748
09:58:02|0.02328748
09:58:03|0.02328748
09:58:04|0.02328748
09:58:06|0.02328748
09:58:07|0.02328748
09:58:08|0.02328748
09:58:09|0.02328748
09:58:10|0.02328748
09:58:10|0.02328748
09:58:12|0.02328748
09:58:13|0.02328748
09:58:14|0.02328749
09:58:15|0.02328749
09:58:16|0.02328749
09:58:17|0.02328749
09:58:18|0.02328749
09:58:19|0.02328749
09:58:20|0.02328749
09:58:21|0.02328749
09:58:22|0.02328749
09:58:23|0.02328749
09:58:24|0.02328749
09:58:25|0.02328749
09:58:26|0.02328749
09:58:27|0.02328749
09:58:28|0.02328749
09:58:29|0.02328749
09:58:30|0.02328749
09:58:31|0.02328749
09:58:33|0.02328749
09:58:35|0.02328749
09:58:36|0.02328749
09:58:38|0.02328749
09:58:38|0.02328749
09:58:39|0.02328749
09:58:40|0.02328749
09:58:41|0.02328749
09:58:42|0.02328749
09:58:44|0.02326643
09:58:45|0.02326643
09:58:46|0.02326643
09:58:47|0.02326643
09:58:49|0.02326643
09:58:51|0.02325997
09:58:52|0.02325997
09:58:53|0.02325997
09:58:55|0.02325997
09:58:55|0.02325997
09:58:57|0.02323438
09:58:58|0.02323438
09:58:59|0.02323438
09:59:01|0.02323438
09:59:01|0.02323438
09:59:02|0.02323438
09:59:03|0.02323438
09:59:04|0.02322673
09:59:05|0.02322673
09:59:06|0.02322673
09:59:08|0.02322673
09:59:09|0.02322673
09:59:10|0.02322673
09:59:11|0.02322673
09:59:13|0.02322673
09:59:13|0.02322673
09:59:14|0.02322673
09:59:15|0.02322673
09:59:16|0.02322673
09:59:17|0.02322673
09:59:18|0.02322673
09:59:19|0.02322673
09:59:20|0.02322673
09:59:21|0.02322673
09:59:22|0.02322673
09:59:23|0.02322673
09:59:24|0.02322673
09:59:25|0.02322673
09:59:27|0.02322673
09:59:27|0.02322673
09:59:29|0.02325
09:59:30|0.02325
09:59:30|0.02325
09:59:31|0.02325
09:59:32|0.02325
09:59:35|0.02327344
09:59:35|0.02327344
09:59:36|0.02327344
09:59:38|0.02327344
09:59:40|0.02327759
09:59:40|0.02327759
09:59:41|0.02327759
09:59:42|0.02327759
09:59:43|0.02328711
09:59:44|0.02328711
09:59:46|0.02328711
09:59:47|0.02328711
09:59:48|0.02329411
09:59:49|0.02329411
09:59:50|0.02329411
09:59:51|0.02329411
09:59:52|0.02330023
09:59:53|0.02330023
09:59:54|0.02330023
09:59:55|0.02330023
09:59:56|0.02330023
09:59:57|0.02330023
09:59:58|0.02330023
09:59:59|0.02330023
10:00:00|0.02330023
10:00:01|0.02330023
10:00:02|0.02330023
10:00:03|0.02330023
10:00:04|0.02330023
10:00:05|0.02330023
10:00:06|0.02330023
10:00:07|0.02330023
10:00:09|0.02330023
10:00:10|0.02330023
10:00:11|0.02330023
10:00:11|0.02330023
10:00:13|0.02330023
10:00:14|0.02330023
10:00:14|0.02330023
10:00:15|0.02330023
10:00:17|0.02330023
10:00:18|0.02330023
10:00:18|0.02330023
10:00:19|0.02330023
10:00:20|0.02330023
10:00:21|0.02330023
10:00:22|0.02330023
10:00:23|0.02330023
10:00:25|0.02330023
10:00:25|0.02330023
10:00:27|0.02330023
10:00:27|0.02330023
10:00:28|0.02330023
10:00:30|0.02330023
10:00:31|0.02330023
10:00:33|0.02330023
10:00:34|0.02330023
10:00:35|0.02330023
10:00:36|0.02330023
10:00:38|0.02330023
10:00:38|0.02330023
10:00:40|0.02330023
10:00:41|0.02326869
10:00:42|0.02326869
10:00:44|0.02326869
10:00:45|0.02326869
10:00:45|0.02326869
10:00:46|0.02326869
10:00:48|0.02326869
10:00:48|0.02326869
10:00:50|0.02326869
10:00:51|0.02326869
10:00:52|0.02326869
10:00:52|0.02326869
10:00:54|0.02326869
10:00:54|0.02326869
10:00:56|0.02326869
10:00:56|0.02326869
10:00:58|0.02326869
10:00:59|0.02326869
10:01:00|0.02326869
10:01:01|0.02326869
10:01:02|0.02326869
10:01:03|0.02326869
10:01:04|0.02326869
10:01:05|0.02326551
10:01:06|0.02326551
10:01:07|0.02326551
10:01:09|0.02326551
10:01:09|0.02326551
10:01:10|0.02326551
10:01:11|0.02326551
10:01:12|0.02326551
10:01:14|0.02326551
10:01:14|0.02326551
10:01:16|0.02326551
10:01:17|0.02326551
10:01:18|0.02326551
10:01:19|0.02326551
10:01:20|0.02326551
10:01:21|0.02326551
10:01:22|0.02326551
10:01:22|0.02326551
10:01:24|0.02326551
10:01:25|0.02329085
10:01:25|0.02329085
10:01:27|0.02329085
10:01:27|0.02329085
10:01:29|0.02329085
10:01:30|0.02329085
10:01:31|0.02329085
10:01:32|0.02329085
10:01:32|0.02329085
10:01:34|0.02329085
10:01:35|0.02329085
10:01:36|0.02324109
10:01:37|0.02324109
10:01:38|0.02324109
10:01:39|0.02324109
10:01:40|0.02324109
10:01:41|0.02324109
10:01:42|0.02324109
10:01:43|0.02324109
10:01:44|0.02324109
10:01:45|0.02324109
10:01:46|0.02324109
10:01:47|0.02324109
10:01:48|0.02324109
10:01:49|0.02324109
10:01:50|0.02324109
10:01:51|0.02324109
10:01:52|0.02324109
10:01:53|0.0232411
10:01:54|0.0232411
10:01:55|0.0232411
10:01:56|0.0232411
10:01:57|0.0232411
10:01:59|0.0232411
10:02:00|0.0232411
10:02:01|0.0232411
10:02:02|0.0232411
10:02:03|0.0232411
10:02:03|0.0232411
10:02:05|0.0232411
10:02:06|0.0232411
10:02:06|0.0232411
10:02:08|0.0232411
10:02:09|0.0232411
10:02:10|0.0232411
10:02:11|0.0232411
10:02:12|0.0232411
10:02:12|0.0232411
10:02:14|0.0232411
10:02:15|0.0232411
10:02:16|0.0232411
10:02:17|0.0232411
10:02:18|0.0232411
10:02:19|0.0232411
10:02:20|0.0232411
10:02:21|0.0232411
10:02:22|0.0232411
10:02:23|0.0232411
10:02:24|0.0232411
10:02:24|0.0232411
10:02:26|0.0232411
10:02:26|0.0232411
10:02:28|0.0232411
10:02:29|0.02322672
10:02:29|0.02322672
10:02:31|0.02322672
10:02:32|0.02322672
10:02:33|0.02322672
10:02:34|0.02322672
10:02:35|0.02322672
10:02:36|0.02322672
10:02:36|0.02322672
10:02:38|0.02322672
10:02:40|0.02322672
10:02:40|0.02322672
10:02:42|0.02322672
10:02:44|0.02322672
10:02:45|0.02322672
10:02:45|0.02322672
10:02:46|0.02322672
10:02:47|0.02322672
10:02:48|0.02322672
10:02:50|0.02322672
10:02:51|0.02322672
10:02:52|0.02322672
10:02:53|0.02322672
10:02:54|0.02322672
10:02:55|0.02322672
10:02:56|0.02322672
10:02:57|0.02322672
10:02:58|0.02322672
10:02:59|0.02322672
10:03:00|0.02322672
10:03:02|0.02322672
10:03:03|0.02322672
10:03:03|0.02322672
10:03:05|0.02322672
10:03:06|0.02322672
10:03:07|0.02322672
10:03:08|0.02322672
10:03:09|0.02322672
10:03:10|0.02322672
10:03:11|0.02322672
10:03:13|0.02322672
10:03:13|0.02322672
10:03:14|0.02322672
10:03:16|0.02322672
10:03:17|0.02322672
10:03:18|0.02322672
10:03:19|0.02322672
10:03:20|0.02322672
10:03:21|0.02322672
10:03:22|0.02322672
10:03:23|0.02322672
10:03:24|0.02322672
10:03:25|0.02322672
10:03:26|0.02322672
10:03:27|0.02322672
10:03:28|0.02322672
10:03:30|0.02322672
10:03:30|0.02322672
10:03:32|0.02322672
10:03:33|0.02322672
10:03:33|0.02330534
10:03:34|0.02330534
10:03:36|0.02330534
10:03:37|0.02332442
10:03:39|0.02332442
10:03:40|0.02332442
10:03:41|0.02332442
10:03:42|0.02332442
10:03:43|0.02332442
10:03:44|0.02332442
10:03:45|0.02332442
10:03:46|0.02332442
10:03:47|0.02332442
10:03:48|0.02332442
10:03:49|0.02332442
10:03:50|0.02332442
10:03:52|0.02332442
10:03:53|0.02332442
10:03:53|0.02328738
10:03:55|0.02326542
10:03:56|0.02326132
10:03:57|0.02326132
10:03:58|0.02326132
10:03:59|0.02326132
10:04:00|0.02326132
10:04:01|0.02326132
10:04:02|0.02326132
10:04:03|0.02326132
10:04:04|0.02326132
10:04:05|0.02326132
10:04:06|0.02326132
10:04:07|0.02326098
10:04:08|0.02326098
10:04:09|0.02326098
10:04:10|0.02326098
10:04:11|0.02326098
10:04:12|0.02326098
10:04:13|0.02326098
10:04:14|0.02326098
10:04:15|0.02326098
10:04:16|0.02326098
10:04:17|0.02326098
10:04:18|0.02326098
10:04:19|0.02326098
10:04:20|0.02326098
10:04:21|0.02326098
10:04:22|0.02326098
10:04:24|0.02326098
10:04:24|0.02326098
10:04:26|0.02326098
10:04:26|0.02326098
10:04:28|0.02326098
10:04:29|0.02326098
10:04:29|0.02326098
10:04:30|0.02326097
10:04:32|0.02326097
10:04:33|0.02326097
10:04:33|0.02327618
10:04:34|0.02327618
10:04:35|0.02327618
10:04:37|0.02327618
10:04:38|0.02327618
10:04:40|0.02327618
10:04:41|0.02327618
10:04:42|0.02327618
10:04:44|0.02327618
10:04:45|0.02327618
10:04:46|0.02327618
10:04:47|0.02327618
10:04:49|0.02327618
10:04:50|0.02327618
10:04:51|0.02327618
10:04:52|0.02327618
10:04:53|0.02327618
10:04:54|0.02327618
10:04:55|0.02327618
10:04:56|0.02327618
10:04:57|0.02327618
10:04:58|0.02327618
10:04:59|0.02327618
10:05:00|0.02327618
10:05:01|0.02327618
10:05:02|0.02327618
10:05:03|0.02327618
10:05:04|0.02327618
10:05:05|0.02327618
10:05:07|0.02327618
10:05:09|0.02327618
10:05:09|0.02326097
10:05:10|0.02326097
10:05:11|0.02326097
10:05:13|0.02326097
10:05:13|0.02326097
10:05:14|0.02326097
10:05:15|0.02326097
10:05:16|0.02326097
10:05:17|0.02326097
10:05:18|0.02326097
10:05:19|0.02326095
10:05:20|0.02326095
10:05:21|0.02325868
10:05:23|0.02325868
10:05:24|0.02325868
10:05:24|0.02325868
10:05:26|0.02325868
10:05:26|0.02325868
10:05:27|0.02325868
10:05:29|0.02325868
10:05:30|0.02325868
10:05:31|0.02325868
10:05:33|0.02325868
10:05:33|0.02325868
10:05:34|0.02325868
10:05:35|0.02325868
10:05:36|0.02325868
10:05:37|0.02325868
10:05:39|0.02325868
10:05:41|0.02325868
10:05:42|0.02325868
10:05:43|0.02325868
10:05:44|0.02325868
10:05:45|0.02325868
10:05:45|0.02325868
10:05:47|0.02325868
10:05:49|0.02325868
10:05:49|0.02325868
10:05:51|0.02325868
10:05:51|0.02325868
10:05:53|0.02325868
10:05:54|0.02325868
10:05:55|0.02325868
10:05:56|0.02325868
10:05:57|0.02325868
10:05:58|0.02325868
10:05:58|0.02325868
10:06:00|0.02325868
10:06:00|0.02325868
10:06:02|0.02325868
10:06:03|0.02325868
10:06:04|0.0232275
10:06:05|0.0232275
10:06:06|0.0232275
10:06:07|0.0232275
10:06:08|0.0232275
10:06:09|0.0232275
10:06:10|0.0232275
10:06:11|0.0232275
10:06:13|0.02323588
10:06:13|0.02323588
10:06:14|0.02323588
10:06:15|0.02323588
10:06:16|0.02323588
10:06:18|0.02323588
10:06:18|0.02323588
10:06:19|0.02323588
10:06:20|0.02323588
10:06:21|0.02323588
10:06:22|0.02323588
10:06:23|0.02323588
10:06:24|0.02323588
10:06:25|0.02323588
10:06:26|0.02323588
10:06:28|0.02321353
10:06:29|0.0232125
10:06:30|0.0232125
10:06:30|0.0232125
10:06:31|0.0232125
10:06:33|0.0232125
10:06:33|0.02319939
10:06:35|0.02319939
10:06:36|0.02319939
10:06:37|0.02319939
10:06:38|0.02319939
10:06:39|0.02320691
10:06:41|0.02320691
10:06:42|0.02320691
10:06:43|0.02320691
10:06:45|0.02320691
10:06:45|0.02320691
10:06:46|0.02320691
10:06:47|0.02320691
10:06:48|0.02320691
10:06:50|0.02320691
10:06:52|0.02320691
10:06:52|0.02320691
10:06:53|0.02320691
10:06:54|0.02320691
10:06:55|0.02320691
10:06:57|0.02320691
10:06:57|0.02320691
10:06:59|0.02320691
10:06:59|0.02320691
10:07:00|0.02320691
10:07:02|0.02320691
10:07:03|0.02320691
10:07:04|0.02320691
10:07:05|0.02318751
10:07:05|0.02318751
10:07:07|0.02318751
10:07:08|0.02318751
10:07:08|0.02318751
10:07:10|0.02318751
10:07:12|0.02318751
10:07:12|0.02318751
10:07:13|0.02318751
10:07:14|0.02318751
10:07:15|0.02318751
10:07:16|0.02318751
10:07:17|0.02318751
10:07:18|0.02318751
10:07:19|0.02318751
10:07:20|0.02318751
10:07:21|0.02318751
10:07:22|0.02318751
10:07:23|0.02318751
10:07:24|0.02318751
10:07:25|0.02318751
10:07:26|0.02318751
10:07:27|0.02318751
10:07:28|0.02318751
10:07:29|0.02318751
10:07:30|0.02318751
10:07:31|0.02318751
10:07:32|0.02318751
10:07:33|0.02318751
10:07:34|0.02318751
10:07:35|0.02318751
10:07:36|0.02318751
10:07:37|0.02318751
10:07:38|0.02318751
10:07:39|0.02318751
10:07:41|0.02318751
10:07:42|0.02318751
10:07:44|0.02318751
10:07:45|0.02318751
10:07:46|0.02318649
10:07:47|0.02318649
10:07:48|0.02317674
10:07:50|0.02317674
10:07:50|0.02317674
10:07:51|0.02317674
10:07:52|0.02317674
10:07:53|0.02317674
10:07:54|0.02317674
10:07:55|0.02317674
10:07:56|0.02317674
10:07:57|0.02317674
10:07:59|0.02317102
10:07:59|0.02317102
10:08:02|0.02317555
10:08:02|0.02317555
10:08:03|0.02317555
10:08:05|0.02317555
10:08:06|0.02317555
10:08:07|0.02317555
10:08:08|0.02317555
10:08:09|0.02317555
10:08:10|0.02317555
10:08:11|0.02317555
10:08:12|0.02317554
10:08:13|0.02317554
10:08:14|0.02317554
10:08:15|0.02317554
10:08:16|0.02317554
10:08:16|0.02317554
10:08:18|0.02317554
10:08:19|0.02317554
10:08:21|0.02317554
10:08:21|0.02317554
10:08:22|0.02317554
10:08:23|0.02317554
10:08:24|0.02317554
10:08:25|0.02317554
10:08:26|0.02317554
10:08:27|0.02317554
10:08:28|0.02317554
10:08:29|0.02317554
10:08:30|0.02317554
10:08:31|0.02317554
10:08:32|0.02317554
10:08:33|0.02317554
10:08:34|0.02317554
10:08:35|0.02317554
10:08:36|0.02317554
10:08:37|0.02317554
10:08:39|0.02317554
10:08:39|0.02317554
10:08:40|0.02316537
10:08:42|0.02316537
10:08:44|0.02316537
10:08:44|0.02316537
10:08:45|0.02316537
10:08:46|0.02316537
10:08:47|0.02316537
10:08:48|0.02316537
10:08:50|0.02316537
10:08:51|0.02316537
10:08:52|0.02316537
10:08:53|0.02316537
10:08:53|0.02316537
10:08:55|0.02315003
10:08:56|0.02315003
10:08:57|0.02315003
10:08:58|0.02315003
10:08:59|0.02315003
10:09:00|0.02315003
10:09:01|0.02315015
10:09:02|0.02315015
10:09:03|0.02315029
10:09:05|0.02315029
10:09:06|0.02315029
10:09:07|0.02315039
10:09:08|0.02315039
10:09:09|0.02315039
10:09:09|0.02315039
10:09:11|0.02315039
10:09:11|0.02315039
10:09:12|0.02315
10:09:14|0.02315
10:09:15|0.02315
10:09:16|0.02315
10:09:18|0.02315
10:09:18|0.02315
10:09:19|0.02315
10:09:20|0.02315
10:09:22|0.02315
10:09:22|0.02315
10:09:24|0.02315
10:09:25|0.02315
10:09:25|0.02315
10:09:27|0.02315
10:09:28|0.02315
10:09:29|0.02315
10:09:29|0.02315
10:09:30|0.02315
10:09:31|0.02315
10:09:33|0.02315
10:09:33|0.02315
10:09:34|0.02315
10:09:36|0.02315
10:09:37|0.02315
10:09:37|0.02315
10:09:39|0.02315
10:09:39|0.02315
10:09:40|0.02315
10:09:41|0.02315
10:09:43|0.02315
10:09:45|0.02315
10:09:45|0.02315
10:09:48|0.02315
10:09:49|0.02315
10:09:49|0.02315
10:09:51|0.02315
10:09:52|0.02315
10:09:52|0.02315
10:09:54|0.02315
10:09:55|0.02315
10:09:56|0.02315
10:09:58|0.02315
10:09:59|0.02315001
10:10:00|0.02315001
10:10:00|0.02315001
10:10:02|0.02315001
10:10:02|0.02315001
10:10:04|0.02315001
10:10:04|0.02315001
10:10:06|0.02315001
10:10:06|0.02315001
10:10:07|0.02315001
10:10:09|0.02315001
10:10:10|0.02315001
10:10:11|0.02315001
10:10:13|0.02315001
10:10:13|0.02315001
10:10:14|0.02315001
10:10:15|0.02315001
10:10:17|0.02315001
10:10:18|0.02315001
10:10:19|0.02315001
10:10:20|0.02317246
10:10:21|0.02317246
10:10:22|0.02317246
10:10:23|0.02317246
10:10:23|0.02317246
10:10:25|0.02317246
10:10:26|0.02317246
10:10:27|0.02317246
10:10:28|0.02317246
10:10:29|0.02317246
10:10:29|0.02317246
10:10:31|0.02317246
10:10:32|0.02317246
10:10:33|0.02317246
10:10:34|0.02317246
10:10:35|0.02317246
10:10:36|0.02317246
10:10:37|0.02317246
10:10:38|0.02317246
10:10:39|0.02317246
10:10:41|0.02317246
10:10:41|0.02317246
10:10:43|0.02317229
10:10:44|0.02317229
10:10:46|0.02317229
10:10:47|0.02317229
10:10:47|0.02317229
10:10:49|0.02317229
10:10:50|0.02315021
10:10:51|0.02315021
10:10:53|0.02315021
10:10:53|0.02315021
10:10:54|0.0231502
10:10:55|0.0231502
10:10:56|0.0231502
10:10:57|0.0231502
10:10:58|0.0231502
10:10:59|0.0231502
10:11:00|0.0231502
10:11:01|0.0231502
10:11:02|0.0231502
10:11:03|0.0231502
10:11:04|0.0231502
10:11:05|0.0231502
10:11:06|0.02317229
10:11:07|0.02317229
10:11:08|0.02317229
10:11:10|0.02317229
10:11:11|0.02317229
10:11:11|0.0231502
10:11:14|0.0231502
10:11:14|0.0231502
10:11:15|0.0231502
10:11:16|0.0231502
10:11:17|0.0231502
10:11:18|0.02315037
10:11:19|0.02315037
10:11:21|0.02315037
10:11:21|0.02315037
10:11:22|0.02315037
10:11:23|0.02315037
10:11:24|0.02315037
10:11:26|0.02315037
10:11:26|0.02315037
10:11:27|0.02318182
10:11:28|0.02318182
10:11:29|0.02318182
10:11:30|0.02318182
10:11:31|0.02318182
10:11:32|0.02318182
10:11:33|0.02318182
10:11:34|0.02318182
10:11:35|0.02318182
10:11:38|0.02318182
10:11:38|0.02318182
10:11:39|0.02318182
10:11:40|0.02319
10:11:41|0.02319
10:11:42|0.02319
10:11:43|0.02319
10:11:45|0.02319
10:11:47|0.02319
10:11:47|0.02319
10:11:49|0.02319
10:11:51|0.02319
10:11:51|0.02319
10:11:53|0.02319
10:11:55|0.02319
10:11:55|0.02319
10:11:57|0.02319
10:11:57|0.02319
10:11:59|0.02319
10:12:01|0.02319
10:12:01|0.02319
10:12:02|0.02319
10:12:03|0.02319
10:12:05|0.02319
10:12:07|0.02319
10:12:07|0.02319
10:12:08|0.02319
10:12:10|0.02319
10:12:11|0.02319
10:12:12|0.02319
10:12:13|0.02319
10:12:13|0.02319
10:12:15|0.02319
10:12:16|0.02319
10:12:17|0.02319
10:12:18|0.02319
10:12:19|0.02322673
10:12:20|0.02322673
10:12:21|0.02322673
10:12:22|0.02322673
10:12:23|0.02322673
10:12:24|0.02322673
10:12:25|0.02322673
10:12:26|0.02322673
10:12:27|0.02322673
10:12:28|0.02322673
10:12:29|0.02322673
10:12:30|0.02322673
10:12:30|0.02322673
10:12:32|0.02322673
10:12:33|0.02322673
10:12:34|0.02322673
10:12:35|0.02322673
10:12:36|0.02322673
10:12:37|0.02322673
10:12:38|0.02321123
10:12:39|0.02321123
10:12:40|0.02321123
10:12:41|0.02322711
10:12:42|0.02322711
10:12:43|0.02322711
10:12:44|0.02322711
10:12:45|0.02322711
10:12:47|0.02322711
10:12:47|0.02322711
10:12:48|0.02324479
10:12:49|0.02324479
10:12:50|0.02324479
10:12:51|0.02324479
10:12:53|0.02324479
10:12:53|0.02324479
10:12:55|0.0232271
10:12:56|0.0232271
10:12:57|0.0232271
10:12:58|0.0232271
10:12:59|0.0232271
10:13:00|0.0232271
10:13:01|0.0232271
10:13:02|0.0232271
10:13:03|0.0232271
10:13:04|0.0232271
10:13:05|0.0232271
10:13:06|0.0232271
10:13:06|0.0232271
10:13:08|0.0232271
10:13:09|0.0232271
10:13:10|0.0232271
10:13:11|0.02324373
10:13:12|0.02324373
10:13:13|0.02324373
10:13:14|0.02324373
10:13:16|0.02324373
10:13:16|0.02324373
10:13:18|0.02324373
10:13:18|0.02324373
10:13:20|0.02324373
10:13:21|0.02324373
10:13:22|0.02324373
10:13:23|0.02324373
10:13:23|0.02324373
10:13:25|0.02324373
10:13:26|0.02324373
10:13:26|0.02324373
10:13:28|0.02324373
10:13:29|0.02324373
10:13:30|0.02324373
10:13:31|0.02324373
10:13:32|0.02324373
10:13:33|0.02324373
10:13:34|0.02324373
10:13:34|0.02322248
10:13:36|0.02322248
10:13:37|0.02321916
10:13:38|0.02321916
10:13:39|0.02321916
10:13:40|0.02321916
10:13:41|0.02321916
10:13:42|0.02321916
10:13:43|0.02321916
10:13:43|0.02321916
10:13:45|0.02321916
10:13:46|0.02321916
10:13:48|0.02321916
10:13:49|0.02321916
10:13:50|0.02321916
10:13:51|0.02321916
10:13:53|0.02321916
10:13:54|0.02321916
10:13:54|0.02321916
10:13:56|0.02321916
10:13:57|0.02321916
10:13:58|0.02321916
10:13:59|0.02321916
10:14:00|0.02321916
10:14:00|0.02321916
10:14:02|0.02321916
10:14:03|0.02321916
10:14:03|0.02321916
10:14:04|0.02321916
10:14:06|0.02321916
10:14:07|0.02321916
10:14:08|0.02321916
10:14:09|0.02321916
10:14:10|0.02321916
10:14:11|0.02321916
10:14:13|0.02321916
10:14:13|0.02321916
10:14:14|0.02321916
10:14:16|0.02321916
10:14:17|0.02321916
10:14:18|0.02321916
10:14:19|0.02321916
10:14:20|0.02321916
10:14:21|0.02321916
10:14:22|0.02321916
10:14:23|0.02321916
10:14:24|0.02321916
10:14:25|0.02321916
10:14:26|0.02321916
10:14:28|0.02321916
10:14:29|0.02321916
10:14:30|0.02321916
10:14:30|0.02321916
10:14:32|0.02321916
10:14:33|0.02321916
10:14:34|0.02321916
10:14:34|0.02321916
10:14:35|0.02321916
10:14:37|0.02321916
10:14:37|0.02321916
10:14:38|0.02321916
10:14:39|0.02321916
10:14:41|0.02321916
10:14:42|0.02321916
10:14:43|0.02321916
10:14:43|0.02321916
10:14:45|0.02321916
10:14:46|0.02321916
10:14:47|0.02321916
10:14:49|0.02321916
10:14:50|0.02321916
10:14:52|0.02321916
10:14:53|0.02321916
10:14:54|0.02321916
10:14:56|0.02321916
10:14:56|0.02321916
10:14:57|0.02321916
10:14:58|0.02321916
10:15:00|0.02321916
10:15:01|0.02321916
10:15:03|0.02321916
10:15:03|0.02321916
10:15:04|0.02321916
10:15:06|0.02321916
10:15:08|0.02325
10:15:08|0.02325
10:15:10|0.02325
10:15:11|0.02325
10:15:12|0.02325
10:15:12|0.02325
10:15:13|0.02325
10:15:15|0.02326542
10:15:16|0.02326542
10:15:17|0.02326542
10:15:18|0.02326542
10:15:19|0.02326542
10:15:20|0.02326542
10:15:21|0.02326542
10:15:23|0.02326543
10:15:23|0.02326543
10:15:25|0.02326543
10:15:25|0.02326543
10:15:27|0.02326543
10:15:27|0.02326543
10:15:28|0.02326543
10:15:29|0.02326543
10:15:30|0.02326543
10:15:31|0.02326543
10:15:33|0.02326543
10:15:33|0.02326543
10:15:34|0.02326543
10:15:36|0.02326543
10:15:37|0.02326543
10:15:37|0.02326543
10:15:38|0.02326543
10:15:40|0.02326543
10:15:41|0.02326543
10:15:41|0.02326543
10:15:42|0.02325647
10:15:44|0.02325647
10:15:45|0.02325647
10:15:45|0.02325647
10:15:46|0.02325647
10:15:48|0.02325647
10:15:50|0.02325647
10:15:51|0.02325647
10:15:53|0.02325647
10:15:54|0.02325647
10:15:55|0.02325647
10:15:55|0.02325647
10:15:57|0.02325647
10:15:58|0.02325647
10:15:59|0.02325647
10:16:00|0.02325647
10:16:01|0.02325647
10:16:02|0.02325647
10:16:03|0.02325647
10:16:04|0.02325647
10:16:05|0.02325647
10:16:06|0.02325647
10:16:07|0.02325647
10:16:08|0.02325647
10:16:09|0.02325647
10:16:10|0.02325647
10:16:11|0.02325647
10:16:13|0.02325647
10:16:13|0.02325647
10:16:14|0.02325647
10:16:15|0.02325647
10:16:16|0.02325647
10:16:18|0.02325647
10:16:18|0.02325647
10:16:19|0.02325647
10:16:20|0.02325647
10:16:21|0.02325647
10:16:23|0.02325647
10:16:23|0.02325647
10:16:24|0.02325647
10:16:25|0.02325647
10:16:26|0.02325647
10:16:28|0.02325647
10:16:28|0.02325647
10:16:29|0.02325647
10:16:30|0.02325647
10:16:31|0.02325647
10:16:32|0.02327389
10:16:33|0.02327389
10:16:34|0.02327389
10:16:35|0.02327389
10:16:36|0.02327389
10:16:37|0.02327389
10:16:39|0.02327389
10:16:39|0.02327389
10:16:40|0.02327389
10:16:41|0.02327389
10:16:43|0.02327389
10:16:43|0.02327389
10:16:44|0.02327389
10:16:45|0.02327389
10:16:46|0.02327389
10:16:48|0.02327389
10:16:48|0.0232781
10:16:50|0.0232781
10:16:51|0.0232781
10:16:53|0.0232781
10:16:54|0.0232781
10:16:56|0.02328337
10:16:56|0.02328337
10:16:57|0.0233125
10:16:59|0.023325
10:17:01|0.023325
10:17:02|0.023325
10:17:04|0.02333509
10:17:05|0.02333509
10:17:06|0.02333506
10:17:07|0.02333506
10:17:08|0.02333506
10:17:08|0.02333506
10:17:10|0.02333506
10:17:10|0.02334172
10:17:12|0.02334172
10:17:13|0.02334172
10:17:14|0.02334172
10:17:14|0.02335
10:17:16|0.02335
10:17:17|0.02335
10:17:18|0.02335
10:17:18|0.02336
10:17:20|0.02336001
10:17:21|0.02336001
10:17:21|0.02336001
10:17:22|0.0233564
10:17:23|0.0233564
10:17:25|0.0233564
10:17:25|0.0233564
10:17:27|0.0233564
10:17:27|0.0233564
10:17:29|0.0233564
10:17:29|0.02334274
10:17:31|0.02334166
10:17:31|0.02334166
10:17:32|0.02334166
10:17:33|0.02334166
10:17:35|0.02334002
10:17:35|0.02334002
10:17:37|0.02334002
10:17:37|0.02334002
10:17:38|0.02334002
10:17:40|0.02334002
10:17:41|0.02334002
10:17:41|0.02334002
10:17:43|0.02334002
10:17:44|0.02334002
10:17:44|0.02334002
10:17:45|0.02334002
10:17:46|0.02334002
10:17:47|0.02334002
10:17:49|0.02334002
10:17:50|0.02334002
10:17:50|0.02334002
10:17:52|0.02334002
10:17:53|0.02334002
10:17:54|0.02333924
10:17:56|0.02330199
10:17:57|0.02330199
10:17:58|0.02330199
10:18:00|0.02330199
10:18:00|0.02330199
10:18:01|0.02330199
10:18:02|0.02330199
10:18:03|0.02330199
10:18:04|0.02330199
10:18:06|0.02330199
10:18:08|0.02330199
10:18:08|0.02330199
10:18:09|0.02330199
10:18:10|0.02330199
10:18:11|0.02330199
10:18:12|0.02330199
10:18:13|0.02330199
10:18:14|0.02330199
10:18:15|0.02330199
10:18:17|0.02330199
10:18:17|0.02330199
10:18:18|0.02330199
10:18:19|0.02330199
10:18:20|0.02330199
10:18:21|0.02330199
10:18:22|0.02330199
10:18:23|0.02330199
10:18:24|0.02330199
10:18:25|0.02330199
10:18:26|0.02330199
10:18:28|0.02330199
10:18:28|0.02330199
10:18:29|0.02330199
10:18:30|0.02330199
10:18:32|0.02330199
10:18:32|0.02330199
10:18:34|0.02330199
10:18:34|0.02330199
10:18:36|0.02330199
10:18:36|0.02330199
10:18:37|0.02330199
10:18:39|0.02330199
10:18:39|0.02330199
10:18:40|0.02330199
10:18:41|0.02330199
10:18:42|0.02330199
10:18:43|0.02330199
10:18:44|0.02330199
10:18:45|0.02330199
10:18:46|0.02330199
10:18:47|0.02330199
10:18:48|0.02330199
10:18:49|0.02330199
10:18:51|0.02330199
10:18:52|0.02330199
10:18:54|0.02330199
10:18:55|0.02330199
10:18:56|0.02330199
10:18:57|0.02333921
10:18:58|0.02333921
10:19:00|0.02333921
10:19:00|0.02333994
10:19:01|0.02333994
10:19:03|0.02333994
10:19:05|0.02333994
10:19:06|0.02333994
10:19:07|0.02333994
10:19:08|0.02333994
10:19:10|0.02333994
10:19:11|0.02333994
10:19:12|0.02333994
10:19:13|0.02333994
10:19:14|0.02333994
10:19:15|0.02333994
10:19:16|0.02333994
10:19:17|0.02333994
10:19:19|0.02333994
10:19:20|0.02333994
10:19:21|0.02330829
10:19:21|0.02330829
10:19:22|0.02330829
10:19:23|0.02330829
10:19:25|0.02330829
10:19:26|0.02330829
10:19:27|0.02330829
10:19:27|0.02330829
10:19:28|0.02330829
10:19:29|0.02330829
10:19:30|0.02330829
10:19:31|0.02330829
10:19:33|0.02330829
10:19:34|0.02330829
10:19:35|0.02330829
10:19:36|0.02330829
10:19:37|0.02330829
10:19:37|0.02330829
10:19:39|0.02330829
10:19:40|0.02330829
10:19:41|0.02330829
10:19:42|0.02330829
10:19:43|0.02330829
10:19:44|0.02330829
10:19:45|0.02330829
10:19:46|0.02330829
10:19:47|0.02330829
10:19:47|0.02330829
10:19:49|0.02330829
10:19:50|0.02330829
10:19:51|0.02330829
10:19:52|0.02334235
10:19:52|0.02334235
10:19:54|0.02334235
10:19:55|0.02334235
10:19:57|0.02334235
10:19:58|0.02334235
10:19:58|0.02334235
10:20:00|0.02334235
10:20:01|0.02334235
10:20:02|0.02334235
10:20:04|0.02334235
10:20:05|0.02331745
10:20:06|0.02331745
10:20:07|0.02331745
10:20:08|0.02331745
10:20:09|0.02335677
10:20:10|0.02335677
10:20:11|0.02335677
10:20:12|0.02335677
10:20:13|0.02335677
10:20:14|0.02335677
10:20:15|0.02335677
10:20:16|0.02335677
10:20:17|0.02331843
10:20:18|0.02331843
10:20:19|0.02331843
10:20:20|0.02331843
10:20:21|0.02331843
10:20:22|0.02331843
10:20:23|0.02331843
10:20:24|0.02331843
10:20:25|0.02331843
10:20:26|0.02331843
10:20:27|0.02331895
10:20:28|0.02331895
10:20:29|0.02331895
10:20:30|0.02331895
10:20:31|0.02331895
10:20:33|0.02331895
10:20:34|0.02331895
10:20:35|0.02331895
10:20:37|0.02331895
10:20:37|0.02331895
10:20:38|0.02331895
10:20:39|0.02331895
10:20:40|0.02331895
10:20:41|0.02331895
10:20:42|0.02331895
10:20:43|0.02331895
10:20:44|0.02331895
10:20:45|0.02331895
10:20:46|0.02331895
10:20:47|0.02331895
10:20:48|0.02331895
10:20:49|0.02331895
10:20:50|0.02331895
10:20:51|0.02331895
10:20:52|0.02331895
10:20:53|0.02331895
10:20:55|0.02331895
10:20:57|0.02331895
10:20:57|0.02331895
10:20:58|0.02331895
10:21:00|0.02331895
10:21:01|0.02331895
10:21:02|0.02331895
10:21:03|0.02331895
10:21:04|0.02331895
10:21:05|0.02331895
10:21:07|0.02333925
10:21:07|0.02333925
10:21:08|0.02334235
10:21:09|0.02334235
10:21:10|0.02334235
10:21:11|0.02334235
10:21:12|0.02334235
10:21:13|0.02334235
10:21:14|0.02334234
10:21:15|0.02331036
10:21:16|0.02333925
10:21:18|0.02333925
10:21:18|0.02333925
10:21:20|0.02331227
10:21:21|0.02331227
10:21:21|0.02331227
10:21:22|0.02331227
10:21:23|0.02331227
10:21:25|0.02331227
10:21:26|0.02331227
10:21:27|0.02331227
10:21:27|0.02331227
10:21:29|0.02331227
10:21:30|0.02331227
10:21:30|0.02331227
10:21:31|0.02331227
10:21:32|0.02331227
10:21:33|0.02331227
10:21:35|0.02331227
10:21:35|0.02331227
10:21:37|0.02331227
10:21:38|0.02331227
10:21:38|0.02331227
10:21:40|0.02331227
10:21:41|0.02331896
10:21:42|0.02331896
10:21:43|0.02331896
10:21:44|0.02331896
10:21:45|0.02331896
10:21:46|0.02331896
10:21:47|0.0233475
10:21:48|0.0233475
10:21:50|0.0233475
10:21:51|0.0233475
10:21:52|0.0233475
10:21:53|0.0233475
10:21:54|0.0233475
10:21:55|0.0233475
10:21:57|0.0233475
10:21:59|0.0233475
10:21:59|0.0233475
10:22:00|0.0233475
10:22:02|0.0233475
10:22:03|0.0233475
10:22:04|0.02331921
10:22:05|0.02331921
10:22:06|0.02331921
10:22:07|0.02333998
10:22:08|0.02333998
10:22:08|0.02333998
10:22:10|0.02333998
10:22:11|0.02331899
10:22:12|0.02331899
10:22:13|0.02331899
10:22:14|0.02331899
10:22:14|0.02331899
10:22:16|0.02331899
10:22:17|0.02331895
10:22:18|0.02331904
10:22:19|0.02331904
10:22:20|0.02331902
10:22:21|0.02331902
10:22:22|0.02331902
10:22:23|0.02330829
10:22:24|0.02330829
10:22:25|0.02330829
10:22:26|0.02330829
10:22:27|0.02325211
10:22:28|0.02325211
10:22:29|0.02325211
10:22:30|0.02325211
10:22:31|0.02325211
10:22:32|0.02330829
10:22:33|0.02326368
10:22:34|0.02326368
10:22:35|0.02326368
10:22:36|0.02326368
10:22:37|0.02326368
10:22:38|0.02326368
10:22:39|0.02326368
10:22:40|0.02326368
10:22:41|0.02326368
10:22:42|0.02326368
10:22:43|0.02326368
10:22:44|0.02326368
10:22:45|0.02326368
10:22:46|0.02326368
10:22:47|0.02326368
10:22:48|0.02326368
10:22:49|0.02326368
10:22:50|0.02326368
10:22:51|0.02326368
10:22:52|0.02326368
10:22:53|0.02326368
10:22:54|0.02326368
10:22:55|0.02326368
10:22:57|0.02326368
10:22:57|0.02329517
10:22:59|0.02329517
10:23:00|0.02329517
10:23:01|0.02329517
10:23:02|0.02329517
10:23:03|0.02329517
10:23:03|0.02329517
10:23:05|0.02329517
10:23:06|0.02329517
10:23:07|0.02329517
10:23:08|0.02329517
10:23:09|0.02329517
10:23:10|0.02329517
10:23:12|0.02329517
10:23:13|0.02329517
10:23:14|0.02329517
10:23:16|0.02329517
10:23:16|0.02329517
10:23:17|0.02329517
10:23:18|0.02329517
10:23:19|0.02330995
10:23:20|0.0233214
10:23:21|0.0233214
10:23:22|0.0233214
10:23:23|0.0233214
10:23:24|0.02332819
10:23:25|0.02332819
10:23:26|0.02332819
10:23:27|0.02332819
10:23:28|0.02333998
10:23:29|0.02334319
10:23:30|0.02334319
10:23:31|0.02334319
10:23:32|0.02334319
10:23:33|0.02334319
10:23:34|0.02334319
10:23:35|0.02334319
10:23:36|0.02334319
10:23:38|0.02334319
10:23:38|0.02334319
10:23:39|0.02334319
10:23:40|0.02334319
10:23:41|0.0233475
10:23:42|0.0233475
10:23:43|0.02333997
10:23:44|0.02333997
10:23:45|0.02333997
10:23:46|0.02333997
10:23:47|0.02333997
10:23:48|0.02333997
10:23:49|0.02333997
10:23:50|0.02333997
10:23:51|0.02336656
10:23:52|0.02336178
10:23:53|0.02336179
10:23:54|0.02336179
10:23:55|0.0233618
10:23:57|0.0233618
10:23:59|0.0233618
10:23:59|0.02336718
10:24:00|0.02336718
10:24:02|0.02336718
10:24:04|0.02336718
10:24:05|0.0233476
10:24:06|0.0233476
10:24:07|0.0233476
10:24:08|0.0233476
10:24:08|0.0233476
10:24:09|0.02334788
10:24:10|0.02334788
10:24:12|0.02334788
10:24:13|0.02334795
10:24:14|0.02334795
10:24:15|0.02334798
10:24:16|0.02334798
10:24:17|0.02334798
10:24:18|0.02334798
10:24:19|0.02334798
10:24:20|0.02334798
10:24:21|0.02333998
10:24:23|0.02334012
10:24:24|0.02334012
10:24:25|0.02334012
10:24:26|0.02334012
10:24:26|0.02334005
10:24:28|0.02334005
10:24:28|0.02334005
10:24:29|0.02334005
10:24:31|0.02334005
10:24:32|0.02334005
10:24:33|0.02334005
10:24:33|0.02333997
10:24:34|0.02333997
10:24:35|0.02333997
10:24:36|0.02333997
10:24:37|0.02333997
10:24:39|0.02333997
10:24:39|0.02332027
10:24:40|0.02332027
10:24:42|0.02332027
10:24:42|0.02332027
10:24:44|0.02332027
10:24:45|0.02332027
10:24:45|0.02332027
10:24:47|0.02332027
10:24:47|0.02332027
10:24:48|0.02332027
10:24:49|0.02332027
10:24:50|0.02332027
10:24:51|0.02332027
10:24:52|0.02332027
10:24:54|0.02332027
10:24:54|0.02332027
10:24:55|0.02332027
10:24:56|0.02332027
10:24:58|0.02332027
10:25:00|0.02332027
10:25:01|0.02332027
10:25:02|0.02327483
10:25:04|0.02327483
10:25:04|0.02327483
10:25:05|0.02327483
10:25:06|0.02327483
10:25:07|0.02327483
10:25:09|0.02327483
10:25:09|0.02327483
10:25:11|0.02327483
10:25:12|0.02327483
10:25:13|0.02327483
10:25:14|0.02327483
10:25:15|0.02327483
10:25:16|0.02327483
10:25:17|0.02327483
10:25:19|0.02327483
10:25:19|0.02327483
10:25:20|0.02331846
10:25:21|0.02331846
10:25:23|0.02331846
10:25:24|0.02331846
10:25:24|0.02331846
10:25:26|0.02331846
10:25:27|0.02331846
10:25:27|0.02331846
10:25:29|0.02331846
10:25:30|0.0233176
10:25:30|0.0233176
10:25:31|0.02331742
10:25:32|0.02331742
10:25:33|0.02331742
10:25:35|0.02331742
10:25:35|0.0233
10:25:36|0.0233
10:25:37|0.0233
10:25:38|0.0233
10:25:40|0.0233
10:25:40|0.0233
10:25:42|0.0233
10:25:42|0.0233
10:25:44|0.0233
10:25:44|0.0233
10:25:45|0.0233
10:25:46|0.0233
10:25:48|0.0233
10:25:49|0.0233
10:25:49|0.0233
10:25:51|0.0233
10:25:51|0.0233
10:25:52|0.0233
10:25:54|0.0233
10:25:54|0.0233
10:25:56|0.0233
10:25:57|0.0233
10:25:57|0.0233
10:25:58|0.0233
10:26:00|0.0233
10:26:01|0.0233
10:26:03|0.0233
10:26:04|0.0233
10:26:05|0.0233
10:26:06|0.0233
10:26:07|0.0233
10:26:08|0.0233
10:26:09|0.0233
10:26:10|0.0233
10:26:11|0.0233
10:26:12|0.0233
10:26:14|0.0233
10:26:15|0.0233
10:26:16|0.0233
10:26:17|0.0233
10:26:18|0.02330102
10:26:20|0.02330102
10:26:21|0.02330102
10:26:22|0.02330102
10:26:23|0.02332033
10:26:24|0.02332033
10:26:25|0.02332033
10:26:26|0.02332033
10:26:27|0.02332033
10:26:28|0.02332033
10:26:29|0.02332033
10:26:30|0.02332033
10:26:31|0.02332033
10:26:32|0.02332033
10:26:33|0.02332033
10:26:34|0.02332033
10:26:35|0.02332033
10:26:36|0.02332033
10:26:37|0.02332033
10:26:38|0.02332033
10:26:39|0.02332033
10:26:41|0.02332033
10:26:41|0.02332033
10:26:42|0.02332033
10:26:43|0.02332033
10:26:44|0.02332033
10:26:45|0.02332033
10:26:47|0.02332033
10:26:49|0.02332033
10:26:49|0.02332033
10:26:50|0.02335001
10:26:51|0.02330666
10:26:52|0.02330666
10:26:53|0.02330666
10:26:54|0.02330666
10:26:55|0.02330666
10:26:56|0.02330666
10:26:57|0.02330666
10:26:58|0.02330666
10:26:59|0.02330666
10:27:01|0.02330666
10:27:02|0.02330666
10:27:04|0.02330666
10:27:05|0.02330666
10:27:06|0.02330666
10:27:08|0.02330666
10:27:09|0.02330666
10:27:11|0.02330666
10:27:11|0.02330666
10:27:13|0.02330666
10:27:15|0.02330666
10:27:15|0.02330666
10:27:16|0.02330666
10:27:17|0.02329185
10:27:19|0.02329185
10:27:20|0.02329185
10:27:21|0.02329185
10:27:22|0.02327798
10:27:23|0.02327798
10:27:24|0.02327798
10:27:25|0.02327798
10:27:26|0.02327798
10:27:26|0.02327798
10:27:28|0.02327798
10:27:29|0.02327798
10:27:30|0.02327798
10:27:31|0.02327798
10:27:32|0.02327798
10:27:33|0.02327798
10:27:35|0.02327798
10:27:35|0.02327798
10:27:36|0.02327798
10:27:37|0.02327798
10:27:38|0.02327798
10:27:39|0.02327798
10:27:40|0.02327798
10:27:41|0.02327798
10:27:42|0.02327798
10:27:43|0.02327798
10:27:44|0.02327798
10:27:45|0.02327798
10:27:46|0.02327798
10:27:47|0.02327798
10:27:48|0.02327798
10:27:49|0.02327798
10:27:50|0.02327798
10:27:51|0.02327798
10:27:52|0.02327798
10:27:53|0.02327798
10:27:54|0.02327798
10:27:55|0.02327798
10:27:56|0.02327798
10:27:57|0.02327798
10:27:58|0.02327798
10:27:59|0.02327798
10:28:01|0.02327798
10:28:03|0.02327798
10:28:04|0.02327798
10:28:05|0.02327798
10:28:06|0.02329072
10:28:08|0.02329072
10:28:08|0.02329072
10:28:10|0.02329072
10:28:11|0.02329072
10:28:12|0.02329072
10:28:13|0.02329072
10:28:15|0.02329072
10:28:15|0.02329072
10:28:16|0.02329072
10:28:17|0.02329072
10:28:18|0.02329072
10:28:19|0.02329072
10:28:20|0.02329072
10:28:21|0.02329072
10:28:22|0.02329072
10:28:23|0.02329072
10:28:24|0.02329072
10:28:25|0.02329072
10:28:26|0.02329072
10:28:27|0.02329072
10:28:28|0.02329072
10:28:30|0.02329072
10:28:30|0.02329072
10:28:31|0.02329072
10:28:32|0.02329072
10:28:33|0.02329072
10:28:34|0.02329581
10:28:35|0.02329581
10:28:36|0.02329581
10:28:37|0.02329581
10:28:38|0.02329581
10:28:39|0.02327783
10:28:40|0.02327783
10:28:41|0.02327783
10:28:42|0.02327787
10:28:43|0.02327787
10:28:44|0.02327787
10:28:46|0.02327787
10:28:46|0.02327787
10:28:48|0.02327787
10:28:48|0.02327787
10:28:49|0.02327787
10:28:50|0.02327787
10:28:51|0.02327787
10:28:53|0.02327787
10:28:54|0.02327787
10:28:54|0.02327787
10:28:55|0.02328
10:28:57|0.02328
10:28:57|0.02328
10:28:59|0.02328
10:28:59|0.02328
10:29:01|0.02328
10:29:02|0.02328
10:29:03|0.02328
10:29:04|0.02328
10:29:06|0.02328
10:29:07|0.02328
10:29:09|0.02328
10:29:10|0.02328
10:29:10|0.02328
10:29:12|0.02328
10:29:13|0.02328
10:29:14|0.02328
10:29:15|0.02328
10:29:16|0.02327999
10:29:17|0.02327999
10:29:18|0.02327999
10:29:19|0.02327999
10:29:20|0.02327999
10:29:21|0.02327999
10:29:22|0.02327999
10:29:23|0.02327999
10:29:24|0.02327999
10:29:25|0.02327999
10:29:26|0.02327999
10:29:27|0.02327999
10:29:28|0.02327999
10:29:29|0.02327999
10:29:30|0.02327999
10:29:31|0.02327999
10:29:32|0.02327999
10:29:33|0.02327999
10:29:35|0.02327999
10:29:35|0.02327999
10:29:36|0.02327999
10:29:37|0.02327999
10:29:38|0.02327999
10:29:39|0.02327999
10:29:40|0.02327999
10:29:41|0.02327999
10:29:42|0.02327999
10:29:43|0.02327999
10:29:44|0.02327999
10:29:45|0.02327999
10:29:46|0.02327999
10:29:47|0.02327999
10:29:48|0.02327999
10:29:49|0.02327999
10:29:51|0.02327999
10:29:51|0.02327999
10:29:52|0.02327999
10:29:53|0.02327999
10:29:54|0.02327999
10:29:55|0.02327999
10:29:56|0.02327999
10:29:57|0.02327603
10:29:58|0.0232625
10:29:59|0.0232625
10:30:00|0.0232625
10:30:01|0.0232625
10:30:05|0.0232625
10:30:06|0.02327527
10:30:07|0.02327527
10:30:08|0.02327527
10:30:09|0.02327527
10:30:10|0.02327527
10:30:11|0.02327527
10:30:12|0.02327522
10:30:13|0.02327522
10:30:14|0.02327522
10:30:15|0.02328
10:30:16|0.02328
10:30:17|0.02328
10:30:18|0.02328
10:30:19|0.02328
10:30:20|0.02328
10:30:21|0.02328
10:30:22|0.02328
10:30:23|0.02328
10:30:24|0.02328
10:30:25|0.02328
10:30:26|0.02328
10:30:27|0.02328
10:30:28|0.02325402
10:30:29|0.02325402
10:30:30|0.02325402
10:30:31|0.02325402
10:30:32|0.02325402
10:30:33|0.02325402
10:30:34|0.02325402
10:30:35|0.02325402
10:30:36|0.02328929
10:30:37|0.02328929
10:30:38|0.02328929
10:30:39|0.02328929
10:30:40|0.02328929
10:30:41|0.02328929
10:30:42|0.02328929
10:30:43|0.02328929
10:30:44|0.02328929
10:30:45|0.02328929
10:30:46|0.02328929
10:30:47|0.023289
10:30:48|0.023289
10:30:49|0.023289
10:30:50|0.023289
10:30:51|0.023289
10:30:52|0.023289
10:30:53|0.023289
10:30:54|0.023289
10:30:55|0.023289
10:30:56|0.023289
10:30:57|0.023289
10:30:58|0.02332027
10:30:59|0.02332027
10:31:00|0.02332819
10:31:01|0.02332819
10:31:02|0.02332819
10:31:03|0.02332819
10:31:04|0.02332819
10:31:06|0.02332819
10:31:06|0.02332819
10:31:08|0.02332819
10:31:10|0.02334887
10:31:11|0.02334887
10:31:12|0.02334887
10:31:14|0.02334887
10:31:15|0.02334887
10:31:16|0.02334887
10:31:16|0.02334887
10:31:18|0.02334887
10:31:19|0.02334887
10:31:19|0.02334887
10:31:21|0.02334887
10:31:21|0.02334886
10:31:22|0.02334886
10:31:24|0.02334887
10:31:25|0.02334887
10:31:26|0.02334887
10:31:27|0.02332632
10:31:28|0.02332632
10:31:29|0.02332632
10:31:30|0.02332632
10:31:31|0.02332632
10:31:32|0.02332632
10:31:34|0.02332632
10:31:34|0.02332632
10:31:35|0.02332632
10:31:36|0.02335349
10:31:37|0.02335349
10:31:38|0.02335349
10:31:40|0.02335349
10:31:40|0.02335349
10:31:41|0.02335349
10:31:42|0.02333299
10:31:43|0.02333299
10:31:44|0.02333311
10:31:45|0.02333311
10:31:46|0.02333311
10:31:47|0.02333311
10:31:48|0.02333311
10:31:49|0.02333311
10:31:51|0.02333311
10:31:51|0.02333311
10:31:52|0.02333311
10:31:54|0.02333311
10:31:55|0.02333311
10:31:56|0.02333311
10:31:56|0.02333311
10:31:57|0.02333311
10:31:59|0.02333311
10:32:00|0.02333311
10:32:01|0.02335794
10:32:02|0.02335794
10:32:03|0.02335794
10:32:03|0.02335794
10:32:04|0.02335794
10:32:06|0.02332506
10:32:08|0.02332506
10:32:09|0.02332506
10:32:10|0.02332506
10:32:12|0.02332506
10:32:12|0.02332506
10:32:14|0.02332506
10:32:15|0.02332506
10:32:16|0.02332506
10:32:17|0.02332506
10:32:18|0.02332506
10:32:19|0.02332506
10:32:21|0.02332506
10:32:21|0.02332506
10:32:23|0.02332506
10:32:23|0.02332506
10:32:25|0.02332695
10:32:26|0.02332695
10:32:27|0.02332695
10:32:28|0.02332695
10:32:28|0.02332734
10:32:29|0.02332734
10:32:30|0.02332734
10:32:32|0.02332734
10:32:33|0.02332734
10:32:34|0.02332734
10:32:35|0.02332792
10:32:36|0.02332792
10:32:37|0.02332814
10:32:38|0.02332814
10:32:39|0.02332814
10:32:40|0.02332814
10:32:41|0.0233285
10:32:42|0.0233285
10:32:43|0.0233285
10:32:44|0.0233285
10:32:45|0.0233285
10:32:46|0.0233285
10:32:47|0.0233285
10:32:49|0.0233285
10:32:49|0.0233285
10:32:51|0.0233285
10:32:52|0.0233285
10:32:53|0.0233285
10:32:54|0.0233285
10:32:55|0.0233285
10:32:56|0.0233285
10:32:56|0.0233285
10:32:58|0.0233285
10:32:59|0.0233285
10:33:01|0.0233285
10:33:01|0.0233285
10:33:02|0.02332203
10:33:03|0.02332203
10:33:04|0.02332203
10:33:05|0.02332203
10:33:07|0.02332203
10:33:09|0.02332203
10:33:10|0.02332203
10:33:11|0.02332203
10:33:13|0.02332203
10:33:14|0.02332203
10:33:15|0.02332203
10:33:16|0.02332203
10:33:17|0.02332203
10:33:18|0.02332203
10:33:18|0.02332203
10:33:20|0.02332203
10:33:22|0.02332203
10:33:22|0.02332203
10:33:23|0.02332203
10:33:24|0.02332203
10:33:25|0.02332203
10:33:26|0.02332203
10:33:27|0.02332203
10:33:28|0.02332203
10:33:30|0.02332203
10:33:31|0.02332203
10:33:32|0.02332203
10:33:33|0.02332203
10:33:34|0.02332632
10:33:35|0.02332632
10:33:36|0.02332632
10:33:37|0.02332632
10:33:38|0.02332632
10:33:39|0.02332632
10:33:40|0.02332632
10:33:41|0.02332632
10:33:42|0.02332632
10:33:43|0.0233
10:33:44|0.0233
10:33:45|0.0233
10:33:46|0.0233
10:33:47|0.0233
10:33:48|0.0233
10:33:49|0.0233
10:33:50|0.0233
10:33:51|0.0233
10:33:52|0.02327763
10:33:53|0.02327763
10:33:54|0.02327759
10:33:55|0.02327759
10:33:57|0.02327759
10:33:57|0.02327345
10:33:58|0.02327345
10:33:59|0.02327345
10:34:00|0.02327345
10:34:01|0.02327345
10:34:03|0.02327345
10:34:03|0.02327345
10:34:05|0.02327345
10:34:05|0.02327345
10:34:07|0.02327345
10:34:08|0.02327345
10:34:10|0.02327345
10:34:10|0.02327345
10:34:12|0.02327345
10:34:13|0.02327345
10:34:14|0.02327345
10:34:15|0.02327345
10:34:17|0.02327345
10:34:18|0.02327345
10:34:19|0.02327345
10:34:20|0.02327345
10:34:22|0.02327345
10:34:23|0.02327345
10:34:24|0.02327345
10:34:25|0.02327345
10:34:26|0.02327345
10:34:27|0.02327345
10:34:28|0.02327345
10:34:29|0.02327345
10:34:30|0.02326669
10:34:32|0.02326669
10:34:32|0.02326669
10:34:33|0.02326669
10:34:34|0.02326669
10:34:35|0.02326669
10:34:36|0.02325173
10:34:37|0.02325173
10:34:38|0.02325173
10:34:39|0.02325173
10:34:40|0.02325173
10:34:41|0.02325173
10:34:43|0.02325173
10:34:44|0.02326167
10:34:45|0.02326167
10:34:45|0.02326167
10:34:47|0.02326167
10:34:48|0.02326167
10:34:49|0.02326167
10:34:50|0.02326167
10:34:51|0.02326167
10:34:52|0.02326167
10:34:53|0.02326167
10:34:54|0.02326167
10:34:55|0.02326167
10:34:56|0.02326167
10:34:56|0.02326167
10:34:58|0.02326167
10:34:59|0.02326167
10:35:00|0.02326167
10:35:01|0.02326167
10:35:02|0.02326167
10:35:02|0.02327132
10:35:03|0.02327132
10:35:05|0.02327132
10:35:06|0.02327132
10:35:07|0.02327132
10:35:09|0.02327132
10:35:10|0.02327132
10:35:11|0.02327132
10:35:12|0.02327132
10:35:13|0.02327132
10:35:14|0.02327132
10:35:16|0.02327132
10:35:17|0.02327132
10:35:17|0.02327132
10:35:19|0.02327132
10:35:19|0.02327132
10:35:21|0.02327132
10:35:21|0.02327132
10:35:22|0.02327132
10:35:23|0.02327132
10:35:25|0.02327132
10:35:26|0.02327132
10:35:27|0.02327132
10:35:28|0.02327132
10:35:28|0.02327132
10:35:29|0.02327132
10:35:30|0.02327132
10:35:32|0.02327132
10:35:33|0.02327132
10:35:34|0.02327132
10:35:34|0.02327132
10:35:36|0.02327132
10:35:36|0.02330342
10:35:38|0.02330342
10:35:39|0.02330342
10:35:40|0.02330342
10:35:40|0.02330342
10:35:42|0.02330342
10:35:43|0.02330342
10:35:43|0.02330342
10:35:44|0.02330342
10:35:46|0.02330342
10:35:46|0.02330342
10:35:48|0.02330342
10:35:48|0.02330342
10:35:50|0.02330342
10:35:50|0.02330342
10:35:52|0.02330342
10:35:52|0.02330342
10:35:54|0.02330342
10:35:55|0.02330342
10:35:56|0.02330342
10:35:57|0.02330342
10:35:58|0.02330342
10:35:59|0.02330342
10:36:00|0.02330342
10:36:01|0.02330342
10:36:02|0.02330342
10:36:03|0.02330342
10:36:04|0.02330342
10:36:05|0.02330342
10:36:07|0.02330342
10:36:08|0.02332025
10:36:09|0.02332025
10:36:11|0.02332025
10:36:12|0.02332025
10:36:13|0.02332025
10:36:14|0.02332025
10:36:15|0.02332025
10:36:16|0.02332025
10:36:18|0.02332025
10:36:18|0.02332025
10:36:20|0.02332025
10:36:21|0.02332025
10:36:22|0.02328948
10:36:23|0.02332025
10:36:24|0.02332025
10:36:24|0.02332025
10:36:25|0.02332025
10:36:27|0.02332025
10:36:28|0.02332025
10:36:29|0.02332025
10:36:29|0.02332025
10:36:31|0.02332025
10:36:32|0.02332025
10:36:33|0.02332025
10:36:35|0.02332025
10:36:35|0.02332025
10:36:36|0.02332025
10:36:37|0.02332025
10:36:38|0.02332025
10:36:39|0.02332024
10:36:40|0.02332024
10:36:41|0.02332024
10:36:42|0.02332024
10:36:43|0.02332024
10:36:44|0.02332024
10:36:45|0.02332024
10:36:46|0.02332024
10:36:48|0.02332024
10:36:48|0.02332024
10:36:49|0.02332024
10:36:50|0.02332024
10:36:51|0.02332024
10:36:53|0.02332024
10:36:53|0.02332024
10:36:54|0.02329228
10:36:55|0.02329228
10:36:56|0.02329228
10:36:58|0.02332026
10:36:58|0.02332026
10:37:00|0.02332026
10:37:00|0.02332026
10:37:01|0.02332026
10:37:02|0.02332026
10:37:03|0.02332026
10:37:04|0.02332025
10:37:05|0.02332025
10:37:06|0.02332025
10:37:07|0.02332025
10:37:09|0.02332025
10:37:10|0.02332025
10:37:11|0.02332025
10:37:13|0.023321
10:37:14|0.023327
10:37:16|0.023327
10:37:17|0.023327
10:37:18|0.023327
10:37:18|0.023327
10:37:20|0.023327
10:37:20|0.023327
10:37:22|0.023327
10:37:23|0.023327
10:37:24|0.023327
10:37:25|0.023327
10:37:26|0.023327
10:37:27|0.023327
10:37:28|0.023327
10:37:29|0.023327
10:37:30|0.023327
10:37:31|0.023327
10:37:32|0.023327
10:37:33|0.023327
10:37:34|0.023327
10:37:35|0.023327
10:37:36|0.023327
10:37:37|0.023327
10:37:38|0.023327
10:37:39|0.023327
10:37:40|0.023327
10:37:42|0.023327
10:37:44|0.023327
10:37:44|0.023327
10:37:45|0.023327
10:37:46|0.023327
10:37:47|0.023327
10:37:48|0.023327
10:37:49|0.023327
10:37:50|0.023327
10:37:51|0.023327
10:37:53|0.023327
10:37:54|0.023327
10:37:55|0.023327
10:37:56|0.023327
10:37:57|0.023327
10:37:58|0.023327
10:37:59|0.023327
10:38:00|0.023327
10:38:01|0.023327
10:38:02|0.023327
10:38:03|0.023327
10:38:04|0.023327
10:38:05|0.023325
10:38:06|0.023325
10:38:07|0.023325
10:38:08|0.023325
10:38:09|0.02332026
10:38:10|0.02332026
10:38:12|0.02332026
10:38:13|0.02332026
10:38:14|0.02332026
10:38:15|0.02332026
10:38:16|0.02332026
10:38:17|0.02332026
10:38:19|0.023332
10:38:20|0.023332
10:38:21|0.023332
10:38:23|0.023332
10:38:24|0.023332
10:38:25|0.023332
10:38:26|0.023332
10:38:27|0.023332
10:38:28|0.023332
10:38:29|0.023332
10:38:31|0.023332
10:38:32|0.023332
10:38:34|0.023332
10:38:34|0.023332
10:38:35|0.023332
10:38:36|0.023332
10:38:37|0.023332
10:38:38|0.023332
10:38:39|0.023332
10:38:40|0.023332
10:38:41|0.023332
10:38:42|0.023332
10:38:43|0.023332
10:38:44|0.023332
10:38:45|0.023332
10:38:46|0.023332
10:38:47|0.023332
10:38:48|0.023332
10:38:49|0.023332
10:38:50|0.023332
10:38:51|0.023332
10:38:52|0.023332
10:38:53|0.023332
10:38:54|0.023332
10:38:55|0.023332
10:38:56|0.023332
10:38:57|0.023332
10:38:58|0.023332
10:38:59|0.02332693
10:39:00|0.02332693
10:39:01|0.02332693
10:39:02|0.02332693
10:39:03|0.02332693
10:39:04|0.02332693
10:39:05|0.02332693
10:39:06|0.02332693
10:39:07|0.02332693
10:39:09|0.02332693
10:39:10|0.02332693
10:39:11|0.02332693
10:39:13|0.02332693
10:39:14|0.02332693
10:39:15|0.02332693
10:39:17|0.02332693
10:39:18|0.02332693
10:39:20|0.02332693
10:39:20|0.02332693
10:39:22|0.02332693
10:39:23|0.02332693
10:39:24|0.02332693
10:39:26|0.02332693
10:39:26|0.02332693
10:39:27|0.02332693
10:39:28|0.02332693
10:39:29|0.02332693
10:39:31|0.02332693
10:39:32|0.02332693
10:39:33|0.02332693
10:39:35|0.02332693
10:39:35|0.02332693
10:39:36|0.02332693
10:39:38|0.02332693
10:39:39|0.02332693
10:39:40|0.02332693
10:39:41|0.02332693
10:39:42|0.02332693
10:39:43|0.02332693
10:39:44|0.02332693
10:39:45|0.02332693
10:39:46|0.02332693
10:39:47|0.02332693
10:39:49|0.02332693
10:39:49|0.02332693
10:39:50|0.02332693
10:39:51|0.02332693
10:39:52|0.02332693
10:39:53|0.02332693
10:39:54|0.02332693
10:39:55|0.02332693
10:39:56|0.02332693
10:39:58|0.02332693
10:39:58|0.02332693
10:39:59|0.02332693
10:40:00|0.02332693
10:40:01|0.02332693
10:40:03|0.02332693
10:40:04|0.02332693
10:40:04|0.02332693
10:40:07|0.02332693
10:40:07|0.02332693
10:40:08|0.02332693
10:40:09|0.02332693
10:40:11|0.02332693
10:40:11|0.02332693
10:40:14|0.02332693
10:40:15|0.02332693
10:40:16|0.02332693
10:40:17|0.02332693
10:40:18|0.02332693
10:40:20|0.02332693
10:40:20|0.02332693
10:40:22|0.02332693
10:40:24|0.02332693
10:40:24|0.02332693
10:40:26|0.02332693
10:40:27|0.02332693
10:40:28|0.02332693
10:40:28|0.02332693
10:40:30|0.02332693
10:40:31|0.02332693
10:40:32|0.02332693
10:40:33|0.02332693
10:40:33|0.02332693
10:40:34|0.02332693
10:40:36|0.02334134
10:40:37|0.02334134
10:40:37|0.02334134
10:40:38|0.02334134
10:40:40|0.02334134
10:40:40|0.02334134
10:40:41|0.02334134
10:40:42|0.02334134
10:40:43|0.02334134
10:40:44|0.02334134
10:40:45|0.02334114
10:40:47|0.02334114
10:40:47|0.02334114
10:40:49|0.02334114
10:40:50|0.02334114
10:40:51|0.02334114
10:40:52|0.02334114
10:40:54|0.02332111
10:40:55|0.02332111
10:40:56|0.02332111
10:40:57|0.02334113
10:40:58|0.02334113
10:40:59|0.02334113
10:41:00|0.02334113
10:41:01|0.02334113
10:41:02|0.02334113
10:41:03|0.02334113
10:41:04|0.02334113
10:41:06|0.02334113
10:41:06|0.02334113
10:41:07|0.02334113
10:41:08|0.02334113
10:41:09|0.02334113
10:41:10|0.02334113
10:41:11|0.02334136
10:41:12|0.02334136
10:41:14|0.02334136
10:41:16|0.02334136
10:41:17|0.02334136
10:41:18|0.02334136
10:41:19|0.02334136
10:41:20|0.02334136
10:41:21|0.02334136
10:41:22|0.02334136
10:41:23|0.02334136
10:41:24|0.02334136
10:41:25|0.02334136
10:41:27|0.02334136
10:41:27|0.02334136
10:41:28|0.02334136
10:41:29|0.02334136
10:41:30|0.02334883
10:41:31|0.02334883
10:41:32|0.02334883
10:41:33|0.02334883
10:41:34|0.02334883
10:41:35|0.02334883
10:41:36|0.02334883
10:41:37|0.02334883
10:41:38|0.02334883
10:41:39|0.02334883
10:41:41|0.02334883
10:41:42|0.02334883
10:41:43|0.02334883
10:41:44|0.02334883
10:41:45|0.02334883
10:41:45|0.02334883
10:41:47|0.02334883
10:41:48|0.02334883
10:41:48|0.02334883
10:41:50|0.02334883
10:41:51|0.02334883
10:41:52|0.02334883
10:41:53|0.02334883
10:41:54|0.02334883
10:41:54|0.02334883
10:41:55|0.02334883
10:41:57|0.02334883
10:41:57|0.02334883
10:41:58|0.02334883
10:42:00|0.02333
10:42:01|0.02333
10:42:02|0.02333
10:42:03|0.02333
10:42:04|0.02333
10:42:05|0.02333
10:42:06|0.02333
10:42:07|0.02333
10:42:08|0.02333
10:42:09|0.02333
10:42:10|0.02333
10:42:11|0.02333
10:42:12|0.02333
10:42:13|0.02333
10:42:14|0.02333
10:42:16|0.02333
10:42:17|0.02332798
10:42:18|0.02332798
10:42:20|0.02332798
10:42:21|0.02332798
10:42:22|0.02332798
10:42:24|0.02332798
10:42:25|0.02332798
10:42:26|0.02332798
10:42:27|0.02332798
10:42:28|0.02332798
10:42:29|0.02332798
10:42:31|0.02332798
10:42:31|0.02332798
10:42:33|0.02332798
10:42:34|0.02332798
10:42:36|0.02332798
10:42:37|0.02332798
10:42:37|0.02332798
10:42:39|0.02332798
10:42:40|0.02332798
10:42:40|0.02332798
10:42:41|0.02332798
10:42:43|0.02332798
10:42:44|0.02332798
10:42:45|0.02332798
10:42:45|0.02332798
10:42:47|0.02332798
10:42:47|0.02332798
10:42:49|0.02332798
10:42:50|0.02332798
10:42:51|0.02332798
10:42:51|0.02332798
10:42:53|0.02332798
10:42:54|0.02332798
10:42:54|0.02332798
10:42:55|0.02332798
10:42:56|0.02332798
10:42:57|0.02332798
10:42:58|0.02332798
10:43:00|0.02332798
10:43:00|0.02332798
10:43:01|0.02332798
10:43:03|0.02332798
10:43:04|0.02332798
10:43:05|0.02332798
10:43:06|0.02332798
10:43:07|0.02332798
10:43:08|0.02332798
10:43:09|0.02332798
10:43:10|0.02332798
10:43:11|0.02332798
10:43:12|0.02332798
10:43:13|0.02332798
10:43:14|0.02332798
10:43:15|0.02332798
10:43:17|0.02332798
10:43:18|0.02332798
10:43:20|0.02332798
10:43:20|0.02332798
10:43:22|0.02332798
10:43:23|0.02332798
10:43:24|0.02332798
10:43:25|0.02332798
10:43:26|0.02332798
10:43:28|0.02332798
10:43:29|0.02332798
10:43:30|0.02332798
10:43:31|0.02332798
10:43:31|0.02332798
10:43:33|0.02331805
10:43:34|0.02331805
10:43:35|0.02331805
10:43:36|0.02331805
10:43:37|0.02331805
10:43:38|0.02331805
10:43:39|0.02331805
10:43:40|0.02331805
10:43:41|0.02331805
10:43:42|0.02331805
10:43:43|0.02331805
10:43:44|0.02331805
10:43:46|0.02331805
10:43:47|0.02331805
10:43:48|0.02331805
10:43:50|0.02331805
10:43:50|0.02331805
10:43:51|0.02331805
10:43:52|0.02331805
10:43:53|0.02331805
10:43:54|0.02331805
10:43:55|0.02331805
10:43:56|0.02331805
10:43:57|0.02331805
10:43:58|0.02331805
10:43:59|0.02331805
10:44:00|0.02331805
10:44:01|0.02331805
10:44:02|0.02331805
10:44:03|0.02331805
10:44:04|0.02331805
10:44:05|0.02331805
10:44:06|0.02331805
10:44:07|0.02331805
10:44:08|0.02331805
10:44:09|0.02331805
10:44:10|0.02331805
10:44:11|0.02331805
10:44:12|0.02331805
10:44:13|0.02331805
10:44:14|0.02331805
10:44:16|0.02331805
10:44:18|0.02331805
10:44:18|0.02331805
10:44:19|0.02331805
10:44:21|0.02331805
10:44:21|0.02331805
10:44:22|0.02331805
10:44:25|0.02331805
10:44:25|0.02331805
10:44:27|0.02331805
10:44:28|0.02331805
10:44:29|0.02331805
10:44:30|0.02331805
10:44:31|0.02331805
10:44:32|0.02331805
10:44:33|0.02331805
10:44:34|0.02331805
10:44:35|0.02331805
10:44:36|0.02331805
10:44:37|0.02331805
10:44:38|0.02331805
10:44:39|0.02331805
10:44:40|0.02331805
10:44:41|0.02331805
10:44:42|0.02331805
10:44:43|0.02331805
10:44:44|0.02331536
10:44:45|0.02331536
10:44:47|0.02331536
10:44:48|0.02331536
10:44:48|0.02331536
10:44:49|0.02331536
10:44:51|0.02331536
10:44:51|0.02331536
10:44:52|0.02331536
10:44:53|0.02331536
10:44:55|0.02331536
10:44:56|0.02331536
10:44:57|0.02331536
10:44:59|0.02330001
10:44:59|0.02330001
10:45:00|0.02330001
10:45:01|0.02330001
10:45:02|0.02330001
10:45:03|0.02330001
10:45:04|0.02330001
10:45:05|0.02330001
10:45:07|0.02330001
10:45:08|0.02330001
10:45:09|0.02330001
10:45:10|0.02330001
10:45:11|0.02330001
10:45:12|0.02330001
10:45:13|0.0233
10:45:14|0.0233
10:45:15|0.0233
10:45:16|0.0233
10:45:17|0.0233
10:45:19|0.0233
10:45:20|0.0233
10:45:22|0.02329006
10:45:22|0.02329006
10:45:24|0.02329006
10:45:25|0.02329006
10:45:26|0.02329006
10:45:27|0.02329006
10:45:28|0.02329006
10:45:29|0.02329006
10:45:30|0.02329006
10:45:32|0.02329006
10:45:32|0.02329006
10:45:33|0.02329006
10:45:34|0.02329006
10:45:35|0.02329006
10:45:36|0.02329006
10:45:37|0.02329006
10:45:38|0.02329006
10:45:39|0.02329006
10:45:40|0.02329006
10:45:41|0.02329006
10:45:42|0.02329006
10:45:43|0.02329006
10:45:44|0.02329006
10:45:45|0.02329006
10:45:46|0.02329006
10:45:47|0.02329006
10:45:48|0.02329006
10:45:49|0.02329006
10:45:50|0.02329006
10:45:51|0.02329007
10:45:53|0.02329007
10:45:53|0.02329007
10:45:54|0.02329007
10:45:55|0.02329007
10:45:56|0.02329007
10:45:57|0.02329007
10:45:58|0.02329007
10:45:59|0.02329007
10:46:00|0.02329007
10:46:01|0.02329007
10:46:02|0.02329006
10:46:03|0.02329006
10:46:04|0.02329006
10:46:05|0.02329006
10:46:06|0.02329006
10:46:07|0.02329006
10:46:09|0.02329006
10:46:09|0.02329006
10:46:10|0.02329007
10:46:11|0.02329007
10:46:12|0.02329007
10:46:13|0.02329007
10:46:15|0.02329007
10:46:16|0.02329007
10:46:17|0.02329007
10:46:18|0.02329007
10:46:20|0.02329007
10:46:21|0.02329007
10:46:23|0.02329007
10:46:24|0.02329007
10:46:25|0.02329007
10:46:26|0.02329007
10:46:28|0.02329007
10:46:29|0.02329007
10:46:29|0.02329007
10:46:30|0.02329007
10:46:32|0.02330002
10:46:33|0.02330002
10:46:35|0.02330002
10:46:35|0.02330002
10:46:37|0.02330002
10:46:37|0.02330002
10:46:39|0.02330002
10:46:40|0.02330002
10:46:41|0.02330002
10:46:42|0.02330002
10:46:42|0.02330002
10:46:44|0.02330002
10:46:44|0.02330002
10:46:46|0.02330002
10:46:46|0.02330002
10:46:48|0.02330002
10:46:49|0.02330002
10:46:50|0.02330002
10:46:51|0.02330002
10:46:52|0.02330002
10:46:53|0.02330002
10:46:54|0.02330002
10:46:55|0.0233
10:46:56|0.0233
10:46:58|0.0233
10:46:59|0.0233
10:46:59|0.0233
10:47:00|0.0233
10:47:02|0.0233
10:47:04|0.0233
10:47:04|0.0233
10:47:05|0.0233
10:47:06|0.0233
10:47:07|0.0233
10:47:08|0.0233
10:47:09|0.0233
10:47:10|0.02331151
10:47:11|0.02331151
10:47:12|0.02331151
10:47:13|0.02331151
10:47:14|0.02331151
10:47:15|0.02330349
10:47:16|0.02330349
10:47:17|0.02330349
10:47:18|0.02331
10:47:19|0.02331
10:47:21|0.02331
10:47:23|0.02331
10:47:24|0.02331
10:47:26|0.02331
10:47:27|0.02331
10:47:28|0.02331
10:47:29|0.02331
10:47:31|0.02331529
10:47:31|0.02331529
10:47:32|0.02331529
10:47:33|0.02331529
10:47:34|0.02331529
10:47:35|0.02331529
10:47:36|0.02331529
10:47:37|0.02331529
10:47:38|0.02332431
10:47:39|0.02332431
10:47:41|0.02332431
10:47:41|0.02332431
10:47:42|0.02332431
10:47:43|0.02332431
10:47:44|0.02332431
10:47:46|0.02332431
10:47:46|0.02332431
10:47:47|0.02332431
10:47:48|0.02332431
10:47:49|0.02332431
10:47:51|0.02332431
10:47:51|0.02332431
10:47:53|0.02331529
10:47:54|0.02331529
10:47:55|0.02331529
10:47:56|0.02331529
10:47:57|0.02331529
10:47:58|0.02331529
10:47:59|0.02331529
10:48:00|0.02331529
10:48:01|0.02331529
10:48:03|0.02331529
10:48:03|0.02331529
10:48:05|0.02331529
10:48:05|0.02331529
10:48:06|0.02331529
10:48:08|0.02331529
10:48:08|0.02331529
10:48:09|0.02331529
10:48:10|0.02331529
10:48:12|0.02331529
10:48:12|0.02332428
10:48:13|0.02332428
10:48:14|0.02332428
10:48:16|0.02332428
10:48:16|0.02332428
10:48:17|0.02332428
10:48:19|0.02332428
10:48:19|0.02332428
10:48:21|0.02332428
10:48:23|0.02332431
10:48:24|0.02332431
10:48:25|0.02332429
10:48:27|0.02332429
10:48:28|0.02332429
10:48:28|0.02332429
10:48:30|0.02331529
10:48:31|0.02331529
10:48:32|0.02331529
10:48:33|0.02331529
10:48:34|0.02331529
10:48:35|0.02331529
10:48:36|0.02331529
10:48:38|0.02331529
10:48:39|0.02331529
10:48:39|0.02331529
10:48:41|0.02331529
10:48:42|0.02331529
10:48:43|0.02331529
10:48:44|0.02331529
10:48:45|0.02331529
10:48:46|0.02331529
10:48:47|0.02331529
10:48:48|0.02331529
10:48:49|0.02332002
10:48:50|0.02332548
10:48:51|0.02332548
10:48:52|0.02332548
10:48:53|0.02332548
10:48:54|0.02332548
10:48:55|0.02332548
10:48:57|0.02332004
10:48:58|0.02332004
10:48:58|0.02332004
10:48:59|0.02332004
10:49:00|0.02332004
10:49:01|0.02332004
10:49:02|0.02335001
10:49:03|0.02335001
10:49:04|0.02335001
10:49:06|0.02335001
10:49:06|0.02335001
10:49:08|0.02335001
10:49:08|0.02335001
10:49:10|0.0233431
10:49:11|0.0233431
10:49:12|0.0233431
10:49:13|0.0233431
10:49:14|0.0233431
10:49:15|0.0233431
10:49:16|0.0233431
10:49:17|0.0233431
10:49:18|0.0233431
10:49:19|0.0233431
10:49:20|0.0233431
10:49:21|0.0233431
10:49:23|0.0233431
10:49:24|0.0233431
10:49:26|0.0233431
10:49:27|0.0233431
10:49:28|0.0233431
10:49:29|0.0233431
10:49:30|0.0233431
10:49:31|0.0233431
10:49:32|0.0233493
10:49:33|0.0233493
10:49:34|0.0233493
10:49:35|0.02335177
10:49:36|0.02335177
10:49:37|0.02335177
10:49:38|0.02335177
10:49:39|0.023345
10:49:40|0.023345
10:49:41|0.023345
10:49:42|0.023345
10:49:43|0.023345
10:49:44|0.023345
10:49:45|0.023345
10:49:46|0.023345
10:49:47|0.023345
10:49:49|0.023345
10:49:49|0.023345
10:49:50|0.023345
10:49:51|0.023345
10:49:53|0.023345
10:49:54|0.023345
10:49:54|0.023345
10:49:56|0.023345
10:49:57|0.023345
10:49:58|0.023345
10:49:59|0.023345
10:50:00|0.023345
10:50:01|0.0233431
10:50:02|0.0233431
10:50:03|0.0233431
10:50:04|0.0233431
10:50:05|0.0233431
10:50:06|0.0233431
10:50:07|0.0233431
10:50:08|0.0233431
10:50:08|0.0233431
10:50:10|0.0233431
10:50:11|0.0233431
10:50:12|0.0233431
10:50:13|0.0233431
10:50:14|0.0233431
10:50:15|0.0233431
10:50:16|0.0233431
10:50:17|0.0233431
10:50:18|0.0233431
10:50:19|0.0233431
10:50:20|0.02334309
10:50:21|0.02334309
10:50:22|0.02333001
10:50:23|0.02333001
10:50:25|0.02333001
10:50:26|0.02333001
10:50:27|0.02333001
10:50:29|0.02333001
10:50:30|0.02333001
10:50:30|0.02333001
10:50:32|0.02333001
10:50:32|0.02333001
10:50:33|0.02333001
10:50:35|0.02333001
10:50:36|0.02333001
10:50:37|0.02333001
10:50:38|0.02333001
10:50:39|0.02333001
10:50:40|0.02333001
10:50:41|0.02333001
10:50:42|0.02333001
10:50:43|0.02333001
10:50:44|0.02333001
10:50:45|0.02333001
10:50:46|0.02333001
10:50:47|0.02333001
10:50:48|0.02333001
10:50:49|0.02333001
10:50:50|0.02333001
10:50:51|0.02333001
10:50:52|0.02333001
10:50:53|0.02333001
10:50:54|0.02333001
10:50:55|0.02333001
10:50:56|0.02333001
10:50:57|0.02333001
10:50:58|0.02333001
10:50:59|0.02333001
10:51:00|0.02333001
10:51:01|0.02333001
10:51:02|0.02333001
10:51:03|0.02333001
10:51:04|0.02333001
10:51:05|0.02333001
10:51:06|0.02333001
10:51:07|0.02333001
10:51:09|0.02333002
10:51:09|0.02333002
10:51:10|0.02333002
10:51:12|0.02333002
10:51:13|0.02333002
10:51:13|0.02333002
10:51:14|0.02333002
10:51:15|0.02333002
10:51:17|0.02333002
10:51:17|0.02333003
10:51:18|0.02333003
10:51:20|0.02333003
10:51:21|0.02333003
10:51:22|0.02333003
10:51:22|0.02333003
10:51:25|0.02333003
10:51:25|0.02333003
10:51:26|0.02333003
10:51:28|0.0233431
10:51:29|0.0233431
10:51:30|0.0233431
10:51:32|0.0233431
10:51:32|0.0233431
10:51:33|0.0233431
10:51:34|0.0233431
10:51:36|0.0233431
10:51:37|0.0233431
10:51:38|0.0233431
10:51:39|0.0233431
10:51:40|0.0233431
10:51:41|0.0233431
10:51:42|0.0233431
10:51:43|0.0233431
10:51:44|0.0233625
10:51:45|0.0233625
10:51:46|0.0233625
10:51:47|0.0233625
10:51:48|0.0233625
10:51:49|0.0233625
10:51:50|0.0233625
10:51:51|0.0233625
10:51:52|0.0233625
10:51:53|0.0233625
10:51:54|0.0233625
10:51:55|0.0233625
10:51:56|0.0233625
10:51:57|0.0233625
10:51:58|0.0233625
10:51:59|0.0233625
10:52:00|0.0233625
10:52:01|0.0233625
10:52:02|0.0233625
10:52:03|0.0233625
10:52:04|0.0233625
10:52:05|0.0233625
10:52:06|0.0233625
10:52:07|0.0233625
10:52:08|0.0233625
10:52:09|0.0233625
10:52:10|0.02336719
10:52:11|0.02336719
10:52:12|0.02336719
10:52:13|0.02336719
10:52:14|0.02336719
10:52:15|0.02336719
10:52:16|0.02336719
10:52:17|0.02336719
10:52:18|0.02336719
10:52:19|0.02336719
10:52:20|0.02336719
10:52:21|0.02336719
10:52:23|0.02336719
10:52:24|0.02336719
10:52:25|0.02336719
10:52:27|0.02336719
10:52:28|0.02336719
10:52:30|0.02336719
10:52:32|0.02336251
10:52:32|0.02336251
10:52:34|0.02336251
10:52:35|0.02336251
10:52:37|0.02336251
10:52:37|0.0233676
10:52:38|0.0233676
10:52:39|0.0233676
10:52:40|0.0233676
10:52:41|0.0233676
10:52:42|0.0233676
10:52:44|0.0233676
10:52:45|0.0233676
10:52:45|0.0233676
10:52:47|0.0233676
10:52:47|0.0233625
10:52:49|0.0233625
10:52:49|0.0233625
10:52:52|0.0233625
10:52:52|0.0233625
10:52:53|0.0233625
10:52:54|0.0233625
10:52:55|0.0233625
10:52:56|0.0233625
10:52:57|0.0233625
10:52:58|0.0233625
10:52:59|0.0233625
10:53:00|0.0233625
10:53:02|0.0233625
10:53:03|0.0233625
10:53:04|0.0233625
10:53:05|0.0233625
10:53:06|0.0233625
10:53:07|0.0233625
10:53:08|0.0233625
10:53:09|0.0233625
10:53:10|0.0233625
10:53:11|0.0233625
10:53:13|0.0233625
10:53:13|0.0233625
10:53:14|0.0233625
10:53:15|0.0233625
10:53:16|0.0233625
10:53:17|0.0233625
10:53:19|0.0233625
10:53:20|0.0233625
10:53:21|0.02337223
10:53:21|0.02337223
10:53:22|0.02337223
10:53:24|0.02337223
10:53:25|0.02337223
10:53:26|0.02337223
10:53:28|0.02338983
10:53:29|0.02338983
10:53:30|0.02336292
10:53:31|0.02336292
10:53:33|0.02336292
10:53:33|0.02336292
10:53:35|0.02336292
10:53:35|0.02336292
10:53:36|0.02336292
10:53:38|0.02336292
10:53:39|0.02336292
10:53:40|0.02336292
10:53:41|0.02336292
10:53:42|0.02336292
10:53:43|0.02336292
10:53:44|0.02339568
10:53:45|0.0233925
10:53:46|0.02343012
10:53:47|0.02343012
10:53:48|0.02344437
10:53:49|0.02344437
10:53:50|0.02344437
10:53:51|0.02344437
10:53:52|0.02343841
10:53:53|0.02343841
10:53:55|0.02339916
10:53:56|0.02339916
10:53:56|0.02339916
10:53:58|0.02343744
10:53:59|0.02343744
10:54:00|0.02343744
10:54:01|0.02343744
10:54:02|0.02343744
10:54:03|0.02343744
10:54:04|0.02343744
10:54:06|0.02343744
10:54:07|0.0234373
10:54:08|0.0234373
10:54:09|0.0234373
10:54:10|0.0234373
10:54:11|0.0234373
10:54:12|0.0234373
10:54:13|0.0234373
10:54:14|0.0233789
10:54:15|0.0233789
10:54:16|0.0233789
10:54:17|0.0233789
10:54:18|0.0233789
10:54:19|0.0233789
10:54:20|0.02338714
10:54:21|0.02338714
10:54:22|0.02338714
10:54:23|0.02338714
10:54:24|0.02338721
10:54:25|0.02338721
10:54:26|0.02338721
10:54:28|0.02338721
10:54:30|0.02337889
10:54:31|0.02337889
10:54:33|0.02337889
10:54:33|0.02337889
10:54:35|0.02337889
10:54:36|0.02337889
10:54:36|0.02337889
10:54:38|0.02337889
10:54:39|0.02337889
10:54:41|0.02337889
10:54:42|0.02337889
10:54:43|0.02337
10:54:44|0.02337
10:54:44|0.02336251
10:54:46|0.02336251
10:54:46|0.02336251
10:54:48|0.02336251
10:54:49|0.02336251
10:54:50|0.0233663
10:54:51|0.0233663
10:54:52|0.02335028
10:54:52|0.02335028
10:54:55|0.02335028
10:54:56|0.02335028
10:54:58|0.02335028
10:54:59|0.02335028
10:54:59|0.02335028
10:55:00|0.02335028
10:55:02|0.02335028
10:55:03|0.02335028
10:55:04|0.02335028
10:55:05|0.02335028
10:55:06|0.02335028
10:55:07|0.02335028
10:55:08|0.02335028
10:55:09|0.02335028
10:55:10|0.02335028
10:55:11|0.02335028
10:55:12|0.02335028
10:55:13|0.02335028
10:55:14|0.02335028
10:55:15|0.02335028
10:55:17|0.02335028
10:55:17|0.02335028
10:55:19|0.02335028
10:55:19|0.02335028
10:55:21|0.02335028
10:55:21|0.02335028
10:55:23|0.02335028
10:55:24|0.02335028
10:55:24|0.02335319
10:55:25|0.02335319
10:55:26|0.02335319
10:55:28|0.02337775
10:55:30|0.02337775
10:55:30|0.02337775
10:55:32|0.02337775
10:55:33|0.02337775
10:55:34|0.02337775
10:55:35|0.02337775
10:55:36|0.02337775
10:55:37|0.02337775
10:55:38|0.02337775
10:55:39|0.02337775
10:55:40|0.02337775
10:55:41|0.02337775
10:55:42|0.02337775
10:55:43|0.02336067
10:55:44|0.02336067
10:55:45|0.02337775
10:55:46|0.02337775
10:55:47|0.02337775
10:55:48|0.02337775
10:55:49|0.02337775
10:55:51|0.02337775
10:55:52|0.02337775
10:55:53|0.02337775
10:55:54|0.02337775
10:55:55|0.02337775
10:55:56|0.02337775
10:55:57|0.02337775
10:55:58|0.02337775
10:55:59|0.02336187
10:56:00|0.02338933
10:56:02|0.02338933
10:56:02|0.02337772
10:56:04|0.02335631
10:56:05|0.02335631
10:56:06|0.02335631
10:56:07|0.02335631
10:56:07|0.02335631
10:56:09|0.02335631
10:56:10|0.02337775
10:56:11|0.02337775
10:56:12|0.02337775
10:56:13|0.02337775
10:56:14|0.02337775
10:56:15|0.02337775
10:56:16|0.02337775
10:56:16|0.02337775
10:56:18|0.02337775
10:56:19|0.02337775
10:56:20|0.02337775
10:56:21|0.02337775
10:56:21|0.02337775
10:56:23|0.02337775
10:56:24|0.02337775
10:56:25|0.02337775
10:56:25|0.02337545
10:56:27|0.02338911
10:56:28|0.02338911
10:56:30|0.02339352
10:56:30|0.02339352
10:56:31|0.02339352
10:56:33|0.02339352
10:56:35|0.02339352
10:56:35|0.02339352
10:56:36|0.02339352
10:56:37|0.02335631
10:56:39|0.02335631
10:56:41|0.02335631
10:56:41|0.02335631
10:56:43|0.02335631
10:56:44|0.02335631
10:56:45|0.02335631
10:56:46|0.02335631
10:56:47|0.02335631
10:56:48|0.02335631
10:56:49|0.02335631
10:56:50|0.02335631
10:56:51|0.02335631
10:56:53|0.02335631
10:56:54|0.02335631
10:56:55|0.02335631
10:56:55|0.02335631
10:56:57|0.02335631
10:56:58|0.02335631
10:56:58|0.02335631
10:57:00|0.02335631
10:57:01|0.02335631
10:57:02|0.02335631
10:57:02|0.02335631
10:57:04|0.02335631
10:57:05|0.02335631
10:57:05|0.02335631
10:57:07|0.02335631
10:57:08|0.02335631
10:57:09|0.02335631
10:57:10|0.02335631
10:57:11|0.02335631
10:57:12|0.02335631
10:57:13|0.02335631
10:57:14|0.02335631
10:57:15|0.02335631
10:57:16|0.02335631
10:57:16|0.02335631
10:57:17|0.02335631
10:57:18|0.02335631
10:57:20|0.02335631
10:57:21|0.02335631
10:57:22|0.02335631
10:57:23|0.02335631
10:57:24|0.02335631
10:57:25|0.02335631
10:57:26|0.02335631
10:57:27|0.02335631
10:57:27|0.02335631
10:57:28|0.02335631
10:57:29|0.02335631
10:57:31|0.02335631
10:57:33|0.02335631
10:57:34|0.02335631
10:57:35|0.02335631
10:57:36|0.02335631
10:57:37|0.02335631
10:57:38|0.02335631
10:57:40|0.02335631
10:57:42|0.02335631
10:57:42|0.02335631
10:57:43|0.02335631
10:57:44|0.02335631
10:57:45|0.02335631
10:57:46|0.02335631
10:57:47|0.02335631
10:57:48|0.02335631
10:57:49|0.02335631
10:57:51|0.02335631
10:57:52|0.02335631
10:57:52|0.02335631
10:57:54|0.02335631
10:57:55|0.02335631
10:57:56|0.02335631
10:57:57|0.02335631
10:57:58|0.02335631
10:57:59|0.02335631
10:58:00|0.02335631
10:58:01|0.02335631
10:58:02|0.02335631
10:58:03|0.02335631
10:58:04|0.02334157
10:58:05|0.02334157
10:58:07|0.02334157
10:58:07|0.02334157
10:58:08|0.02334157
10:58:09|0.02334157
10:58:10|0.02334157
10:58:11|0.02334157
10:58:12|0.02334157
10:58:13|0.02334157
10:58:14|0.02334157
10:58:15|0.02335956
10:58:16|0.02335956
10:58:17|0.02335956
10:58:18|0.02334997
10:58:19|0.02334997
10:58:20|0.02334997
10:58:21|0.0233595
10:58:22|0.0233595
10:58:23|0.0233427
10:58:24|0.0233427
10:58:25|0.0233427
10:58:26|0.0233427
10:58:27|0.0233427
10:58:28|0.0233427
10:58:29|0.0233427
10:58:31|0.0233427
10:58:32|0.0233427
10:58:34|0.0233427
10:58:36|0.0233427
10:58:37|0.0233427
10:58:38|0.0233427
10:58:39|0.0233427
10:58:40|0.0233427
10:58:42|0.0233427
10:58:42|0.0233427
10:58:44|0.0233427
10:58:45|0.0233427
10:58:45|0.0233427
10:58:47|0.02333291
10:58:48|0.02333291
10:58:48|0.02333291
10:58:50|0.02333291
10:58:50|0.02333291
10:58:51|0.02333291
10:58:52|0.02333291
10:58:53|0.02333291
10:58:55|0.02333291
10:58:56|0.02333291
10:58:56|0.02333291
10:58:58|0.02333291
10:58:58|0.02333291
10:59:00|0.02333291
10:59:00|0.02333291
10:59:02|0.02333291
10:59:03|0.02333291
10:59:04|0.02333291
10:59:05|0.02333291
10:59:05|0.02333291
10:59:07|0.02333291
10:59:09|0.02333291
10:59:09|0.02333291
10:59:10|0.02333291
10:59:11|0.02333292
10:59:12|0.02333292
10:59:13|0.02333292
10:59:14|0.02333292
10:59:15|0.02333292
10:59:16|0.02333292
10:59:17|0.02333292
10:59:18|0.02333292
10:59:19|0.02333292
10:59:21|0.02333292
10:59:21|0.02333292
10:59:22|0.02333292
10:59:23|0.02333292
10:59:24|0.02333292
10:59:25|0.02333292
10:59:26|0.02333292
10:59:27|0.02333292
10:59:28|0.02333291
10:59:29|0.02333288
10:59:30|0.02333288
10:59:32|0.02333288
10:59:33|0.02333288
10:59:34|0.02333288
10:59:36|0.02333288
10:59:36|0.02333288
10:59:38|0.02333288
10:59:39|0.02333288
10:59:40|0.02333288
10:59:40|0.02333288
10:59:42|0.02333288
10:59:43|0.02333288
10:59:44|0.02333288
10:59:45|0.02333288
10:59:45|0.02333288
10:59:47|0.02333288
10:59:48|0.02333288
10:59:49|0.02333288
10:59:50|0.02333288
10:59:50|0.02333288
10:59:52|0.02333288
10:59:53|0.02333288
10:59:54|0.02333288
10:59:55|0.02333291
10:59:56|0.02333291
10:59:57|0.02333291
10:59:58|0.02333291
10:59:58|0.02333291
11:00:00|0.02333291
11:00:01|0.02333291
11:00:02|0.02333291
11:00:03|0.02333787
11:00:04|0.02333787
11:00:05|0.02333787
11:00:07|0.02333787
11:00:08|0.02333787
11:00:09|0.02333787
11:00:10|0.02333787
11:00:11|0.02335838
11:00:12|0.02335838
11:00:13|0.02335838
11:00:14|0.02335838
11:00:16|0.02335838
11:00:16|0.02335838
11:00:18|0.02335838
11:00:18|0.02335838
11:00:20|0.02335838
11:00:20|0.02335838
11:00:21|0.02335838
11:00:22|0.02335838
11:00:23|0.02335838
11:00:25|0.02335838
11:00:26|0.02335838
11:00:27|0.02335838
11:00:27|0.02335838
11:00:28|0.02335838
11:00:29|0.02335838
11:00:30|0.02335838
11:00:31|0.02335838
11:00:33|0.02335838
11:00:35|0.02335838
11:00:36|0.02335838
11:00:37|0.02335838
11:00:39|0.02335668
11:00:40|0.02335668
11:00:41|0.02335668
11:00:42|0.02335668
11:00:43|0.02335668
11:00:44|0.02335668
11:00:45|0.02335668
11:00:46|0.02335668
11:00:47|0.02335668
11:00:48|0.02335668
11:00:49|0.02335668
11:00:50|0.02335668
11:00:51|0.02335668
11:00:53|0.02335668
11:00:54|0.023355
11:00:55|0.023355
11:00:55|0.023355
11:00:57|0.023355
11:00:58|0.023355
11:01:00|0.023355
11:01:01|0.023355
11:01:02|0.023355
11:01:04|0.023355
11:01:04|0.023355
11:01:05|0.023355
11:01:06|0.023355
11:01:08|0.02335428
11:01:09|0.02335428
11:01:09|0.02335428
11:01:11|0.02335428
11:01:12|0.02335428
11:01:13|0.02335428
11:01:14|0.02335428
11:01:15|0.02335428
11:01:16|0.02335428
11:01:17|0.02335428
11:01:17|0.02335428
11:01:19|0.02335428
11:01:20|0.02335428
11:01:21|0.02335428
11:01:22|0.02335428
11:01:22|0.02335428
11:01:24|0.02335428
11:01:24|0.02335428
11:01:25|0.02335428
11:01:27|0.02335428
11:01:28|0.02335428
11:01:28|0.02334703
11:01:30|0.02334703
11:01:30|0.02334703
11:01:32|0.02334703
11:01:32|0.02334703
11:01:35|0.02334703
11:01:35|0.02334703
11:01:37|0.02334703
11:01:38|0.02334703
11:01:39|0.02334703
11:01:40|0.02334703
11:01:41|0.02334703
11:01:42|0.02333291
11:01:43|0.02333291
11:01:44|0.02333291
11:01:45|0.02333291
11:01:46|0.02333291
11:01:48|0.02333291
11:01:48|0.02333291
11:01:49|0.02333291
11:01:50|0.02333291
11:01:52|0.02333291
11:01:52|0.02333291
11:01:54|0.02333291
11:01:55|0.02333291
11:01:56|0.02333291
11:01:57|0.02333291
11:01:58|0.02333291
11:01:58|0.02333291
11:02:00|0.02333291
11:02:01|0.02333291
11:02:03|0.023328
11:02:03|0.023328
11:02:04|0.023328
11:02:05|0.023328
11:02:06|0.023328
11:02:07|0.023328
11:02:09|0.023328
11:02:09|0.023328
11:02:10|0.023328
11:02:11|0.023328
11:02:12|0.023328
11:02:13|0.023328
11:02:14|0.023328
11:02:15|0.023328
11:02:16|0.023328
11:02:17|0.023328
11:02:18|0.023328
11:02:19|0.023328
11:02:20|0.023328
11:02:21|0.023328
11:02:22|0.023328
11:02:23|0.023328
11:02:24|0.023328
11:02:25|0.023328
11:02:26|0.023328
11:02:27|0.023328
11:02:28|0.023328
11:02:29|0.023328
11:02:30|0.023328
11:02:31|0.023328
11:02:32|0.023328
11:02:33|0.023328
11:02:35|0.023328
11:02:37|0.023328
11:02:37|0.023328
11:02:38|0.023328
11:02:40|0.023328
11:02:41|0.023328
11:02:42|0.023328
11:02:43|0.023328
11:02:44|0.023328
11:02:45|0.023328
11:02:46|0.023328
11:02:47|0.023328
11:02:48|0.023328
11:02:49|0.023328
11:02:50|0.023328
11:02:51|0.023328
11:02:52|0.023328
11:02:53|0.023328
11:02:54|0.023328
11:02:55|0.023328
11:02:56|0.023328
11:02:57|0.023328
11:02:58|0.023328
11:03:00|0.023328
11:03:01|0.023328
11:03:02|0.023328
11:03:02|0.023328
11:03:04|0.023328
11:03:05|0.023328
11:03:06|0.023328
11:03:07|0.023328
11:03:07|0.023328
11:03:09|0.023328
11:03:10|0.02331804
11:03:10|0.0233
11:03:12|0.0233
11:03:13|0.0233
11:03:14|0.0233
11:03:15|0.0233
11:03:16|0.0233
11:03:17|0.0233
11:03:18|0.0233
11:03:19|0.0233
11:03:19|0.0233
11:03:21|0.0233
11:03:21|0.0233
11:03:23|0.0233
11:03:24|0.0233
11:03:25|0.0233
11:03:26|0.0233
11:03:27|0.0233
11:03:28|0.0233
11:03:29|0.0232875
11:03:30|0.02326068
11:03:31|0.02326068
11:03:31|0.02325454
11:03:32|0.02325454
11:03:34|0.02325454
11:03:35|0.02325454
11:03:37|0.02325454
11:03:38|0.02325454
11:03:38|0.02325454
11:03:41|0.02325454
11:03:42|0.02325454
11:03:43|0.02325454
11:03:44|0.02325454
11:03:45|0.02325454
11:03:46|0.02325454
11:03:47|0.02325454
11:03:48|0.02325454
11:03:49|0.02325454
11:03:50|0.02325454
11:03:51|0.02326406
11:03:52|0.02326406
11:03:53|0.02326405
11:03:54|0.02326405
11:03:55|0.02326405
11:03:56|0.02326405
11:03:57|0.02326405
11:03:58|0.02326405
11:03:58|0.02326405
11:04:00|0.02326405
11:04:01|0.02326405
11:04:02|0.02326405
11:04:03|0.02326405
11:04:04|0.02326405
11:04:05|0.02326405
11:04:06|0.02326405
11:04:08|0.02326405
11:04:08|0.02326405
11:04:09|0.02326405
11:04:10|0.02326405
11:04:11|0.02326405
11:04:12|0.02326405
11:04:13|0.02326405
11:04:14|0.02326405
11:04:15|0.02326405
11:04:16|0.02326405
11:04:18|0.02326405
11:04:18|0.02326405
11:04:19|0.02326405
11:04:20|0.02326405
11:04:21|0.02326405
11:04:22|0.02326405
11:04:23|0.02326405
11:04:24|0.02326405
11:04:25|0.02326405
11:04:26|0.02326405
11:04:27|0.02326405
11:04:29|0.02326405
11:04:29|0.02326405
11:04:30|0.02326405
11:04:31|0.02326405
11:04:32|0.02326405
11:04:34|0.02326405
11:04:34|0.02326405
11:04:35|0.02326405
11:04:37|0.02326405
11:04:39|0.02326405
11:04:40|0.02326405
11:04:42|0.02326405
11:04:42|0.02326405
11:04:44|0.02326405
11:04:45|0.02326405
11:04:45|0.02326405
11:04:46|0.02326408
11:04:48|0.02326408
11:04:49|0.02326408
11:04:50|0.02326408
11:04:51|0.02326408
11:04:52|0.02326408
11:04:52|0.02326408
11:04:54|0.02326408
11:04:55|0.02326408
11:04:56|0.02326408
11:04:57|0.02326408
11:04:59|0.02326408
11:05:00|0.02326408
11:05:01|0.02326408
11:05:01|0.02326408
11:05:02|0.02326408
11:05:04|0.02326408
11:05:05|0.02326408
11:05:06|0.02326408
11:05:06|0.02326408
11:05:08|0.02326408
11:05:09|0.02326408
11:05:09|0.02326408
11:05:10|0.02326408
11:05:12|0.02326408
11:05:12|0.02326408
11:05:13|0.02326408
11:05:15|0.02326408
11:05:16|0.02326408
11:05:17|0.02326408
11:05:18|0.02326408
11:05:19|0.02326408
11:05:20|0.02326408
11:05:21|0.02326408
11:05:22|0.02326408
11:05:23|0.02326408
11:05:24|0.02326408
11:05:25|0.02326408
11:05:26|0.02326408
11:05:27|0.02326408
11:05:28|0.02326408
11:05:29|0.02326408
11:05:30|0.02326408
11:05:31|0.02326408
11:05:32|0.02326408
11:05:33|0.02326408
11:05:34|0.02326408
11:05:35|0.02326408
11:05:36|0.02326408
11:05:37|0.02326408
11:05:39|0.02326408
11:05:40|0.02326408
11:05:41|0.02326408
11:05:42|0.02326408
11:05:44|0.02326408
11:05:45|0.02326408
11:05:47|0.02326408
11:05:48|0.02326408
11:05:50|0.02326408
11:05:50|0.02326408
11:05:51|0.02326408
11:05:52|0.02326408
11:05:53|0.02326408
11:05:55|0.02326408
11:05:56|0.02326408
11:05:57|0.02326408
11:05:58|0.02326408
11:05:59|0.02326408
11:06:00|0.02326408
11:06:01|0.02326408
11:06:01|0.02326408
11:06:04|0.02326408
11:06:04|0.02326408
11:06:05|0.02326408
11:06:06|0.02326408
11:06:07|0.02326408
11:06:08|0.02326408
11:06:09|0.02326408
11:06:10|0.02326408
11:06:11|0.02326408
11:06:12|0.02326408
11:06:13|0.02326408
11:06:14|0.02326408
11:06:16|0.02326408
11:06:16|0.02326408
11:06:17|0.02326408
11:06:18|0.02326408
11:06:19|0.02326405
11:06:20|0.02326405
11:06:21|0.02326405
11:06:22|0.02326405
11:06:23|0.02326405
11:06:24|0.02326405
11:06:25|0.02326405
11:06:26|0.02326405
11:06:27|0.02326405
11:06:28|0.02326405
11:06:29|0.02326405
11:06:30|0.02326405
11:06:31|0.02326405
11:06:32|0.02326405
11:06:33|0.02326405
11:06:34|0.02326405
11:06:35|0.02326405
11:06:36|0.02326405
11:06:37|0.02326405
11:06:38|0.02326405
11:06:40|0.02326405
11:06:42|0.02326405
11:06:43|0.0232809
11:06:44|0.0232809
11:06:45|0.0232809
11:06:46|0.0232809
11:06:47|0.0232809
11:06:48|0.0232809
11:06:49|0.0232809
11:06:51|0.0232626
11:06:52|0.0232626
11:06:52|0.0232626
11:06:54|0.0232626
11:06:55|0.0232626
11:06:56|0.0232626
11:06:56|0.0232626
11:06:57|0.0232626
11:06:59|0.0232626
11:07:00|0.0232626
11:07:01|0.0232626
11:07:02|0.0232626
11:07:04|0.0232626
11:07:05|0.0232626
11:07:06|0.0232626
11:07:08|0.0232626
11:07:09|0.0232626
11:07:10|0.0232626
11:07:11|0.0232626
11:07:12|0.0232626
11:07:12|0.0232626
11:07:14|0.0232626
11:07:14|0.0232626
11:07:15|0.0232626
11:07:16|0.0232626
11:07:18|0.0232626
11:07:19|0.0232626
11:07:19|0.0232626
11:07:21|0.0232626
11:07:22|0.0232626
11:07:23|0.0232626
11:07:24|0.0232626
11:07:25|0.0232626
11:07:26|0.0232626
11:07:27|0.0232626
11:07:28|0.0232626
11:07:29|0.0232626
11:07:30|0.0232626
11:07:31|0.0232626
11:07:32|0.0232626
11:07:33|0.0232626
11:07:34|0.0232626
11:07:35|0.0232626
11:07:36|0.02326003
11:07:37|0.02326003
11:07:38|0.02326003
11:07:39|0.02326003
11:07:41|0.02326003
11:07:42|0.02326003
11:07:43|0.02326003
11:07:44|0.02326003
11:07:45|0.02326003
11:07:46|0.02326003
11:07:47|0.02326
11:07:49|0.02326
11:07:50|0.02326
11:07:51|0.02326
11:07:52|0.02326
11:07:53|0.02327312
11:07:54|0.02327312
11:07:55|0.02327312
11:07:56|0.02327312
11:07:57|0.02327312
11:07:58|0.02327312
11:07:59|0.02327312
11:08:00|0.02327312
11:08:01|0.02327312
11:08:02|0.02327312
11:08:03|0.02327312
11:08:05|0.02327312
11:08:06|0.02327312
11:08:07|0.02327312
11:08:08|0.02327312
11:08:10|0.02327312
11:08:11|0.02327312
11:08:12|0.02327312
11:08:13|0.02327312
11:08:14|0.02327312
11:08:16|0.02327312
11:08:16|0.02327312
11:08:17|0.02327312
11:08:18|0.02327312
11:08:19|0.02327312
11:08:21|0.02327312
11:08:21|0.02327312
11:08:22|0.02327312
11:08:23|0.02327312
11:08:24|0.02327312
11:08:25|0.02327312
11:08:26|0.02327312
11:08:27|0.02327691
11:08:29|0.02327691
11:08:29|0.02327691
11:08:31|0.02327691
11:08:32|0.02327691
11:08:33|0.02327691
11:08:34|0.02327691
11:08:35|0.02327691
11:08:36|0.02327691
11:08:37|0.02327691
11:08:38|0.02327691
11:08:39|0.02327691
11:08:40|0.02327691
11:08:41|0.02327691
11:08:43|0.02327691
11:08:44|0.02327691
11:08:44|0.02327691
11:08:46|0.02327691
11:08:47|0.02327691
11:08:48|0.02327691
11:08:48|0.02327691
11:08:51|0.02327691
11:08:51|0.02327691
11:08:52|0.02327691
11:08:53|0.02327691
11:08:54|0.02327691
11:08:56|0.02327691
11:08:57|0.02327691
11:08:58|0.02327691
11:08:59|0.02327691
11:09:00|0.02327691
11:09:01|0.02327691
11:09:03|0.02327691
11:09:04|0.02327691
11:09:05|0.02327691
11:09:06|0.02327691
11:09:08|0.02327691
11:09:10|0.02327691
11:09:10|0.02327691
11:09:11|0.02327691
11:09:12|0.02327691
11:09:14|0.02327691
11:09:15|0.02325001
11:09:16|0.02325001
11:09:17|0.02325001
11:09:17|0.02325001
11:09:18|0.02325001
11:09:20|0.02325001
11:09:21|0.02325001
11:09:22|0.02325001
11:09:23|0.02325001
11:09:24|0.02325001
11:09:24|0.02325001
11:09:25|0.02325001
11:09:27|0.02325001
11:09:27|0.02325001
11:09:28|0.02325001
11:09:30|0.02325001
11:09:31|0.02325001
11:09:32|0.02325001
11:09:33|0.02325001
11:09:34|0.02325001
11:09:35|0.02325001
11:09:36|0.02325001
11:09:37|0.02325001
11:09:38|0.02325001
11:09:39|0.02325001
11:09:40|0.02325001
11:09:41|0.02325001
11:09:43|0.02325001
11:09:44|0.02325001
11:09:45|0.02325001
11:09:47|0.02325001
11:09:47|0.02325001
11:09:49|0.02321705
11:09:51|0.02321705
11:09:51|0.02321705
11:09:52|0.02321705
11:09:54|0.02321705
11:09:55|0.0232279
11:09:56|0.0232279
11:09:57|0.0232279
11:09:58|0.0232279
11:10:00|0.0232279
11:10:01|0.0232279
11:10:02|0.02323013
11:10:03|0.02324976
11:10:04|0.02324976
11:10:05|0.02324976
11:10:06|0.02324976
11:10:07|0.02324976
11:10:08|0.02324976
11:10:09|0.02324976
11:10:10|0.02324976
11:10:11|0.02324976
11:10:12|0.02325
11:10:13|0.02325
11:10:14|0.02325
11:10:16|0.02329122
11:10:16|0.02329122
11:10:17|0.02329122
11:10:19|0.02328703
11:10:20|0.02328703
11:10:21|0.02328703
11:10:22|0.02328703
11:10:23|0.02328703
11:10:24|0.02328703
11:10:25|0.02328703
11:10:26|0.02328703
11:10:27|0.02328703
11:10:27|0.02328703
11:10:29|0.02328703
11:10:30|0.02328703
11:10:31|0.02328703
11:10:32|0.02328703
11:10:33|0.02328703
11:10:34|0.02328703
11:10:35|0.02328703
11:10:36|0.02328703
11:10:37|0.02328703
11:10:38|0.02328703
11:10:39|0.02328703
11:10:40|0.02328703
11:10:41|0.02328703
11:10:42|0.02328703
11:10:44|0.02326081
11:10:45|0.02326081
11:10:47|0.02326081
11:10:48|0.02326081
11:10:50|0.02326081
11:10:50|0.02326081
11:10:51|0.02326081
11:10:52|0.02326081
11:10:54|0.02326081
11:10:55|0.02326081
11:10:56|0.02326081
11:10:57|0.02326081
11:10:58|0.02326081
11:10:59|0.02326081
11:11:00|0.02326081
11:11:01|0.02326081
11:11:02|0.02326081
11:11:04|0.02326081
11:11:05|0.02326081
11:11:06|0.02326081
11:11:07|0.02326081
11:11:08|0.02324721
11:11:09|0.02324721
11:11:10|0.02323386
11:11:11|0.02323386
11:11:12|0.02323386
11:11:13|0.02323386
11:11:14|0.02323386
11:11:15|0.02323386
11:11:17|0.02323386
11:11:17|0.02323386
11:11:18|0.02323386
11:11:19|0.02323386
11:11:20|0.02323386
11:11:21|0.02323386
11:11:22|0.02323386
11:11:23|0.02323386
11:11:24|0.02323386
11:11:25|0.02323386
11:11:26|0.02323386
11:11:27|0.02323386
11:11:28|0.02323386
11:11:30|0.02323386
11:11:31|0.02323386
11:11:32|0.02323386
11:11:33|0.02323386
11:11:34|0.02323386
11:11:35|0.02323386
11:11:36|0.02323386
11:11:37|0.02323386
11:11:38|0.02323386
11:11:39|0.02325137
11:11:40|0.02325137
11:11:41|0.02325137
11:11:42|0.02325137
11:11:43|0.02325137
11:11:45|0.02323068
11:11:45|0.02323068
11:11:46|0.02323068
11:11:48|0.02323065
11:11:49|0.02323065
11:11:50|0.02323065
11:11:51|0.02323065
11:11:52|0.02328039
11:11:53|0.02328039
11:11:54|0.02328039
11:11:56|0.02328039
11:11:57|0.02328039
11:11:57|0.02328039
11:11:58|0.02328039
11:12:00|0.02328039
11:12:01|0.02328039
11:12:01|0.02328039
11:12:02|0.02328039
11:12:04|0.0232754
11:12:05|0.0232754
11:12:05|0.02327395
11:12:07|0.02327395
11:12:08|0.02327395
11:12:08|0.02327395
11:12:09|0.02327395
11:12:11|0.02327395
11:12:11|0.02327395
11:12:12|0.02327395
11:12:14|0.02327395
11:12:15|0.02327395
11:12:15|0.02327395
11:12:17|0.02327395
11:12:18|0.02327395
11:12:19|0.02327395
11:12:20|0.02327395
11:12:20|0.02327395
11:12:22|0.02327395
11:12:23|0.02327395
11:12:24|0.02323161
11:12:25|0.02326602
11:12:26|0.02326602
11:12:27|0.02326602
11:12:28|0.02326602
11:12:29|0.02326602
11:12:30|0.02326602
11:12:31|0.02326602
11:12:33|0.02326602
11:12:34|0.02325311
11:12:35|0.02325311
11:12:36|0.02325311
11:12:37|0.02325311
11:12:38|0.02325311
11:12:39|0.02325311
11:12:40|0.02325311
11:12:41|0.02325311
11:12:42|0.02325311
11:12:43|0.02325311
11:12:44|0.02325311
11:12:45|0.02325311
11:12:47|0.02325311
11:12:47|0.02325311
11:12:48|0.02325311
11:12:50|0.02325311
11:12:52|0.02325311
11:12:53|0.02325311
11:12:54|0.02325311
11:12:55|0.02325311
11:12:56|0.02325311
11:12:57|0.02325311
11:12:58|0.02325312
11:12:59|0.02325312
11:13:00|0.02325312
11:13:01|0.02325312
11:13:02|0.02325312
11:13:03|0.02325312
11:13:05|0.02325312
11:13:05|0.02325312
11:13:06|0.02325312
11:13:07|0.02325312
11:13:08|0.02325312
11:13:10|0.02325312
11:13:10|0.02325312
11:13:11|0.02325312
11:13:13|0.02325312
11:13:14|0.02325312
11:13:15|0.02325312
11:13:16|0.0232533
11:13:17|0.0232533
11:13:18|0.0232533
11:13:19|0.02325314
11:13:20|0.02325314
11:13:21|0.02325314
11:13:22|0.02325314
11:13:23|0.02325314
11:13:24|0.02325314
11:13:25|0.02325314
11:13:26|0.02325314
11:13:28|0.02325333
11:13:28|0.02325333
11:13:29|0.02325333
11:13:30|0.02325333
11:13:31|0.02325333
11:13:32|0.02325333
11:13:34|0.02325333
11:13:34|0.02325333
11:13:35|0.02327187
11:13:37|0.02327187
11:13:37|0.02327187
11:13:39|0.02327187
11:13:40|0.02327187
11:13:41|0.02327187
11:13:42|0.02327187
11:13:43|0.02327187
11:13:44|0.02327187
11:13:45|0.02327187
11:13:47|0.02327187
11:13:48|0.02327187
11:13:48|0.02327187
11:13:51|0.02327187
11:13:52|0.02327187
11:13:53|0.02327187
11:13:55|0.02327187
11:13:56|0.02325375
11:13:57|0.02325375
11:13:58|0.02325375
11:13:59|0.02325375
11:14:00|0.02325395
11:14:00|0.02325395
11:14:03|0.02325313
11:14:03|0.02325313
11:14:04|0.02325313
11:14:05|0.02325313
11:14:06|0.02325395
11:14:07|0.02325395
11:14:08|0.02325395
11:14:09|0.02325395
11:14:10|0.02325644
11:14:12|0.02325644
11:14:13|0.02325644
11:14:13|0.02325644
11:14:15|0.02325644
11:14:16|0.02325644
11:14:16|0.02325644
11:14:18|0.02325644
11:14:19|0.02325644
11:14:20|0.02325684
11:14:20|0.02325684
11:14:22|0.02325684
11:14:23|0.02325684
11:14:24|0.02325684
11:14:25|0.02325684
11:14:26|0.02325684
11:14:27|0.02326939
11:14:29|0.02327048
11:14:29|0.02327048
11:14:30|0.02327048
11:14:31|0.02327048
11:14:32|0.02327048
11:14:33|0.02327048
11:14:34|0.02327048
11:14:35|0.02327048
11:14:36|0.02327048
11:14:37|0.02327053
11:14:38|0.02327053
11:14:39|0.02327053
11:14:40|0.02327053
11:14:41|0.02327053
11:14:42|0.02327053
11:14:43|0.02327053
11:14:44|0.02327053
11:14:45|0.02327053
11:14:47|0.02327053
11:14:49|0.02327053
11:14:49|0.02327053
11:14:51|0.02327053
11:14:52|0.02327053
11:14:53|0.02326439
11:14:54|0.02326439
11:14:54|0.02326439
11:14:56|0.02326439
11:14:57|0.02326439
11:14:59|0.02326439
11:15:00|0.02326439
11:15:01|0.02326439
11:15:02|0.02326439
11:15:03|0.02326439
11:15:04|0.02326439
11:15:05|0.02326439
11:15:07|0.02327441
11:15:07|0.02327441
11:15:09|0.02327441
11:15:10|0.02327441
11:15:10|0.02327441
11:15:12|0.02327441
11:15:13|0.02327441
11:15:13|0.02327441
11:15:15|0.02327441
11:15:15|0.02327441
11:15:17|0.02327441
11:15:17|0.02327441
11:15:18|0.02328814
11:15:20|0.02328814
11:15:20|0.02328814
11:15:22|0.02328814
11:15:22|0.02328814
11:15:23|0.02328814
11:15:25|0.02328814
11:15:26|0.02328814
11:15:27|0.02328814
11:15:27|0.02328814
11:15:29|0.02328814
11:15:30|0.02328814
11:15:31|0.02328814
11:15:32|0.02328814
11:15:33|0.02328814
11:15:34|0.02328814
11:15:34|0.02328814
11:15:36|0.02328814
11:15:36|0.02328814
11:15:38|0.02328814
11:15:39|0.02328814
11:15:39|0.02328814
11:15:40|0.02328814
11:15:41|0.02328814
11:15:43|0.02328814
11:15:44|0.02328814
11:15:45|0.02328814
11:15:46|0.02328814
11:15:47|0.02328814
11:15:49|0.02328814
11:15:49|0.02328814
11:15:50|0.02328814
11:15:52|0.02328814
11:15:53|0.02328814
11:15:54|0.02328814
11:15:55|0.02328814
11:15:55|0.02328814
11:15:57|0.02328814
11:15:59|0.02328814
11:15:59|0.02328814
11:16:00|0.02328814
11:16:01|0.02328872
11:16:02|0.02328872
11:16:04|0.02328872
11:16:05|0.02328872
11:16:07|0.02328872
11:16:07|0.02328872
11:16:09|0.02328872
11:16:09|0.02328872
11:16:11|0.02326773
11:16:12|0.02326773
11:16:13|0.02326773
11:16:14|0.02326773
11:16:15|0.02326773
11:16:16|0.02326773
11:16:17|0.02326773
11:16:18|0.02326773
11:16:19|0.02326773
11:16:20|0.02326773
11:16:21|0.02326773
11:16:22|0.02329215
11:16:23|0.02329215
11:16:24|0.02329215
11:16:25|0.02329215
11:16:26|0.02329215
11:16:27|0.02329215
11:16:28|0.02329215
11:16:29|0.02329215
11:16:30|0.02329215
11:16:31|0.02329215
11:16:32|0.02329215
11:16:33|0.02329215
11:16:34|0.02329215
11:16:35|0.02329215
11:16:36|0.02329215
11:16:37|0.02329215
11:16:38|0.02329215
11:16:39|0.02329215
11:16:40|0.02332027
11:16:41|0.02332027
11:16:42|0.02332027
11:16:43|0.02332027
11:16:44|0.02332027
11:16:45|0.02332027
11:16:46|0.02332027
11:16:47|0.02332027
11:16:48|0.02332027
11:16:50|0.02332027
11:16:52|0.02332027
11:16:52|0.02332027
11:16:54|0.02332027
11:16:56|0.02332027
11:16:57|0.02332027
11:16:57|0.02332027
11:16:59|0.02332027
11:17:00|0.02332027
11:17:01|0.02331967
11:17:02|0.02331967
11:17:04|0.02331967
11:17:04|0.02331967
11:17:06|0.02331967
11:17:07|0.02331967
11:17:09|0.02331967
11:17:10|0.02331967
11:17:11|0.02331967
11:17:12|0.02331967
11:17:13|0.02331967
11:17:14|0.02331967
11:17:15|0.02331967
11:17:16|0.02331967
11:17:17|0.02331967
11:17:18|0.02331967
11:17:19|0.02331967
11:17:20|0.0233193
11:17:21|0.0233193
11:17:22|0.0233193
11:17:23|0.0233193
11:17:24|0.02332618
11:17:25|0.02332618
11:17:26|0.02332618
11:17:27|0.02332618
11:17:28|0.02332618
11:17:29|0.02332618
11:17:30|0.02332618
11:17:31|0.02332618
11:17:32|0.02332618
11:17:33|0.02332618
11:17:34|0.02332618
11:17:35|0.02332618
11:17:36|0.02332618
11:17:37|0.02332618
11:17:38|0.02332618
11:17:39|0.02332618
11:17:40|0.02332618
11:17:41|0.02332618
11:17:42|0.02332618
11:17:43|0.02332618
11:17:44|0.02332618
11:17:45|0.02332618
11:17:46|0.02332618
11:17:47|0.02332618
11:17:48|0.02332618
11:17:49|0.02332618
11:17:51|0.02332618
11:17:52|0.02332152
11:17:54|0.02332152
11:17:55|0.02332152
11:17:56|0.02332152
11:17:57|0.02332152
11:17:59|0.02332152
11:17:59|0.02332152
11:18:01|0.02332152
11:18:02|0.02332152
11:18:03|0.02332152
11:18:05|0.02332152
11:18:06|0.02332152
11:18:06|0.02332152
11:18:08|0.02332152
11:18:09|0.02332152
11:18:10|0.02332152
11:18:11|0.02332152
11:18:11|0.02332152
11:18:13|0.02332152
11:18:14|0.02332152
11:18:15|0.02332152
11:18:16|0.02332152
11:18:17|0.02332152
11:18:18|0.02332152
11:18:19|0.02332152
11:18:20|0.02332152
11:18:21|0.02332152
11:18:22|0.02332152
11:18:23|0.02332152
11:18:24|0.02332152
11:18:25|0.02332152
11:18:27|0.02332152
11:18:27|0.02332152
11:18:29|0.02332152
11:18:29|0.02332152
11:18:31|0.02332152
11:18:32|0.02332152
11:18:34|0.02332152
11:18:34|0.02332152
11:18:35|0.02332152
11:18:36|0.02332152
11:18:37|0.02332152
11:18:39|0.02332152
11:18:40|0.02332152
11:18:41|0.02332152
11:18:42|0.02332152
11:18:43|0.02332152
11:18:44|0.02332152
11:18:45|0.02332152
11:18:46|0.02332152
11:18:47|0.02332152
11:18:48|0.02332152
11:18:49|0.02332152
11:18:50|0.02332152
11:18:52|0.02332152
11:18:53|0.02332152
11:18:54|0.02332152
11:18:55|0.02332152
11:18:57|0.02332152
11:18:57|0.02332152
11:18:58|0.02332152
11:18:59|0.02332152
11:19:01|0.02332152
11:19:02|0.02332152
11:19:03|0.02332152
11:19:05|0.02332152
11:19:06|0.02332152
11:19:07|0.02332152
11:19:09|0.02332152
11:19:10|0.02332152
11:19:11|0.02332152
11:19:12|0.02332152
11:19:13|0.02332152
11:19:14|0.02332152
11:19:15|0.02332152
11:19:16|0.02332152
11:19:17|0.02332152
11:19:18|0.02332152
11:19:19|0.02332152
11:19:20|0.02332152
11:19:22|0.02332152
11:19:23|0.02332152
11:19:24|0.02332152
11:19:25|0.02332152
11:19:25|0.02332152
11:19:27|0.02332152
11:19:28|0.02332152
11:19:28|0.02332152
11:19:29|0.02332152
11:19:31|0.02332152
11:19:31|0.02332152
11:19:33|0.02332152
11:19:34|0.02332152
11:19:34|0.02332152
11:19:36|0.02332152
11:19:36|0.02332152
11:19:37|0.02331433
11:19:38|0.02331433
11:19:40|0.02331433
11:19:41|0.02331433
11:19:42|0.02331433
11:19:43|0.02331433
11:19:44|0.02331433
11:19:45|0.02331433
11:19:46|0.02331433
11:19:46|0.02331433
11:19:48|0.02331433
11:19:49|0.02331433
11:19:50|0.02331433
11:19:51|0.02331433
11:19:53|0.02331433
11:19:54|0.02331433
11:19:55|0.02331433
11:19:57|0.02331433
11:19:58|0.02331433
11:20:00|0.02331433
11:20:01|0.02331433
11:20:01|0.02331433
11:20:02|0.02331433
11:20:03|0.02331433
11:20:05|0.02331433
11:20:07|0.02331433
11:20:08|0.02331433
11:20:08|0.02331433
11:20:09|0.02331433
11:20:10|0.02331433
11:20:11|0.02331433
11:20:13|0.02331433
11:20:14|0.02331433
11:20:14|0.02331433
11:20:15|0.02331433
11:20:17|0.02331433
11:20:18|0.02331433
11:20:19|0.02331433
11:20:20|0.02331433
11:20:20|0.02331433
11:20:21|0.02331433
11:20:23|0.02331433
11:20:24|0.02331433
11:20:25|0.02331843
11:20:26|0.02331843
11:20:27|0.02331843
11:20:28|0.02331843
11:20:29|0.02331843
11:20:30|0.02331843
11:20:31|0.02331843
11:20:32|0.02331843
11:20:33|0.02331843
11:20:34|0.02331843
11:20:35|0.02331843
11:20:36|0.02331843
11:20:37|0.02331843
11:20:38|0.02331843
11:20:39|0.02331843
11:20:40|0.02331843
11:20:41|0.02331843
11:20:42|0.02331843
11:20:43|0.02331843
11:20:44|0.02331843
11:20:45|0.02331843
11:20:46|0.02331843
11:20:47|0.02331843
11:20:48|0.02331843
11:20:49|0.02331843
11:20:50|0.02331843
11:20:51|0.02331843
11:20:52|0.02331843
11:20:54|0.02331843
11:20:54|0.02331843
11:20:56|0.02331843
11:20:56|0.02331843
11:20:58|0.02331843
11:20:59|0.02331843
11:21:00|0.02331843
11:21:01|0.02332721
11:21:02|0.02332721
11:21:03|0.02332819
11:21:04|0.02332819
11:21:05|0.02332819
11:21:07|0.02332819
11:21:08|0.02332819
11:21:08|0.02332819
11:21:10|0.02333507
11:21:11|0.02333507
11:21:12|0.02333507
11:21:13|0.02333507
11:21:14|0.02333507
11:21:15|0.02333507
11:21:16|0.02333507
11:21:17|0.02333507
11:21:18|0.02333507
11:21:19|0.02333507
11:21:20|0.02333507
11:21:21|0.02333507
11:21:22|0.02333507
11:21:23|0.02333507
11:21:24|0.02333507
11:21:25|0.02333507
11:21:26|0.02333507
11:21:27|0.02333507
11:21:28|0.02333507
11:21:29|0.02333507
11:21:30|0.02333507
11:21:31|0.02333507
11:21:32|0.02333507
11:21:33|0.02333507
11:21:34|0.02333507
11:21:35|0.02333507
11:21:36|0.02333308
11:21:37|0.02333308
11:21:38|0.02333308
11:21:40|0.02333308
11:21:40|0.02333308
11:21:41|0.02333308
11:21:42|0.02333308
11:21:43|0.02333308
11:21:44|0.02333308
11:21:45|0.02333308
11:21:46|0.02333308
11:21:47|0.02333308
11:21:48|0.02333308
11:21:49|0.02333308
11:21:51|0.02330221
11:21:51|0.02330221
11:21:52|0.02330221
11:21:53|0.02330221
11:21:55|0.02330221
11:21:57|0.02330221
11:21:57|0.02333078
11:21:58|0.02333078
11:21:59|0.02333078
11:22:00|0.02333078
11:22:02|0.02333078
11:22:03|0.02333078
11:22:04|0.02333078
11:22:05|0.02333078
11:22:07|0.02333078
11:22:08|0.02333078
11:22:09|0.02333078
11:22:10|0.02333078
11:22:11|0.02333078
11:22:12|0.02333078
11:22:13|0.02333078
11:22:14|0.02333078
11:22:15|0.02333078
11:22:16|0.02333078
11:22:17|0.02333078
11:22:18|0.02333078
11:22:19|0.02333078
11:22:20|0.02333078
11:22:21|0.02333078
11:22:22|0.02333078
11:22:23|0.02333078
11:22:24|0.02333078
11:22:25|0.02333078
11:22:26|0.02333078
11:22:27|0.02333078
11:22:28|0.02333078
11:22:29|0.02333078
11:22:30|0.02333078
11:22:31|0.02333078
11:22:32|0.02333078
11:22:34|0.02333078
11:22:34|0.02333078
11:22:35|0.02333078
11:22:36|0.02333078
11:22:37|0.02331426
11:22:39|0.02331426
11:22:39|0.02331426
11:22:40|0.02331426
11:22:41|0.02331426
11:22:42|0.02331426
11:22:43|0.02331426
11:22:44|0.02331426
11:22:45|0.02331426
11:22:46|0.02331426
11:22:47|0.02331426
11:22:48|0.02330815
11:22:50|0.02330815
11:22:50|0.02330815
11:22:51|0.02330815
11:22:52|0.02330815
11:22:53|0.02330815
11:22:55|0.02330815
11:22:57|0.02330815
11:22:57|0.02330815
11:22:58|0.02330815
11:22:59|0.02330815
11:23:01|0.02330815
11:23:03|0.02330815
11:23:04|0.02330815
11:23:05|0.02330815
11:23:07|0.02330815
11:23:08|0.02330815
11:23:09|0.02330815
11:23:10|0.02330815
11:23:11|0.02330815
11:23:12|0.02330815
11:23:13|0.02330815
11:23:14|0.02330815
11:23:15|0.02330815
11:23:16|0.02330815
11:23:17|0.02330815
11:23:18|0.02330815
11:23:19|0.02330814
11:23:20|0.02330814
11:23:21|0.02330814
11:23:22|0.02329997
11:23:23|0.02329997
11:23:24|0.02329997
11:23:25|0.02329997
11:23:26|0.02329997
11:23:27|0.02328872
11:23:28|0.02328872
11:23:30|0.02328872
11:23:30|0.02328872
11:23:32|0.02328872
11:23:32|0.02328872
11:23:34|0.02326005
11:23:35|0.02326005
11:23:36|0.02326005
11:23:37|0.02326005
11:23:38|0.02326005
11:23:39|0.02326005
11:23:40|0.02326005
11:23:41|0.02326005
11:23:42|0.02326005
11:23:44|0.02326005
11:23:44|0.02326005
11:23:46|0.02326005
11:23:47|0.02326005
11:23:47|0.02326005
11:23:48|0.02326005
11:23:50|0.02326005
11:23:51|0.02326005
11:23:52|0.02326005
11:23:53|0.02326005
11:23:54|0.02326005
11:23:55|0.02326005
11:23:57|0.02326005
11:23:58|0.02326005
11:23:59|0.02326005
11:24:01|0.02326005
11:24:01|0.02326005
11:24:03|0.02326005
11:24:05|0.02326272
11:24:06|0.02326272
11:24:08|0.02326272
11:24:09|0.02326272
11:24:10|0.02326272
11:24:11|0.02326272
11:24:12|0.02326272
11:24:13|0.02326272
11:24:14|0.02326272
11:24:15|0.02326272
11:24:17|0.02326272
11:24:17|0.02326272
11:24:18|0.02326272
11:24:20|0.0232666
11:24:21|0.0232666
11:24:21|0.0232666
11:24:23|0.0232666
11:24:24|0.0232666
11:24:25|0.0232666
11:24:26|0.0232666
11:24:27|0.0232666
11:24:28|0.0232666
11:24:29|0.0232666
11:24:30|0.0232666
11:24:31|0.0232666
11:24:32|0.0232666
11:24:33|0.0232666
11:24:34|0.0232666
11:24:35|0.0232666
11:24:36|0.0232666
11:24:37|0.0232666
11:24:38|0.02327453
11:24:40|0.02327453
11:24:41|0.02327453
11:24:41|0.02327453
11:24:43|0.02327453
11:24:43|0.02327453
11:24:44|0.02327453
11:24:46|0.02327453
11:24:47|0.02327453
11:24:47|0.02327453
11:24:48|0.02327453
11:24:50|0.02327453
11:24:51|0.02327453
11:24:52|0.02327453
11:24:53|0.02327453
11:24:54|0.02327453
11:24:55|0.02327453
11:24:56|0.02327453
11:24:57|0.0232666
11:24:59|0.0232666
11:24:59|0.0232666
11:25:00|0.0232666
11:25:02|0.0232666
11:25:04|0.0232666
11:25:05|0.0232666
11:25:06|0.0232666
11:25:07|0.0232666
11:25:08|0.0232666
11:25:10|0.02326282
11:25:11|0.02326282
11:25:12|0.02326282
11:25:13|0.02326282
11:25:15|0.02326282
11:25:16|0.02326282
11:25:16|0.02326282
11:25:17|0.02326282
11:25:19|0.02326244
11:25:20|0.02326244
11:25:21|0.02326244
11:25:22|0.02326244
11:25:24|0.02326244
11:25:25|0.02326244
11:25:26|0.02326244
11:25:26|0.02326244
11:25:28|0.02326244
11:25:29|0.02326244
11:25:30|0.02326244
11:25:31|0.02325986
11:25:31|0.02325986
11:25:33|0.02325986
11:25:33|0.02325
11:25:34|0.02325
11:25:35|0.02325
11:25:36|0.02325
11:25:38|0.02325
11:25:39|0.02325
11:25:39|0.02325
11:25:41|0.02325
11:25:41|0.02325
11:25:42|0.02325
11:25:44|0.02325
11:25:44|0.02325
11:25:45|0.02326553
11:25:46|0.02327119
11:25:48|0.02327119
11:25:49|0.02327119
11:25:49|0.02327119
11:25:50|0.02327119
11:25:51|0.02327119
11:25:52|0.02327119
11:25:54|0.0232581
11:25:54|0.0232581
11:25:55|0.0232581
11:25:56|0.0232581
11:25:58|0.0232581
11:25:59|0.0232581
11:26:00|0.0232581
11:26:01|0.0232581
11:26:02|0.0232581
11:26:03|0.0232581
11:26:04|0.0232581
11:26:06|0.0232581
11:26:07|0.0232581
11:26:08|0.0232581
11:26:09|0.0232581
11:26:11|0.0232581
11:26:12|0.02325483
11:26:12|0.02325483
11:26:14|0.02325483
11:26:16|0.02325483
11:26:16|0.02325483
11:26:18|0.02325483
11:26:19|0.02325483
11:26:19|0.02325483
11:26:21|0.02325483
11:26:22|0.02325483
11:26:23|0.02322673
11:26:23|0.023225
11:26:25|0.023225
11:26:26|0.023225
11:26:27|0.023225
11:26:28|0.023225
11:26:29|0.02320155
11:26:30|0.02319612
11:26:31|0.02319612
11:26:32|0.02319612
11:26:33|0.02319612
11:26:34|0.02319612
11:26:35|0.02319612
11:26:36|0.02320219
11:26:36|0.02320219
11:26:38|0.02322116
11:26:38|0.0231875
11:26:40|0.02318569
11:26:41|0.02318569
11:26:42|0.02318569
11:26:44|0.02318569
11:26:44|0.02318569
11:26:45|0.02319
11:26:46|0.02319
11:26:47|0.02319
11:26:48|0.02319
11:26:49|0.02319
11:26:50|0.02319
11:26:51|0.02319
11:26:52|0.02318569
11:26:53|0.02318569
11:26:54|0.02318569
11:26:55|0.02318569
11:26:56|0.02318569
11:26:57|0.02318569
11:26:59|0.02318569
11:26:59|0.02318569
11:27:02|0.02318569
11:27:03|0.02318569
11:27:05|0.02318569
11:27:05|0.02318569
11:27:06|0.02318569
11:27:07|0.02318569
11:27:09|0.02318569
11:27:10|0.02318569
11:27:11|0.02318569
11:27:12|0.02318569
11:27:12|0.02318569
11:27:14|0.02318569
11:27:14|0.02318569
11:27:16|0.02318569
11:27:17|0.02318569
11:27:18|0.02318569
11:27:19|0.02318569
11:27:20|0.02318569
11:27:20|0.02318569
11:27:23|0.02318569
11:27:23|0.02318569
11:27:24|0.02318569
11:27:25|0.02318569
11:27:27|0.02318569
11:27:28|0.02318569
11:27:28|0.02318569
11:27:30|0.02318569
11:27:31|0.02318569
11:27:32|0.02318569
11:27:32|0.02318569
11:27:34|0.02319
11:27:34|0.02319
11:27:36|0.02319
11:27:36|0.02319
11:27:38|0.02319
11:27:38|0.02319
11:27:40|0.02319
11:27:40|0.02319
11:27:42|0.02319
11:27:43|0.02319
11:27:44|0.02319
11:27:45|0.02319
11:27:46|0.02317674
11:27:47|0.023175
11:27:48|0.02316871
11:27:49|0.02316871
11:27:50|0.02316492
11:27:51|0.02316492
11:27:52|0.02316447
11:27:53|0.02316447
11:27:54|0.02316447
11:27:55|0.02317007
11:27:56|0.02317007
11:27:57|0.02317007
11:27:58|0.02317007
11:27:58|0.02317007
11:28:01|0.02316489
11:28:01|0.02316489
11:28:02|0.02316489
11:28:04|0.02320116
11:28:05|0.02320116
11:28:07|0.02320321
11:28:07|0.02320321
11:28:08|0.02320321
11:28:09|0.02320321
11:28:11|0.02322192
11:28:11|0.02322192
11:28:12|0.02322192
11:28:13|0.02322192
11:28:15|0.02322192
11:28:17|0.02322192
11:28:17|0.02322192
11:28:18|0.02322192
11:28:19|0.02322192
11:28:20|0.02322192
11:28:21|0.02322192
11:28:22|0.02322192
11:28:23|0.02322192
11:28:25|0.02322192
11:28:25|0.02322192
11:28:27|0.02322192
11:28:28|0.02322192
11:28:29|0.0232216
11:28:30|0.0232216
11:28:30|0.0232216
11:28:32|0.0232216
11:28:33|0.0232216
11:28:34|0.0232216
11:28:35|0.0232216
11:28:36|0.0232216
11:28:37|0.0232216
11:28:38|0.0232216
11:28:39|0.0232216
11:28:40|0.0232216
11:28:41|0.0232216
11:28:42|0.0232216
11:28:43|0.0232216
11:28:44|0.0232216
11:28:45|0.0232216
11:28:46|0.0232216
11:28:47|0.0232216
11:28:48|0.0232216
11:28:49|0.0232216
11:28:50|0.0232216
11:28:51|0.0232216
11:28:52|0.0232216
11:28:53|0.0232216
11:28:54|0.0232216
11:28:55|0.0232216
11:28:56|0.0232216
11:28:57|0.0232216
11:28:58|0.0232216
11:28:59|0.0232216
11:29:00|0.02322192
11:29:02|0.02322192
11:29:02|0.02322192
11:29:04|0.02322192
11:29:05|0.02322192
11:29:07|0.02322192
11:29:08|0.02322192
11:29:09|0.02322192
11:29:10|0.02322192
11:29:11|0.02322192
11:29:13|0.02322192
11:29:13|0.02322192
11:29:14|0.02322192
11:29:16|0.02322192
11:29:17|0.02322192
11:29:18|0.02322192
11:29:19|0.02322192
11:29:20|0.02322192
11:29:21|0.02322192
11:29:22|0.02322192
11:29:23|0.02322192
11:29:24|0.02322192
11:29:25|0.02322192
11:29:26|0.02322192
11:29:27|0.02322192
11:29:28|0.02322192
11:29:29|0.02322192
11:29:30|0.02322192
11:29:31|0.02322192
11:29:32|0.02322192
11:29:33|0.02322192
11:29:34|0.02322192
11:29:36|0.02322192
11:29:37|0.02322192
11:29:38|0.02322192
11:29:38|0.02322192
11:29:39|0.02322192
11:29:40|0.02322192
11:29:42|0.02322192
11:29:42|0.02322192
11:29:43|0.02322192
11:29:45|0.02322192
11:29:46|0.02322192
11:29:47|0.02322192
11:29:47|0.02322192
11:29:49|0.02322192
11:29:49|0.02322192
11:29:51|0.02322192
11:29:52|0.02322192
11:29:53|0.02322192
11:29:54|0.02322192
11:29:55|0.02322192
11:29:56|0.02322192
11:29:57|0.02322192
11:29:58|0.02322192
11:29:59|0.02322192
11:30:00|0.02322192
11:30:01|0.02322192
11:30:03|0.02322192
11:30:05|0.02322192
11:30:05|0.02322192
11:30:06|0.02322192
11:30:08|0.02322192
11:30:10|0.02322192
11:30:11|0.02322192
11:30:12|0.02322192
11:30:13|0.02322192
11:30:14|0.02322192
11:30:15|0.02322192
11:30:16|0.02322191
11:30:17|0.02322191
11:30:18|0.02322191
11:30:19|0.02322191
11:30:20|0.02322191
11:30:21|0.02322191
11:30:22|0.02322191
11:30:23|0.02322191
11:30:24|0.02322191
11:30:25|0.02322191
11:30:27|0.02322191
11:30:27|0.02322191
11:30:28|0.02322191
11:30:30|0.02322191
11:30:31|0.02322191
11:30:32|0.02322191
11:30:33|0.02322192
11:30:33|0.02322192
11:30:35|0.02322192
11:30:36|0.02322192
11:30:37|0.02322192
11:30:39|0.02322192
11:30:39|0.02322192
11:30:40|0.02322192
11:30:41|0.02322192
11:30:43|0.02322192
11:30:43|0.02322192
11:30:45|0.02322192
11:30:45|0.02322192
11:30:46|0.02322192
11:30:48|0.0232343
11:30:48|0.0232343
11:30:49|0.0232343
11:30:50|0.0232343
11:30:52|0.0232343
11:30:53|0.0232343
11:30:53|0.0232343
11:30:54|0.0232343
11:30:55|0.0232343
11:30:57|0.0232343
11:30:57|0.0232343
11:30:58|0.0232343
11:30:59|0.0232343
11:31:00|0.0232343
11:31:01|0.0232343
11:31:03|0.0232343
11:31:05|0.0232343
11:31:06|0.0232336
11:31:08|0.0232336
11:31:09|0.0232336
11:31:10|0.0232336
11:31:12|0.0232336
11:31:12|0.0232336
11:31:14|0.0232336
11:31:14|0.0232336
11:31:15|0.0232336
11:31:16|0.02326542
11:31:18|0.02326542
11:31:19|0.02325
11:31:20|0.02325
11:31:21|0.02325
11:31:22|0.02325
11:31:24|0.02324223
11:31:24|0.02324223
11:31:26|0.02324223
11:31:27|0.02324223
11:31:27|0.02324223
11:31:28|0.02324223
11:31:29|0.02324223
11:31:31|0.02324223
11:31:32|0.02324223
11:31:33|0.02324223
11:31:34|0.02324223
11:31:35|0.02324223
11:31:35|0.02324223
11:31:37|0.02324223
11:31:38|0.02324223
11:31:38|0.02324223
11:31:40|0.02324223
11:31:41|0.02324223
11:31:42|0.0232336
11:31:42|0.0232336
11:31:43|0.0232336
11:31:45|0.0232336
11:31:46|0.0232336
11:31:47|0.0232336
11:31:48|0.0232336
11:31:49|0.0232336
11:31:49|0.0232336
11:31:51|0.0232336
11:31:52|0.0232336
11:31:53|0.0232336
11:31:54|0.0232336
11:31:54|0.0232336
11:31:56|0.0232336
11:31:57|0.0232336
11:31:57|0.0232336
11:31:58|0.0232336
11:32:00|0.0232336
11:32:02|0.0232336
11:32:02|0.0232336
11:32:04|0.0232336
11:32:06|0.0232336
11:32:06|0.0232336
11:32:08|0.0232336
11:32:09|0.0232336
11:32:11|0.0232336
11:32:12|0.0232336
11:32:13|0.0232336
11:32:14|0.0232336
11:32:15|0.0232336
11:32:16|0.0232336
11:32:17|0.0232336
11:32:19|0.0232336
11:32:20|0.0232336
11:32:21|0.0232336
11:32:22|0.0232336
11:32:23|0.0232336
11:32:24|0.02326227
11:32:25|0.02326226
11:32:26|0.02326226
11:32:27|0.02326226
11:32:28|0.02326226
11:32:29|0.02326226
11:32:30|0.02326226
11:32:31|0.02326226
11:32:32|0.02326226
11:32:33|0.02326226
11:32:34|0.02326226
11:32:35|0.02326226
11:32:36|0.02326226
11:32:37|0.02326226
11:32:38|0.02326226
11:32:39|0.02326226
11:32:40|0.02326226
11:32:41|0.02326226
11:32:42|0.02326226
11:32:43|0.02326226
11:32:44|0.02326226
11:32:45|0.02326226
11:32:46|0.02326226
11:32:47|0.02326226
11:32:48|0.02326226
11:32:49|0.02326226
11:32:50|0.02326226
11:32:51|0.02326226
11:32:52|0.02326226
11:32:53|0.02326226
11:32:54|0.02323735
11:32:55|0.02323735
11:32:56|0.02322673
11:32:57|0.02322673
11:32:58|0.02322673
11:33:00|0.02322673
11:33:01|0.02322673
11:33:02|0.02322673
11:33:02|0.02322673
11:33:04|0.02322673
11:33:06|0.02322673
11:33:07|0.02322673
11:33:09|0.02322673
11:33:10|0.02322673
11:33:11|0.02322673
11:33:12|0.02322673
11:33:14|0.02322673
11:33:14|0.02322673
11:33:16|0.02322673
11:33:17|0.02322673
11:33:19|0.02322673
11:33:20|0.02322673
11:33:21|0.02322673
11:33:22|0.02322673
11:33:22|0.02322673
11:33:24|0.02322673
11:33:25|0.02322673
11:33:26|0.02323358
11:33:26|0.02323358
11:33:27|0.02323358
11:33:29|0.02320138
11:33:30|0.02320138
11:33:30|0.02320138
11:33:31|0.02320138
11:33:33|0.02320138
11:33:34|0.02320138
11:33:35|0.02320138
11:33:37|0.02320138
11:33:37|0.02320138
11:33:38|0.02320138
11:33:39|0.02320138
11:33:40|0.0231801
11:33:41|0.0231801
11:33:42|0.0231801
11:33:43|0.0231801
11:33:44|0.0231801
11:33:45|0.0231801
11:33:46|0.0231801
11:33:47|0.0231801
11:33:48|0.0231801
11:33:49|0.0231801
11:33:50|0.0231801
11:33:51|0.0231801
11:33:52|0.0231801
11:33:53|0.0231801
11:33:54|0.0231801
11:33:55|0.0231801
11:33:56|0.0231801
11:33:57|0.0231801
11:33:58|0.0231801
11:33:59|0.0231801
11:34:00|0.0231801
11:34:01|0.0231801
11:34:02|0.0231801
11:34:03|0.0231801
11:34:04|0.0231801
11:34:06|0.0231801
11:34:08|0.0231801
11:34:08|0.0231801
11:34:10|0.0231801
11:34:12|0.0231801
11:34:13|0.0231801
11:34:14|0.0231801
11:34:14|0.0231801
11:34:16|0.0231801
11:34:17|0.0231801
11:34:18|0.0231801
11:34:19|0.02318011
11:34:19|0.02318011
11:34:21|0.02318012
11:34:22|0.02318012
11:34:23|0.02318012
11:34:24|0.02318012
11:34:25|0.02318012
11:34:26|0.02318012
11:34:27|0.02318012
11:34:28|0.02318012
11:34:29|0.02318012
11:34:30|0.02318012
11:34:31|0.02318012
11:34:32|0.02318012
11:34:34|0.02318012
11:34:34|0.02318012
11:34:35|0.02318012
11:34:36|0.02318012
11:34:38|0.02318015
11:34:39|0.02318015
11:34:39|0.02318015
11:34:40|0.02318015
11:34:42|0.02318015
11:34:43|0.02320462
11:34:44|0.02320462
11:34:44|0.02320462
11:34:46|0.02322625
11:34:47|0.02322666
11:34:48|0.02322666
11:34:49|0.02322666
11:34:50|0.02322666
11:34:51|0.02322666
11:34:52|0.02322666
11:34:53|0.02322666
11:34:54|0.02322666
11:34:55|0.02322666
11:34:56|0.02322666
11:34:57|0.02322666
11:34:58|0.02322666
11:34:59|0.02322666
11:35:00|0.02322666
11:35:01|0.02322666
11:35:02|0.02322666
11:35:03|0.02322666
11:35:04|0.02322666
11:35:05|0.02322666
11:35:06|0.02322666
11:35:08|0.02322389
11:35:09|0.02322389
11:35:10|0.02322389
11:35:11|0.02322389
11:35:13|0.02322389
11:35:14|0.02322389
11:35:15|0.02322389
11:35:16|0.02322389
11:35:17|0.02322389
11:35:18|0.02322389
11:35:19|0.02322389
11:35:20|0.02322389
11:35:22|0.02322389
11:35:22|0.02322389
11:35:23|0.02322389
11:35:24|0.02322389
11:35:25|0.02322389
11:35:27|0.02322389
11:35:27|0.02322389
11:35:29|0.02322389
11:35:29|0.02322389
11:35:30|0.02322389
11:35:32|0.02322389
11:35:33|0.02322389
11:35:35|0.02322389
11:35:35|0.02322389
11:35:36|0.02322389
11:35:38|0.02322389
11:35:38|0.02322389
11:35:39|0.02322389
11:35:41|0.02322389
11:35:42|0.02322389
11:35:42|0.02322389
11:35:43|0.02322389
11:35:45|0.02322389
11:35:45|0.02322389
11:35:47|0.02322389
11:35:47|0.02322389
11:35:48|0.02322389
11:35:50|0.02322389
11:35:51|0.02322389
11:35:52|0.02322389
11:35:53|0.02322389
11:35:55|0.02322389
11:35:56|0.02322389
11:35:56|0.02322389
11:35:58|0.02322389
11:35:58|0.02322389
11:36:00|0.02322389
11:36:01|0.02322389
11:36:01|0.02322389
11:36:02|0.02322389
11:36:04|0.02322389
11:36:05|0.02322389
11:36:06|0.02322389
11:36:06|0.02322389
11:36:07|0.02322389
11:36:08|0.02322389
11:36:10|0.02322389
11:36:12|0.02322389
11:36:12|0.02322389
11:36:13|0.02322389
11:36:14|0.02322389
11:36:15|0.02322389
11:36:17|0.02322389
11:36:18|0.02322389
11:36:19|0.0232244
11:36:20|0.0232244
11:36:22|0.02322569
11:36:22|0.02322569
11:36:23|0.02322569
11:36:24|0.02322569
11:36:26|0.02322569
11:36:27|0.02322569
11:36:28|0.02322569
11:36:29|0.02322569
11:36:30|0.02322569
11:36:31|0.02322569
11:36:32|0.02322569
11:36:33|0.02322569
11:36:34|0.02322569
11:36:35|0.02322569
11:36:36|0.02322569
11:36:37|0.02322569
11:36:38|0.02322569
11:36:39|0.02322569
11:36:40|0.02322569
11:36:41|0.02322569
11:36:41|0.02318014
11:36:43|0.02319759
11:36:44|0.02319759
11:36:45|0.02319759
11:36:46|0.02319759
11:36:47|0.02319759
11:36:48|0.02319759
11:36:49|0.02319759
11:36:50|0.02319759
11:36:51|0.02319759
11:36:52|0.02321335
11:36:53|0.02321335
11:36:54|0.02321335
11:36:56|0.02321335
11:36:56|0.02321335
11:36:58|0.02321335
11:36:58|0.02321335
11:36:59|0.02321335
11:37:01|0.02321335
11:37:02|0.02321335
11:37:02|0.02321335
11:37:03|0.02321335
11:37:05|0.02321335
11:37:05|0.02321335
11:37:07|0.02321335
11:37:08|0.02321335
11:37:10|0.02321335
11:37:11|0.02321335
11:37:12|0.02321335
11:37:13|0.02321335
11:37:14|0.02321335
11:37:15|0.02321335
11:37:16|0.02321335
11:37:17|0.02321335
11:37:18|0.02321335
11:37:19|0.02321335
11:37:20|0.02321335
11:37:21|0.02321335
11:37:23|0.0231848
11:37:23|0.0231848
11:37:25|0.0231848
11:37:26|0.0231848
11:37:27|0.0231848
11:37:27|0.0231848
11:37:28|0.0231848
11:37:29|0.0231848
11:37:31|0.0231848
11:37:32|0.0231848
11:37:33|0.0231848
11:37:34|0.0231848
11:37:35|0.0231848
11:37:36|0.0231848
11:37:36|0.0231848
11:37:38|0.0231848
11:37:38|0.0231848
11:37:39|0.02318588
11:37:41|0.02318588
11:37:42|0.02318588
11:37:43|0.02318603
11:37:44|0.02318603
11:37:45|0.02318603
11:37:45|0.02318571
11:37:47|0.02318571
11:37:49|0.02318571
11:37:49|0.02318571
11:37:51|0.02320116
11:37:52|0.0231848
11:37:53|0.0231848
11:37:54|0.0231848
11:37:55|0.0231848
11:37:56|0.0231848
11:37:56|0.0231848
11:37:58|0.0231848
11:37:59|0.0231848
11:38:00|0.0231848
11:38:01|0.0231848
11:38:02|0.0231848
11:38:03|0.0231848
11:38:04|0.0231848
11:38:05|0.0231848
11:38:06|0.0231848
11:38:07|0.0231848
11:38:08|0.0231848
11:38:09|0.0231848
11:38:11|0.0231848
11:38:12|0.0231848
11:38:13|0.0231848
11:38:14|0.0231848
11:38:15|0.0231848
11:38:17|0.0231848
11:38:17|0.0231848
11:38:19|0.0231848
11:38:20|0.0231848
11:38:20|0.0231848
11:38:22|0.0231848
11:38:22|0.0231848
11:38:24|0.0231848
11:38:25|0.0231848
11:38:26|0.0231848
11:38:27|0.0231848
11:38:28|0.0231848
11:38:29|0.0231848
11:38:30|0.0231848
11:38:31|0.0231848
11:38:32|0.0231848
11:38:33|0.0231848
11:38:34|0.0231848
11:38:35|0.0231848
11:38:36|0.02320329
11:38:37|0.02320329
11:38:38|0.02320329
11:38:39|0.02320329
11:38:40|0.02320329
11:38:41|0.02320329
11:38:42|0.02320329
11:38:43|0.02320329
11:38:44|0.02320329
11:38:45|0.02320329
11:38:46|0.02320329
11:38:47|0.02320329
11:38:48|0.02320329
11:38:49|0.02320329
11:38:50|0.02320329
11:38:51|0.02320329
11:38:52|0.02330671
11:38:53|0.02330921
11:38:54|0.02333241
11:38:55|0.02333332
11:38:56|0.02334694
11:38:57|0.02334695
11:38:58|0.02334695
11:38:59|0.02334887
11:39:00|0.02334021
11:39:01|0.02334021
11:39:02|0.02334021
11:39:03|0.02334021
11:39:04|0.02334021
11:39:05|0.02334021
11:39:06|0.02334021
11:39:07|0.02334021
11:39:08|0.02334021
11:39:09|0.02334021
11:39:10|0.02334021
11:39:12|0.02334021
11:39:13|0.02334021
11:39:14|0.02334021
11:39:15|0.02334021
11:39:16|0.02334021
11:39:18|0.02334021
11:39:19|0.02334021
11:39:20|0.02334021
11:39:20|0.02334021
11:39:22|0.02334021
11:39:23|0.02334021
11:39:24|0.02334021
11:39:24|0.02334021
11:39:25|0.02334021
11:39:27|0.02334
11:39:28|0.02334
11:39:29|0.02334
11:39:30|0.02331634
11:39:31|0.02331634
11:39:32|0.02331634
11:39:32|0.02331634
11:39:34|0.02331634
11:39:34|0.02331634
11:39:36|0.02331634
11:39:37|0.02331634
11:39:38|0.02331808
11:39:39|0.02331808
11:39:40|0.02331808
11:39:40|0.02331808
11:39:42|0.02331808
11:39:42|0.02331808
11:39:44|0.02331808
11:39:45|0.02331814
11:39:46|0.02331814
11:39:47|0.02331814
11:39:47|0.02334443
11:39:49|0.02334479
11:39:50|0.02334479
11:39:50|0.02334479
11:39:51|0.02334479
11:39:52|0.02334479
11:39:54|0.02334479
11:39:55|0.02334501
11:39:56|0.02334501
11:39:57|0.02334501
11:39:58|0.02334501
11:39:59|0.02334501
11:40:00|0.02334501
11:40:01|0.02334501
11:40:02|0.02334501
11:40:03|0.02334501
11:40:04|0.02334501
11:40:05|0.02334501
11:40:06|0.02334501
11:40:07|0.02334501
11:40:09|0.02334501
11:40:10|0.02334501
11:40:11|0.02334501
11:40:12|0.02334501
11:40:14|0.02334501
11:40:15|0.02334501
11:40:16|0.02334501
11:40:17|0.02334501
11:40:18|0.02334501
11:40:20|0.02334501
11:40:20|0.02334501
11:40:22|0.02334501
11:40:23|0.02334501
11:40:24|0.02334501
11:40:25|0.02334501
11:40:26|0.02334501
11:40:27|0.02334501
11:40:28|0.02331833
11:40:29|0.02331833
11:40:30|0.02331833
11:40:31|0.02331833
11:40:32|0.02331833
11:40:33|0.02331833
11:40:35|0.02331847
11:40:35|0.02331847
11:40:37|0.02331847
11:40:38|0.02331847
11:40:39|0.02331847
11:40:40|0.02331847
11:40:41|0.02331847
11:40:42|0.02331847
11:40:43|0.02331847
11:40:44|0.02331847
11:40:45|0.02331847
11:40:46|0.02331847
11:40:47|0.02331847
11:40:49|0.02331847
11:40:49|0.02331847
11:40:50|0.02331847
11:40:51|0.02331847
11:40:52|0.02331847
11:40:53|0.02331847
11:40:54|0.02331847
11:40:55|0.02331847
11:40:56|0.02331847
11:40:57|0.02331847
11:40:58|0.02331847
11:41:00|0.02331847
11:41:00|0.02331847
11:41:01|0.02331847
11:41:03|0.02331847
11:41:04|0.02331847
11:41:05|0.02331847
11:41:06|0.02331847
11:41:07|0.02331847
11:41:08|0.02331847
11:41:08|0.02331847
11:41:10|0.02331847
11:41:10|0.02331847
11:41:12|0.02332088
11:41:14|0.02332088
11:41:14|0.02332088
11:41:16|0.02332088
11:41:18|0.02332088
11:41:18|0.02332088
11:41:19|0.02332088
11:41:21|0.02332088
11:41:23|0.02332088
11:41:23|0.02332088
11:41:24|0.02332187
11:41:25|0.02332187
11:41:26|0.02332187
11:41:27|0.02332187
11:41:28|0.02332187
11:41:29|0.02332187
11:41:30|0.02332187
11:41:31|0.02332187
11:41:32|0.02332187
11:41:33|0.02332187
11:41:34|0.02332187
11:41:35|0.02332187
11:41:36|0.0233185
11:41:38|0.0233185
11:41:38|0.0233185
11:41:39|0.0233185
11:41:40|0.0233185
11:41:41|0.0233185
11:41:42|0.0233185
11:41:43|0.0233185
11:41:44|0.0233185
11:41:45|0.0233185
11:41:46|0.0233185
11:41:48|0.0233185
11:41:49|0.0233185
11:41:50|0.0233185
11:41:51|0.0233185
11:41:52|0.0233185
11:41:52|0.0233185
11:41:54|0.0233185
11:41:55|0.0233185
11:41:56|0.0233185
11:41:56|0.0233185
11:41:58|0.0233185
11:41:58|0.0233185
11:42:00|0.0233185
11:42:01|0.02331872
11:42:02|0.02331872
11:42:04|0.02331872
11:42:04|0.02331872
11:42:05|0.02331872
11:42:06|0.02331872
11:42:07|0.02331872
11:42:08|0.02331872
11:42:09|0.02331872
11:42:11|0.02331872
11:42:11|0.02331872
11:42:12|0.02331872
11:42:14|0.02331872
11:42:16|0.02331872
11:42:17|0.02331872
11:42:19|0.02331872
11:42:20|0.02331872
11:42:21|0.02331872
11:42:23|0.02331872
11:42:24|0.02331872
11:42:25|0.02331872
11:42:26|0.02331872
11:42:27|0.02331872
11:42:28|0.02331872
11:42:29|0.02331872
11:42:30|0.02331872
11:42:31|0.02331872
11:42:32|0.02331872
11:42:33|0.02331872
11:42:34|0.02331872
11:42:35|0.02331872
11:42:36|0.02331872
11:42:37|0.02331872
11:42:38|0.02331872
11:42:39|0.02331872
11:42:40|0.02331872
11:42:41|0.02331872
11:42:42|0.02331872
11:42:43|0.02331872
11:42:44|0.02331872
11:42:45|0.02331872
11:42:46|0.02331872
11:42:48|0.02331872
11:42:49|0.02331872
11:42:50|0.02331872
11:42:51|0.02331872
11:42:52|0.02331872
11:42:53|0.02331872
11:42:53|0.02331872
11:42:54|0.02331872
11:42:55|0.02331872
11:42:57|0.02331872
11:42:57|0.02331872
11:42:59|0.02331872
11:43:00|0.02331872
11:43:01|0.02331872
11:43:02|0.02331872
11:43:03|0.02331872
11:43:04|0.02331847
11:43:05|0.02331847
11:43:06|0.02331847
11:43:07|0.02331847
11:43:08|0.02331847
11:43:09|0.02331847
11:43:10|0.02331847
11:43:11|0.02331847
11:43:12|0.02331847
11:43:13|0.02331847
11:43:14|0.02331847
11:43:16|0.02331847
11:43:18|0.02331847
11:43:19|0.02331847
11:43:20|0.02331847
11:43:21|0.02331847
11:43:21|0.02331847
11:43:22|0.02331847
11:43:24|0.02331847
11:43:25|0.02331872
11:43:26|0.02331872
11:43:27|0.02331872
11:43:27|0.02331872
11:43:29|0.02331872
11:43:29|0.02331872
11:43:31|0.02331872
11:43:32|0.02331872
11:43:33|0.02331872
11:43:34|0.02331872
11:43:35|0.02331847
11:43:36|0.02331847
11:43:37|0.02331847
11:43:38|0.02331847
11:43:39|0.02331847
11:43:40|0.02331847
11:43:41|0.02331847
11:43:42|0.02331847
11:43:43|0.02331847
11:43:44|0.02334182
11:43:45|0.02334182
11:43:46|0.02333868
11:43:47|0.02333868
11:43:48|0.02333868
11:43:49|0.02333868
11:43:50|0.02333868
11:43:51|0.02333868
11:43:52|0.02333868
11:43:53|0.02333868
11:43:54|0.02333868
11:43:55|0.02333868
11:43:56|0.02333868
11:43:57|0.02333868
11:43:58|0.02333868
11:43:59|0.02333868
11:44:00|0.02333868
11:44:01|0.02333868
11:44:02|0.02333868
11:44:04|0.02333868
11:44:04|0.02333868
11:44:05|0.02333868
11:44:06|0.02333868
11:44:07|0.02331387
11:44:09|0.02331387
11:44:09|0.02331387
11:44:10|0.02331387
11:44:11|0.02331387
11:44:12|0.02331387
11:44:14|0.02331387
11:44:15|0.02331387
11:44:16|0.02331431
11:44:18|0.02334207
11:44:19|0.02331449
11:44:20|0.02331449
11:44:22|0.02331449
11:44:22|0.02331449
11:44:24|0.02331449
11:44:25|0.02331449
11:44:26|0.02331449
11:44:27|0.02331449
11:44:28|0.02331449
11:44:29|0.02331449
11:44:30|0.02331449
11:44:31|0.02335025
11:44:32|0.02335025
11:44:33|0.02335025
11:44:34|0.02335025
11:44:35|0.02335025
11:44:36|0.02335025
11:44:37|0.02335025
11:44:38|0.02335025
11:44:39|0.02335025
11:44:40|0.02335025
11:44:41|0.02335025
11:44:42|0.02335025
11:44:43|0.02334218
11:44:44|0.02333527
11:44:45|0.02333527
11:44:46|0.02333527
11:44:47|0.02333527
11:44:48|0.02333527
11:44:49|0.02333527
11:44:50|0.02333527
11:44:51|0.02333527
11:44:52|0.02333527
11:44:53|0.02333527
11:44:54|0.02333527
11:44:55|0.02333527
11:44:56|0.02333527
11:44:57|0.02333527
11:44:58|0.02333527
11:44:59|0.02331923
11:45:00|0.02331923
11:45:01|0.02331923
11:45:02|0.02331923
11:45:03|0.02331923
11:45:04|0.02331923
11:45:05|0.02331923
11:45:06|0.02331923
11:45:07|0.02331923
11:45:08|0.02331923
11:45:10|0.02331923
11:45:10|0.02331923
11:45:11|0.02331923
11:45:12|0.02331923
11:45:13|0.02331923
11:45:14|0.02331923
11:45:15|0.02331923
11:45:17|0.02332043
11:45:19|0.02332043
11:45:19|0.02332043
11:45:20|0.02332043
11:45:21|0.02332043
11:45:22|0.02332043
11:45:23|0.02332043
11:45:24|0.02332043
11:45:25|0.02332043
11:45:27|0.02332043
11:45:29|0.02332043
11:45:29|0.02332043
11:45:30|0.02332043
11:45:31|0.02332043
11:45:32|0.02332043
11:45:33|0.02332043
11:45:34|0.02332043
11:45:35|0.02332043
11:45:36|0.02332043
11:45:37|0.02332043
11:45:39|0.02332043
11:45:40|0.02332043
11:45:40|0.02332043
11:45:42|0.02332043
11:45:44|0.02332043
11:45:44|0.02332043
11:45:45|0.02332043
11:45:46|0.02332043
11:45:47|0.02332043
11:45:48|0.02332043
11:45:49|0.02332043
11:45:50|0.02332043
11:45:51|0.02332043
11:45:52|0.02332043
11:45:53|0.02332043
11:45:55|0.02332043
11:45:55|0.02332043
11:45:56|0.02332043
11:45:57|0.02332043
11:45:58|0.02332043
11:46:00|0.02332043
11:46:00|0.02332043
11:46:01|0.02332043
11:46:03|0.02332043
11:46:04|0.02332043
11:46:05|0.02332043
11:46:06|0.02332043
11:46:06|0.02332043
11:46:07|0.02332043
11:46:08|0.02333531
11:46:10|0.02333531
11:46:11|0.02333531
11:46:12|0.02333531
11:46:12|0.02333531
11:46:13|0.02333531
11:46:14|0.02333531
11:46:15|0.02333531
11:46:17|0.02335022
11:46:18|0.02335022
11:46:20|0.02335022
11:46:21|0.02335022
11:46:22|0.02333534
11:46:23|0.02333534
11:46:24|0.02333534
11:46:25|0.02333534
11:46:26|0.02333534
11:46:28|0.02333534
11:46:28|0.02333534
11:46:30|0.02333534
11:46:31|0.02333534
11:46:32|0.02333534
11:46:33|0.02333534
11:46:34|0.02333534
11:46:35|0.02333534
11:46:36|0.02333534
11:46:37|0.02333534
11:46:38|0.02333534
11:46:39|0.02333534
11:46:40|0.02333534
11:46:41|0.02333534
11:46:42|0.02333534
11:46:43|0.02333534
11:46:44|0.02333534
11:46:45|0.02333534
11:46:46|0.02333534
11:46:48|0.02333534
11:46:48|0.02333534
11:46:49|0.02333534
11:46:50|0.02333534
11:46:52|0.02333534
11:46:53|0.02333534
11:46:53|0.02333534
11:46:55|0.02333534
11:46:56|0.02333534
11:46:57|0.02333534
11:46:58|0.02333534
11:46:59|0.02335025
11:47:00|0.02335025
11:47:01|0.02335025
11:47:02|0.02335025
11:47:04|0.02335025
11:47:05|0.02335025
11:47:06|0.02335025
11:47:07|0.02335025
11:47:07|0.02335025
11:47:09|0.02335025
11:47:09|0.02335025
11:47:11|0.02335025
11:47:13|0.02335025
11:47:13|0.02335025
11:47:15|0.02334779
11:47:15|0.02334779
11:47:18|0.02334779
11:47:19|0.0233478
11:47:20|0.0233478
11:47:22|0.0233478
11:47:22|0.0233478
11:47:24|0.0233478
11:47:25|0.0233478
11:47:27|0.0233478
11:47:28|0.0233478
11:47:28|0.0233478
11:47:29|0.0233478
11:47:31|0.0233478
11:47:32|0.0233478
11:47:32|0.0233478
11:47:34|0.0233478
11:47:34|0.0233478
11:47:36|0.0233478
11:47:37|0.0233478
11:47:38|0.0233478
11:47:39|0.0233478
11:47:40|0.0233478
11:47:41|0.0233478
11:47:42|0.0233478
11:47:43|0.0233478
11:47:44|0.0233478
11:47:45|0.0233478
11:47:46|0.0233478
11:47:47|0.0233478
11:47:48|0.0233478
11:47:49|0.0233478
11:47:50|0.0233478
11:47:51|0.0233478
11:47:52|0.0233478
11:47:53|0.0233478
11:47:54|0.0233478
11:47:55|0.0233478
11:47:57|0.0233478
11:47:57|0.02334779
11:47:59|0.0234
11:48:00|0.0234
11:48:00|0.0234
11:48:02|0.0234
11:48:03|0.0234
11:48:03|0.0234
11:48:04|0.0234
11:48:06|0.0234
11:48:06|0.0234
11:48:08|0.0234
11:48:09|0.0234
11:48:10|0.0234
11:48:11|0.0234
11:48:12|0.0234
11:48:13|0.0234
11:48:14|0.02339665
11:48:14|0.02339665
11:48:16|0.02339665
11:48:16|0.02339665
11:48:18|0.02339665
11:48:18|0.02339665
11:48:20|0.02339665
11:48:22|0.02339665
11:48:23|0.0234
11:48:25|0.0234
11:48:26|0.0234
11:48:27|0.0234
11:48:29|0.0234
11:48:30|0.0234
11:48:31|0.0234
11:48:33|0.0234
11:48:34|0.0234
11:48:34|0.0234
11:48:36|0.0234
11:48:36|0.0234
11:48:38|0.0234
11:48:38|0.02340279
11:48:40|0.02340279
11:48:41|0.02340279
11:48:42|0.02340279
11:48:43|0.02340279
11:48:43|0.02340279
11:48:45|0.02340279
11:48:46|0.02340279
11:48:46|0.02340279
11:48:48|0.02340279
11:48:48|0.02340279
11:48:50|0.0234
11:48:51|0.02340909
11:48:52|0.02340909
11:48:52|0.02340909
11:48:53|0.02340467
11:48:55|0.02340467
11:48:56|0.0234
11:48:56|0.0234
11:48:58|0.0234
11:48:59|0.0234
11:48:59|0.0234
11:49:01|0.0234
11:49:02|0.0234
11:49:02|0.0234
11:49:04|0.0234
11:49:05|0.0234
11:49:07|0.0234
11:49:07|0.0234
11:49:09|0.0234
11:49:09|0.0234
11:49:10|0.0234
11:49:11|0.0234
11:49:12|0.0234
11:49:13|0.0234
11:49:14|0.02340693
11:49:15|0.02340001
11:49:16|0.02340001
11:49:17|0.02340001
11:49:18|0.02340001
11:49:20|0.02340001
11:49:21|0.02340001
11:49:23|0.0234
11:49:23|0.0234
11:49:24|0.0234
11:49:26|0.0234
11:49:27|0.0234
11:49:28|0.0234
11:49:29|0.0234
11:49:30|0.0234
11:49:32|0.02341733
11:49:32|0.02341733
11:49:33|0.02341189
11:49:34|0.02341189
11:49:36|0.02341189
11:49:36|0.02341189
11:49:38|0.02341189
11:49:38|0.02341189
11:49:39|0.02340003
11:49:41|0.02341189
11:49:42|0.0234
11:49:43|0.0234
11:49:44|0.0234
11:49:45|0.0234
11:49:46|0.0234
11:49:47|0.0234
11:49:48|0.0234
11:49:49|0.0234
11:49:50|0.0234
11:49:51|0.0234
11:49:52|0.02338552
11:49:53|0.02338552
11:49:54|0.02338552
11:49:55|0.02338552
11:49:57|0.02338552
11:49:57|0.02338552
11:49:58|0.02338552
11:49:59|0.02338552
11:50:00|0.02338552
11:50:02|0.02338552
11:50:03|0.02338552
11:50:04|0.02338552
11:50:05|0.02338552
11:50:07|0.02338552
11:50:08|0.02338552
11:50:08|0.02338552
11:50:10|0.02338552
11:50:10|0.02338552
11:50:12|0.02338552
11:50:13|0.02338552
11:50:13|0.02338552
11:50:15|0.02338552
11:50:16|0.02338552
11:50:17|0.02338552
11:50:17|0.02338552
11:50:19|0.02338552
11:50:20|0.02338552
11:50:21|0.02338552
11:50:23|0.02338552
11:50:24|0.02338552
11:50:26|0.02338552
11:50:26|0.02338552
11:50:27|0.02338552
11:50:28|0.02338552
11:50:29|0.02338552
11:50:30|0.02338552
11:50:31|0.02338552
11:50:32|0.02340685
11:50:33|0.02340685
11:50:34|0.02340685
11:50:35|0.02340685
11:50:36|0.02340685
11:50:37|0.02340685
11:50:38|0.02340685
11:50:39|0.02340685
11:50:40|0.02340685
11:50:42|0.02340685
11:50:43|0.02340685
11:50:44|0.02340685
11:50:45|0.02340685
11:50:46|0.02340685
11:50:47|0.02340685
11:50:48|0.02340685
11:50:49|0.02340685
11:50:50|0.02340685
11:50:51|0.02340685
11:50:52|0.02340685
11:50:53|0.02340685
11:50:54|0.02340808
11:50:54|0.02340808
11:50:56|0.02340808
11:50:58|0.02340808
11:50:58|0.02340808
11:50:59|0.02340808
11:51:00|0.02340808
11:51:01|0.02340808
11:51:02|0.02340808
11:51:04|0.02340808
11:51:04|0.02340808
11:51:06|0.02340808
11:51:07|0.02340808
11:51:08|0.02340568
11:51:09|0.02340568
11:51:10|0.02340568
11:51:11|0.02340568
11:51:12|0.02340568
11:51:13|0.02340568
11:51:13|0.02340568
11:51:14|0.02340568
11:51:16|0.02340569
11:51:17|0.02340569
11:51:18|0.02340569
11:51:19|0.02340568
11:51:20|0.02340568
11:51:20|0.02340568
11:51:22|0.02340568
11:51:24|0.02340568
11:51:24|0.02340568
11:51:25|0.02340568
11:51:26|0.02340568
11:51:27|0.02340568
11:51:28|0.02340568
11:51:30|0.02341418
11:51:31|0.02341418
11:51:32|0.02341418
11:51:32|0.02341418
11:51:34|0.02341418
11:51:35|0.02338379
11:51:36|0.02338379
11:51:37|0.02338379
11:51:38|0.02338379
11:51:39|0.02338379
11:51:40|0.02338379
11:51:41|0.02338379
11:51:42|0.02338379
11:51:43|0.02338379
11:51:44|0.02338379
11:51:45|0.02338379
11:51:46|0.02336829
11:51:47|0.02337322
11:51:48|0.02337322
11:51:49|0.02337322
11:51:50|0.02336821
11:51:51|0.0233682
11:51:52|0.0233682
11:51:53|0.0233682
11:51:54|0.0233682
11:51:55|0.0233682
11:51:56|0.0233682
11:51:57|0.0233682
11:51:58|0.0233682
11:51:59|0.0233682
11:52:00|0.0233682
11:52:01|0.0233682
11:52:02|0.0233682
11:52:03|0.0233682
11:52:04|0.0233682
11:52:05|0.0233682
11:52:06|0.0233682
11:52:07|0.0233682
11:52:08|0.0233682
11:52:09|0.0233682
11:52:10|0.0233682
11:52:11|0.0233682
11:52:12|0.0233682
11:52:13|0.0233682
11:52:15|0.0233682
11:52:16|0.0233682
11:52:17|0.0233682
11:52:18|0.0233682
11:52:19|0.0233682
11:52:20|0.0233682
11:52:21|0.0233682
11:52:22|0.0233682
11:52:23|0.0233682
11:52:24|0.0233682
11:52:26|0.0233682
11:52:27|0.0233682
11:52:28|0.0233682
11:52:29|0.0233682
11:52:30|0.0233682
11:52:31|0.0233682
11:52:32|0.0233682
11:52:33|0.0233682
11:52:34|0.0233682
11:52:35|0.0233682
11:52:36|0.0233682
11:52:37|0.0233682
11:52:39|0.0233682
11:52:40|0.0233682
11:52:41|0.0233682
11:52:42|0.0233682
11:52:43|0.0233682
11:52:44|0.0233682
11:52:45|0.0233682
11:52:46|0.0233682
11:52:47|0.0233682
11:52:48|0.0233682
11:52:49|0.0233682
11:52:50|0.0233682
11:52:51|0.0233682
11:52:52|0.0233682
11:52:53|0.0233682
11:52:54|0.0233682
11:52:55|0.0233682
11:52:56|0.0233682
11:52:57|0.0233682
11:52:58|0.0233682
11:52:59|0.0233682
11:53:00|0.0233682
11:53:02|0.0233682
11:53:03|0.0233682
11:53:04|0.0233682
11:53:05|0.0233682
11:53:06|0.0233682
11:53:07|0.0233682
11:53:08|0.0233682
11:53:10|0.0233775
11:53:10|0.0233775
11:53:11|0.02339076
11:53:12|0.02339076
11:53:13|0.02339076
11:53:14|0.02339076
11:53:15|0.02339076
11:53:16|0.02339076
11:53:17|0.02339076
11:53:18|0.02339076
11:53:19|0.02339076
11:53:20|0.02339076
11:53:22|0.02339076
11:53:23|0.02339076
11:53:24|0.02339076
11:53:26|0.02339076
11:53:27|0.02339076
11:53:28|0.02339076
11:53:28|0.02339076
11:53:29|0.02335025
11:53:31|0.02335025
11:53:31|0.02335025
11:53:33|0.02335025
11:53:34|0.02335025
11:53:35|0.02335025
11:53:36|0.02335025
11:53:37|0.02335025
11:53:38|0.02335025
11:53:40|0.02335025
11:53:40|0.02335025
11:53:41|0.02335025
11:53:43|0.02335025
11:53:44|0.02335025
11:53:44|0.02335025
11:53:46|0.02335025
11:53:47|0.02335025
11:53:48|0.02335025
11:53:49|0.02335025
11:53:50|0.02335025
11:53:51|0.02335025
11:53:52|0.02335025
11:53:53|0.02336248
11:53:55|0.02336248
11:53:55|0.02336248
11:53:56|0.02336248
11:53:58|0.02336248
11:53:58|0.02334446
11:54:00|0.02334446
11:54:01|0.02334446
11:54:01|0.02335958
11:54:02|0.02335958
11:54:04|0.02335958
11:54:05|0.02335958
11:54:06|0.02335958
11:54:07|0.02334445
11:54:08|0.02335957
11:54:09|0.02335957
11:54:10|0.02335957
11:54:11|0.02335957
11:54:12|0.02335957
11:54:13|0.02335957
11:54:13|0.02335957
11:54:15|0.02335957
11:54:16|0.02335957
11:54:16|0.02335957
11:54:18|0.02335957
11:54:18|0.02335957
11:54:20|0.02334445
11:54:21|0.02334445
11:54:22|0.02334445
11:54:23|0.02334445
11:54:24|0.02334445
11:54:25|0.02334445
11:54:27|0.02334445
11:54:28|0.02334445
11:54:29|0.02334445
11:54:31|0.02334445
11:54:31|0.02334445
11:54:33|0.02332305
11:54:34|0.02332305
11:54:35|0.02332305
11:54:36|0.02332305
11:54:37|0.02332305
11:54:38|0.02332305
11:54:40|0.02332432
11:54:41|0.02332432
11:54:41|0.02332432
11:54:43|0.02332432
11:54:44|0.02332432
11:54:44|0.02332432
11:54:46|0.02332526
11:54:47|0.02332526
11:54:48|0.02332526
11:54:49|0.02332526
11:54:50|0.02332526
11:54:50|0.02332526
11:54:52|0.02332526
11:54:52|0.02332526
11:54:53|0.02332526
11:54:54|0.02332526
11:54:55|0.02332526
11:54:57|0.02332526
11:54:57|0.02332526
11:54:58|0.02332526
11:55:00|0.02332526
11:55:01|0.02332526
11:55:02|0.02331
11:55:03|0.02331
11:55:03|0.02331
11:55:05|0.02331
11:55:06|0.02331
11:55:06|0.02331
11:55:08|0.02331
11:55:09|0.02331
11:55:10|0.02331
11:55:11|0.02331
11:55:12|0.02331
11:55:13|0.02331
11:55:14|0.02331
11:55:15|0.02331
11:55:16|0.02331
11:55:17|0.02327759
11:55:19|0.02324612
11:55:20|0.02324612
11:55:21|0.02324612
11:55:22|0.02324612
11:55:23|0.02324242
11:55:24|0.02324242
11:55:25|0.02324242
11:55:25|0.02324242
11:55:27|0.02324242
11:55:29|0.02324242
11:55:30|0.02324612
11:55:31|0.02324612
11:55:33|0.02324157
11:55:33|0.02324157
11:55:34|0.02324157
11:55:36|0.02324157
11:55:37|0.02325424
11:55:38|0.02325424
11:55:40|0.02325424
11:55:41|0.02325424
11:55:41|0.02325424
11:55:43|0.02327345
11:55:43|0.02327345
11:55:44|0.02328317
11:55:46|0.02328317
11:55:48|0.02328317
11:55:48|0.02328317
11:55:49|0.02328317
11:55:50|0.02328317
11:55:51|0.02328317
11:55:53|0.02328317
11:55:54|0.02328317
11:55:54|0.02328317
11:55:55|0.02328317
11:55:57|0.02328317
11:55:58|0.02328317
11:55:59|0.02328317
11:55:59|0.02328317
11:56:02|0.02328317
11:56:03|0.02328317
11:56:03|0.02328317
11:56:04|0.02328317
11:56:05|0.02328317
11:56:06|0.02328317
11:56:07|0.02328317
11:56:09|0.02328317
11:56:09|0.02328317
11:56:10|0.02328317
11:56:11|0.02328317
11:56:12|0.02328317
11:56:14|0.02328317
11:56:14|0.02328655
11:56:15|0.02328655
11:56:16|0.02328655
11:56:17|0.02328655
11:56:19|0.02328655
11:56:20|0.02328655
11:56:21|0.02328655
11:56:22|0.02328655
11:56:22|0.02328655
11:56:23|0.02328655
11:56:24|0.02328655
11:56:25|0.02328655
11:56:26|0.02328655
11:56:28|0.02328655
11:56:29|0.02328655
11:56:30|0.02328655
11:56:31|0.02328655
11:56:33|0.02328655
11:56:34|0.02328655
11:56:35|0.0233
11:56:36|0.0233
11:56:37|0.0233
11:56:39|0.0233
11:56:40|0.0233
11:56:41|0.0233
11:56:42|0.0233
11:56:43|0.0233
11:56:44|0.02328388
11:56:45|0.02328388
11:56:46|0.02328388
11:56:47|0.02328388
11:56:49|0.02328388
11:56:50|0.02328388
11:56:51|0.02328
11:56:52|0.02328
11:56:53|0.02328
11:56:54|0.02328
11:56:54|0.02328
11:56:56|0.02328
11:56:57|0.02328
11:56:58|0.02328
11:56:59|0.02328
11:57:00|0.02328
11:57:01|0.02328
11:57:02|0.0233
11:57:03|0.0233
11:57:04|0.0233
11:57:05|0.0233
11:57:06|0.0233
11:57:07|0.0233
11:57:08|0.02329939
11:57:09|0.02329939
11:57:10|0.02329939
11:57:11|0.02329939
11:57:12|0.02329939
11:57:13|0.02329939
11:57:14|0.02329939
11:57:15|0.02329939
11:57:16|0.02329939
11:57:17|0.02329939
11:57:18|0.02329939
11:57:19|0.02329939
11:57:20|0.02329939
11:57:21|0.02329939
11:57:22|0.02329939
11:57:23|0.02329939
11:57:24|0.02329939
11:57:25|0.02329939
11:57:26|0.02329939
11:57:27|0.02329939
11:57:29|0.02331
11:57:31|0.02331
11:57:31|0.02331
11:57:33|0.02331671
11:57:34|0.02331671
11:57:36|0.02331671
11:57:36|0.02331671
11:57:38|0.02331671
11:57:39|0.02331671
11:57:40|0.02331671
11:57:41|0.02330013
11:57:42|0.02330013
11:57:43|0.02330013
11:57:45|0.02331
11:57:46|0.02331
11:57:46|0.02331
11:57:47|0.02331
11:57:48|0.02331
11:57:49|0.02331
11:57:51|0.02331
11:57:51|0.02331
11:57:52|0.02331
11:57:53|0.02331
11:57:54|0.02331
11:57:55|0.02331
11:57:56|0.02331
11:57:57|0.02331
11:57:58|0.02331
11:57:59|0.02331
11:58:00|0.02331
11:58:02|0.02331
11:58:02|0.02331
11:58:03|0.02331
11:58:04|0.02331
11:58:05|0.02331
11:58:07|0.02331
11:58:07|0.02331
11:58:08|0.02331
11:58:09|0.02331
11:58:10|0.02331
11:58:12|0.02331
11:58:12|0.02331
11:58:13|0.02331
11:58:14|0.02331
11:58:15|0.02331
11:58:17|0.02331
11:58:17|0.02331
11:58:19|0.02331
11:58:19|0.02331
11:58:21|0.02331
11:58:22|0.02331
11:58:22|0.02331
11:58:23|0.02331
11:58:24|0.02331
11:58:25|0.02331034
11:58:28|0.02331034
11:58:28|0.02331034
11:58:30|0.02331034
11:58:32|0.02331034
11:58:33|0.02331034
11:58:35|0.02331034
11:58:35|0.02331034
11:58:37|0.02331034
11:58:38|0.02331034
11:58:39|0.02331034
11:58:40|0.02331034
11:58:40|0.02331034
11:58:42|0.02331034
11:58:43|0.02331267
11:58:44|0.02331267
11:58:45|0.02331267
11:58:46|0.02331267
11:58:47|0.02331267
11:58:48|0.02331267
11:58:49|0.02331267
11:58:50|0.02331267
11:58:51|0.02331267
11:58:53|0.02331267
11:58:53|0.02331267
11:58:54|0.02331267
11:58:56|0.02331267
11:58:56|0.02331267
11:58:57|0.02331267
11:58:58|0.02331267
11:58:59|0.02331267
11:59:01|0.02331267
11:59:02|0.02331267
11:59:03|0.02331267
11:59:04|0.02331572
11:59:05|0.02331572
11:59:06|0.02331572
11:59:07|0.02331572
11:59:09|0.02331572
11:59:09|0.02331572
11:59:11|0.02331572
11:59:11|0.02331572
11:59:12|0.02331572
11:59:14|0.02331572
11:59:15|0.02331572
11:59:16|0.02331572
11:59:17|0.02331572
11:59:18|0.02331572
11:59:20|0.02331572
11:59:21|0.02331572
11:59:22|0.02331572
11:59:22|0.02331572
11:59:23|0.02331572
11:59:25|0.02331572
11:59:26|0.02331817
11:59:27|0.02331817
11:59:28|0.02331817
11:59:29|0.02331817
11:59:30|0.02331817
11:59:31|0.02331817
11:59:32|0.02331817
11:59:33|0.02331817
11:59:34|0.02331817
11:59:35|0.02331817
11:59:36|0.02331817
11:59:37|0.02331817
11:59:38|0.02331817
11:59:39|0.02331817
11:59:40|0.02331817
11:59:41|0.02331817
11:59:42|0.02331817
11:59:43|0.02331817
11:59:44|0.02331817
11:59:46|0.02331817
11:59:47|0.02331817
11:59:48|0.02331817
11:59:48|0.02331694
11:59:49|0.02331694
11:59:50|0.02331694
11:59:51|0.02331694
11:59:52|0.02331694
11:59:53|0.02331694
11:59:55|0.02331694
11:59:55|0.02331694
11:59:56|0.02331694
11:59:58|0.02331694
11:59:58|0.02331694
12:00:00|0.02331694
12:00:00|0.02331694
12:00:01|0.02331694
12:00:02|0.02331694
12:00:03|0.02331732
12:00:05|0.02331732
12:00:06|0.02331732
12:00:07|0.02331732
12:00:08|0.02331732
12:00:08|0.02331732
12:00:10|0.02331732
12:00:10|0.02331732
12:00:12|0.02331732
12:00:12|0.02331732
12:00:14|0.02331732
12:00:14|0.02331732
12:00:15|0.02331732
12:00:17|0.02331732
12:00:17|0.02331732
12:00:18|0.02331732
12:00:19|0.02331732
12:00:21|0.02331732
12:00:22|0.02331732
12:00:22|0.02331732
12:00:23|0.02331771
12:00:24|0.02331771
12:00:25|0.02331771
12:00:27|0.02331771
12:00:27|0.02331771
12:00:29|0.02331771
12:00:29|0.02331771
12:00:31|0.02331771
12:00:32|0.02331771
12:00:34|0.02331771
12:00:35|0.02331771
12:00:36|0.02331771
12:00:37|0.02331771
12:00:38|0.02331771
12:00:39|0.02331771
12:00:41|0.02331771
12:00:42|0.02331826
12:00:43|0.02331826
12:00:45|0.02331832
12:00:45|0.02331832
12:00:46|0.02331832
12:00:47|0.02331832
12:00:49|0.02331832
12:00:50|0.02331832
12:00:51|0.02331832
12:00:52|0.02331832
12:00:53|0.02331832
12:00:54|0.02331832
12:00:55|0.02331832
12:00:56|0.02331832
12:00:57|0.02331832
12:00:58|0.02331832
12:00:59|0.02331832
12:01:00|0.02331832
12:01:01|0.02331832
12:01:02|0.02331832
12:01:03|0.02331832
12:01:04|0.02331832
12:01:05|0.02331832
12:01:06|0.02331832
12:01:07|0.02331832
12:01:07|0.02331832
12:01:08|0.02331832
12:01:10|0.02331832
12:01:12|0.02331832
12:01:12|0.02331832
12:01:13|0.02331832
12:01:14|0.02331832
12:01:15|0.02331832
12:01:16|0.02331832
12:01:17|0.02331832
12:01:18|0.02331832
12:01:19|0.02331832
12:01:20|0.02331832
12:01:21|0.02331832
12:01:22|0.02331833
12:01:23|0.02331833
12:01:24|0.02331833
12:01:25|0.02331833
12:01:26|0.02331833
12:01:27|0.02331833
12:01:29|0.02331833
12:01:29|0.02331733
12:01:30|0.02331733
12:01:31|0.02331733
12:01:33|0.02331733
12:01:34|0.02331733
12:01:36|0.02331734
12:01:37|0.02331734
12:01:39|0.02331734
12:01:39|0.02331734
12:01:40|0.02331734
12:01:41|0.02331734
12:01:42|0.02331734
12:01:43|0.02331734
12:01:44|0.02331734
12:01:45|0.02331734
12:01:46|0.02331734
12:01:47|0.02331734
12:01:48|0.02331734
12:01:49|0.02331734
12:01:50|0.02331734
12:01:51|0.02331734
12:01:52|0.02331734
12:01:53|0.02331734
12:01:54|0.02331734
12:01:55|0.02331734
12:01:56|0.02331734
12:01:57|0.02331734
12:01:58|0.02331734
12:01:59|0.02331734
12:02:00|0.02331734
12:02:01|0.02331734
12:02:02|0.02331734
12:02:03|0.02331734
12:02:04|0.02331734
12:02:05|0.02331734
12:02:06|0.02331734
12:02:07|0.02331734
12:02:08|0.02331734
12:02:10|0.02331734
12:02:11|0.02331734
12:02:12|0.02331734
12:02:13|0.02331734
12:02:14|0.02331734
12:02:15|0.02331734
12:02:16|0.02331734
12:02:17|0.02331734
12:02:18|0.02331734
12:02:19|0.02331734
12:02:20|0.02331734
12:02:21|0.02331734
12:02:23|0.0233
12:02:24|0.0233
12:02:24|0.0233
12:02:25|0.0233
12:02:26|0.0233
12:02:27|0.0233
12:02:29|0.0233
12:02:29|0.0233
12:02:30|0.0233
12:02:31|0.0233
12:02:32|0.0233
12:02:34|0.0233
12:02:36|0.0233
12:02:36|0.0233
12:02:37|0.0233
12:02:38|0.02330942
12:02:40|0.02330942
12:02:40|0.02330942
12:02:41|0.02330942
12:02:42|0.02330942
12:02:43|0.02330942
12:02:45|0.02330942
12:02:46|0.02330942
12:02:47|0.02330942
12:02:48|0.02330942
12:02:48|0.02330942
12:02:50|0.02330942
12:02:51|0.02330942
12:02:52|0.02330942
12:02:53|0.02330942
12:02:54|0.02330942
12:02:56|0.02330808
12:02:57|0.02330808
12:02:58|0.02330808
12:02:59|0.02330808
12:03:00|0.02330808
12:03:01|0.02330808
12:03:02|0.02330808
12:03:03|0.02330808
12:03:04|0.02330808
12:03:05|0.02330808
12:03:06|0.02330808
12:03:07|0.02330808
12:03:08|0.02330808
12:03:09|0.02330775
12:03:11|0.02330775
12:03:11|0.02330775
12:03:12|0.02330775
12:03:13|0.02330775
12:03:14|0.02330775
12:03:15|0.02330775
12:03:16|0.02330775
12:03:17|0.02330775
12:03:18|0.02330775
12:03:19|0.02330922
12:03:20|0.02330922
12:03:21|0.02330922
12:03:23|0.02330922
12:03:23|0.02330922
12:03:25|0.02330775
12:03:25|0.02330775
12:03:26|0.02330775
12:03:28|0.02330775
12:03:28|0.02330775
12:03:29|0.02330775
12:03:31|0.02330775
12:03:32|0.02330775
12:03:33|0.02330775
12:03:34|0.02330775
12:03:35|0.02330775
12:03:36|0.02330775
12:03:38|0.02330775
12:03:40|0.02330775
12:03:40|0.02330775
12:03:41|0.02330775
12:03:42|0.02330775
12:03:44|0.02330775
12:03:45|0.02330775
12:03:46|0.02330775
12:03:47|0.02330775
12:03:49|0.02330775
12:03:50|0.02330775
12:03:51|0.02330775
12:03:52|0.02329737
12:03:53|0.02329737
12:03:53|0.02329738
12:03:55|0.02329738
12:03:55|0.02329738
12:03:56|0.02329738
12:03:58|0.02329738
12:03:58|0.02329738
12:03:59|0.02329738
12:04:00|0.02329738
12:04:01|0.02329738
12:04:03|0.02329738
12:04:04|0.02329738
12:04:06|0.02329738
12:04:07|0.02329738
12:04:08|0.02329738
12:04:09|0.02329738
12:04:09|0.02329738
12:04:11|0.02329738
12:04:12|0.02329738
12:04:13|0.02329738
12:04:14|0.02329738
12:04:15|0.02329738
12:04:16|0.02329738
12:04:17|0.02329738
12:04:18|0.02329738
12:04:19|0.02329738
12:04:20|0.02329738
12:04:21|0.02329738
12:04:22|0.02329738
12:04:23|0.02329738
12:04:24|0.02329738
12:04:25|0.02329738
12:04:26|0.02329738
12:04:27|0.02329738
12:04:28|0.02329738
12:04:29|0.02329738
12:04:30|0.02329738
12:04:31|0.02329738
12:04:32|0.02329738
12:04:33|0.02329738
12:04:34|0.02329738
12:04:36|0.02329738
12:04:38|0.02329738
12:04:39|0.02329738
12:04:39|0.0232858
12:04:41|0.0232858
12:04:43|0.0232858
12:04:43|0.0232858
12:04:44|0.0232858
12:04:45|0.0232858
12:04:46|0.0232858
12:04:47|0.0232858
12:04:48|0.0232858
12:04:49|0.0232858
12:04:50|0.0232858
12:04:51|0.0232858
12:04:52|0.0232858
12:04:53|0.0232858
12:04:54|0.0232858
12:04:55|0.0232858
12:04:56|0.0232858
12:04:57|0.0232858
12:04:58|0.0232858
12:04:59|0.0232858
12:05:01|0.0232858
12:05:02|0.0232858
12:05:02|0.0232858
12:05:03|0.0232858
12:05:05|0.0232858
12:05:06|0.0232858
12:05:07|0.0232858
12:05:08|0.0232858
12:05:09|0.0232858
12:05:10|0.0232858
12:05:11|0.0232858
12:05:12|0.0232858
12:05:13|0.0232858
12:05:14|0.0232858
12:05:15|0.0232858
12:05:17|0.02330621
12:05:17|0.02330621
12:05:18|0.02331734
12:05:19|0.02330621
12:05:20|0.02330621
12:05:21|0.02330621
12:05:22|0.02330621
12:05:23|0.02330621
12:05:24|0.02328663
12:05:25|0.02328663
12:05:27|0.02328663
12:05:28|0.02328663
12:05:28|0.02328663
12:05:29|0.02328663
12:05:30|0.02328663
12:05:31|0.02328663
12:05:33|0.02328663
12:05:33|0.02328663
12:05:35|0.02328663
12:05:35|0.02327345
12:05:37|0.02327345
12:05:39|0.02327345
12:05:40|0.02327345
12:05:41|0.02327345
12:05:42|0.02327345
12:05:44|0.02327345
12:05:45|0.02327345
12:05:46|0.02327345
12:05:47|0.02327345
12:05:48|0.02327345
12:05:49|0.02327345
12:05:50|0.023225
12:05:52|0.02322061
12:05:52|0.02322061
12:05:54|0.02322061
12:05:56|0.02322061
12:05:56|0.02322061
12:05:57|0.02322061
12:05:58|0.02322061
12:05:59|0.02322061
12:06:01|0.02322061
12:06:01|0.02322061
12:06:02|0.02322061
12:06:03|0.02322061
12:06:04|0.02322061
12:06:06|0.0232125
12:06:07|0.02321132
12:06:08|0.02321132
12:06:09|0.02321132
12:06:10|0.02321132
12:06:11|0.02321132
12:06:12|0.02321132
12:06:13|0.02322032
12:06:14|0.02322032
12:06:15|0.02322032
12:06:16|0.02322032
12:06:18|0.02319939
12:06:19|0.02319939
12:06:20|0.02319939
12:06:21|0.02319939
12:06:22|0.02319939
12:06:23|0.02319939
12:06:24|0.02319939
12:06:25|0.02315979
12:06:26|0.02315979
12:06:27|0.02315979
12:06:27|0.02315979
12:06:29|0.02315979
12:06:30|0.02315979
12:06:31|0.02315979
12:06:32|0.02315979
12:06:33|0.02315979
12:06:34|0.02315979
12:06:35|0.02315979
12:06:36|0.02315979
12:06:37|0.02315742
12:06:39|0.02315742
12:06:39|0.02315742
12:06:41|0.02317575
12:06:42|0.02318148
12:06:44|0.02318148
12:06:45|0.02318148
12:06:46|0.02318148
12:06:47|0.02318148
12:06:48|0.02318148
12:06:49|0.02318148
12:06:51|0.02318148
12:06:51|0.02317053
12:06:53|0.02317053
12:06:53|0.02317053
12:06:55|0.02317053
12:06:56|0.02317053
12:06:56|0.02317053
12:06:58|0.02317053
12:06:58|0.0232275
12:07:00|0.0232275
12:07:01|0.0232275
12:07:02|0.0232275
12:07:02|0.0232275
12:07:03|0.0232275
12:07:05|0.0232275
12:07:06|0.0232275
12:07:07|0.0232275
12:07:09|0.0232275
12:07:09|0.0232275
12:07:11|0.0232275
12:07:11|0.0232275
12:07:13|0.0232275
12:07:14|0.0232275
12:07:14|0.02326246
12:07:16|0.02326246
12:07:17|0.02326246
12:07:17|0.02326246
12:07:19|0.02326246
12:07:19|0.02326246
12:07:21|0.02326246
12:07:21|0.0232625
12:07:22|0.0232625
12:07:24|0.0232625
12:07:24|0.0232625
12:07:25|0.0232625
12:07:26|0.0232625
12:07:28|0.0232625
12:07:29|0.0232625
12:07:29|0.0232625
12:07:30|0.0232625
12:07:31|0.0232625
12:07:32|0.0232625
12:07:33|0.0232625
12:07:34|0.0232625
12:07:36|0.0232625
12:07:36|0.0232625
12:07:37|0.0232625
12:07:38|0.0232625
12:07:40|0.0232625
12:07:42|0.0232625
12:07:42|0.0232625
12:07:44|0.0232625
12:07:45|0.0232625
12:07:46|0.0232625
12:07:47|0.0232625
12:07:48|0.0232625
12:07:49|0.0232625
12:07:50|0.0232625
12:07:51|0.0232625
12:07:52|0.0232625
12:07:53|0.0232625
12:07:54|0.0232625
12:07:55|0.0232625
12:07:56|0.0232625
12:07:57|0.0232625
12:07:58|0.0232625
12:07:59|0.0232625
12:08:00|0.0232625
12:08:01|0.0232625
12:08:02|0.0232625
12:08:03|0.0232625
12:08:04|0.0232625
12:08:05|0.0232625
12:08:07|0.0232625
12:08:08|0.0232625
12:08:09|0.0232625
12:08:10|0.0232625
12:08:11|0.0232625
12:08:12|0.0232625
12:08:13|0.0232625
12:08:14|0.0232625
12:08:15|0.0232625
12:08:16|0.0232625
12:08:18|0.0232625
12:08:19|0.0232625
12:08:19|0.0232625
12:08:21|0.0232625
12:08:22|0.0232625
12:08:23|0.0232625
12:08:23|0.0232625
12:08:25|0.0232625
12:08:26|0.0232625
12:08:26|0.0232625
12:08:27|0.0232625
12:08:29|0.0232625
12:08:30|0.0232625
12:08:31|0.0232625
12:08:32|0.0232625
12:08:33|0.0232625
12:08:34|0.0232625
12:08:35|0.0232625
12:08:36|0.0232625
12:08:37|0.0232625
12:08:38|0.0232625
12:08:39|0.0232625
12:08:40|0.0232625
12:08:42|0.0232625
12:08:43|0.0232625
12:08:44|0.0232625
12:08:45|0.0232625
12:08:46|0.0232625
12:08:47|0.0232625
12:08:48|0.0232625
12:08:49|0.0232625
12:08:50|0.0232625
12:08:51|0.0232625
12:08:52|0.0232625
12:08:54|0.0232625
12:08:54|0.0232625
12:08:55|0.0232625
12:08:56|0.0232625
12:08:57|0.0232625
12:08:59|0.0232625
12:09:00|0.0232625
12:09:01|0.02326249
12:09:01|0.02326249
12:09:03|0.02326249
12:09:04|0.02326249
12:09:05|0.02326249
12:09:06|0.02326249
12:09:07|0.02326249
12:09:08|0.02326249
12:09:09|0.02323116
12:09:10|0.02323116
12:09:11|0.02323464
12:09:13|0.02321268
12:09:14|0.02321268
12:09:14|0.02321268
12:09:16|0.02321268
12:09:16|0.02321268
12:09:17|0.02321268
12:09:19|0.02321268
12:09:19|0.02321268
12:09:21|0.02320002
12:09:22|0.02320002
12:09:22|0.02320002
12:09:24|0.0232
12:09:24|0.0232
12:09:25|0.0232
12:09:26|0.0232
12:09:27|0.0232
12:09:28|0.0232
12:09:29|0.0232
12:09:31|0.0232
12:09:32|0.0232
12:09:33|0.02317
12:09:34|0.02318788
12:09:35|0.02318788
12:09:36|0.02318788
12:09:37|0.02318788
12:09:38|0.02318788
12:09:39|0.02318788
12:09:40|0.02318788
12:09:41|0.02318788
12:09:43|0.02318788
12:09:43|0.02318788
12:09:45|0.02318788
12:09:46|0.02318788
12:09:47|0.02318788
12:09:48|0.02316486
12:09:50|0.02316051
12:09:50|0.02318486
12:09:52|0.02318481
12:09:53|0.02318481
12:09:55|0.02318481
12:09:56|0.02318481
12:09:56|0.02318481
12:09:57|0.02318481
12:09:58|0.02318481
12:10:00|0.02318481
12:10:01|0.02318481
12:10:01|0.02318481
12:10:03|0.02318481
12:10:04|0.02318481
12:10:05|0.02318481
12:10:06|0.02318481
12:10:07|0.02317001
12:10:08|0.02317001
12:10:09|0.02317001
12:10:10|0.02317001
12:10:11|0.02317001
12:10:12|0.02317001
12:10:13|0.02317001
12:10:14|0.02317001
12:10:16|0.02317001
12:10:17|0.02317001
12:10:18|0.02317
12:10:18|0.02317
12:10:19|0.02317
12:10:20|0.02317
12:10:22|0.02317
12:10:22|0.02317
12:10:24|0.02317
12:10:24|0.02317
12:10:27|0.02317
12:10:27|0.02317
12:10:28|0.02317
12:10:30|0.02317
12:10:30|0.02317
12:10:32|0.02317
12:10:32|0.02317
12:10:33|0.02317
12:10:34|0.02317
12:10:36|0.02317
12:10:37|0.02317
12:10:38|0.02317
12:10:39|0.02317
12:10:40|0.02317
12:10:41|0.02317
12:10:42|0.02317
12:10:43|0.02317
12:10:44|0.02317
12:10:45|0.02317
12:10:47|0.02317
12:10:48|0.02317
12:10:49|0.02317
12:10:50|0.02317
12:10:51|0.02317
12:10:52|0.02317
12:10:54|0.02317
12:10:55|0.02317
12:10:56|0.02317
12:10:57|0.02317
12:10:58|0.02317
12:10:59|0.02317
12:11:00|0.02317
12:11:02|0.02317
12:11:03|0.02318486
12:11:04|0.0231918
12:11:05|0.0231918
12:11:07|0.02319243
12:11:07|0.02319243
12:11:08|0.02319243
12:11:10|0.02319243
12:11:10|0.02318256
12:11:11|0.02318256
12:11:12|0.02318256
12:11:13|0.02318256
12:11:15|0.02320002
12:11:16|0.02320002
12:11:17|0.02320002
12:11:18|0.02316051
12:11:19|0.02316051
12:11:21|0.02316051
12:11:21|0.02316051
12:11:23|0.02316051
12:11:23|0.02316051
12:11:24|0.02316051
12:11:25|0.02316051
12:11:27|0.02316051
12:11:28|0.02316051
12:11:29|0.02316051
12:11:30|0.02316051
12:11:31|0.02316051
12:11:32|0.02316051
12:11:33|0.02316051
12:11:34|0.02316051
12:11:35|0.02316051
12:11:36|0.02316051
12:11:37|0.02316051
12:11:38|0.02316051
12:11:39|0.02316051
12:11:40|0.02316051
12:11:41|0.02316051
12:11:42|0.02316051
12:11:44|0.02316051
12:11:45|0.02316051
12:11:46|0.02316051
12:11:47|0.02316051
12:11:48|0.02316051
12:11:49|0.02316051
12:11:50|0.02316051
12:11:51|0.0231888
12:11:53|0.0231888
12:11:53|0.02319126
12:11:55|0.02317004
12:11:57|0.02317004
12:11:57|0.02317004
12:11:58|0.02317004
12:11:59|0.02317004
12:12:00|0.02317004
12:12:01|0.02316911
12:12:03|0.02316911
12:12:04|0.02316911
12:12:05|0.02316911
12:12:07|0.02316911
12:12:07|0.02316911
12:12:08|0.02316911
12:12:09|0.02317004
12:12:10|0.02317004
12:12:11|0.02317004
12:12:12|0.02317004
12:12:13|0.02317004
12:12:14|0.02317004
12:12:15|0.02317004
12:12:16|0.02317004
12:12:17|0.02317004
12:12:18|0.02317004
12:12:20|0.02317004
12:12:20|0.02317004
12:12:22|0.02317004
12:12:22|0.02317004
12:12:23|0.02317004
12:12:25|0.02317004
12:12:25|0.02317004
12:12:27|0.02317004
12:12:27|0.02317004
12:12:29|0.02317004
12:12:30|0.02317004
12:12:30|0.02317004
12:12:32|0.02317004
12:12:33|0.02317004
12:12:34|0.02317004
12:12:35|0.02317004
12:12:36|0.02317004
12:12:37|0.02317004
12:12:38|0.02317004
12:12:39|0.02317004
12:12:40|0.02317004
12:12:41|0.02317004
12:12:42|0.02317004
12:12:43|0.02317004
12:12:45|0.02317004
12:12:46|0.02317004
12:12:47|0.02317004
12:12:48|0.02317004
12:12:49|0.02317004
12:12:50|0.02317004
12:12:51|0.02317004
12:12:53|0.02317004
12:12:54|0.02317004
12:12:55|0.02317004
12:12:55|0.02317004
12:12:57|0.02317004
12:12:58|0.02316051
12:12:59|0.02316051
12:12:59|0.02316051
12:13:00|0.02316051
12:13:02|0.02316051
12:13:03|0.02316051
12:13:04|0.02318685
12:13:05|0.02318685
12:13:06|0.02318685
12:13:07|0.02317492
12:13:08|0.02317492
12:13:09|0.02317492
12:13:10|0.02317492
12:13:11|0.02317492
12:13:13|0.0231869
12:13:13|0.0231869
12:13:14|0.0231869
12:13:15|0.0231869
12:13:16|0.0231869
12:13:17|0.0231869
12:13:18|0.0231869
12:13:19|0.0231869
12:13:20|0.0231869
12:13:21|0.0231869
12:13:22|0.0231869
12:13:24|0.0231869
12:13:24|0.0231869
12:13:25|0.0231869
12:13:26|0.0231869
12:13:28|0.0231869
12:13:29|0.0231869
12:13:30|0.0231869
12:13:31|0.0231869
12:13:32|0.0231869
12:13:33|0.0231869
12:13:34|0.0231869
12:13:35|0.0231869
12:13:35|0.0231869
12:13:37|0.0231869
12:13:38|0.0231869
12:13:39|0.0231869
12:13:40|0.0231869
12:13:41|0.0231869
12:13:42|0.0231869
12:13:43|0.0231869
12:13:44|0.0231869
12:13:46|0.0231869
12:13:47|0.0231869
12:13:49|0.0231869
12:13:50|0.0231869
12:13:51|0.0231869
12:13:52|0.0231869
12:13:53|0.0231869
12:13:54|0.0231869
12:13:56|0.0231869
12:13:57|0.0231869
12:13:59|0.0231869
12:13:59|0.0231869
12:14:00|0.0231869
12:14:01|0.0231869
12:14:03|0.0231869
12:14:05|0.0231869
12:14:05|0.0231869
12:14:07|0.0231869
12:14:08|0.0231869
12:14:09|0.0231869
12:14:10|0.0231869
12:14:11|0.0231869
12:14:12|0.0231869
12:14:13|0.0231869
12:14:14|0.0231869
12:14:14|0.0231869
12:14:16|0.0231869
12:14:17|0.0231869
12:14:18|0.0231869
12:14:19|0.0231869
12:14:20|0.0231869
12:14:20|0.0231869
12:14:22|0.0231869
12:14:23|0.0231869
12:14:24|0.0231869
12:14:25|0.0231869
12:14:26|0.0231869
12:14:27|0.0231869
12:14:28|0.0231869
12:14:29|0.0231869
12:14:30|0.0231869
12:14:31|0.0231869
12:14:32|0.0231869
12:14:33|0.0231869
12:14:33|0.0231869
12:14:35|0.0231869
12:14:36|0.0231869
12:14:37|0.0231869
12:14:38|0.0231869
12:14:39|0.0231869
12:14:40|0.0231869
12:14:40|0.0231869
12:14:42|0.0231869
12:14:42|0.0231869
12:14:44|0.02319988
12:14:44|0.02319988
12:14:47|0.02319988
12:14:48|0.02320703
12:14:49|0.02320703
12:14:51|0.02320703
12:14:51|0.02320703
12:14:53|0.02321584
12:14:54|0.02321584
12:14:56|0.02321584
12:14:56|0.02321584
12:14:57|0.02321584
12:14:58|0.02321584
12:15:00|0.02321584
12:15:01|0.02321584
12:15:03|0.02321584
12:15:03|0.02321584
12:15:04|0.02321584
12:15:06|0.02321584
12:15:08|0.02321584
12:15:08|0.02321584
12:15:10|0.02321584
12:15:11|0.02321584
12:15:12|0.02321584
12:15:13|0.02321584
12:15:14|0.02321584
12:15:15|0.02321584
12:15:16|0.02321584
12:15:16|0.02321584
12:15:18|0.02321584
12:15:19|0.02321584
12:15:20|0.02321584
12:15:21|0.02321584
12:15:22|0.02321584
12:15:23|0.02321597
12:15:24|0.02321597
12:15:25|0.02321597
12:15:26|0.02321597
12:15:26|0.02321597
12:15:27|0.02321597
12:15:29|0.02321597
12:15:30|0.02321597
12:15:31|0.02321597
12:15:32|0.02321597
12:15:33|0.02321597
12:15:34|0.02321597
12:15:35|0.02321597
12:15:36|0.02321597
12:15:37|0.02321597
12:15:37|0.02321597
12:15:39|0.02321597
12:15:39|0.02321597
12:15:41|0.02321597
12:15:41|0.02321597
12:15:42|0.02321597
12:15:44|0.02321597
12:15:45|0.02321597
12:15:46|0.02321597
12:15:47|0.02321597
12:15:49|0.02321597
12:15:49|0.02321597
12:15:50|0.02321597
12:15:51|0.02321597
12:15:53|0.02321597
12:15:53|0.02321597
12:15:55|0.02321597
12:15:56|0.02321597
12:15:57|0.02321597
12:15:58|0.02321597
12:15:59|0.02321597
12:16:00|0.02321597
12:16:01|0.02321219
12:16:02|0.02321219
12:16:04|0.02321597
12:16:04|0.02321597
12:16:06|0.02321597
12:16:08|0.02321597
12:16:08|0.02321597
12:16:09|0.02321597
12:16:10|0.02321597
12:16:11|0.02321597
12:16:12|0.02321597
12:16:13|0.02321597
12:16:14|0.02321828
12:16:15|0.02321828
12:16:17|0.02321828
12:16:18|0.02321828
12:16:18|0.02321828
12:16:19|0.02321828
12:16:20|0.02321828
12:16:21|0.02321828
12:16:23|0.02321828
12:16:24|0.02321828
12:16:25|0.02321828
12:16:25|0.02321828
12:16:27|0.02321828
12:16:27|0.02321828
12:16:28|0.02321828
12:16:30|0.02321828
12:16:30|0.02321828
12:16:31|0.02321828
12:16:33|0.02321828
12:16:34|0.02321828
12:16:34|0.02320672
12:16:35|0.02320672
12:16:37|0.02320672
12:16:38|0.02320672
12:16:39|0.02320672
12:16:39|0.02320104
12:16:40|0.02320104
12:16:41|0.02320104
12:16:43|0.02320104
12:16:43|0.02320104
12:16:44|0.02320104
12:16:45|0.02320104
12:16:47|0.02320487
12:16:47|0.02320487
12:16:48|0.02320487
12:16:50|0.0232059
12:16:51|0.0232059
12:16:52|0.0232059
12:16:53|0.0232059
12:16:54|0.0232059
12:16:55|0.0232059
12:16:56|0.0232059
12:16:57|0.0232059
12:16:58|0.0232059
12:16:59|0.0232059
12:17:01|0.0232059
12:17:01|0.0232059
12:17:02|0.0232059
12:17:04|0.0232059
12:17:05|0.0232059
12:17:06|0.0232059
12:17:07|0.0232059
12:17:09|0.0232059
12:17:10|0.0232059
12:17:10|0.0232059
12:17:11|0.0232059
12:17:12|0.0232059
12:17:14|0.0232059
12:17:15|0.0232059
12:17:16|0.02320589
12:17:17|0.0232059
12:17:18|0.0232059
12:17:19|0.0232059
12:17:20|0.0232059
12:17:21|0.0232059
12:17:22|0.0232059
12:17:23|0.0232059
12:17:24|0.0232059
12:17:25|0.0232059
12:17:26|0.0232059
12:17:27|0.0232059
12:17:28|0.0232059
12:17:29|0.0232059
12:17:30|0.0232059
12:17:31|0.0232059
12:17:32|0.0232059
12:17:33|0.0232059
12:17:34|0.0232059
12:17:36|0.0232059
12:17:36|0.02322536
12:17:37|0.02322536
12:17:39|0.02322536
12:17:39|0.02322536
12:17:40|0.02322536
12:17:41|0.02322536
12:17:43|0.02322536
12:17:43|0.02322536
12:17:45|0.02322536
12:17:45|0.02322536
12:17:46|0.02322536
12:17:47|0.02322536
12:17:49|0.02322536
12:17:51|0.02322536
12:17:52|0.02322536
12:17:53|0.02322536
12:17:54|0.02322536
12:17:55|0.02322536
12:17:57|0.02322536
12:17:58|0.0232695
12:17:59|0.02323599
12:18:01|0.02323599
12:18:02|0.02323599
12:18:03|0.02323599
12:18:04|0.02323599
12:18:05|0.02323599
12:18:06|0.02323599
12:18:07|0.02323599
12:18:08|0.02323599
12:18:09|0.02323599
12:18:10|0.02323599
12:18:11|0.02323599
12:18:13|0.02323599
12:18:14|0.02323599
12:18:15|0.02323599
12:18:16|0.02323599
12:18:16|0.02323599
12:18:18|0.02323599
12:18:19|0.02323599
12:18:20|0.02323599
12:18:21|0.02323599
12:18:22|0.02326841
12:18:23|0.02324628
12:18:24|0.02326235
12:18:25|0.02326235
12:18:26|0.02326235
12:18:27|0.02326235
12:18:27|0.02326235
12:18:29|0.02326235
12:18:30|0.02326235
12:18:31|0.02326235
12:18:32|0.02326235
12:18:33|0.02326235
12:18:34|0.02326235
12:18:35|0.02326295
12:18:36|0.02325309
12:18:37|0.02325309
12:18:38|0.02325309
12:18:39|0.02325309
12:18:40|0.02325309
12:18:41|0.02325309
12:18:42|0.02325309
12:18:43|0.02325309
12:18:44|0.02325309
12:18:45|0.02325309
12:18:46|0.02325309
12:18:47|0.02325309
12:18:48|0.02325309
12:18:49|0.02325309
12:18:51|0.02325309
12:18:52|0.02325309
12:18:52|0.02325309
12:18:53|0.02325309
12:18:55|0.02325309
12:18:56|0.02325309
12:18:57|0.02325309
12:18:58|0.02325309
12:18:59|0.02325309
12:19:00|0.02325309
12:19:01|0.02325309
12:19:02|0.02325309
12:19:03|0.02325309
12:19:04|0.02325309
12:19:05|0.02325309
12:19:07|0.02325309
12:19:08|0.02325309
12:19:08|0.02325309
12:19:09|0.02325309
12:19:10|0.02325309
12:19:12|0.02325309
12:19:13|0.02325309
12:19:14|0.02325309
12:19:15|0.02325309
12:19:16|0.02325309
12:19:17|0.02325309
12:19:18|0.02325309
12:19:19|0.02325309
12:19:20|0.02325309
12:19:22|0.02325309
12:19:22|0.02325309
12:19:23|0.02325309
12:19:25|0.02325309
12:19:25|0.02325309
12:19:27|0.02325309
12:19:27|0.02325309
12:19:28|0.02325309
12:19:29|0.02325309
12:19:30|0.02325309
12:19:31|0.02325309
12:19:32|0.02325309
12:19:33|0.02325309
12:19:34|0.02325309
12:19:35|0.02325309
12:19:36|0.02325309
12:19:37|0.02325309
12:19:38|0.023251
12:19:39|0.023251
12:19:40|0.023251
12:19:41|0.023251
12:19:42|0.023251
12:19:43|0.023251
12:19:45|0.023251
12:19:45|0.023251
12:19:46|0.023251
12:19:47|0.023251
12:19:48|0.023251
12:19:49|0.023251
12:19:51|0.023251
12:19:52|0.023251
12:19:54|0.023251
12:19:55|0.023251
12:19:56|0.023251
12:19:57|0.023251
12:19:58|0.023251
12:19:59|0.02323599
12:20:00|0.02323599
12:20:01|0.02323599
12:20:02|0.02323599
12:20:03|0.02323599
12:20:04|0.02323599
12:20:05|0.02323599
12:20:06|0.02323599
12:20:07|0.02323599
12:20:08|0.02323599
12:20:09|0.02323599
12:20:10|0.02323599
12:20:12|0.0232173
12:20:13|0.0232173
12:20:14|0.0232173
12:20:15|0.0232173
12:20:16|0.0232173
12:20:17|0.0232173
12:20:18|0.0232173
12:20:20|0.0232173
12:20:20|0.0232173
12:20:21|0.0232173
12:20:23|0.02321829
12:20:23|0.02321829
12:20:25|0.02321829
12:20:26|0.02321829
12:20:27|0.02321829
12:20:28|0.02321829
12:20:29|0.02321829
12:20:30|0.02321829
12:20:31|0.02321829
12:20:32|0.02321829
12:20:33|0.02321829
12:20:34|0.02321829
12:20:35|0.02321829
12:20:36|0.02321829
12:20:37|0.02321829
12:20:38|0.02321829
12:20:39|0.02321829
12:20:40|0.02321829
12:20:41|0.02321829
12:20:42|0.02321829
12:20:43|0.02321829
12:20:44|0.02321829
12:20:45|0.02321829
12:20:46|0.02321829
12:20:47|0.02321829
12:20:48|0.02321829
12:20:49|0.02321829
12:20:50|0.02321829
12:20:51|0.02321829
12:20:52|0.02321829
12:20:54|0.02321829
12:20:55|0.02321829
12:20:56|0.02321829
12:20:57|0.02321829
12:20:59|0.02321829
12:20:59|0.02321829
12:21:00|0.02321829
12:21:02|0.02321419
12:21:03|0.02321419
12:21:04|0.02321419
12:21:05|0.02321419
12:21:06|0.02321419
12:21:08|0.02321419
12:21:09|0.02321419
12:21:10|0.02321419
12:21:11|0.02321419
12:21:12|0.02322956
12:21:13|0.02322956
12:21:14|0.02322956
12:21:15|0.02322956
12:21:16|0.02322956
12:21:17|0.02322956
12:21:18|0.02322956
12:21:19|0.02322956
12:21:20|0.02322956
12:21:21|0.02322956
12:21:22|0.02322956
12:21:23|0.02322956
12:21:24|0.02322956
12:21:25|0.02322956
12:21:26|0.02322956
12:21:27|0.02322956
12:21:28|0.02322956
12:21:29|0.02322956
12:21:30|0.02322956
12:21:31|0.02322956
12:21:32|0.02322992
12:21:33|0.02322992
12:21:34|0.02322992
12:21:35|0.02322992
12:21:36|0.02322992
12:21:37|0.02322992
12:21:38|0.02322992
12:21:39|0.02322992
12:21:40|0.02322992
12:21:41|0.02322992
12:21:42|0.02322992
12:21:43|0.02322992
12:21:44|0.02322992
12:21:45|0.02322992
12:21:46|0.02322992
12:21:47|0.02322992
12:21:48|0.02322992
12:21:50|0.02322992
12:21:50|0.02322992
12:21:51|0.02322992
12:21:53|0.02322992
12:21:55|0.02322992
12:21:56|0.02322992
12:21:57|0.02322992
12:21:58|0.02322992
12:21:59|0.02322992
12:22:00|0.02322992
12:22:01|0.02322992
12:22:02|0.02322956
12:22:03|0.02322956
12:22:04|0.02322956
12:22:05|0.02322956
12:22:06|0.02324769
12:22:07|0.02324769
12:22:08|0.02324769
12:22:09|0.02324769
12:22:10|0.02324769
12:22:11|0.02324769
12:22:12|0.02324769
12:22:13|0.02324769
12:22:14|0.02324769
12:22:15|0.02324769
12:22:16|0.02324769
12:22:17|0.02324769
12:22:18|0.02324769
12:22:19|0.02324769
12:22:20|0.02324769
12:22:21|0.02324769
12:22:22|0.02324769
12:22:23|0.02324769
12:22:24|0.02324769
12:22:25|0.02324769
12:22:26|0.02324769
12:22:27|0.02324769
12:22:29|0.02324769
12:22:29|0.02324769
12:22:30|0.02324769
12:22:31|0.02324769
12:22:32|0.02324769
12:22:34|0.02324769
12:22:35|0.02324769
12:22:36|0.02324769
12:22:37|0.02325295
12:22:37|0.02325295
12:22:39|0.02325295
12:22:40|0.02325295
12:22:41|0.02325295
12:22:42|0.02325295
12:22:43|0.02325295
12:22:44|0.02325295
12:22:45|0.02325295
12:22:46|0.02325295
12:22:47|0.02325295
12:22:48|0.02325295
12:22:49|0.02325295
12:22:50|0.02325295
12:22:51|0.02325295
12:22:52|0.02325295
12:22:53|0.02325295
12:22:55|0.02325295
12:22:56|0.02325295
12:22:58|0.02325295
12:22:59|0.02325295
12:23:00|0.02325295
12:23:02|0.02325295
12:23:02|0.02325295
12:23:03|0.02325295
12:23:04|0.02325295
12:23:06|0.02325295
12:23:07|0.02325295
12:23:08|0.02325295
12:23:09|0.02326939
12:23:10|0.02326939
12:23:11|0.02326939
12:23:12|0.02326939
12:23:13|0.02326939
12:23:14|0.02326939
12:23:15|0.02326939
12:23:15|0.02326939
12:23:17|0.02326939
12:23:17|0.02326939
12:23:18|0.02326939
12:23:20|0.02326939
12:23:21|0.02326939
12:23:22|0.02326939
12:23:23|0.02326939
12:23:24|0.02326939
12:23:25|0.02326939
12:23:26|0.02326939
12:23:27|0.02326939
12:23:28|0.02326897
12:23:29|0.02326897
12:23:30|0.02326897
12:23:31|0.02326897
12:23:32|0.02326897
12:23:33|0.02326897
12:23:33|0.02326897
12:23:34|0.02326897
12:23:36|0.02326897
12:23:37|0.02326897
12:23:38|0.02326897
12:23:39|0.02326897
12:23:39|0.02326897
12:23:42|0.02326897
12:23:42|0.02326897
12:23:43|0.02326897
12:23:44|0.02326897
12:23:45|0.02326897
12:23:46|0.02326897
12:23:47|0.02326897
12:23:48|0.02326897
12:23:49|0.02326897
12:23:50|0.02326897
12:23:51|0.02326897
12:23:52|0.02326897
12:23:53|0.02326897
12:23:54|0.02326897
12:23:55|0.02326897
12:23:57|0.02326897
12:23:58|0.02326897
12:23:59|0.02324746
12:24:01|0.02324746
12:24:01|0.02324746
12:24:02|0.02324746
12:24:04|0.02324746
12:24:05|0.02324746
12:24:06|0.02324746
12:24:07|0.02324746
12:24:08|0.02324746
12:24:09|0.02324746
12:24:11|0.02324746
12:24:11|0.02324746
12:24:12|0.02324746
12:24:13|0.02324746
12:24:14|0.02324746
12:24:15|0.02324746
12:24:16|0.02324746
12:24:17|0.02324746
12:24:19|0.02324746
12:24:20|0.02324746
12:24:20|0.02324746
12:24:22|0.02324746
12:24:23|0.02324746
12:24:24|0.02324746
12:24:25|0.02324746
12:24:26|0.02324746
12:24:27|0.02324746
12:24:27|0.02324746
12:24:29|0.02324746
12:24:30|0.02324746
12:24:31|0.02324746
12:24:32|0.02324746
12:24:33|0.02324746
12:24:34|0.02324746
12:24:35|0.02324746
12:24:35|0.02324746
12:24:36|0.02324746
12:24:38|0.02324746
12:24:39|0.02324746
12:24:40|0.02324746
12:24:40|0.02324746
12:24:42|0.02324746
12:24:43|0.02324746
12:24:44|0.02324746
12:24:44|0.02324746
12:24:46|0.02324746
12:24:48|0.02324746
12:24:48|0.02324746
12:24:49|0.02324746
12:24:50|0.02324746
12:24:51|0.02321
12:24:52|0.02321
12:24:53|0.02321
12:24:54|0.02321
12:24:56|0.02321
12:24:58|0.02321
12:24:58|0.02324494
12:24:59|0.02324494
12:25:00|0.02324494
12:25:01|0.02324494
12:25:02|0.02324494
12:25:03|0.02324494
12:25:04|0.02324494
12:25:06|0.02324494
12:25:07|0.02324494
12:25:08|0.02324494
12:25:10|0.02324494
12:25:10|0.02324494
12:25:11|0.02324494
12:25:13|0.02324494
12:25:14|0.02324494
12:25:15|0.02324494
12:25:16|0.02324494
12:25:17|0.02324494
12:25:18|0.02324494
12:25:19|0.02324494
12:25:20|0.02324494
12:25:21|0.02324494
12:25:22|0.02324494
12:25:23|0.02324494
12:25:24|0.02321
12:25:25|0.02321
12:25:26|0.02321
12:25:27|0.02321
12:25:27|0.02321
12:25:29|0.02321
12:25:30|0.02321
12:25:31|0.02321
12:25:32|0.02321
12:25:33|0.02321
12:25:34|0.02321
12:25:35|0.02321
12:25:35|0.02321
12:25:37|0.02321
12:25:38|0.02321
12:25:39|0.02321
12:25:40|0.02321
12:25:41|0.02321
12:25:42|0.02321
12:25:42|0.02321
12:25:44|0.02321
12:25:45|0.02321
12:25:46|0.02321
12:25:47|0.02322754
12:25:48|0.02322754
12:25:49|0.02322754
12:25:50|0.02322754
12:25:51|0.02322754
12:25:52|0.02322754
12:25:53|0.02322754
12:25:54|0.02322754
12:25:55|0.02322754
12:25:55|0.02322754
12:25:57|0.02322754
12:25:59|0.02322754
12:26:00|0.02322754
12:26:02|0.02322754
12:26:02|0.02322754
12:26:03|0.02322754
12:26:05|0.02322754
12:26:07|0.02322754
12:26:07|0.02322754
12:26:09|0.02322754
12:26:09|0.02322754
12:26:12|0.02322754
12:26:12|0.02322754
12:26:14|0.02322754
12:26:14|0.02322754
12:26:15|0.02322754
12:26:17|0.02322754
12:26:17|0.02322754
12:26:18|0.02322754
12:26:19|0.02322754
12:26:20|0.02322754
12:26:22|0.02322754
12:26:22|0.02322754
12:26:23|0.02321
12:26:24|0.02321
12:26:25|0.0232059
12:26:26|0.02318
12:26:28|0.02318
12:26:28|0.02318
12:26:29|0.02318
12:26:30|0.02318
12:26:31|0.02318
12:26:32|0.02318
12:26:33|0.02318
12:26:34|0.02318
12:26:35|0.02320057
12:26:36|0.02320057
12:26:37|0.02320057
12:26:38|0.02320057
12:26:39|0.02320057
12:26:40|0.02320057
12:26:41|0.02320057
12:26:42|0.02320057
12:26:43|0.02320057
12:26:44|0.02320057
12:26:46|0.02320057
12:26:46|0.02320057
12:26:47|0.02320057
12:26:48|0.02320057
12:26:50|0.02320057
12:26:50|0.02320057
12:26:51|0.02320057
12:26:52|0.02320057
12:26:53|0.02319377
12:26:54|0.02319377
12:26:55|0.02319377
12:26:56|0.02319377
12:26:58|0.02317674
12:26:59|0.02318939
12:27:01|0.02318939
12:27:02|0.02318939
12:27:03|0.02318939
12:27:05|0.02318939
12:27:06|0.02318939
12:27:07|0.02318939
12:27:08|0.02318939
12:27:09|0.02318939
12:27:10|0.02318939
12:27:11|0.02318939
12:27:12|0.02318939
12:27:14|0.02318939
12:27:15|0.02318939
12:27:16|0.02318939
12:27:16|0.02317849
12:27:17|0.02317849
12:27:18|0.02317849
12:27:20|0.02317849
12:27:20|0.02317849
12:27:22|0.02317849
12:27:22|0.02317849
12:27:23|0.02317849
12:27:24|0.02317849
12:27:26|0.02317849
12:27:27|0.02317849
12:27:28|0.02317849
12:27:29|0.02317849
12:27:29|0.02317674
12:27:30|0.02317687
12:27:31|0.02317687
12:27:33|0.02317687
12:27:33|0.02317687
12:27:34|0.02317687
12:27:35|0.02317687
12:27:37|0.02317687
12:27:38|0.02317687
12:27:38|0.02317687
12:27:39|0.02317687
12:27:40|0.02317687
12:27:41|0.02317687
12:27:42|0.02317687
12:27:43|0.02319108
12:27:44|0.02318221
12:27:46|0.02318221
12:27:46|0.02318221
12:27:47|0.02318221
12:27:49|0.02318221
12:27:50|0.02318221
12:27:50|0.02318221
12:27:51|0.02318221
12:27:52|0.02318221
12:27:54|0.02318221
12:27:54|0.02318002
12:27:55|0.02320438
12:27:56|0.02320438
12:27:58|0.02320453
12:28:00|0.02320453
12:28:01|0.02320453
12:28:02|0.02320453
12:28:03|0.02320453
12:28:05|0.02319027
12:28:06|0.02319027
12:28:07|0.02318111
12:28:09|0.02318111
12:28:09|0.02318111
12:28:11|0.02318111
12:28:12|0.02318111
12:28:13|0.02318111
12:28:14|0.02318111
12:28:15|0.02318111
12:28:16|0.02318111
12:28:17|0.02318111
12:28:18|0.02318111
12:28:19|0.02318111
12:28:20|0.02318111
12:28:21|0.02318111
12:28:22|0.02318111
12:28:23|0.02318111
12:28:24|0.02318111
12:28:25|0.02318111
12:28:26|0.02318111
12:28:27|0.02318111
12:28:28|0.02318111
12:28:29|0.02318111
12:28:30|0.0231625
12:28:31|0.02316437
12:28:33|0.02316437
12:28:33|0.02316437
12:28:34|0.02316437
12:28:35|0.02316437
12:28:37|0.02316437
12:28:38|0.02316437
12:28:38|0.02316437
12:28:40|0.02318263
12:28:41|0.02318263
12:28:42|0.0231375
12:28:43|0.02313272
12:28:44|0.02313272
12:28:45|0.02313272
12:28:46|0.02313272
12:28:46|0.02313272
12:28:48|0.02313018
12:28:48|0.02313018
12:28:50|0.02313018
12:28:51|0.02313018
12:28:51|0.02313003
12:28:53|0.02313003
12:28:54|0.02313
12:28:55|0.02313
12:28:56|0.02313
12:28:57|0.02313
12:28:58|0.02313
12:28:59|0.02313
12:29:01|0.02313
12:29:02|0.02313
12:29:04|0.02313
12:29:05|0.02313
12:29:06|0.02313
12:29:08|0.0231374
12:29:09|0.0231374
12:29:10|0.0231374
12:29:11|0.0231374
12:29:12|0.02313496
12:29:14|0.02313496
12:29:15|0.02313496
12:29:16|0.02313496
12:29:17|0.02313496
12:29:19|0.02313496
12:29:20|0.02313496
12:29:21|0.02313496
12:29:23|0.02315008
12:29:23|0.02315008
12:29:24|0.02315008
12:29:25|0.02315008
12:29:27|0.02315008
12:29:28|0.02315008
12:29:30|0.02315008
12:29:30|0.02315008
12:29:32|0.02315008
12:29:33|0.02315008
12:29:33|0.02315008
12:29:35|0.02314863
12:29:35|0.02314863
12:29:36|0.02314863
12:29:38|0.02314863
12:29:38|0.02314863
12:29:39|0.02314863
12:29:40|0.02314863
12:29:42|0.02314822
12:29:42|0.02314822
12:29:44|0.02314822
12:29:44|0.02314822
12:29:46|0.02314822
12:29:47|0.02314822
12:29:48|0.02314822
12:29:49|0.02314822
12:29:50|0.02314818
12:29:51|0.02314818
12:29:51|0.02314818
12:29:52|0.02314818
12:29:53|0.02314818
12:29:54|0.02314818
12:29:55|0.02314818
12:29:57|0.02314818
12:29:57|0.02314818
12:29:58|0.02314818
12:29:59|0.02314818
12:30:00|0.02314818
12:30:02|0.02314818
12:30:04|0.02314818
12:30:05|0.02314818
12:30:07|0.02314818
12:30:07|0.02314818
12:30:10|0.02314818
12:30:11|0.02314818
12:30:13|0.02314818
12:30:13|0.02314818
12:30:15|0.02314818
12:30:16|0.02314818
12:30:17|0.02314818
12:30:18|0.02314818
12:30:18|0.02314143
12:30:19|0.02314143
12:30:21|0.02314141
12:30:22|0.02314141
12:30:23|0.02312362
12:30:23|0.02314139
12:30:25|0.02314139
12:30:26|0.02314137
12:30:27|0.02314137
12:30:28|0.02315
12:30:29|0.02315
12:30:30|0.02316384
12:30:31|0.02316384
12:30:32|0.02316384
12:30:33|0.02316384
12:30:34|0.02316384
12:30:35|0.02316384
12:30:36|0.02316384
12:30:37|0.02316411
12:30:38|0.02316411
12:30:39|0.02316411
12:30:40|0.02316411
12:30:41|0.02316411
12:30:41|0.02316411
12:30:43|0.02316411
12:30:44|0.02316411
12:30:44|0.02316411
12:30:46|0.02316411
12:30:47|0.02316411
12:30:47|0.02316411
12:30:49|0.02316411
12:30:50|0.02316411
12:30:51|0.02316411
12:30:51|0.02316411
12:30:53|0.02316411
12:30:54|0.02316411
12:30:55|0.02316411
12:30:56|0.02316411
12:30:57|0.02316411
12:30:58|0.02316411
12:30:58|0.02316411
12:31:00|0.02316411
12:31:00|0.02316411
12:31:02|0.02316411
12:31:03|0.02316411
12:31:05|0.02316411
12:31:06|0.02316411
12:31:08|0.02316411
12:31:09|0.02316411
12:31:10|0.02316411
12:31:12|0.02316411
12:31:12|0.02316411
12:31:13|0.02316119
12:31:14|0.02316119
12:31:15|0.02316119
12:31:16|0.02316119
12:31:17|0.02316119
12:31:18|0.02316119
12:31:19|0.02316119
12:31:20|0.02316119
12:31:21|0.02316119
12:31:22|0.02316119
12:31:23|0.02316119
12:31:24|0.02316119
12:31:25|0.02316119
12:31:27|0.02316119
12:31:29|0.02316119
12:31:29|0.02316119
12:31:30|0.02316119
12:31:31|0.02316119
12:31:32|0.02316119
12:31:33|0.02316119
12:31:34|0.02316119
12:31:35|0.02316119
12:31:36|0.02316119
12:31:37|0.02316119
12:31:38|0.0231801
12:31:39|0.0231801
12:31:41|0.0231801
12:31:42|0.0231801
12:31:43|0.0231801
12:31:45|0.02316739
12:31:45|0.02316739
12:31:46|0.02316739
12:31:47|0.02316739
12:31:48|0.02316739
12:31:49|0.02316739
12:31:50|0.02316739
12:31:51|0.02316739
12:31:52|0.02316603
12:31:53|0.02318009
12:31:54|0.02318009
12:31:55|0.02318255
12:31:56|0.02318255
12:31:57|0.02318255
12:31:58|0.02318255
12:31:59|0.02318255
12:32:00|0.02318255
12:32:01|0.02318255
12:32:03|0.02318255
12:32:05|0.02318255
12:32:06|0.02318255
12:32:08|0.02318255
12:32:08|0.02318255
12:32:09|0.02318255
12:32:11|0.02318254
12:32:12|0.02318254
12:32:13|0.02318254
12:32:14|0.02318254
12:32:16|0.02318254
12:32:16|0.02318254
12:32:17|0.02318254
12:32:18|0.02318254
12:32:19|0.02318254
12:32:20|0.02318254
12:32:21|0.02318254
12:32:22|0.02318254
12:32:23|0.02318254
12:32:24|0.02318254
12:32:25|0.02316644
12:32:26|0.02316644
12:32:27|0.02316644
12:32:28|0.02316644
12:32:29|0.02316644
12:32:30|0.02316644
12:32:31|0.02314901
12:32:33|0.02314901
12:32:34|0.02314901
12:32:35|0.02314901
12:32:36|0.02314901
12:32:37|0.02314901
12:32:38|0.02314901
12:32:39|0.02314901
12:32:40|0.02314109
12:32:41|0.02314109
12:32:42|0.02314109
12:32:42|0.02314109
12:32:44|0.02314109
12:32:44|0.02314109
12:32:46|0.02314109
12:32:47|0.02314109
12:32:47|0.02314109
12:32:49|0.02314109
12:32:50|0.02314109
12:32:51|0.02314109
12:32:52|0.02314109
12:32:52|0.02314109
12:32:54|0.02314109
12:32:54|0.02314109
12:32:56|0.02314109
12:32:57|0.02314109
12:32:58|0.02314109
12:32:59|0.02314109
12:33:00|0.02314109
12:33:01|0.02314109
12:33:02|0.02312365
12:33:02|0.02312365
12:33:05|0.02312365
12:33:06|0.02314109
12:33:07|0.02314109
12:33:08|0.02314109
12:33:10|0.02314109
12:33:10|0.02314109
12:33:12|0.02314109
12:33:14|0.0231
12:33:14|0.0231
12:33:16|0.0231
12:33:17|0.0231
12:33:18|0.0231
12:33:19|0.0231
12:33:20|0.0231
12:33:21|0.0231
12:33:22|0.0231
12:33:23|0.02311802
12:33:24|0.02311812
12:33:25|0.02312114
12:33:26|0.02312114
12:33:27|0.02311812
12:33:28|0.02311812
12:33:30|0.02314604
12:33:31|0.02314604
12:33:31|0.02313186
12:33:33|0.02313186
12:33:34|0.02313186
12:33:35|0.02313186
12:33:36|0.02313186
12:33:36|0.02313186
12:33:38|0.02313186
12:33:38|0.02313186
12:33:39|0.02313186
12:33:40|0.02313186
12:33:41|0.02313186
12:33:42|0.02313186
12:33:44|0.02313186
12:33:44|0.02313186
12:33:45|0.02313186
12:33:46|0.02312717
12:33:47|0.02312717
12:33:48|0.02310607
12:33:49|0.02310921
12:33:51|0.02310921
12:33:52|0.02310921
12:33:53|0.02310921
12:33:54|0.02310921
12:33:55|0.02310921
12:33:56|0.02310921
12:33:57|0.02310921
12:33:58|0.02310921
12:33:59|0.02310921
12:34:00|0.02310921
12:34:01|0.02310921
12:34:02|0.02313333
12:34:03|0.02313333
12:34:04|0.02313333
12:34:06|0.02313333
12:34:07|0.02313333
12:34:09|0.02313333
12:34:10|0.02314418
12:34:13|0.02314418
12:34:13|0.02314899
12:34:15|0.023149
12:34:16|0.023149
12:34:16|0.023149
12:34:18|0.023149
12:34:19|0.023149
12:34:20|0.023149
12:34:21|0.02314899
12:34:22|0.02314899
12:34:22|0.02314896
12:34:24|0.02314896
12:34:25|0.02314896
12:34:26|0.02314896
12:34:27|0.02314896
12:34:28|0.02314896
12:34:28|0.02314896
12:34:30|0.02314896
12:34:31|0.02314896
12:34:33|0.02314896
12:34:34|0.02314565
12:34:35|0.02314565
12:34:36|0.02314565
12:34:37|0.02314565
12:34:38|0.02314565
12:34:39|0.02311507
12:34:40|0.02311507
12:34:41|0.02311507
12:34:41|0.02311507
12:34:43|0.02311507
12:34:44|0.02311507
12:34:45|0.02311507
12:34:46|0.02311507
12:34:47|0.02311507
12:34:48|0.02311507
12:34:49|0.02311507
12:34:50|0.02311507
12:34:51|0.02311507
12:34:52|0.02311507
12:34:54|0.02311507
12:34:54|0.02311507
12:34:55|0.02311507
12:34:56|0.02311507
12:34:57|0.02311507
12:34:58|0.02311507
12:34:59|0.02311507
12:35:00|0.02311507
12:35:01|0.02311507
12:35:02|0.02311507
12:35:03|0.02311507
12:35:04|0.02311507
12:35:06|0.02311507
12:35:08|0.02311507
12:35:09|0.02311507
12:35:10|0.02311507
12:35:12|0.02311507
12:35:13|0.02311507
12:35:15|0.02311507
12:35:15|0.02311507
12:35:16|0.02310928
12:35:18|0.02310928
12:35:20|0.02310928
12:35:21|0.02310928
12:35:22|0.02310928
12:35:23|0.02310928
12:35:24|0.02310928
12:35:25|0.02310928
12:35:26|0.02310928
12:35:27|0.02310928
12:35:28|0.02311507
12:35:29|0.02311507
12:35:30|0.02311507
12:35:31|0.02311507
12:35:32|0.02311507
12:35:33|0.02311507
12:35:34|0.02311507
12:35:35|0.02311507
12:35:36|0.02311507
12:35:37|0.02311507
12:35:38|0.02311507
12:35:39|0.02311507
12:35:40|0.02311507
12:35:41|0.02311507
12:35:42|0.02311507
12:35:43|0.02311507
12:35:44|0.02311507
12:35:45|0.02311507
12:35:46|0.02311507
12:35:47|0.02311507
12:35:48|0.02311507
12:35:49|0.02311507
12:35:50|0.02311507
12:35:51|0.02311507
12:35:52|0.02311507
12:35:53|0.02311507
12:35:54|0.02311507
12:35:55|0.02311507
12:35:56|0.02311507
12:35:57|0.02311507
12:35:58|0.02311507
12:35:59|0.02311507
12:36:00|0.02311507
12:36:01|0.02311507
12:36:02|0.02311507
12:36:03|0.02311507
12:36:04|0.02311507
12:36:06|0.02311507
12:36:06|0.02311507
12:36:08|0.02311507
12:36:09|0.02311507
12:36:11|0.02311507
12:36:13|0.02311507
12:36:14|0.02311507
12:36:15|0.02311507
12:36:16|0.02311507
12:36:17|0.02311507
12:36:19|0.02311507
12:36:20|0.02311507
12:36:21|0.02311507
12:36:22|0.02311507
12:36:23|0.02311507
12:36:23|0.02311507
12:36:25|0.02311507
12:36:26|0.02311507
12:36:26|0.02311507
12:36:28|0.02311507
12:36:28|0.02311667
12:36:29|0.02311667
12:36:32|0.02311667
12:36:33|0.02311667
12:36:34|0.02311667
12:36:35|0.02311667
12:36:36|0.02311667
12:36:37|0.02311667
12:36:38|0.02311667
12:36:39|0.02311667
12:36:40|0.02311667
12:36:41|0.02311667
12:36:42|0.02311667
12:36:43|0.02311667
12:36:44|0.02311667
12:36:45|0.02311667
12:36:46|0.02311667
12:36:47|0.02311667
12:36:48|0.02311667
12:36:50|0.02311667
12:36:50|0.02311667
12:36:52|0.02311667
12:36:52|0.02311667
12:36:53|0.02311667
12:36:54|0.02311667
12:36:56|0.02311667
12:36:57|0.02311507
12:36:58|0.02311507
12:36:59|0.02311507
12:37:00|0.02311507
12:37:01|0.02311507
12:37:02|0.02311507
12:37:03|0.02311507
12:37:04|0.02311507
12:37:05|0.02311507
12:37:06|0.023115
12:37:07|0.023115
12:37:09|0.023115
12:37:10|0.023115
12:37:11|0.023115
12:37:12|0.023115
12:37:14|0.023115
12:37:15|0.023115
12:37:16|0.023115
12:37:17|0.023115
12:37:18|0.023115
12:37:19|0.023115
12:37:20|0.023115
12:37:21|0.023115
12:37:22|0.02311499
12:37:23|0.02311499
12:37:24|0.02311499
12:37:25|0.02311499
12:37:26|0.02311499
12:37:27|0.02311499
12:37:28|0.02311499
12:37:29|0.02311499
12:37:30|0.02311499
12:37:31|0.02311499
12:37:32|0.02310927
12:37:33|0.02310927
12:37:34|0.02310927
12:37:35|0.02310927
12:37:37|0.02310927
12:37:37|0.02310927
12:37:39|0.02310927
12:37:39|0.02310927
12:37:41|0.02310927
12:37:42|0.02310927
12:37:42|0.02310927
12:37:44|0.02310927
12:37:44|0.02310927
12:37:45|0.02310927
12:37:47|0.02310927
12:37:47|0.02310927
12:37:49|0.02310927
12:37:50|0.02310927
12:37:51|0.02310927
12:37:52|0.02310927
12:37:53|0.02310927
12:37:54|0.02310927
12:37:55|0.02310927
12:37:56|0.02310927
12:37:57|0.02310927
12:37:58|0.02310927
12:37:59|0.02310927
12:38:00|0.02312805
12:38:01|0.02312805
12:38:02|0.02312805
12:38:03|0.02312805
12:38:04|0.02312805
12:38:05|0.02312805
12:38:06|0.02312805
12:38:07|0.02312805
12:38:08|0.02312805
12:38:10|0.02312805
12:38:11|0.02312805
12:38:13|0.02312805
12:38:14|0.02312805
12:38:15|0.02312805
12:38:16|0.02312805
12:38:18|0.02312805
12:38:18|0.02312805
12:38:20|0.02312805
12:38:21|0.02312805
12:38:22|0.02312805
12:38:23|0.02312805
12:38:23|0.02312805
12:38:25|0.02312805
12:38:26|0.02312805
12:38:27|0.02312805
12:38:28|0.02312805
12:38:29|0.02312805
12:38:30|0.02312805
12:38:31|0.02312805
12:38:32|0.02312805
12:38:33|0.02312805
12:38:34|0.02312805
12:38:35|0.02312805
12:38:37|0.02312786
12:38:37|0.02312786
12:38:38|0.02312786
12:38:39|0.02312786
12:38:40|0.02312786
12:38:41|0.02312805
12:38:42|0.02312805
12:38:43|0.02312804
12:38:44|0.02312804
12:38:45|0.02312804
12:38:47|0.02312804
12:38:48|0.02312804
12:38:49|0.02312804
12:38:49|0.02312804
12:38:51|0.02312804
12:38:51|0.02312804
12:38:53|0.02313017
12:38:54|0.02313017
12:38:55|0.02313017
12:38:56|0.02313017
12:38:56|0.02313017
12:38:57|0.02313017
12:38:59|0.02313017
12:39:00|0.02313017
12:39:01|0.02314187
12:39:02|0.02314187
12:39:03|0.02314187
12:39:04|0.02314187
12:39:05|0.02314187
12:39:06|0.02314187
12:39:07|0.02314187
12:39:08|0.02313017
12:39:09|0.02313017
12:39:11|0.02313017
12:39:12|0.02313017
12:39:13|0.02313017
12:39:15|0.02313017
12:39:16|0.02313017
12:39:16|0.02313
12:39:18|0.02313
12:39:18|0.02314253
12:39:19|0.02314253
12:39:20|0.02314253
12:39:22|0.02314253
12:39:23|0.02314253
12:39:24|0.02314253
12:39:24|0.02314253
12:39:26|0.02314253
12:39:26|0.02314253
12:39:27|0.02314253
12:39:29|0.02313
12:39:30|0.02313
12:39:30|0.02313
12:39:32|0.02313
12:39:33|0.02313
12:39:34|0.02314255
12:39:35|0.02314255
12:39:36|0.02314255
12:39:36|0.02314255
12:39:37|0.02314255
12:39:39|0.02314255
12:39:39|0.02314255
12:39:41|0.02314255
12:39:41|0.02314255
12:39:43|0.02314255
12:39:44|0.02314255
12:39:45|0.02314255
12:39:46|0.02314255
12:39:47|0.02314255
12:39:48|0.02314255
12:39:49|0.02314255
12:39:50|0.02314255
12:39:51|0.02314255
12:39:52|0.02313
12:39:53|0.02313
12:39:55|0.02313
12:39:56|0.02313
12:39:56|0.02313
12:39:58|0.02314418
12:39:58|0.02314418
12:39:59|0.02314418
12:40:01|0.02314418
12:40:02|0.02314418
12:40:02|0.02314418
12:40:03|0.02314418
12:40:04|0.02313
12:40:05|0.02313
12:40:07|0.02313
12:40:08|0.02313
12:40:09|0.02313
12:40:09|0.02313
12:40:11|0.02313
12:40:13|0.02313
12:40:13|0.02313
12:40:14|0.02313
12:40:15|0.02313
12:40:17|0.02313
12:40:18|0.02313
12:40:19|0.02313
12:40:21|0.02313
12:40:22|0.02313
12:40:23|0.02313
12:40:24|0.02313
12:40:25|0.02313
12:40:26|0.02313
12:40:27|0.02313
12:40:27|0.02313
12:40:29|0.02313
12:40:30|0.02313
12:40:31|0.02313
12:40:33|0.0231441
12:40:33|0.0231441
12:40:34|0.02313001
12:40:35|0.02313001
12:40:36|0.02313001
12:40:37|0.02313001
12:40:38|0.02313001
12:40:39|0.02313001
12:40:40|0.02313001
12:40:41|0.02313001
12:40:42|0.02313001
12:40:43|0.02313001
12:40:44|0.02313001
12:40:45|0.02313001
12:40:46|0.02313001
12:40:47|0.02313001
12:40:48|0.02313
12:40:49|0.02313
12:40:50|0.02313
12:40:51|0.02313
12:40:52|0.02313
12:40:53|0.02313
12:40:54|0.02313
12:40:55|0.02313
12:40:56|0.02313
12:40:57|0.02313
12:40:58|0.02313
12:40:59|0.02313
12:41:00|0.02313
12:41:01|0.02313
12:41:02|0.02313
12:41:03|0.02313
12:41:04|0.02313
12:41:05|0.02313
12:41:06|0.02313
12:41:07|0.02313
12:41:08|0.02313
12:41:09|0.02313
12:41:10|0.02313
12:41:12|0.02314283
12:41:13|0.02314283
12:41:14|0.02314635
12:41:16|0.02314637
12:41:16|0.02314637
12:41:18|0.02314637
12:41:19|0.02314637
12:41:20|0.02314637
12:41:21|0.02314637
12:41:23|0.02314637
12:41:24|0.02314637
12:41:24|0.02314637
12:41:26|0.02314637
12:41:27|0.02314636
12:41:28|0.02314636
12:41:29|0.02314636
12:41:30|0.02314636
12:41:31|0.02314636
12:41:33|0.02314636
12:41:34|0.02314636
12:41:35|0.02313
12:41:35|0.02313
12:41:37|0.02313
12:41:38|0.02313
12:41:39|0.02313
12:41:39|0.02313
12:41:41|0.02313
12:41:42|0.02313
12:41:43|0.02313
12:41:43|0.02314508
12:41:44|0.02314508
12:41:46|0.02314508
12:41:47|0.02314508
12:41:48|0.02314508
12:41:49|0.02314508
12:41:50|0.02314508
12:41:51|0.02314508
12:41:52|0.02314508
12:41:53|0.02314508
12:41:54|0.02314508
12:41:55|0.02313
12:41:56|0.02313
12:41:57|0.02313
12:41:58|0.02313
12:41:59|0.02313
12:42:00|0.02313
12:42:01|0.02313
12:42:02|0.02313
12:42:03|0.02313
12:42:04|0.02313
12:42:05|0.02313
12:42:06|0.02313
12:42:07|0.02313
12:42:08|0.02313
12:42:09|0.02313
12:42:10|0.02313
12:42:11|0.02313
12:42:12|0.02313
12:42:14|0.02313
12:42:15|0.02313
12:42:15|0.02313
12:42:17|0.02313
12:42:18|0.02313
12:42:19|0.02313
12:42:20|0.02313
12:42:21|0.02313
12:42:22|0.02313
12:42:24|0.02313
12:42:25|0.02313
12:42:26|0.02313
12:42:28|0.02313
12:42:28|0.02313
12:42:30|0.02313
12:42:30|0.02313
12:42:32|0.02313
12:42:33|0.02313
12:42:34|0.02313
12:42:35|0.02313
12:42:36|0.02313
12:42:37|0.02313
12:42:38|0.02313
12:42:39|0.02313
12:42:40|0.02313
12:42:41|0.02313
12:42:42|0.02313
12:42:43|0.02313
12:42:44|0.02313
12:42:45|0.02313
12:42:47|0.02313
12:42:48|0.02313
12:42:48|0.02313
12:42:49|0.02313
12:42:51|0.02313
12:42:51|0.02313
12:42:53|0.02313
12:42:53|0.02313
12:42:54|0.02313
12:42:56|0.02313
12:42:56|0.02313
12:42:58|0.02313
12:42:58|0.02313
12:43:00|0.02313
12:43:00|0.02314632
12:43:02|0.02314632
12:43:03|0.02314632
12:43:04|0.02314632
12:43:05|0.02314632
12:43:06|0.02314632
12:43:07|0.02314632
12:43:08|0.02314632
12:43:09|0.023149
12:43:10|0.023149
12:43:11|0.023149
12:43:12|0.02313001
12:43:13|0.02313001
12:43:14|0.02313001
12:43:16|0.02313001
12:43:18|0.02313001
12:43:18|0.02313001
12:43:19|0.02314898
12:43:20|0.02315924
12:43:21|0.02315924
12:43:23|0.02315924
12:43:24|0.02315924
12:43:25|0.02315924
12:43:26|0.02315924
12:43:27|0.02315924
12:43:28|0.02315924
12:43:29|0.02315999
12:43:30|0.02315999
12:43:31|0.02315999
12:43:32|0.02315999
12:43:33|0.02315999
12:43:34|0.02315999
12:43:35|0.02315999
12:43:36|0.02315999
12:43:37|0.02315999
12:43:38|0.02315999
12:43:39|0.02315999
12:43:40|0.02315999
12:43:41|0.02315999
12:43:42|0.02315999
12:43:43|0.02315999
12:43:44|0.02315999
12:43:45|0.02316304
12:43:46|0.02316304
12:43:47|0.02316304
12:43:48|0.02316304
12:43:49|0.02318255
12:43:50|0.02318593
12:43:51|0.02318593
12:43:52|0.02318593
12:43:53|0.02318593
12:43:54|0.02318593
12:43:55|0.02318593
12:43:56|0.02318593
12:43:57|0.02318593
12:43:58|0.02318593
12:43:59|0.02318593
12:44:00|0.02319418
12:44:01|0.02319418
12:44:02|0.02319418
12:44:03|0.02319418
12:44:04|0.02319418
12:44:05|0.02319418
12:44:06|0.02319418
12:44:07|0.02319418
12:44:08|0.02319418
12:44:09|0.02319418
12:44:10|0.02319418
12:44:11|0.02319418
12:44:12|0.02319418
12:44:13|0.02319418
12:44:14|0.02319418
12:44:15|0.02319418
12:44:17|0.02319418
12:44:18|0.023195
12:44:20|0.023195
12:44:21|0.023195
12:44:22|0.023195
12:44:23|0.023195
12:44:24|0.023195
12:44:24|0.023195
12:44:26|0.023195
12:44:26|0.023195
12:44:27|0.023195
12:44:28|0.023195
12:44:30|0.023195
12:44:31|0.023195
12:44:32|0.023195
12:44:33|0.023195
12:44:35|0.023195
12:44:36|0.023195
12:44:37|0.023195
12:44:38|0.023195
12:44:39|0.023195
12:44:40|0.023195
12:44:41|0.023195
12:44:42|0.0232
12:44:43|0.0232
12:44:45|0.0232
12:44:46|0.0232
12:44:47|0.0232
12:44:48|0.0232
12:44:49|0.0232
12:44:50|0.0232
12:44:51|0.0232
12:44:52|0.0232
12:44:54|0.0232
12:44:55|0.0232
12:44:55|0.0232
12:44:56|0.0232
12:44:58|0.0232
12:44:58|0.0232
12:45:00|0.0232
12:45:01|0.02322033
12:45:02|0.02322033
12:45:03|0.02322033
12:45:04|0.02322033
12:45:05|0.02322033
12:45:06|0.02322033
12:45:07|0.02322033
12:45:08|0.02322033
12:45:09|0.02322033
12:45:10|0.02322033
12:45:11|0.02322033
12:45:12|0.02322033
12:45:14|0.02322033
12:45:14|0.02322033
12:45:16|0.02322033
12:45:17|0.02322033
12:45:19|0.02322033
12:45:20|0.02322033
12:45:21|0.02322033
12:45:22|0.02322033
12:45:24|0.02322033
12:45:24|0.02322033
12:45:26|0.02322033
12:45:27|0.02322
12:45:28|0.02322
12:45:29|0.02322
12:45:30|0.02322
12:45:31|0.02322
12:45:32|0.02322
12:45:33|0.02322
12:45:34|0.02322
12:45:35|0.02322
12:45:36|0.02322
12:45:37|0.02322
12:45:39|0.02322
12:45:40|0.02322
12:45:40|0.02322
12:45:42|0.02322
12:45:42|0.02322711
12:45:44|0.02322711
12:45:45|0.02322711
12:45:45|0.02322711
12:45:47|0.02322711
12:45:48|0.02322711
12:45:48|0.02322711
12:45:50|0.02322711
12:45:50|0.02322711
12:45:52|0.02322711
12:45:52|0.02322711
12:45:53|0.02322711
12:45:54|0.02320762
12:45:55|0.02320762
12:45:56|0.02320762
12:45:58|0.02320762
12:45:58|0.02320762
12:46:00|0.02320762
12:46:00|0.02320762
12:46:01|0.02320762
12:46:03|0.02320762
12:46:04|0.02320762
12:46:04|0.02322708
12:46:05|0.02322708
12:46:06|0.02322708
12:46:08|0.02322708
12:46:08|0.02322708
12:46:10|0.02322708
12:46:11|0.02322708
12:46:12|0.02322708
12:46:14|0.02322708
12:46:14|0.02322708
12:46:16|0.02322708
12:46:17|0.02322708
12:46:19|0.02322708
12:46:20|0.02322708
12:46:22|0.02322708
12:46:23|0.02322708
12:46:24|0.02322708
12:46:26|0.02322745
12:46:27|0.02322745
12:46:28|0.02322708
12:46:29|0.02322708
12:46:30|0.02322708
12:46:31|0.02322708
12:46:32|0.02322708
12:46:33|0.02322708
12:46:34|0.02322708
12:46:35|0.02322708
12:46:36|0.02322708
12:46:37|0.02322708
12:46:38|0.02322708
12:46:39|0.02322708
12:46:40|0.02322708
12:46:42|0.02322708
12:46:43|0.02322708
12:46:44|0.02322708
12:46:45|0.02322708
12:46:47|0.02322708
12:46:47|0.02322708
12:46:48|0.02322708
12:46:49|0.02322708
12:46:50|0.02322708
12:46:51|0.02322708
12:46:52|0.02319531
12:46:53|0.02319531
12:46:54|0.02319531
12:46:55|0.02319531
12:46:56|0.02319531
12:46:58|0.02319531
12:46:59|0.02319531
12:47:00|0.02319531
12:47:00|0.02319531
12:47:02|0.02319531
12:47:03|0.02319531
12:47:04|0.02322708
12:47:05|0.02322708
12:47:06|0.02322708
12:47:07|0.02322708
12:47:08|0.02322708
12:47:09|0.02322708
12:47:10|0.02322708
12:47:11|0.02322708
12:47:12|0.02322708
12:47:14|0.02322708
12:47:14|0.02322708
12:47:15|0.02322708
12:47:16|0.02322708
12:47:18|0.02322745
12:47:18|0.02322745
12:47:21|0.02322745
12:47:21|0.02322745
12:47:23|0.02322745
12:47:25|0.02322745
12:47:25|0.02324997
12:47:26|0.02324997
12:47:27|0.02324997
12:47:28|0.02324997
12:47:29|0.02324997
12:47:31|0.02324997
12:47:33|0.02325454
12:47:34|0.02325501
12:47:35|0.02325501
12:47:36|0.02325501
12:47:38|0.02325501
12:47:38|0.02325501
12:47:40|0.02325501
12:47:42|0.02325501
12:47:42|0.02325501
12:47:43|0.02325501
12:47:44|0.02325501
12:47:45|0.02325501
12:47:46|0.02325501
12:47:47|0.02325501
12:47:49|0.02325501
12:47:49|0.02325501
12:47:50|0.02325501
12:47:52|0.02325501
12:47:53|0.02325501
12:47:55|0.02325501
12:47:55|0.02325501
12:47:56|0.02323706
12:47:57|0.02323706
12:47:58|0.02323706
12:47:59|0.02323706
12:48:00|0.02323706
12:48:01|0.02323706
12:48:02|0.02323706
12:48:03|0.02323706
12:48:04|0.02323706
12:48:05|0.02323706
12:48:06|0.02323706
12:48:07|0.02323706
12:48:08|0.02323706
12:48:09|0.02323706
12:48:11|0.02323706
12:48:11|0.02323706
12:48:12|0.02323706
12:48:13|0.02323706
12:48:14|0.02323706
12:48:15|0.02323706
12:48:16|0.02323706
12:48:17|0.02323706
12:48:19|0.02323706
12:48:20|0.02323706
12:48:22|0.02323706
12:48:22|0.02323706
12:48:23|0.02323706
12:48:24|0.02323706
12:48:25|0.02323706
12:48:26|0.02323706
12:48:28|0.02323706
12:48:29|0.02323706
12:48:30|0.02323706
12:48:31|0.02323706
12:48:32|0.02323706
12:48:34|0.02323706
12:48:35|0.02323706
12:48:36|0.02323706
12:48:37|0.02323706
12:48:38|0.02323706
12:48:39|0.02323706
12:48:39|0.0232625
12:48:40|0.0232625
12:48:42|0.0232625
12:48:42|0.0232625
12:48:44|0.0232625
12:48:44|0.0232625
12:48:46|0.0232625
12:48:47|0.0232625
12:48:48|0.0232625
12:48:49|0.0232625
12:48:50|0.02326407
12:48:51|0.02327
12:48:52|0.02327
12:48:53|0.02327
12:48:54|0.02327
12:48:55|0.02327
12:48:56|0.02327
12:48:57|0.02327
12:48:58|0.02327
12:48:59|0.02327
12:49:00|0.02318621
12:49:02|0.02320198
12:49:02|0.02320198
12:49:03|0.02320198
12:49:05|0.02320198
12:49:06|0.02322667
12:49:07|0.02320002
12:49:08|0.02320002
12:49:09|0.02320002
12:49:10|0.02320002
12:49:11|0.02323713
12:49:12|0.02323713
12:49:13|0.02323713
12:49:14|0.02323713
12:49:15|0.02323713
12:49:16|0.02321765
12:49:17|0.02321749
12:49:18|0.02321749
12:49:19|0.02321748
12:49:20|0.02321748
12:49:22|0.02321748
12:49:22|0.02321748
12:49:24|0.02321748
12:49:25|0.02321748
12:49:25|0.02321748
12:49:27|0.02321749
12:49:28|0.02321748
12:49:29|0.02321748
12:49:30|0.02321748
12:49:31|0.02321748
12:49:32|0.02321748
12:49:33|0.02321748
12:49:34|0.02321748
12:49:35|0.02321748
12:49:36|0.02321748
12:49:37|0.02321748
12:49:38|0.02321748
12:49:39|0.02321748
12:49:40|0.02321748
12:49:41|0.02321748
12:49:42|0.02321748
12:49:43|0.02321748
12:49:44|0.02321748
12:49:45|0.02324963
12:49:46|0.02324999
12:49:48|0.02325
12:49:48|0.02325
12:49:50|0.02325
12:49:51|0.02325
12:49:53|0.02325
12:49:53|0.02325
12:49:55|0.02325
12:49:55|0.02326109
12:49:56|0.02326109
12:49:58|0.02326109
12:49:58|0.02326109
12:50:00|0.02326109
12:50:00|0.02326109
12:50:02|0.02326109
12:50:03|0.02326109
12:50:04|0.02326109
12:50:04|0.02326109
12:50:05|0.02326109
12:50:07|0.02326109
12:50:08|0.02326109
12:50:09|0.02326109
12:50:11|0.02326109
12:50:11|0.02326109
12:50:13|0.02326109
12:50:14|0.02326109
12:50:15|0.02326109
12:50:16|0.02326109
12:50:17|0.02326109
12:50:18|0.02326109
12:50:18|0.02326109
12:50:20|0.02326109
12:50:22|0.02326109
12:50:23|0.02326109
12:50:24|0.02326109
12:50:25|0.02326109
12:50:27|0.02321304
12:50:27|0.02321304
12:50:29|0.02321304
12:50:29|0.02321304
12:50:31|0.02321879
12:50:32|0.02321879
12:50:33|0.02321879
12:50:34|0.0232
12:50:34|0.0232
12:50:35|0.0232
12:50:37|0.0232
12:50:38|0.0232
12:50:39|0.0232209
12:50:40|0.0232209
12:50:41|0.02319328
12:50:41|0.02319329
12:50:43|0.02319329
12:50:44|0.02319329
12:50:45|0.02321013
12:50:46|0.02318257
12:50:47|0.02318257
12:50:47|0.02320918
12:50:48|0.02320918
12:50:50|0.02320918
12:50:51|0.0232208
12:50:52|0.0232208
12:50:53|0.0232208
12:50:53|0.0232208
12:50:55|0.0232208
12:50:56|0.0232208
12:50:57|0.0232208
12:50:58|0.0232208
12:50:58|0.0232208
12:51:00|0.0232208
12:51:01|0.0232208
12:51:02|0.0232208
12:51:03|0.0232208
12:51:04|0.0232208
12:51:05|0.0232208
12:51:06|0.0232208
12:51:07|0.0232208
12:51:08|0.0232208
12:51:09|0.0232208
12:51:10|0.0232208
12:51:11|0.0232208
12:51:12|0.0232208
12:51:13|0.0232208
12:51:14|0.0232208
12:51:15|0.0232208
12:51:16|0.0232208
12:51:17|0.0232208
12:51:18|0.0232208
12:51:19|0.0232208
12:51:20|0.0232208
12:51:20|0.0232208
12:51:21|0.02319745
12:51:24|0.02316202
12:51:25|0.02314559
12:51:25|0.02314559
12:51:27|0.02314559
12:51:29|0.02313644
12:51:29|0.02313644
12:51:30|0.02313644
12:51:31|0.02313644
12:51:32|0.02313644
12:51:33|0.02313644
12:51:34|0.02317539
12:51:35|0.02317445
12:51:36|0.02317445
12:51:37|0.02317445
12:51:39|0.02316949
12:51:41|0.02316997
12:51:41|0.02316945
12:51:43|0.02316931
12:51:44|0.0231693
12:51:45|0.02316746
12:51:46|0.02316616
12:51:47|0.02316616
12:51:48|0.0231659
12:51:49|0.02316587
12:51:50|0.02316585
12:51:51|0.02316586
12:51:52|0.02316586
12:51:53|0.02316586
12:51:54|0.02316586
12:51:55|0.02317108
12:51:56|0.02317105
12:51:56|0.02317104
12:51:58|0.02317104
12:51:59|0.02317104
12:52:00|0.02317104
12:52:01|0.02317104
12:52:02|0.02316949
12:52:03|0.02316949
12:52:04|0.02316912
12:52:05|0.0231676
12:52:06|0.02316759
12:52:07|0.02316945
12:52:08|0.02316945
12:52:08|0.02316946
12:52:10|0.02316946
12:52:11|0.02316946
12:52:12|0.02316946
12:52:13|0.02316946
12:52:14|0.02316946
12:52:15|0.02316946
12:52:16|0.02316946
12:52:17|0.02316946
12:52:18|0.02316946
12:52:19|0.02316946
12:52:20|0.02316946
12:52:21|0.02316946
12:52:22|0.02316946
12:52:24|0.02316946
12:52:25|0.02316946
12:52:27|0.02316946
12:52:28|0.02316946
12:52:29|0.02316946
12:52:31|0.02316946
12:52:32|0.02316946
12:52:33|0.02316946
12:52:34|0.023146
12:52:35|0.02318579
12:52:36|0.02318579
12:52:37|0.02318579
12:52:38|0.02318318
12:52:39|0.02318318
12:52:41|0.02319958
12:52:41|0.02319958
12:52:42|0.02319958
12:52:43|0.02319958
12:52:44|0.02318377
12:52:45|0.02318377
12:52:46|0.02318377
12:52:47|0.02318377
12:52:48|0.02318377
12:52:49|0.02318377
12:52:50|0.02317177
12:52:51|0.02317177
12:52:52|0.02317177
12:52:53|0.0232
12:52:54|0.0232
12:52:55|0.0232
12:52:56|0.0232
12:52:57|0.0232
12:52:58|0.0232
12:52:59|0.0232
12:53:00|0.0232
12:53:02|0.0232
12:53:03|0.0232
12:53:04|0.0232
12:53:05|0.0232
12:53:06|0.0232
12:53:07|0.02321609
12:53:08|0.02321609
12:53:09|0.02321609
12:53:10|0.02321609
12:53:11|0.02321609
12:53:12|0.02321609
12:53:13|0.02321609
12:53:14|0.02321609
12:53:15|0.02321609
12:53:16|0.02321609
12:53:17|0.02321609
12:53:17|0.02321609
12:53:19|0.02321609
12:53:20|0.02321609
12:53:21|0.02321609
12:53:22|0.02321609
12:53:22|0.02321609
12:53:24|0.02321609
12:53:25|0.02322711
12:53:27|0.02322711
12:53:28|0.0232375
12:53:30|0.02323809
12:53:31|0.02323809
12:53:32|0.02323809
12:53:34|0.02323809
12:53:34|0.02323809
12:53:35|0.02323809
12:53:37|0.02323809
12:53:38|0.02323809
12:53:39|0.02323809
12:53:40|0.02325
12:53:41|0.02325
12:53:42|0.02325
12:53:43|0.02325
12:53:43|0.02325
12:53:45|0.02325591
12:53:46|0.02325591
12:53:47|0.02325591
12:53:48|0.02325591
12:53:49|0.02325591
12:53:50|0.02325591
12:53:50|0.02325807
12:53:52|0.02325807
12:53:54|0.02325807
12:53:54|0.02325807
12:53:55|0.0232625
12:53:56|0.0232625
12:53:57|0.0232625
12:53:58|0.0232625
12:53:59|0.0232625
12:54:00|0.0232625
12:54:02|0.0232625
12:54:03|0.0232625
12:54:04|0.02327049
12:54:05|0.02326999
12:54:06|0.02326975
12:54:08|0.02326975
12:54:09|0.02326975
12:54:09|0.02326975
12:54:11|0.02326975
12:54:12|0.0232509
12:54:12|0.0232509
12:54:14|0.0232509
12:54:14|0.0232509
12:54:16|0.0232509
12:54:17|0.0232509
12:54:18|0.0232509
12:54:19|0.0232509
12:54:19|0.0232509
12:54:20|0.0232509
12:54:22|0.0232509
12:54:22|0.0232509
12:54:23|0.0232509
12:54:25|0.0232509
12:54:27|0.0232509
12:54:28|0.0232509
12:54:30|0.0232509
12:54:31|0.0232509
12:54:33|0.0232509
12:54:33|0.0232509
12:54:35|0.0232509
12:54:36|0.0232509
12:54:38|0.0232509
12:54:38|0.0232509
12:54:40|0.0232509
12:54:41|0.0232509
12:54:42|0.0232509
12:54:43|0.0232509
12:54:44|0.0232509
12:54:44|0.0232509
12:54:46|0.0232509
12:54:46|0.0232509
12:54:48|0.0232509
12:54:48|0.02325899
12:54:50|0.02325899
12:54:50|0.02325899
12:54:51|0.02325899
12:54:52|0.02325899
12:54:54|0.02325899
12:54:55|0.02325899
12:54:55|0.02325899
12:54:56|0.02325899
12:54:57|0.02325899
12:54:59|0.02325899
12:54:59|0.02325899
12:55:01|0.02325899
12:55:02|0.02325899
12:55:02|0.02325899
12:55:04|0.02325899
12:55:06|0.023259
12:55:07|0.023259
12:55:07|0.023259
12:55:09|0.023259
12:55:10|0.023259
12:55:10|0.023259
12:55:12|0.023259
12:55:12|0.023259
12:55:14|0.023259
12:55:14|0.023259
12:55:15|0.023259
12:55:16|0.02327345
12:55:18|0.02328
12:55:19|0.02328293
12:55:19|0.02328293
12:55:21|0.02328293
12:55:21|0.02327085
12:55:23|0.02327085
12:55:24|0.02327085
12:55:25|0.02327085
12:55:27|0.02327085
12:55:28|0.02327085
12:55:29|0.02327085
12:55:30|0.02327085
12:55:31|0.02327085
12:55:32|0.02327085
12:55:33|0.02327085
12:55:34|0.02327085
12:55:35|0.02327085
12:55:36|0.02328787
12:55:37|0.02328787
12:55:38|0.02328787
12:55:39|0.02328787
12:55:40|0.023287
12:55:41|0.023287
12:55:43|0.023287
12:55:44|0.023287
12:55:44|0.023287
12:55:46|0.023287
12:55:47|0.023287
12:55:48|0.023287
12:55:49|0.023287
12:55:50|0.02327797
12:55:50|0.02327797
12:55:51|0.02326308
12:55:52|0.02326308
12:55:54|0.02326308
12:55:55|0.02326308
12:55:56|0.02326308
12:55:57|0.02326308
12:55:58|0.02326308
12:55:58|0.02326308
12:55:59|0.02326308
12:56:01|0.02326308
12:56:02|0.02326308
12:56:03|0.02322673
12:56:04|0.02322673
12:56:04|0.02322673
12:56:05|0.02322673
12:56:06|0.02322673
12:56:07|0.02322673
12:56:08|0.02322673
12:56:10|0.02324635
12:56:11|0.02324635
12:56:12|0.02324635
12:56:13|0.02324091
12:56:14|0.02324091
12:56:15|0.02327678
12:56:16|0.02327678
12:56:17|0.02327678
12:56:18|0.02327678
12:56:19|0.02327678
12:56:21|0.02327678
12:56:21|0.02327678
12:56:23|0.02327678
12:56:23|0.02327678
12:56:25|0.02327678
12:56:26|0.02327678
12:56:27|0.02327678
12:56:29|0.02327678
12:56:30|0.02327678
12:56:30|0.02327678
12:56:32|0.02327678
12:56:33|0.02327678
12:56:34|0.02327678
12:56:35|0.02327678
12:56:36|0.02327678
12:56:37|0.02327678
12:56:38|0.0232756
12:56:39|0.0232756
12:56:40|0.0232756
12:56:42|0.0232756
12:56:43|0.0232756
12:56:44|0.0232756
12:56:45|0.0232756
12:56:46|0.0232756
12:56:47|0.0232756
12:56:47|0.02325215
12:56:49|0.02329
12:56:50|0.02329
12:56:51|0.02329
12:56:52|0.02329
12:56:53|0.02329
12:56:54|0.02329
12:56:54|0.0232939
12:56:56|0.0232939
12:56:57|0.02328829
12:56:58|0.02328829
12:56:58|0.02328829
12:56:59|0.02328829
12:57:00|0.02328829
12:57:02|0.02328829
12:57:03|0.02328829
12:57:04|0.02328829
12:57:05|0.02328829
12:57:06|0.02328829
12:57:07|0.02328829
12:57:07|0.02328829
12:57:08|0.02328829
12:57:09|0.02328829
12:57:11|0.02328829
12:57:12|0.02328829
12:57:12|0.02328829
12:57:13|0.02328829
12:57:14|0.02328829
12:57:16|0.02328829
12:57:16|0.02330184
12:57:18|0.02330184
12:57:19|0.02327131
12:57:20|0.02327131
12:57:20|0.02327131
12:57:22|0.02327131
12:57:22|0.02327131
12:57:23|0.02327131
12:57:24|0.02327131
12:57:26|0.02327131
12:57:27|0.02327131
12:57:29|0.02327131
12:57:31|0.02327131
12:57:31|0.02327131
12:57:32|0.02327131
12:57:35|0.02324963
12:57:35|0.02324963
12:57:37|0.02324963
12:57:37|0.02325683
12:57:38|0.02325683
12:57:39|0.02325683
12:57:40|0.02325683
12:57:41|0.02325683
12:57:42|0.02325683
12:57:43|0.02325683
12:57:44|0.02325683
12:57:45|0.02325683
12:57:46|0.02325683
12:57:47|0.02325683
12:57:48|0.02325683
12:57:49|0.02325683
12:57:50|0.02325683
12:57:51|0.02325683
12:57:52|0.02325683
12:57:53|0.02325683
12:57:55|0.02325683
12:57:55|0.02325683
12:57:56|0.02325683
12:57:57|0.02325683
12:57:58|0.02325683
12:57:59|0.02325683
12:58:00|0.02325683
12:58:02|0.02325683
12:58:02|0.02325683
12:58:03|0.02327475
12:58:04|0.02327475
12:58:05|0.02327475
12:58:07|0.02327475
12:58:08|0.02327475
12:58:10|0.02327475
12:58:10|0.02327475
12:58:12|0.02327475
12:58:13|0.02328114
12:58:13|0.02328114
12:58:15|0.02328114
12:58:15|0.02328114
12:58:16|0.02328114
12:58:18|0.02328114
12:58:19|0.02328114
12:58:19|0.02328114
12:58:20|0.0232471
12:58:22|0.0232471
12:58:23|0.0232471
12:58:23|0.0232471
12:58:24|0.0232471
12:58:25|0.0232471
12:58:27|0.0232471
12:58:27|0.0232471
12:58:29|0.0232471
12:58:31|0.0232471
12:58:32|0.0232471
12:58:33|0.0232471
12:58:35|0.0232471
12:58:35|0.0232471
12:58:37|0.0232471
12:58:38|0.0232471
12:58:39|0.0232471
12:58:40|0.0232471
12:58:41|0.0232471
12:58:42|0.0232471
12:58:43|0.0232471
12:58:44|0.0232471
12:58:46|0.0232471
12:58:47|0.0232471
12:58:47|0.0232471
12:58:49|0.0232471
12:58:50|0.0232471
12:58:51|0.0232471
12:58:52|0.0232471
12:58:53|0.0232471
12:58:54|0.0232471
12:58:54|0.0232471
12:58:56|0.0232471
12:58:56|0.0232471
12:58:58|0.0232471
12:58:58|0.0232471
12:58:59|0.0232471
12:59:01|0.0232471
12:59:02|0.0232471
12:59:03|0.0232471
12:59:04|0.0232471
12:59:05|0.0232471
12:59:06|0.0232471
12:59:07|0.0232471
12:59:08|0.0232471
12:59:09|0.0232471
12:59:10|0.0232471
12:59:11|0.0232471
12:59:12|0.0232471
12:59:13|0.02322812
12:59:14|0.02322812
12:59:15|0.02322812
12:59:16|0.02322812
12:59:17|0.02322812
12:59:18|0.02322812
12:59:19|0.02322812
12:59:20|0.02322812
12:59:22|0.02322812
12:59:23|0.02322812
12:59:23|0.02322812
12:59:24|0.02322812
12:59:25|0.02322812
12:59:26|0.02322812
12:59:27|0.02322673
12:59:28|0.02322034
12:59:30|0.02321609
12:59:32|0.02321609
12:59:32|0.02321609
12:59:34|0.02321609
12:59:35|0.02321609
12:59:36|0.02321609
12:59:37|0.02321609
12:59:39|0.02321609
12:59:40|0.02321609
12:59:41|0.02321609
12:59:42|0.02321609
12:59:42|0.02321609
12:59:44|0.02321609
12:59:45|0.02321609
12:59:46|0.02321609
12:59:47|0.02320884
12:59:48|0.02322835
12:59:49|0.02322835
12:59:50|0.02322835
12:59:51|0.02322811
12:59:52|0.02322811
12:59:53|0.02322811
12:59:54|0.02322811
12:59:55|0.02322811
12:59:56|0.02322811
12:59:57|0.02322811
12:59:58|0.02322811
12:59:59|0.02322811
13:00:00|0.02322811
13:00:01|0.02322811
13:00:02|0.02322811
13:00:03|0.02322811
13:00:04|0.02322811
13:00:05|0.02322811
13:00:06|0.02322811
13:00:07|0.02322811
13:00:08|0.02322811
13:00:09|0.02322811
13:00:10|0.02322811
13:00:11|0.02322811
13:00:12|0.02322811
13:00:13|0.02322811
13:00:14|0.02322811
13:00:15|0.02322811
13:00:16|0.02322811
13:00:17|0.02322811
13:00:18|0.02322811
13:00:19|0.02322811
13:00:20|0.02322811
13:00:21|0.02322811
13:00:22|0.02322811
13:00:23|0.02322811
13:00:24|0.02322811
13:00:25|0.02322811
13:00:26|0.02322811
13:00:27|0.02322811
13:00:28|0.02322811
13:00:29|0.02322811
13:00:30|0.02322811
13:00:31|0.02322811
13:00:33|0.02322811
13:00:34|0.02322812
13:00:35|0.02322812
13:00:37|0.02322812
13:00:37|0.02322812
13:00:39|0.02322812
13:00:41|0.02322812
13:00:42|0.02320886
13:00:43|0.02320886
13:00:44|0.02320886
13:00:45|0.02320886
13:00:45|0.02320886
13:00:46|0.02320886
13:00:48|0.02320886
13:00:48|0.02320886
13:00:49|0.02320886
13:00:51|0.02320886
13:00:52|0.0232
13:00:54|0.0232
13:00:55|0.0232
13:00:56|0.0232
13:00:57|0.0232
13:00:58|0.0232
13:00:59|0.0232
13:01:01|0.0232
13:01:01|0.0232
13:01:02|0.0232
13:01:03|0.0232
13:01:04|0.0232
13:01:05|0.0232
13:01:06|0.02320422
13:01:08|0.02320422
13:01:08|0.02320422
13:01:10|0.02320422
13:01:11|0.02320422
13:01:12|0.02320422
13:01:13|0.02320422
13:01:14|0.02320422
13:01:15|0.02320422
13:01:15|0.02320422
13:01:17|0.02320422
13:01:18|0.02320422
13:01:19|0.02320422
13:01:20|0.02320422
13:01:21|0.02320422
13:01:22|0.02320422
13:01:23|0.02320422
13:01:24|0.02320422
13:01:25|0.02320422
13:01:26|0.02320422
13:01:27|0.02320422
13:01:28|0.02320422
13:01:29|0.02320422
13:01:30|0.02320422
13:01:31|0.02320422
13:01:33|0.02320422
13:01:34|0.02320422
13:01:35|0.02320422
13:01:35|0.02318826
13:01:36|0.02318826
13:01:38|0.02318826
13:01:39|0.02318826
13:01:39|0.02318826
13:01:41|0.02318826
13:01:42|0.02318826
13:01:43|0.02319353
13:01:45|0.02319353
13:01:45|0.02319353
13:01:47|0.02319353
13:01:48|0.02319353
13:01:49|0.02319353
13:01:50|0.02319353
13:01:51|0.023213
13:01:52|0.023213
13:01:53|0.023213
13:01:54|0.023213
13:01:55|0.023213
13:01:56|0.023213
13:01:57|0.023213
13:01:58|0.023213
13:01:59|0.023213
13:02:00|0.023213
13:02:01|0.023213
13:02:02|0.023213
13:02:03|0.023213
13:02:04|0.023213
13:02:06|0.023213
13:02:07|0.023213
13:02:08|0.023213
13:02:08|0.023213
13:02:09|0.023213
13:02:11|0.023213
13:02:12|0.023213
13:02:13|0.023213
13:02:14|0.023213
13:02:14|0.023213
13:02:15|0.023213
13:02:17|0.023213
13:02:17|0.023213
13:02:18|0.02321665
13:02:19|0.02321665
13:02:21|0.02321665
13:02:21|0.02321665
13:02:23|0.02321665
13:02:24|0.02321665
13:02:25|0.02321665
13:02:25|0.02321665
13:02:27|0.02321665
13:02:28|0.02321665
13:02:28|0.02321665
13:02:29|0.02321665
13:02:31|0.02321665
13:02:32|0.02321665
13:02:33|0.02321665
13:02:35|0.02323224
13:02:36|0.02321705
13:02:38|0.02321705
13:02:39|0.02321705
13:02:40|0.02321705
13:02:41|0.02321705
13:02:41|0.02321705
13:02:43|0.02321705
13:02:43|0.02321705
13:02:45|0.02321705
13:02:46|0.02321705
13:02:47|0.02321705
13:02:48|0.02321705
13:02:49|0.02321705
13:02:49|0.02321705
13:02:51|0.02321705
13:02:51|0.02321705
13:02:53|0.02321705
13:02:53|0.02321705
13:02:54|0.02321705
13:02:55|0.02323224
13:02:57|0.02323224
13:02:57|0.02323224
13:02:59|0.02323224
13:03:00|0.02323224
13:03:02|0.02323224
13:03:03|0.02323224
13:03:04|0.02323224
13:03:05|0.02323224
13:03:06|0.02323224
13:03:07|0.02323224
13:03:08|0.02323224
13:03:09|0.02323224
13:03:10|0.02323224
13:03:11|0.02323224
13:03:13|0.02323224
13:03:13|0.02323224
13:03:15|0.02323224
13:03:15|0.02323224
13:03:17|0.02323224
13:03:18|0.02323224
13:03:19|0.02323224
13:03:20|0.02323224
13:03:21|0.02323224
13:03:22|0.02323224
13:03:23|0.02323224
13:03:24|0.02323224
13:03:25|0.02323224
13:03:26|0.02323224
13:03:27|0.02323224
13:03:28|0.02323224
13:03:29|0.02323224
13:03:30|0.02323224
13:03:31|0.02323224
13:03:32|0.02323224
13:03:33|0.02323224
13:03:35|0.02323224
13:03:35|0.02323224
13:03:37|0.02323224
13:03:39|0.02323224
13:03:40|0.02323224
13:03:41|0.02323224
13:03:41|0.02323224
13:03:43|0.02323224
13:03:44|0.02323224
13:03:46|0.02323224
13:03:47|0.02323224
13:03:48|0.02323224
13:03:49|0.02323224
13:03:50|0.02323224
13:03:51|0.02323224
13:03:52|0.02323224
13:03:53|0.02323224
13:03:54|0.02323224
13:03:55|0.02323224
13:03:56|0.02323224
13:03:57|0.02323224
13:03:58|0.02323224
13:03:59|0.02323224
13:04:00|0.02323224
13:04:01|0.02323224
13:04:03|0.02323224
13:04:03|0.02323224
13:04:04|0.02323224
13:04:06|0.02323224
13:04:07|0.02323224
13:04:08|0.02323224
13:04:09|0.02323224
13:04:10|0.02323224
13:04:11|0.02323224
13:04:12|0.02323224
13:04:13|0.02323224
13:04:14|0.02323224
13:04:15|0.02323224
13:04:16|0.02323224
13:04:17|0.02323224
13:04:18|0.02323224
13:04:20|0.02323224
13:04:21|0.02323224
13:04:22|0.02323224
13:04:23|0.02323224
13:04:24|0.02323224
13:04:25|0.02323224
13:04:26|0.02323224
13:04:28|0.02323224
13:04:28|0.02323224
13:04:29|0.02323224
13:04:30|0.02323224
13:04:31|0.02323224
13:04:32|0.02323224
13:04:33|0.02323224
13:04:35|0.02323224
13:04:36|0.02323224
13:04:37|0.02323224
13:04:39|0.02324185
13:04:40|0.02324185
13:04:40|0.02324185
13:04:42|0.02324185
13:04:44|0.02324185
13:04:45|0.02324185
13:04:46|0.02324963
13:04:47|0.02324963
13:04:49|0.02324963
13:04:50|0.02324963
13:04:50|0.02324963
13:04:52|0.02324963
13:04:53|0.02324963
13:04:54|0.02324963
13:04:55|0.02324963
13:04:56|0.02324963
13:04:57|0.02324963
13:04:58|0.02324963
13:04:59|0.02324963
13:05:00|0.02324963
13:05:01|0.02324963
13:05:02|0.02324963
13:05:03|0.02327226
13:05:04|0.02327226
13:05:05|0.02327226
13:05:06|0.02327226
13:05:07|0.02327226
13:05:08|0.02327226
13:05:09|0.02327226
13:05:10|0.02327226
13:05:11|0.02327226
13:05:12|0.02327226
13:05:13|0.02327226
13:05:14|0.02327226
13:05:15|0.02327226
13:05:16|0.02327226
13:05:17|0.02327226
13:05:18|0.02327226
13:05:19|0.02327226
13:05:20|0.02327226
13:05:21|0.02327226
13:05:22|0.02327226
13:05:23|0.02327226
13:05:24|0.02327226
13:05:25|0.02327226
13:05:26|0.02327226
13:05:27|0.02328006
13:05:28|0.02328006
13:05:30|0.02328006
13:05:31|0.02328006
13:05:31|0.02328006
13:05:33|0.02328006
13:05:34|0.02328006
13:05:34|0.02328006
13:05:36|0.02328006
13:05:38|0.02328006
13:05:39|0.02328006
13:05:41|0.02328006
13:05:41|0.02328006
13:05:42|0.02328006
13:05:44|0.02328006
13:05:45|0.02328006
13:05:47|0.02328006
13:05:47|0.02328006
13:05:48|0.02328006
13:05:49|0.02328006
13:05:50|0.02328006
13:05:51|0.02328006
13:05:52|0.02328006
13:05:53|0.02328006
13:05:54|0.02328006
13:05:55|0.02328006
13:05:56|0.02328006
13:05:57|0.02328006
13:05:58|0.023265
13:05:59|0.023265
13:06:00|0.023265
13:06:01|0.023265
13:06:03|0.02324193
13:06:04|0.02324193
13:06:05|0.02324193
13:06:06|0.02324193
13:06:07|0.02324193
13:06:08|0.02324193
13:06:09|0.02324193
13:06:10|0.02327705
13:06:12|0.02327705
13:06:12|0.02327705
13:06:13|0.02327705
13:06:15|0.02327705
13:06:16|0.02327705
13:06:17|0.02327705
13:06:18|0.02327705
13:06:19|0.02327705
13:06:20|0.02327705
13:06:21|0.02327705
13:06:22|0.02327705
13:06:23|0.02327705
13:06:24|0.02327705
13:06:25|0.02327705
13:06:26|0.02327705
13:06:27|0.02327705
13:06:28|0.02327705
13:06:29|0.02327705
13:06:30|0.02327705
13:06:31|0.02327705
13:06:32|0.02324816
13:06:32|0.02324816
13:06:34|0.02319242
13:06:35|0.02319961
13:06:36|0.02319961
13:06:38|0.02319961
13:06:39|0.02319961
13:06:40|0.02319907
13:06:42|0.02315372
13:06:43|0.02315372
13:06:43|0.02315372
13:06:44|0.02315372
13:06:46|0.02315372
13:06:47|0.02315372
13:06:48|0.02315372
13:06:50|0.02315372
13:06:50|0.02315372
13:06:51|0.02318254
13:06:52|0.02318254
13:06:53|0.02318254
13:06:54|0.02318254
13:06:55|0.02318254
13:06:57|0.02318254
13:06:58|0.02318254
13:06:59|0.02318254
13:07:00|0.02318254
13:07:01|0.02318254
13:07:02|0.02318254
13:07:03|0.02318255
13:07:04|0.02318255
13:07:05|0.02318255
13:07:07|0.02318255
13:07:08|0.02318255
13:07:08|0.02318255
13:07:10|0.02318255
13:07:11|0.02321529
13:07:12|0.02321529
13:07:13|0.02321529
13:07:13|0.02321529
13:07:15|0.02321529
13:07:16|0.02321529
13:07:17|0.02321529
13:07:18|0.02321529
13:07:19|0.02321529
13:07:20|0.02321529
13:07:21|0.023211
13:07:22|0.023211
13:07:23|0.023211
13:07:24|0.023211
13:07:25|0.023211
13:07:26|0.023211
13:07:27|0.02320146
13:07:28|0.02320146
13:07:29|0.02320146
13:07:30|0.02320146
13:07:31|0.02320146
13:07:32|0.02320146
13:07:33|0.02320146
13:07:34|0.02320146
13:07:35|0.02320146
13:07:37|0.02320105
13:07:38|0.02320105
13:07:39|0.02321018
13:07:40|0.02321738
13:07:41|0.02321738
13:07:42|0.02322111
13:07:43|0.02322111
13:07:45|0.02322673
13:07:45|0.02322673
13:07:47|0.0232235
13:07:48|0.0232235
13:07:49|0.0232235
13:07:50|0.0232235
13:07:51|0.0232235
13:07:52|0.0232235
13:07:53|0.0232235
13:07:54|0.0232235
13:07:55|0.0232235
13:07:56|0.0232235
13:07:57|0.0232235
13:07:58|0.0232235
13:07:59|0.0232235
13:08:00|0.0232235
13:08:01|0.0232235
13:08:02|0.0232235
13:08:03|0.0232235
13:08:04|0.0232235
13:08:05|0.0232235
13:08:06|0.0232235
13:08:07|0.0232235
13:08:09|0.0232235
13:08:10|0.0232235
13:08:11|0.0232235
13:08:11|0.0232235
13:08:12|0.0232235
13:08:14|0.0232235
13:08:15|0.0232235
13:08:16|0.0232235
13:08:17|0.02320786
13:08:18|0.02320786
13:08:18|0.02314972
13:08:19|0.02314972
13:08:21|0.02314972
13:08:22|0.02314972
13:08:22|0.02314972
13:08:24|0.02314972
13:08:25|0.02314972
13:08:26|0.02314972
13:08:27|0.02314972
13:08:28|0.02314972
13:08:28|0.02314972
13:08:30|0.02314972
13:08:31|0.02318067
13:08:32|0.02318066
13:08:33|0.02318066
13:08:34|0.02318066
13:08:35|0.02318066
13:08:36|0.02318066
13:08:37|0.02318066
13:08:38|0.02318066
13:08:39|0.02318066
13:08:41|0.02318066
13:08:42|0.02318066
13:08:43|0.02318066
13:08:44|0.02318066
13:08:45|0.02318066
13:08:47|0.02318066
13:08:48|0.02315868
13:08:49|0.02315868
13:08:50|0.02315868
13:08:50|0.02318708
13:08:51|0.02318708
13:08:53|0.02318708
13:08:54|0.02318708
13:08:55|0.02318708
13:08:56|0.02318708
13:08:57|0.02318708
13:08:59|0.02318708
13:08:59|0.02318708
13:09:01|0.02318708
13:09:02|0.02318708
13:09:03|0.02318708
13:09:03|0.02318708
13:09:05|0.02318708
13:09:06|0.02318708
13:09:07|0.02318708
13:09:08|0.02318708
13:09:09|0.02318708
13:09:10|0.02318708
13:09:11|0.02318708
13:09:12|0.02318708
13:09:14|0.02318708
13:09:14|0.02318708
13:09:16|0.02318708
13:09:17|0.02318708
13:09:18|0.02318708
13:09:18|0.02318708
13:09:20|0.02319255
13:09:21|0.02319255
13:09:23|0.02319255
13:09:24|0.02319255
13:09:24|0.02319255
13:09:25|0.02319105
13:09:27|0.02319105
13:09:27|0.02319105
13:09:29|0.023185
13:09:29|0.023185
13:09:31|0.023185
13:09:32|0.023185
13:09:33|0.023185
13:09:34|0.023185
13:09:35|0.023185
13:09:36|0.023185
13:09:37|0.023185
13:09:38|0.023185
13:09:39|0.023185
13:09:40|0.023185
13:09:41|0.023185
13:09:43|0.023185
13:09:44|0.023185
13:09:45|0.023185
13:09:46|0.023185
13:09:46|0.023185
13:09:48|0.023185
13:09:49|0.023185
13:09:50|0.023185
13:09:51|0.023185
13:09:51|0.023185
13:09:53|0.023185
13:09:54|0.023185
13:09:55|0.023185
13:09:56|0.023185
13:09:57|0.023185
13:09:58|0.02318067
13:09:59|0.02318067
13:10:00|0.02318067
13:10:01|0.02318067
13:10:02|0.02318067
13:10:03|0.02318067
13:10:04|0.02318067
13:10:05|0.02318067
13:10:06|0.02318067
13:10:07|0.0231499
13:10:08|0.0231499
13:10:09|0.0231499
13:10:10|0.0231499
13:10:12|0.02317146
13:10:12|0.02317146
13:10:14|0.02317146
13:10:14|0.02317146
13:10:16|0.02317146
13:10:16|0.02317146
13:10:17|0.02317146
13:10:19|0.02317146
13:10:20|0.02317146
13:10:20|0.02317146
13:10:21|0.02317052
13:10:22|0.02317052
13:10:23|0.02317052
13:10:24|0.02317052
13:10:26|0.02317052
13:10:27|0.02317052
13:10:28|0.02317052
13:10:28|0.02317052
13:10:30|0.02317052
13:10:30|0.02317052
13:10:31|0.02317052
13:10:33|0.02317052
13:10:33|0.02317052
13:10:35|0.02317052
13:10:36|0.02317052
13:10:36|0.02316943
13:10:38|0.02316943
13:10:38|0.02316943
13:10:40|0.02316943
13:10:41|0.0231692
13:10:43|0.0231692
13:10:44|0.02314901
13:10:45|0.02314901
13:10:46|0.02314901
13:10:47|0.02314901
13:10:48|0.02314901
13:10:49|0.02314582
13:10:50|0.02314582
13:10:51|0.02314582
13:10:52|0.02314901
13:10:53|0.02314901
13:10:54|0.02314901
13:10:55|0.02314901
13:10:56|0.02314901
13:10:57|0.02314901
13:10:58|0.02314901
13:10:59|0.02314901
13:11:00|0.02314901
13:11:01|0.02314901
13:11:02|0.02314901
13:11:03|0.02314901
13:11:04|0.02314901
13:11:05|0.02314901
13:11:06|0.02314901
13:11:07|0.02314901
13:11:08|0.02314901
13:11:09|0.02314901
13:11:10|0.02314901
13:11:11|0.02314901
13:11:12|0.02314901
13:11:13|0.02314901
13:11:14|0.02313564
13:11:15|0.02314901
13:11:16|0.02313564
13:11:17|0.02313564
13:11:18|0.02313564
13:11:19|0.02313564
13:11:20|0.02313564
13:11:21|0.02313564
13:11:22|0.02313564
13:11:23|0.02313564
13:11:24|0.02313564
13:11:25|0.02313564
13:11:26|0.02313564
13:11:27|0.02313564
13:11:28|0.02313564
13:11:29|0.02313564
13:11:30|0.02313564
13:11:32|0.02313564
13:11:33|0.02313564
13:11:34|0.02313564
13:11:35|0.02313564
13:11:35|0.02313564
13:11:37|0.02313564
13:11:38|0.02313564
13:11:39|0.02313564
13:11:41|0.02313564
13:11:43|0.02314527
13:11:43|0.02314527
13:11:45|0.02314527
13:11:45|0.02314527
13:11:48|0.02314527
13:11:49|0.02313564
13:11:50|0.02313564
13:11:51|0.02313564
13:11:52|0.02313564
13:11:54|0.02313564
13:11:54|0.02313564
13:11:55|0.02313564
13:11:56|0.02313564
13:11:57|0.02313564
13:11:58|0.02313564
13:11:59|0.02313564
13:12:00|0.02313564
13:12:01|0.02313564
13:12:02|0.02313564
13:12:03|0.02313564
13:12:05|0.02313564
13:12:06|0.02313564
13:12:08|0.02313564
13:12:08|0.02313564
13:12:09|0.02313565
13:12:10|0.02313565
13:12:11|0.023132
13:12:13|0.023132
13:12:14|0.023132
13:12:15|0.023132
13:12:16|0.023132
13:12:16|0.023132
13:12:18|0.023132
13:12:19|0.023132
13:12:19|0.0231291
13:12:22|0.0231291
13:12:22|0.0231291
13:12:23|0.0231291
13:12:24|0.0231291
13:12:25|0.023149
13:12:27|0.023149
13:12:28|0.023149
13:12:29|0.023149
13:12:30|0.023149
13:12:30|0.023149
13:12:32|0.023149
13:12:33|0.023149
13:12:34|0.023149
13:12:35|0.023149
13:12:36|0.023149
13:12:37|0.023149
13:12:38|0.02314901
13:12:39|0.02314901
13:12:40|0.02314901
13:12:41|0.02314901
13:12:42|0.02314901
13:12:43|0.02314901
13:12:45|0.02314901
13:12:45|0.02314901
13:12:47|0.02314901
13:12:47|0.02314901
13:12:49|0.02314901
13:12:50|0.02314901
13:12:51|0.02314901
13:12:52|0.02314901
13:12:53|0.023149
13:12:54|0.023149
13:12:55|0.023149
13:12:56|0.023149
13:12:57|0.023149
13:12:58|0.023149
13:12:59|0.023149
13:13:01|0.023149
13:13:02|0.023149
13:13:02|0.023149
13:13:04|0.02314901
13:13:05|0.02314901
13:13:06|0.02314901
13:13:07|0.02314901
13:13:08|0.02314901
13:13:09|0.02314901
13:13:11|0.02314901
13:13:11|0.02314901
13:13:13|0.02314901
13:13:14|0.02314901
13:13:15|0.02314901
13:13:16|0.02314901
13:13:17|0.02314901
13:13:18|0.02314901
13:13:19|0.02314901
13:13:20|0.02314901
13:13:21|0.02314901
13:13:22|0.02314901
13:13:23|0.02314901
13:13:24|0.02314901
13:13:25|0.02314901
13:13:26|0.02314901
13:13:27|0.02316249
13:13:28|0.02316249
13:13:29|0.02316249
13:13:30|0.02316249
13:13:31|0.02316249
13:13:32|0.02316249
13:13:33|0.02316249
13:13:34|0.02316249
13:13:35|0.02316249
13:13:36|0.02316249
13:13:37|0.02316249
13:13:38|0.02316249
13:13:39|0.02316249
13:13:40|0.02316249
13:13:41|0.02316249
13:13:42|0.02316249
13:13:43|0.02316249
13:13:44|0.02316249
13:13:46|0.02316249
13:13:46|0.02316249
13:13:48|0.02316249
13:13:49|0.02316249
13:13:50|0.02316249
13:13:51|0.02316249
13:13:52|0.02316249
13:13:54|0.02316249
13:13:54|0.0231692
13:13:57|0.0231692
13:13:58|0.0231692
13:13:58|0.0231692
13:13:59|0.0231692
13:14:01|0.0231692
13:14:02|0.02314749
13:14:04|0.02317055
13:14:05|0.0231748
13:14:05|0.0231748
13:14:07|0.0231748
13:14:08|0.0231748
13:14:09|0.0231748
13:14:11|0.0231748
13:14:12|0.0231748
13:14:13|0.0231571
13:14:14|0.0231571
13:14:15|0.0231571
13:14:16|0.0231571
13:14:17|0.0231571
13:14:18|0.02318531
13:14:19|0.02318531
13:14:20|0.02318531
13:14:22|0.02318531
13:14:22|0.02318531
13:14:24|0.02318531
13:14:25|0.02316574
13:14:26|0.02316574
13:14:26|0.02318929
13:14:28|0.02318929
13:14:29|0.02318929
13:14:29|0.02318929
13:14:31|0.02318929
13:14:32|0.02318929
13:14:32|0.02318929
13:14:34|0.02318929
13:14:34|0.02318929
13:14:35|0.02318929
13:14:37|0.02318929
13:14:38|0.02318929
13:14:39|0.02318929
13:14:39|0.02318929
13:14:40|0.02318929
13:14:41|0.02316657
13:14:43|0.02316657
13:14:44|0.02316657
13:14:45|0.02318813
13:14:47|0.02318813
13:14:48|0.02318813
13:14:49|0.02318813
13:14:50|0.02318813
13:14:51|0.02316518
13:14:53|0.02316518
13:14:53|0.0231782
13:14:55|0.0231782
13:14:56|0.0231782
13:14:56|0.0231782
13:14:57|0.0231782
13:14:59|0.0231782
13:14:59|0.0231782
13:15:01|0.0231782
13:15:02|0.0231782
13:15:03|0.0231782
13:15:05|0.02318379
13:15:06|0.02318379
13:15:07|0.02318379
13:15:08|0.02318379
13:15:08|0.02318379
13:15:10|0.0231838
13:15:11|0.0231838
13:15:12|0.0231838
13:15:13|0.0231838
13:15:14|0.0231838
13:15:14|0.0231838
13:15:16|0.0231838
13:15:17|0.0231838
13:15:18|0.0231838
13:15:19|0.02317418
13:15:19|0.02317418
13:15:21|0.023232
13:15:22|0.023232
13:15:22|0.023232
13:15:24|0.02320232
13:15:24|0.02321255
13:15:26|0.02321255
13:15:26|0.02321255
13:15:27|0.02321255
13:15:29|0.02321255
13:15:29|0.02321255
13:15:31|0.02321255
13:15:32|0.02321255
13:15:33|0.02321255
13:15:33|0.02321255
13:15:34|0.02321255
13:15:36|0.02322285
13:15:36|0.02322285
13:15:38|0.02322285
13:15:38|0.02322285
13:15:39|0.02322285
13:15:40|0.02322285
13:15:41|0.02322285
13:15:42|0.02322285
13:15:44|0.02322285
13:15:44|0.02322285
13:15:46|0.02322285
13:15:48|0.02322285
13:15:49|0.02322286
13:15:50|0.02322286
13:15:51|0.02322286
13:15:53|0.02322286
13:15:54|0.02322286
13:15:55|0.02322286
13:15:55|0.02322286
13:15:56|0.02322286
13:15:58|0.02320631
13:15:59|0.02320631
13:16:00|0.02320631
13:16:02|0.02317788
13:16:02|0.02317788
13:16:03|0.02317788
13:16:05|0.02317788
13:16:06|0.02317788
13:16:07|0.02317788
13:16:08|0.02317788
13:16:09|0.02317788
13:16:10|0.02317674
13:16:11|0.02317674
13:16:12|0.02317674
13:16:14|0.02317674
13:16:15|0.02317674
13:16:15|0.02317674
13:16:17|0.02320675
13:16:17|0.02320675
13:16:18|0.02320675
13:16:19|0.02320675
13:16:20|0.02320675
13:16:22|0.02320675
13:16:23|0.02320675
13:16:23|0.02320675
13:16:25|0.02320675
13:16:26|0.02320675
13:16:27|0.02320675
13:16:28|0.02320675
13:16:29|0.02320675
13:16:30|0.02320675
13:16:30|0.02320675
13:16:32|0.02317965
13:16:33|0.02317965
13:16:34|0.02317965
13:16:35|0.02317965
13:16:36|0.02317965
13:16:37|0.02317965
13:16:38|0.02317965
13:16:39|0.02317965
13:16:40|0.02317965
13:16:41|0.02317965
13:16:43|0.02320672
13:16:44|0.02318017
13:16:44|0.02318017
13:16:45|0.02318017
13:16:47|0.02318023
13:16:48|0.02318023
13:16:50|0.02318023
13:16:51|0.02318023
13:16:52|0.02318023
13:16:54|0.02318023
13:16:55|0.02318023
13:16:56|0.02318023
13:16:57|0.02318023
13:16:58|0.02318023
13:17:00|0.02318023
13:17:01|0.02318023
13:17:02|0.02318023
13:17:03|0.02318023
13:17:04|0.02318023
13:17:05|0.02318023
13:17:06|0.02318023
13:17:07|0.02318057
13:17:08|0.02317
13:17:09|0.02317
13:17:10|0.02317
13:17:11|0.02317
13:17:12|0.02317
13:17:13|0.02317
13:17:14|0.02317
13:17:15|0.02317
13:17:16|0.02317
13:17:17|0.02317
13:17:18|0.02317
13:17:19|0.02317
13:17:21|0.02317
13:17:22|0.02317
13:17:22|0.02317
13:17:24|0.02317
13:17:24|0.02317
13:17:26|0.02317
13:17:27|0.02317
13:17:27|0.02317
13:17:28|0.02317
13:17:29|0.02317
13:17:30|0.02317
13:17:31|0.02317
13:17:32|0.02317
13:17:33|0.02315085
13:17:34|0.02315085
13:17:35|0.02315085
13:17:37|0.02315085
13:17:38|0.02315085
13:17:39|0.02315085
13:17:40|0.02315085
13:17:42|0.02315085
13:17:42|0.02315085
13:17:44|0.02315085
13:17:45|0.02315085
13:17:46|0.02315085
13:17:47|0.02315085
13:17:48|0.02315085
13:17:49|0.02315085
13:17:50|0.02315085
13:17:51|0.02315085
13:17:52|0.02315085
13:17:53|0.02315085
13:17:55|0.02315085
13:17:56|0.02315085
13:17:57|0.02315085
13:17:58|0.02315085
13:17:58|0.02315085
13:18:00|0.02315085
13:18:01|0.02318814
13:18:02|0.02318814
13:18:04|0.02318814
13:18:05|0.02318814
13:18:06|0.02318814
13:18:07|0.02318814
13:18:08|0.02318814
13:18:09|0.02318814
13:18:11|0.02318814
13:18:11|0.02318814
13:18:12|0.02318814
13:18:13|0.02318814
13:18:15|0.02318814
13:18:16|0.02318814
13:18:16|0.02318814
13:18:18|0.02318814
13:18:19|0.02318814
13:18:20|0.02318814
13:18:21|0.02318814
13:18:21|0.02319941
13:18:23|0.02319941
13:18:23|0.02319941
13:18:25|0.02319941
13:18:25|0.02319941
13:18:26|0.02319086
13:18:27|0.02319086
13:18:28|0.0232
13:18:29|0.0232
13:18:30|0.0232
13:18:32|0.0232
13:18:33|0.0232
13:18:34|0.0232
13:18:35|0.0232
13:18:36|0.0232
13:18:37|0.02317258
13:18:38|0.02317258
13:18:39|0.02319588
13:18:40|0.02319588
13:18:41|0.02319587
13:18:42|0.02319587
13:18:43|0.02319587
13:18:44|0.02319587
13:18:45|0.02319587
13:18:46|0.02319587
13:18:47|0.02319587
13:18:48|0.02319567
13:18:49|0.02319567
13:18:51|0.02319567
13:18:52|0.02319567
13:18:54|0.02319567
13:18:54|0.02319567
13:18:56|0.02319567
13:18:56|0.02319998
13:18:58|0.02319998
13:19:00|0.02319998
13:19:00|0.02319998
13:19:02|0.02319998
13:19:03|0.02319998
13:19:04|0.02319998
13:19:06|0.02319998
13:19:07|0.02319998
13:19:08|0.02319998
13:19:09|0.02319998
13:19:11|0.02319998
13:19:12|0.02319998
13:19:12|0.02319998
13:19:14|0.02319998
13:19:15|0.02319998
13:19:15|0.02319998
13:19:16|0.02319998
13:19:18|0.02319998
13:19:18|0.02319998
13:19:20|0.02319998
13:19:21|0.02319998
13:19:23|0.02319998
13:19:24|0.02319998
13:19:25|0.02319998
13:19:26|0.02319998
13:19:27|0.02319998
13:19:28|0.02319998
13:19:29|0.02319998
13:19:30|0.02319998
13:19:31|0.02319998
13:19:32|0.02319998
13:19:33|0.02319998
13:19:34|0.02319998
13:19:35|0.02319998
13:19:36|0.02319998
13:19:37|0.02319998
13:19:38|0.02319998
13:19:39|0.02319998
13:19:40|0.02319998
13:19:41|0.02319998
13:19:42|0.02319998
13:19:44|0.02319998
13:19:44|0.02319998
13:19:45|0.02319998
13:19:47|0.02319998
13:19:48|0.02319998
13:19:48|0.02319998
13:19:50|0.02319998
13:19:52|0.02319998
13:19:53|0.02319998
13:19:54|0.02319998
13:19:55|0.02319998
13:19:57|0.02318813
13:19:58|0.02318813
13:19:58|0.02318813
13:20:00|0.02318813
13:20:01|0.02318813
13:20:02|0.02318813
13:20:03|0.02318813
13:20:04|0.02318813
13:20:05|0.02318813
13:20:06|0.02318813
13:20:08|0.02318813
13:20:09|0.02318813
13:20:10|0.02318813
13:20:11|0.02318813
13:20:12|0.02318813
13:20:13|0.02318813
13:20:14|0.02318813
13:20:15|0.02318813
13:20:17|0.02318813
13:20:17|0.02318813
13:20:19|0.02318813
13:20:20|0.02318813
13:20:21|0.02318813
13:20:22|0.02318813
13:20:23|0.02318813
13:20:23|0.02318813
13:20:24|0.02318813
13:20:26|0.02318813
13:20:27|0.02318813
13:20:28|0.02318813
13:20:29|0.02318813
13:20:29|0.023232
13:20:30|0.02323847
13:20:31|0.02323847
13:20:33|0.02323847
13:20:34|0.02323847
13:20:35|0.02323847
13:20:35|0.02323847
13:20:36|0.0232478
13:20:38|0.0232478
13:20:39|0.0232478
13:20:40|0.0232478
13:20:40|0.02324962
13:20:42|0.02324962
13:20:42|0.02324962
13:20:44|0.02324962
13:20:44|0.02324962
13:20:46|0.02324962
13:20:46|0.02324962
13:20:48|0.02324962
13:20:48|0.02324962
13:20:49|0.02324962
13:20:51|0.02324962
13:20:53|0.02324962
13:20:54|0.02323606
13:20:55|0.02322056
13:20:57|0.02322056
13:20:57|0.02322056
13:20:58|0.02322056
13:21:00|0.02322056
13:21:02|0.02322613
13:21:03|0.02322613
13:21:05|0.02324436
13:21:06|0.02324436
13:21:08|0.02320019
13:21:08|0.02320019
13:21:09|0.02320019
13:21:10|0.02320019
13:21:11|0.02320019
13:21:12|0.02320019
13:21:13|0.02320019
13:21:14|0.02320019
13:21:15|0.02320001
13:21:16|0.02320001
13:21:17|0.0232
13:21:18|0.0232
13:21:19|0.0232
13:21:20|0.0232
13:21:21|0.0232
13:21:22|0.0232
13:21:23|0.0232
13:21:24|0.0232
13:21:25|0.0232
13:21:26|0.0232
13:21:27|0.0232
13:21:28|0.0232
13:21:29|0.0232
13:21:30|0.0232
13:21:31|0.0232
13:21:32|0.0232
13:21:33|0.0232
13:21:34|0.0232
13:21:35|0.0232
13:21:36|0.0232
13:21:37|0.0232
13:21:38|0.0232
13:21:39|0.0232
13:21:40|0.0232
13:21:41|0.0232
13:21:42|0.0232
13:21:43|0.0232
13:21:44|0.0232
13:21:45|0.0232
13:21:46|0.0232
13:21:47|0.0232
13:21:48|0.0232
13:21:49|0.0232
13:21:50|0.0232
13:21:51|0.0232
13:21:52|0.0232
13:21:54|0.0232
13:21:56|0.0232
13:21:56|0.0232
13:21:57|0.0232
13:21:58|0.0232
13:22:00|0.0232
13:22:02|0.0232
13:22:03|0.0232
13:22:04|0.0232
13:22:04|0.0232
13:22:06|0.0232
13:22:08|0.0232
13:22:08|0.0232
13:22:09|0.0232
13:22:10|0.0232
13:22:11|0.0232
13:22:13|0.0232
13:22:14|0.0232
13:22:15|0.0232
13:22:16|0.0232
13:22:17|0.0232
13:22:18|0.02319201
13:22:19|0.02319201
13:22:21|0.02319201
13:22:21|0.02319201
13:22:23|0.02319201
13:22:24|0.02319201
13:22:25|0.02319201
13:22:26|0.02319201
13:22:27|0.02319201
13:22:28|0.02318918
13:22:29|0.02318918
13:22:30|0.02318918
13:22:31|0.02318918
13:22:32|0.02318918
13:22:33|0.02318918
13:22:34|0.02318918
13:22:35|0.02318918
13:22:36|0.02318918
13:22:37|0.02318918
13:22:38|0.02318918
13:22:39|0.02318918
13:22:40|0.02318918
13:22:41|0.02318918
13:22:42|0.02318918
13:22:43|0.02318193
13:22:44|0.02319083
13:22:45|0.02319083
13:22:46|0.02319083
13:22:47|0.02319083
13:22:48|0.02319083
13:22:49|0.02319083
13:22:50|0.02319083
13:22:51|0.02319083
13:22:52|0.02319083
13:22:54|0.02319083
13:22:55|0.02319083
13:22:56|0.02319083
13:22:58|0.02319083
13:22:59|0.02319083
13:23:00|0.02319083
13:23:01|0.02319083
13:23:02|0.02319083
13:23:03|0.02319083
13:23:04|0.02319083
13:23:05|0.02319083
13:23:06|0.02319083
13:23:07|0.02319083
13:23:08|0.02319083
13:23:09|0.02319083
13:23:10|0.02319083
13:23:11|0.02319083
13:23:12|0.02319083
13:23:13|0.02319083
13:23:14|0.02319083
13:23:15|0.02319083
13:23:16|0.02319083
13:23:17|0.02319083
13:23:18|0.02319083
13:23:20|0.02319083
13:23:20|0.02319083
13:23:21|0.02319083
13:23:22|0.02319083
13:23:24|0.02319083
13:23:25|0.02319083
13:23:25|0.02319083
13:23:27|0.02319083
13:23:27|0.02319083
13:23:28|0.02319083
13:23:30|0.02319083
13:23:31|0.02319083
13:23:32|0.02319083
13:23:32|0.02319083
13:23:34|0.02319083
13:23:35|0.02319083
13:23:36|0.02321842
13:23:37|0.02321842
13:23:39|0.02321842
13:23:40|0.02321842
13:23:41|0.02321842
13:23:42|0.02321842
13:23:42|0.02321842
13:23:43|0.02321842
13:23:44|0.02321842
13:23:46|0.02321842
13:23:47|0.02321842
13:23:48|0.02321842
13:23:49|0.02324
13:23:50|0.02324
13:23:51|0.02324
13:23:52|0.02324
13:23:53|0.02324
13:23:55|0.02324
13:23:56|0.02324
13:23:58|0.02324963
13:23:59|0.02324963
13:24:00|0.02324963
13:24:01|0.02324963
13:24:02|0.02324963
13:24:03|0.02324963
13:24:05|0.02324208
13:24:06|0.02324208
13:24:07|0.02324208
13:24:08|0.02324208
13:24:09|0.02324208
13:24:11|0.02324208
13:24:11|0.02324
13:24:13|0.02324
13:24:14|0.02321688
13:24:15|0.02321688
13:24:15|0.02321688
13:24:17|0.02321688
13:24:17|0.02321688
13:24:18|0.02321688
13:24:20|0.02321688
13:24:20|0.02321688
13:24:21|0.02321688
13:24:22|0.02321688
13:24:24|0.02321688
13:24:25|0.02321688
13:24:26|0.02320603
13:24:27|0.02322492
13:24:28|0.02322492
13:24:29|0.02322492
13:24:30|0.02322492
13:24:31|0.02322492
13:24:32|0.02322492
13:24:33|0.02320603
13:24:34|0.02320603
13:24:35|0.02320603
13:24:36|0.02320603
13:24:37|0.02320603
13:24:38|0.02320603
13:24:39|0.02320603
13:24:40|0.02320603
13:24:41|0.02320603
13:24:42|0.02320603
13:24:43|0.02322
13:24:44|0.02322
13:24:45|0.02322
13:24:46|0.02322
13:24:47|0.02322
13:24:48|0.02322
13:24:49|0.02322
13:24:51|0.02322
13:24:52|0.02322
13:24:52|0.02322
13:24:53|0.02322
13:24:55|0.02322
13:24:57|0.02322
13:24:58|0.02321071
13:24:59|0.02324
13:25:00|0.02324
13:25:02|0.02324
13:25:03|0.02323483
13:25:04|0.02323483
13:25:05|0.02323483
13:25:06|0.02323483
13:25:08|0.02323483
13:25:09|0.02323483
13:25:09|0.02323483
13:25:10|0.02323483
13:25:12|0.02323483
13:25:13|0.02323954
13:25:14|0.02323954
13:25:15|0.02323954
13:25:15|0.02323954
13:25:17|0.02323954
13:25:18|0.02323954
13:25:18|0.02323954
13:25:20|0.02323954
13:25:20|0.02323954
13:25:22|0.02323954
13:25:23|0.02323954
13:25:23|0.02323954
13:25:24|0.0232535
13:25:26|0.0232535
13:25:26|0.0232535
13:25:28|0.02324076
13:25:29|0.02324076
13:25:29|0.02324076
13:25:31|0.02324076
13:25:32|0.02324076
13:25:32|0.02324076
13:25:33|0.02324076
13:25:34|0.02324076
13:25:36|0.02324076
13:25:36|0.0232597
13:25:38|0.0232597
13:25:38|0.0232597
13:25:39|0.0232597
13:25:41|0.0232597
13:25:41|0.0232597
13:25:42|0.0232597
13:25:44|0.0232597
13:25:44|0.0232597
13:25:46|0.0232597
13:25:46|0.0232597
13:25:47|0.0232597
13:25:49|0.0232597
13:25:50|0.0232597
13:25:51|0.0232597
13:25:51|0.0232597
13:25:52|0.0232597
13:25:54|0.0232597
13:25:55|0.02324428
13:25:56|0.02324428
13:25:57|0.02324428
13:25:59|0.02324428
13:25:59|0.02324428
13:26:01|0.02324428
13:26:03|0.02324428
13:26:04|0.02324428
13:26:05|0.02324428
13:26:06|0.02324125
13:26:08|0.02324125
13:26:09|0.02324125
13:26:10|0.02324125
13:26:12|0.02324125
13:26:12|0.02324125
13:26:13|0.02324125
13:26:15|0.02325431
13:26:16|0.02325431
13:26:17|0.02325431
13:26:19|0.02325431
13:26:20|0.02325431
13:26:21|0.02324428
13:26:21|0.02324428
13:26:23|0.02324428
13:26:24|0.02324428
13:26:25|0.02324428
13:26:26|0.02324428
13:26:27|0.02324428
13:26:28|0.02324428
13:26:29|0.02324428
13:26:30|0.02324428
13:26:31|0.02325776
13:26:32|0.02325776
13:26:33|0.02325776
13:26:35|0.02325776
13:26:36|0.02325776
13:26:36|0.02325776
13:26:38|0.02325776
13:26:39|0.02325776
13:26:40|0.02325776
13:26:41|0.02325776
13:26:42|0.02325776
13:26:43|0.02324428
13:26:44|0.02324428
13:26:44|0.02324428
13:26:46|0.02324428
13:26:47|0.02324428
13:26:48|0.02324428
13:26:49|0.02324428
13:26:50|0.02324428
13:26:51|0.02324428
13:26:51|0.02324428
13:26:53|0.02324428
13:26:54|0.02324428
13:26:55|0.02324428
13:26:56|0.02324428
13:26:57|0.02324428
13:26:58|0.02324428
13:26:59|0.02324428
13:27:00|0.02324428
13:27:02|0.02324428
13:27:03|0.02324428
13:27:05|0.02324428
13:27:06|0.02324428
13:27:07|0.02324428
13:27:08|0.02324428
13:27:09|0.02323483
13:27:10|0.02323483
13:27:11|0.02323483
13:27:13|0.02323483
13:27:13|0.02323483
13:27:15|0.02323483
13:27:16|0.02323483
13:27:16|0.02323483
13:27:18|0.02323483
13:27:19|0.02323483
13:27:20|0.02323483
13:27:21|0.02323483
13:27:21|0.02323483
13:27:23|0.02323483
13:27:24|0.02323483
13:27:25|0.02323483
13:27:26|0.02323483
13:27:27|0.02323483
13:27:28|0.02323483
13:27:29|0.02323483
13:27:30|0.02323483
13:27:30|0.02323483
13:27:32|0.02323483
13:27:32|0.02323483
13:27:33|0.02323483
13:27:35|0.02323483
13:27:35|0.02323483
13:27:37|0.02323483
13:27:38|0.02323483
13:27:39|0.02323483
13:27:40|0.02323483
13:27:40|0.02323483
13:27:42|0.02323483
13:27:43|0.02323483
13:27:44|0.02323483
13:27:45|0.02323483
13:27:46|0.02323483
13:27:47|0.02323483
13:27:48|0.02323483
13:27:49|0.02323483
13:27:50|0.02323483
13:27:51|0.02323483
13:27:52|0.02323483
13:27:53|0.02323483
13:27:54|0.02323483
13:27:55|0.02323483
13:27:56|0.02323483
13:27:57|0.02323483
13:27:58|0.02323483
13:28:00|0.02323483
13:28:01|0.02323483
13:28:03|0.02323483
13:28:04|0.02323483
13:28:05|0.02323483
13:28:06|0.02323483
13:28:07|0.02323483
13:28:09|0.02323483
13:28:09|0.02323483
13:28:11|0.02323483
13:28:13|0.02323483
13:28:13|0.02323483
13:28:14|0.02323483
13:28:15|0.02323483
13:28:16|0.02323483
13:28:17|0.02323483
13:28:18|0.02323483
13:28:19|0.02323483
13:28:20|0.02323483
13:28:21|0.02323483
13:28:22|0.02323483
13:28:23|0.02323483
13:28:24|0.02323483
13:28:25|0.02323483
13:28:26|0.02323483
13:28:27|0.02323483
13:28:28|0.02323483
13:28:29|0.02323483
13:28:31|0.02323483
13:28:32|0.02323483
13:28:33|0.02323483
13:28:33|0.02323483
13:28:34|0.02323483
13:28:36|0.02323483
13:28:37|0.02323076
13:28:38|0.02323076
13:28:39|0.02323076
13:28:40|0.02323076
13:28:40|0.02323076
13:28:42|0.02323076
13:28:43|0.02323076
13:28:44|0.02323076
13:28:45|0.02323076
13:28:45|0.02323076
13:28:47|0.02323076
13:28:47|0.02323076
13:28:48|0.02323076
13:28:50|0.02323076
13:28:51|0.02323076
13:28:52|0.02323076
13:28:53|0.02323076
13:28:53|0.02323076
13:28:55|0.02323076
13:28:56|0.02323236
13:28:57|0.02323236
13:28:58|0.02323236
13:29:00|0.02323236
13:29:01|0.02323233
13:29:03|0.02323233
13:29:04|0.02323233
13:29:06|0.02323233
13:29:07|0.02323233
13:29:08|0.02323233
13:29:09|0.02323233
13:29:10|0.02323233
13:29:12|0.02323233
13:29:13|0.02323233
13:29:14|0.02323
13:29:15|0.02323
13:29:15|0.02323
13:29:17|0.02323
13:29:18|0.02323
13:29:19|0.02323
13:29:19|0.02323
13:29:21|0.02323
13:29:22|0.02323
13:29:23|0.02323
13:29:24|0.02323
13:29:25|0.02323
13:29:26|0.02323
13:29:27|0.02323
13:29:28|0.02323
13:29:29|0.02323
13:29:30|0.02323
13:29:31|0.02323
13:29:32|0.02323
13:29:33|0.02323
13:29:34|0.02323
13:29:35|0.02323
13:29:36|0.02323
13:29:37|0.02323
13:29:38|0.02323
13:29:39|0.02323
13:29:40|0.02323
13:29:41|0.02323
13:29:42|0.02323
13:29:44|0.02323
13:29:45|0.02323
13:29:46|0.02323
13:29:47|0.02323
13:29:48|0.02323
13:29:49|0.02323
13:29:50|0.02323
13:29:51|0.02323
13:29:52|0.02323
13:29:52|0.02322056
13:29:54|0.02322056
13:29:55|0.02322056
13:29:55|0.02322056
13:29:57|0.02321609
13:29:57|0.02321609
13:29:59|0.02318255
13:29:59|0.02318255
13:30:01|0.02318215
13:30:03|0.02318215
13:30:03|0.02318215
13:30:05|0.02318215
13:30:06|0.02318215
13:30:06|0.02318215
13:30:07|0.02318215
13:30:09|0.02318215
13:30:10|0.02318215
13:30:11|0.02318215
13:30:12|0.02318215
13:30:13|0.02318215
13:30:14|0.02318215
13:30:15|0.02318011
13:30:16|0.02318011
13:30:17|0.02318011
13:30:18|0.02318011
13:30:19|0.02318011
13:30:20|0.02318011
13:30:21|0.02318011
13:30:22|0.02318011
13:30:23|0.02318011
13:30:24|0.02318011
13:30:25|0.02318011
13:30:26|0.02318011
13:30:27|0.02318011
13:30:28|0.02318011
13:30:29|0.02318011
13:30:30|0.02318011
13:30:31|0.02318011
13:30:32|0.02318011
13:30:33|0.02318011
13:30:34|0.02318011
13:30:35|0.02318011
13:30:36|0.02318011
13:30:37|0.02318011
13:30:38|0.02318011
13:30:39|0.02318011
13:30:40|0.02318011
13:30:41|0.02318011
13:30:42|0.02318011
13:30:43|0.02317112
13:30:44|0.02317112
13:30:45|0.0231605
13:30:46|0.0231605
13:30:47|0.0231605
13:30:48|0.0231605
13:30:49|0.0231605
13:30:51|0.0231605
13:30:51|0.0231605
13:30:53|0.02315759
13:30:54|0.02315759
13:30:55|0.02315759
13:30:56|0.02316945
13:30:56|0.02316945
13:30:58|0.02316945
13:30:58|0.02316945
13:31:00|0.02316945
13:31:01|0.023169
13:31:02|0.023169
13:31:03|0.023169
13:31:04|0.023169
13:31:06|0.023169
13:31:07|0.02316236
13:31:08|0.02316318
13:31:08|0.02316318
13:31:10|0.02315132
13:31:12|0.02315278
13:31:13|0.02315278
13:31:14|0.02315278
13:31:15|0.02316185
13:31:16|0.02316185
13:31:17|0.02316185
13:31:18|0.02316185
13:31:19|0.02316185
13:31:20|0.02316185
13:31:21|0.02316185
13:31:23|0.02316185
13:31:24|0.02316185
13:31:25|0.02316185
13:31:25|0.02316185
13:31:27|0.02316185
13:31:28|0.02316185
13:31:29|0.02316318
13:31:30|0.02316318
13:31:31|0.02316318
13:31:32|0.02316318
13:31:33|0.02316414
13:31:34|0.02316414
13:31:35|0.02316414
13:31:36|0.02316414
13:31:37|0.02316414
13:31:38|0.02316414
13:31:39|0.02316414
13:31:39|0.02316414
13:31:41|0.02316414
13:31:41|0.02316414
13:31:43|0.02316414
13:31:44|0.02316414
13:31:45|0.02316414
13:31:45|0.02316414
13:31:47|0.02316414
13:31:47|0.02316414
13:31:49|0.02316414
13:31:50|0.02316414
13:31:50|0.02316414
13:31:51|0.02316414
13:31:53|0.02316414
13:31:54|0.02316414
13:31:55|0.02316414
13:31:56|0.02316414
13:31:56|0.02316414
13:31:58|0.02316414
13:31:59|0.02316414
13:31:59|0.02316414
13:32:00|0.02316414
13:32:03|0.02316414
13:32:03|0.02316414
13:32:04|0.02316414
13:32:06|0.02316414
13:32:07|0.02316414
13:32:08|0.02316414
13:32:09|0.02316414
13:32:10|0.02316414
13:32:10|0.02316414
13:32:12|0.02316414
13:32:14|0.02316414
13:32:15|0.02316414
13:32:17|0.02316414
13:32:18|0.02316414
13:32:19|0.02316414
13:32:20|0.02316414
13:32:21|0.02316414
13:32:22|0.02316414
13:32:24|0.02316414
13:32:24|0.02316414
13:32:25|0.02316414
13:32:26|0.02316414
13:32:27|0.02316414
13:32:28|0.02316414
13:32:29|0.02318083
13:32:30|0.02318164
13:32:31|0.02318164
13:32:32|0.02318164
13:32:34|0.02318164
13:32:35|0.02318164
13:32:36|0.02318164
13:32:37|0.02318164
13:32:38|0.02318164
13:32:38|0.02313673
13:32:39|0.02313673
13:32:41|0.02313673
13:32:42|0.02313673
13:32:43|0.02313673
13:32:44|0.02315009
13:32:44|0.02315009
13:32:46|0.02315009
13:32:47|0.02315139
13:32:47|0.02315139
13:32:49|0.02315139
13:32:50|0.02315139
13:32:51|0.02315139
13:32:51|0.02315139
13:32:53|0.02317329
13:32:54|0.0231755
13:32:54|0.0231755
13:32:55|0.0231755
13:32:56|0.0231755
13:32:59|0.0231755
13:32:59|0.0231755
13:33:00|0.0231755
13:33:01|0.0231755
13:33:03|0.0231755
13:33:05|0.0231755
13:33:06|0.0231755
13:33:07|0.0231755
13:33:08|0.0231755
13:33:08|0.0231755
13:33:11|0.0231755
13:33:12|0.0231755
13:33:12|0.0231755
13:33:14|0.0231755
13:33:16|0.02317577
13:33:16|0.02317577
13:33:17|0.02317577
13:33:18|0.02317577
13:33:19|0.02317577
13:33:20|0.02319855
13:33:21|0.02319855
13:33:22|0.0232
13:33:23|0.0232
13:33:24|0.0232
13:33:25|0.0232
13:33:26|0.0232
13:33:27|0.0232
13:33:28|0.0232
13:33:29|0.0232
13:33:30|0.0232
13:33:31|0.0232
13:33:32|0.0232
13:33:34|0.0232
13:33:35|0.0232
13:33:36|0.0232
13:33:37|0.0232
13:33:38|0.0232
13:33:38|0.0232
13:33:41|0.02315366
13:33:41|0.02315366
13:33:42|0.02315366
13:33:43|0.02315366
13:33:44|0.02315366
13:33:45|0.02316027
13:33:46|0.02316027
13:33:47|0.02316027
13:33:48|0.02316027
13:33:49|0.02316027
13:33:50|0.02316027
13:33:51|0.02316027
13:33:52|0.02316027
13:33:53|0.02316027
13:33:54|0.02316027
13:33:55|0.02316027
13:33:56|0.02316027
13:33:57|0.02316027
13:33:58|0.02316027
13:33:59|0.02316027
13:34:00|0.02316027
13:34:01|0.02316027
13:34:02|0.023134
13:34:04|0.02315874
13:34:06|0.02315874
13:34:06|0.02316027
13:34:08|0.02316027
13:34:10|0.02316027
13:34:10|0.02316027
13:34:11|0.02316027
13:34:12|0.02316027
13:34:14|0.02316027
13:34:15|0.02316027
13:34:16|0.02316027
13:34:17|0.02316027
13:34:18|0.02316027
13:34:19|0.02316027
13:34:20|0.02316448
13:34:20|0.02316448
13:34:22|0.02316448
13:34:23|0.02316448
13:34:23|0.02316448
13:34:25|0.02316448
13:34:26|0.02316448
13:34:27|0.02314108
13:34:28|0.02314108
13:34:30|0.02314108
13:34:30|0.02314108
13:34:31|0.02314108
13:34:32|0.02314108
13:34:33|0.02314108
13:34:34|0.02314875
13:34:35|0.02314875
13:34:36|0.02316375
13:34:37|0.02316375
13:34:38|0.02316375
13:34:39|0.02316375
13:34:40|0.02316484
13:34:42|0.02316484
13:34:43|0.02316484
13:34:44|0.02316484
13:34:45|0.02316484
13:34:46|0.02316484
13:34:47|0.02316484
13:34:48|0.02316484
13:34:49|0.02316484
13:34:50|0.02316484
13:34:51|0.02317037
13:34:52|0.02317037
13:34:53|0.02317037
13:34:54|0.02317037
13:34:55|0.02317037
13:34:56|0.02317037
13:34:57|0.02317037
13:34:58|0.02317037
13:34:59|0.02317037
13:35:00|0.02316428
13:35:01|0.02316428
13:35:02|0.02316428
13:35:03|0.02316428
13:35:04|0.02316428
13:35:06|0.02315187
13:35:07|0.02316496
13:35:09|0.02316496
13:35:10|0.02316496
13:35:12|0.02316496
13:35:13|0.02316496
13:35:15|0.02314549
13:35:16|0.02314549
13:35:17|0.02314549
13:35:17|0.02314549
13:35:19|0.02314549
13:35:19|0.02314549
13:35:21|0.02314549
13:35:22|0.02314549
13:35:23|0.02314549
13:35:24|0.02314549
13:35:25|0.02314549
13:35:26|0.02314549
13:35:27|0.02314549
13:35:28|0.02314549
13:35:29|0.02314549
13:35:30|0.02314549
13:35:31|0.02316104
13:35:33|0.02316087
13:35:34|0.02316197
13:35:35|0.02316197
13:35:36|0.02316699
13:35:37|0.02316698
13:35:38|0.02316698
13:35:39|0.02316698
13:35:40|0.02316698
13:35:41|0.02316698
13:35:42|0.02316698
13:35:43|0.02317151
13:35:44|0.02317354
13:35:45|0.02317354
13:35:46|0.02317354
13:35:47|0.02317354
13:35:48|0.02317354
13:35:49|0.02317354
13:35:50|0.02317294
13:35:51|0.02317294
13:35:52|0.02317294
13:35:53|0.02317294
13:35:54|0.02317294
13:35:55|0.02317254
13:35:56|0.02318328
13:35:57|0.02318328
13:35:58|0.02318328
13:35:59|0.02318328
13:36:00|0.02318328
13:36:01|0.02318474
13:36:02|0.02318474
13:36:03|0.02318474
13:36:04|0.02318474
13:36:05|0.02318474
13:36:06|0.02318474
13:36:08|0.02318474
13:36:09|0.02318474
13:36:10|0.02318474
13:36:11|0.02318474
13:36:12|0.02316749
13:36:13|0.02316749
13:36:14|0.02316749
13:36:15|0.02316749
13:36:16|0.02316749
13:36:17|0.02316749
13:36:18|0.02316749
13:36:19|0.02316749
13:36:20|0.02316749
13:36:21|0.02316749
13:36:22|0.02316749
13:36:24|0.02316749
13:36:25|0.02316749
13:36:26|0.02316749
13:36:27|0.02316749
13:36:28|0.02316749
13:36:29|0.02316749
13:36:30|0.02316749
13:36:31|0.02316749
13:36:32|0.02317826
13:36:32|0.02317826
13:36:33|0.02317826
13:36:34|0.02317826
13:36:35|0.02317826
13:36:37|0.02316386
13:36:38|0.02316386
13:36:38|0.02316386
13:36:39|0.02316386
13:36:40|0.02316386
13:36:41|0.02316386
13:36:43|0.02316386
13:36:44|0.02318695
13:36:45|0.02318695
13:36:46|0.02318695
13:36:47|0.02318695
13:36:48|0.02318695
13:36:49|0.02318695
13:36:50|0.02318695
13:36:51|0.02318695
13:36:52|0.02318695
13:36:53|0.02318695
13:36:54|0.02318695
13:36:55|0.02318695
13:36:56|0.02318694
13:36:58|0.02319546
13:36:58|0.02319546
13:36:59|0.02319546
13:37:01|0.0232
13:37:02|0.0232
13:37:02|0.0232
13:37:04|0.0232
13:37:04|0.0232
13:37:06|0.0232
13:37:07|0.0232
13:37:08|0.02318317
13:37:10|0.02318317
13:37:10|0.02318317
13:37:12|0.02318317
13:37:13|0.02317272
13:37:14|0.02317272
13:37:15|0.02317272
13:37:16|0.02317272
13:37:18|0.02317272
13:37:19|0.02317272
13:37:20|0.02317272
13:37:20|0.02313005
13:37:22|0.02313005
13:37:23|0.02317756
13:37:23|0.02318824
13:37:25|0.02318824
13:37:26|0.02318824
13:37:27|0.02318824
13:37:28|0.02318824
13:37:30|0.02318824
13:37:30|0.02318824
13:37:31|0.02318824
13:37:33|0.02318824
13:37:33|0.02318824
13:37:34|0.02318824
13:37:35|0.02318824
13:37:36|0.02318878
13:37:38|0.02318878
13:37:39|0.02318878
13:37:39|0.02318878
13:37:40|0.02318878
13:37:41|0.02318878
13:37:42|0.02318878
13:37:43|0.02318878
13:37:45|0.02318878
13:37:46|0.02318878
13:37:46|0.02318878
13:37:47|0.02318878
13:37:48|0.02318878
13:37:50|0.02318878
13:37:51|0.02318878
13:37:51|0.02318878
13:37:52|0.02318878
13:37:54|0.02318878
13:37:55|0.02318878
13:37:56|0.02318878
13:37:57|0.02318878
13:37:58|0.02318878
13:37:59|0.02318824
13:38:00|0.02318824
13:38:01|0.02318824
13:38:02|0.02318824
13:38:03|0.02318824
13:38:04|0.02318824
13:38:05|0.02318824
13:38:06|0.02318824
13:38:07|0.02318824
13:38:09|0.02318824
13:38:10|0.02318824
13:38:12|0.02318824
13:38:13|0.02319999
13:38:14|0.02319999
13:38:15|0.02319999
13:38:15|0.02319999
13:38:17|0.02319999
13:38:18|0.02319999
13:38:19|0.02319999
13:38:20|0.02319999
13:38:22|0.02319999
13:38:22|0.02319999
13:38:24|0.02319999
13:38:25|0.02319999
13:38:26|0.02319999
13:38:27|0.02319999
13:38:28|0.02319999
13:38:29|0.02319999
13:38:31|0.02319999
13:38:32|0.02319999
13:38:32|0.02319999
13:38:34|0.02319999
13:38:34|0.02319999
13:38:35|0.02319999
13:38:37|0.02319999
13:38:38|0.02319999
13:38:39|0.02319999
13:38:40|0.02319999
13:38:40|0.02319999
13:38:41|0.02319999
13:38:43|0.02319999
13:38:44|0.02319999
13:38:45|0.02319999
13:38:46|0.02319999
13:38:46|0.02319999
13:38:47|0.02319999
13:38:49|0.02319999
13:38:50|0.02319999
13:38:50|0.02319999
13:38:52|0.02319999
13:38:52|0.02319999
13:38:53|0.02319999
13:38:54|0.02319999
13:38:55|0.02319999
13:38:56|0.02319999
13:38:57|0.02319999
13:38:59|0.02318379
13:39:00|0.02318379
13:39:00|0.02318379
13:39:02|0.02318379
13:39:03|0.02318379
13:39:04|0.02319999
13:39:05|0.02319999
13:39:05|0.02319999
13:39:06|0.02319999
13:39:08|0.02319999
13:39:09|0.023175
13:39:10|0.023175
13:39:12|0.023175
13:39:13|0.023175
13:39:14|0.023175
13:39:15|0.023175
13:39:16|0.023175
13:39:18|0.023175
13:39:19|0.023175
13:39:20|0.02319
13:39:20|0.02319
13:39:21|0.02319
13:39:23|0.02319
13:39:24|0.02319999
13:39:24|0.02319999
13:39:25|0.02319999
13:39:27|0.02319179
13:39:27|0.02318301
13:39:29|0.02318301
13:39:30|0.02318301
13:39:31|0.02318301
13:39:31|0.02318301
13:39:32|0.02318301
13:39:34|0.02318301
13:39:35|0.02318301
13:39:36|0.02318301
13:39:36|0.02318301
13:39:38|0.02318301
13:39:39|0.02318301
13:39:40|0.02318301
13:39:41|0.02318301
13:39:41|0.02318301
13:39:43|0.02318301
13:39:43|0.02318301
13:39:45|0.02318301
13:39:45|0.0232
13:39:46|0.0232
13:39:48|0.0232
13:39:49|0.0232
13:39:50|0.0232
13:39:51|0.0232
13:39:52|0.0232
13:39:53|0.0232
13:39:54|0.0232
13:39:55|0.0232
13:39:56|0.0232
13:39:57|0.0232
13:39:58|0.0232
13:39:59|0.0232
13:40:00|0.0232
13:40:01|0.0232
13:40:02|0.0232
13:40:03|0.0232
13:40:04|0.0232
13:40:05|0.02320779
13:40:06|0.02320779
13:40:07|0.02320779
13:40:08|0.02320779
13:40:09|0.02320779
13:40:11|0.02320779
13:40:11|0.02320779
13:40:12|0.02320779
13:40:14|0.02320779
13:40:15|0.02320894
13:40:16|0.02322032
13:40:17|0.02322032
13:40:19|0.02323998
13:40:20|0.02323998
13:40:21|0.02323998
13:40:22|0.02323998
13:40:23|0.02323998
13:40:24|0.02323999
13:40:25|0.02323999
13:40:26|0.02323999
13:40:28|0.02323999
13:40:29|0.02323999
13:40:30|0.02323999
13:40:31|0.02323999
13:40:32|0.02323999
13:40:33|0.02323999
13:40:34|0.02323999
13:40:36|0.02323999
13:40:37|0.02323999
13:40:38|0.02323999
13:40:39|0.02324612
13:40:40|0.02323219
13:40:41|0.02323219
13:40:42|0.02323219
13:40:43|0.02323515
13:40:43|0.02323515
13:40:45|0.02323534
13:40:46|0.02324963
13:40:46|0.02324963
13:40:48|0.02324963
13:40:48|0.02324963
13:40:50|0.02324963
13:40:51|0.02324963
13:40:52|0.02324963
13:40:53|0.02324963
13:40:54|0.02324963
13:40:54|0.02324963
13:40:55|0.02324963
13:40:56|0.02324963
13:40:58|0.02325
13:40:58|0.02325
13:41:00|0.02325
13:41:01|0.02323889
13:41:02|0.02323889
13:41:02|0.02323889
13:41:04|0.02323889
13:41:05|0.02323889
13:41:06|0.02323889
13:41:07|0.02325454
13:41:08|0.02325454
13:41:08|0.02325454
13:41:10|0.02325454
13:41:11|0.02323891
13:41:12|0.02324999
13:41:14|0.02324999
13:41:15|0.0232558
13:41:16|0.0232558
13:41:18|0.0232558
13:41:19|0.0232558
13:41:20|0.0232482
13:41:21|0.0232482
13:41:22|0.0232482
13:41:23|0.02324049
13:41:24|0.02324049
13:41:25|0.02324049
13:41:26|0.02324049
13:41:28|0.02324049
13:41:28|0.02324049
13:41:29|0.02323901
13:41:30|0.02323901
13:41:31|0.02323901
13:41:32|0.02323901
13:41:33|0.02323901
13:41:34|0.02323901
13:41:35|0.02323901
13:41:36|0.02323901
13:41:37|0.02323901
13:41:38|0.02323901
13:41:39|0.02323901
13:41:40|0.0232389
13:41:41|0.0232389
13:41:42|0.0232389
13:41:43|0.0232389
13:41:44|0.02321609
13:41:45|0.02321609
13:41:46|0.02321609
13:41:47|0.02321609
13:41:48|0.02318511
13:41:49|0.02318511
13:41:50|0.02318511
13:41:51|0.02318511
13:41:52|0.02318511
13:41:53|0.02318511
13:41:54|0.02318511
13:41:55|0.02323895
13:41:56|0.02323895
13:41:57|0.02323895
13:41:58|0.023203
13:41:59|0.023203
13:42:00|0.023203
13:42:01|0.02320276
13:42:02|0.02320276
13:42:03|0.02320276
13:42:04|0.02320276
13:42:05|0.02320276
13:42:06|0.02320276
13:42:07|0.02320276
13:42:08|0.02320276
13:42:09|0.02320276
13:42:10|0.02320276
13:42:11|0.02320276
13:42:13|0.02320276
13:42:14|0.02320276
13:42:15|0.02320276
13:42:17|0.02320276
13:42:18|0.02320276
13:42:19|0.02320276
13:42:21|0.02320276
13:42:22|0.02320276
13:42:24|0.02320276
13:42:24|0.02320276
13:42:25|0.02320276
13:42:26|0.02320276
13:42:27|0.02320276
13:42:28|0.02320276
13:42:29|0.02320276
13:42:31|0.02320276
13:42:31|0.02318255
13:42:33|0.02318255
13:42:34|0.02318168
13:42:35|0.02318168
13:42:36|0.02318923
13:42:37|0.02318923
13:42:37|0.02318923
13:42:39|0.02318923
13:42:40|0.02318923
13:42:41|0.02318923
13:42:42|0.02318923
13:42:43|0.02318923
13:42:43|0.02318923
13:42:45|0.02318923
13:42:45|0.02318923
13:42:47|0.0232
13:42:48|0.0232
13:42:49|0.02317674
13:42:51|0.02317674
13:42:51|0.02317674
13:42:52|0.02317674
13:42:53|0.02317674
13:42:54|0.02317674
13:42:55|0.02317674
13:42:56|0.02317674
13:42:57|0.02317674
13:42:58|0.02317674
13:42:59|0.02317687
13:43:00|0.02317687
13:43:01|0.02317687
13:43:02|0.02317687
13:43:03|0.02317946
13:43:04|0.02317946
13:43:05|0.02317948
13:43:06|0.02317948
13:43:07|0.02317948
13:43:08|0.02317948
13:43:09|0.02317948
13:43:10|0.02317948
13:43:11|0.02317948
13:43:13|0.02317948
13:43:15|0.02317948
13:43:16|0.0231929
13:43:16|0.0231929
13:43:18|0.0231929
13:43:20|0.0231929
13:43:21|0.0231929
13:43:22|0.02319293
13:43:22|0.02316181
13:43:23|0.0232
13:43:25|0.0232
13:43:26|0.0232
13:43:27|0.0232
13:43:28|0.0232
13:43:28|0.0232
13:43:30|0.0232
13:43:31|0.0232
13:43:32|0.02317609
13:43:33|0.02317609
13:43:34|0.02317609
13:43:35|0.02317609
13:43:36|0.02317609
13:43:37|0.02317609
13:43:38|0.02317609
13:43:39|0.02316931
13:43:40|0.02316931
13:43:41|0.02316931
13:43:42|0.02316931
13:43:43|0.02316931
13:43:44|0.02316931
13:43:45|0.02316931
13:43:46|0.02316931
13:43:47|0.02318475
13:43:48|0.02318475
13:43:49|0.02318475
13:43:50|0.02318475
13:43:51|0.02318475
13:43:52|0.02318475
13:43:53|0.02318475
13:43:54|0.02318475
13:43:55|0.02318475
13:43:56|0.02318475
13:43:57|0.02318475
13:43:58|0.02318475
13:43:59|0.02318475
13:44:00|0.02318475
13:44:01|0.02318475
13:44:02|0.02318475
13:44:03|0.02318475
13:44:04|0.02318475
13:44:06|0.02318475
13:44:07|0.02318475
13:44:08|0.02316537
13:44:09|0.02316537
13:44:10|0.02316537
13:44:11|0.02316537
13:44:12|0.02316537
13:44:13|0.02316537
13:44:15|0.02316537
13:44:16|0.02316537
13:44:17|0.02316537
13:44:19|0.02316537
13:44:20|0.02316537
13:44:21|0.02316537
13:44:22|0.02316005
13:44:23|0.02316005
13:44:24|0.02316005
13:44:25|0.02316005
13:44:26|0.02316005
13:44:27|0.02316005
13:44:28|0.02316005
13:44:29|0.02316005
13:44:30|0.02316005
13:44:31|0.02316005
13:44:32|0.02316929
13:44:33|0.02316929
13:44:34|0.02316929
13:44:36|0.02316931
13:44:36|0.02316931
13:44:38|0.02316931
13:44:39|0.02316931
13:44:40|0.02316
13:44:41|0.02315858
13:44:42|0.02315858
13:44:44|0.02314623
13:44:44|0.02314624
13:44:46|0.02314624
13:44:47|0.02314624
13:44:47|0.02314624
13:44:48|0.02314624
13:44:50|0.02313751
13:44:50|0.02313751
13:44:52|0.02313752
13:44:53|0.02313752
13:44:54|0.02313752
13:44:55|0.02313752
13:44:56|0.02313752
13:44:57|0.02313752
13:44:58|0.02313752
13:44:59|0.02313752
13:45:00|0.02313752
13:45:01|0.02313752
13:45:02|0.02313752
13:45:03|0.02313752
13:45:04|0.02313752
13:45:05|0.02313752
13:45:06|0.02313752
13:45:07|0.02313752
13:45:08|0.02313752
13:45:09|0.02313752
13:45:10|0.02313752
13:45:11|0.02313752
13:45:12|0.02315137
13:45:13|0.02315137
13:45:14|0.02315137
13:45:16|0.02315254
13:45:17|0.02315254
13:45:18|0.02315254
13:45:19|0.02315254
13:45:21|0.02315254
13:45:22|0.02315254
13:45:23|0.02315254
13:45:24|0.02315254
13:45:25|0.02315254
13:45:26|0.02315254
13:45:27|0.02315254
13:45:27|0.02315254
13:45:29|0.02315254
13:45:30|0.02315254
13:45:31|0.02313752
13:45:31|0.02313752
13:45:33|0.02313752
13:45:33|0.02313752
13:45:35|0.02313752
13:45:36|0.02313752
13:45:37|0.02313752
13:45:38|0.02313752
13:45:39|0.02313752
13:45:40|0.02313752
13:45:41|0.02313752
13:45:42|0.02314798
13:45:43|0.02314798
13:45:44|0.02314798
13:45:45|0.02314798
13:45:46|0.02314798
13:45:48|0.02314798
13:45:49|0.02314798
13:45:50|0.02314802
13:45:51|0.02314802
13:45:52|0.02314802
13:45:53|0.02314802
13:45:54|0.02314802
13:45:56|0.02314802
13:45:56|0.02314802
13:45:57|0.02314802
13:45:58|0.02314799
13:46:00|0.02313
13:46:01|0.02313
13:46:01|0.02313
13:46:03|0.02313
13:46:03|0.02313
13:46:04|0.02313
13:46:05|0.02313
13:46:06|0.02313
13:46:08|0.023101
13:46:09|0.023101
13:46:10|0.0231
13:46:11|0.0231
13:46:12|0.0231
13:46:13|0.0231
13:46:14|0.0231
13:46:15|0.02309
13:46:17|0.02309
13:46:18|0.02309
13:46:19|0.02309
13:46:20|0.02309
13:46:21|0.02309
13:46:22|0.02309
13:46:23|0.02309
13:46:25|0.02309
13:46:26|0.02309
13:46:27|0.02309
13:46:28|0.02309
13:46:29|0.02309
13:46:30|0.02309
13:46:31|0.02309
13:46:33|0.02309
13:46:33|0.02309
13:46:35|0.02309
13:46:36|0.02309
13:46:37|0.02309
13:46:38|0.02309
13:46:39|0.02309
13:46:40|0.02309
13:46:41|0.02309
13:46:42|0.02309
13:46:43|0.02309
13:46:44|0.02309
13:46:45|0.02309
13:46:46|0.02309
13:46:47|0.02308711
13:46:48|0.02308711
13:46:49|0.02308193
13:46:50|0.02308
13:46:51|0.02308
13:46:52|0.02308
13:46:54|0.02308
13:46:54|0.02308
13:46:55|0.02308
13:46:57|0.02308
13:46:58|0.02308
13:46:58|0.02307901
13:47:00|0.023075
13:47:01|0.023075
13:47:02|0.023075
13:47:03|0.023075
13:47:04|0.023075
13:47:05|0.023075
13:47:06|0.02307461
13:47:07|0.02307461
13:47:08|0.02307461
13:47:09|0.02307461
13:47:10|0.02307461
13:47:10|0.02307461
13:47:11|0.02307461
13:47:12|0.02307461
13:47:14|0.02307461
13:47:14|0.02307461
13:47:16|0.02307461
13:47:17|0.02307461
13:47:18|0.02307119
13:47:19|0.02307112
13:47:21|0.02307
13:47:22|0.02307613
13:47:23|0.02306748
13:47:24|0.02307461
13:47:25|0.02307461
13:47:26|0.02307461
13:47:27|0.02307461
13:47:28|0.02307461
13:47:29|0.02306504
13:47:30|0.02306504
13:47:31|0.02306504
13:47:32|0.02306504
13:47:33|0.02306504
13:47:35|0.02306504
13:47:36|0.02306504
13:47:37|0.02306504
13:47:38|0.02306504
13:47:38|0.02306504
13:47:40|0.02306504
13:47:41|0.02306504
13:47:42|0.02306504
13:47:43|0.02306504
13:47:44|0.02306504
13:47:45|0.02306504
13:47:46|0.02306504
13:47:47|0.02306504
13:47:48|0.02306504
13:47:49|0.02306504
13:47:50|0.02302
13:47:51|0.0230304
13:47:52|0.0230304
13:47:53|0.0230304
13:47:54|0.0230304
13:47:55|0.02301418
13:47:56|0.02301561
13:47:57|0.02301561
13:47:58|0.02301561
13:48:00|0.02301
13:48:01|0.02301
13:48:02|0.02301
13:48:03|0.02301
13:48:04|0.02301
13:48:05|0.02303236
13:48:06|0.02303236
13:48:08|0.02303236
13:48:09|0.02303236
13:48:10|0.02303236
13:48:11|0.02303236
13:48:12|0.02303224
13:48:13|0.02303224
13:48:14|0.02303224
13:48:15|0.02303224
13:48:16|0.02301
13:48:17|0.02300963
13:48:19|0.02300963
13:48:19|0.02300963
13:48:20|0.02300963
13:48:21|0.02300959
13:48:22|0.02301
13:48:23|0.02300083
13:48:24|0.02300083
13:48:25|0.02300083
13:48:26|0.02300083
13:48:27|0.02300083
13:48:28|0.02300083
13:48:30|0.023005
13:48:31|0.023005
13:48:31|0.023005
13:48:33|0.023005
13:48:34|0.023005
13:48:35|0.023005
13:48:35|0.023005
13:48:37|0.02300082
13:48:38|0.02300082
13:48:39|0.02300082
13:48:41|0.02300082
13:48:41|0.02300082
13:48:42|0.02300082
13:48:43|0.02300082
13:48:44|0.02300082
13:48:45|0.02300082
13:48:46|0.02300082
13:48:47|0.02303129
13:48:48|0.02304135
13:48:49|0.02304135
13:48:50|0.02304135
13:48:51|0.02304135
13:48:52|0.02300082
13:48:53|0.02300082
13:48:54|0.02300082
13:48:55|0.02300082
13:48:56|0.02300082
13:48:57|0.02300082
13:48:58|0.02300082
13:48:59|0.02303881
13:49:00|0.02303881
13:49:01|0.02303881
13:49:02|0.02303881
13:49:04|0.02303881
13:49:05|0.02303881
13:49:05|0.02303881
13:49:07|0.02303874
13:49:07|0.02303874
13:49:09|0.02303874
13:49:09|0.02303874
13:49:11|0.02303874
13:49:12|0.02303874
13:49:13|0.02303874
13:49:14|0.02303874
13:49:15|0.02303874
13:49:16|0.02303874
13:49:18|0.02303874
13:49:19|0.02303874
13:49:20|0.02303874
13:49:22|0.02303874
13:49:23|0.02303874
13:49:24|0.02303874
13:49:24|0.02303874
13:49:26|0.02303874
13:49:28|0.02303874
13:49:28|0.02303874
13:49:29|0.02303874
13:49:30|0.02303874
13:49:31|0.02303874
13:49:32|0.02303874
13:49:33|0.02303874
13:49:34|0.02303874
13:49:35|0.02303874
13:49:36|0.02300082
13:49:38|0.02300082
13:49:39|0.02303874
13:49:39|0.02300082
13:49:41|0.02300082
13:49:42|0.02300082
13:49:42|0.02300082
13:49:44|0.02303073
13:49:44|0.02303073
13:49:46|0.02303073
13:49:46|0.02300501
13:49:48|0.02300082
13:49:49|0.02300082
13:49:50|0.023
13:49:51|0.023
13:49:51|0.023
13:49:53|0.023
13:49:54|0.023
13:49:55|0.02298019
13:49:56|0.02298019
13:49:57|0.02298019
13:49:58|0.02298019
13:49:59|0.02298019
13:50:00|0.02298019
13:50:00|0.02298019
13:50:02|0.02298019
13:50:03|0.02298287
13:50:04|0.02298002
13:50:05|0.02298019
13:50:05|0.02297989
13:50:07|0.02297305
13:50:08|0.02297305
13:50:09|0.02299132
13:50:10|0.02299132
13:50:10|0.02297008
13:50:13|0.02296538
13:50:13|0.02296282
13:50:14|0.02296282
13:50:15|0.02296282
13:50:16|0.02296279
13:50:17|0.02295638
13:50:18|0.02295638
13:50:20|0.02295638
13:50:22|0.0229682
13:50:22|0.0229682
13:50:23|0.0229682
13:50:25|0.0229682
13:50:26|0.0229682
13:50:27|0.0229682
13:50:28|0.0229682
13:50:29|0.0229682
13:50:30|0.0229682
13:50:31|0.0229682
13:50:32|0.0229682
13:50:34|0.0229682
13:50:34|0.0229682
13:50:35|0.0229682
13:50:36|0.02297989
13:50:38|0.02297989
13:50:39|0.02297989
13:50:40|0.02297989
13:50:41|0.02297989
13:50:42|0.02297989
13:50:43|0.02297989
13:50:44|0.02297989
13:50:45|0.02297989
13:50:46|0.02297989
13:50:47|0.02297989
13:50:48|0.02297989
13:50:49|0.02297989
13:50:50|0.02297989
13:50:51|0.02297989
13:50:52|0.02297989
13:50:53|0.02297989
13:50:53|0.02297989
13:50:55|0.02297989
13:50:55|0.02297989
13:50:57|0.02297989
13:50:57|0.02297989
13:50:59|0.02298843
13:51:00|0.02298843
13:51:01|0.02298843
13:51:02|0.02298843
13:51:02|0.02298843
13:51:05|0.02298843
13:51:05|0.02298843
13:51:06|0.02298843
13:51:07|0.02298841
13:51:08|0.02298841
13:51:09|0.02298841
13:51:10|0.02298842
13:51:12|0.02298842
13:51:13|0.02298842
13:51:14|0.02298842
13:51:15|0.02298842
13:51:16|0.02298842
13:51:17|0.02298842
13:51:17|0.02298842
13:51:19|0.02298842
13:51:20|0.02298842
13:51:22|0.02298843
13:51:22|0.02298843
13:51:24|0.02298843
13:51:26|0.02298843
13:51:27|0.02298843
13:51:28|0.02298843
13:51:29|0.02296282
13:51:30|0.02296282
13:51:31|0.02296282
13:51:32|0.02296134
13:51:33|0.02296551
13:51:35|0.02292377
13:51:35|0.0229497
13:51:36|0.0229497
13:51:37|0.0229497
13:51:38|0.02294152
13:51:40|0.02294152
13:51:41|0.02294152
13:51:41|0.0229
13:51:42|0.0229
13:51:44|0.0229
13:51:46|0.0229
13:51:46|0.02290054
13:51:47|0.02290054
13:51:48|0.02290054
13:51:50|0.02290054
13:51:51|0.0229
13:51:52|0.0229
13:51:53|0.0229
13:51:54|0.0229
13:51:55|0.0229
13:51:56|0.0229
13:51:57|0.0229
13:51:58|0.0229
13:51:59|0.02288552
13:52:00|0.02285681
13:52:00|0.02285
13:52:02|0.02284692
13:52:02|0.02284637
13:52:05|0.02284634
13:52:06|0.02285
13:52:07|0.02285
13:52:08|0.02285
13:52:09|0.02285
13:52:10|0.02284376
13:52:11|0.02284376
13:52:12|0.02284376
13:52:13|0.02284376
13:52:14|0.02284376
13:52:15|0.02284376
13:52:16|0.02284376
13:52:17|0.02284376
13:52:18|0.02284376
13:52:19|0.02284376
13:52:20|0.02284376
13:52:21|0.02284376
13:52:23|0.02284376
13:52:24|0.02284378
13:52:26|0.02284378
13:52:26|0.02284379
13:52:27|0.02284379
13:52:28|0.02284379
13:52:29|0.02284379
13:52:30|0.02284379
13:52:31|0.02284379
13:52:32|0.02286927
13:52:33|0.02286927
13:52:35|0.02286
13:52:37|0.02286
13:52:38|0.02289618
13:52:39|0.02289618
13:52:39|0.02289618
13:52:41|0.02289618
13:52:42|0.02287429
13:52:43|0.02287429
13:52:43|0.02287429
13:52:45|0.02287429
13:52:46|0.02287429
13:52:47|0.02287429
13:52:48|0.02287429
13:52:49|0.02286931
13:52:50|0.02286931
13:52:51|0.02286931
13:52:52|0.02286931
13:52:53|0.02286931
13:52:54|0.02286931
13:52:55|0.02286931
13:52:56|0.02286931
13:52:57|0.02286931
13:52:58|0.02286931
13:52:59|0.02286931
13:53:00|0.02286931
13:53:01|0.02286931
13:53:02|0.02286931
13:53:03|0.02287429
13:53:04|0.02287429
13:53:05|0.02287429
13:53:06|0.02286927
13:53:07|0.02286927
13:53:08|0.02286927
13:53:10|0.0228693
13:53:10|0.0228693
13:53:11|0.0228693
13:53:12|0.0228693
13:53:13|0.0228693
13:53:14|0.02289618
13:53:15|0.02289618
13:53:16|0.02289618
13:53:17|0.02289618
13:53:18|0.02289618
13:53:19|0.02289618
13:53:20|0.02289618
13:53:21|0.02289618
13:53:22|0.02289618
13:53:24|0.02289617
13:53:26|0.02289617
13:53:26|0.02289617
13:53:27|0.02289617
13:53:28|0.02289617
13:53:30|0.02289617
13:53:30|0.0228766
13:53:31|0.0228766
13:53:32|0.0228766
13:53:34|0.02291423
13:53:35|0.02291423
13:53:36|0.02291423
13:53:37|0.02292679
13:53:39|0.02292679
13:53:39|0.02292679
13:53:40|0.02292692
13:53:41|0.02292692
13:53:42|0.02292692
13:53:44|0.02292692
13:53:44|0.02292692
13:53:45|0.02292692
13:53:47|0.02292692
13:53:48|0.02292692
13:53:49|0.02292186
13:53:50|0.02292186
13:53:51|0.02292186
13:53:52|0.02292186
13:53:53|0.02294726
13:53:54|0.02294726
13:53:55|0.02294726
13:53:56|0.02294726
13:53:57|0.02294764
13:53:58|0.02294764
13:53:59|0.02294764
13:54:00|0.02294764
13:54:01|0.02294764
13:54:02|0.02294764
13:54:03|0.02294764
13:54:04|0.02294764
13:54:05|0.02294764
13:54:06|0.02294764
13:54:07|0.02294764
13:54:08|0.02291726
13:54:10|0.02291726
13:54:11|0.02291726
13:54:12|0.02291726
13:54:13|0.02291726
13:54:14|0.02291726
13:54:15|0.02291726
13:54:16|0.02291726
13:54:17|0.02291726
13:54:18|0.02291726
13:54:19|0.02291726
13:54:20|0.02291726
13:54:21|0.022932
13:54:23|0.02294759
13:54:24|0.02294759
13:54:26|0.02294759
13:54:27|0.02295
13:54:28|0.02295238
13:54:30|0.02295238
13:54:31|0.02295238
13:54:32|0.02295238
13:54:33|0.02295238
13:54:35|0.02295238
13:54:35|0.02295238
13:54:37|0.02295238
13:54:38|0.02295238
13:54:39|0.02295238
13:54:40|0.02295238
13:54:41|0.02295238
13:54:42|0.02295238
13:54:43|0.02291117
13:54:44|0.02291117
13:54:45|0.02291117
13:54:46|0.02291117
13:54:48|0.02291117
13:54:48|0.02291117
13:54:49|0.02291117
13:54:51|0.02291117
13:54:51|0.02291117
13:54:52|0.02291117
13:54:54|0.02291117
13:54:55|0.02291117
13:54:56|0.02293489
13:54:57|0.02293489
13:54:58|0.02293489
13:54:59|0.02293489
13:55:00|0.02293489
13:55:01|0.02293489
13:55:02|0.02291118
13:55:04|0.02291118
13:55:05|0.02291118
13:55:06|0.02293396
13:55:06|0.02293396
13:55:07|0.02293396
13:55:09|0.02293368
13:55:10|0.02293368
13:55:10|0.02293368
13:55:12|0.02293368
13:55:13|0.02293368
13:55:13|0.02293368
13:55:15|0.02293368
13:55:15|0.02293368
13:55:17|0.02293291
13:55:17|0.02293291
13:55:18|0.02293291
13:55:20|0.02293291
13:55:20|0.02293291
13:55:21|0.02293291
13:55:23|0.02293291
13:55:23|0.02293291
13:55:25|0.02293291
13:55:26|0.02293198
13:55:28|0.02293193
13:55:29|0.02293193
13:55:30|0.02293193
13:55:31|0.02293193
13:55:32|0.02293193
13:55:33|0.02293193
13:55:34|0.02293193
13:55:35|0.02293193
13:55:37|0.02293193
13:55:37|0.02293193
13:55:39|0.02293193
13:55:40|0.02290168
13:55:41|0.02290168
13:55:42|0.02290168
13:55:43|0.02287678
13:55:44|0.02287678
13:55:45|0.02287678
13:55:46|0.02287678
13:55:47|0.02287678
13:55:48|0.02287678
13:55:49|0.02286862
13:55:51|0.02286862
13:55:51|0.02286862
13:55:53|0.0228669
13:55:54|0.0228669
13:55:55|0.0228669
13:55:56|0.0228669
13:55:57|0.0228669
13:55:58|0.0228669
13:55:59|0.0228669
13:56:00|0.02287678
13:56:01|0.02287678
13:56:02|0.02293018
13:56:03|0.02293018
13:56:04|0.02293018
13:56:05|0.02293018
13:56:06|0.02293018
13:56:07|0.02293018
13:56:08|0.02293018
13:56:09|0.02293018
13:56:10|0.02293018
13:56:11|0.02293018
13:56:12|0.02293018
13:56:13|0.02293018
13:56:14|0.02293018
13:56:15|0.02293018
13:56:16|0.02293018
13:56:17|0.02293018
13:56:18|0.02293018
13:56:19|0.02293018
13:56:20|0.02293018
13:56:21|0.02288762
13:56:22|0.02288762
13:56:23|0.02288762
13:56:24|0.02288762
13:56:25|0.02288762
13:56:27|0.02288762
13:56:28|0.02288762
13:56:29|0.02288762
13:56:30|0.02288762
13:56:31|0.02288762
13:56:32|0.02288762
13:56:33|0.02288762
13:56:34|0.02288762
13:56:36|0.02288762
13:56:37|0.02288762
13:56:38|0.02288762
13:56:39|0.02288762
13:56:40|0.02288762
13:56:40|0.02288762
13:56:42|0.02288762
13:56:43|0.02288762
13:56:44|0.02288762
13:56:45|0.02288762
13:56:46|0.02292483
13:56:47|0.02292483
13:56:48|0.02292483
13:56:48|0.0229
13:56:50|0.0229
13:56:51|0.0229
13:56:53|0.0229
13:56:53|0.0229
13:56:54|0.0229
13:56:55|0.0229
13:56:56|0.0229
13:56:57|0.0229
13:56:58|0.0229
13:56:59|0.0229
13:57:00|0.0229
13:57:01|0.0229
13:57:02|0.0229
13:57:04|0.0229
13:57:04|0.0229
13:57:06|0.02292117
13:57:06|0.02292117
13:57:08|0.02292117
13:57:09|0.02292117
13:57:10|0.02292117
13:57:11|0.02295
13:57:12|0.02295
13:57:13|0.02295
13:57:14|0.02295
13:57:15|0.02295
13:57:16|0.02295
13:57:17|0.02295
13:57:18|0.02295
13:57:19|0.02295
13:57:20|0.02295
13:57:21|0.02295
13:57:22|0.02295
13:57:23|0.02295
13:57:24|0.02292272
13:57:25|0.02292272
13:57:26|0.02292272
13:57:28|0.02288766
13:57:29|0.02288766
13:57:30|0.02288766
13:57:32|0.02292198
13:57:32|0.02292198
13:57:34|0.02292198
13:57:36|0.02292198
13:57:37|0.02292198
13:57:38|0.02292198
13:57:39|0.02292198
13:57:40|0.02292198
13:57:41|0.02292198
13:57:42|0.02292198
13:57:43|0.02292198
13:57:44|0.02292198
13:57:46|0.02292198
13:57:46|0.02292198
13:57:47|0.02292198
13:57:49|0.02292198
13:57:50|0.02292198
13:57:51|0.02292198
13:57:52|0.02292198
13:57:54|0.02292198
13:57:55|0.02292198
13:57:56|0.02292198
13:57:56|0.02288948
13:57:57|0.02288948
13:57:59|0.02288948
13:58:00|0.02288948
13:58:00|0.0229112
13:58:02|0.0229112
13:58:03|0.0229112
13:58:04|0.0229112
13:58:05|0.0229112
13:58:06|0.0229112
13:58:07|0.0229112
13:58:08|0.0229112
13:58:09|0.0229112
13:58:10|0.02291119
13:58:11|0.02291119
13:58:12|0.02291121
13:58:13|0.02291121
13:58:14|0.02291121
13:58:15|0.02291121
13:58:16|0.02291121
13:58:17|0.02291121
13:58:18|0.02291121
13:58:19|0.02291121
13:58:20|0.02291121
13:58:21|0.02291121
13:58:23|0.02291121
13:58:23|0.02291121
13:58:24|0.02291121
13:58:25|0.02291121
13:58:26|0.02291121
13:58:28|0.02292246
13:58:30|0.02292246
13:58:31|0.02292246
13:58:32|0.02292246
13:58:34|0.02292246
13:58:35|0.02292246
13:58:35|0.02292246
13:58:37|0.02292246
13:58:38|0.02292246
13:58:39|0.02292246
13:58:41|0.02292246
13:58:42|0.02292246
13:58:43|0.02292246
13:58:44|0.02292246
13:58:45|0.02292313
13:58:46|0.02292198
13:58:47|0.0229112
13:58:48|0.0229112
13:58:49|0.0229112
13:58:50|0.0229112
13:58:51|0.0229112
13:58:52|0.0229112
13:58:53|0.0229112
13:58:54|0.02291121
13:58:55|0.02291121
13:58:57|0.02291121
13:58:57|0.02291121
13:58:59|0.02291121
13:59:00|0.02291121
13:59:00|0.02291121
13:59:01|0.02291121
13:59:02|0.02292198
13:59:04|0.02292198
13:59:04|0.02292198
13:59:05|0.02292198
13:59:07|0.02292198
13:59:08|0.02292198
13:59:09|0.02292198
13:59:09|0.02292198
13:59:11|0.02292198
13:59:11|0.02292199
13:59:13|0.02292199
13:59:13|0.02292199
13:59:15|0.02292199
13:59:15|0.02292199
13:59:16|0.02292199
13:59:18|0.02292199
13:59:18|0.02292199
13:59:19|0.02292199
13:59:21|0.02292199
13:59:22|0.02292199
13:59:22|0.02292199
13:59:23|0.02292199
13:59:24|0.02292199
13:59:26|0.02292199
13:59:27|0.02292199
13:59:27|0.02292199
13:59:28|0.02292199
13:59:30|0.02292199
13:59:32|0.02292198
13:59:33|0.02292198
13:59:33|0.02292199
13:59:35|0.02292199
13:59:35|0.02292199
13:59:36|0.02292199
13:59:38|0.02292199
13:59:38|0.02292199
13:59:40|0.02292199
13:59:42|0.02292199
13:59:43|0.02292199
13:59:43|0.02292199
13:59:44|0.02292199
13:59:46|0.02292199
13:59:47|0.02291126
13:59:47|0.02291126
13:59:49|0.02291126
13:59:51|0.02291126
13:59:52|0.02291126
13:59:53|0.02291126
13:59:54|0.02291126
13:59:55|0.02292199
13:59:56|0.02292199
13:59:57|0.02291122
13:59:58|0.02291122
14:00:00|0.02291122
14:00:01|0.02291122
14:00:01|0.02291122
14:00:04|0.02291122
14:00:04|0.02291122
14:00:05|0.02291122
14:00:06|0.02291122
14:00:07|0.02291122
14:00:08|0.02291122
14:00:09|0.02291122
14:00:10|0.02293733
14:00:11|0.02293733
14:00:12|0.02293733
14:00:13|0.02293733
14:00:14|0.02293733
14:00:15|0.02293733
14:00:17|0.02293733
14:00:18|0.02293733
14:00:19|0.02293733
14:00:20|0.02293733
14:00:21|0.02295
14:00:22|0.02295
14:00:23|0.02295
14:00:24|0.02295
14:00:25|0.02294999
14:00:26|0.02294999
14:00:27|0.02294999
14:00:28|0.0229625
14:00:29|0.0229625
14:00:31|0.0229625
14:00:32|0.0229625
14:00:33|0.0229625
14:00:35|0.0229625
14:00:36|0.0229625
14:00:38|0.02296861
14:00:39|0.02296861
14:00:40|0.02296861
14:00:41|0.02296861
14:00:43|0.02296861
14:00:44|0.02296861
14:00:44|0.02298131
14:00:46|0.02299255
14:00:46|0.02299255
14:00:47|0.02299255
14:00:49|0.02296864
14:00:50|0.02296864
14:00:51|0.02296864
14:00:52|0.02296864
14:00:53|0.02296864
14:00:54|0.02296861
14:00:55|0.02296861
14:00:56|0.02296861
14:00:57|0.02296861
14:00:58|0.02298953
14:00:59|0.02298953
14:01:00|0.02298953
14:01:01|0.02298953
14:01:02|0.02298953
14:01:03|0.02299253
14:01:04|0.02299253
14:01:05|0.02296861
14:01:07|0.02296876
14:01:08|0.02296876
14:01:09|0.02296876
14:01:10|0.0229688
14:01:11|0.0229688
14:01:12|0.0229688
14:01:12|0.0229688
14:01:14|0.0229688
14:01:14|0.02296861
14:01:16|0.02296861
14:01:16|0.02296861
14:01:17|0.02296861
14:01:18|0.02296881
14:01:19|0.02296881
14:01:21|0.02296881
14:01:21|0.02296881
14:01:22|0.02298952
14:01:23|0.02298952
14:01:24|0.02298952
14:01:25|0.02298952
14:01:27|0.0229655
14:01:27|0.0229655
14:01:29|0.0229655
14:01:29|0.0229655
14:01:30|0.02295326
14:01:32|0.02296469
14:01:33|0.02296469
14:01:34|0.02296469
14:01:36|0.02293567
14:01:37|0.02293567
14:01:39|0.02293567
14:01:39|0.02293567
14:01:41|0.02296786
14:01:42|0.02296786
14:01:43|0.02296786
14:01:43|0.02296786
14:01:45|0.02293663
14:01:46|0.02293663
14:01:47|0.02293671
14:01:48|0.02293667
14:01:50|0.02293667
14:01:50|0.02293667
14:01:51|0.02293667
14:01:52|0.02296655
14:01:53|0.02296655
14:01:54|0.02296655
14:01:55|0.02296655
14:01:56|0.02296655
14:01:57|0.02296655
14:01:58|0.02296655
14:01:59|0.02293715
14:02:00|0.02293715
14:02:01|0.02293715
14:02:02|0.02293715
14:02:03|0.02296639
14:02:04|0.02296639
14:02:05|0.02293748
14:02:06|0.02293748
14:02:07|0.02296624
14:02:08|0.02296624
14:02:09|0.02296624
14:02:10|0.02296867
14:02:11|0.02296867
14:02:12|0.02297044
14:02:13|0.02297044
14:02:14|0.02297044
14:02:15|0.02297044
14:02:16|0.02294713
14:02:17|0.02294713
14:02:18|0.02294713
14:02:19|0.02294713
14:02:20|0.02294713
14:02:21|0.02298017
14:02:22|0.02298017
14:02:23|0.02298017
14:02:24|0.02298017
14:02:25|0.02298017
14:02:26|0.02298017
14:02:28|0.02298017
14:02:28|0.02294713
14:02:29|0.02294713
14:02:30|0.02292781
14:02:32|0.02294713
14:02:32|0.02294713
14:02:33|0.02294713
14:02:34|0.02295056
14:02:36|0.02295056
14:02:37|0.02295281
14:02:39|0.02295281
14:02:39|0.02295281
14:02:40|0.02295281
14:02:41|0.02295281
14:02:42|0.02295281
14:02:43|0.02295281
14:02:44|0.02295281
14:02:45|0.02295281
14:02:46|0.02295281
14:02:47|0.02295281
14:02:48|0.02295281
14:02:50|0.02295281
14:02:50|0.02295281
14:02:51|0.02295281
14:02:52|0.02295281
14:02:53|0.02295281
14:02:54|0.02295281
14:02:55|0.02295281
14:02:56|0.02295281
14:02:57|0.02295281
14:02:58|0.02295281
14:02:59|0.02295281
14:03:00|0.02295281
14:03:02|0.02295281
14:03:03|0.02295281
14:03:04|0.0229813
14:03:05|0.0229813
14:03:06|0.0229813
14:03:07|0.02296377
14:03:08|0.02296377
14:03:10|0.02296377
14:03:11|0.02296377
14:03:11|0.02296377
14:03:13|0.02296377
14:03:14|0.02296377
14:03:15|0.02296377
14:03:16|0.02296377
14:03:17|0.02296377
14:03:18|0.02296377
14:03:19|0.02296377
14:03:20|0.0229813
14:03:20|0.0229813
14:03:22|0.0229813
14:03:23|0.0229813
14:03:24|0.0229813
14:03:25|0.0229813
14:03:26|0.0229813
14:03:27|0.0229813
14:03:28|0.02298131
14:03:29|0.02298131
14:03:29|0.02298131
14:03:31|0.02298131
14:03:33|0.02298131
14:03:33|0.02298131
14:03:34|0.02298131
14:03:36|0.02298131
14:03:38|0.02298131
14:03:39|0.02298131
14:03:40|0.0229813
14:03:41|0.0229813
14:03:42|0.0229813
14:03:43|0.0229813
14:03:44|0.0229813
14:03:45|0.0229813
14:03:46|0.0229813
14:03:47|0.0229813
14:03:48|0.0229813
14:03:49|0.0229813
14:03:50|0.0229813
14:03:51|0.0229813
14:03:52|0.0229813
14:03:53|0.0229813
14:03:54|0.02298542
14:03:55|0.02298542
14:03:57|0.02298542
14:03:57|0.02298542
14:03:58|0.02298542
14:03:59|0.02298542
14:04:01|0.02298542
14:04:02|0.02299451
14:04:02|0.02298543
14:04:03|0.02298543
14:04:04|0.02298543
14:04:05|0.02298543
14:04:07|0.02298543
14:04:07|0.02298543
14:04:08|0.02298543
14:04:10|0.02298543
14:04:10|0.02298543
14:04:11|0.02298543
14:04:13|0.02298543
14:04:14|0.02298543
14:04:14|0.02298543
14:04:15|0.02298543
14:04:17|0.02298543
14:04:18|0.02298543
14:04:19|0.02298543
14:04:20|0.02298543
14:04:21|0.02298543
14:04:22|0.02298543
14:04:23|0.02298543
14:04:24|0.02298543
14:04:25|0.02298543
14:04:26|0.02298543
14:04:27|0.02298543
14:04:28|0.02298543
14:04:29|0.02298543
14:04:30|0.02298543
14:04:31|0.02298543
14:04:32|0.02298543
14:04:33|0.02298543
14:04:34|0.02298543
14:04:36|0.02298543
14:04:37|0.02298543
14:04:39|0.02298543
14:04:40|0.02297697
14:04:41|0.02297697
14:04:42|0.02297697
14:04:43|0.02297697
14:04:45|0.02297697
14:04:46|0.02297697
14:04:47|0.02297697
14:04:48|0.02297697
14:04:49|0.02297697
14:04:50|0.02297697
14:04:51|0.02297697
14:04:53|0.02297697
14:04:53|0.02297697
14:04:55|0.02294778
14:04:56|0.02294778
14:04:56|0.02294778
14:04:58|0.02296052
14:04:59|0.02296052
14:05:00|0.02294777
14:05:01|0.02294777
14:05:02|0.02294777
14:05:04|0.02294777
14:05:04|0.02294777
14:05:05|0.02294777
14:05:06|0.02294712
14:05:07|0.02294712
14:05:09|0.02294734
14:05:10|0.02294734
14:05:10|0.02294734
14:05:12|0.02294734
14:05:13|0.02294734
14:05:13|0.02294734
14:05:15|0.02294734
14:05:15|0.02294734
14:05:17|0.02294734
14:05:18|0.02294734
14:05:19|0.02294734
14:05:20|0.02294734
14:05:21|0.02294734
14:05:22|0.02294502
14:05:23|0.02294502
14:05:24|0.02294502
14:05:24|0.02294502
14:05:26|0.02294502
14:05:27|0.02294502
14:05:28|0.02294502
14:05:29|0.02294502
14:05:29|0.02294502
14:05:31|0.02294502
14:05:31|0.02294502
14:05:33|0.02294502
14:05:34|0.02295451
14:05:36|0.02295451
14:05:37|0.02295451
14:05:39|0.02295451
14:05:40|0.02296999
14:05:41|0.02296999
14:05:41|0.02296999
14:05:43|0.02296999
14:05:44|0.02296999
14:05:45|0.02295451
14:05:46|0.02295451
14:05:47|0.02295451
14:05:48|0.02295451
14:05:50|0.0229514
14:05:51|0.0229514
14:05:52|0.0229514
14:05:53|0.0229514
14:05:54|0.0229514
14:05:55|0.0229514
14:05:56|0.0229514
14:05:57|0.02295124
14:05:58|0.02295124
14:05:59|0.02295124
14:06:00|0.02294502
14:06:01|0.02294502
14:06:03|0.02294502
14:06:03|0.02294502
14:06:04|0.02294502
14:06:05|0.02294502
14:06:06|0.02294502
14:06:07|0.02294502
14:06:08|0.02294502
14:06:09|0.02294502
14:06:10|0.02295199
14:06:11|0.02295199
14:06:12|0.02295199
14:06:13|0.02295199
14:06:14|0.02295218
14:06:15|0.02295218
14:06:16|0.02293238
14:06:17|0.02293238
14:06:18|0.02293238
14:06:19|0.02293238
14:06:20|0.02293238
14:06:21|0.02293238
14:06:22|0.02293238
14:06:23|0.02293238
14:06:24|0.02293238
14:06:25|0.02293238
14:06:26|0.02293238
14:06:27|0.02293238
14:06:28|0.02293238
14:06:29|0.02293238
14:06:30|0.02292005
14:06:31|0.02291423
14:06:32|0.02291423
14:06:33|0.02291423
14:06:34|0.02291423
14:06:35|0.02291423
14:06:36|0.02291916
14:06:37|0.02291916
14:06:38|0.02291916
14:06:40|0.02291916
14:06:41|0.02291916
14:06:42|0.02291916
14:06:43|0.02291916
14:06:44|0.02291916
14:06:45|0.02291916
14:06:46|0.02291916
14:06:47|0.02291916
14:06:48|0.02291916
14:06:50|0.02291916
14:06:50|0.02291916
14:06:51|0.02291916
14:06:52|0.02291916
14:06:53|0.02291916
14:06:54|0.02291916
14:06:55|0.02291916
14:06:56|0.02291916
14:06:57|0.02291916
14:06:58|0.02291916
14:06:59|0.02291916
14:07:01|0.02291916
14:07:02|0.02291916
14:07:03|0.0229112
14:07:04|0.0229112
14:07:04|0.0229112
14:07:06|0.0229112
14:07:07|0.0229112
14:07:07|0.0229112
14:07:09|0.0229112
14:07:09|0.02291422
14:07:11|0.02291422
14:07:13|0.02291422
14:07:13|0.0229
14:07:15|0.0229
14:07:16|0.0229
14:07:17|0.0229
14:07:18|0.0229
14:07:19|0.0229
14:07:19|0.0229
14:07:21|0.0228875
14:07:22|0.0228875
14:07:23|0.0228875
14:07:24|0.02289682
14:07:25|0.02289682
14:07:26|0.02289682
14:07:27|0.02288135
14:07:28|0.02288132
14:07:28|0.02288069
14:07:30|0.02287678
14:07:30|0.02287678
14:07:32|0.02287678
14:07:33|0.02287678
14:07:34|0.02287678
14:07:35|0.02287678
14:07:36|0.02287678
14:07:38|0.02287028
14:07:39|0.02287028
14:07:40|0.02287028
14:07:41|0.02287028
14:07:42|0.02287678
14:07:44|0.02287678
14:07:44|0.02287678
14:07:46|0.02287678
14:07:47|0.02287678
14:07:49|0.02287678
14:07:49|0.02287678
14:07:50|0.02287678
14:07:51|0.02287678
14:07:52|0.02287678
14:07:53|0.02287965
14:07:54|0.02287965
14:07:55|0.02287965
14:07:56|0.02287965
14:07:57|0.02287965
14:07:58|0.02287965
14:07:59|0.02287965
14:08:00|0.02287965
14:08:01|0.02287965
14:08:02|0.02287965
14:08:03|0.02287965
14:08:04|0.02287718
14:08:05|0.02287718
14:08:06|0.02287718
14:08:07|0.02287718
14:08:08|0.02287718
14:08:09|0.02287718
14:08:10|0.02287718
14:08:11|0.0228703
14:08:12|0.02287719
14:08:13|0.02287719
14:08:14|0.02287719
14:08:16|0.0228625
14:08:16|0.02285714
14:08:17|0.02285629
14:08:18|0.0228703
14:08:19|0.02285589
14:08:20|0.02285589
14:08:21|0.02285589
14:08:22|0.02285589
14:08:23|0.02285589
14:08:24|0.02285589
14:08:25|0.02285589
14:08:26|0.02285589
14:08:27|0.02285589
14:08:28|0.02282051
14:08:29|0.02285171
14:08:30|0.02285171
14:08:31|0.02282229
14:08:32|0.02285155
14:08:33|0.02285155
14:08:34|0.02285155
14:08:35|0.02285155
14:08:36|0.02285155
14:08:38|0.02285155
14:08:39|0.02285155
14:08:41|0.02283975
14:08:41|0.02283975
14:08:42|0.02286066
14:08:43|0.02286066
14:08:44|0.02287566
14:08:46|0.02287566
14:08:47|0.02287566
14:08:48|0.02287566
14:08:49|0.02287566
14:08:50|0.02287566
14:08:51|0.02287566
14:08:52|0.02287566
14:08:53|0.02287566
14:08:54|0.02287566
14:08:56|0.02287566
14:08:56|0.02287566
14:08:58|0.02287493
14:09:00|0.02287493
14:09:00|0.02287493
14:09:01|0.02287493
14:09:02|0.02287493
14:09:03|0.02287493
14:09:05|0.02287493
14:09:06|0.02287493
14:09:07|0.02287493
14:09:08|0.02287409
14:09:09|0.02287409
14:09:11|0.02287409
14:09:12|0.02287409
14:09:13|0.02287409
14:09:14|0.02287409
14:09:15|0.02287409
14:09:16|0.02287409
14:09:17|0.02287301
14:09:18|0.02287299
14:09:19|0.02287299
14:09:20|0.02284623
14:09:20|0.02284623
14:09:22|0.02284623
14:09:22|0.02284623
14:09:24|0.02284623
14:09:25|0.02284623
14:09:25|0.02284623
14:09:27|0.02284623
14:09:27|0.02284623
14:09:29|0.02284623
14:09:30|0.02284623
14:09:31|0.02284625
14:09:31|0.02284625
14:09:33|0.02284625
14:09:34|0.02284625
14:09:35|0.02284625
14:09:35|0.02284625
14:09:37|0.02284625
14:09:38|0.02284625
14:09:40|0.02285917
14:09:41|0.02285917
14:09:43|0.02285917
14:09:44|0.02285885
14:09:45|0.02285885
14:09:46|0.02285885
14:09:47|0.02285885
14:09:48|0.02285885
14:09:49|0.02285885
14:09:51|0.02285885
14:09:51|0.02285885
14:09:52|0.02286
14:09:53|0.02286
14:09:54|0.02286
14:09:56|0.02286
14:09:57|0.02286
14:09:58|0.02284624
14:09:59|0.02285917
14:10:00|0.02285917
14:10:00|0.02285917
14:10:02|0.02285917
14:10:04|0.02285917
14:10:04|0.02285915
14:10:05|0.02285915
14:10:06|0.02285915
14:10:07|0.02285915
14:10:08|0.02285915
14:10:09|0.02285915
14:10:10|0.02285915
14:10:11|0.02285915
14:10:12|0.02285915
14:10:14|0.02285915
14:10:15|0.02285915
14:10:16|0.02285915
14:10:17|0.02285915
14:10:18|0.02285915
14:10:19|0.02285915
14:10:20|0.02285915
14:10:21|0.02285915
14:10:22|0.02285915
14:10:23|0.02285915
14:10:24|0.02285915
14:10:25|0.02284804
14:10:26|0.02284804
14:10:27|0.02284804
14:10:29|0.02284804
14:10:29|0.02284804
14:10:30|0.02284804
14:10:31|0.02284804
14:10:33|0.02284804
14:10:33|0.02284804
14:10:34|0.02284804
14:10:36|0.02284804
14:10:36|0.02284804
14:10:37|0.02284804
14:10:39|0.02284804
14:10:41|0.02284804
14:10:42|0.02284804
14:10:42|0.02284804
14:10:43|0.02284804
14:10:45|0.02284623
14:10:46|0.02284623
14:10:48|0.02284623
14:10:49|0.02284623
14:10:50|0.02284623
14:10:51|0.02284623
14:10:51|0.02283996
14:10:53|0.02283996
14:10:53|0.02283996
14:10:55|0.02283996
14:10:56|0.02283996
14:10:58|0.02283996
14:10:59|0.0228207
14:10:59|0.0228207
14:11:00|0.0228207
14:11:01|0.0228207
14:11:03|0.0228207
14:11:04|0.0228207
14:11:05|0.0228207
14:11:06|0.0228207
14:11:07|0.02282051
14:11:08|0.02282051
14:11:09|0.02282051
14:11:10|0.02282051
14:11:11|0.02282051
14:11:12|0.02282051
14:11:13|0.02282051
14:11:14|0.02282051
14:11:15|0.02283
14:11:16|0.02283
14:11:17|0.02283
14:11:18|0.022833
14:11:19|0.02282336
14:11:20|0.02282336
14:11:21|0.02281605
14:11:22|0.02281605
14:11:23|0.02281605
14:11:24|0.02281605
14:11:25|0.02281605
14:11:26|0.02281605
14:11:27|0.02281605
14:11:28|0.02281605
14:11:29|0.02281605
14:11:31|0.02281605
14:11:32|0.02281605
14:11:32|0.02281605
14:11:33|0.02281605
14:11:35|0.02281605
14:11:35|0.02281605
14:11:37|0.02281605
14:11:38|0.02281605
14:11:38|0.02281605
14:11:40|0.02281605
14:11:41|0.02281303
14:11:42|0.02281303
14:11:44|0.02281303
14:11:45|0.02281
14:11:47|0.02281
14:11:48|0.02280969
14:11:49|0.02280348
14:11:50|0.02280348
14:11:51|0.02280348
14:11:52|0.02280348
14:11:53|0.02280348
14:11:54|0.02280997
14:11:55|0.02280997
14:11:56|0.02280997
14:11:57|0.0228
14:11:58|0.0228
14:11:59|0.0228
14:12:00|0.0228
14:12:01|0.0228
14:12:02|0.0228
14:12:03|0.0228
14:12:04|0.0228
14:12:05|0.0228
14:12:07|0.0228
14:12:07|0.0228
14:12:09|0.0228
14:12:10|0.0228
14:12:11|0.0228
14:12:12|0.0228
14:12:13|0.0228
14:12:13|0.0228
14:12:15|0.0228
14:12:16|0.0228
14:12:16|0.0228
14:12:17|0.0228
14:12:18|0.0228
14:12:19|0.0228
14:12:21|0.0228
14:12:22|0.0228
14:12:22|0.0228
14:12:23|0.0228
14:12:24|0.0228
14:12:25|0.0228
14:12:26|0.0228
14:12:27|0.0228
14:12:29|0.0228
14:12:29|0.02281089
14:12:31|0.02281089
14:12:32|0.02281089
14:12:32|0.02281089
14:12:34|0.02281089
14:12:34|0.02282125
14:12:35|0.02282125
14:12:37|0.02282125
14:12:37|0.02282125
14:12:38|0.02282125
14:12:40|0.02282125
14:12:41|0.02282125
14:12:42|0.02283534
14:12:44|0.02283534
14:12:45|0.02283534
14:12:46|0.02283534
14:12:47|0.02283534
14:12:49|0.02283578
14:12:49|0.02283578
14:12:51|0.02283578
14:12:52|0.02283578
14:12:53|0.02283578
14:12:54|0.02283578
14:12:55|0.02282127
14:12:56|0.02282127
14:12:57|0.02282127
14:12:59|0.02283531
14:12:59|0.02283531
14:13:01|0.02283531
14:13:01|0.02283531
14:13:03|0.02283531
14:13:03|0.02283531
14:13:05|0.02283531
14:13:06|0.02283531
14:13:06|0.02283531
14:13:08|0.02283531
14:13:08|0.02283531
14:13:10|0.02283531
14:13:11|0.02283531
14:13:11|0.02283531
14:13:13|0.02283482
14:13:14|0.02281605
14:13:15|0.02281605
14:13:16|0.02281605
14:13:17|0.02281605
14:13:18|0.02281605
14:13:19|0.02281605
14:13:20|0.02281605
14:13:21|0.02281605
14:13:22|0.02283406
14:13:23|0.02283406
14:13:24|0.02283406
14:13:25|0.02283406
14:13:26|0.02283406
14:13:27|0.02283406
14:13:28|0.02283406
14:13:29|0.02283406
14:13:30|0.02283406
14:13:31|0.02283406
14:13:32|0.02283406
14:13:33|0.02283406
14:13:34|0.02283406
14:13:35|0.02283406
14:13:36|0.02283406
14:13:37|0.02283406
14:13:38|0.02283406
14:13:39|0.02283406
14:13:40|0.02283406
14:13:41|0.02283406
14:13:42|0.02283406
14:13:44|0.02283406
14:13:44|0.02283406
14:13:46|0.02283534
14:13:47|0.02284714
14:13:48|0.02284998
14:13:49|0.02284998
14:13:51|0.02284998
14:13:51|0.02284998
14:13:53|0.02284998
14:13:54|0.02284999
14:13:54|0.02284999
14:13:55|0.02284991
14:13:57|0.02284991
14:13:57|0.02283409
14:13:59|0.02283409
14:13:59|0.02281215
14:14:00|0.02281215
14:14:01|0.02281215
14:14:03|0.02281215
14:14:04|0.02281215
14:14:06|0.02281215
14:14:07|0.02281215
14:14:09|0.02283534
14:14:10|0.02283534
14:14:11|0.02283534
14:14:12|0.02283534
14:14:13|0.02283534
14:14:13|0.02283534
14:14:14|0.02283534
14:14:16|0.02281215
14:14:17|0.02281215
14:14:17|0.02281215
14:14:19|0.02281215
14:14:20|0.02281215
14:14:21|0.02281215
14:14:22|0.02281215
14:14:23|0.02281215
14:14:24|0.02281215
14:14:25|0.02280002
14:14:26|0.02280002
14:14:26|0.02280002
14:14:28|0.02280002
14:14:29|0.02284522
14:14:30|0.02284522
14:14:30|0.02284522
14:14:32|0.02284522
14:14:32|0.02284522
14:14:34|0.02284522
14:14:35|0.02284522
14:14:36|0.02284522
14:14:36|0.02284522
14:14:38|0.02284522
14:14:39|0.02284522
14:14:41|0.02283467
14:14:41|0.02283467
14:14:42|0.02283467
14:14:44|0.02283467
14:14:46|0.02283467
14:14:47|0.02283467
14:14:49|0.02283467
14:14:49|0.02283467
14:14:51|0.02281958
14:14:52|0.02281958
14:14:53|0.02281958
14:14:55|0.02281958
14:14:55|0.02281958
14:14:57|0.02281958
14:14:57|0.02281958
14:14:58|0.02281958
14:14:59|0.02281958
14:15:01|0.02281958
14:15:02|0.02281958
14:15:03|0.02281958
14:15:04|0.02281958
14:15:05|0.02281958
14:15:06|0.02281958
14:15:08|0.02281958
14:15:09|0.02281958
14:15:10|0.02281958
14:15:11|0.02284665
14:15:12|0.02282246
14:15:13|0.02282246
14:15:14|0.02282246
14:15:15|0.02282246
14:15:16|0.02282246
14:15:16|0.02283467
14:15:18|0.02282309
14:15:19|0.02282309
14:15:20|0.02282309
14:15:21|0.02282309
14:15:22|0.0228214
14:15:23|0.0228214
14:15:23|0.0228214
14:15:25|0.0228214
14:15:26|0.0228214
14:15:27|0.0228214
14:15:28|0.0228214
14:15:29|0.0228214
14:15:30|0.0228214
14:15:31|0.02283467
14:15:32|0.02283467
14:15:32|0.0228384
14:15:34|0.0228384
14:15:35|0.0228384
14:15:36|0.0228384
14:15:37|0.0228384
14:15:37|0.0228384
14:15:39|0.02283923
14:15:40|0.02283923
14:15:41|0.02283923
14:15:42|0.02283923
14:15:42|0.02283923
14:15:44|0.02283923
14:15:45|0.02283923
14:15:46|0.02283923
14:15:47|0.02283923
14:15:48|0.02283923
14:15:49|0.02283923
14:15:50|0.02283923
14:15:51|0.02283923
14:15:51|0.02283923
14:15:54|0.02283923
14:15:55|0.02283923
14:15:56|0.02283923
14:15:57|0.02283923
14:15:57|0.02283923
14:16:00|0.02283923
14:16:00|0.02283923
14:16:01|0.02283834
14:16:02|0.02283834
14:16:03|0.02283831
14:16:04|0.02282324
14:16:05|0.02282324
14:16:06|0.02282324
14:16:07|0.02282324
14:16:08|0.02282324
14:16:09|0.02282324
14:16:10|0.02282324
14:16:11|0.02282324
14:16:13|0.02282324
14:16:13|0.02282324
14:16:14|0.02282324
14:16:15|0.02282324
14:16:16|0.02282324
14:16:18|0.02282324
14:16:19|0.02282324
14:16:20|0.02281
14:16:21|0.02281
14:16:22|0.02281
14:16:23|0.02281
14:16:24|0.02281
14:16:25|0.02281
14:16:26|0.02281
14:16:27|0.02281
14:16:28|0.02281
14:16:30|0.02281
14:16:31|0.02281
14:16:32|0.02280867
14:16:33|0.02280867
14:16:33|0.02281
14:16:35|0.02281
14:16:36|0.02281
14:16:36|0.02281
14:16:38|0.02281
14:16:38|0.02282574
14:16:39|0.02279006
14:16:41|0.02279006
14:16:41|0.0228
14:16:42|0.0228
14:16:43|0.0228
14:16:45|0.0228
14:16:46|0.0228
14:16:47|0.0228
14:16:48|0.0228
14:16:50|0.0228
14:16:51|0.0228
14:16:52|0.02280001
14:16:53|0.02280001
14:16:54|0.02280001
14:16:55|0.02280001
14:16:56|0.02280001
14:16:58|0.02280001
14:16:59|0.02280001
14:17:00|0.02280001
14:17:01|0.02280001
14:17:01|0.02280001
14:17:02|0.02280001
14:17:04|0.02280001
14:17:04|0.02280001
14:17:05|0.02280001
14:17:06|0.02281724
14:17:08|0.02281724
14:17:09|0.02281724
14:17:10|0.02281724
14:17:11|0.02281724
14:17:12|0.02281724
14:17:13|0.02281724
14:17:14|0.02281724
14:17:16|0.02282469
14:17:16|0.02282469
14:17:18|0.02282469
14:17:18|0.02282469
14:17:19|0.02282469
14:17:21|0.02282469
14:17:22|0.02282469
14:17:23|0.02282469
14:17:24|0.02282469
14:17:25|0.02282469
14:17:25|0.02282469
14:17:27|0.02282469
14:17:28|0.02282469
14:17:28|0.02282469
14:17:30|0.02282469
14:17:30|0.02284016
14:17:31|0.02284016
14:17:33|0.02284016
14:17:33|0.02284016
14:17:34|0.02284016
14:17:35|0.02284016
14:17:36|0.02284016
14:17:37|0.02284016
14:17:39|0.02284476
14:17:40|0.02284476
14:17:41|0.02284476
14:17:41|0.02284476
14:17:43|0.02284476
14:17:44|0.02284715
14:17:45|0.02284715
14:17:46|0.02284715
14:17:48|0.02284715
14:17:49|0.02284715
14:17:50|0.02284715
14:17:52|0.02284999
14:17:53|0.02284999
14:17:53|0.02284999
14:17:54|0.02284999
14:17:55|0.02284999
14:17:57|0.02284999
14:17:58|0.02284999
14:17:59|0.02284999
14:18:00|0.02284999
14:18:00|0.02284716
14:18:02|0.02284716
14:18:03|0.02284717
14:18:03|0.02284717
14:18:04|0.02284717
14:18:06|0.02284716
14:18:06|0.02284716
14:18:08|0.02284716
14:18:09|0.02284716
14:18:10|0.02284716
14:18:10|0.02285501
14:18:12|0.02287484
14:18:13|0.02287484
14:18:13|0.02287484
14:18:14|0.02287484
14:18:16|0.02287484
14:18:17|0.02287484
14:18:18|0.02287484
14:18:19|0.02287484
14:18:19|0.02287484
14:18:20|0.02287484
14:18:21|0.02287493
14:18:23|0.02287493
14:18:24|0.02287493
14:18:25|0.02287493
14:18:27|0.0228749
14:18:28|0.0228749
14:18:28|0.0228749
14:18:29|0.0228749
14:18:30|0.0228749
14:18:32|0.02288069
14:18:33|0.02288069
14:18:34|0.02288069
14:18:35|0.02288069
14:18:35|0.02288069
14:18:37|0.02288069
14:18:38|0.02288069
14:18:38|0.02289815
14:18:40|0.02289815
14:18:40|0.02289815
14:18:41|0.02289815
14:18:42|0.02289815
14:18:43|0.02289815
14:18:44|0.02289815
14:18:46|0.023
14:18:46|0.023
14:18:47|0.0229846
14:18:49|0.02299354
14:18:50|0.02299354
14:18:52|0.02297488
14:18:52|0.02296612
14:18:54|0.02297499
14:18:54|0.02297499
14:18:56|0.0229915
14:18:57|0.02300618
14:18:58|0.02300572
14:19:00|0.02300567
14:19:00|0.02300559
14:19:03|0.02300559
14:19:03|0.02300559
14:19:04|0.0229915
14:19:05|0.0229915
14:19:07|0.02299602
14:19:08|0.02299602
14:19:09|0.02299602
14:19:10|0.02299602
14:19:11|0.02299602
14:19:12|0.02296587
14:19:13|0.02296587
14:19:14|0.02296587
14:19:15|0.02296587
14:19:16|0.02296587
14:19:16|0.02296587
14:19:18|0.02296587
14:19:19|0.02296587
14:19:20|0.02296587
14:19:20|0.0229653
14:19:22|0.0229653
14:19:23|0.0229653
14:19:23|0.0229653
14:19:25|0.0229653
14:19:26|0.0229653
14:19:26|0.0229653
14:19:27|0.0229653
14:19:28|0.0229653
14:19:29|0.02295265
14:19:31|0.02295265
14:19:31|0.02295265
14:19:32|0.02295265
14:19:34|0.0229653
14:19:34|0.0229653
14:19:36|0.0229653
14:19:38|0.0229653
14:19:38|0.0229653
14:19:39|0.0229653
14:19:40|0.0229653
14:19:41|0.0229653
14:19:42|0.0229653
14:19:43|0.0229653
14:19:44|0.0229653
14:19:45|0.0229653
14:19:46|0.02295268
14:19:47|0.02295268
14:19:49|0.02295268
14:19:51|0.02295268
14:19:51|0.02295268
14:19:52|0.02295268
14:19:53|0.02292424
14:19:54|0.0229125
14:19:55|0.0229125
14:19:56|0.0229
14:19:57|0.0229
14:19:58|0.0229
14:19:59|0.0229
14:20:00|0.0229
14:20:01|0.0229125
14:20:02|0.0229125
14:20:03|0.0229125
14:20:04|0.0229125
14:20:05|0.0229125
14:20:06|0.0229125
14:20:07|0.0229125
14:20:09|0.0229125
14:20:11|0.0229125
14:20:11|0.0229125
14:20:12|0.0229125
14:20:14|0.0229125
14:20:15|0.0229125
14:20:15|0.0229125
14:20:17|0.02291094
14:20:18|0.02291094
14:20:19|0.02291094
14:20:20|0.02291094
14:20:21|0.02291094
14:20:22|0.02289701
14:20:22|0.02289701
14:20:24|0.02289701
14:20:25|0.02289701
14:20:27|0.02289701
14:20:27|0.02289701
14:20:28|0.02289701
14:20:29|0.02289701
14:20:30|0.02289701
14:20:31|0.02289701
14:20:32|0.02289701
14:20:33|0.02289701
14:20:34|0.02289701
14:20:35|0.02289701
14:20:36|0.02289701
14:20:37|0.02289701
14:20:38|0.02289701
14:20:39|0.02289701
14:20:40|0.02289701
14:20:41|0.02289701
14:20:42|0.02289701
14:20:43|0.02289701
14:20:44|0.02289701
14:20:45|0.02289701
14:20:46|0.02289701
14:20:47|0.02289701
14:20:48|0.02289701
14:20:50|0.02289701
14:20:52|0.02289687
14:20:53|0.02289687
14:20:54|0.02289687
14:20:54|0.02289687
14:20:57|0.02289687
14:20:57|0.02289687
14:20:59|0.02289687
14:21:00|0.02289687
14:21:02|0.02289701
14:21:02|0.02289701
14:21:03|0.02289701
14:21:04|0.02289701
14:21:05|0.02289701
14:21:07|0.02289701
14:21:08|0.02289701
14:21:09|0.02289701
14:21:10|0.02289701
14:21:11|0.02289701
14:21:12|0.02289701
14:21:13|0.02289701
14:21:14|0.02289701
14:21:15|0.02289701
14:21:15|0.02289701
14:21:17|0.02289701
14:21:17|0.02289701
14:21:19|0.02289701
14:21:20|0.02289701
14:21:21|0.02289701
14:21:21|0.02289701
14:21:23|0.02289701
14:21:24|0.02289701
14:21:24|0.02289701
14:21:26|0.02289701
14:21:26|0.02289701
14:21:28|0.02289701
14:21:28|0.02289701
14:21:29|0.02289701
14:21:30|0.02289701
14:21:32|0.02289701
14:21:32|0.02289701
14:21:34|0.02289701
14:21:34|0.02289701
14:21:35|0.02289701
14:21:36|0.02289701
14:21:37|0.02289701
14:21:39|0.0228891
14:21:39|0.0228891
14:21:40|0.0228891
14:21:41|0.0228891
14:21:43|0.0228891
14:21:44|0.0228891
14:21:44|0.0228891
14:21:46|0.0228891
14:21:46|0.0228891
14:21:47|0.0228891
14:21:49|0.0228891
14:21:50|0.0228891
14:21:52|0.0228891
14:21:52|0.0228891
14:21:54|0.0228891
14:21:55|0.0228891
14:21:57|0.0228891
14:21:58|0.0228891
14:21:59|0.0228891
14:22:01|0.0228891
14:22:02|0.0228891
14:22:03|0.0228891
14:22:03|0.0228891
14:22:05|0.0228891
14:22:07|0.0228891
14:22:08|0.0228891
14:22:09|0.0228891
14:22:09|0.0228891
14:22:11|0.0228891
14:22:11|0.0228891
14:22:12|0.0228891
14:22:14|0.0228891
14:22:15|0.0228891
14:22:16|0.02288432
14:22:18|0.02288433
14:22:18|0.02288433
14:22:20|0.02290414
14:22:20|0.02290414
14:22:22|0.02290414
14:22:22|0.02290414
14:22:24|0.02290414
14:22:25|0.02290414
14:22:25|0.02290414
14:22:27|0.02290414
14:22:27|0.02290414
14:22:28|0.02290414
14:22:29|0.02292901
14:22:30|0.02292901
14:22:32|0.02292901
14:22:33|0.02292901
14:22:33|0.02293011
14:22:34|0.02293011
14:22:35|0.02293011
14:22:37|0.02291075
14:22:38|0.02291101
14:22:38|0.02292787
14:22:39|0.02292787
14:22:41|0.02292787
14:22:41|0.02292787
14:22:42|0.02292787
14:22:43|0.02292787
14:22:44|0.02292787
14:22:45|0.02291531
14:22:46|0.02291531
14:22:47|0.02291578
14:22:49|0.02291578
14:22:49|0.02291578
14:22:50|0.02291578
14:22:51|0.02291578
14:22:53|0.02291578
14:22:53|0.02291578
14:22:54|0.02291578
14:22:56|0.02291578
14:22:58|0.02291578
14:22:59|0.02291578
14:23:00|0.02291578
14:23:02|0.02291578
14:23:03|0.02291578
14:23:03|0.02291578
14:23:04|0.02291578
14:23:05|0.02291578
14:23:07|0.02291578
14:23:07|0.02291578
14:23:09|0.02294196
14:23:10|0.02294196
14:23:11|0.02294196
14:23:12|0.02294196
14:23:13|0.02294196
14:23:14|0.02294196
14:23:15|0.02294196
14:23:16|0.02294834
14:23:17|0.02297249
14:23:18|0.02297249
14:23:19|0.02297249
14:23:20|0.02297249
14:23:21|0.02297249
14:23:22|0.02297249
14:23:23|0.02297249
14:23:24|0.02297249
14:23:25|0.02297249
14:23:26|0.02297249
14:23:27|0.02297249
14:23:28|0.02297249
14:23:29|0.02297249
14:23:30|0.02297249
14:23:31|0.02297249
14:23:32|0.02297249
14:23:33|0.02297249
14:23:34|0.02297249
14:23:35|0.02297249
14:23:36|0.02283503
14:23:37|0.02282627
14:23:38|0.02283249
14:23:39|0.02283249
14:23:40|0.02283249
14:23:41|0.02283249
14:23:42|0.02283249
14:23:43|0.02283249
14:23:44|0.02283249
14:23:45|0.0228104
14:23:46|0.0228104
14:23:47|0.0228104
14:23:48|0.0228104
14:23:49|0.0228104
14:23:50|0.0228104
14:23:51|0.0228104
14:23:52|0.0228104
14:23:53|0.0228104
14:23:54|0.0228104
14:23:55|0.02280978
14:23:56|0.02281474
14:23:58|0.02281785
14:23:58|0.02281785
14:24:00|0.02281474
14:24:01|0.02281474
14:24:02|0.02281474
14:24:04|0.02281474
14:24:04|0.02281474
14:24:05|0.02281474
14:24:07|0.02281474
14:24:07|0.02281474
14:24:08|0.02281474
14:24:10|0.02281474
14:24:10|0.02281474
14:24:12|0.02281474
14:24:13|0.02281474
14:24:13|0.02281474
14:24:14|0.02281474
14:24:15|0.02281474
14:24:17|0.02281474
14:24:17|0.02281474
14:24:18|0.02281474
14:24:19|0.02281474
14:24:20|0.02281476
14:24:21|0.02281476
14:24:22|0.02281476
14:24:23|0.02281476
14:24:25|0.02281476
14:24:25|0.02281476
14:24:26|0.02281476
14:24:28|0.02281476
14:24:28|0.02281476
14:24:29|0.02281476
14:24:30|0.02281476
14:24:32|0.02281476
14:24:33|0.02281477
14:24:33|0.02281477
14:24:35|0.02281477
14:24:35|0.02281477
14:24:36|0.02281477
14:24:38|0.02281477
14:24:39|0.02283823
14:24:39|0.02283823
14:24:41|0.02283823
14:24:41|0.02282558
14:24:42|0.02282558
14:24:43|0.02282558
14:24:44|0.02282558
14:24:45|0.02282558
14:24:46|0.02282558
14:24:48|0.02282558
14:24:48|0.02282558
14:24:49|0.02282558
14:24:50|0.02282558
14:24:51|0.02282558
14:24:52|0.02282558
14:24:54|0.02282558
14:24:55|0.02282558
14:24:56|0.02282558
14:24:57|0.02283064
14:24:59|0.02283064
14:24:59|0.02283064
14:25:01|0.02282457
14:25:03|0.02282457
14:25:03|0.02282457
14:25:05|0.02282457
14:25:05|0.02282457
14:25:07|0.02282457
14:25:08|0.02282457
14:25:09|0.02282457
14:25:10|0.02282457
14:25:11|0.02282457
14:25:12|0.02282457
14:25:13|0.02282457
14:25:14|0.02282457
14:25:15|0.02282457
14:25:16|0.02282457
14:25:17|0.02282457
14:25:18|0.02282457
14:25:19|0.02282457
14:25:20|0.02282457
14:25:21|0.02282457
14:25:23|0.02282457
14:25:24|0.02282457
14:25:25|0.02282457
14:25:25|0.02282457
14:25:26|0.02282457
14:25:28|0.02282457
14:25:29|0.02282457
14:25:30|0.02282457
14:25:30|0.02282457
14:25:32|0.02282457
14:25:33|0.02285999
14:25:33|0.02285999
14:25:35|0.02285999
14:25:35|0.02285999
14:25:36|0.02285999
14:25:38|0.02285999
14:25:38|0.02285999
14:25:40|0.02285999
14:25:40|0.02285999
14:25:42|0.02285001
14:25:42|0.02285001
14:25:44|0.02285001
14:25:45|0.02285001
14:25:45|0.02285001
14:25:46|0.02285001
14:25:48|0.02285001
14:25:49|0.02285001
14:25:50|0.02285001
14:25:51|0.02285001
14:25:52|0.02285001
14:25:53|0.02285001
14:25:54|0.02285001
14:25:56|0.02285001
14:25:57|0.02285001
14:25:57|0.02285001
14:26:00|0.02285001
14:26:00|0.02285001
14:26:01|0.02285001
14:26:02|0.02285001
14:26:03|0.02285001
14:26:04|0.02285001
14:26:05|0.02286
14:26:06|0.02286
14:26:07|0.02286
14:26:08|0.02286
14:26:10|0.02286
14:26:11|0.02285999
14:26:12|0.02285999
14:26:13|0.02285999
14:26:14|0.02285999
14:26:15|0.02285999
14:26:16|0.02285999
14:26:17|0.02285999
14:26:18|0.02285999
14:26:19|0.02285999
14:26:20|0.02286
14:26:20|0.02286
14:26:22|0.02286
14:26:23|0.02286594
14:26:24|0.02286594
14:26:25|0.0228617
14:26:26|0.0228617
14:26:27|0.0228617
14:26:28|0.0228617
14:26:29|0.0228617
14:26:31|0.0228617
14:26:31|0.0228617
14:26:32|0.02286187
14:26:33|0.02286187
14:26:35|0.02286187
14:26:35|0.02286187
14:26:37|0.02286187
14:26:38|0.02286187
14:26:39|0.02286187
14:26:40|0.02286187
14:26:40|0.02286187
14:26:42|0.02286187
14:26:44|0.02286187
14:26:44|0.02286187
14:26:45|0.02286187
14:26:46|0.02286187
14:26:47|0.02286187
14:26:48|0.02286187
14:26:49|0.02286187
14:26:50|0.02286187
14:26:51|0.02286187
14:26:52|0.02286187
14:26:53|0.02286187
14:26:54|0.02287001
14:26:56|0.02287001
14:26:58|0.02287001
14:26:59|0.02287001
14:27:00|0.02287001
14:27:02|0.02287001
14:27:02|0.02287655
14:27:04|0.02287655
14:27:06|0.02287655
14:27:06|0.02287655
14:27:07|0.02287655
14:27:08|0.02287655
14:27:09|0.02287655
14:27:10|0.02287655
14:27:11|0.02287655
14:27:12|0.02287655
14:27:13|0.02287655
14:27:14|0.02288067
14:27:15|0.02288067
14:27:16|0.02289049
14:27:17|0.02290307
14:27:19|0.02290307
14:27:20|0.02290307
14:27:21|0.02290307
14:27:22|0.02290307
14:27:24|0.02290307
14:27:24|0.02290307
14:27:25|0.02290307
14:27:26|0.02290307
14:27:27|0.02290307
14:27:28|0.02290307
14:27:29|0.02290307
14:27:30|0.02290307
14:27:31|0.02290307
14:27:32|0.02290307
14:27:33|0.02290307
14:27:34|0.02290307
14:27:35|0.02290307
14:27:36|0.02290307
14:27:37|0.02290307
14:27:38|0.0229125
14:27:39|0.0229125
14:27:40|0.0229125
14:27:41|0.0229125
14:27:42|0.0229125
14:27:43|0.0229125
14:27:44|0.0229125
14:27:45|0.0229125
14:27:46|0.0229125
14:27:47|0.0229125
14:27:48|0.0229125
14:27:49|0.0229125
14:27:50|0.0229125
14:27:51|0.0229125
14:27:52|0.0229125
14:27:53|0.0229125
14:27:54|0.0229125
14:27:55|0.0229125
14:27:56|0.0229125
14:27:58|0.0229125
14:27:59|0.0229125
14:28:00|0.0229125
14:28:01|0.02291423
14:28:03|0.02291423
14:28:04|0.02291423
14:28:06|0.02291423
14:28:06|0.02291423
14:28:07|0.02291423
14:28:09|0.02291423
14:28:10|0.02291423
14:28:11|0.02291423
14:28:12|0.02291423
14:28:13|0.02291423
14:28:14|0.02291423
14:28:16|0.02291423
14:28:16|0.02291423
14:28:17|0.02291423
14:28:18|0.02291423
14:28:20|0.02291423
14:28:21|0.02291423
14:28:21|0.02291423
14:28:23|0.02291423
14:28:24|0.02292001
14:28:25|0.02292001
14:28:26|0.02292
14:28:27|0.02292
14:28:28|0.02292
14:28:28|0.02292
14:28:29|0.02292
14:28:30|0.02292
14:28:32|0.02292
14:28:32|0.02292
14:28:34|0.02292
14:28:35|0.022925
14:28:36|0.022925
14:28:37|0.022925
14:28:38|0.022925
14:28:38|0.022925
14:28:40|0.022925
14:28:40|0.022925
14:28:42|0.02294427
14:28:43|0.02292686
14:28:44|0.02292686
14:28:45|0.02292686
14:28:46|0.02292686
14:28:46|0.02292686
14:28:48|0.02292686
14:28:49|0.02292686
14:28:49|0.02292686
14:28:51|0.02292686
14:28:51|0.02294348
14:28:53|0.02294348
14:28:53|0.02294348
14:28:55|0.02292
14:28:55|0.02291103
14:28:57|0.02291103
14:28:59|0.02291103
14:28:59|0.02291103
14:29:00|0.02291103
14:29:01|0.02291103
14:29:03|0.02291103
14:29:05|0.02291103
14:29:06|0.02291103
14:29:08|0.02291103
14:29:09|0.02291103
14:29:10|0.02291103
14:29:11|0.02291103
14:29:12|0.02291103
14:29:13|0.02291103
14:29:14|0.02291103
14:29:15|0.02291103
14:29:16|0.02291103
14:29:16|0.02291103
14:29:17|0.02291103
14:29:18|0.02291103
14:29:19|0.02291103
14:29:20|0.02291103
14:29:21|0.02291103
14:29:22|0.02291103
14:29:24|0.02291103
14:29:25|0.02291103
14:29:25|0.02291103
14:29:26|0.02291103
14:29:27|0.02291103
14:29:29|0.02291103
14:29:30|0.02291103
14:29:31|0.02291103
14:29:32|0.02291103
14:29:33|0.02291095
14:29:34|0.02291095
14:29:35|0.02291095
14:29:36|0.02291095
14:29:37|0.02291095
14:29:38|0.02291095
14:29:39|0.02291095
14:29:40|0.02291095
14:29:41|0.02291095
14:29:42|0.02291095
14:29:43|0.02291095
14:29:44|0.02291095
14:29:45|0.02291095
14:29:46|0.02291095
14:29:47|0.02291095
14:29:48|0.02291095
14:29:49|0.02291095
14:29:50|0.02291095
14:29:51|0.02291095
14:29:52|0.02291095
14:29:53|0.02291095
14:29:54|0.02291095
14:29:55|0.02291095
14:29:56|0.02291095
14:29:57|0.02291095
14:29:58|0.02291095
14:29:59|0.02291095
14:30:01|0.02291095
14:30:02|0.02291095
14:30:02|0.02291095
14:30:04|0.02291095
14:30:05|0.02291095
14:30:07|0.0229
14:30:08|0.02291015
14:30:09|0.02291015
14:30:10|0.02291015
14:30:12|0.02291015
14:30:12|0.02291015
14:30:14|0.02291015
14:30:14|0.02291015
14:30:15|0.02291015
14:30:17|0.02291015
14:30:18|0.02291015
14:30:19|0.02291015
14:30:20|0.02291015
14:30:21|0.02291015
14:30:22|0.02291015
14:30:23|0.02291015
14:30:24|0.02291015
14:30:25|0.02291015
14:30:26|0.02291015
14:30:27|0.0229
14:30:28|0.0229
14:30:29|0.0229
14:30:30|0.0229
14:30:31|0.0229
14:30:32|0.0229
14:30:33|0.0229
14:30:34|0.0229
14:30:35|0.0229
14:30:36|0.0229
14:30:38|0.0229
14:30:38|0.0229
14:30:39|0.02289097
14:30:40|0.02289097
14:30:42|0.02289097
14:30:42|0.02289097
14:30:43|0.02289097
14:30:44|0.02289097
14:30:45|0.02289097
14:30:47|0.02289097
14:30:48|0.02289097
14:30:49|0.02289097
14:30:50|0.022911
14:30:51|0.022911
14:30:52|0.022911
14:30:53|0.022911
14:30:54|0.022911
14:30:55|0.022911
14:30:56|0.022911
14:30:57|0.022911
14:30:58|0.022911
14:30:59|0.022911
14:31:01|0.022911
14:31:01|0.022911
14:31:03|0.022911
14:31:04|0.022911
14:31:05|0.022911
14:31:07|0.02289269
14:31:08|0.02289269
14:31:08|0.02289269
14:31:09|0.02289269
14:31:11|0.02289269
14:31:12|0.02291096
14:31:12|0.02291096
14:31:14|0.02291096
14:31:14|0.02291096
14:31:15|0.02291096
14:31:16|0.02291096
14:31:18|0.02291096
14:31:18|0.02291096
14:31:19|0.02291096
14:31:21|0.02291096
14:31:21|0.02291096
14:31:23|0.02291096
14:31:24|0.02291096
14:31:25|0.02291096
14:31:26|0.02291096
14:31:27|0.02291096
14:31:28|0.02291096
14:31:29|0.02291096
14:31:31|0.02291096
14:31:32|0.02289097
14:31:33|0.02289097
14:31:34|0.02289097
14:31:35|0.02289097
14:31:36|0.02289097
14:31:37|0.02287678
14:31:38|0.02287678
14:31:39|0.02287678
14:31:40|0.02287678
14:31:41|0.02287678
14:31:42|0.02287678
14:31:43|0.02287678
14:31:44|0.02287679
14:31:45|0.02287679
14:31:47|0.02287679
14:31:47|0.02287679
14:31:48|0.02287679
14:31:49|0.02287679
14:31:50|0.02287679
14:31:51|0.0228769
14:31:52|0.0228769
14:31:53|0.0228769
14:31:54|0.0228769
14:31:55|0.0228769
14:31:56|0.02289575
14:31:57|0.02289575
14:31:58|0.02289575
14:31:59|0.02289575
14:32:01|0.02289575
14:32:02|0.02289575
14:32:03|0.02289575
14:32:05|0.02289575
14:32:05|0.02289575
14:32:07|0.02289575
14:32:08|0.02289575
14:32:09|0.02289575
14:32:10|0.02289575
14:32:11|0.02289575
14:32:12|0.02289575
14:32:13|0.02289575
14:32:15|0.02289575
14:32:15|0.02289575
14:32:16|0.02289575
14:32:17|0.02289575
14:32:18|0.02289575
14:32:19|0.02289575
14:32:20|0.02287703
14:32:21|0.02287703
14:32:22|0.02287703
14:32:23|0.02287703
14:32:24|0.02287703
14:32:25|0.02287703
14:32:26|0.02287703
14:32:27|0.02287703
14:32:28|0.02287703
14:32:29|0.02287703
14:32:31|0.02287703
14:32:31|0.02287703
14:32:32|0.02287703
14:32:33|0.02287703
14:32:34|0.02289526
14:32:36|0.02289526
14:32:36|0.02289526
14:32:37|0.02289526
14:32:38|0.02289526
14:32:39|0.02289746
14:32:40|0.02289746
14:32:41|0.02289746
14:32:42|0.02289746
14:32:44|0.02289746
14:32:44|0.02289746
14:32:45|0.02289746
14:32:46|0.02289746
14:32:47|0.02289746
14:32:48|0.02289746
14:32:49|0.02289249
14:32:50|0.02289249
14:32:51|0.02289249
14:32:52|0.02289249
14:32:53|0.02289249
14:32:54|0.02290003
14:32:55|0.02290007
14:32:56|0.02290007
14:32:57|0.02290007
14:32:58|0.02290007
14:32:59|0.02290417
14:33:00|0.02290418
14:33:02|0.02290418
14:33:03|0.0229042
14:33:05|0.0229042
14:33:06|0.0229042
14:33:07|0.0229042
14:33:09|0.02292
14:33:09|0.02292
14:33:10|0.02292
14:33:11|0.02292
14:33:12|0.02292
14:33:14|0.02292
14:33:15|0.02292
14:33:16|0.02292
14:33:17|0.02292
14:33:17|0.02292
14:33:18|0.02292
14:33:20|0.02292
14:33:21|0.02292
14:33:22|0.02292
14:33:23|0.02292
14:33:25|0.02292
14:33:25|0.02292
14:33:26|0.02292
14:33:27|0.02300386
14:33:28|0.02300966
14:33:29|0.02300966
14:33:30|0.02300966
14:33:31|0.02300966
14:33:32|0.02300966
14:33:33|0.02304266
14:33:34|0.02304266
14:33:35|0.02300365
14:33:37|0.02300365
14:33:38|0.0230393
14:33:39|0.0230393
14:33:40|0.0230393
14:33:41|0.0230393
14:33:42|0.02303377
14:33:43|0.02304
14:33:43|0.02304
14:33:45|0.02301656
14:33:46|0.02301656
14:33:47|0.02301656
14:33:47|0.02304
14:33:49|0.02304
14:33:50|0.02304
14:33:50|0.02301507
14:33:52|0.02301507
14:33:54|0.02301507
14:33:54|0.02301507
14:33:55|0.02301507
14:33:56|0.02301507
14:33:57|0.02301507
14:33:59|0.0230134
14:33:59|0.02301651
14:34:01|0.02300149
14:34:02|0.02300149
14:34:04|0.02300149
14:34:05|0.02300149
14:34:07|0.02300149
14:34:08|0.02298656
14:34:10|0.02299705
14:34:11|0.02299912
14:34:11|0.02299912
14:34:13|0.02299912
14:34:13|0.02297126
14:34:14|0.02297126
14:34:16|0.02299802
14:34:16|0.02299802
14:34:17|0.02300149
14:34:18|0.02300149
14:34:20|0.02300149
14:34:21|0.02300106
14:34:21|0.02300106
14:34:22|0.02300106
14:34:24|0.02300106
14:34:24|0.02300106
14:34:25|0.02300106
14:34:27|0.02299912
14:34:28|0.02299912
14:34:28|0.02299912
14:34:29|0.02300012
14:34:31|0.02300012
14:34:32|0.02300012
14:34:32|0.02300012
14:34:34|0.02300012
14:34:34|0.02300012
14:34:36|0.02300012
14:34:36|0.02300012
14:34:37|0.02300012
14:34:39|0.02300012
14:34:40|0.02300012
14:34:41|0.02300012
14:34:42|0.02300012
14:34:43|0.02300012
14:34:44|0.02300012
14:34:45|0.02300012
14:34:47|0.02300012
14:34:47|0.02297787
14:34:48|0.02297787
14:34:49|0.02297787
14:34:51|0.02297787
14:34:51|0.02297787
14:34:52|0.02297787
14:34:53|0.02297787
14:34:55|0.02300148
14:34:55|0.02300148
14:34:56|0.02300148
14:34:57|0.02300148
14:34:59|0.02300148
14:35:00|0.02300148
14:35:01|0.02300148
14:35:02|0.02297787
14:35:03|0.02297787
14:35:04|0.02297787
14:35:05|0.0229625
14:35:06|0.0229625
14:35:07|0.0229625
14:35:09|0.0229625
14:35:09|0.0229625
14:35:11|0.0229625
14:35:12|0.0229625
14:35:13|0.0229625
14:35:15|0.0229625
14:35:16|0.0229625
14:35:17|0.0229625
14:35:18|0.0229625
14:35:19|0.0229625
14:35:21|0.0229625
14:35:22|0.0229625
14:35:23|0.0229625
14:35:23|0.0229625
14:35:24|0.0229625
14:35:26|0.0229625
14:35:27|0.0229625
14:35:27|0.0229625
14:35:28|0.0229625
14:35:30|0.0229625
14:35:31|0.0229625
14:35:31|0.0229625
14:35:32|0.0229625
14:35:34|0.0229625
14:35:35|0.0229625
14:35:35|0.0229625
14:35:36|0.0229625
14:35:37|0.0229625
14:35:39|0.02297692
14:35:40|0.02300081
14:35:41|0.02300081
14:35:41|0.02300081
14:35:42|0.02300081
14:35:44|0.02300081
14:35:45|0.02300081
14:35:46|0.02300081
14:35:46|0.02300081
14:35:48|0.02300081
14:35:48|0.02300077
14:35:49|0.0230013
14:35:51|0.0230013
14:35:52|0.0230013
14:35:53|0.0230013
14:35:54|0.0230013
14:35:55|0.0230013
14:35:56|0.0230013
14:35:57|0.02297774
14:35:58|0.02297774
14:35:59|0.02297774
14:36:00|0.02297774
14:36:01|0.02297779
14:36:02|0.02297779
14:36:03|0.02297783
14:36:04|0.02297783
14:36:06|0.02296386
14:36:07|0.02296386
14:36:08|0.02296386
14:36:09|0.02296386
14:36:11|0.02296386
14:36:12|0.02296386
14:36:12|0.02300081
14:36:13|0.02300081
14:36:15|0.02300081
14:36:15|0.02300081
14:36:16|0.02300081
14:36:18|0.02300081
14:36:19|0.02300081
14:36:20|0.02300081
14:36:21|0.02300081
14:36:23|0.02300081
14:36:24|0.02300081
14:36:25|0.02300081
14:36:26|0.02300081
14:36:26|0.02300081
14:36:27|0.02300081
14:36:29|0.02300081
14:36:29|0.02300081
14:36:31|0.02300081
14:36:32|0.02300081
14:36:33|0.02300081
14:36:34|0.02300081
14:36:35|0.02300081
14:36:35|0.02300081
14:36:37|0.02300081
14:36:38|0.02300081
14:36:39|0.02300081
14:36:39|0.02300081
14:36:40|0.02300081
14:36:42|0.02300081
14:36:42|0.02299909
14:36:43|0.02299909
14:36:44|0.02299909
14:36:45|0.02299909
14:36:47|0.02299909
14:36:48|0.02297413
14:36:49|0.02297413
14:36:50|0.02297413
14:36:51|0.02297413
14:36:52|0.02297413
14:36:53|0.02297413
14:36:54|0.02297413
14:36:55|0.02297413
14:36:56|0.02297413
14:36:57|0.02297413
14:36:58|0.02297413
14:36:59|0.02297413
14:37:00|0.02297413
14:37:01|0.02297413
14:37:02|0.02297413
14:37:03|0.02297413
14:37:04|0.02297414
14:37:05|0.02297414
14:37:07|0.02297414
14:37:08|0.02296445
14:37:10|0.02296444
14:37:11|0.02296444
14:37:12|0.02296444
14:37:14|0.02296444
14:37:15|0.02296444
14:37:16|0.02296444
14:37:17|0.02296444
14:37:18|0.02296444
14:37:19|0.02296444
14:37:20|0.02296444
14:37:21|0.02296444
14:37:22|0.02296444
14:37:23|0.02296444
14:37:24|0.02296444
14:37:26|0.02296444
14:37:26|0.02296444
14:37:28|0.02296444
14:37:28|0.02296444
14:37:30|0.02296444
14:37:31|0.02296444
14:37:31|0.02296444
14:37:32|0.02296444
14:37:33|0.02296444
14:37:35|0.02296444
14:37:35|0.02296444
14:37:36|0.02296444
14:37:38|0.02296444
14:37:38|0.02296444
14:37:40|0.02296444
14:37:41|0.02296444
14:37:42|0.02296444
14:37:44|0.02296444
14:37:45|0.02296444
14:37:46|0.02296444
14:37:47|0.02296444
14:37:47|0.02296444
14:37:49|0.02296444
14:37:50|0.02296444
14:37:51|0.02296444
14:37:52|0.02296444
14:37:53|0.02296444
14:37:54|0.02296444
14:37:55|0.02296444
14:37:56|0.02296444
14:37:57|0.02296444
14:37:58|0.02296444
14:37:59|0.02296444
14:38:00|0.02296444
14:38:01|0.02296444
14:38:02|0.02296444
14:38:04|0.02296444
14:38:04|0.02296444
14:38:05|0.02296444
14:38:07|0.02296444
14:38:09|0.02296444
14:38:11|0.02296444
14:38:11|0.02296444
14:38:13|0.02296444
14:38:14|0.02296444
14:38:16|0.02296444
14:38:16|0.02296444
14:38:17|0.02296444
14:38:19|0.02296444
14:38:20|0.02296444
14:38:21|0.02298709
14:38:22|0.02298709
14:38:24|0.02298709
14:38:24|0.02298709
14:38:26|0.02298709
14:38:27|0.02298709
14:38:27|0.02298709
14:38:28|0.02298709
14:38:29|0.02298709
14:38:31|0.02298709
14:38:32|0.02298709
14:38:33|0.02298709
14:38:33|0.02298709
14:38:34|0.02298709
14:38:36|0.02298709
14:38:37|0.02298709
14:38:37|0.02298709
14:38:39|0.02298709
14:38:39|0.02298709
14:38:40|0.02298709
14:38:41|0.02298709
14:38:43|0.02298709
14:38:43|0.02298709
14:38:45|0.02298709
14:38:45|0.02298709
14:38:47|0.02298709
14:38:47|0.02298709
14:38:48|0.02298709
14:38:49|0.02298709
14:38:51|0.02298709
14:38:52|0.02304066
14:38:53|0.02304066
14:38:54|0.02304066
14:38:55|0.02304066
14:38:56|0.02304066
14:38:57|0.02304066
14:38:58|0.02304066
14:38:59|0.02304066
14:39:00|0.02304066
14:39:01|0.02304066
14:39:02|0.02304066
14:39:03|0.02304066
14:39:04|0.02304066
14:39:05|0.02304066
14:39:06|0.02304066
14:39:08|0.02304066
14:39:09|0.02302942
14:39:11|0.02302942
14:39:12|0.02302942
14:39:12|0.02301581
14:39:13|0.02301581
14:39:15|0.02301581
14:39:16|0.02301581
14:39:18|0.02301444
14:39:18|0.02301444
14:39:19|0.02301444
14:39:20|0.02301444
14:39:21|0.02301444
14:39:22|0.02301444
14:39:24|0.02301444
14:39:25|0.02301444
14:39:25|0.02301444
14:39:26|0.02301444
14:39:28|0.02301444
14:39:28|0.02301444
14:39:29|0.02301444
14:39:31|0.02301444
14:39:31|0.02301444
14:39:32|0.02301444
14:39:33|0.02301444
14:39:35|0.02301444
14:39:36|0.02301444
14:39:36|0.02301444
14:39:38|0.02301444
14:39:39|0.02301444
14:39:40|0.02301444
14:39:41|0.02301444
14:39:42|0.02301444
14:39:43|0.02301444
14:39:44|0.02301444
14:39:45|0.02301444
14:39:46|0.02301458
14:39:47|0.02301458
14:39:48|0.02301458
14:39:49|0.02303543
14:39:50|0.02303543
14:39:51|0.02303543
14:39:52|0.02303543
14:39:53|0.02303543
14:39:54|0.02302382
14:39:55|0.0230183
14:39:56|0.0230183
14:39:57|0.0230183
14:39:58|0.0230183
14:39:59|0.02301831
14:40:00|0.02301831
14:40:01|0.02301831
14:40:02|0.02301831
14:40:03|0.02301831
14:40:04|0.02301831
14:40:05|0.02303543
14:40:06|0.02303543
14:40:07|0.02303543
14:40:08|0.02303543
14:40:10|0.02303543
14:40:11|0.02303543
14:40:12|0.02303543
14:40:12|0.02303767
14:40:13|0.02304075
14:40:15|0.02304076
14:40:16|0.02304076
14:40:17|0.02304076
14:40:18|0.02304076
14:40:20|0.02304076
14:40:21|0.02304077
14:40:22|0.02304077
14:40:22|0.02304077
14:40:24|0.02304077
14:40:24|0.02304077
14:40:25|0.02304077
14:40:26|0.02304077
14:40:28|0.02304077
14:40:28|0.02304077
14:40:29|0.02304077
14:40:31|0.02304077
14:40:32|0.02306225
14:40:32|0.02306225
14:40:34|0.02306225
14:40:35|0.02306225
14:40:36|0.02306225
14:40:37|0.02304359
14:40:37|0.02304359
14:40:38|0.02304359
14:40:40|0.02304359
14:40:40|0.02304078
14:40:41|0.02304078
14:40:43|0.02304078
14:40:44|0.02304078
14:40:45|0.02304078
14:40:46|0.02304078
14:40:47|0.02304078
14:40:48|0.02304078
14:40:49|0.02304078
14:40:51|0.02304078
14:40:52|0.02304078
14:40:53|0.02304078
14:40:54|0.02304078
14:40:55|0.02304078
14:40:56|0.02304078
14:40:57|0.02304078
14:40:58|0.02304078
14:40:59|0.02304078
14:41:00|0.02304078
14:41:01|0.02304078
14:41:02|0.02304078
14:41:03|0.02304078
14:41:04|0.02304078
14:41:05|0.02304078
14:41:06|0.02304078
14:41:07|0.02304078
14:41:08|0.02304078
14:41:09|0.02304078
14:41:10|0.02304078
14:41:12|0.02304078
14:41:13|0.02304078
14:41:14|0.02304078
14:41:14|0.02304078
14:41:15|0.02304078
14:41:16|0.02304078
14:41:18|0.02304078
14:41:19|0.02304078
14:41:20|0.02304078
14:41:21|0.02304078
14:41:22|0.02304358
14:41:23|0.02304358
14:41:24|0.02304358
14:41:25|0.02304358
14:41:26|0.02304358
14:41:27|0.02304358
14:41:28|0.02304358
14:41:29|0.02304358
14:41:30|0.02304358
14:41:31|0.02304358
14:41:32|0.02304358
14:41:33|0.02304358
14:41:34|0.02304358
14:41:35|0.02304358
14:41:36|0.02304358
14:41:37|0.02304358
14:41:38|0.02304358
14:41:39|0.02304358
14:41:40|0.02304358
14:41:41|0.02304358
14:41:42|0.02304358
14:41:43|0.02304355
14:41:44|0.02304355
14:41:45|0.02304355
14:41:46|0.02304355
14:41:47|0.02304355
14:41:48|0.02304355
14:41:49|0.02304355
14:41:50|0.02304355
14:41:51|0.02304355
14:41:52|0.02304355
14:41:53|0.02304355
14:41:54|0.02304355
14:41:55|0.02304355
14:41:56|0.02304355
14:41:57|0.02304355
14:41:58|0.02304355
14:41:59|0.02304355
14:42:00|0.02304355
14:42:01|0.02304355
14:42:02|0.02304355
14:42:03|0.02304355
14:42:04|0.02304355
14:42:05|0.02304355
14:42:06|0.02304355
14:42:07|0.02304355
14:42:08|0.02304355
14:42:09|0.02304358
14:42:10|0.02304359
14:42:11|0.02304359
14:42:13|0.02304073
14:42:14|0.02304073
14:42:16|0.02304073
14:42:17|0.02304073
14:42:18|0.02304073
14:42:19|0.02304073
14:42:20|0.02304073
14:42:21|0.02304073
14:42:22|0.02301881
14:42:23|0.02301881
14:42:25|0.02301881
14:42:26|0.02301881
14:42:27|0.02301881
14:42:29|0.02301881
14:42:29|0.02301881
14:42:30|0.02301881
14:42:31|0.02301881
14:42:32|0.02301881
14:42:33|0.02301881
14:42:34|0.02301881
14:42:35|0.02301881
14:42:36|0.02301881
14:42:37|0.02301881
14:42:38|0.02301668
14:42:39|0.02301668
14:42:40|0.02301668
14:42:41|0.02301668
14:42:42|0.02301953
14:42:44|0.02301953
14:42:45|0.02301953
14:42:46|0.02301953
14:42:47|0.02301953
14:42:48|0.02301953
14:42:49|0.02301953
14:42:50|0.02301953
14:42:51|0.02301953
14:42:52|0.02301953
14:42:52|0.02301953
14:42:53|0.02301953
14:42:55|0.02301953
14:42:55|0.02301953
14:42:57|0.02301953
14:42:58|0.02301953
14:42:59|0.02301953
14:43:00|0.02301953
14:43:01|0.02301953
14:43:01|0.02301953
14:43:03|0.02301953
14:43:04|0.02301953
14:43:05|0.02302114
14:43:05|0.02302114
14:43:07|0.02302114
14:43:08|0.02302114
14:43:09|0.02303564
14:43:10|0.02303564
14:43:11|0.02303564
14:43:12|0.02303564
14:43:14|0.02303564
14:43:14|0.02304075
14:43:16|0.02304075
14:43:18|0.02304075
14:43:19|0.02304075
14:43:19|0.02304075
14:43:21|0.02301881
14:43:22|0.02301881
14:43:22|0.02301881
14:43:23|0.02301881
14:43:24|0.02301881
14:43:27|0.02301881
14:43:27|0.02301881
14:43:28|0.02301881
14:43:30|0.02301881
14:43:30|0.02301881
14:43:31|0.02305897
14:43:32|0.02305897
14:43:33|0.02305897
14:43:34|0.02305897
14:43:35|0.02305897
14:43:36|0.02305897
14:43:37|0.0230625
14:43:38|0.02306745
14:43:39|0.02306745
14:43:40|0.02306773
14:43:41|0.02306773
14:43:42|0.02306773
14:43:44|0.02305897
14:43:44|0.02305897
14:43:45|0.0230349
14:43:46|0.0230349
14:43:47|0.0230349
14:43:48|0.0230349
14:43:49|0.023
14:43:50|0.023
14:43:51|0.023
14:43:52|0.02297633
14:43:53|0.02295931
14:43:54|0.02295931
14:43:55|0.02295931
14:43:56|0.02298175
14:43:57|0.02297647
14:43:58|0.02300091
14:43:59|0.02300091
14:44:00|0.0229375
14:44:01|0.0229375
14:44:02|0.0229375
14:44:03|0.0229375
14:44:04|0.02295257
14:44:05|0.02295257
14:44:06|0.02295257
14:44:07|0.02297105
14:44:08|0.02291848
14:44:09|0.0229
14:44:10|0.0229449
14:44:11|0.02294823
14:44:12|0.02296987
14:44:14|0.02296987
14:44:15|0.02296987
14:44:17|0.02296319
14:44:18|0.02296319
14:44:19|0.02294777
14:44:20|0.02294777
14:44:21|0.02294777
14:44:22|0.02294777
14:44:23|0.02294777
14:44:24|0.02294777
14:44:25|0.02294777
14:44:26|0.02294777
14:44:27|0.02294777
14:44:29|0.02294777
14:44:29|0.02294777
14:44:30|0.02294777
14:44:31|0.02294777
14:44:32|0.02294777
14:44:33|0.02299549
14:44:34|0.02299549
14:44:36|0.02299549
14:44:37|0.02299549
14:44:38|0.02299549
14:44:40|0.02299549
14:44:40|0.02299549
14:44:41|0.02299549
14:44:42|0.02299549
14:44:44|0.02299656
14:44:44|0.023
14:44:46|0.023
14:44:47|0.023
14:44:47|0.023
14:44:48|0.023
14:44:50|0.023
14:44:51|0.023
14:44:51|0.023
14:44:53|0.023
14:44:54|0.023
14:44:55|0.023
14:44:56|0.023
14:44:57|0.023
14:44:58|0.023
14:44:59|0.023
14:45:00|0.023
14:45:01|0.023
14:45:02|0.023
14:45:03|0.023
14:45:04|0.023
14:45:05|0.023
14:45:07|0.02301964
14:45:07|0.02301964
14:45:09|0.02301964
14:45:10|0.02301964
14:45:11|0.02301964
14:45:12|0.02301964
14:45:13|0.02301964
14:45:15|0.02301964
14:45:16|0.02302337
14:45:17|0.02302337
14:45:19|0.02309492
14:45:19|0.02309492
14:45:21|0.02309337
14:45:22|0.02309492
14:45:23|0.02309492
14:45:24|0.02309492
14:45:25|0.02309852
14:45:26|0.02309852
14:45:27|0.02309852
14:45:29|0.02307481
14:45:29|0.02307481
14:45:30|0.02310075
14:45:31|0.02310075
14:45:33|0.02310075
14:45:33|0.02310075
14:45:34|0.02310075
14:45:35|0.02310075
14:45:36|0.02314385
14:45:37|0.02317416
14:45:38|0.02314459
14:45:39|0.02313356
14:45:41|0.0231381
14:45:41|0.0231381
14:45:42|0.02313356
14:45:44|0.02312666
14:45:45|0.02316173
14:45:45|0.02314359
14:45:46|0.02314359
14:45:48|0.02314359
14:45:48|0.02314359
14:45:50|0.02314359
14:45:51|0.02314359
14:45:52|0.02314359
14:45:53|0.02314359
14:45:53|0.02313809
14:45:54|0.02313809
14:45:55|0.02313809
14:45:57|0.02312785
14:45:58|0.02312785
14:45:59|0.02312785
14:46:00|0.02312785
14:46:01|0.02312785
14:46:02|0.02312647
14:46:03|0.02312647
14:46:04|0.02311281
14:46:05|0.02311282
14:46:06|0.02311282
14:46:07|0.02308684
14:46:08|0.02307632
14:46:09|0.02307632
14:46:10|0.02307632
14:46:11|0.02307632
14:46:12|0.02307632
14:46:13|0.02307632
14:46:14|0.02307632
14:46:16|0.02307632
14:46:17|0.02307632
14:46:19|0.02307632
14:46:20|0.02307632
14:46:22|0.02307632
14:46:22|0.02307632
14:46:23|0.02307632
14:46:25|0.02307632
14:46:27|0.02307632
14:46:28|0.02307632
14:46:28|0.02307632
14:46:30|0.02309412
14:46:30|0.02309412
14:46:31|0.02309412
14:46:33|0.02309412
14:46:33|0.02309412
14:46:34|0.02309412
14:46:36|0.02309412
14:46:36|0.02309412
14:46:37|0.02309412
14:46:39|0.02309712
14:46:40|0.02309712
14:46:40|0.02309712
14:46:41|0.02310271
14:46:43|0.02310271
14:46:44|0.02310271
14:46:44|0.02310271
14:46:46|0.02310271
14:46:46|0.02310271
14:46:47|0.02310271
14:46:48|0.02310271
14:46:50|0.02310271
14:46:50|0.02310271
14:46:52|0.02310271
14:46:52|0.02310271
14:46:53|0.02310271
14:46:55|0.02307832
14:46:55|0.02307838
14:46:57|0.02307838
14:46:57|0.02307838
14:46:59|0.02307461
14:47:00|0.02307461
14:47:01|0.02307461
14:47:02|0.02307835
14:47:02|0.02307835
14:47:03|0.02307835
14:47:04|0.02307835
14:47:06|0.02307835
14:47:07|0.02307837
14:47:07|0.02307836
14:47:08|0.02307836
14:47:10|0.02308517
14:47:10|0.02308517
14:47:12|0.02308517
14:47:13|0.02308517
14:47:13|0.02308517
14:47:15|0.02308517
14:47:16|0.02308517
14:47:18|0.02308517
14:47:18|0.02308517
14:47:19|0.02308517
14:47:20|0.02308517
14:47:22|0.02308517
14:47:23|0.02308517
14:47:24|0.02308517
14:47:25|0.02308517
14:47:26|0.02308517
14:47:27|0.02310253
14:47:28|0.02308642
14:47:29|0.02308642
14:47:30|0.02308642
14:47:31|0.02308642
14:47:32|0.02308642
14:47:33|0.02308642
14:47:34|0.02308642
14:47:35|0.02308642
14:47:37|0.02308642
14:47:38|0.02308642
14:47:38|0.02308642
14:47:39|0.02308642
14:47:40|0.02308642
14:47:42|0.02308642
14:47:43|0.02308642
14:47:44|0.02308642
14:47:46|0.02308642
14:47:47|0.02308642
14:47:47|0.02308642
14:47:49|0.02308642
14:47:50|0.02308642
14:47:50|0.02308642
14:47:52|0.02308642
14:47:53|0.02308642
14:47:54|0.02308642
14:47:55|0.02308642
14:47:56|0.02308642
14:47:57|0.02308642
14:47:58|0.02308642
14:47:59|0.02308642
14:48:00|0.02308642
14:48:01|0.02308642
14:48:02|0.02308642
14:48:03|0.02308642
14:48:04|0.02308642
14:48:05|0.02308642
14:48:06|0.02308642
14:48:08|0.02308642
14:48:09|0.02308642
14:48:10|0.02308642
14:48:11|0.02308642
14:48:12|0.02311412
14:48:13|0.02311401
14:48:14|0.02311401
14:48:15|0.02311401
14:48:16|0.02311401
14:48:18|0.02311401
14:48:19|0.02311401
14:48:21|0.02311401
14:48:21|0.02311401
14:48:22|0.02311401
14:48:24|0.02311401
14:48:25|0.02311401
14:48:26|0.02311401
14:48:27|0.02311401
14:48:28|0.02311401
14:48:29|0.02311401
14:48:30|0.02311401
14:48:30|0.02311401
14:48:33|0.02311401
14:48:34|0.02311401
14:48:35|0.02311401
14:48:36|0.02311401
14:48:37|0.02311401
14:48:38|0.02311401
14:48:39|0.02311401
14:48:40|0.02311401
14:48:42|0.02311401
14:48:42|0.02311401
14:48:43|0.02311401
14:48:44|0.02311401
14:48:46|0.02311401
14:48:47|0.02311401
14:48:47|0.02311401
14:48:48|0.02311401
14:48:50|0.02311401
14:48:51|0.02311401
14:48:51|0.02311401
14:48:53|0.02311401
14:48:54|0.02311401
14:48:55|0.02311401
14:48:56|0.0230982
14:48:57|0.0230982
14:48:57|0.0230982
14:48:59|0.0230982
14:49:00|0.0230982
14:49:02|0.0230982
14:49:02|0.0230982
14:49:03|0.0230982
14:49:04|0.0230982
14:49:05|0.0230982
14:49:06|0.0230982
14:49:07|0.0230982
14:49:08|0.02313356
14:49:09|0.02313062
14:49:10|0.02313062
14:49:11|0.02313062
14:49:12|0.02313062
14:49:13|0.02313062
14:49:14|0.02313062
14:49:16|0.02313063
14:49:17|0.02313063
14:49:19|0.02313063
14:49:19|0.0231146
14:49:20|0.0231146
14:49:22|0.0231146
14:49:23|0.0231146
14:49:24|0.0231146
14:49:25|0.0231146
14:49:27|0.02316503
14:49:27|0.02316503
14:49:29|0.02313922
14:49:30|0.02313922
14:49:30|0.02313922
14:49:32|0.02313922
14:49:32|0.02313922
14:49:34|0.02313922
14:49:34|0.02313922
14:49:36|0.02313922
14:49:37|0.02314274
14:49:38|0.02314274
14:49:38|0.02314274
14:49:40|0.02314274
14:49:40|0.02314274
14:49:41|0.02314274
14:49:43|0.02314274
14:49:44|0.02314274
14:49:45|0.02314274
14:49:46|0.02314274
14:49:47|0.02314274
14:49:47|0.02314274
14:49:49|0.02314274
14:49:50|0.02314274
14:49:50|0.02314274
14:49:52|0.02314274
14:49:53|0.02314274
14:49:54|0.02314274
14:49:55|0.0231719
14:49:55|0.0231719
14:49:56|0.0231719
14:49:57|0.0231719
14:49:59|0.0231719
14:50:00|0.0231719
14:50:01|0.0231719
14:50:01|0.0231719
14:50:02|0.0231719
14:50:03|0.0231719
14:50:05|0.0231719
14:50:05|0.0231719
14:50:06|0.02316929
14:50:07|0.02314145
14:50:09|0.02314145
14:50:09|0.02314145
14:50:10|0.02314145
14:50:12|0.02314145
14:50:13|0.02314145
14:50:14|0.02314145
14:50:15|0.02314145
14:50:17|0.02314145
14:50:17|0.02314351
14:50:19|0.02314351
14:50:20|0.02314351
14:50:21|0.02314351
14:50:22|0.02314351
14:50:23|0.02314351
14:50:25|0.02314351
14:50:25|0.02314351
14:50:26|0.02314351
14:50:28|0.02313958
14:50:30|0.02313958
14:50:31|0.02313958
14:50:32|0.02313958
14:50:33|0.02313958
14:50:34|0.02313958
14:50:35|0.02313958
14:50:36|0.02313958
14:50:37|0.02313958
14:50:38|0.02313958
14:50:39|0.02313958
14:50:40|0.02313958
14:50:41|0.0231399
14:50:43|0.0231399
14:50:44|0.0231399
14:50:45|0.0231399
14:50:46|0.0231399
14:50:47|0.0231399
14:50:48|0.0231399
14:50:49|0.0231399
14:50:50|0.0231399
14:50:51|0.0231399
14:50:52|0.0231399
14:50:53|0.0231399
14:50:54|0.0231399
14:50:55|0.0231399
14:50:56|0.0231399
14:50:57|0.0231399
14:50:58|0.0231399
14:50:59|0.0231399
14:51:00|0.0231399
14:51:01|0.0231404
14:51:02|0.0231404
14:51:03|0.0231404
14:51:04|0.0231404
14:51:05|0.0231404
14:51:06|0.0231404
14:51:07|0.0231404
14:51:08|0.0231404
14:51:10|0.02314052
14:51:10|0.02314052
14:51:11|0.02314052
14:51:12|0.02314052
14:51:14|0.02314052
14:51:15|0.02314052
14:51:15|0.02314052
14:51:16|0.02314052
14:51:18|0.02314052
14:51:19|0.02314052
14:51:20|0.02314052
14:51:21|0.02314052
14:51:23|0.02314052
14:51:23|0.02314052
14:51:25|0.02314052
14:51:26|0.02314052
14:51:27|0.02314052
14:51:28|0.02314052
14:51:29|0.02314052
14:51:30|0.0231188
14:51:31|0.02316691
14:51:32|0.02316691
14:51:33|0.02316691
14:51:34|0.02316691
14:51:35|0.02311548
14:51:36|0.02311548
14:51:37|0.02311548
14:51:38|0.02311548
14:51:39|0.02311548
14:51:40|0.02311548
14:51:41|0.02311548
14:51:42|0.02315
14:51:44|0.02315
14:51:44|0.02315
14:51:46|0.02315
14:51:47|0.02315
14:51:48|0.02316022
14:51:48|0.02316022
14:51:50|0.02316022
14:51:51|0.02316022
14:51:51|0.02316022
14:51:52|0.02316022
14:51:53|0.02316022
14:51:54|0.02316022
14:51:56|0.02316022
14:51:56|0.02316022
14:51:57|0.02316022
14:51:59|0.02316022
14:51:59|0.02313511
14:52:00|0.02313511
14:52:01|0.02313511
14:52:02|0.02313511
14:52:04|0.02313511
14:52:05|0.02313511
14:52:06|0.02313511
14:52:06|0.02313602
14:52:08|0.02313602
14:52:09|0.02313602
14:52:10|0.02313602
14:52:11|0.02313602
14:52:12|0.02313602
14:52:13|0.02313602
14:52:14|0.02313602
14:52:15|0.02313602
14:52:16|0.02313602
14:52:17|0.02311971
14:52:18|0.02311971
14:52:19|0.02311971
14:52:20|0.02311971
14:52:21|0.02311971
14:52:23|0.02311971
14:52:24|0.02313601
14:52:25|0.02311971
14:52:26|0.02311971
14:52:27|0.02311971
14:52:28|0.02311971
14:52:30|0.02311971
14:52:31|0.02311971
14:52:32|0.02311971
14:52:33|0.02311971
14:52:34|0.02311971
14:52:35|0.02311971
14:52:36|0.02312035
14:52:37|0.02312035
14:52:38|0.02313583
14:52:39|0.02313583
14:52:41|0.02313583
14:52:41|0.02313583
14:52:42|0.02313583
14:52:43|0.02313583
14:52:44|0.02313583
14:52:45|0.02313583
14:52:46|0.02313583
14:52:47|0.02313583
14:52:48|0.02313583
14:52:50|0.02313583
14:52:50|0.02313583
14:52:52|0.02313583
14:52:52|0.02313583
14:52:54|0.02313583
14:52:54|0.02313583
14:52:56|0.02313583
14:52:56|0.02313583
14:52:57|0.02313583
14:52:58|0.02313583
14:52:59|0.02313583
14:53:00|0.02313583
14:53:01|0.02313583
14:53:02|0.02317987
14:53:03|0.02317987
14:53:05|0.02317987
14:53:05|0.02317987
14:53:07|0.02317987
14:53:08|0.02317987
14:53:09|0.02317
14:53:10|0.02317
14:53:11|0.02317
14:53:12|0.02314527
14:53:13|0.02314527
14:53:14|0.02314527
14:53:15|0.02314527
14:53:16|0.02317817
14:53:17|0.02317817
14:53:18|0.02317817
14:53:19|0.02317817
14:53:20|0.02317817
14:53:21|0.02317817
14:53:23|0.02317817
14:53:23|0.02317817
14:53:24|0.02315213
14:53:27|0.02315213
14:53:28|0.02315213
14:53:30|0.02315213
14:53:31|0.02315213
14:53:33|0.02315213
14:53:34|0.02317783
14:53:35|0.02317783
14:53:35|0.02317783
14:53:37|0.02317783
14:53:38|0.02317783
14:53:38|0.02317783
14:53:40|0.02317783
14:53:41|0.02317783
14:53:42|0.02317783
14:53:44|0.02317783
14:53:44|0.02317783
14:53:45|0.02317783
14:53:46|0.02317788
14:53:48|0.02317788
14:53:48|0.02317788
14:53:50|0.02317788
14:53:51|0.02317788
14:53:52|0.02317788
14:53:53|0.02315242
14:53:54|0.02315242
14:53:55|0.02315242
14:53:55|0.02315242
14:53:56|0.02317789
14:53:57|0.02315242
14:53:59|0.02315242
14:53:59|0.02315242
14:54:00|0.02315242
14:54:03|0.02315242
14:54:03|0.02317817
14:54:04|0.02316024
14:54:05|0.02316024
14:54:06|0.0231603
14:54:07|0.0231603
14:54:09|0.02315645
14:54:10|0.02315152
14:54:10|0.02315152
14:54:12|0.02315152
14:54:13|0.02315152
14:54:15|0.02315152
14:54:15|0.02315152
14:54:17|0.02315152
14:54:17|0.02315152
14:54:19|0.02315152
14:54:20|0.02315152
14:54:20|0.02315152
14:54:21|0.02315156
14:54:23|0.02315156
14:54:23|0.02315156
14:54:26|0.02315002
14:54:26|0.02316024
14:54:28|0.02316024
14:54:30|0.02316024
14:54:30|0.02316024
14:54:31|0.02316024
14:54:32|0.02316024
14:54:33|0.02316024
14:54:34|0.02316024
14:54:35|0.02316024
14:54:36|0.02316024
14:54:37|0.02316024
14:54:38|0.02316024
14:54:39|0.0231517
14:54:40|0.0231517
14:54:42|0.0231517
14:54:43|0.0231517
14:54:44|0.0231517
14:54:45|0.0231517
14:54:46|0.0231517
14:54:47|0.0231517
14:54:48|0.02315168
14:54:49|0.02315168
14:54:50|0.02315168
14:54:51|0.02315168
14:54:52|0.02315168
14:54:53|0.0231517
14:54:54|0.0231517
14:54:55|0.02315171
14:54:56|0.02315171
14:54:57|0.02315171
14:54:58|0.02315171
14:54:59|0.02315171
14:55:00|0.02315171
14:55:01|0.02315171
14:55:02|0.02315171
14:55:03|0.02315171
14:55:05|0.02315171
14:55:06|0.02315171
14:55:07|0.02315171
14:55:08|0.02315171
14:55:09|0.02315171
14:55:10|0.02315171
14:55:11|0.02315171
14:55:12|0.02315171
14:55:13|0.02315171
14:55:14|0.02315171
14:55:15|0.02315171
14:55:16|0.02317302
14:55:17|0.02315193
14:55:18|0.02315193
14:55:19|0.02315193
14:55:20|0.02315213
14:55:21|0.02315213
14:55:22|0.02315213
14:55:23|0.02315213
14:55:25|0.02315213
14:55:26|0.02315264
14:55:27|0.02315264
14:55:29|0.02315264
14:55:29|0.02315264
14:55:31|0.02317783
14:55:31|0.02317783
14:55:33|0.02317783
14:55:34|0.02317783
14:55:34|0.02317783
14:55:35|0.02317783
14:55:37|0.02317783
14:55:37|0.02317783
14:55:38|0.02317783
14:55:39|0.02317783
14:55:40|0.02317783
14:55:41|0.02317783
14:55:42|0.02317783
14:55:43|0.02317783
14:55:44|0.02317783
14:55:45|0.02317783
14:55:47|0.02317783
14:55:47|0.02317783
14:55:49|0.02317783
14:55:50|0.02317783
14:55:51|0.02317783
14:55:52|0.02317783
14:55:52|0.02317783
14:55:53|0.02317783
14:55:55|0.02317783
14:55:55|0.02317783
14:55:57|0.02317783
14:55:57|0.02317783
14:55:59|0.02317783
14:56:00|0.02317783
14:56:01|0.02317783
14:56:01|0.02317783
14:56:03|0.02317783
14:56:04|0.02317995
14:56:05|0.02315458
14:56:06|0.02315458
14:56:08|0.02315458
14:56:09|0.02315458
14:56:09|0.02315464
14:56:10|0.02315464
14:56:11|0.02315464
14:56:12|0.02315464
14:56:14|0.02315464
14:56:14|0.02315464
14:56:15|0.02317994
14:56:17|0.02317994
14:56:17|0.02317994
14:56:18|0.02318
14:56:20|0.02317999
14:56:21|0.02318
14:56:22|0.02318
14:56:23|0.02318
14:56:24|0.02317999
14:56:26|0.02317999
14:56:27|0.02319
14:56:28|0.02319
14:56:29|0.02319
14:56:31|0.02319
14:56:32|0.02319
14:56:33|0.0231969
14:56:34|0.0231969
14:56:35|0.0231969
14:56:36|0.0231969
14:56:37|0.0231969
14:56:38|0.0231969
14:56:39|0.023199
14:56:40|0.023199
14:56:41|0.023199
14:56:43|0.02319899
14:56:43|0.023199
14:56:44|0.023199
14:56:46|0.023199
14:56:47|0.023199
14:56:48|0.023199
14:56:49|0.023199
14:56:49|0.023199
14:56:50|0.023199
14:56:52|0.023199
14:56:54|0.023199
14:56:55|0.023199
14:56:56|0.023199
14:56:56|0.023199
14:56:57|0.023199
14:56:59|0.023199
14:57:00|0.023199
14:57:00|0.023199
14:57:01|0.023199
14:57:02|0.023199
14:57:04|0.023199
14:57:05|0.023199
14:57:06|0.023199
14:57:07|0.023199
14:57:08|0.02319489
14:57:09|0.02319489
14:57:10|0.02319489
14:57:11|0.02319489
14:57:12|0.02319489
14:57:13|0.02319489
14:57:14|0.02319489
14:57:15|0.02319489
14:57:16|0.02319489
14:57:17|0.02319489
14:57:18|0.02319489
14:57:19|0.02319489
14:57:20|0.023199
14:57:21|0.02317626
14:57:22|0.02317626
14:57:23|0.02317626
14:57:24|0.02317626
14:57:25|0.02317626
14:57:27|0.02317626
14:57:28|0.02317626
14:57:30|0.02317626
14:57:30|0.02317626
14:57:32|0.023199
14:57:33|0.023199
14:57:34|0.023199
14:57:35|0.023199
14:57:36|0.023199
14:57:38|0.023199
14:57:39|0.023199
14:57:40|0.023199
14:57:41|0.023199
14:57:42|0.023199
14:57:43|0.023199
14:57:44|0.023199
14:57:45|0.023199
14:57:46|0.023199
14:57:47|0.023199
14:57:48|0.02317703
14:57:49|0.02317
14:57:50|0.02316314
14:57:51|0.02316314
14:57:52|0.02316314
14:57:53|0.02316314
14:57:54|0.02316314
14:57:55|0.02315002
14:57:56|0.02315002
14:57:57|0.02315002
14:57:58|0.02315002
14:57:59|0.02315002
14:58:00|0.02315078
14:58:01|0.02315078
14:58:02|0.02315
14:58:03|0.02314773
14:58:04|0.02314773
14:58:06|0.02313572
14:58:07|0.02313572
14:58:08|0.02314343
14:58:09|0.02312
14:58:10|0.02312
14:58:11|0.02310537
14:58:11|0.02310537
14:58:12|0.02310537
14:58:13|0.02310537
14:58:14|0.02310537
14:58:16|0.02310537
14:58:17|0.0230875
14:58:18|0.0230875
14:58:19|0.02307632
14:58:21|0.02307632
14:58:22|0.02307632
14:58:22|0.02307632
14:58:24|0.02307461
14:58:25|0.02307461
14:58:26|0.02307461
14:58:28|0.02307461
14:58:29|0.02307461
14:58:31|0.02307
14:58:32|0.02306005
14:58:33|0.02306005
14:58:34|0.02306005
14:58:35|0.02306005
14:58:37|0.02306005
14:58:37|0.02305903
14:58:39|0.02305084
14:58:39|0.02305998
14:58:40|0.02305
14:58:42|0.02304076
14:58:44|0.02303
14:58:44|0.02303
14:58:45|0.02303
14:58:47|0.02303
14:58:47|0.0230279
14:58:49|0.02302712
14:58:50|0.02302712
14:58:51|0.02302712
14:58:52|0.02302694
14:58:53|0.02302694
14:58:54|0.02298606
14:58:55|0.02298606
14:58:56|0.02298606
14:58:58|0.02298606
14:58:59|0.02298606
14:58:59|0.02298606
14:59:00|0.02298606
14:59:01|0.02298606
14:59:03|0.02298536
14:59:04|0.02298536
14:59:05|0.02298124
14:59:06|0.02298124
14:59:07|0.02298124
14:59:08|0.02297008
14:59:09|0.02295764
14:59:10|0.02295238
14:59:11|0.02294486
14:59:12|0.02293481
14:59:13|0.0229265
14:59:14|0.0229265
14:59:15|0.0229259
14:59:16|0.022925
14:59:17|0.02292424
14:59:18|0.02291848
14:59:19|0.02291848
14:59:20|0.02291848
14:59:21|0.02291848
14:59:22|0.02291848
14:59:23|0.02291848
14:59:24|0.02291848
14:59:25|0.02291848
14:59:26|0.02291279
14:59:27|0.02291279
14:59:28|0.02291
14:59:29|0.02291
14:59:30|0.02289701
14:59:32|0.02289701
14:59:32|0.02289701
14:59:34|0.02289701
14:59:34|0.02289701
14:59:36|0.02289701
14:59:37|0.02276389
14:59:38|0.02275833
14:59:39|0.02275686
14:59:41|0.02275524
14:59:42|0.02275481
14:59:43|0.02272571
14:59:44|0.0227966
14:59:45|0.0227966
14:59:47|0.0227241
14:59:48|0.02275524
14:59:49|0.02275524
14:59:50|0.02272788
14:59:51|0.02272788
14:59:52|0.02277765
14:59:54|0.02277765
14:59:54|0.02272
14:59:56|0.02274984
14:59:57|0.02274984
14:59:58|0.02275
14:59:59|0.02275
15:00:00|0.02275
15:00:02|0.02275
15:00:03|0.02275
15:00:03|0.02275
15:00:05|0.02277007
15:00:06|0.02277007
15:00:07|0.02277007
15:00:08|0.02277007
15:00:09|0.02275
15:00:10|0.02275
15:00:11|0.02275
15:00:12|0.02275
15:00:14|0.02275
15:00:14|0.02275
15:00:16|0.02276929
15:00:17|0.02276929
15:00:17|0.02278194
15:00:18|0.02276929
15:00:19|0.02276929
15:00:21|0.02276929
15:00:22|0.02276929
15:00:22|0.02276929
15:00:23|0.02282
15:00:24|0.02283043
15:00:25|0.02283043
15:00:26|0.02283043
15:00:27|0.02278017
15:00:29|0.02278017
15:00:31|0.02278017
15:00:32|0.02278017
15:00:33|0.02278017
15:00:34|0.02278017
15:00:35|0.02278017
15:00:37|0.0228375
15:00:38|0.0228375
15:00:39|0.0228375
15:00:40|0.0228375
15:00:41|0.0228375
15:00:42|0.0228375
15:00:42|0.02280642
15:00:44|0.02280642
15:00:45|0.02285662
15:00:46|0.02285662
15:00:47|0.02285662
15:00:48|0.02281216
15:00:49|0.02281617
15:00:50|0.02281617
15:00:51|0.02281617
15:00:53|0.02281617
15:00:54|0.02281617
15:00:54|0.02282167
15:00:56|0.02282167
15:00:57|0.02282167
15:00:58|0.02282167
15:00:59|0.02287559
15:01:00|0.02288
15:01:01|0.02283382
15:01:02|0.02283382
15:01:03|0.02283382
15:01:04|0.02283382
15:01:05|0.02283382
15:01:06|0.02286763
15:01:07|0.02286763
15:01:08|0.02286763
15:01:09|0.02286763
15:01:10|0.02286763
15:01:11|0.02288135
15:01:12|0.02288693
15:01:13|0.02287271
15:01:14|0.02287271
15:01:16|0.02287271
15:01:17|0.02287271
15:01:18|0.02287271
15:01:18|0.02287271
15:01:20|0.02287232
15:01:21|0.02287232
15:01:21|0.02287232
15:01:22|0.02287232
15:01:23|0.02287232
15:01:25|0.02287232
15:01:25|0.02287232
15:01:26|0.02287232
15:01:28|0.02287232
15:01:29|0.02287232
15:01:30|0.02287232
15:01:32|0.02287324
15:01:33|0.02287324
15:01:34|0.02287319
15:01:35|0.02287319
15:01:36|0.02287319
15:01:38|0.02288899
15:01:39|0.02288899
15:01:40|0.02288899
15:01:41|0.02288899
15:01:42|0.02288899
15:01:43|0.02288899
15:01:45|0.02287343
15:01:46|0.02287343
15:01:46|0.02287343
15:01:48|0.02286763
15:01:48|0.02286763
15:01:50|0.02286763
15:01:51|0.02288892
15:01:52|0.02288892
15:01:53|0.02288892
15:01:54|0.02288892
15:01:55|0.02288892
15:01:56|0.02288892
15:01:57|0.02288892
15:01:58|0.02288892
15:02:00|0.02286797
15:02:00|0.02286797
15:02:01|0.02286815
15:02:03|0.02285
15:02:03|0.02285
15:02:05|0.02283513
15:02:05|0.02283513
15:02:06|0.02283513
15:02:08|0.02283513
15:02:09|0.02283513
15:02:10|0.02283513
15:02:11|0.02283513
15:02:12|0.02283513
15:02:13|0.02283513
15:02:14|0.02283513
15:02:15|0.02283513
15:02:16|0.02282716
15:02:17|0.02281361
15:02:18|0.02281361
15:02:19|0.02281361
15:02:20|0.02281361
15:02:21|0.02281361
15:02:22|0.02281361
15:02:23|0.02281361
15:02:24|0.02281361
15:02:25|0.02281361
15:02:26|0.02281538
15:02:27|0.02281538
15:02:28|0.02281538
15:02:29|0.02285284
15:02:30|0.02285284
15:02:31|0.02285284
15:02:33|0.02282886
15:02:33|0.02282886
15:02:34|0.02282886
15:02:36|0.02282886
15:02:37|0.02282886
15:02:38|0.02282886
15:02:38|0.02282886
15:02:40|0.02282886
15:02:41|0.02282886
15:02:42|0.02285284
15:02:43|0.02285284
15:02:44|0.02285284
15:02:45|0.02284965
15:02:46|0.02284965
15:02:47|0.02284965
15:02:48|0.02284965
15:02:50|0.02284965
15:02:51|0.02285042
15:02:53|0.02285042
15:02:54|0.02285042
15:02:55|0.02283119
15:02:55|0.02283119
15:02:57|0.02283133
15:02:57|0.02282969
15:02:59|0.02282969
15:02:59|0.02282969
15:03:00|0.02282969
15:03:01|0.02282969
15:03:03|0.02282969
15:03:03|0.02283102
15:03:05|0.02283102
15:03:06|0.02283102
15:03:07|0.02283102
15:03:09|0.0228324
15:03:09|0.0228324
15:03:10|0.0228324
15:03:11|0.0228324
15:03:13|0.02283291
15:03:14|0.02283291
15:03:15|0.02283291
15:03:16|0.02283291
15:03:17|0.02283291
15:03:18|0.02285186
15:03:19|0.02285186
15:03:19|0.02285186
15:03:20|0.02285186
15:03:22|0.02285186
15:03:23|0.02285186
15:03:24|0.02285186
15:03:24|0.02285186
15:03:26|0.02285186
15:03:26|0.02285186
15:03:27|0.02285186
15:03:29|0.02285186
15:03:29|0.02285186
15:03:30|0.02285186
15:03:32|0.02285186
15:03:34|0.02285186
15:03:34|0.02285186
15:03:35|0.02285186
15:03:37|0.02285186
15:03:38|0.02285186
15:03:40|0.02285186
15:03:41|0.02285186
15:03:42|0.02285186
15:03:42|0.02285186
15:03:44|0.02285186
15:03:45|0.02285186
15:03:45|0.02285186
15:03:47|0.02285186
15:03:48|0.02285186
15:03:49|0.02285186
15:03:50|0.02285186
15:03:50|0.02285186
15:03:52|0.02285186
15:03:52|0.02285186
15:03:54|0.02285186
15:03:54|0.02285186
15:03:55|0.02285186
15:03:57|0.02285186
15:03:57|0.02285186
15:03:59|0.02285186
15:04:00|0.02284001
15:04:00|0.02284001
15:04:01|0.02284001
15:04:03|0.02285186
15:04:04|0.02285186
15:04:04|0.02285186
15:04:05|0.02285186
15:04:07|0.02285186
15:04:07|0.02285186
15:04:08|0.02285186
15:04:09|0.02285186
15:04:11|0.02285186
15:04:11|0.02285186
15:04:13|0.02285186
15:04:13|0.02274845
15:04:15|0.02280104
15:04:15|0.02279725
15:04:17|0.02279725
15:04:18|0.02279725
15:04:19|0.02279725
15:04:20|0.02279725
15:04:21|0.02279725
15:04:22|0.02279725
15:04:23|0.02279725
15:04:24|0.02279725
15:04:25|0.02279725
15:04:26|0.02278942
15:04:27|0.0228
15:04:28|0.0228
15:04:29|0.0228
15:04:30|0.0228
15:04:31|0.0228
15:04:32|0.02280666
15:04:34|0.02280666
15:04:35|0.02280666
15:04:36|0.02280666
15:04:38|0.02280666
15:04:38|0.0227
15:04:40|0.0227646
15:04:42|0.0227646
15:04:43|0.0227646
15:04:44|0.0227646
15:04:45|0.0227646
15:04:47|0.0227646
15:04:48|0.0227646
15:04:49|0.0227646
15:04:49|0.0227646
15:04:51|0.0227
15:04:52|0.02275735
15:04:53|0.02276243
15:04:54|0.0227646
15:04:54|0.0227646
15:04:56|0.0227646
15:04:56|0.0227646
15:04:58|0.0227646
15:04:58|0.0227646
15:05:00|0.0227646
15:05:00|0.0227646
15:05:02|0.02276459
15:05:02|0.02276459
15:05:04|0.02277576
15:05:05|0.02277576
15:05:06|0.02277576
15:05:07|0.02277576
15:05:08|0.02277766
15:05:09|0.02277766
15:05:09|0.02277766
15:05:10|0.02277766
15:05:11|0.02277766
15:05:13|0.02277766
15:05:13|0.02278007
15:05:15|0.02278007
15:05:16|0.02278007
15:05:17|0.02278007
15:05:19|0.02278007
15:05:19|0.02279661
15:05:20|0.02279661
15:05:21|0.02279979
15:05:22|0.02279979
15:05:23|0.02279979
15:05:24|0.02279979
15:05:25|0.02279979
15:05:26|0.02279979
15:05:28|0.02279979
15:05:28|0.0228104
15:05:30|0.0228104
15:05:31|0.02282572
15:05:31|0.02282716
15:05:33|0.02282716
15:05:34|0.02282716
15:05:35|0.02282716
15:05:36|0.02282716
15:05:38|0.0228368
15:05:38|0.0228368
15:05:39|0.0228368
15:05:40|0.0228368
15:05:41|0.02283306
15:05:42|0.02283306
15:05:44|0.02283306
15:05:45|0.02283306
15:05:46|0.02283306
15:05:47|0.02283306
15:05:48|0.02283306
15:05:49|0.02280146
15:05:51|0.02280146
15:05:52|0.02280146
15:05:52|0.02280146
15:05:53|0.02280146
15:05:55|0.02280146
15:05:56|0.02280146
15:05:56|0.02280146
15:05:57|0.02280146
15:05:59|0.02280146
15:05:59|0.02280146
15:06:00|0.02280146
15:06:02|0.02280146
15:06:03|0.0228016
15:06:04|0.0228016
15:06:05|0.0228016
15:06:06|0.0228016
15:06:08|0.0228016
15:06:09|0.0228016
15:06:10|0.0228016
15:06:10|0.0228016
15:06:12|0.0228016
15:06:13|0.0228016
15:06:13|0.0228016
15:06:15|0.02277766
15:06:16|0.02277766
15:06:17|0.02277766
15:06:18|0.02279869
15:06:19|0.02279868
15:06:19|0.02279868
15:06:20|0.02279868
15:06:21|0.02281334
15:06:22|0.02281334
15:06:23|0.02281334
15:06:24|0.02281334
15:06:26|0.02281334
15:06:26|0.02281334
15:06:27|0.02281334
15:06:28|0.02281334
15:06:30|0.02279868
15:06:30|0.02279868
15:06:31|0.02279868
15:06:33|0.02279868
15:06:34|0.02279868
15:06:34|0.02279868
15:06:36|0.02279868
15:06:38|0.02279868
15:06:39|0.02279868
15:06:41|0.02279868
15:06:41|0.02279868
15:06:42|0.02279868
15:06:44|0.02279868
15:06:45|0.02279868
15:06:46|0.02279868
15:06:47|0.02279868
15:06:48|0.02279868
15:06:49|0.02279868
15:06:50|0.02279868
15:06:51|0.02279868
15:06:52|0.02279868
15:06:53|0.02279868
15:06:54|0.02279868
15:06:55|0.02279868
15:06:56|0.02279868
15:06:57|0.02279868
15:06:58|0.02279868
15:06:59|0.02279868
15:07:00|0.02279868
15:07:01|0.02279868
15:07:02|0.02279868
15:07:03|0.02277797
15:07:04|0.02277797
15:07:05|0.02277797
15:07:06|0.02277797
15:07:07|0.02277797
15:07:08|0.02277797
15:07:09|0.02279868
15:07:10|0.02279197
15:07:11|0.02279197
15:07:12|0.02279197
15:07:13|0.02279197
15:07:14|0.02279197
15:07:15|0.02279197
15:07:16|0.02279483
15:07:17|0.02279483
15:07:18|0.02279483
15:07:19|0.02279483
15:07:20|0.02279483
15:07:21|0.02279483
15:07:22|0.02279483
15:07:23|0.02283714
15:07:24|0.02283712
15:07:25|0.02283712
15:07:26|0.02281616
15:07:27|0.02279551
15:07:28|0.02278846
15:07:29|0.02279449
15:07:30|0.02279373
15:07:31|0.02279373
15:07:32|0.02279373
15:07:33|0.02278007
15:07:34|0.02278007
15:07:35|0.02278007
15:07:37|0.02278007
15:07:38|0.02278007
15:07:38|0.02278007
15:07:40|0.02278007
15:07:41|0.02278007
15:07:41|0.02281532
15:07:43|0.02281532
15:07:43|0.02281532
15:07:45|0.02281532
15:07:46|0.02281532
15:07:47|0.02281532
15:07:48|0.02281532
15:07:49|0.02281532
15:07:50|0.02281532
15:07:51|0.02281532
15:07:52|0.02281532
15:07:53|0.02281532
15:07:54|0.02281532
15:07:55|0.02281532
15:07:56|0.02281532
15:07:57|0.02281532
15:07:58|0.02281532
15:07:59|0.02281532
15:08:00|0.02281532
15:08:01|0.02281532
15:08:02|0.02281532
15:08:03|0.02281532
15:08:04|0.02281532
15:08:05|0.02281532
15:08:06|0.02281532
15:08:07|0.02281532
15:08:08|0.02281532
15:08:09|0.02281532
15:08:10|0.02281532
15:08:12|0.02281532
15:08:12|0.02281532
15:08:13|0.02281532
15:08:14|0.02281532
15:08:16|0.02282
15:08:16|0.02282
15:08:18|0.02282
15:08:19|0.02282
15:08:20|0.02282
15:08:21|0.02282
15:08:22|0.02282
15:08:23|0.02282
15:08:24|0.02282
15:08:25|0.02282716
15:08:26|0.02282716
15:08:27|0.02282716
15:08:28|0.02282716
15:08:29|0.0228375
15:08:31|0.0228375
15:08:31|0.02283752
15:08:32|0.02283752
15:08:33|0.02282242
15:08:35|0.02282242
15:08:36|0.02282242
15:08:36|0.02282242
15:08:37|0.02282242
15:08:38|0.02282242
15:08:40|0.02282242
15:08:41|0.02282242
15:08:42|0.02282242
15:08:43|0.02282242
15:08:44|0.02282242
15:08:45|0.02282242
15:08:46|0.02282242
15:08:47|0.02282242
15:08:49|0.02282242
15:08:50|0.02282242
15:08:51|0.02282242
15:08:53|0.02282242
15:08:54|0.02282242
15:08:54|0.02282716
15:08:56|0.02282716
15:08:56|0.02283789
15:08:59|0.02283789
15:08:59|0.02283789
15:09:00|0.02283789
15:09:01|0.02286886
15:09:02|0.02286886
15:09:03|0.02286886
15:09:04|0.02286886
15:09:06|0.02286886
15:09:08|0.02286886
15:09:08|0.02286886
15:09:09|0.02286886
15:09:11|0.02286886
15:09:11|0.02286886
15:09:13|0.02286886
15:09:14|0.02286886
15:09:16|0.02286886
15:09:16|0.02286886
15:09:17|0.02286886
15:09:19|0.02286886
15:09:20|0.02286886
15:09:22|0.02286886
15:09:22|0.02286886
15:09:23|0.02286886
15:09:25|0.02286886
15:09:25|0.02286886
15:09:27|0.02286886
15:09:28|0.02286886
15:09:29|0.02286886
15:09:29|0.02286886
15:09:31|0.02286886
15:09:31|0.02286886
15:09:32|0.02286886
15:09:34|0.02286886
15:09:35|0.02286886
15:09:36|0.02286886
15:09:37|0.02286886
15:09:39|0.02286886
15:09:39|0.02286886
15:09:40|0.02286886
15:09:42|0.02286886
15:09:43|0.02286883
15:09:43|0.02286885
15:09:44|0.022875
15:09:46|0.022875
15:09:46|0.022875
15:09:48|0.022875
15:09:49|0.022875
15:09:50|0.022875
15:09:51|0.022875
15:09:53|0.022875
15:09:53|0.02287499
15:09:54|0.02287499
15:09:55|0.02287499
15:09:56|0.02287499
15:09:57|0.02287499
15:09:58|0.02287499
15:09:59|0.02288374
15:10:00|0.02288374
15:10:01|0.02288374
15:10:02|0.02288374
15:10:03|0.02288374
15:10:04|0.02288374
15:10:05|0.02288374
15:10:06|0.02288374
15:10:07|0.02288368
15:10:08|0.02288368
15:10:09|0.02285406
15:10:10|0.02287218
15:10:11|0.02287215
15:10:12|0.02287215
15:10:13|0.02287215
15:10:14|0.02287215
15:10:16|0.02287215
15:10:17|0.02287215
15:10:18|0.02287217
15:10:19|0.02287217
15:10:20|0.02287217
15:10:21|0.02287217
15:10:22|0.02287217
15:10:23|0.02287217
15:10:24|0.02287217
15:10:25|0.02287217
15:10:26|0.02287217
15:10:27|0.02287217
15:10:28|0.02287217
15:10:29|0.02287217
15:10:29|0.02287217
15:10:31|0.02287217
15:10:32|0.02287217
15:10:33|0.02287217
15:10:34|0.02287217
15:10:35|0.02287217
15:10:35|0.02287217
15:10:37|0.02287217
15:10:38|0.02287217
15:10:40|0.02287217
15:10:42|0.02287217
15:10:43|0.02287217
15:10:44|0.02287217
15:10:46|0.02287217
15:10:46|0.02287217
15:10:48|0.02287217
15:10:49|0.02289087
15:10:50|0.02289087
15:10:51|0.02289087
15:10:52|0.02289087
15:10:53|0.02289087
15:10:55|0.02289087
15:10:56|0.02289087
15:10:57|0.02289087
15:10:58|0.02289087
15:10:59|0.02289087
15:11:00|0.02289087
15:11:00|0.02289937
15:11:01|0.02289937
15:11:03|0.02289937
15:11:04|0.02289937
15:11:05|0.02289937
15:11:06|0.02289937
15:11:07|0.02289937
15:11:07|0.02289937
15:11:09|0.02289937
15:11:10|0.02289937
15:11:11|0.02286552
15:11:12|0.02286552
15:11:13|0.02286552
15:11:14|0.02286552
15:11:15|0.02286552
15:11:16|0.02286552
15:11:17|0.02286552
15:11:18|0.02286552
15:11:19|0.0228924
15:11:20|0.0228924
15:11:21|0.0228924
15:11:22|0.0228924
15:11:23|0.0228924
15:11:24|0.0228924
15:11:25|0.0228924
15:11:26|0.0228924
15:11:27|0.0228924
15:11:28|0.0228924
15:11:29|0.0228924
15:11:30|0.0228924
15:11:31|0.0228924
15:11:32|0.0228924
15:11:33|0.0228924
15:11:34|0.0228924
15:11:35|0.0228924
15:11:36|0.0228924
15:11:38|0.0228924
15:11:38|0.0228924
15:11:40|0.0228924
15:11:41|0.0228924
15:11:42|0.0228924
15:11:43|0.0228924
15:11:44|0.0228924
15:11:46|0.0228924
15:11:46|0.0228924
15:11:47|0.0228924
15:11:49|0.0228924
15:11:49|0.0228924
15:11:51|0.0228924
15:11:52|0.0228924
15:11:53|0.0228924
15:11:54|0.0228924
15:11:55|0.0228924
15:11:56|0.0228924
15:11:58|0.0228924
15:11:59|0.0228924
15:12:00|0.0228924
15:12:01|0.02284737
15:12:02|0.02284737
15:12:03|0.02284737
15:12:04|0.02284737
15:12:05|0.02288944
15:12:06|0.02288944
15:12:07|0.02288944
15:12:08|0.02288944
15:12:09|0.02288374
15:12:10|0.02288374
15:12:11|0.02288374
15:12:12|0.02288374
15:12:14|0.02288374
15:12:15|0.02288374
15:12:16|0.02288374
15:12:17|0.02288374
15:12:18|0.02288374
15:12:19|0.02289897
15:12:20|0.02290227
15:12:20|0.02290227
15:12:21|0.02290227
15:12:23|0.02290227
15:12:24|0.02290227
15:12:25|0.02290227
15:12:25|0.02290227
15:12:27|0.02290227
15:12:27|0.02291848
15:12:29|0.02291848
15:12:30|0.02291848
15:12:30|0.02291848
15:12:31|0.02291848
15:12:33|0.02292424
15:12:33|0.022925
15:12:35|0.022925
15:12:35|0.022925
15:12:36|0.022925
15:12:38|0.022925
15:12:39|0.022925
15:12:39|0.022925
15:12:41|0.022925
15:12:43|0.0229265
15:12:43|0.0229265
15:12:44|0.0229265
15:12:46|0.02293037
15:12:47|0.02293939
15:12:48|0.02293939
15:12:49|0.02293939
15:12:50|0.02293939
15:12:51|0.02293939
15:12:52|0.02293939
15:12:53|0.02294
15:12:54|0.02294527
15:12:55|0.02294834
15:12:56|0.02294834
15:12:57|0.02294834
15:12:58|0.02294834
15:12:59|0.02294762
15:13:00|0.02294415
15:13:01|0.0229449
15:13:02|0.02294834
15:13:03|0.02294833
15:13:05|0.0229577
15:13:06|0.02296514
15:13:07|0.02296999
15:13:09|0.02297633
15:13:09|0.02297633
15:13:10|0.02297633
15:13:11|0.02297633
15:13:12|0.02295837
15:13:13|0.02295837
15:13:15|0.02297497
15:13:16|0.02297497
15:13:17|0.02297497
15:13:17|0.02297497
15:13:19|0.02297497
15:13:19|0.02297497
15:13:20|0.02297497
15:13:22|0.02297497
15:13:22|0.02297497
15:13:24|0.02297497
15:13:25|0.02297497
15:13:25|0.02297497
15:13:27|0.02297497
15:13:28|0.02297497
15:13:28|0.02297497
15:13:30|0.02297497
15:13:31|0.02297497
15:13:32|0.02297497
15:13:33|0.02297497
15:13:33|0.02297497
15:13:35|0.02297497
15:13:35|0.02297497
15:13:36|0.02297497
15:13:37|0.02297497
15:13:39|0.02297497
15:13:40|0.02297497
15:13:41|0.02297497
15:13:42|0.02297497
15:13:44|0.02297497
15:13:45|0.02297497
15:13:46|0.02297497
15:13:46|0.02297497
15:13:48|0.02297497
15:13:49|0.02297497
15:13:50|0.02297497
15:13:52|0.02297497
15:13:52|0.02297497
15:13:54|0.02297497
15:13:55|0.02296999
15:13:55|0.02296999
15:13:57|0.02297494
15:13:58|0.022975
15:13:59|0.02297711
15:14:00|0.02298101
15:14:01|0.02298535
15:14:01|0.02297
15:14:03|0.02297
15:14:04|0.02297
15:14:06|0.023
15:14:07|0.02300962
15:14:08|0.02300962
15:14:09|0.02300962
15:14:10|0.02300962
15:14:11|0.02300962
15:14:12|0.02300962
15:14:13|0.02300962
15:14:14|0.02300962
15:14:15|0.02300962
15:14:15|0.02300962
15:14:17|0.02300962
15:14:18|0.02300962
15:14:18|0.02300962
15:14:20|0.02300962
15:14:21|0.02300962
15:14:22|0.02300962
15:14:23|0.02300963
15:14:24|0.02300963
15:14:25|0.02297457
15:14:26|0.02297457
15:14:27|0.02297457
15:14:28|0.02297457
15:14:29|0.02297457
15:14:29|0.02297457
15:14:31|0.02297457
15:14:32|0.02297457
15:14:33|0.02297457
15:14:34|0.02297457
15:14:35|0.02297457
15:14:37|0.02297457
15:14:38|0.02297457
15:14:39|0.02297457
15:14:40|0.02297457
15:14:41|0.02297457
15:14:42|0.02297457
15:14:43|0.02297457
15:14:45|0.02297491
15:14:46|0.02297491
15:14:47|0.02297491
15:14:48|0.02300961
15:14:50|0.02300961
15:14:50|0.02300963
15:14:51|0.02300963
15:14:52|0.02300963
15:14:54|0.02300963
15:14:55|0.02300963
15:14:56|0.02300963
15:14:57|0.02300962
15:14:58|0.02300962
15:14:58|0.02300962
15:15:00|0.02300962
15:15:01|0.02300962
15:15:02|0.02297522
15:15:03|0.02297522
15:15:04|0.02297522
15:15:05|0.02297522
15:15:06|0.02297522
15:15:07|0.02297522
15:15:08|0.02297522
15:15:10|0.02297522
15:15:10|0.02297522
15:15:11|0.02297522
15:15:12|0.02297522
15:15:13|0.02297522
15:15:14|0.02297522
15:15:15|0.02297522
15:15:16|0.02297522
15:15:17|0.02297522
15:15:18|0.02297522
15:15:20|0.02297522
15:15:20|0.02297522
15:15:22|0.02297522
15:15:22|0.02297522
15:15:23|0.02297522
15:15:24|0.02296464
15:15:25|0.02297274
15:15:26|0.02297274
15:15:27|0.02297274
15:15:28|0.02297274
15:15:29|0.02297274
15:15:30|0.02297274
15:15:31|0.02297274
15:15:33|0.02298
15:15:33|0.02298
15:15:34|0.02298
15:15:35|0.02298
15:15:36|0.02298
15:15:37|0.02298
15:15:38|0.02298
15:15:39|0.02298
15:15:40|0.02298
15:15:42|0.02298
15:15:42|0.02298
15:15:44|0.02298
15:15:45|0.02298
15:15:47|0.02298
15:15:47|0.02298
15:15:49|0.02298
15:15:50|0.02298
15:15:51|0.02298
15:15:52|0.02298
15:15:53|0.02298
15:15:54|0.02298
15:15:55|0.02298
15:15:57|0.02298
15:15:58|0.02298
15:15:58|0.02298
15:15:59|0.02298
15:16:00|0.02298
15:16:02|0.02298
15:16:03|0.02298
15:16:03|0.02298261
15:16:04|0.02298261
15:16:06|0.02295362
15:16:07|0.02295362
15:16:08|0.02295362
15:16:09|0.02295362
15:16:10|0.02295362
15:16:11|0.02295362
15:16:12|0.02295362
15:16:13|0.02295362
15:16:14|0.02295362
15:16:15|0.02295362
15:16:16|0.02295362
15:16:17|0.02295362
15:16:18|0.02295362
15:16:19|0.02295362
15:16:20|0.02295362
15:16:21|0.02295362
15:16:22|0.02295362
15:16:23|0.02295341
15:16:24|0.02295341
15:16:25|0.02295341
15:16:26|0.02299108
15:16:27|0.02299108
15:16:28|0.02299108
15:16:29|0.02299108
15:16:30|0.02299108
15:16:31|0.02299108
15:16:32|0.02299108
15:16:33|0.02299108
15:16:34|0.02299059
15:16:35|0.02299059
15:16:36|0.02299059
15:16:37|0.02299059
15:16:38|0.02299059
15:16:39|0.02299059
15:16:40|0.02299059
15:16:41|0.02299059
15:16:42|0.02299059
15:16:43|0.02299059
15:16:44|0.02299059
15:16:46|0.02299059
15:16:47|0.02299059
15:16:48|0.02299059
15:16:49|0.02299059
15:16:51|0.02299059
15:16:52|0.02299059
15:16:53|0.02299059
15:16:53|0.02299059
15:16:54|0.02299059
15:16:56|0.02299059
15:16:57|0.02299059
15:16:58|0.02299059
15:16:59|0.02299059
15:16:59|0.02299059
15:17:00|0.02299059
15:17:01|0.02299059
15:17:03|0.02298999
15:17:03|0.02298999
15:17:04|0.02298999
15:17:05|0.02298999
15:17:06|0.02298999
15:17:08|0.02298999
15:17:09|0.02298999
15:17:09|0.02298999
15:17:11|0.02298999
15:17:12|0.02298999
15:17:13|0.02298999
15:17:14|0.02298999
15:17:15|0.02298999
15:17:16|0.02298999
15:17:18|0.02298999
15:17:18|0.02298999
15:17:20|0.02298999
15:17:21|0.02298999
15:17:21|0.02298999
15:17:22|0.02298999
15:17:23|0.02298999
15:17:24|0.02298999
15:17:26|0.02298999
15:17:27|0.02298999
15:17:28|0.02298999
15:17:29|0.02298999
15:17:30|0.02298999
15:17:31|0.02298999
15:17:32|0.02298999
15:17:33|0.02298999
15:17:34|0.02298999
15:17:35|0.02298999
15:17:36|0.02298999
15:17:37|0.02298999
15:17:38|0.02297555
15:17:39|0.02297555
15:17:40|0.02297555
15:17:41|0.02297555
15:17:42|0.02297555
15:17:43|0.02297555
15:17:44|0.02297555
15:17:45|0.02297555
15:17:46|0.02297555
15:17:47|0.02297555
15:17:49|0.02297555
15:17:50|0.02297555
15:17:52|0.02297555
15:17:53|0.02297555
15:17:54|0.02297555
15:17:55|0.02297555
15:17:56|0.02297555
15:17:57|0.02297555
15:17:58|0.02297555
15:17:59|0.02297555
15:18:00|0.02297555
15:18:01|0.02297555
15:18:02|0.02297555
15:18:03|0.02297555
15:18:04|0.02297555
15:18:05|0.02297555
15:18:06|0.02297555
15:18:07|0.02297555
15:18:08|0.02297555
15:18:09|0.02297555
15:18:10|0.02297555
15:18:11|0.02297555
15:18:12|0.02297555
15:18:13|0.02297555
15:18:14|0.02297555
15:18:15|0.02297555
15:18:16|0.02297555
15:18:17|0.02297555
15:18:18|0.02297555
15:18:19|0.02297555
15:18:20|0.02297555
15:18:21|0.02297555
15:18:22|0.02297555
15:18:23|0.02297555
15:18:24|0.02297555
15:18:25|0.02297555
15:18:26|0.02297555
15:18:28|0.02297555
15:18:29|0.02297555
15:18:29|0.02297555
15:18:31|0.02297555
15:18:32|0.02292818
15:18:33|0.02292818
15:18:33|0.02292818
15:18:34|0.02292818
15:18:36|0.02292818
15:18:37|0.02292818
15:18:38|0.02292818
15:18:39|0.02292818
15:18:39|0.02292639
15:18:40|0.02293173
15:18:42|0.02293173
15:18:42|0.02293173
15:18:43|0.02293173
15:18:45|0.02293173
15:18:45|0.02293173
15:18:47|0.02293173
15:18:49|0.02293986
15:18:50|0.02293986
15:18:52|0.02293986
15:18:52|0.02293986
15:18:53|0.02293986
15:18:54|0.02293986
15:18:56|0.02293986
15:18:57|0.02293986
15:18:58|0.02293986
15:18:59|0.02293986
15:19:00|0.02293986
15:19:01|0.02293986
15:19:02|0.02293986
15:19:03|0.02293986
15:19:04|0.02291585
15:19:05|0.02291585
15:19:06|0.02291585
15:19:07|0.02291585
15:19:08|0.02291585
15:19:09|0.02293961
15:19:10|0.02293961
15:19:11|0.02293961
15:19:12|0.02293961
15:19:13|0.02293961
15:19:14|0.02293961
15:19:15|0.02293986
15:19:16|0.02293986
15:19:17|0.02293986
15:19:18|0.02293986
15:19:20|0.02293986
15:19:21|0.02293986
15:19:21|0.02293986
15:19:23|0.02293986
15:19:24|0.02293986
15:19:24|0.02293986
15:19:25|0.02293986
15:19:27|0.02293986
15:19:27|0.02293986
15:19:28|0.02293986
15:19:30|0.02293986
15:19:31|0.02293986
15:19:32|0.02293986
15:19:33|0.02293986
15:19:34|0.02293986
15:19:35|0.02293986
15:19:36|0.02293986
15:19:37|0.02293986
15:19:38|0.02293986
15:19:39|0.02293986
15:19:41|0.02293986
15:19:41|0.02293986
15:19:43|0.02293986
15:19:43|0.02293986
15:19:44|0.02293986
15:19:46|0.02293986
15:19:47|0.02293986
15:19:48|0.02293986
15:19:49|0.02293986
15:19:50|0.02293986
15:19:52|0.02293986
15:19:54|0.02293986
15:19:54|0.02293986
15:19:55|0.02293986
15:19:56|0.02293986
15:19:57|0.02293986
15:19:58|0.02293986
15:19:59|0.02293986
15:20:00|0.02293986
15:20:01|0.02293986
15:20:02|0.02293986
15:20:03|0.02293986
15:20:05|0.02293999
15:20:06|0.02293999
15:20:07|0.02293999
15:20:08|0.02293999
15:20:09|0.02293999
15:20:10|0.02293999
15:20:12|0.02291508
15:20:12|0.02291508
15:20:13|0.02291508
15:20:14|0.02291508
15:20:15|0.02291508
15:20:16|0.02291508
15:20:17|0.02291508
15:20:18|0.02291508
15:20:19|0.02291508
15:20:20|0.02291508
15:20:21|0.02291508
15:20:22|0.02291508
15:20:23|0.02291508
15:20:24|0.02291508
15:20:26|0.02291508
15:20:27|0.0229182
15:20:28|0.0229182
15:20:29|0.02290227
15:20:30|0.02290227
15:20:31|0.02290227
15:20:32|0.02290227
15:20:33|0.02290227
15:20:34|0.02290227
15:20:35|0.02290227
15:20:36|0.02290227
15:20:37|0.02290227
15:20:39|0.02290227
15:20:39|0.02290227
15:20:41|0.02290227
15:20:41|0.02290227
15:20:43|0.02290227
15:20:43|0.02290227
15:20:45|0.02290227
15:20:46|0.02290227
15:20:46|0.02290227
15:20:48|0.02290227
15:20:50|0.02290227
15:20:50|0.02290227
15:20:52|0.02290227
15:20:53|0.02290227
15:20:55|0.02290227
15:20:56|0.02293069
15:20:57|0.02293069
15:20:58|0.02293069
15:20:58|0.02293069
15:21:00|0.02293069
15:21:01|0.02293069
15:21:02|0.02293069
15:21:03|0.02293069
15:21:04|0.02293069
15:21:05|0.02293069
15:21:06|0.02293069
15:21:07|0.02293069
15:21:08|0.02293069
15:21:08|0.02293069
15:21:09|0.02293069
15:21:11|0.02293069
15:21:12|0.02293069
15:21:12|0.02293069
15:21:13|0.02293069
15:21:15|0.02293069
15:21:16|0.02293069
15:21:17|0.02293995
15:21:18|0.02293995
15:21:19|0.02293995
15:21:21|0.02293995
15:21:22|0.02293995
15:21:22|0.02293995
15:21:24|0.02293995
15:21:25|0.02292855
15:21:26|0.02292855
15:21:27|0.02292855
15:21:28|0.02292855
15:21:30|0.02292855
15:21:31|0.02291184
15:21:31|0.02291184
15:21:33|0.02291184
15:21:33|0.02291184
15:21:35|0.02291184
15:21:36|0.02291184
15:21:36|0.02291184
15:21:38|0.02291184
15:21:39|0.02291204
15:21:40|0.02291204
15:21:41|0.02292857
15:21:42|0.02292857
15:21:43|0.02292857
15:21:43|0.02292857
15:21:45|0.02292857
15:21:46|0.02292857
15:21:47|0.0228875
15:21:48|0.022875
15:21:48|0.022875
15:21:50|0.022875
15:21:51|0.022875
15:21:53|0.022875
15:21:53|0.022875
15:21:54|0.022875
15:21:56|0.022875
15:21:57|0.022875
15:21:58|0.022875
15:22:00|0.022875
15:22:01|0.022875
15:22:02|0.022875
15:22:03|0.022875
15:22:04|0.02289142
15:22:06|0.02289142
15:22:07|0.02289142
15:22:07|0.02289142
15:22:08|0.02285552
15:22:09|0.02285552
15:22:10|0.02285552
15:22:11|0.02285552
15:22:12|0.02285552
15:22:14|0.02285552
15:22:15|0.02285552
15:22:16|0.02285552
15:22:17|0.02285552
15:22:18|0.02285552
15:22:19|0.02285552
15:22:19|0.02285552
15:22:20|0.02285552
15:22:22|0.02287853
15:22:23|0.02287853
15:22:23|0.02287853
15:22:25|0.02287853
15:22:26|0.02287853
15:22:27|0.02287853
15:22:28|0.02287853
15:22:29|0.02287853
15:22:30|0.02288791
15:22:30|0.02288791
15:22:32|0.02288791
15:22:34|0.02290186
15:22:34|0.02290186
15:22:35|0.02290186
15:22:36|0.02290186
15:22:37|0.02290186
15:22:38|0.02290186
15:22:39|0.02291
15:22:40|0.02294
15:22:41|0.02294
15:22:42|0.02294
15:22:43|0.02294
15:22:44|0.02294
15:22:45|0.02294
15:22:46|0.02294
15:22:47|0.02294
15:22:48|0.02294
15:22:49|0.02294
15:22:51|0.02294
15:22:51|0.02294
15:22:52|0.02294
15:22:54|0.02294
15:22:55|0.02294
15:22:57|0.02294
15:22:57|0.02294
15:22:59|0.02294
15:22:59|0.02294
15:23:01|0.02294834
15:23:02|0.02294834
15:23:04|0.02294834
15:23:04|0.02294834
15:23:06|0.02294834
15:23:08|0.02294834
15:23:08|0.02294834
15:23:09|0.02294834
15:23:10|0.02294834
15:23:11|0.02294834
15:23:12|0.02295001
15:23:13|0.02295001
15:23:14|0.02295001
15:23:15|0.02295001
15:23:16|0.02295001
15:23:18|0.02295001
15:23:19|0.02295001
15:23:20|0.02295001
15:23:22|0.02295001
15:23:22|0.02295001
15:23:23|0.02295001
15:23:24|0.02297
15:23:25|0.02297
15:23:26|0.02297
15:23:27|0.02297
15:23:28|0.02297
15:23:29|0.02297
15:23:30|0.02297
15:23:31|0.02297
15:23:32|0.02297
15:23:33|0.02297
15:23:35|0.02297632
15:23:36|0.02297633
15:23:37|0.02297633
15:23:38|0.02297633
15:23:39|0.02297633
15:23:40|0.02297633
15:23:41|0.02297633
15:23:41|0.02298
15:23:43|0.02298
15:23:44|0.02298
15:23:45|0.02298
15:23:46|0.02298
15:23:47|0.02298
15:23:48|0.02298
15:23:48|0.02298
15:23:49|0.02298
15:23:51|0.02298
15:23:53|0.02298
15:23:54|0.02298
15:23:55|0.02298
15:23:57|0.02298
15:23:57|0.02298
15:23:59|0.02298
15:24:00|0.02298
15:24:01|0.02295352
15:24:02|0.02295352
15:24:04|0.02294951
15:24:05|0.02292011
15:24:06|0.02292011
15:24:07|0.02292011
15:24:07|0.02292011
15:24:09|0.02292011
15:24:10|0.02292011
15:24:11|0.02292011
15:24:12|0.02292011
15:24:13|0.02292011
15:24:14|0.02292011
15:24:15|0.02292011
15:24:16|0.02292011
15:24:17|0.02292011
15:24:18|0.02292011
15:24:19|0.02292011
15:24:20|0.02292011
15:24:21|0.02292
15:24:22|0.02294945
15:24:22|0.02294945
15:24:24|0.02294945
15:24:25|0.02294945
15:24:26|0.02294945
15:24:27|0.02294945
15:24:28|0.02294945
15:24:28|0.02294945
15:24:29|0.02294945
15:24:31|0.02294945
15:24:32|0.02294945
15:24:33|0.02292
15:24:34|0.02292
15:24:35|0.02292
15:24:36|0.02292
15:24:37|0.02292
15:24:38|0.02292
15:24:39|0.02292
15:24:39|0.02292
15:24:42|0.02292
15:24:42|0.02292
15:24:43|0.02292
15:24:45|0.02292
15:24:46|0.02292
15:24:47|0.02292
15:24:48|0.02292
15:24:49|0.02292
15:24:50|0.02292
15:24:50|0.02292
15:24:51|0.02292
15:24:53|0.02292
15:24:55|0.02292
15:24:55|0.02292
15:24:56|0.02292
15:24:57|0.02292
15:24:58|0.02292
15:24:59|0.02292
15:25:00|0.02292
15:25:02|0.02292
15:25:02|0.02292
15:25:04|0.02292
15:25:05|0.02292
15:25:06|0.02292
15:25:07|0.02294732
15:25:08|0.02294732
15:25:09|0.02294732
15:25:10|0.02294732
15:25:12|0.02294732
15:25:12|0.02294732
15:25:14|0.02294732
15:25:15|0.02294713
15:25:17|0.02294713
15:25:17|0.02294713
15:25:19|0.02294713
15:25:20|0.02294713
15:25:21|0.02294713
15:25:22|0.02294713
15:25:23|0.02294713
15:25:24|0.02294713
15:25:25|0.02294713
15:25:27|0.02294713
15:25:27|0.02294713
15:25:28|0.02294731
15:25:29|0.02294731
15:25:31|0.02294731
15:25:31|0.02294731
15:25:32|0.02294731
15:25:33|0.02294731
15:25:34|0.02294731
15:25:36|0.02294731
15:25:37|0.02294731
15:25:37|0.02294731
15:25:39|0.02294732
15:25:40|0.02294732
15:25:40|0.02294732
15:25:42|0.02294732
15:25:42|0.02294732
15:25:43|0.02294732
15:25:44|0.02294732
15:25:45|0.02294732
15:25:46|0.02294732
15:25:47|0.02294732
15:25:48|0.02294732
15:25:49|0.02294732
15:25:51|0.02294732
15:25:51|0.02294732
15:25:53|0.02294732
15:25:53|0.02294732
15:25:55|0.02294732
15:25:55|0.02294732
15:25:56|0.02294732
15:25:58|0.02294732
15:25:59|0.02294732
15:26:00|0.02294732
15:26:02|0.0229473
15:26:02|0.0229473
15:26:04|0.02294728
15:26:05|0.02294728
15:26:07|0.02294728
15:26:07|0.02294728
15:26:09|0.02294728
15:26:10|0.02294728
15:26:12|0.02294728
15:26:13|0.02294728
15:26:14|0.02294731
15:26:15|0.02294731
15:26:16|0.02294731
15:26:17|0.02294731
15:26:18|0.02294731
15:26:19|0.02294731
15:26:20|0.02294731
15:26:21|0.02294731
15:26:22|0.02294731
15:26:23|0.02294731
15:26:24|0.02294731
15:26:25|0.02294731
15:26:26|0.02294731
15:26:27|0.02294731
15:26:28|0.02294731
15:26:29|0.02294731
15:26:30|0.02294731
15:26:32|0.02294731
15:26:33|0.02294731
15:26:34|0.02294731
15:26:35|0.02294731
15:26:35|0.02294731
15:26:36|0.02294731
15:26:37|0.02294731
15:26:38|0.02294731
15:26:40|0.02294731
15:26:40|0.02294731
15:26:42|0.02294731
15:26:42|0.02294731
15:26:43|0.02294731
15:26:44|0.02295
15:26:46|0.02295
15:26:47|0.02295
15:26:47|0.02295
15:26:49|0.02295
15:26:49|0.02295
15:26:51|0.02295
15:26:51|0.02295
15:26:53|0.02295
15:26:54|0.02295
15:26:55|0.0229564
15:26:57|0.0229564
15:26:58|0.0229564
15:26:59|0.0229564
15:27:00|0.0229564
15:27:02|0.0229564
15:27:03|0.0229564
15:27:04|0.0229564
15:27:05|0.0229564
15:27:07|0.0229564
15:27:08|0.0229564
15:27:09|0.0229564
15:27:09|0.0229564
15:27:11|0.0229564
15:27:12|0.0229564
15:27:13|0.02297633
15:27:15|0.02297633
15:27:15|0.02297633
15:27:16|0.02297633
15:27:17|0.02297633
15:27:19|0.02297633
15:27:19|0.02297633
15:27:21|0.02297633
15:27:21|0.02297633
15:27:23|0.02297633
15:27:23|0.02297633
15:27:25|0.02297633
15:27:25|0.02297633
15:27:26|0.02297633
15:27:27|0.02297633
15:27:29|0.02297633
15:27:30|0.02297633
15:27:31|0.02297633
15:27:32|0.02297633
15:27:33|0.02297633
15:27:33|0.02297633
15:27:35|0.02297633
15:27:36|0.02297633
15:27:36|0.02297633
15:27:38|0.02297633
15:27:39|0.02297633
15:27:39|0.02297633
15:27:41|0.02297999
15:27:41|0.02297999
15:27:43|0.02297999
15:27:44|0.02298
15:27:45|0.02299
15:27:46|0.02299302
15:27:46|0.02299302
15:27:48|0.02298
15:27:49|0.02298
15:27:50|0.02298
15:27:51|0.02298
15:27:52|0.02298
15:27:52|0.02299451
15:27:54|0.02299451
15:27:55|0.02299451
15:27:57|0.02299451
15:27:58|0.02299451
15:28:00|0.02299451
15:28:00|0.02299451
15:28:01|0.02299451
15:28:02|0.022981
15:28:04|0.022981
15:28:05|0.022981
15:28:06|0.022981
15:28:07|0.02302046
15:28:09|0.02303258
15:28:09|0.02303258
15:28:10|0.0230375
15:28:11|0.0230375
15:28:12|0.0230375
15:28:14|0.0230375
15:28:15|0.02304761
15:28:15|0.02304761
15:28:17|0.02304761
15:28:19|0.02304761
15:28:19|0.02304761
15:28:21|0.02304761
15:28:21|0.02304761
15:28:23|0.02304761
15:28:24|0.02304761
15:28:25|0.02304761
15:28:25|0.02304761
15:28:26|0.02304761
15:28:28|0.02304761
15:28:29|0.02304761
15:28:30|0.023017
15:28:30|0.023017
15:28:32|0.023017
15:28:33|0.023017
15:28:33|0.023017
15:28:35|0.023017
15:28:36|0.02305084
15:28:37|0.02305084
15:28:39|0.02305084
15:28:39|0.02305084
15:28:40|0.02305084
15:28:41|0.02305473
15:28:42|0.02305473
15:28:43|0.02305473
15:28:44|0.02305473
15:28:45|0.02305473
15:28:46|0.02305473
15:28:47|0.02305473
15:28:48|0.02305473
15:28:49|0.02305709
15:28:50|0.02306059
15:28:51|0.02306059
15:28:52|0.0230625
15:28:53|0.0230625
15:28:55|0.02306666
15:28:56|0.02306666
15:28:58|0.02306697
15:28:58|0.02306697
15:29:00|0.02306697
15:29:01|0.02306697
15:29:02|0.02306697
15:29:04|0.02306697
15:29:05|0.02305475
15:29:06|0.02305475
15:29:06|0.02305475
15:29:09|0.02305475
15:29:09|0.02305475
15:29:10|0.02305475
15:29:11|0.02305475
15:29:12|0.02305475
15:29:13|0.02305475
15:29:14|0.02305475
15:29:15|0.02305475
15:29:16|0.02305473
15:29:17|0.02305473
15:29:18|0.02305473
15:29:19|0.02305473
15:29:20|0.02305473
15:29:21|0.02305473
15:29:22|0.02305473
15:29:23|0.02305473
15:29:25|0.02305473
15:29:26|0.02305473
15:29:26|0.02305473
15:29:28|0.02305473
15:29:29|0.02305473
15:29:30|0.02305473
15:29:31|0.02305473
15:29:31|0.02305473
15:29:33|0.02305473
15:29:34|0.02305473
15:29:35|0.02305473
15:29:36|0.02304816
15:29:36|0.02304816
15:29:38|0.02304816
15:29:40|0.02304816
15:29:40|0.02304816
15:29:41|0.02304816
15:29:42|0.02304816
15:29:43|0.02304816
15:29:44|0.02304816
15:29:45|0.02304816
15:29:46|0.02304816
15:29:48|0.02304816
15:29:48|0.02304816
15:29:49|0.02304816
15:29:50|0.02304816
15:29:51|0.02304816
15:29:52|0.02304816
15:29:53|0.02304816
15:29:54|0.02304816
15:29:55|0.02304816
15:29:56|0.02304816
15:29:58|0.02304816
15:29:59|0.02304816
15:30:00|0.02304816
15:30:01|0.02304816
15:30:02|0.02304816
15:30:03|0.02304816
15:30:04|0.02304816
15:30:05|0.02304816
15:30:06|0.02304816
15:30:07|0.02304816
15:30:08|0.02304816
15:30:09|0.02304816
15:30:10|0.02304816
15:30:11|0.023049
15:30:12|0.023049
15:30:13|0.023049
15:30:14|0.023049
15:30:15|0.023049
15:30:16|0.023049
15:30:17|0.023049
15:30:18|0.023049
15:30:20|0.023049
15:30:20|0.023049
15:30:21|0.023049
15:30:22|0.02306674
15:30:23|0.02306674
15:30:24|0.02306674
15:30:26|0.02305
15:30:26|0.02305
15:30:27|0.02305
15:30:29|0.02305
15:30:29|0.02305
15:30:30|0.023049
15:30:31|0.023049
15:30:32|0.023049
15:30:33|0.023049
15:30:34|0.023049
15:30:35|0.023049
15:30:37|0.023049
15:30:37|0.023049
15:30:38|0.023049
15:30:39|0.023049
15:30:41|0.023049
15:30:42|0.023049
15:30:42|0.023049
15:30:43|0.023049
15:30:44|0.023049
15:30:45|0.023049
15:30:46|0.023049
15:30:47|0.023049
15:30:48|0.023049
15:30:49|0.023049
15:30:50|0.023049
15:30:51|0.023049
15:30:52|0.023049
15:30:53|0.023049
15:30:54|0.023049
15:30:55|0.02306512
15:30:56|0.02306512
15:30:58|0.02306512
15:31:00|0.02306512
15:31:00|0.02306512
15:31:02|0.02306512
15:31:04|0.02302181
15:31:05|0.02302181
15:31:07|0.02302181
15:31:07|0.02302181
15:31:08|0.02302181
15:31:10|0.02302181
15:31:10|0.02302181
15:31:12|0.02302181
15:31:12|0.02302181
15:31:13|0.02302181
15:31:15|0.02302181
15:31:16|0.02302181
15:31:17|0.02302181
15:31:18|0.02302181
15:31:19|0.02302181
15:31:20|0.02302181
15:31:21|0.02302181
15:31:22|0.02302195
15:31:23|0.02306358
15:31:25|0.02306358
15:31:26|0.02306358
15:31:26|0.02306457
15:31:28|0.02306457
15:31:29|0.02302285
15:31:30|0.02302285
15:31:30|0.02302285
15:31:31|0.02302285
15:31:32|0.02302285
15:31:33|0.02302285
15:31:34|0.02302285
15:31:35|0.02302285
15:31:37|0.02302285
15:31:37|0.02302285
15:31:39|0.02302285
15:31:40|0.02302285
15:31:40|0.02302285
15:31:42|0.02306744
15:31:42|0.02306744
15:31:43|0.02306744
15:31:45|0.02306744
15:31:46|0.02306744
15:31:46|0.02306744
15:31:47|0.02304706
15:31:48|0.02304706
15:31:49|0.02304706
15:31:50|0.02304706
15:31:52|0.02304706
15:31:52|0.02304706
15:31:54|0.02304706
15:31:54|0.02306343
15:31:55|0.02306343
15:31:57|0.02306343
15:31:58|0.02306343
15:31:58|0.02306343
15:32:00|0.02306343
15:32:01|0.02306343
15:32:02|0.02306343
15:32:03|0.02306343
15:32:05|0.02306343
15:32:06|0.02306343
15:32:07|0.02306343
15:32:09|0.02306343
15:32:10|0.02306343
15:32:10|0.02306343
15:32:11|0.02306343
15:32:13|0.02306343
15:32:13|0.02306343
15:32:15|0.02306343
15:32:16|0.02306343
15:32:17|0.02306343
15:32:18|0.02306343
15:32:19|0.02306343
15:32:20|0.02306343
15:32:21|0.02306343
15:32:22|0.02306343
15:32:23|0.02306343
15:32:24|0.02306343
15:32:25|0.02306343
15:32:26|0.02306343
15:32:27|0.02306343
15:32:28|0.02306343
15:32:29|0.02306343
15:32:30|0.02306343
15:32:31|0.02306343
15:32:32|0.02306343
15:32:33|0.02306343
15:32:34|0.02306343
15:32:35|0.02306343
15:32:36|0.02306343
15:32:38|0.02306343
15:32:39|0.02306343
15:32:39|0.02307484
15:32:40|0.02307484
15:32:41|0.02307484
15:32:43|0.02307484
15:32:44|0.02307484
15:32:45|0.02307484
15:32:45|0.02307484
15:32:47|0.02307484
15:32:47|0.02307484
15:32:48|0.02307484
15:32:50|0.02307484
15:32:50|0.02307484
15:32:52|0.02307484
15:32:52|0.02307484
15:32:53|0.02307484
15:32:55|0.02307484
15:32:55|0.02307484
15:32:57|0.02307484
15:32:57|0.02307484
15:32:58|0.02307484
15:32:59|0.02307484
15:33:01|0.02307484
15:33:03|0.02307484
15:33:04|0.02307484
15:33:06|0.02307484
15:33:06|0.02307484
15:33:08|0.02303865
15:33:09|0.02303865
15:33:10|0.02303865
15:33:11|0.02303865
15:33:12|0.02303865
15:33:13|0.02303865
15:33:14|0.02303865
15:33:15|0.02303865
15:33:16|0.02303865
15:33:17|0.02303865
15:33:18|0.02303865
15:33:19|0.02303865
15:33:20|0.02303865
15:33:21|0.02303865
15:33:22|0.02303865
15:33:23|0.02303865
15:33:24|0.02303865
15:33:25|0.02303865
15:33:26|0.02303865
15:33:27|0.02303865
15:33:28|0.02303865
15:33:29|0.02303865
15:33:30|0.02303865
15:33:31|0.02303556
15:33:32|0.02303556
15:33:33|0.02303556
15:33:34|0.02303556
15:33:35|0.02303556
15:33:36|0.02303556
15:33:37|0.02303556
15:33:38|0.02303557
15:33:39|0.02303557
15:33:41|0.02303557
15:33:41|0.02303557
15:33:43|0.02303557
15:33:43|0.02303557
15:33:45|0.02303557
15:33:46|0.02303557
15:33:46|0.02303557
15:33:48|0.02303557
15:33:48|0.02303557
15:33:50|0.02303557
15:33:51|0.02303557
15:33:51|0.02303557
15:33:53|0.02303557
15:33:54|0.02303557
15:33:54|0.02303557
15:33:56|0.02302627
15:33:56|0.02302627
15:33:57|0.02302627
15:33:59|0.02302627
15:34:00|0.02302627
15:34:00|0.02302627
15:34:01|0.02302627
15:34:03|0.02302627
15:34:04|0.02302627
15:34:06|0.02302627
15:34:07|0.02302627
15:34:08|0.02302627
15:34:09|0.02302627
15:34:11|0.02302627
15:34:11|0.02302627
15:34:12|0.02302627
15:34:13|0.02302627
15:34:14|0.02302627
15:34:16|0.02303489
15:34:17|0.02303489
15:34:18|0.02303489
15:34:20|0.02303489
15:34:22|0.02303489
15:34:22|0.02303489
15:34:24|0.02303489
15:34:25|0.02303489
15:34:25|0.02303489
15:34:27|0.02303489
15:34:28|0.02303489
15:34:29|0.02303489
15:34:30|0.02303489
15:34:31|0.02303489
15:34:32|0.02303489
15:34:33|0.02303489
15:34:33|0.02303489
15:34:35|0.02303489
15:34:36|0.02303489
15:34:36|0.02301434
15:34:38|0.02301434
15:34:38|0.02301434
15:34:40|0.02301434
15:34:41|0.02301434
15:34:42|0.02301434
15:34:44|0.023
15:34:44|0.023
15:34:45|0.023
15:34:46|0.023
15:34:47|0.023
15:34:48|0.023
15:34:49|0.023
15:34:50|0.023
15:34:51|0.023
15:34:52|0.023
15:34:53|0.023
15:34:54|0.02299451
15:34:55|0.02299451
15:34:56|0.02299451
15:34:57|0.02299451
15:34:58|0.02299451
15:34:59|0.02299451
15:35:00|0.02299451
15:35:01|0.02299451
15:35:02|0.02299451
15:35:04|0.02299451
15:35:05|0.02299451
15:35:06|0.02299451
15:35:08|0.02299451
15:35:09|0.02299451
15:35:09|0.02299451
15:35:11|0.02299451
15:35:12|0.02299451
15:35:13|0.02299451
15:35:14|0.02299451
15:35:15|0.02299451
15:35:15|0.02299451
15:35:18|0.02299451
15:35:18|0.02299451
15:35:19|0.02299451
15:35:20|0.02299451
15:35:21|0.02299451
15:35:22|0.02299451
15:35:23|0.02299451
15:35:24|0.02299945
15:35:25|0.02299945
15:35:26|0.02299945
15:35:27|0.02299945
15:35:28|0.02299945
15:35:29|0.02299945
15:35:30|0.02299932
15:35:31|0.02299932
15:35:32|0.02299932
15:35:33|0.02299932
15:35:34|0.02299932
15:35:35|0.02299932
15:35:36|0.02299932
15:35:37|0.02299932
15:35:38|0.02299932
15:35:39|0.02299932
15:35:40|0.02299932
15:35:41|0.023
15:35:42|0.023
15:35:43|0.023
15:35:44|0.023
15:35:45|0.023
15:35:46|0.023
15:35:47|0.023
15:35:48|0.023
15:35:49|0.023
15:35:50|0.023
15:35:51|0.023
15:35:52|0.023
15:35:53|0.023
15:35:54|0.023
15:35:55|0.023
15:35:56|0.02298818
15:35:57|0.02298818
15:35:58|0.02298818
15:35:59|0.02298818
15:36:00|0.02298818
15:36:01|0.02298818
15:36:02|0.02298818
15:36:04|0.02298818
15:36:06|0.02298818
15:36:06|0.02298818
15:36:08|0.02298818
15:36:10|0.02298818
15:36:10|0.02298818
15:36:12|0.02298818
15:36:13|0.02298818
15:36:14|0.02298818
15:36:15|0.02298818
15:36:16|0.02298818
15:36:17|0.02298818
15:36:19|0.02298818
15:36:19|0.02298818
15:36:20|0.02298818
15:36:21|0.02298818
15:36:22|0.02298818
15:36:23|0.02298818
15:36:24|0.02298818
15:36:25|0.02302135
15:36:26|0.02302135
15:36:27|0.02302135
15:36:28|0.02302135
15:36:29|0.02302135
15:36:30|0.02302135
15:36:31|0.02302107
15:36:32|0.02302107
15:36:33|0.02302107
15:36:34|0.02302107
15:36:35|0.02302107
15:36:36|0.02298
15:36:38|0.02298
15:36:39|0.02298
15:36:40|0.02298
15:36:41|0.02298
15:36:42|0.02298
15:36:43|0.02298
15:36:44|0.02298
15:36:45|0.02298
15:36:46|0.02298
15:36:47|0.02298135
15:36:48|0.02298135
15:36:49|0.02298135
15:36:50|0.02298135
15:36:51|0.02298135
15:36:52|0.02298135
15:36:53|0.02298135
15:36:54|0.02298135
15:36:55|0.02301485
15:36:56|0.02301485
15:36:57|0.02301485
15:36:58|0.02301485
15:36:59|0.02298236
15:36:59|0.02298236
15:37:01|0.02298236
15:37:02|0.02298236
15:37:03|0.02298236
15:37:04|0.02298236
15:37:05|0.02298236
15:37:07|0.02298236
15:37:07|0.02299999
15:37:08|0.02299999
15:37:09|0.02299999
15:37:10|0.02299999
15:37:11|0.02299999
15:37:12|0.02299999
15:37:13|0.02299999
15:37:14|0.02299999
15:37:16|0.02299999
15:37:17|0.02299999
15:37:18|0.02299999
15:37:19|0.02299999
15:37:20|0.02299999
15:37:21|0.02299999
15:37:22|0.02299999
15:37:23|0.02299999
15:37:24|0.02299999
15:37:24|0.02299999
15:37:26|0.02299999
15:37:27|0.02299999
15:37:28|0.02299999
15:37:29|0.02299999
15:37:30|0.02299999
15:37:31|0.02299999
15:37:32|0.02299999
15:37:33|0.02299999
15:37:34|0.02299999
15:37:34|0.02299999
15:37:36|0.02299999
15:37:37|0.02299999
15:37:38|0.02299999
15:37:39|0.02299999
15:37:39|0.02299999
15:37:41|0.02299999
15:37:42|0.02299999
15:37:43|0.02299999
15:37:43|0.02299999
15:37:45|0.02299999
15:37:45|0.02299999
15:37:47|0.02299999
15:37:48|0.02299999
15:37:49|0.02299999
15:37:50|0.02299999
15:37:51|0.02299999
15:37:52|0.02299999
15:37:53|0.02302332
15:37:53|0.02302332
15:37:54|0.02302332
15:37:56|0.02302332
15:37:57|0.02302332
15:37:58|0.02302332
15:37:59|0.02302332
15:38:00|0.02302332
15:38:00|0.02302332
15:38:02|0.02302332
15:38:03|0.02302332
15:38:04|0.02302332
15:38:05|0.02302332
15:38:06|0.02302332
15:38:07|0.02302332
15:38:08|0.02302332
15:38:09|0.02302326
15:38:09|0.02302326
15:38:11|0.02302326
15:38:13|0.02302326
15:38:13|0.02302323
15:38:14|0.02302323
15:38:15|0.02302323
15:38:16|0.02302323
15:38:17|0.02302323
15:38:18|0.02302323
15:38:19|0.02302323
15:38:21|0.02302323
15:38:21|0.02302323
15:38:22|0.02302323
15:38:24|0.02302323
15:38:25|0.02302323
15:38:26|0.02302323
15:38:27|0.02302323
15:38:28|0.02302323
15:38:28|0.02302323
15:38:30|0.02302323
15:38:31|0.02302323
15:38:32|0.02302323
15:38:33|0.02302323
15:38:34|0.02302323
15:38:35|0.02302323
15:38:36|0.02302323
15:38:38|0.02302323
15:38:38|0.02302323
15:38:39|0.02302323
15:38:40|0.02302323
15:38:41|0.02302323
15:38:42|0.02302323
15:38:43|0.02302323
15:38:44|0.0229908
15:38:45|0.0229908
15:38:46|0.0229908
15:38:47|0.0229908
15:38:48|0.0229908
15:38:49|0.0229908
15:38:50|0.0229908
15:38:51|0.0229908
15:38:52|0.0229908
15:38:53|0.02298978
15:38:54|0.02298978
15:38:55|0.02298978
15:38:56|0.02298978
15:38:57|0.02298978
15:38:58|0.02299011
15:38:59|0.02299011
15:39:00|0.02299011
15:39:02|0.02299011
15:39:03|0.02299011
15:39:03|0.02299011
15:39:05|0.02299011
15:39:06|0.02299011
15:39:08|0.02299011
15:39:09|0.02299011
15:39:11|0.02299011
15:39:12|0.02299011
15:39:13|0.02299011
15:39:13|0.02299011
15:39:15|0.02299011
15:39:15|0.02299011
15:39:17|0.02299011
15:39:18|0.02299011
15:39:19|0.02299011
15:39:21|0.02299011
15:39:22|0.02298943
15:39:22|0.02298943
15:39:23|0.02298943
15:39:25|0.02298943
15:39:25|0.02298943
15:39:27|0.02298943
15:39:28|0.02298131
15:39:28|0.02298131
15:39:29|0.02298131
15:39:30|0.02298131
15:39:31|0.02298131
15:39:33|0.02298131
15:39:34|0.02298131
15:39:35|0.02298131
15:39:35|0.02298131
15:39:36|0.02298131
15:39:38|0.02298131
15:39:38|0.02298131
15:39:39|0.02298131
15:39:41|0.02298131
15:39:42|0.02298131
15:39:43|0.02298131
15:39:44|0.02298131
15:39:45|0.02298131
15:39:46|0.02298131
15:39:47|0.02298131
15:39:48|0.02298131
15:39:49|0.02298131
15:39:50|0.02298131
15:39:51|0.02298131
15:39:52|0.02298131
15:39:53|0.02298131
15:39:54|0.02298131
15:39:55|0.02298131
15:39:56|0.02298131
15:39:57|0.02298131
15:39:58|0.02298132
15:39:59|0.02298132
15:40:00|0.02298132
15:40:01|0.02298131
15:40:02|0.02298131
15:40:03|0.02298131
15:40:04|0.02298131
15:40:05|0.02298131
15:40:06|0.02298131
15:40:07|0.02298131
15:40:09|0.02298131
15:40:10|0.02298131
15:40:12|0.02298131
15:40:13|0.02298131
15:40:14|0.02298131
15:40:15|0.02298131
15:40:16|0.02298131
15:40:17|0.02298131
15:40:18|0.02298131
15:40:19|0.02298131
15:40:20|0.02298131
15:40:21|0.02298131
15:40:22|0.02298131
15:40:23|0.02298131
15:40:24|0.02298131
15:40:25|0.02298131
15:40:26|0.02298131
15:40:27|0.02298131
15:40:29|0.02298131
15:40:30|0.02298131
15:40:31|0.02295
15:40:32|0.0229375
15:40:32|0.02290227
15:40:33|0.02288
15:40:35|0.02288
15:40:36|0.02288
15:40:37|0.02288
15:40:38|0.02287673
15:40:39|0.02287673
15:40:40|0.02287673
15:40:41|0.02287673
15:40:42|0.02287673
15:40:43|0.02287673
15:40:44|0.02287673
15:40:45|0.02287673
15:40:46|0.02287673
15:40:47|0.02287673
15:40:48|0.02287673
15:40:49|0.02287673
15:40:50|0.02287673
15:40:51|0.02287673
15:40:52|0.02287673
15:40:53|0.02287673
15:40:54|0.02287673
15:40:56|0.02287673
15:40:57|0.02287673
15:40:58|0.02287673
15:40:59|0.02287673
15:41:00|0.02287673
15:41:01|0.02287673
15:41:02|0.02287673
15:41:03|0.02287673
15:41:04|0.02287673
15:41:05|0.02287673
15:41:06|0.02287673
15:41:06|0.02287673
15:41:08|0.02287673
15:41:09|0.02287673
15:41:10|0.02291407
15:41:11|0.02291407
15:41:12|0.02291407
15:41:14|0.02291407
15:41:15|0.02291407
15:41:17|0.02278704
15:41:18|0.02279999
15:41:20|0.02279999
15:41:20|0.02279999
15:41:21|0.02279999
15:41:22|0.02279999
15:41:23|0.02279999
15:41:24|0.02279999
15:41:25|0.02279999
15:41:26|0.02279999
15:41:27|0.02279999
15:41:28|0.02279999
15:41:29|0.02279999
15:41:30|0.02279999
15:41:31|0.02279999
15:41:32|0.02279999
15:41:33|0.02279999
15:41:34|0.02279999
15:41:35|0.02278107
15:41:36|0.02278107
15:41:37|0.02278107
15:41:38|0.02278107
15:41:39|0.02278107
15:41:40|0.02278107
15:41:41|0.02278107
15:41:42|0.02278108
15:41:43|0.02279758
15:41:44|0.0228
15:41:45|0.0228
15:41:46|0.0228
15:41:47|0.0228
15:41:48|0.0228
15:41:49|0.0228
15:41:50|0.0228
15:41:51|0.0228
15:41:52|0.0228
15:41:53|0.0228
15:41:54|0.0228
15:41:55|0.0228
15:41:56|0.0228
15:41:57|0.0228
15:41:58|0.02283897
15:41:59|0.02283897
15:42:00|0.02283897
15:42:01|0.02283897
15:42:02|0.02283897
15:42:03|0.02283897
15:42:04|0.02283897
15:42:05|0.02283897
15:42:06|0.02283897
15:42:07|0.02283897
15:42:08|0.02283897
15:42:10|0.0228
15:42:12|0.0228
15:42:12|0.0228
15:42:13|0.0228
15:42:14|0.0228
15:42:15|0.0228
15:42:16|0.0228
15:42:18|0.0228
15:42:19|0.0228
15:42:21|0.0228
15:42:22|0.02284414
15:42:23|0.02284414
15:42:24|0.02284414
15:42:25|0.02284414
15:42:26|0.02284414
15:42:27|0.02284414
15:42:29|0.02284414
15:42:29|0.02284414
15:42:30|0.02284414
15:42:31|0.02284414
15:42:32|0.02284414
15:42:33|0.02284414
15:42:34|0.02288
15:42:36|0.02287679
15:42:37|0.02287679
15:42:38|0.02287679
15:42:39|0.02287679
15:42:40|0.02287679
15:42:41|0.02293098
15:42:42|0.02293098
15:42:44|0.02293098
15:42:44|0.02293098
15:42:45|0.02291423
15:42:46|0.02291423
15:42:47|0.02291423
15:42:48|0.02291423
15:42:49|0.02291423
15:42:50|0.02291423
15:42:51|0.02291423
15:42:52|0.02291423
15:42:53|0.02291423
15:42:55|0.02291423
15:42:55|0.02291423
15:42:57|0.02291423
15:42:58|0.02291423
15:42:59|0.02291423
15:42:59|0.02291423
15:43:00|0.02284865
15:43:02|0.02284865
15:43:04|0.02284865
15:43:04|0.02284865
15:43:05|0.02284865
15:43:06|0.02284865
15:43:07|0.02284865
15:43:08|0.02284865
15:43:09|0.02284865
15:43:10|0.02284865
15:43:12|0.02284865
15:43:13|0.02284865
15:43:14|0.02284865
15:43:15|0.02284865
15:43:16|0.02284865
15:43:17|0.02284865
15:43:18|0.02284865
15:43:18|0.02284865
15:43:21|0.02284865
15:43:21|0.02284865
15:43:23|0.02284868
15:43:25|0.02284868
15:43:25|0.02284868
15:43:26|0.02284868
15:43:27|0.02284868
15:43:28|0.02284868
15:43:30|0.02284868
15:43:31|0.02284868
15:43:32|0.02284868
15:43:32|0.02284868
15:43:34|0.02284865
15:43:35|0.02284865
15:43:36|0.02284865
15:43:37|0.02284865
15:43:38|0.02284865
15:43:39|0.02284865
15:43:39|0.02284865
15:43:41|0.02284865
15:43:41|0.02284865
15:43:43|0.02284865
15:43:44|0.02284865
15:43:45|0.02284865
15:43:46|0.02284865
15:43:46|0.02284865
15:43:48|0.02284865
15:43:50|0.02284865
15:43:51|0.02284865
15:43:53|0.02284865
15:43:54|0.02284865
15:43:55|0.02284865
15:43:56|0.02284865
15:43:56|0.02284865
15:43:57|0.02284865
15:43:58|0.02284865
15:44:00|0.02284865
15:44:01|0.02284865
15:44:02|0.02284865
15:44:03|0.02284865
15:44:04|0.02284865
15:44:05|0.02284865
15:44:06|0.02284865
15:44:07|0.02284865
15:44:07|0.02284865
15:44:09|0.02284865
15:44:09|0.02284865
15:44:11|0.02284865
15:44:13|0.02284869
15:44:14|0.02284869
15:44:16|0.02284869
15:44:17|0.02284869
15:44:18|0.02284869
15:44:19|0.02284869
15:44:21|0.02284869
15:44:21|0.02284869
15:44:22|0.02284869
15:44:23|0.02284869
15:44:24|0.02284869
15:44:26|0.02284869
15:44:26|0.02284869
15:44:27|0.02284869
15:44:28|0.02284869
15:44:30|0.02284869
15:44:31|0.02287838
15:44:32|0.02287838
15:44:33|0.02287838
15:44:34|0.02287838
15:44:36|0.02288069
15:44:37|0.02288839
15:44:38|0.02288839
15:44:38|0.02288839
15:44:40|0.02288839
15:44:40|0.02288839
15:44:42|0.02288839
15:44:42|0.02288839
15:44:43|0.02290227
15:44:44|0.02290227
15:44:45|0.02290227
15:44:47|0.02290227
15:44:48|0.02290227
15:44:49|0.02290227
15:44:49|0.02290227
15:44:51|0.02290227
15:44:52|0.02290227
15:44:53|0.02290227
15:44:54|0.02290227
15:44:55|0.02290227
15:44:56|0.02290227
15:44:58|0.02290227
15:44:58|0.02290227
15:45:00|0.02290227
15:45:01|0.02290227
15:45:01|0.02290227
15:45:03|0.02294125
15:45:03|0.02294125
15:45:04|0.02294125
15:45:05|0.02294125
15:45:06|0.02294125
15:45:08|0.02294125
15:45:09|0.02294125
15:45:10|0.02294125
15:45:11|0.02294125
15:45:12|0.02294125
15:45:14|0.02294125
15:45:14|0.02294125
15:45:16|0.02294125
15:45:17|0.02294125
15:45:19|0.02294125
15:45:20|0.02294125
15:45:21|0.02294125
15:45:22|0.02294125
15:45:23|0.02294125
15:45:24|0.02294125
15:45:24|0.02294125
15:45:27|0.02294125
15:45:27|0.02295784
15:45:28|0.02295784
15:45:30|0.02295784
15:45:31|0.02295784
15:45:32|0.02295784
15:45:33|0.02295784
15:45:34|0.02295784
15:45:35|0.02295784
15:45:35|0.02295784
15:45:37|0.02295784
15:45:38|0.02295784
15:45:39|0.02295784
15:45:40|0.02295784
15:45:41|0.02295784
15:45:42|0.02295784
15:45:43|0.02295784
15:45:44|0.02295784
15:45:45|0.02291424
15:45:46|0.02291424
15:45:46|0.02291424
15:45:48|0.02291424
15:45:49|0.02295428
15:45:51|0.02295428
15:45:51|0.02295428
15:45:52|0.02295428
15:45:54|0.02295428
15:45:55|0.02295428
15:45:56|0.02295428
15:45:56|0.02295428
15:45:58|0.02291433
15:45:58|0.02291433
15:46:00|0.02291433
15:46:01|0.02291433
15:46:02|0.02291433
15:46:03|0.02291433
15:46:04|0.02291433
15:46:05|0.02291433
15:46:06|0.02291433
15:46:07|0.02291433
15:46:08|0.02291433
15:46:09|0.02291433
15:46:10|0.02291433
15:46:11|0.02291433
15:46:12|0.02291433
15:46:12|0.02291433
15:46:15|0.02291433
15:46:16|0.02291433
15:46:18|0.02291433
15:46:19|0.02291433
15:46:21|0.02291433
15:46:22|0.02291425
15:46:23|0.02295084
15:46:23|0.02295084
15:46:24|0.02295084
15:46:26|0.02295068
15:46:27|0.02295068
15:46:28|0.02295068
15:46:29|0.02295068
15:46:30|0.02295068
15:46:31|0.02295068
15:46:32|0.02295068
15:46:33|0.02295068
15:46:34|0.02295068
15:46:35|0.02295068
15:46:35|0.02295068
15:46:37|0.02295068
15:46:38|0.02295068
15:46:39|0.02295068
15:46:39|0.02295068
15:46:41|0.02295068
15:46:41|0.02295068
15:46:44|0.02295068
15:46:44|0.02295068
15:46:45|0.02291501
15:46:46|0.02291501
15:46:47|0.02291501
15:46:48|0.02291501
15:46:49|0.02291501
15:46:50|0.02291501
15:46:51|0.02291501
15:46:52|0.02291501
15:46:53|0.02291501
15:46:54|0.02291501
15:46:55|0.02291501
15:46:56|0.02291501
15:46:57|0.02291501
15:46:59|0.02291501
15:46:59|0.02291501
15:47:01|0.02291501
15:47:02|0.02291501
15:47:03|0.02291501
15:47:04|0.02291501
15:47:05|0.02291501
15:47:06|0.02291501
15:47:07|0.02291501
15:47:08|0.02291501
15:47:09|0.02291658
15:47:09|0.02291658
15:47:10|0.02291658
15:47:12|0.02291658
15:47:12|0.02291658
15:47:14|0.02291658
15:47:16|0.02291658
15:47:17|0.02291658
15:47:18|0.02291724
15:47:19|0.02291724
15:47:20|0.02291724
15:47:21|0.02291724
15:47:22|0.02291724
15:47:23|0.0229175
15:47:24|0.0229175
15:47:25|0.0229175
15:47:26|0.0229175
15:47:27|0.0229175
15:47:28|0.02291768
15:47:29|0.02291768
15:47:30|0.02291768
15:47:31|0.02291768
15:47:32|0.02291768
15:47:33|0.02291768
15:47:35|0.02291768
15:47:36|0.02291768
15:47:36|0.02291768
15:47:38|0.02291768
15:47:38|0.02291768
15:47:39|0.02291768
15:47:41|0.02291768
15:47:42|0.02291812
15:47:43|0.02291812
15:47:44|0.02291812
15:47:45|0.02291812
15:47:45|0.02291812
15:47:46|0.02291812
15:47:47|0.02291812
15:47:48|0.02291812
15:47:49|0.02291812
15:47:51|0.02291812
15:47:52|0.02291812
15:47:52|0.02291812
15:47:54|0.02291812
15:47:55|0.02291839
15:47:56|0.02291839
15:47:57|0.02291839
15:47:58|0.02291839
15:47:59|0.02291839
15:48:00|0.02291839
15:48:01|0.02291588
15:48:02|0.02291588
15:48:03|0.02291588
15:48:04|0.02291588
15:48:05|0.02291588
15:48:06|0.02291588
15:48:07|0.02291588
15:48:08|0.02291588
15:48:09|0.02291588
15:48:10|0.02291588
15:48:12|0.02291588
15:48:12|0.02291588
15:48:14|0.02291588
15:48:15|0.02291588
15:48:17|0.02291588
15:48:18|0.02291768
15:48:19|0.02291768
15:48:20|0.02291768
15:48:21|0.02291768
15:48:22|0.0229
15:48:23|0.02291588
15:48:24|0.02291588
15:48:25|0.02291588
15:48:26|0.02291588
15:48:27|0.02291588
15:48:28|0.02291588
15:48:29|0.02291588
15:48:30|0.02291588
15:48:31|0.02291588
15:48:32|0.02291588
15:48:33|0.02291588
15:48:34|0.02291588
15:48:35|0.02291588
15:48:36|0.02291588
15:48:37|0.02291588
15:48:38|0.02291588
15:48:39|0.02291588
15:48:40|0.02291589
15:48:41|0.02291589
15:48:42|0.02291589
15:48:43|0.02291589
15:48:44|0.02291589
15:48:45|0.02291589
15:48:46|0.02291589
15:48:47|0.02291589
15:48:48|0.02291589
15:48:49|0.02291589
15:48:51|0.02291589
15:48:51|0.02291589
15:48:52|0.02291589
15:48:53|0.02291589
15:48:55|0.02291589
15:48:56|0.02291589
15:48:58|0.02291589
15:48:59|0.02291589
15:49:00|0.02291589
15:49:01|0.02291589
15:49:02|0.02291589
15:49:03|0.02291589
15:49:04|0.02291589
15:49:06|0.02291589
15:49:06|0.02291589
15:49:07|0.02291589
15:49:08|0.02291588
15:49:09|0.02291588
15:49:10|0.02291588
15:49:11|0.02291588
15:49:12|0.02291588
15:49:13|0.02291588
15:49:14|0.0228784
15:49:15|0.0228784
15:49:17|0.0228784
15:49:18|0.0228784
15:49:20|0.0228784
15:49:20|0.0228784
15:49:21|0.0228784
15:49:22|0.0228784
15:49:23|0.0228784
15:49:24|0.0228784
15:49:25|0.0228784
15:49:26|0.0228784
15:49:27|0.0228784
15:49:28|0.0228784
15:49:29|0.0228784
15:49:30|0.0228784
15:49:31|0.0228784
15:49:32|0.0228784
15:49:33|0.0228784
15:49:34|0.0228784
15:49:35|0.0228784
15:49:37|0.0228784
15:49:38|0.0228784
15:49:39|0.0228784
15:49:40|0.0228784
15:49:41|0.0228784
15:49:41|0.0228784
15:49:43|0.0228784
15:49:44|0.0228784
15:49:45|0.0228784
15:49:45|0.0228784
15:49:47|0.0228784
15:49:47|0.0228784
15:49:48|0.0228784
15:49:50|0.0228784
15:49:51|0.0228784
15:49:52|0.02291422
15:49:52|0.02291422
15:49:54|0.02291422
15:49:55|0.02291422
15:49:55|0.02291422
15:49:56|0.02291422
15:49:58|0.02291422
15:49:58|0.02291422
15:50:00|0.02291422
15:50:00|0.02291422
15:50:02|0.02291422
15:50:03|0.02291422
15:50:03|0.02291422
15:50:05|0.02291422
15:50:06|0.02291422
15:50:07|0.02291422
15:50:08|0.02287678
15:50:10|0.02287678
15:50:10|0.02287678
15:50:11|0.02287835
15:50:13|0.02287835
15:50:14|0.02287835
15:50:14|0.02287837
15:50:16|0.02287837
15:50:18|0.02287837
15:50:19|0.0228784
15:50:21|0.0228784
15:50:21|0.0228784
15:50:22|0.0228784
15:50:24|0.02287835
15:50:25|0.02287835
15:50:26|0.02287835
15:50:28|0.02287835
15:50:29|0.02287835
15:50:30|0.02287835
15:50:32|0.02287835
15:50:33|0.02287835
15:50:34|0.02287835
15:50:35|0.02287835
15:50:36|0.02287835
15:50:37|0.02287835
15:50:39|0.02287835
15:50:40|0.02287835
15:50:41|0.02287835
15:50:41|0.02287835
15:50:42|0.02287835
15:50:43|0.02287835
15:50:44|0.02287835
15:50:45|0.02287835
15:50:47|0.02287835
15:50:47|0.02287835
15:50:49|0.02287835
15:50:49|0.02287835
15:50:51|0.02287835
15:50:52|0.02287835
15:50:52|0.0228784
15:50:53|0.0228784
15:50:54|0.0228784
15:50:55|0.0228784
15:50:57|0.0228784
15:50:58|0.0228784
15:50:58|0.0228784
15:51:00|0.0228784
15:51:00|0.0228784
15:51:02|0.0228784
15:51:02|0.0228784
15:51:04|0.02290277
15:51:05|0.02287835
15:51:06|0.02287835
15:51:07|0.02287835
15:51:08|0.02287835
15:51:10|0.02287835
15:51:10|0.02287835
15:51:11|0.02287835
15:51:13|0.02287835
15:51:13|0.02287835
15:51:15|0.02287835
15:51:15|0.02287835
15:51:17|0.02287835
15:51:18|0.02287835
15:51:19|0.02287835
15:51:20|0.02287835
15:51:21|0.02287835
15:51:23|0.02287835
15:51:24|0.02287835
15:51:25|0.02287835
15:51:25|0.02287835
15:51:26|0.02287835
15:51:27|0.02287835
15:51:29|0.02287835
15:51:30|0.02287835
15:51:31|0.02287835
15:51:32|0.02287835
15:51:33|0.02287835
15:51:35|0.02287835
15:51:35|0.02287835
15:51:36|0.02287835
15:51:37|0.02287835
15:51:38|0.02287835
15:51:40|0.02287835
15:51:41|0.02287835
15:51:41|0.02287835
15:51:42|0.02287835
15:51:44|0.02287835
15:51:44|0.02287835
15:51:46|0.02287835
15:51:46|0.02287835
15:51:48|0.02287835
15:51:49|0.02287835
15:51:49|0.02288002
15:51:50|0.02288002
15:51:51|0.02288002
15:51:52|0.02288002
15:51:53|0.02288002
15:51:54|0.02288002
15:51:55|0.02288002
15:51:56|0.02288002
15:51:57|0.02288002
15:51:58|0.02288002
15:52:00|0.02290198
15:52:01|0.02291422
15:52:02|0.02291422
15:52:04|0.02288339
15:52:05|0.0229028
15:52:06|0.0229028
15:52:07|0.0229028
15:52:08|0.0229028
15:52:08|0.0229028
15:52:10|0.0229028
15:52:11|0.0229028
15:52:12|0.0229028
15:52:13|0.0229028
15:52:14|0.02289636
15:52:15|0.02289636
15:52:16|0.02289636
15:52:17|0.0228964
15:52:18|0.0228964
15:52:19|0.0228964
15:52:21|0.0228964
15:52:21|0.0228964
15:52:23|0.02288004
15:52:23|0.02288004
15:52:25|0.02288004
15:52:26|0.02288004
15:52:27|0.02288004
15:52:28|0.02288004
15:52:30|0.02291369
15:52:31|0.02291369
15:52:32|0.02291369
15:52:33|0.02291369
15:52:34|0.02291369
15:52:35|0.02291369
15:52:36|0.02291369
15:52:37|0.02291369
15:52:38|0.02291369
15:52:39|0.02291369
15:52:40|0.02291369
15:52:41|0.02291369
15:52:42|0.02291369
15:52:43|0.02291369
15:52:44|0.02291369
15:52:45|0.02290271
15:52:46|0.02290271
15:52:47|0.02290271
15:52:48|0.02290271
15:52:49|0.02290271
15:52:50|0.02290271
15:52:52|0.02290271
15:52:52|0.02290271
15:52:53|0.02290271
15:52:55|0.02290271
15:52:56|0.02290271
15:52:56|0.02290271
15:52:57|0.02290271
15:52:58|0.02290271
15:52:59|0.02290271
15:53:00|0.02290271
15:53:02|0.02290271
15:53:02|0.02290271
15:53:04|0.02290271
15:53:04|0.02290271
15:53:06|0.02290271
15:53:07|0.02290271
15:53:07|0.02290271
15:53:09|0.02290271
15:53:10|0.02290271
15:53:10|0.02290271
15:53:12|0.02290271
15:53:13|0.02290271
15:53:13|0.02290271
15:53:15|0.02290243
15:53:16|0.02290243
15:53:17|0.02290243
15:53:18|0.02290271
15:53:19|0.02290271
15:53:20|0.02290271
15:53:21|0.02290271
15:53:23|0.02291422
15:53:24|0.02291422
15:53:25|0.02291422
15:53:27|0.02291422
15:53:27|0.02291422
15:53:28|0.02291422
15:53:29|0.02291422
15:53:30|0.02291422
15:53:32|0.02291422
15:53:33|0.02291422
15:53:34|0.02291422
15:53:35|0.02291422
15:53:37|0.0229
15:53:38|0.0229
15:53:39|0.0229
15:53:40|0.0229
15:53:41|0.0229
15:53:42|0.0229
15:53:43|0.0229
15:53:44|0.0229
15:53:44|0.0229
15:53:46|0.0229
15:53:47|0.0229
15:53:47|0.0229
15:53:49|0.0229
15:53:50|0.02291073
15:53:51|0.02291073
15:53:51|0.02291073
15:53:53|0.0229
15:53:54|0.0229
15:53:54|0.0229
15:53:55|0.0229
15:53:56|0.0229
15:53:58|0.02288002
15:53:59|0.02288002
15:54:00|0.02288002
15:54:01|0.02288002
15:54:02|0.02288002
15:54:03|0.02288002
15:54:04|0.02288002
15:54:05|0.02289192
15:54:06|0.02289192
15:54:07|0.02289192
15:54:08|0.02289192
15:54:09|0.02289192
15:54:10|0.02289192
15:54:12|0.02289192
15:54:12|0.02289192
15:54:14|0.02288002
15:54:15|0.02288002
15:54:16|0.02288002
15:54:17|0.02288002
15:54:19|0.02288002
15:54:19|0.02288716
15:54:20|0.02288716
15:54:22|0.02288716
15:54:22|0.02288716
15:54:25|0.02290168
15:54:26|0.02290168
15:54:27|0.02290168
15:54:28|0.02290168
15:54:29|0.02290168
15:54:30|0.02289607
15:54:31|0.02289607
15:54:32|0.02289607
15:54:33|0.02289607
15:54:34|0.02289607
15:54:35|0.02289607
15:54:36|0.02289607
15:54:37|0.02289607
15:54:38|0.02289607
15:54:39|0.02289607
15:54:40|0.02289607
15:54:41|0.02289607
15:54:42|0.02289607
15:54:43|0.02289607
15:54:44|0.02289607
15:54:45|0.02289607
15:54:46|0.02289607
15:54:47|0.02289607
15:54:48|0.02289607
15:54:49|0.02289607
15:54:50|0.02289607
15:54:51|0.02289607
15:54:52|0.02289607
15:54:53|0.02289607
15:54:54|0.02289607
15:54:55|0.02289607
15:54:56|0.02289607
15:54:57|0.02289607
15:54:58|0.02289607
15:54:59|0.02290699
15:55:00|0.02290699
15:55:01|0.02290699
15:55:02|0.02290699
15:55:03|0.02290699
15:55:04|0.02290699
15:55:05|0.02290699
15:55:06|0.02290699
15:55:07|0.02290699
15:55:09|0.02290699
15:55:09|0.02290699
15:55:11|0.02290699
15:55:12|0.02290699
15:55:13|0.02290699
15:55:14|0.02290699
15:55:14|0.02290699
15:55:16|0.02290699
15:55:17|0.02291658
15:55:18|0.02291658
15:55:18|0.02290699
15:55:19|0.02290699
15:55:20|0.02290699
15:55:22|0.02290699
15:55:22|0.02290699
15:55:25|0.02290699
15:55:25|0.02290699
15:55:26|0.02290699
15:55:27|0.02290699
15:55:28|0.02290699
15:55:29|0.02290699
15:55:30|0.02290699
15:55:31|0.0229265
15:55:32|0.0229265
15:55:34|0.0229265
15:55:34|0.0229265
15:55:36|0.0229265
15:55:37|0.0229265
15:55:38|0.0229265
15:55:39|0.0229265
15:55:40|0.0229265
15:55:41|0.0229265
15:55:41|0.0229265
15:55:43|0.0229265
15:55:45|0.0229265
15:55:45|0.0229265
15:55:47|0.0229265
15:55:48|0.0229265
15:55:49|0.0229265
15:55:49|0.0229265
15:55:50|0.0229265
15:55:51|0.0229265
15:55:53|0.0229265
15:55:54|0.0229265
15:55:54|0.0229265
15:55:57|0.0229265
15:55:57|0.0229265
15:55:58|0.0229265
15:55:59|0.0229265
15:56:00|0.0229265
15:56:01|0.02290714
15:56:02|0.02290714
15:56:03|0.02290714
15:56:04|0.02290714
15:56:05|0.02290762
15:56:07|0.02290762
15:56:08|0.02290762
15:56:09|0.02290762
15:56:10|0.02290762
15:56:11|0.02290762
15:56:12|0.02290762
15:56:13|0.02290762
15:56:14|0.02290762
15:56:15|0.02290762
15:56:16|0.02290762
15:56:17|0.02290762
15:56:18|0.02290762
15:56:18|0.02290762
15:56:20|0.02290762
15:56:20|0.02290762
15:56:21|0.02290762
15:56:23|0.02290762
15:56:25|0.0229265
15:56:26|0.0229265
15:56:28|0.0229265
15:56:29|0.0229265
15:56:29|0.0229265
15:56:31|0.0229265
15:56:33|0.02290881
15:56:33|0.02290881
15:56:34|0.02290881
15:56:35|0.02290881
15:56:36|0.02290881
15:56:37|0.02290881
15:56:38|0.02290881
15:56:39|0.02290881
15:56:40|0.02290889
15:56:41|0.02290889
15:56:42|0.02290889
15:56:43|0.02290699
15:56:44|0.02290699
15:56:45|0.02290699
15:56:46|0.02290791
15:56:47|0.02290791
15:56:48|0.02290791
15:56:49|0.02290791
15:56:50|0.02290791
15:56:51|0.02290791
15:56:52|0.02290699
15:56:53|0.02290699
15:56:54|0.02290699
15:56:55|0.02290699
15:56:56|0.02290699
15:56:57|0.02290699
15:56:58|0.02290698
15:56:59|0.02290698
15:57:00|0.02290698
15:57:02|0.02290698
15:57:03|0.02289
15:57:04|0.02289
15:57:05|0.02289
15:57:07|0.02289
15:57:07|0.02289
15:57:08|0.02289
15:57:09|0.02289
15:57:10|0.02289
15:57:11|0.02289
15:57:12|0.02289
15:57:13|0.02289
15:57:14|0.02289
15:57:15|0.02289
15:57:16|0.02289
15:57:17|0.02289
15:57:18|0.02289
15:57:20|0.02289
15:57:21|0.02289
15:57:22|0.02289
15:57:23|0.02289
15:57:24|0.02289
15:57:26|0.02289
15:57:26|0.02288069
15:57:27|0.02288069
15:57:28|0.02288069
15:57:29|0.02288069
15:57:30|0.02288069
15:57:31|0.02288069
15:57:32|0.02288069
15:57:33|0.02288007
15:57:34|0.02288007
15:57:35|0.02288007
15:57:36|0.02288007
15:57:37|0.02288007
15:57:38|0.02288007
15:57:39|0.02288007
15:57:40|0.02288002
15:57:42|0.02288002
15:57:43|0.02288002
15:57:44|0.02288002
15:57:45|0.02288002
15:57:45|0.02288002
15:57:47|0.02288002
15:57:48|0.02288002
15:57:49|0.02288002
15:57:50|0.02288002
15:57:51|0.02288002
15:57:51|0.02288002
15:57:52|0.02288002
15:57:53|0.02288002
15:57:55|0.02288002
15:57:55|0.02288002
15:57:57|0.02288002
15:57:58|0.02288002
15:57:59|0.02288002
15:57:59|0.02288002
15:58:01|0.02288002
15:58:02|0.02288002
15:58:03|0.02288002
15:58:04|0.02288002
15:58:05|0.02288002
15:58:06|0.02288002
15:58:07|0.02288002
15:58:08|0.02288002
15:58:09|0.02288002
15:58:10|0.02288002
15:58:11|0.02288002
15:58:12|0.02288002
15:58:13|0.02288002
15:58:15|0.02288002
15:58:15|0.02288002
15:58:16|0.02288002
15:58:17|0.02288002
15:58:18|0.02288002
15:58:19|0.02288002
15:58:20|0.02288002
15:58:21|0.02288002
15:58:22|0.02288002
15:58:23|0.02289
15:58:24|0.02289
15:58:26|0.02289
15:58:28|0.02289
15:58:29|0.02289
15:58:30|0.02289
15:58:32|0.02289
15:58:33|0.02289
15:58:33|0.02289
15:58:34|0.02289
15:58:35|0.02289
15:58:37|0.02289
15:58:38|0.02289
15:58:39|0.02289
15:58:40|0.02289
15:58:41|0.02289
15:58:42|0.02289
15:58:43|0.02289
15:58:44|0.02289
15:58:45|0.02289
15:58:46|0.02289
15:58:47|0.02289
15:58:48|0.02289
15:58:49|0.02289
15:58:50|0.02289
15:58:51|0.02289
15:58:52|0.02289
15:58:53|0.02289
15:58:54|0.02289
15:58:55|0.02289
15:58:56|0.02289
15:58:57|0.02289
15:58:58|0.02289
15:58:59|0.02289
15:59:00|0.02289
15:59:01|0.02289
15:59:02|0.02289
15:59:03|0.02289
15:59:04|0.02289
15:59:05|0.02289
15:59:06|0.02289
15:59:07|0.02289
15:59:08|0.02289
15:59:09|0.02288002
15:59:10|0.02288002
15:59:11|0.02288002
15:59:12|0.02288002
15:59:13|0.02288002
15:59:14|0.02288002
15:59:15|0.02288002
15:59:16|0.02288002
15:59:17|0.02288002
15:59:18|0.02288002
15:59:19|0.02288002
15:59:20|0.02288002
15:59:21|0.02288002
15:59:22|0.02288002
15:59:23|0.02288002
15:59:24|0.02288002
15:59:25|0.02288002
15:59:26|0.02288002
15:59:28|0.02288002
15:59:29|0.02288002
15:59:29|0.02288002
15:59:30|0.02288002
15:59:32|0.02288002
15:59:33|0.02288002
15:59:34|0.02288002
15:59:35|0.02288002
15:59:36|0.02288002
15:59:38|0.02288002
15:59:39|0.02288002
15:59:39|0.02288002
15:59:41|0.0229056
15:59:42|0.0229056
15:59:43|0.0229056
15:59:44|0.0229056
15:59:45|0.0229056
15:59:46|0.0229056
15:59:47|0.0229056
15:59:48|0.0229056
15:59:49|0.0229056
15:59:51|0.0229056
15:59:51|0.0229056
15:59:53|0.0229056
15:59:53|0.0229056
15:59:54|0.0229056
15:59:56|0.0229056
15:59:56|0.0229056
15:59:57|0.0229056
15:59:58|0.0229056
16:00:00|0.02288002
16:00:02|0.02288002
16:00:02|0.02288002
16:00:03|0.02288002
16:00:04|0.02288002
16:00:05|0.02288002
16:00:06|0.02288002
16:00:08|0.02288002
16:00:09|0.02288002
16:00:11|0.02288002
16:00:11|0.02288002
16:00:12|0.02288002
16:00:14|0.02288002
16:00:14|0.02288002
16:00:15|0.02288002
16:00:17|0.02288002
16:00:18|0.02288002
16:00:19|0.02288002
16:00:20|0.02288002
16:00:21|0.02288002
16:00:22|0.02288002
16:00:23|0.02288002
16:00:24|0.02288002
16:00:25|0.02288002
16:00:26|0.02288002
16:00:27|0.02288002
16:00:29|0.02288002
16:00:29|0.02288002
16:00:31|0.02288002
16:00:31|0.02288002
16:00:33|0.02288002
16:00:34|0.02288002
16:00:34|0.02288002
16:00:35|0.02288002
16:00:36|0.02288002
16:00:37|0.02288002
16:00:39|0.02288002
16:00:40|0.02288002
16:00:41|0.02288002
16:00:42|0.02288002
16:00:43|0.02288002
16:00:45|0.02288002
16:00:45|0.02288002
16:00:46|0.02288002
16:00:48|0.02288002
16:00:48|0.02288002
16:00:50|0.02288002
16:00:51|0.02288002
16:00:52|0.02288002
16:00:53|0.02288002
16:00:53|0.02288002
16:00:54|0.02288002
16:00:55|0.02288002
16:00:57|0.02288002
16:00:58|0.02288002
16:00:59|0.02288002
16:00:59|0.02288002
16:01:00|0.02288002
16:01:02|0.02288002
16:01:03|0.02288002
16:01:03|0.02291106
16:01:05|0.02291106
16:01:06|0.02291106
16:01:07|0.02291106
16:01:09|0.02291106
16:01:09|0.02291106
16:01:11|0.02291106
16:01:12|0.02291106
16:01:12|0.02291106
16:01:14|0.02291106
16:01:15|0.02291106
16:01:15|0.02291106
16:01:17|0.02291106
16:01:18|0.02291106
16:01:19|0.02291106
16:01:20|0.02291106
16:01:20|0.02291106
16:01:21|0.02291106
16:01:23|0.02291106
16:01:24|0.02291106
16:01:25|0.02291106
16:01:26|0.02291106
16:01:27|0.02291098
16:01:28|0.02291098
16:01:29|0.02291098
16:01:30|0.02291098
16:01:32|0.02291098
16:01:33|0.02291098
16:01:35|0.02291098
16:01:35|0.02291098
16:01:37|0.02291098
16:01:37|0.02291098
16:01:39|0.02291098
16:01:40|0.02291098
16:01:41|0.02291098
16:01:42|0.02291098
16:01:43|0.02291098
16:01:44|0.02291098
16:01:45|0.02291098
16:01:46|0.02291098
16:01:47|0.02291098
16:01:48|0.02291098
16:01:49|0.02291098
16:01:50|0.02291098
16:01:51|0.02291098
16:01:52|0.02291098
16:01:54|0.02291098
16:01:55|0.02291098
16:01:56|0.02291098
16:01:57|0.02291098
16:01:58|0.02291098
16:01:59|0.02291098
16:02:00|0.02291098
16:02:01|0.02291098
16:02:02|0.02291098
16:02:03|0.02291098
16:02:04|0.02291098
16:02:06|0.02291098
16:02:07|0.02291098
16:02:07|0.02291098
16:02:09|0.02291098
16:02:10|0.02291098
16:02:11|0.02291098
16:02:12|0.02291098
16:02:13|0.02291098
16:02:14|0.02291098
16:02:15|0.02291098
16:02:17|0.02291098
16:02:18|0.02288002
16:02:18|0.02288002
16:02:20|0.02288002
16:02:21|0.02288002
16:02:22|0.02288002
16:02:23|0.02288002
16:02:24|0.02288002
16:02:24|0.02288002
16:02:26|0.02288002
16:02:27|0.02288002
16:02:28|0.02288002
16:02:28|0.02288002
16:02:29|0.02288002
16:02:31|0.02288002
16:02:32|0.02288002
16:02:34|0.02288002
16:02:35|0.02288002
16:02:36|0.02288002
16:02:37|0.02288002
16:02:38|0.02288002
16:02:39|0.02288002
16:02:40|0.02288002
16:02:42|0.02290592
16:02:43|0.02290592
16:02:44|0.02290592
16:02:46|0.02290592
16:02:46|0.02290592
16:02:47|0.02290592
16:02:48|0.02291422
16:02:49|0.02291422
16:02:50|0.02291422
16:02:51|0.02291422
16:02:52|0.02291422
16:02:53|0.02291422
16:02:54|0.02291422
16:02:55|0.02291422
16:02:57|0.02291422
16:02:58|0.02291422
16:02:59|0.02291422
16:03:00|0.02291422
16:03:01|0.02291422
16:03:02|0.02291422
16:03:02|0.02291422
16:03:04|0.02291422
16:03:06|0.02291422
16:03:06|0.02291422
16:03:07|0.02291422
16:03:08|0.02291422
16:03:09|0.02291422
16:03:10|0.02291422
16:03:11|0.02291422
16:03:12|0.02291422
16:03:13|0.02291422
16:03:14|0.02291422
16:03:15|0.02291422
16:03:16|0.02291422
16:03:17|0.02291422
16:03:18|0.02291422
16:03:19|0.02291422
16:03:20|0.02291422
16:03:22|0.02291422
16:03:23|0.02291422
16:03:23|0.02291422
16:03:24|0.02291422
16:03:26|0.02291422
16:03:28|0.02291422
16:03:28|0.02291422
16:03:29|0.02291422
16:03:30|0.02291379
16:03:32|0.02291379
16:03:33|0.02291379
16:03:34|0.02291379
16:03:36|0.02291379
16:03:37|0.02291379
16:03:38|0.02291379
16:03:38|0.02291379
16:03:40|0.02291379
16:03:41|0.02291422
16:03:43|0.02291422
16:03:43|0.02291422
16:03:45|0.02291422
16:03:47|0.0229265
16:03:47|0.0229265
16:03:48|0.0229265
16:03:49|0.0229265
16:03:50|0.0229265
16:03:52|0.0229265
16:03:53|0.0229265
16:03:54|0.0229265
16:03:55|0.0229265
16:03:56|0.0229265
16:03:57|0.02294448
16:03:57|0.02294448
16:03:59|0.02294448
16:04:00|0.02294448
16:04:01|0.02294448
16:04:01|0.02294448
16:04:03|0.02294448
16:04:04|0.02294448
16:04:05|0.02294448
16:04:06|0.02294448
16:04:07|0.02294448
16:04:08|0.02294448
16:04:09|0.02294448
16:04:11|0.02294448
16:04:12|0.02294448
16:04:13|0.02294448
16:04:13|0.02294448
16:04:14|0.02294448
16:04:16|0.02294448
16:04:17|0.02294448
16:04:18|0.02294448
16:04:18|0.02294448
16:04:20|0.02294448
16:04:21|0.02294448
16:04:21|0.02294448
16:04:23|0.02296249
16:04:24|0.02296249
16:04:24|0.02294454
16:04:25|0.02294454
16:04:27|0.02294454
16:04:28|0.02294454
16:04:29|0.02294454
16:04:30|0.02294454
16:04:31|0.02294454
16:04:33|0.02294454
16:04:33|0.02294454
16:04:34|0.02294461
16:04:35|0.02294461
16:04:37|0.02294461
16:04:38|0.02294461
16:04:40|0.02294461
16:04:40|0.02294461
16:04:42|0.02294461
16:04:43|0.02294461
16:04:45|0.02294461
16:04:45|0.02294461
16:04:46|0.02294461
16:04:48|0.02294461
16:04:50|0.02294461
16:04:50|0.02294461
16:04:51|0.02294461
16:04:53|0.02294461
16:04:54|0.02294461
16:04:55|0.02294461
16:04:56|0.022969
16:04:57|0.022969
16:04:58|0.022969
16:04:59|0.022969
16:05:00|0.022969
16:05:01|0.02299218
16:05:02|0.02299218
16:05:03|0.02299218
16:05:04|0.02299218
16:05:05|0.02299218
16:05:06|0.023
16:05:08|0.023
16:05:08|0.023
16:05:09|0.023
16:05:11|0.023
16:05:11|0.023
16:05:12|0.02304453
16:05:14|0.02304856
16:05:14|0.02304403
16:05:16|0.02304403
16:05:17|0.02304403
16:05:18|0.02304403
16:05:19|0.02304403
16:05:20|0.02304403
16:05:21|0.02302251
16:05:22|0.02302251
16:05:23|0.02302251
16:05:24|0.02302251
16:05:25|0.02302251
16:05:26|0.02304466
16:05:27|0.02304466
16:05:28|0.02304466
16:05:29|0.02304466
16:05:30|0.02301406
16:05:31|0.02301406
16:05:32|0.02301406
16:05:34|0.02301406
16:05:35|0.02301024
16:05:36|0.02301024
16:05:37|0.02301024
16:05:38|0.02304392
16:05:39|0.02304392
16:05:40|0.02301486
16:05:41|0.02301486
16:05:42|0.02301486
16:05:43|0.02301486
16:05:44|0.02303831
16:05:45|0.02303831
16:05:46|0.02303831
16:05:47|0.02302181
16:05:49|0.02302181
16:05:49|0.02302181
16:05:50|0.02302181
16:05:52|0.02304468
16:05:53|0.02304468
16:05:54|0.02304468
16:05:55|0.02304468
16:05:56|0.02304468
16:05:57|0.02305186
16:05:58|0.02305186
16:05:59|0.02305186
16:06:00|0.02305235
16:06:01|0.02305235
16:06:03|0.02305235
16:06:04|0.02305235
16:06:04|0.02305235
16:06:06|0.02305
16:06:07|0.02305
16:06:09|0.02305
16:06:10|0.02306468
16:06:11|0.02306468
16:06:12|0.02306468
16:06:14|0.02305002
16:06:15|0.02305002
16:06:16|0.02305002
16:06:17|0.02305002
16:06:18|0.02305002
16:06:18|0.02305002
16:06:20|0.02305002
16:06:20|0.02305002
16:06:22|0.02305002
16:06:22|0.02305002
16:06:23|0.02305002
16:06:24|0.02305002
16:06:25|0.02305002
16:06:26|0.02305002
16:06:28|0.02305002
16:06:29|0.02305002
16:06:30|0.02305002
16:06:31|0.02305002
16:06:31|0.02305002
16:06:32|0.02305002
16:06:34|0.02305002
16:06:35|0.02305002
16:06:36|0.02305002
16:06:37|0.02305002
16:06:38|0.02306354
16:06:39|0.02306354
16:06:40|0.02306354
16:06:41|0.02306354
16:06:42|0.02306354
16:06:43|0.02306354
16:06:44|0.02306354
16:06:45|0.02306354
16:06:46|0.02306354
16:06:47|0.02306354
16:06:48|0.02308193
16:06:50|0.02308292
16:06:50|0.02308292
16:06:52|0.02308711
16:06:53|0.02308711
16:06:54|0.02308814
16:06:55|0.02308814
16:06:56|0.02308814
16:06:57|0.02308814
16:06:58|0.02308814
16:06:59|0.02308814
16:07:00|0.02308814
16:07:01|0.02308814
16:07:02|0.02308814
16:07:03|0.02308814
16:07:04|0.02308814
16:07:05|0.02308814
16:07:06|0.02308814
16:07:07|0.02308814
16:07:08|0.02308814
16:07:09|0.02308814
16:07:10|0.02308814
16:07:12|0.02308814
16:07:13|0.02308814
16:07:14|0.02308814
16:07:14|0.02308814
16:07:15|0.02310781
16:07:16|0.02310781
16:07:17|0.02310781
16:07:19|0.02310781
16:07:20|0.02310781
16:07:21|0.02310781
16:07:22|0.02309576
16:07:23|0.02309574
16:07:24|0.02309574
16:07:25|0.02309574
16:07:26|0.02309574
16:07:27|0.02309574
16:07:28|0.02309574
16:07:29|0.02309574
16:07:31|0.02309572
16:07:32|0.02309572
16:07:33|0.02309572
16:07:34|0.02309572
16:07:35|0.02309572
16:07:36|0.02309572
16:07:38|0.02309572
16:07:39|0.02309572
16:07:40|0.02309572
16:07:41|0.02309572
16:07:41|0.02309572
16:07:42|0.02309572
16:07:44|0.02309572
16:07:45|0.02309572
16:07:46|0.02309572
16:07:46|0.02309572
16:07:49|0.02309572
16:07:49|0.02309572
16:07:50|0.02309572
16:07:51|0.02309572
16:07:52|0.02309572
16:07:53|0.02309572
16:07:54|0.02309572
16:07:55|0.02309572
16:07:56|0.02309572
16:07:57|0.02309572
16:07:58|0.02309572
16:08:00|0.02307043
16:08:01|0.02307043
16:08:02|0.02307013
16:08:03|0.02306354
16:08:04|0.02306354
16:08:04|0.02306354
16:08:06|0.02306354
16:08:07|0.02306354
16:08:08|0.02306354
16:08:10|0.02306354
16:08:10|0.02306354
16:08:11|0.02306354
16:08:12|0.02306354
16:08:13|0.02306354
16:08:14|0.02306354
16:08:15|0.02306354
16:08:17|0.02306354
16:08:18|0.02306354
16:08:19|0.02306354
16:08:21|0.02304839
16:08:21|0.02304839
16:08:22|0.02304839
16:08:23|0.02304839
16:08:24|0.02304076
16:08:25|0.02304076
16:08:26|0.02304076
16:08:27|0.02304076
16:08:28|0.02304076
16:08:29|0.02304076
16:08:30|0.02305948
16:08:31|0.02305948
16:08:32|0.02304839
16:08:33|0.02304338
16:08:34|0.02304338
16:08:36|0.02304338
16:08:36|0.02304338
16:08:37|0.02304338
16:08:38|0.02304338
16:08:39|0.02304338
16:08:40|0.02304338
16:08:43|0.02304338
16:08:43|0.02304338
16:08:45|0.02304338
16:08:45|0.02304338
16:08:48|0.02304338
16:08:48|0.02304338
16:08:49|0.02304338
16:08:50|0.02304338
16:08:51|0.02304338
16:08:52|0.02304338
16:08:53|0.02304338
16:08:54|0.02304338
16:08:55|0.02304338
16:08:57|0.02304338
16:08:57|0.02304338
16:08:59|0.02304338
16:09:00|0.02304338
16:09:01|0.02304338
16:09:01|0.02304077
16:09:03|0.02304077
16:09:04|0.02304077
16:09:05|0.02304077
16:09:07|0.02304077
16:09:07|0.02304077
16:09:08|0.02304077
16:09:09|0.02304077
16:09:10|0.02304077
16:09:11|0.02304077
16:09:12|0.02304077
16:09:13|0.02304338
16:09:14|0.02304338
16:09:15|0.02304338
16:09:16|0.02304338
16:09:17|0.02304338
16:09:18|0.02304338
16:09:19|0.02304338
16:09:20|0.02304338
16:09:21|0.02304338
16:09:23|0.02304338
16:09:24|0.02304338
16:09:24|0.02304338
16:09:25|0.02304338
16:09:27|0.02304338
16:09:28|0.02304338
16:09:29|0.02304338
16:09:30|0.02304338
16:09:31|0.02304338
16:09:32|0.02304338
16:09:32|0.02304338
16:09:34|0.02304076
16:09:34|0.02304076
16:09:35|0.02304076
16:09:37|0.02304076
16:09:38|0.02304076
16:09:40|0.02304311
16:09:40|0.02304311
16:09:42|0.02304311
16:09:42|0.02304311
16:09:44|0.02304311
16:09:46|0.02304311
16:09:46|0.02304311
16:09:47|0.02304311
16:09:48|0.02304311
16:09:49|0.02304311
16:09:50|0.02304311
16:09:52|0.02304311
16:09:54|0.02304311
16:09:54|0.02304311
16:09:55|0.02304311
16:09:56|0.02304311
16:09:58|0.02302151
16:09:58|0.02302151
16:09:59|0.02302151
16:10:00|0.02302151
16:10:01|0.02302151
16:10:02|0.02302151
16:10:03|0.02302151
16:10:04|0.02302151
16:10:05|0.02302151
16:10:06|0.02302151
16:10:08|0.0230005
16:10:08|0.0230005
16:10:09|0.0230005
16:10:10|0.0230005
16:10:13|0.0230005
16:10:13|0.0230005
16:10:15|0.0230005
16:10:16|0.02295488
16:10:17|0.02295488
16:10:18|0.02295488
16:10:19|0.02295488
16:10:20|0.02297513
16:10:21|0.02297513
16:10:22|0.02297513
16:10:23|0.02297513
16:10:24|0.02297513
16:10:25|0.02297504
16:10:26|0.02297504
16:10:27|0.02297504
16:10:28|0.02297504
16:10:29|0.02297504
16:10:31|0.02297504
16:10:31|0.02297504
16:10:32|0.02297504
16:10:33|0.02297504
16:10:34|0.02297504
16:10:35|0.02297504
16:10:36|0.02297504
16:10:38|0.02297504
16:10:39|0.02297504
16:10:40|0.02297504
16:10:42|0.02297513
16:10:42|0.02297513
16:10:44|0.02297513
16:10:45|0.0229607
16:10:46|0.0229607
16:10:47|0.0229607
16:10:48|0.0229607
16:10:49|0.0229607
16:10:50|0.0229607
16:10:51|0.0229607
16:10:53|0.0229607
16:10:53|0.0229607
16:10:54|0.0229607
16:10:55|0.0229607
16:10:57|0.0229607
16:10:58|0.0229607
16:10:59|0.0229607
16:11:01|0.02296069
16:11:01|0.02296069
16:11:03|0.02296069
16:11:04|0.02296069
16:11:05|0.02296069
16:11:05|0.02296069
16:11:06|0.02296069
16:11:07|0.02296069
16:11:09|0.02296069
16:11:10|0.02296069
16:11:11|0.02296069
16:11:12|0.02296069
16:11:13|0.02296069
16:11:13|0.02296069
16:11:14|0.02298069
16:11:16|0.02298069
16:11:16|0.02298069
16:11:18|0.02298069
16:11:19|0.02298069
16:11:20|0.02298069
16:11:21|0.02298069
16:11:21|0.02298069
16:11:22|0.02298069
16:11:23|0.02298069
16:11:24|0.02298069
16:11:26|0.02298069
16:11:26|0.02298069
16:11:27|0.02298069
16:11:28|0.02298069
16:11:30|0.02296797
16:11:30|0.02296797
16:11:32|0.02296797
16:11:32|0.02296797
16:11:33|0.02296797
16:11:35|0.02296797
16:11:35|0.02296797
16:11:37|0.02296807
16:11:38|0.02296807
16:11:39|0.02296807
16:11:41|0.02296807
16:11:42|0.02296797
16:11:42|0.02296797
16:11:44|0.02296797
16:11:45|0.02296797
16:11:46|0.02296797
16:11:46|0.02296797
16:11:48|0.02296797
16:11:49|0.02296797
16:11:50|0.02296797
16:11:50|0.02296797
16:11:52|0.02296797
16:11:53|0.02296797
16:11:54|0.02296797
16:11:55|0.02296797
16:11:56|0.02296797
16:11:57|0.02296797
16:11:58|0.02296797
16:11:59|0.02296797
16:12:00|0.02296797
16:12:01|0.02296797
16:12:02|0.02296797
16:12:03|0.02296797
16:12:04|0.02296797
16:12:05|0.02296797
16:12:06|0.02296797
16:12:07|0.02296797
16:12:08|0.02296797
16:12:09|0.02296797
16:12:10|0.02296797
16:12:11|0.02296797
16:12:12|0.02296797
16:12:14|0.02296797
16:12:15|0.02296797
16:12:16|0.02296797
16:12:17|0.02296797
16:12:17|0.02296797
16:12:19|0.02296797
16:12:20|0.02296797
16:12:21|0.02296797
16:12:21|0.02296799
16:12:23|0.02296797
16:12:24|0.02296797
16:12:25|0.02294448
16:12:26|0.02294448
16:12:26|0.02296661
16:12:28|0.02296661
16:12:28|0.02296661
16:12:30|0.02296661
16:12:31|0.02296661
16:12:32|0.02296661
16:12:33|0.02296661
16:12:34|0.02296661
16:12:35|0.02296661
16:12:36|0.02296661
16:12:37|0.02296661
16:12:37|0.02296661
16:12:38|0.02296661
16:12:40|0.02296661
16:12:42|0.02296661
16:12:43|0.02296661
16:12:44|0.02296661
16:12:45|0.02296661
16:12:46|0.02296661
16:12:48|0.02296661
16:12:49|0.02296661
16:12:50|0.02296661
16:12:51|0.02296661
16:12:52|0.02296661
16:12:53|0.02296661
16:12:54|0.02296661
16:12:55|0.02296661
16:12:56|0.02296661
16:12:57|0.02296661
16:12:58|0.02296661
16:12:59|0.02296661
16:13:00|0.02296624
16:13:01|0.02296624
16:13:02|0.02296624
16:13:03|0.02296624
16:13:04|0.02296624
16:13:05|0.02296624
16:13:06|0.02296624
16:13:08|0.02296624
16:13:09|0.02296624
16:13:10|0.02296624
16:13:11|0.02296624
16:13:12|0.02296624
16:13:13|0.02296624
16:13:13|0.02296624
16:13:15|0.02296624
16:13:15|0.02296624
16:13:17|0.02296661
16:13:18|0.02296661
16:13:18|0.0230005
16:13:19|0.0230005
16:13:21|0.0230005
16:13:22|0.0230005
16:13:23|0.0230005
16:13:24|0.0230005
16:13:25|0.0230005
16:13:26|0.0230005
16:13:27|0.0230005
16:13:28|0.0230005
16:13:29|0.0230005
16:13:31|0.0230005
16:13:32|0.0230005
16:13:33|0.0230005
16:13:34|0.0230005
16:13:34|0.0230005
16:13:36|0.0230005
16:13:37|0.0230005
16:13:38|0.0230005
16:13:39|0.0230005
16:13:41|0.0230005
16:13:42|0.0230005
16:13:44|0.0230005
16:13:45|0.0230005
16:13:47|0.0230005
16:13:47|0.0230005
16:13:49|0.0230005
16:13:50|0.0230005
16:13:51|0.0230005
16:13:51|0.0230005
16:13:54|0.0230005
16:13:54|0.0230005
16:13:55|0.0230005
16:13:57|0.0230005
16:13:58|0.02300049
16:13:59|0.02300049
16:13:59|0.02300049
16:14:00|0.02300049
16:14:01|0.02300049
16:14:03|0.02300049
16:14:04|0.02300049
16:14:05|0.02300049
16:14:06|0.02300049
16:14:07|0.02300049
16:14:09|0.02301485
16:14:09|0.02301485
16:14:10|0.02301485
16:14:11|0.02301485
16:14:12|0.02301485
16:14:13|0.02301485
16:14:14|0.02301485
16:14:15|0.02301485
16:14:16|0.02301485
16:14:17|0.02301485
16:14:18|0.02301485
16:14:20|0.02301485
16:14:20|0.02299139
16:14:22|0.02299139
16:14:23|0.02299139
16:14:23|0.0230148
16:14:24|0.0230148
16:14:26|0.0230148
16:14:26|0.0230148
16:14:28|0.0230148
16:14:28|0.0230148
16:14:29|0.0230148
16:14:31|0.0230148
16:14:31|0.0230148
16:14:33|0.0230148
16:14:33|0.0230148
16:14:34|0.0230148
16:14:36|0.0230148
16:14:36|0.0230148
16:14:38|0.0230148
16:14:38|0.0230148
16:14:39|0.0230148
16:14:41|0.0230148
16:14:42|0.0230148
16:14:44|0.0230148
16:14:44|0.02298005
16:14:45|0.02298005
16:14:46|0.02298005
16:14:47|0.02298005
16:14:48|0.02298005
16:14:49|0.02298005
16:14:50|0.02298005
16:14:51|0.02299593
16:14:53|0.02299593
16:14:54|0.02299593
16:14:55|0.02299593
16:14:55|0.02299593
16:14:57|0.02299593
16:14:58|0.02299593
16:14:59|0.02299593
16:15:00|0.02299593
16:15:01|0.02299593
16:15:03|0.02299593
16:15:03|0.02299593
16:15:04|0.02299593
16:15:05|0.02294834
16:15:06|0.02294834
16:15:07|0.02294834
16:15:08|0.02294834
16:15:09|0.02294834
16:15:11|0.02294834
16:15:11|0.02294834
16:15:13|0.02294834
16:15:14|0.02294834
16:15:15|0.02294834
16:15:16|0.02294452
16:15:17|0.02294452
16:15:18|0.02294452
16:15:19|0.0229384
16:15:20|0.0229384
16:15:20|0.0229384
16:15:22|0.0229384
16:15:23|0.0229384
16:15:24|0.0229384
16:15:25|0.0229384
16:15:26|0.0229384
16:15:27|0.0229384
16:15:28|0.0229384
16:15:29|0.0229384
16:15:30|0.0229384
16:15:31|0.0229384
16:15:32|0.0229384
16:15:32|0.0229384
16:15:34|0.0229384
16:15:35|0.0229384
16:15:36|0.0229384
16:15:38|0.0229384
16:15:38|0.0229384
16:15:39|0.0229384
16:15:40|0.0229384
16:15:41|0.0229384
16:15:43|0.0229384
16:15:45|0.0229384
16:15:46|0.0229384
16:15:47|0.0229384
16:15:48|0.0229384
16:15:50|0.0229384
16:15:50|0.0229384
16:15:51|0.0229384
16:15:53|0.0229384
16:15:54|0.0229384
16:15:55|0.0229384
16:15:56|0.0229384
16:15:57|0.0229384
16:15:58|0.02297773
16:16:00|0.02297773
16:16:00|0.02297773
16:16:01|0.02297773
16:16:03|0.02297773
16:16:04|0.02299593
16:16:05|0.02299593
16:16:06|0.02299593
16:16:07|0.02299593
16:16:08|0.02299593
16:16:09|0.02299593
16:16:10|0.02299593
16:16:11|0.02299593
16:16:12|0.02299593
16:16:13|0.02299593
16:16:14|0.02299593
16:16:15|0.02299593
16:16:16|0.02299593
16:16:17|0.02299593
16:16:18|0.02299593
16:16:19|0.02299593
16:16:20|0.02299593
16:16:21|0.02299593
16:16:22|0.02299593
16:16:23|0.02299593
16:16:24|0.02299593
16:16:25|0.02299593
16:16:26|0.02299593
16:16:27|0.02299364
16:16:28|0.02299364
16:16:29|0.0229701
16:16:30|0.0229701
16:16:32|0.0229701
16:16:32|0.0229701
16:16:33|0.0229701
16:16:34|0.0229701
16:16:35|0.0229701
16:16:36|0.0229701
16:16:37|0.0229701
16:16:38|0.0229701
16:16:40|0.0229701
16:16:41|0.0229701
16:16:42|0.0229701
16:16:43|0.0229701
16:16:43|0.0229701
16:16:45|0.0229701
16:16:47|0.0229701
16:16:48|0.0229701
16:16:49|0.0229701
16:16:50|0.0229701
16:16:51|0.0229701
16:16:52|0.0229701
16:16:54|0.0229701
16:16:55|0.0229701
16:16:56|0.0229701
16:16:57|0.0229701
16:16:58|0.0229701
16:17:00|0.0229701
16:17:00|0.0229701
16:17:02|0.0229701
16:17:03|0.02299593
16:17:03|0.02299593
16:17:04|0.02299593
16:17:06|0.02299593
16:17:07|0.02299593
16:17:08|0.02299593
16:17:09|0.02299593
16:17:10|0.02299592
16:17:11|0.02299592
16:17:12|0.02299592
16:17:13|0.02299592
16:17:14|0.02299592
16:17:15|0.02299592
16:17:16|0.02299592
16:17:17|0.02299592
16:17:18|0.02299592
16:17:19|0.02299592
16:17:20|0.02299592
16:17:21|0.02299592
16:17:22|0.02299592
16:17:24|0.02299592
16:17:25|0.02299592
16:17:26|0.02299592
16:17:26|0.02299592
16:17:27|0.02299592
16:17:28|0.02299592
16:17:30|0.02299592
16:17:31|0.02299592
16:17:31|0.02299592
16:17:33|0.02299592
16:17:34|0.02299592
16:17:34|0.02299592
16:17:36|0.02297073
16:17:36|0.02297073
16:17:37|0.02297073
16:17:38|0.02297073
16:17:40|0.0229904
16:17:41|0.0229904
16:17:41|0.02299189
16:17:43|0.02299189
16:17:43|0.02299189
16:17:44|0.02299189
16:17:45|0.02299189
16:17:47|0.02299189
16:17:48|0.02299189
16:17:50|0.02299189
16:17:51|0.02299189
16:17:53|0.02299189
16:17:53|0.02299189
16:17:55|0.02299189
16:17:55|0.02299189
16:17:58|0.02299189
16:17:58|0.02299189
16:17:59|0.0229298
16:18:00|0.0229298
16:18:01|0.0229298
16:18:03|0.0229298
16:18:05|0.0229298
16:18:06|0.0229298
16:18:07|0.0229298
16:18:08|0.0229298
16:18:10|0.0229298
16:18:10|0.0229298
16:18:11|0.0229298
16:18:12|0.0229298
16:18:14|0.0229298
16:18:15|0.0229298
16:18:15|0.0229298
16:18:16|0.0229298
16:18:19|0.0229298
16:18:20|0.0229298
16:18:21|0.0229298
16:18:23|0.0229298
16:18:23|0.0229298
16:18:24|0.0229298
16:18:26|0.0229298
16:18:26|0.0229298
16:18:27|0.0229298
16:18:28|0.0229298
16:18:29|0.0229298
16:18:30|0.0229298
16:18:32|0.0229298
16:18:32|0.0229298
16:18:33|0.0229298
16:18:34|0.0229298
16:18:35|0.0229298
16:18:36|0.0229298
16:18:37|0.0229298
16:18:38|0.0229298
16:18:39|0.0229298
16:18:41|0.0229298
16:18:42|0.0229298
16:18:44|0.0229298
16:18:44|0.0229298
16:18:46|0.0229298
16:18:48|0.0229298
16:18:48|0.02294706
16:18:50|0.02294706
16:18:51|0.02294706
16:18:52|0.02294706
16:18:53|0.02294706
16:18:55|0.02294706
16:18:56|0.02294706
16:18:57|0.02294706
16:18:58|0.02294706
16:18:59|0.02294706
16:19:00|0.02294706
16:19:01|0.02294706
16:19:02|0.02294706
16:19:03|0.02294706
16:19:04|0.02294706
16:19:05|0.02294706
16:19:06|0.02294706
16:19:08|0.02294706
16:19:09|0.02294706
16:19:10|0.02294706
16:19:11|0.02294706
16:19:12|0.02294706
16:19:13|0.02294706
16:19:14|0.02294706
16:19:15|0.02294706
16:19:16|0.02294706
16:19:17|0.02294706
16:19:18|0.02294706
16:19:19|0.02294706
16:19:20|0.02294706
16:19:22|0.02294706
16:19:22|0.02294706
16:19:23|0.02294706
16:19:24|0.02294706
16:19:25|0.02294706
16:19:26|0.02294706
16:19:27|0.02294706
16:19:29|0.02294706
16:19:29|0.02294706
16:19:30|0.02294706
16:19:31|0.02294706
16:19:33|0.02294706
16:19:33|0.02294706
16:19:34|0.02294706
16:19:35|0.02294706
16:19:36|0.02294706
16:19:37|0.02294706
16:19:38|0.02294706
16:19:39|0.02294706
16:19:40|0.02294706
16:19:41|0.02294706
16:19:42|0.02294706
16:19:43|0.02294706
16:19:44|0.02294706
16:19:45|0.02294706
16:19:47|0.02294706
16:19:49|0.02294706
16:19:49|0.02294706
16:19:51|0.02294706
16:19:51|0.02294706
16:19:53|0.02294706
16:19:53|0.02294706
16:19:55|0.02294706
16:19:55|0.02294706
16:19:56|0.02294706
16:19:57|0.02294706
16:19:59|0.02294706
16:20:00|0.02294706
16:20:00|0.02294706
16:20:02|0.02299451
16:20:03|0.02299451
16:20:04|0.02299451
16:20:05|0.023
16:20:06|0.023
16:20:07|0.023
16:20:08|0.023
16:20:09|0.023
16:20:11|0.023
16:20:12|0.023
16:20:13|0.023
16:20:13|0.023
16:20:14|0.023
16:20:15|0.023
16:20:16|0.023
16:20:17|0.023
16:20:18|0.023
16:20:20|0.023
16:20:21|0.023
16:20:21|0.023
16:20:22|0.023
16:20:23|0.023
16:20:24|0.023
16:20:26|0.023
16:20:27|0.023
16:20:28|0.023
16:20:29|0.023
16:20:30|0.023
16:20:31|0.023
16:20:32|0.023
16:20:33|0.023
16:20:34|0.023
16:20:35|0.023
16:20:36|0.023
16:20:38|0.023
16:20:39|0.023
16:20:40|0.023
16:20:41|0.02299999
16:20:41|0.02301485
16:20:42|0.02301485
16:20:44|0.02301485
16:20:44|0.02301485
16:20:45|0.02301485
16:20:46|0.02301485
16:20:47|0.02301485
16:20:49|0.02307731
16:20:51|0.02304643
16:20:52|0.02307053
16:20:53|0.02307053
16:20:54|0.02304839
16:20:55|0.02305467
16:20:56|0.02308482
16:20:57|0.02308482
16:20:58|0.02308482
16:21:00|0.02308482
16:21:01|0.02308526
16:21:03|0.02308525
16:21:04|0.02308525
16:21:05|0.02308525
16:21:07|0.02308525
16:21:08|0.02308525
16:21:09|0.02308525
16:21:10|0.02308525
16:21:11|0.02308525
16:21:12|0.02308525
16:21:13|0.02308525
16:21:14|0.02308499
16:21:15|0.02308499
16:21:16|0.02308499
16:21:17|0.02308499
16:21:18|0.02305258
16:21:19|0.02305258
16:21:20|0.02305258
16:21:21|0.02305258
16:21:22|0.02305258
16:21:24|0.02305258
16:21:25|0.02305258
16:21:25|0.02305258
16:21:27|0.02305258
16:21:28|0.02305258
16:21:29|0.02305258
16:21:29|0.02304379
16:21:30|0.02304379
16:21:32|0.02304379
16:21:33|0.02304379
16:21:34|0.02304379
16:21:35|0.02306304
16:21:36|0.02306304
16:21:37|0.02306304
16:21:39|0.02306304
16:21:40|0.02307699
16:21:41|0.02307699
16:21:42|0.02308104
16:21:42|0.02308625
16:21:43|0.02308625
16:21:45|0.02308625
16:21:45|0.02308625
16:21:46|0.02308625
16:21:48|0.02308625
16:21:49|0.02308625
16:21:50|0.02308625
16:21:52|0.02308625
16:21:53|0.02308625
16:21:54|0.02308625
16:21:56|0.02308625
16:21:57|0.02308625
16:21:58|0.02308625
16:21:59|0.02308625
16:22:00|0.02305263
16:22:01|0.02305263
16:22:02|0.02305263
16:22:03|0.02305263
16:22:04|0.02305263
16:22:06|0.02305263
16:22:06|0.02305263
16:22:07|0.02305263
16:22:09|0.02305263
16:22:09|0.02305263
16:22:12|0.02305263
16:22:12|0.02305263
16:22:13|0.02305263
16:22:15|0.02305263
16:22:16|0.02305263
16:22:17|0.02305263
16:22:17|0.02305263
16:22:19|0.02305263
16:22:19|0.02305263
16:22:21|0.02305263
16:22:22|0.02305263
16:22:23|0.02305263
16:22:24|0.02305263
16:22:25|0.02305263
16:22:26|0.02305263
16:22:27|0.02305263
16:22:28|0.02305259
16:22:29|0.02305259
16:22:29|0.02305259
16:22:31|0.02305259
16:22:32|0.02305259
16:22:33|0.02305259
16:22:34|0.02305259
16:22:34|0.02305259
16:22:36|0.02305259
16:22:36|0.02305259
16:22:38|0.02305259
16:22:39|0.02305259
16:22:40|0.02305259
16:22:41|0.02305259
16:22:42|0.02305259
16:22:43|0.02305259
16:22:44|0.02305259
16:22:44|0.02305259
16:22:46|0.0230375
16:22:47|0.0230375
16:22:48|0.0230375
16:22:49|0.0230375
16:22:51|0.0230375
16:22:52|0.02303847
16:22:53|0.02303847
16:22:55|0.02303847
16:22:55|0.02303847
16:22:56|0.02303847
16:22:58|0.02303847
16:22:59|0.02303847
16:23:01|0.02303125
16:23:01|0.02303125
16:23:02|0.02303125
16:23:04|0.02303125
16:23:05|0.02303125
16:23:06|0.02303125
16:23:07|0.02303125
16:23:08|0.02303847
16:23:09|0.02303847
16:23:10|0.02303847
16:23:11|0.02303847
16:23:12|0.02303847
16:23:13|0.02303847
16:23:14|0.02303847
16:23:15|0.02303847
16:23:16|0.02302186
16:23:18|0.02302186
16:23:18|0.02302186
16:23:20|0.02304412
16:23:21|0.02304412
16:23:22|0.02304876
16:23:23|0.02304876
16:23:24|0.02304876
16:23:25|0.02304876
16:23:26|0.02304876
16:23:27|0.02303739
16:23:28|0.02303739
16:23:29|0.02303739
16:23:30|0.02303739
16:23:31|0.02303739
16:23:32|0.02303739
16:23:33|0.02303739
16:23:34|0.02303739
16:23:35|0.02304045
16:23:36|0.02304045
16:23:37|0.02304045
16:23:38|0.02304045
16:23:39|0.02304045
16:23:40|0.02304045
16:23:41|0.02304045
16:23:42|0.02304045
16:23:43|0.02304045
16:23:44|0.02304045
16:23:45|0.02304045
16:23:46|0.02304045
16:23:47|0.02304045
16:23:48|0.02304045
16:23:49|0.02304045
16:23:50|0.02304045
16:23:52|0.02304045
16:23:52|0.0230376
16:23:54|0.0230376
16:23:55|0.0230376
16:23:56|0.0230376
16:23:58|0.02301486
16:23:59|0.02301486
16:24:00|0.02301486
16:24:01|0.02301486
16:24:02|0.02301486
16:24:03|0.02301486
16:24:04|0.02301486
16:24:06|0.02301486
16:24:07|0.02301486
16:24:09|0.02303728
16:24:09|0.02303728
16:24:10|0.02303728
16:24:12|0.02303728
16:24:13|0.02303728
16:24:14|0.02303728
16:24:15|0.02303728
16:24:16|0.02303728
16:24:16|0.02303728
16:24:18|0.02303728
16:24:19|0.02303728
16:24:20|0.02303728
16:24:21|0.02303728
16:24:21|0.0230125
16:24:23|0.0230109
16:24:24|0.0230109
16:24:25|0.0230109
16:24:26|0.0230109
16:24:26|0.0230109
16:24:27|0.0230109
16:24:29|0.0230109
16:24:30|0.02298468
16:24:31|0.02298468
16:24:31|0.02298468
16:24:32|0.02298468
16:24:33|0.02298468
16:24:35|0.02298468
16:24:36|0.02298468
16:24:37|0.02298468
16:24:38|0.02298468
16:24:39|0.02298468
16:24:39|0.02298468
16:24:40|0.02298468
16:24:41|0.02298468
16:24:44|0.02298468
16:24:44|0.02298468
16:24:45|0.02298468
16:24:46|0.02298468
16:24:47|0.02298468
16:24:48|0.02300551
16:24:49|0.02300551
16:24:50|0.02300551
16:24:52|0.02300551
16:24:54|0.02300551
16:24:54|0.02300551
16:24:56|0.02300551
16:24:57|0.02300551
16:24:59|0.0229661
16:24:59|0.0229661
16:25:01|0.0229661
16:25:02|0.0229661
16:25:03|0.0229661
16:25:04|0.0229661
16:25:05|0.0229661
16:25:06|0.0229661
16:25:07|0.0229661
16:25:07|0.0229661
16:25:09|0.0229661
16:25:10|0.0229577
16:25:11|0.0229577
16:25:12|0.0229577
16:25:13|0.0229577
16:25:14|0.0229577
16:25:15|0.0229577
16:25:16|0.0229577
16:25:17|0.0229577
16:25:18|0.0229577
16:25:19|0.0229577
16:25:19|0.0229577
16:25:21|0.0229577
16:25:22|0.0229577
16:25:23|0.0229577
16:25:24|0.0229577
16:25:25|0.0229577
16:25:26|0.0229577
16:25:27|0.0229577
16:25:28|0.0229577
16:25:28|0.0229577
16:25:30|0.02293939
16:25:32|0.02293939
16:25:32|0.02293939
16:25:33|0.02293939
16:25:34|0.02293939
16:25:35|0.02293939
16:25:36|0.02293939
16:25:37|0.02293939
16:25:38|0.02293939
16:25:39|0.02293939
16:25:40|0.02293939
16:25:41|0.02293919
16:25:42|0.02293919
16:25:43|0.02293919
16:25:44|0.02293919
16:25:45|0.02293919
16:25:46|0.02293919
16:25:47|0.02293919
16:25:48|0.02291
16:25:49|0.02291
16:25:50|0.02291
16:25:51|0.02291
16:25:52|0.02291
16:25:53|0.02291
16:25:54|0.02291003
16:25:56|0.02291003
16:25:58|0.02291003
16:25:58|0.02291003
16:26:00|0.02291002
16:26:01|0.02291002
16:26:02|0.0229
16:26:03|0.0229
16:26:04|0.0229
16:26:05|0.0229
16:26:06|0.0229
16:26:07|0.0229
16:26:08|0.0229
16:26:09|0.0229
16:26:10|0.0229
16:26:11|0.0229
16:26:12|0.0229
16:26:13|0.0229
16:26:14|0.0229
16:26:15|0.0229
16:26:17|0.0229
16:26:18|0.0229
16:26:20|0.0229
16:26:20|0.0229
16:26:21|0.0229
16:26:22|0.0229
16:26:23|0.0229
16:26:24|0.0229
16:26:25|0.0229
16:26:26|0.0229
16:26:27|0.0229
16:26:28|0.0229
16:26:29|0.0229
16:26:30|0.0229
16:26:32|0.0229
16:26:33|0.0229
16:26:33|0.0229
16:26:35|0.0229
16:26:36|0.0229
16:26:37|0.0229
16:26:38|0.0229
16:26:38|0.0229
16:26:39|0.0229
16:26:41|0.0229
16:26:42|0.0229
16:26:42|0.0229
16:26:44|0.0229
16:26:45|0.0229
16:26:46|0.0229
16:26:47|0.0229
16:26:47|0.0229
16:26:48|0.0229
16:26:50|0.0229
16:26:51|0.0229
16:26:52|0.0229
16:26:53|0.0229
16:26:55|0.0229
16:26:55|0.0229
16:26:57|0.0229
16:26:59|0.0229
16:26:59|0.0229
16:27:00|0.0229
16:27:01|0.0229
16:27:03|0.0229
16:27:04|0.0229
16:27:05|0.0229
16:27:06|0.0229
16:27:08|0.0229
16:27:08|0.0229
16:27:10|0.0229
16:27:11|0.0229
16:27:12|0.0229
16:27:13|0.0229
16:27:14|0.0229
16:27:15|0.0229
16:27:16|0.0229
16:27:17|0.0229
16:27:18|0.0229
16:27:19|0.0229
16:27:20|0.0229
16:27:21|0.0229
16:27:22|0.0229
16:27:23|0.0229
16:27:24|0.0229
16:27:24|0.0229
16:27:26|0.02291003
16:27:28|0.02291003
16:27:28|0.02291003
16:27:29|0.02291003
16:27:30|0.02291003
16:27:31|0.02291003
16:27:32|0.02291003
16:27:33|0.0229
16:27:34|0.0229
16:27:35|0.0229
16:27:36|0.0229
16:27:37|0.0229
16:27:38|0.0229
16:27:39|0.0229
16:27:40|0.0229
16:27:41|0.0229
16:27:42|0.0229
16:27:43|0.0229
16:27:44|0.0229
16:27:45|0.0229
16:27:46|0.0229
16:27:47|0.0229
16:27:49|0.0229
16:27:49|0.0229
16:27:50|0.0229
16:27:51|0.0229
16:27:52|0.02291003
16:27:54|0.02291003
16:27:55|0.02291003
16:27:56|0.02291003
16:27:57|0.02291003
16:27:58|0.02291003
16:27:59|0.02291003
16:28:01|0.02291003
16:28:01|0.02291003
16:28:02|0.02291003
16:28:03|0.02291003
16:28:05|0.02291003
16:28:07|0.02291003
16:28:08|0.02291003
16:28:09|0.02291003
16:28:10|0.02291003
16:28:12|0.02291003
16:28:12|0.02291003
16:28:14|0.02291003
16:28:14|0.02291003
16:28:15|0.02291003
16:28:17|0.02291003
16:28:18|0.0229228
16:28:19|0.0229228
16:28:20|0.0229228
16:28:21|0.0229228
16:28:22|0.0229228
16:28:23|0.0229228
16:28:24|0.02292935
16:28:25|0.02292935
16:28:26|0.02292935
16:28:27|0.02292935
16:28:28|0.02292935
16:28:29|0.02292935
16:28:30|0.02292935
16:28:31|0.02292935
16:28:32|0.02292935
16:28:33|0.02292935
16:28:34|0.02292935
16:28:35|0.02292935
16:28:36|0.02292935
16:28:37|0.02292935
16:28:38|0.02292935
16:28:39|0.02294777
16:28:40|0.02294777
16:28:41|0.02294777
16:28:42|0.02294777
16:28:43|0.02294777
16:28:44|0.02294777
16:28:45|0.02294777
16:28:46|0.02294777
16:28:47|0.02295592
16:28:49|0.02297633
16:28:49|0.02297633
16:28:50|0.02297633
16:28:51|0.02297633
16:28:53|0.02297633
16:28:54|0.02297633
16:28:54|0.02297633
16:28:55|0.02297633
16:28:57|0.02297633
16:28:58|0.02297633
16:28:59|0.02297633
16:29:01|0.02297633
16:29:02|0.02297633
16:29:03|0.02297633
16:29:04|0.02297633
16:29:04|0.02297633
16:29:06|0.02297633
16:29:08|0.02297633
16:29:08|0.0229596
16:29:10|0.0229596
16:29:11|0.0229596
16:29:12|0.0229596
16:29:13|0.0229596
16:29:14|0.0229596
16:29:16|0.02297633
16:29:16|0.02297633
16:29:18|0.02297633
16:29:20|0.02297633
16:29:20|0.02297633
16:29:22|0.02297633
16:29:22|0.02297633
16:29:24|0.02296566
16:29:24|0.02295
16:29:26|0.02295
16:29:26|0.02295
16:29:28|0.02295
16:29:29|0.02295
16:29:30|0.02295
16:29:31|0.02295
16:29:31|0.02295
16:29:32|0.02295
16:29:34|0.02292935
16:29:34|0.0229265
16:29:35|0.0229265
16:29:36|0.0229265
16:29:38|0.0229265
16:29:39|0.0229265
16:29:40|0.0229265
16:29:41|0.0229265
16:29:42|0.0229265
16:29:43|0.0229265
16:29:44|0.0229265
16:29:45|0.0229265
16:29:46|0.0229265
16:29:47|0.0229265
16:29:48|0.0229265
16:29:49|0.0229265
16:29:50|0.0229265
16:29:51|0.0229265
16:29:52|0.0229265
16:29:53|0.0229265
16:29:54|0.0229265
16:29:55|0.0229265
16:29:56|0.0229265
16:29:58|0.0229265
16:29:58|0.0229265
16:29:59|0.0229265
16:30:01|0.0229265
16:30:02|0.0229265
16:30:03|0.0229265
16:30:04|0.0229265
16:30:05|0.0229265
16:30:06|0.0229265
16:30:07|0.0229265
16:30:08|0.0229265
16:30:09|0.0229265
16:30:10|0.0229265
16:30:11|0.0229265
16:30:12|0.0229265
16:30:13|0.02290001
16:30:14|0.02290001
16:30:15|0.02290001
16:30:16|0.02290001
16:30:17|0.02290001
16:30:18|0.02290001
16:30:19|0.02290001
16:30:20|0.02290001
16:30:21|0.02292567
16:30:22|0.02292567
16:30:23|0.02292567
16:30:24|0.02292567
16:30:25|0.02292567
16:30:26|0.02292567
16:30:28|0.02292567
16:30:28|0.02292567
16:30:30|0.02289701
16:30:30|0.02289701
16:30:31|0.02289701
16:30:32|0.02289701
16:30:34|0.02289701
16:30:34|0.02289701
16:30:36|0.02292553
16:30:37|0.02292553
16:30:38|0.02289489
16:30:38|0.02289489
16:30:39|0.02289489
16:30:40|0.02289489
16:30:42|0.02289489
16:30:43|0.02289489
16:30:44|0.02289489
16:30:44|0.02289489
16:30:45|0.02289489
16:30:46|0.02289489
16:30:48|0.02289489
16:30:48|0.02289489
16:30:49|0.02289489
16:30:51|0.02289489
16:30:51|0.02289489
16:30:52|0.02289489
16:30:54|0.02289
16:30:55|0.02289
16:30:56|0.02289
16:30:57|0.02289
16:30:58|0.02289
16:30:59|0.02289
16:31:01|0.02289
16:31:02|0.02289
16:31:03|0.02289
16:31:04|0.02289
16:31:05|0.02289
16:31:06|0.02289
16:31:07|0.02289
16:31:09|0.02289
16:31:10|0.02289
16:31:11|0.02289
16:31:12|0.02289
16:31:13|0.02289
16:31:14|0.02289
16:31:15|0.02289
16:31:16|0.02289
16:31:18|0.02289
16:31:19|0.02289
16:31:20|0.02289
16:31:21|0.02289
16:31:22|0.02289
16:31:23|0.02289
16:31:24|0.02289
16:31:25|0.02289
16:31:26|0.02289
16:31:27|0.02289
16:31:28|0.02289
16:31:29|0.02289
16:31:30|0.02291663
16:31:31|0.02291663
16:31:32|0.02291663
16:31:33|0.02291663
16:31:34|0.02291663
16:31:35|0.02291663
16:31:36|0.02291663
16:31:37|0.02291663
16:31:38|0.02289496
16:31:39|0.02289496
16:31:40|0.02289496
16:31:41|0.02289496
16:31:42|0.02289496
16:31:43|0.02289496
16:31:44|0.02289496
16:31:46|0.02289496
16:31:47|0.02289496
16:31:47|0.02289496
16:31:49|0.02289496
16:31:50|0.02289496
16:31:51|0.02289496
16:31:51|0.02289496
16:31:53|0.02289496
16:31:54|0.02289496
16:31:55|0.02289496
16:31:57|0.02289496
16:31:57|0.02289496
16:31:59|0.02289496
16:32:01|0.02289496
16:32:01|0.02289496
16:32:02|0.02289496
16:32:04|0.02289496
16:32:05|0.02289496
16:32:07|0.02289494
16:32:07|0.02289494
16:32:08|0.02289494
16:32:10|0.02291664
16:32:11|0.02291664
16:32:12|0.02291664
16:32:13|0.02291664
16:32:14|0.0229265
16:32:15|0.0229265
16:32:16|0.0229265
16:32:17|0.0229265
16:32:18|0.0229265
16:32:19|0.0229265
16:32:20|0.0229265
16:32:20|0.0229265
16:32:21|0.0229265
16:32:22|0.0229265
16:32:24|0.0229265
16:32:25|0.0229265
16:32:26|0.0229265
16:32:27|0.0229265
16:32:28|0.0229265
16:32:29|0.0229265
16:32:29|0.0229265
16:32:31|0.0229265
16:32:32|0.0229265
16:32:33|0.0229265
16:32:34|0.0229265
16:32:35|0.0229265
16:32:36|0.0229265
16:32:38|0.0229265
16:32:38|0.0229265
16:32:39|0.0229265
16:32:40|0.0229265
16:32:41|0.0229265
16:32:42|0.0229265
16:32:43|0.0229265
16:32:44|0.0229265
16:32:45|0.0229265
16:32:46|0.02293954
16:32:47|0.02293954
16:32:48|0.02293954
16:32:49|0.02293954
16:32:50|0.02293954
16:32:51|0.02293954
16:32:52|0.02293954
16:32:53|0.02293954
16:32:54|0.02293954
16:32:55|0.02293954
16:32:56|0.0229546
16:32:57|0.0229546
16:32:58|0.0229546
16:33:00|0.0229546
16:33:00|0.0229546
16:33:02|0.0229546
16:33:02|0.0229546
16:33:04|0.0229546
16:33:04|0.0229546
16:33:06|0.0229546
16:33:06|0.0229546
16:33:08|0.0229546
16:33:10|0.02299059
16:33:11|0.02296534
16:33:12|0.02296534
16:33:13|0.02296538
16:33:14|0.02296538
16:33:15|0.02297877
16:33:16|0.02297877
16:33:17|0.02295539
16:33:18|0.02295539
16:33:19|0.02295539
16:33:20|0.02295539
16:33:21|0.02295539
16:33:22|0.02295539
16:33:22|0.02295539
16:33:24|0.02295539
16:33:25|0.02295539
16:33:26|0.02295539
16:33:27|0.02295539
16:33:28|0.02295539
16:33:29|0.02295539
16:33:31|0.02295539
16:33:31|0.02295539
16:33:32|0.02295539
16:33:33|0.02295539
16:33:34|0.02295539
16:33:35|0.02295539
16:33:36|0.02295539
16:33:37|0.02295539
16:33:38|0.02295539
16:33:40|0.02295539
16:33:41|0.02295539
16:33:41|0.02295539
16:33:43|0.02295539
16:33:43|0.02295539
16:33:45|0.02295539
16:33:45|0.02295539
16:33:46|0.02295539
16:33:47|0.02295539
16:33:48|0.02295539
16:33:50|0.02295539
16:33:51|0.02295539
16:33:52|0.02295539
16:33:53|0.02295539
16:33:54|0.02295539
16:33:55|0.02295539
16:33:56|0.02295539
16:33:58|0.02295539
16:33:58|0.02295539
16:33:59|0.02295539
16:34:01|0.02295539
16:34:03|0.02295539
16:34:04|0.02295539
16:34:06|0.02295539
16:34:06|0.02295539
16:34:07|0.02295539
16:34:09|0.02295539
16:34:10|0.02295539
16:34:11|0.02295539
16:34:13|0.02295539
16:34:14|0.02295539
16:34:15|0.02297145
16:34:16|0.02297145
16:34:17|0.02297145
16:34:19|0.02297145
16:34:19|0.02297145
16:34:20|0.02297145
16:34:21|0.02297145
16:34:23|0.02297145
16:34:24|0.02297145
16:34:25|0.02297145
16:34:26|0.02297145
16:34:26|0.02297145
16:34:28|0.02297145
16:34:28|0.02297145
16:34:30|0.02297145
16:34:30|0.02297145
16:34:31|0.02297145
16:34:32|0.02297145
16:34:34|0.02297145
16:34:35|0.02297145
16:34:35|0.02297145
16:34:36|0.02297145
16:34:38|0.02297145
16:34:39|0.02297145
16:34:39|0.02297145
16:34:40|0.02297145
16:34:42|0.02297145
16:34:43|0.02297145
16:34:44|0.02297145
16:34:45|0.02297145
16:34:46|0.02297145
16:34:47|0.02297145
16:34:48|0.02297145
16:34:48|0.02297145
16:34:50|0.02297145
16:34:50|0.02297145
16:34:52|0.02297145
16:34:52|0.02297145
16:34:53|0.02297145
16:34:55|0.02297145
16:34:55|0.02297145
16:34:56|0.02297144
16:34:58|0.02297144
16:34:58|0.02297144
16:35:00|0.02297144
16:35:01|0.02297144
16:35:01|0.02297144
16:35:03|0.02297145
16:35:04|0.02297145
16:35:06|0.02297145
16:35:07|0.02297145
16:35:08|0.02297145
16:35:08|0.02297145
16:35:10|0.02297145
16:35:11|0.02297145
16:35:12|0.02297145
16:35:13|0.02297145
16:35:14|0.02297145
16:35:14|0.02297145
16:35:16|0.02297145
16:35:16|0.02297145
16:35:17|0.02297145
16:35:19|0.02297145
16:35:20|0.02297145
16:35:21|0.02297145
16:35:21|0.02297145
16:35:23|0.02297145
16:35:23|0.02297145
16:35:25|0.02297145
16:35:25|0.02297145
16:35:26|0.02297145
16:35:27|0.02297145
16:35:28|0.02297145
16:35:30|0.02297145
16:35:31|0.02297145
16:35:31|0.02297145
16:35:33|0.02297145
16:35:34|0.02297145
16:35:35|0.02297145
16:35:36|0.02297145
16:35:37|0.02297145
16:35:39|0.02294762
16:35:40|0.02294762
16:35:41|0.02294762
16:35:41|0.02294762
16:35:43|0.02294762
16:35:43|0.02294762
16:35:45|0.02294762
16:35:45|0.02294762
16:35:46|0.02294762
16:35:48|0.02294762
16:35:49|0.02294762
16:35:49|0.02294762
16:35:50|0.02294762
16:35:51|0.02294762
16:35:53|0.02294762
16:35:53|0.02294762
16:35:54|0.02294762
16:35:55|0.02291423
16:35:57|0.02291423
16:35:57|0.02291423
16:35:58|0.02290227
16:35:59|0.02290227
16:36:00|0.02290227
16:36:01|0.02290227
16:36:03|0.02290227
16:36:05|0.02291982
16:36:05|0.02291982
16:36:07|0.02291982
16:36:07|0.02290365
16:36:08|0.02290365
16:36:09|0.02290365
16:36:11|0.02290365
16:36:12|0.02290365
16:36:13|0.02290365
16:36:14|0.02290365
16:36:14|0.02290365
16:36:16|0.02290365
16:36:17|0.02290227
16:36:18|0.02290227
16:36:18|0.02290227
16:36:20|0.02290227
16:36:21|0.02290227
16:36:22|0.02290227
16:36:22|0.02290227
16:36:24|0.02290227
16:36:25|0.02290227
16:36:26|0.02290227
16:36:27|0.02290227
16:36:28|0.02290227
16:36:29|0.02290227
16:36:30|0.02290227
16:36:31|0.02290227
16:36:32|0.02290227
16:36:33|0.02290227
16:36:34|0.02290227
16:36:35|0.02290227
16:36:36|0.02290227
16:36:37|0.02290227
16:36:38|0.02290227
16:36:39|0.02290227
16:36:40|0.02290227
16:36:41|0.02290227
16:36:42|0.02290227
16:36:43|0.02290227
16:36:44|0.02290227
16:36:45|0.02290227
16:36:46|0.02290227
16:36:47|0.02290227
16:36:48|0.02290227
16:36:49|0.02290227
16:36:50|0.02290227
16:36:51|0.02290227
16:36:52|0.02290227
16:36:53|0.02290227
16:36:54|0.02290227
16:36:55|0.02290227
16:36:56|0.02290227
16:36:57|0.02290227
16:36:58|0.02290227
16:36:59|0.02290227
16:37:00|0.02290227
16:37:01|0.02290227
16:37:02|0.02290227
16:37:03|0.02290227
16:37:05|0.02290227
16:37:06|0.02290227
16:37:07|0.02290227
16:37:08|0.02290227
16:37:09|0.02290227
16:37:10|0.02290227
16:37:12|0.02290227
16:37:12|0.02290227
16:37:14|0.02290227
16:37:14|0.02290227
16:37:15|0.02290227
16:37:16|0.02290227
16:37:17|0.02293121
16:37:19|0.02293121
16:37:19|0.02293121
16:37:21|0.02293121
16:37:23|0.02293121
16:37:23|0.02290353
16:37:24|0.02290353
16:37:25|0.02290353
16:37:27|0.02290353
16:37:28|0.02290353
16:37:29|0.02290353
16:37:30|0.02290353
16:37:31|0.02290353
16:37:33|0.02290353
16:37:33|0.02290353
16:37:34|0.02290353
16:37:36|0.02290353
16:37:36|0.02290353
16:37:38|0.02290353
16:37:39|0.02290353
16:37:39|0.02290353
16:37:40|0.02290353
16:37:41|0.02290353
16:37:43|0.02290532
16:37:44|0.02290532
16:37:45|0.02290532
16:37:45|0.02290532
16:37:46|0.02290532
16:37:47|0.02290532
16:37:48|0.02290532
16:37:49|0.02290532
16:37:51|0.02290532
16:37:51|0.02290532
16:37:52|0.02290532
16:37:53|0.02290532
16:37:54|0.02290532
16:37:55|0.02290532
16:37:56|0.02290532
16:37:57|0.02290532
16:37:59|0.02290532
16:37:59|0.02290532
16:38:00|0.02290532
16:38:02|0.02290532
16:38:02|0.02290532
16:38:03|0.02290532
16:38:04|0.02290532
16:38:06|0.02290532
16:38:07|0.02290532
16:38:09|0.02290532
16:38:10|0.02290532
16:38:11|0.02290532
16:38:13|0.02290532
16:38:14|0.02290532
16:38:15|0.02290532
16:38:16|0.02290532
16:38:17|0.02290532
16:38:18|0.02290532
16:38:19|0.02290532
16:38:20|0.02290532
16:38:21|0.02290532
16:38:22|0.02290532
16:38:23|0.02290532
16:38:24|0.02290532
16:38:25|0.02290532
16:38:26|0.02290532
16:38:27|0.02290532
16:38:28|0.02290532
16:38:29|0.02290532
16:38:30|0.02290532
16:38:31|0.02290532
16:38:32|0.02290532
16:38:33|0.02290532
16:38:34|0.02290532
16:38:35|0.02290532
16:38:36|0.02290532
16:38:37|0.02290532
16:38:38|0.02290532
16:38:39|0.02290622
16:38:40|0.02290622
16:38:41|0.02290622
16:38:42|0.02290622
16:38:43|0.02290622
16:38:44|0.02290622
16:38:45|0.02290622
16:38:46|0.02290622
16:38:47|0.02290622
16:38:48|0.02290622
16:38:49|0.02290622
16:38:50|0.02290622
16:38:51|0.02290622
16:38:52|0.02290622
16:38:53|0.02290622
16:38:54|0.02290622
16:38:55|0.02290622
16:38:56|0.02290622
16:38:57|0.02290622
16:38:58|0.02290622
16:38:59|0.02290622
16:39:00|0.02290622
16:39:01|0.02290622
16:39:02|0.02290622
16:39:03|0.02290622
16:39:04|0.02290622
16:39:05|0.02290622
16:39:06|0.02290622
16:39:08|0.02290622
16:39:09|0.02290622
16:39:10|0.02290622
16:39:12|0.02290622
16:39:13|0.02290622
16:39:14|0.02290622
16:39:15|0.02290622
16:39:16|0.02290622
16:39:17|0.02290622
16:39:18|0.02290622
16:39:19|0.02290622
16:39:20|0.02290622
16:39:21|0.02290622
16:39:22|0.02290622
16:39:23|0.02290622
16:39:24|0.02290622
16:39:25|0.02290622
16:39:26|0.02290622
16:39:28|0.02290622
16:39:28|0.02290622
16:39:30|0.02290622
16:39:31|0.02290622
16:39:32|0.02290622
16:39:32|0.02293908
16:39:34|0.02293908
16:39:35|0.02293908
16:39:36|0.02293908
16:39:36|0.02293908
16:39:37|0.02293908
16:39:38|0.02293908
16:39:40|0.02293908
16:39:41|0.02293908
16:39:42|0.02293908
16:39:43|0.02293908
16:39:44|0.02293908
16:39:45|0.02293908
16:39:45|0.02293908
16:39:46|0.02293908
16:39:48|0.02293908
16:39:49|0.02293908
16:39:50|0.02293908
16:39:51|0.02293908
16:39:52|0.02293908
16:39:53|0.02293908
16:39:54|0.02293908
16:39:55|0.02293908
16:39:56|0.02293908
16:39:57|0.02293908
16:39:58|0.02293908
16:39:59|0.02293908
16:40:00|0.02293908
16:40:01|0.02293908
16:40:02|0.02293908
16:40:03|0.02293908
16:40:04|0.02293908
16:40:05|0.02293908
16:40:06|0.02293908
16:40:08|0.02293908
16:40:09|0.02293908
16:40:10|0.02293908
16:40:12|0.02293908
16:40:13|0.02293908
16:40:14|0.02293908
16:40:15|0.02297511
16:40:16|0.02297511
16:40:18|0.02297511
16:40:19|0.02297511
16:40:20|0.02297511
16:40:21|0.02297511
16:40:22|0.02297511
16:40:23|0.02297511
16:40:24|0.02297511
16:40:25|0.02297511
16:40:26|0.02297484
16:40:27|0.02297484
16:40:27|0.02297484
16:40:28|0.02297484
16:40:30|0.02297484
16:40:30|0.02297484
16:40:33|0.02297484
16:40:33|0.02297484
16:40:34|0.02297484
16:40:35|0.02297484
16:40:36|0.02297484
16:40:37|0.02297484
16:40:38|0.02295433
16:40:39|0.02295433
16:40:40|0.02295433
16:40:41|0.02295433
16:40:42|0.02295433
16:40:43|0.02295433
16:40:44|0.02295433
16:40:45|0.02295433
16:40:46|0.02295433
16:40:47|0.02295433
16:40:48|0.02295433
16:40:49|0.02295433
16:40:50|0.02295433
16:40:51|0.02295433
16:40:52|0.02295433
16:40:53|0.02295433
16:40:54|0.02295433
16:40:55|0.02295433
16:40:56|0.02295433
16:40:57|0.02295433
16:40:58|0.02295433
16:40:59|0.02295433
16:41:00|0.02295433
16:41:01|0.02295433
16:41:02|0.02295433
16:41:03|0.02295433
16:41:04|0.02295433
16:41:05|0.02295476
16:41:06|0.02295476
16:41:08|0.02297632
16:41:10|0.02297632
16:41:10|0.02297632
16:41:11|0.02297632
16:41:12|0.02297632
16:41:13|0.02297632
16:41:15|0.02297632
16:41:17|0.02297632
16:41:17|0.02297632
16:41:19|0.02297632
16:41:21|0.02297632
16:41:21|0.02297632
16:41:23|0.02297632
16:41:24|0.02297632
16:41:25|0.02297632
16:41:26|0.02297632
16:41:27|0.02297632
16:41:28|0.02297632
16:41:29|0.02297632
16:41:30|0.02297632
16:41:31|0.02297632
16:41:33|0.02297632
16:41:33|0.02297632
16:41:34|0.02297632
16:41:35|0.02297632
16:41:36|0.02297632
16:41:37|0.02297632
16:41:38|0.02297632
16:41:39|0.02297632
16:41:40|0.02297632
16:41:41|0.02297632
16:41:42|0.02297632
16:41:43|0.02297632
16:41:44|0.02297632
16:41:45|0.02297632
16:41:46|0.02297632
16:41:47|0.02297632
16:41:49|0.02297632
16:41:49|0.02297632
16:41:50|0.02297632
16:41:51|0.02297632
16:41:52|0.02297632
16:41:53|0.02297632
16:41:54|0.02297632
16:41:55|0.02297632
16:41:56|0.02297632
16:41:57|0.02297632
16:41:58|0.02297632
16:42:00|0.0229256
16:42:00|0.0229256
16:42:01|0.0229256
16:42:02|0.0229256
16:42:03|0.0229256
16:42:05|0.0229256
16:42:05|0.0229256
16:42:06|0.0229256
16:42:07|0.0229256
16:42:09|0.0229256
16:42:11|0.0229256
16:42:11|0.0229256
16:42:13|0.0229256
16:42:15|0.0229256
16:42:16|0.0229346
16:42:17|0.0229346
16:42:19|0.0229346
16:42:19|0.0229346
16:42:21|0.0229346
16:42:22|0.0229346
16:42:23|0.0229346
16:42:24|0.0229346
16:42:25|0.0229346
16:42:26|0.0229346
16:42:27|0.0229346
16:42:28|0.0229346
16:42:29|0.0229346
16:42:30|0.0229346
16:42:31|0.0229346
16:42:32|0.0229346
16:42:33|0.0229346
16:42:34|0.0229346
16:42:35|0.0229346
16:42:36|0.0229346
16:42:37|0.0229346
16:42:38|0.0229346
16:42:39|0.0229346
16:42:40|0.0229346
16:42:41|0.0229346
16:42:42|0.0229346
16:42:43|0.0229346
16:42:44|0.0229346
16:42:45|0.0229346
16:42:46|0.0229346
16:42:47|0.0229346
16:42:48|0.0229346
16:42:49|0.0229346
16:42:50|0.0229346
16:42:51|0.0229346
16:42:52|0.0229346
16:42:53|0.0229346
16:42:54|0.0229346
16:42:55|0.0229346
16:42:57|0.0229346
16:42:58|0.0229346
16:42:59|0.0229346
16:43:00|0.0229346
16:43:01|0.0229346
16:43:02|0.0229346
16:43:04|0.0229346
16:43:05|0.0229346
16:43:06|0.0229346
16:43:06|0.0229346
16:43:08|0.0229346
16:43:09|0.0229346
16:43:10|0.0229346
16:43:12|0.0229346
16:43:13|0.0229346
16:43:14|0.0229346
16:43:16|0.0229346
16:43:17|0.0229346
16:43:19|0.0229346
16:43:20|0.0229346
16:43:21|0.0229346
16:43:22|0.0229346
16:43:24|0.0229346
16:43:25|0.0229346
16:43:26|0.0229346
16:43:27|0.0229346
16:43:28|0.0229346
16:43:29|0.0229346
16:43:30|0.0229346
16:43:31|0.0229346
16:43:33|0.0229346
16:43:33|0.0229346
16:43:35|0.0229346
16:43:36|0.0229346
16:43:36|0.0229346
16:43:37|0.0229346
16:43:39|0.0229346
16:43:39|0.0229346
16:43:41|0.0229346
16:43:42|0.0229346
16:43:43|0.0229346
16:43:44|0.0229346
16:43:45|0.0229346
16:43:46|0.0229346
16:43:47|0.0229346
16:43:47|0.0229346
16:43:49|0.0229346
16:43:50|0.0229346
16:43:50|0.0229346
16:43:51|0.0229346
16:43:53|0.0229346
16:43:53|0.0229346
16:43:55|0.0229346
16:43:56|0.0229346
16:43:57|0.0229346
16:43:58|0.0229346
16:43:58|0.0229346
16:44:00|0.0229346
16:44:01|0.0229346
16:44:02|0.0229346
16:44:03|0.0229346
16:44:05|0.0229346
16:44:05|0.0229346
16:44:06|0.0229346
16:44:07|0.0229346
16:44:08|0.0229346
16:44:09|0.0229346
16:44:11|0.0229346
16:44:12|0.0229346
16:44:14|0.0229346
16:44:15|0.0229346
16:44:16|0.0229346
16:44:17|0.0229346
16:44:18|0.0229346
16:44:19|0.0229346
16:44:21|0.0229346
16:44:23|0.0229346
16:44:23|0.0229346
16:44:24|0.0229346
16:44:25|0.0229346
16:44:26|0.0229346
16:44:27|0.0229346
16:44:29|0.0229346
16:44:29|0.0229346
16:44:31|0.0229346
16:44:32|0.0229346
16:44:32|0.0229346
16:44:34|0.02293728
16:44:34|0.02293728
16:44:35|0.02293728
16:44:37|0.02293728
16:44:38|0.02293728
16:44:39|0.02293728
16:44:40|0.02293728
16:44:41|0.02293728
16:44:42|0.02293728
16:44:43|0.02293728
16:44:45|0.02293728
16:44:46|0.0229346
16:44:47|0.0229346
16:44:48|0.0229346
16:44:48|0.0229346
16:44:49|0.0229346
16:44:50|0.0229346
16:44:51|0.0229346
16:44:53|0.0229346
16:44:54|0.0229346
16:44:56|0.0229346
16:44:56|0.0229346
16:44:57|0.0229346
16:44:58|0.0229346
16:44:59|0.0229346
16:45:00|0.0229346
16:45:01|0.0229346
16:45:02|0.0229346
16:45:03|0.0229346
16:45:04|0.0229346
16:45:05|0.0229346
16:45:06|0.0229346
16:45:07|0.0229346
16:45:08|0.0229346
16:45:09|0.0229346
16:45:10|0.0229346
16:45:12|0.0229346
16:45:14|0.0229346
16:45:15|0.0229346
16:45:17|0.0229346
16:45:17|0.0229346
16:45:18|0.0229346
16:45:19|0.02294
16:45:20|0.02294
16:45:21|0.02294
16:45:22|0.02294
16:45:23|0.02294
16:45:24|0.02294
16:45:25|0.02294
16:45:26|0.02294
16:45:27|0.02294
16:45:28|0.02294
16:45:29|0.02294
16:45:30|0.02294
16:45:31|0.02294
16:45:32|0.02294
16:45:33|0.02294
16:45:34|0.02294
16:45:35|0.02294
16:45:36|0.02294
16:45:37|0.02294
16:45:38|0.02294
16:45:39|0.02294
16:45:40|0.02294
16:45:41|0.02294
16:45:42|0.02294
16:45:43|0.02294
16:45:44|0.02294
16:45:45|0.02294
16:45:46|0.02294
16:45:47|0.02294
16:45:48|0.02294
16:45:49|0.02294
16:45:50|0.02294
16:45:51|0.02294
16:45:52|0.02294
16:45:53|0.02294
16:45:54|0.02294
16:45:55|0.02294
16:45:56|0.02294
16:45:57|0.02294
16:45:58|0.02294
16:45:59|0.02294
16:46:00|0.02294
16:46:01|0.02294
16:46:02|0.02294
16:46:03|0.02294
16:46:04|0.02294
16:46:05|0.02294
16:46:06|0.02294
16:46:07|0.02294
16:46:08|0.02294
16:46:09|0.02294
16:46:10|0.02294
16:46:11|0.02294
16:46:12|0.02294
16:46:14|0.02296402
16:46:16|0.02296402
16:46:17|0.02296402
16:46:19|0.02296402
16:46:20|0.02296402
16:46:22|0.02296402
16:46:22|0.02296402
16:46:23|0.02296402
16:46:24|0.02296402
16:46:25|0.02296402
16:46:26|0.02296402
16:46:27|0.02296402
16:46:29|0.02296402
16:46:29|0.02296402
16:46:31|0.02296402
16:46:32|0.02296402
16:46:33|0.02296402
16:46:35|0.02296402
16:46:35|0.02296402
16:46:36|0.02296402
16:46:37|0.02296402
16:46:38|0.02296402
16:46:39|0.02296402
16:46:40|0.02296402
16:46:41|0.02296402
16:46:42|0.02296402
16:46:43|0.02296402
16:46:44|0.02296402
16:46:45|0.02296402
16:46:46|0.02296402
16:46:47|0.02296402
16:46:48|0.02296402
16:46:49|0.02296402
16:46:50|0.02296402
16:46:51|0.02296402
16:46:52|0.02296402
16:46:53|0.02296402
16:46:54|0.02296402
16:46:55|0.02296402
16:46:56|0.02296402
16:46:57|0.02296402
16:46:58|0.02296402
16:46:59|0.02296402
16:47:00|0.02296402
16:47:01|0.02296402
16:47:02|0.02296402
16:47:03|0.02296402
16:47:04|0.02296402
16:47:05|0.02296402
16:47:06|0.02296402
16:47:07|0.02296402
16:47:08|0.02296402
16:47:09|0.02296402
16:47:10|0.02296402
16:47:11|0.02296402
16:47:12|0.02296402
16:47:13|0.02296402
16:47:14|0.02296402
16:47:15|0.02296402
16:47:16|0.02296402
16:47:18|0.02296402
16:47:19|0.02296402
16:47:20|0.02296402
16:47:21|0.02296402
16:47:21|0.02296402
16:47:23|0.02296402
16:47:23|0.02297633
16:47:25|0.02297633
16:47:26|0.02297633
16:47:27|0.02297633
16:47:28|0.02297633
16:47:29|0.02297633
16:47:30|0.02297633
16:47:31|0.02297633
16:47:32|0.02297633
16:47:32|0.02296405
16:47:33|0.02296405
16:47:34|0.02296405
16:47:35|0.02296405
16:47:37|0.02296405
16:47:37|0.02296405
16:47:39|0.02296405
16:47:40|0.02296405
16:47:41|0.02296405
16:47:42|0.02296407
16:47:44|0.02296407
16:47:44|0.02296407
16:47:45|0.02296407
16:47:46|0.02296407
16:47:47|0.02296407
16:47:48|0.02296407
16:47:49|0.02296407
16:47:50|0.02296407
16:47:51|0.02296407
16:47:52|0.02296407
16:47:53|0.02296407
16:47:54|0.02296407
16:47:55|0.02296407
16:47:56|0.02296407
16:47:58|0.02296407
16:47:58|0.02296405
16:47:59|0.02296405
16:48:01|0.02296405
16:48:02|0.02296405
16:48:03|0.02296405
16:48:03|0.02296405
16:48:05|0.02296405
16:48:05|0.02298105
16:48:06|0.02298105
16:48:08|0.02298105
16:48:09|0.02298105
16:48:11|0.02298105
16:48:11|0.02296406
16:48:12|0.02298131
16:48:13|0.02298131
16:48:15|0.02298131
16:48:17|0.02298131
16:48:17|0.02298131
16:48:18|0.02298131
16:48:19|0.02298131
16:48:20|0.02298131
16:48:22|0.02298131
16:48:22|0.02298131
16:48:25|0.02298131
16:48:25|0.02298131
16:48:27|0.02298131
16:48:28|0.02298131
16:48:29|0.02300754
16:48:31|0.02300754
16:48:31|0.02300754
16:48:33|0.02300754
16:48:34|0.02300754
16:48:34|0.02300754
16:48:35|0.02300754
16:48:38|0.02300754
16:48:38|0.02300754
16:48:39|0.02300754
16:48:40|0.02300754
16:48:41|0.02300754
16:48:42|0.02300754
16:48:43|0.02300754
16:48:44|0.02300754
16:48:45|0.02300754
16:48:46|0.02300754
16:48:47|0.02300754
16:48:48|0.02299247
16:48:49|0.02299247
16:48:50|0.02299247
16:48:51|0.02299247
16:48:52|0.02299247
16:48:53|0.02299247
16:48:54|0.02299247
16:48:55|0.02299247
16:48:56|0.02299247
16:48:57|0.02299247
16:48:58|0.02299247
16:48:59|0.02299247
16:49:01|0.02299247
16:49:02|0.02299247
16:49:02|0.02299247
16:49:04|0.02299247
16:49:05|0.02299247
16:49:05|0.02299247
16:49:07|0.02299247
16:49:08|0.02299247
16:49:09|0.02299247
16:49:10|0.02301071
16:49:10|0.02301071
16:49:11|0.02301071
16:49:13|0.02301071
16:49:14|0.02301071
16:49:16|0.02301561
16:49:17|0.02301561
16:49:18|0.02301561
16:49:20|0.02301561
16:49:21|0.02301561
16:49:23|0.02301561
16:49:23|0.02301107
16:49:24|0.02301107
16:49:25|0.02301107
16:49:26|0.02301107
16:49:27|0.02301107
16:49:29|0.02301107
16:49:30|0.02301107
16:49:31|0.02301107
16:49:32|0.02301107
16:49:32|0.02301107
16:49:34|0.02301107
16:49:35|0.02301107
16:49:36|0.02301107
16:49:37|0.02301107
16:49:38|0.02301107
16:49:40|0.02301107
16:49:41|0.02301107
16:49:41|0.02301107
16:49:42|0.02301107
16:49:43|0.02301107
16:49:44|0.02301107
16:49:45|0.02301107
16:49:46|0.023012
16:49:47|0.023012
16:49:48|0.023012
16:49:49|0.023012
16:49:50|0.023012
16:49:51|0.023012
16:49:52|0.023012
16:49:53|0.023012
16:49:54|0.023012
16:49:55|0.023012
16:49:57|0.023012
16:49:57|0.023012
16:49:58|0.023012
16:49:59|0.023012
16:50:00|0.023012
16:50:01|0.023012
16:50:02|0.023012
16:50:03|0.023012
16:50:04|0.023012
16:50:05|0.023012
16:50:06|0.023012
16:50:07|0.023012
16:50:09|0.02302621
16:50:09|0.02302621
16:50:10|0.02302621
16:50:12|0.02302621
16:50:13|0.02302621
16:50:14|0.02302621
16:50:15|0.02302621
16:50:16|0.02302621
16:50:18|0.02302621
16:50:19|0.02302621
16:50:20|0.02302621
16:50:21|0.02302621
16:50:22|0.02302621
16:50:23|0.02302621
16:50:25|0.02302621
16:50:26|0.02302621
16:50:26|0.02302621
16:50:28|0.02302621
16:50:29|0.02302621
16:50:30|0.02302621
16:50:30|0.02302621
16:50:31|0.02302621
16:50:34|0.02302621
16:50:34|0.02302621
16:50:36|0.02302621
16:50:37|0.02302621
16:50:38|0.02302621
16:50:39|0.02302621
16:50:40|0.02302621
16:50:40|0.02302621
16:50:42|0.02302621
16:50:44|0.02302621
16:50:45|0.02302621
16:50:46|0.02302621
16:50:47|0.02302621
16:50:47|0.02302621
16:50:49|0.02302621
16:50:50|0.02302621
16:50:51|0.02302621
16:50:51|0.02302621
16:50:53|0.02302621
16:50:54|0.02302621
16:50:55|0.02302621
16:50:57|0.02302621
16:50:57|0.02302621
16:50:58|0.02302621
16:50:59|0.02302621
16:51:00|0.02302621
16:51:01|0.02302621
16:51:02|0.02302621
16:51:03|0.02302621
16:51:04|0.02302621
16:51:05|0.02302621
16:51:06|0.02302621
16:51:08|0.02302621
16:51:09|0.02302621
16:51:09|0.02302621
16:51:11|0.02302621
16:51:13|0.02302621
16:51:13|0.02302621
16:51:14|0.02302621
16:51:15|0.02302621
16:51:16|0.02302621
16:51:17|0.02302621
16:51:19|0.02302621
16:51:21|0.02302621
16:51:21|0.02302621
16:51:22|0.02302621
16:51:23|0.02302621
16:51:24|0.02302621
16:51:25|0.02302621
16:51:26|0.02302621
16:51:28|0.02302055
16:51:30|0.02302055
16:51:30|0.02302055
16:51:31|0.02298131
16:51:32|0.02298131
16:51:33|0.02298131
16:51:34|0.02298131
16:51:35|0.02298131
16:51:37|0.02298131
16:51:38|0.02298131
16:51:39|0.02298131
16:51:40|0.02298131
16:51:41|0.02297885
16:51:42|0.02297885
16:51:42|0.02297885
16:51:44|0.02297885
16:51:45|0.02297885
16:51:46|0.02297885
16:51:46|0.02297885
16:51:48|0.02297885
16:51:49|0.02297885
16:51:50|0.02297885
16:51:51|0.02297885
16:51:52|0.02297885
16:51:53|0.02297885
16:51:54|0.02297885
16:51:55|0.02297885
16:51:56|0.02297885
16:51:57|0.02297885
16:51:58|0.02297885
16:51:58|0.02295972
16:52:00|0.02295972
16:52:01|0.02295972
16:52:03|0.02295972
16:52:03|0.02295972
16:52:04|0.02295972
16:52:05|0.02295972
16:52:06|0.02295972
16:52:07|0.02295972
16:52:08|0.02295972
16:52:09|0.02295972
16:52:10|0.02295972
16:52:11|0.02295972
16:52:12|0.02295972
16:52:13|0.02295972
16:52:14|0.02295972
16:52:15|0.02295972
16:52:16|0.02295972
16:52:17|0.02295972
16:52:19|0.02295972
16:52:21|0.02295972
16:52:22|0.02295972
16:52:24|0.02295972
16:52:24|0.02295972
16:52:25|0.02295972
16:52:26|0.02298475
16:52:28|0.02298475
16:52:29|0.02298475
16:52:30|0.02298475
16:52:31|0.02298475
16:52:32|0.02298475
16:52:33|0.02298475
16:52:34|0.02298475
16:52:35|0.02298475
16:52:35|0.02298475
16:52:37|0.02298475
16:52:38|0.02298475
16:52:40|0.02298475
16:52:40|0.02298475
16:52:41|0.02298475
16:52:42|0.02298475
16:52:43|0.02298475
16:52:44|0.02298475
16:52:45|0.02298475
16:52:46|0.02298475
16:52:47|0.02298475
16:52:48|0.02298475
16:52:49|0.02298475
16:52:50|0.02298475
16:52:51|0.02298475
16:52:53|0.02298475
16:52:54|0.02298475
16:52:55|0.02298475
16:52:56|0.02298475
16:52:57|0.02298475
16:52:58|0.02295973
16:52:59|0.02295973
16:53:00|0.02295973
16:53:01|0.02295973
16:53:02|0.02295973
16:53:03|0.02295973
16:53:04|0.02295973
16:53:05|0.02295973
16:53:07|0.02295973
16:53:07|0.02295973
16:53:09|0.02295973
16:53:09|0.02295973
16:53:11|0.02295973
16:53:11|0.02295973
16:53:12|0.02295973
16:53:14|0.02295973
16:53:14|0.02295973
16:53:15|0.02295973
16:53:17|0.02295973
16:53:17|0.02295973
16:53:19|0.02298475
16:53:20|0.02298475
16:53:22|0.02298475
16:53:23|0.02298475
16:53:24|0.02298475
16:53:25|0.02298475
16:53:26|0.02298475
16:53:27|0.02298475
16:53:29|0.02298475
16:53:30|0.02298475
16:53:30|0.02298475
16:53:31|0.02298475
16:53:32|0.02298475
16:53:33|0.02298475
16:53:35|0.02298475
16:53:36|0.02298475
16:53:37|0.02298475
16:53:38|0.02298475
16:53:39|0.02298475
16:53:39|0.02298475
16:53:41|0.02298475
16:53:42|0.02298475
16:53:43|0.023
16:53:43|0.023
16:53:44|0.023
16:53:45|0.023
16:53:46|0.023
16:53:47|0.023
16:53:48|0.023
16:53:49|0.023
16:53:50|0.023
16:53:51|0.023
16:53:52|0.023
16:53:53|0.023
16:53:54|0.023
16:53:55|0.023
16:53:56|0.023
16:53:57|0.023
16:53:58|0.023
16:54:00|0.023
16:54:00|0.023
16:54:01|0.023
16:54:03|0.023
16:54:03|0.023
16:54:04|0.023
16:54:06|0.023
16:54:06|0.023
16:54:07|0.023
16:54:09|0.023
16:54:10|0.023
16:54:11|0.023
16:54:12|0.023
16:54:13|0.023
16:54:14|0.023
16:54:15|0.023
16:54:16|0.023
16:54:17|0.023
16:54:18|0.023
16:54:19|0.023
16:54:20|0.023
16:54:22|0.023
16:54:23|0.02301486
16:54:25|0.02301486
16:54:26|0.02301486
16:54:28|0.02301486
16:54:29|0.02301486
16:54:31|0.02301486
16:54:32|0.02301486
16:54:33|0.02301486
16:54:34|0.02301486
16:54:35|0.02301486
16:54:36|0.02301486
16:54:37|0.02301486
16:54:38|0.02301486
16:54:39|0.02301486
16:54:40|0.02301486
16:54:41|0.02301486
16:54:42|0.02301486
16:54:43|0.02301486
16:54:44|0.02301486
16:54:45|0.02301486
16:54:46|0.02301486
16:54:47|0.02301486
16:54:48|0.02301486
16:54:49|0.02301486
16:54:50|0.02301485
16:54:51|0.02301485
16:54:52|0.02301485
16:54:53|0.02301485
16:54:54|0.02301485
16:54:55|0.02301485
16:54:56|0.02301485
16:54:57|0.02301485
16:54:58|0.02301485
16:54:59|0.02301485
16:55:00|0.02297776
16:55:01|0.02297776
16:55:02|0.02296477
16:55:03|0.02300563
16:55:05|0.02300563
16:55:06|0.02300563
16:55:06|0.02294818
16:55:08|0.02294818
16:55:09|0.02294818
16:55:10|0.02294973
16:55:10|0.02294973
16:55:12|0.02294973
16:55:12|0.02294973
16:55:14|0.02294973
16:55:14|0.02294973
16:55:15|0.02294973
16:55:17|0.02294973
16:55:18|0.02294973
16:55:19|0.02294973
16:55:20|0.02294973
16:55:21|0.02294973
16:55:23|0.02294973
16:55:23|0.02294973
16:55:25|0.02297698
16:55:26|0.02297698
16:55:27|0.02297698
16:55:28|0.02297698
16:55:30|0.02297698
16:55:31|0.02297698
16:55:32|0.02297698
16:55:32|0.02297698
16:55:33|0.02297698
16:55:34|0.02297698
16:55:35|0.02297698
16:55:37|0.02297698
16:55:37|0.02297698
16:55:38|0.02297698
16:55:40|0.02297698
16:55:41|0.02297698
16:55:42|0.02297698
16:55:43|0.02297698
16:55:44|0.02297698
16:55:45|0.02297698
16:55:46|0.02297698
16:55:47|0.02297698
16:55:48|0.02297698
16:55:49|0.02297698
16:55:51|0.02297698
16:55:52|0.02297698
16:55:52|0.02297698
16:55:54|0.02297698
16:55:55|0.02297698
16:55:56|0.02297698
16:55:56|0.02297698
16:55:58|0.02297698
16:55:59|0.02297698
16:56:00|0.02297698
16:56:00|0.02297698
16:56:01|0.02297698
16:56:02|0.02297698
16:56:04|0.02297698
16:56:04|0.02297698
16:56:05|0.02297698
16:56:07|0.02297698
16:56:07|0.02297698
16:56:09|0.02297698
16:56:10|0.02297698
16:56:10|0.02297698
16:56:11|0.02297698
16:56:13|0.02297698
16:56:13|0.02297698
16:56:15|0.02297698
16:56:15|0.02297698
16:56:16|0.02297698
16:56:17|0.02297698
16:56:18|0.02297698
16:56:19|0.02297698
16:56:21|0.02297698
16:56:21|0.02297698
16:56:23|0.02297698
16:56:24|0.02297698
16:56:25|0.02297698
16:56:27|0.02297698
16:56:28|0.02297698
16:56:29|0.02297698
16:56:30|0.02297698
16:56:31|0.02297698
16:56:32|0.02297698
16:56:34|0.02297698
16:56:34|0.02297698
16:56:35|0.02297698
16:56:36|0.02297698
16:56:38|0.02297698
16:56:39|0.02297698
16:56:40|0.02297698
16:56:41|0.02297698
16:56:42|0.02297698
16:56:43|0.02297698
16:56:44|0.02297698
16:56:45|0.02297698
16:56:46|0.02297698
16:56:47|0.02297698
16:56:48|0.02297698
16:56:49|0.0229517
16:56:50|0.0229517
16:56:51|0.0229517
16:56:52|0.0229517
16:56:53|0.0229517
16:56:55|0.0229517
16:56:55|0.0229517
16:56:57|0.0229517
16:56:58|0.0229517
16:56:58|0.0229517
16:56:59|0.0229517
16:57:00|0.0229517
16:57:02|0.0229517
16:57:02|0.0229517
16:57:03|0.0229517
16:57:05|0.0229517
16:57:06|0.0229517
16:57:06|0.0229517
16:57:08|0.0229517
16:57:09|0.0229517
16:57:09|0.0229517
16:57:10|0.0229517
16:57:12|0.0229517
16:57:13|0.0229517
16:57:14|0.0229517
16:57:15|0.0229517
16:57:16|0.0229517
16:57:17|0.0229517
16:57:18|0.0229517
16:57:19|0.0229517
16:57:20|0.0229517
16:57:21|0.0229517
16:57:22|0.0229517
16:57:23|0.0229517
16:57:25|0.0229517
16:57:26|0.0229517
16:57:26|0.0229517
16:57:28|0.0229517
16:57:29|0.0229517
16:57:30|0.0229517
16:57:31|0.0229517
16:57:32|0.0229517
16:57:33|0.0229517
16:57:34|0.0229517
16:57:35|0.0229517
16:57:37|0.0229517
16:57:38|0.0229517
16:57:39|0.0229517
16:57:40|0.0229517
16:57:41|0.0229517
16:57:42|0.0229517
16:57:42|0.0229517
16:57:43|0.0229517
16:57:44|0.0229517
16:57:46|0.0229517
16:57:46|0.0229517
16:57:47|0.0229517
16:57:48|0.0229517
16:57:50|0.0229517
16:57:50|0.0229517
16:57:52|0.0229517
16:57:53|0.0229517
16:57:54|0.02297602
16:57:55|0.02297602
16:57:56|0.02297602
16:57:57|0.02297602
16:57:58|0.02297602
16:57:59|0.02297602
16:58:00|0.02297602
16:58:01|0.02297602
16:58:02|0.02297602
16:58:04|0.02297602
16:58:05|0.02297602
16:58:07|0.02297602
16:58:07|0.02297602
16:58:08|0.02297602
16:58:09|0.02297602
16:58:10|0.02297602
16:58:11|0.02297602
16:58:12|0.02297602
16:58:13|0.02297602
16:58:14|0.02297602
16:58:15|0.02297601
16:58:16|0.02297601
16:58:17|0.02297601
16:58:18|0.02297601
16:58:19|0.02297601
16:58:20|0.02297601
16:58:21|0.02297601
16:58:22|0.02297601
16:58:23|0.02297601
16:58:25|0.02297601
16:58:26|0.02297601
16:58:28|0.02297601
16:58:28|0.02297601
16:58:29|0.02297601
16:58:31|0.02297601
16:58:33|0.02297601
16:58:34|0.02297601
16:58:35|0.02297601
16:58:36|0.02297601
16:58:37|0.02297601
16:58:38|0.02297601
16:58:38|0.02297601
16:58:40|0.02297601
16:58:40|0.02297601
16:58:41|0.02297601
16:58:43|0.02297601
16:58:43|0.02297601
16:58:44|0.02297601
16:58:46|0.02297601
16:58:47|0.02297601
16:58:48|0.02297601
16:58:49|0.02297601
16:58:50|0.02297601
16:58:51|0.02297601
16:58:51|0.02297601
16:58:53|0.02297601
16:58:54|0.02295544
16:58:55|0.02295544
16:58:55|0.02295544
16:58:56|0.02295544
16:58:57|0.02295544
16:58:59|0.02295544
16:58:59|0.02295544
16:59:01|0.02295544
16:59:02|0.02295544
16:59:03|0.02295544
16:59:03|0.02295544
16:59:06|0.02295544
16:59:06|0.02295544
16:59:07|0.02295544
16:59:08|0.02295544
16:59:09|0.02295544
16:59:11|0.02295544
16:59:12|0.02295544
16:59:13|0.02295544
16:59:14|0.02295544
16:59:15|0.02295544
16:59:15|0.02295544
16:59:17|0.02295544
16:59:18|0.02295544
16:59:18|0.02295544
16:59:19|0.02295544
16:59:20|0.02295544
16:59:22|0.02295544
16:59:23|0.02295544
16:59:23|0.02295544
16:59:25|0.02295544
16:59:25|0.02295544
16:59:28|0.02295544
16:59:28|0.02295544
16:59:30|0.02295544
16:59:31|0.02295544
16:59:32|0.02295544
16:59:33|0.02295544
16:59:35|0.02295544
16:59:36|0.02295544
16:59:37|0.02295544
16:59:37|0.02295544
16:59:39|0.02295544
16:59:40|0.02295544
16:59:40|0.02295544
16:59:41|0.02295544
16:59:43|0.02295544
16:59:44|0.02295544
16:59:45|0.02295544
16:59:46|0.02295544
16:59:47|0.02295544
16:59:48|0.02295544
16:59:49|0.02295544
16:59:50|0.02295544
16:59:51|0.02295544
16:59:52|0.02295544
16:59:53|0.02295544
16:59:54|0.02295544
16:59:55|0.02295544
16:59:56|0.02295544
16:59:57|0.02295544
16:59:58|0.02295544
16:59:59|0.02295544
17:00:00|0.02295544
17:00:01|0.02295544
17:00:02|0.02295544
17:00:03|0.02295544
17:00:04|0.02295544
17:00:05|0.02295544
17:00:06|0.02295544
17:00:08|0.02295544
17:00:08|0.02295544
17:00:09|0.02295544
17:00:11|0.02295544
17:00:11|0.02295544
17:00:12|0.02295544
17:00:14|0.02295544
17:00:15|0.02295544
17:00:16|0.02295544
17:00:16|0.02295544
17:00:18|0.02295544
17:00:18|0.02295544
17:00:19|0.02295544
17:00:21|0.02298076
17:00:22|0.02298076
17:00:22|0.02298076
17:00:24|0.0229592
17:00:24|0.0229592
17:00:25|0.0229592
17:00:26|0.0229592
17:00:27|0.0229592
17:00:29|0.0229592
17:00:30|0.0229592
17:00:32|0.0229592
17:00:33|0.0229592
17:00:34|0.0229592
17:00:36|0.0229592
17:00:36|0.0229592
17:00:38|0.0229592
17:00:39|0.0229592
17:00:40|0.0229592
17:00:41|0.0229592
17:00:42|0.0229592
17:00:42|0.0229592
17:00:43|0.0229592
17:00:45|0.0229592
17:00:46|0.0229592
17:00:47|0.0229592
17:00:48|0.02297452
17:00:50|0.02297452
17:00:51|0.02297452
17:00:52|0.02297452
17:00:53|0.02297452
17:00:54|0.02297452
17:00:55|0.02297452
17:00:55|0.02297452
17:00:56|0.02297452
17:00:57|0.02297452
17:00:58|0.0229744
17:01:00|0.02297439
17:01:01|0.02297439
17:01:01|0.02297439
17:01:02|0.02297439
17:01:04|0.02297439
17:01:05|0.02297439
17:01:06|0.02297439
17:01:07|0.02297439
17:01:08|0.02297439
17:01:08|0.02295551
17:01:09|0.02295551
17:01:11|0.02295551
17:01:12|0.02295551
17:01:13|0.02295551
17:01:14|0.02295551
17:01:15|0.02295551
17:01:16|0.02295551
17:01:17|0.02295551
17:01:18|0.02295551
17:01:19|0.02295551
17:01:20|0.02295551
17:01:21|0.02295551
17:01:22|0.02295551
17:01:23|0.02295551
17:01:24|0.02295551
17:01:25|0.02295551
17:01:26|0.02295551
17:01:27|0.02295551
17:01:29|0.02295551
17:01:29|0.02295551
17:01:31|0.02295551
17:01:32|0.02295551
17:01:34|0.02295551
17:01:35|0.02295551
17:01:37|0.02295551
17:01:37|0.02295551
17:01:38|0.02295551
17:01:40|0.02295551
17:01:41|0.02295551
17:01:41|0.02295551
17:01:43|0.02295551
17:01:43|0.02295551
17:01:45|0.02295551
17:01:46|0.02295551
17:01:47|0.02295551
17:01:47|0.02295551
17:01:49|0.02295551
17:01:50|0.02295551
17:01:51|0.02295551
17:01:52|0.02297204
17:01:53|0.02297204
17:01:54|0.02297204
17:01:55|0.02297204
17:01:56|0.02297204
17:01:57|0.02297204
17:01:58|0.02297204
17:01:59|0.02297204
17:02:01|0.02297204
17:02:02|0.02297204
17:02:03|0.02297204
17:02:03|0.02294
17:02:04|0.02294
17:02:05|0.02294
17:02:06|0.02294
17:02:08|0.02294
17:02:09|0.02294
17:02:10|0.02294
17:02:11|0.02294
17:02:12|0.02294
17:02:13|0.02294
17:02:14|0.02294
17:02:15|0.02293171
17:02:16|0.02293171
17:02:17|0.02293171
17:02:18|0.02294937
17:02:19|0.02294937
17:02:20|0.02294937
17:02:21|0.02294836
17:02:22|0.02294836
17:02:23|0.02294836
17:02:24|0.02294836
17:02:25|0.02294836
17:02:26|0.02294836
17:02:27|0.02294836
17:02:28|0.02294836
17:02:29|0.0229265
17:02:30|0.0229265
17:02:32|0.0229265
17:02:32|0.0229265
17:02:33|0.02292651
17:02:35|0.02292651
17:02:36|0.02292651
17:02:36|0.02292651
17:02:38|0.02292651
17:02:38|0.02292651
17:02:40|0.02292651
17:02:41|0.02292651
17:02:42|0.02292651
17:02:43|0.02292651
17:02:44|0.02292651
17:02:45|0.02292651
17:02:46|0.02292651
17:02:47|0.02292651
17:02:48|0.02292651
17:02:49|0.02292651
17:02:51|0.02292651
17:02:52|0.02292651
17:02:53|0.02292651
17:02:54|0.02292651
17:02:55|0.02292651
17:02:56|0.02292651
17:02:57|0.02292651
17:02:58|0.02292651
17:02:59|0.02292651
17:03:00|0.02292651
17:03:01|0.02292651
17:03:02|0.02292651
17:03:03|0.02292651
17:03:04|0.02292651
17:03:05|0.02292651
17:03:06|0.02292651
17:03:07|0.02292664
17:03:09|0.02292664
17:03:10|0.02292664
17:03:11|0.02292664
17:03:12|0.02292664
17:03:13|0.02292664
17:03:14|0.02292664
17:03:15|0.02292664
17:03:16|0.02292664
17:03:17|0.02292664
17:03:18|0.02292664
17:03:19|0.02292664
17:03:20|0.02292664
17:03:21|0.02292664
17:03:22|0.02292664
17:03:23|0.02292664
17:03:24|0.02292664
17:03:25|0.02292664
17:03:26|0.02292664
17:03:27|0.02292664
17:03:28|0.02292664
17:03:29|0.02292664
17:03:31|0.02291423
17:03:32|0.02291423
17:03:33|0.02292664
17:03:35|0.02292664
17:03:35|0.02292664
17:03:37|0.02292664
17:03:38|0.02292664
17:03:38|0.02292664
17:03:39|0.02292664
17:03:40|0.02292664
17:03:41|0.02292664
17:03:43|0.02292664
17:03:43|0.02292664
17:03:45|0.02292664
17:03:45|0.02292664
17:03:47|0.02292664
17:03:48|0.02292664
17:03:48|0.02292664
17:03:50|0.02292664
17:03:51|0.02292664
17:03:52|0.02292664
17:03:53|0.02292664
17:03:54|0.02292664
17:03:55|0.02292664
17:03:56|0.02292664
17:03:57|0.02292664
17:03:58|0.02292664
17:03:59|0.0229128
17:04:00|0.02292664
17:04:01|0.02293233
17:04:02|0.02293233
17:04:03|0.02293233
17:04:04|0.02292664
17:04:05|0.02292664
17:04:06|0.02292664
17:04:07|0.02296625
17:04:08|0.02296625
17:04:09|0.02296625
17:04:10|0.02296625
17:04:11|0.02296625
17:04:12|0.02296625
17:04:14|0.02296625
17:04:14|0.02296625
17:04:15|0.02296625
17:04:17|0.0229948
17:04:17|0.0229948
17:04:19|0.0229948
17:04:19|0.0229948
17:04:21|0.0229948
17:04:21|0.0229948
17:04:22|0.0229948
17:04:23|0.0229948
17:04:25|0.0229948
17:04:25|0.0229948
17:04:26|0.0229948
17:04:27|0.0229948
17:04:29|0.0229948
17:04:30|0.0229948
17:04:31|0.0229948
17:04:33|0.02298352
17:04:33|0.02298352
17:04:35|0.02298352
17:04:36|0.02298352
17:04:38|0.02298352
17:04:39|0.02298352
17:04:40|0.02298352
17:04:41|0.02298352
17:04:42|0.02298352
17:04:43|0.02299369
17:04:44|0.02299369
17:04:45|0.02299369
17:04:46|0.02299369
17:04:47|0.02299369
17:04:48|0.02299369
17:04:49|0.02299369
17:04:50|0.02295658
17:04:51|0.02295658
17:04:52|0.02295658
17:04:53|0.02295658
17:04:54|0.02295658
17:04:55|0.02295658
17:04:56|0.02295658
17:04:57|0.02295658
17:04:58|0.02295658
17:04:59|0.02295658
17:05:00|0.02295658
17:05:01|0.02295658
17:05:02|0.02295658
17:05:03|0.02295658
17:05:04|0.02295658
17:05:05|0.02295658
17:05:06|0.02295658
17:05:07|0.02295658
17:05:08|0.02295658
17:05:10|0.02294835
17:05:11|0.02294835
17:05:12|0.02294835
17:05:13|0.02294835
17:05:14|0.02294835
17:05:15|0.02294835
17:05:16|0.02294835
17:05:17|0.02294835
17:05:18|0.02294835
17:05:19|0.02294835
17:05:20|0.02294835
17:05:21|0.02294777
17:05:22|0.02294777
17:05:23|0.02294777
17:05:25|0.02294777
17:05:25|0.02294777
17:05:27|0.02294777
17:05:29|0.02294777
17:05:29|0.02294777
17:05:30|0.02294777
17:05:32|0.02294777
17:05:34|0.02294777
17:05:34|0.0229265
17:05:36|0.0229265
17:05:37|0.0229265
17:05:38|0.0229265
17:05:38|0.0229265
17:05:39|0.0229265
17:05:41|0.0229265
17:05:42|0.0229265
17:05:43|0.0229265
17:05:44|0.0229265
17:05:45|0.0229265
17:05:46|0.0229265
17:05:47|0.0229265
17:05:48|0.0229265
17:05:49|0.0229265
17:05:50|0.0229265
17:05:50|0.0229265
17:05:52|0.0229265
17:05:52|0.0229265
17:05:54|0.0229265
17:05:55|0.0229265
17:05:56|0.0229265
17:05:56|0.0229265
17:05:58|0.0229265
17:05:59|0.0229265
17:05:59|0.0229265
17:06:01|0.0229265
17:06:02|0.0229265
17:06:02|0.0229265
17:06:04|0.0229265
17:06:06|0.0229265
17:06:06|0.0229265
17:06:07|0.0229265
17:06:08|0.0229265
17:06:09|0.0229265
17:06:10|0.0229265
17:06:11|0.0229265
17:06:12|0.0229265
17:06:13|0.0229265
17:06:14|0.0229265
17:06:15|0.0229265
17:06:16|0.0229265
17:06:17|0.0229265
17:06:18|0.0229265
17:06:19|0.0229265
17:06:20|0.0229265
17:06:21|0.0229265
17:06:22|0.0229265
17:06:23|0.0229265
17:06:24|0.0229265
17:06:25|0.0229265
17:06:26|0.0229265
17:06:27|0.0229265
17:06:28|0.0229265
17:06:29|0.0229265
17:06:30|0.0229265
17:06:31|0.0229265
17:06:33|0.0229265
17:06:33|0.0229265
17:06:36|0.0229265
17:06:36|0.0229265
17:06:37|0.0229265
17:06:38|0.0229265
17:06:39|0.0229265
17:06:40|0.0229265
17:06:41|0.0229265
17:06:42|0.0229265
17:06:43|0.0229265
17:06:44|0.0229265
17:06:45|0.0229265
17:06:46|0.0229265
17:06:47|0.0229265
17:06:48|0.0229265
17:06:49|0.0229265
17:06:50|0.0229265
17:06:51|0.02293333
17:06:52|0.02293333
17:06:53|0.02293333
17:06:54|0.02293333
17:06:55|0.02293333
17:06:56|0.02293333
17:06:57|0.02293333
17:06:58|0.02293175
17:06:59|0.02293175
17:07:00|0.02293175
17:07:01|0.02293175
17:07:02|0.02293175
17:07:03|0.02293175
17:07:04|0.02295657
17:07:06|0.02295657
17:07:08|0.02295657
17:07:08|0.02295657
17:07:09|0.02295657
17:07:11|0.02295657
17:07:11|0.02295657
17:07:13|0.02295657
17:07:14|0.02295657
17:07:15|0.02295657
17:07:16|0.02295657
17:07:17|0.02295657
17:07:18|0.02295657
17:07:19|0.02295657
17:07:20|0.02295657
17:07:21|0.02295657
17:07:21|0.02295657
17:07:22|0.02295657
17:07:24|0.02295657
17:07:25|0.02295657
17:07:26|0.02295657
17:07:28|0.02295657
17:07:28|0.02295657
17:07:29|0.02295657
17:07:30|0.02295657
17:07:31|0.02295657
17:07:32|0.02297748
17:07:33|0.02297748
17:07:35|0.02297748
17:07:36|0.02297748
17:07:37|0.02297748
17:07:38|0.02297748
17:07:39|0.02297748
17:07:40|0.02297748
17:07:40|0.02297748
17:07:42|0.02297748
17:07:44|0.02297748
17:07:45|0.02293869
17:07:46|0.02293869
17:07:48|0.02293869
17:07:48|0.02293869
17:07:50|0.02293869
17:07:50|0.02293869
17:07:52|0.02293869
17:07:53|0.02293869
17:07:53|0.02293869
17:07:55|0.02293869
17:07:56|0.02293869
17:07:56|0.02293869
17:07:57|0.02293869
17:07:59|0.02293869
17:08:00|0.02293869
17:08:01|0.02293869
17:08:02|0.02293869
17:08:03|0.02293869
17:08:04|0.02293869
17:08:05|0.02293869
17:08:06|0.02293869
17:08:07|0.02293869
17:08:08|0.0229265
17:08:09|0.02291224
17:08:10|0.02291224
17:08:11|0.02291224
17:08:12|0.02291224
17:08:13|0.02291224
17:08:14|0.02291224
17:08:15|0.02291224
17:08:16|0.02291224
17:08:17|0.02291224
17:08:18|0.02291224
17:08:18|0.02291224
17:08:20|0.02291224
17:08:21|0.02291224
17:08:22|0.02291224
17:08:23|0.02291224
17:08:24|0.02291224
17:08:25|0.02291224
17:08:26|0.02291224
17:08:27|0.02291224
17:08:28|0.02291224
17:08:30|0.02291224
17:08:30|0.02291224
17:08:31|0.02291224
17:08:32|0.02291224
17:08:33|0.02291224
17:08:34|0.02291224
17:08:36|0.02291224
17:08:38|0.02291224
17:08:39|0.02291224
17:08:40|0.02291224
17:08:41|0.02291224
17:08:42|0.02291224
17:08:43|0.02291224
17:08:44|0.02291224
17:08:46|0.02291224
17:08:47|0.02291224
17:08:48|0.02291224
17:08:49|0.02291226
17:08:50|0.02291226
17:08:51|0.02291226
17:08:52|0.02291226
17:08:53|0.02291226
17:08:54|0.02291226
17:08:55|0.02291226
17:08:57|0.02291226
17:08:57|0.02291226
17:08:58|0.02291226
17:08:59|0.02291226
17:09:01|0.02291226
17:09:01|0.02291226
17:09:03|0.02291226
17:09:04|0.02291226
17:09:05|0.02291226
17:09:06|0.02297155
17:09:07|0.02297155
17:09:07|0.02297154
17:09:08|0.02295841
17:09:09|0.02295841
17:09:11|0.02295841
17:09:12|0.02295841
17:09:12|0.02295841
17:09:13|0.02295841
17:09:14|0.02295841
17:09:16|0.02295841
17:09:17|0.02295841
17:09:19|0.02293672
17:09:20|0.02293672
17:09:21|0.02293672
17:09:21|0.02293672
17:09:23|0.02293672
17:09:23|0.02293672
17:09:25|0.02291423
17:09:25|0.02291423
17:09:26|0.02291423
17:09:27|0.02291423
17:09:29|0.02291423
17:09:29|0.02291423
17:09:30|0.02291423
17:09:31|0.02291423
17:09:33|0.02291423
17:09:34|0.02291423
17:09:34|0.02291423
17:09:36|0.02291423
17:09:37|0.02291423
17:09:39|0.02291423
17:09:40|0.02291423
17:09:41|0.02291423
17:09:42|0.02291423
17:09:44|0.02291423
17:09:45|0.02291423
17:09:46|0.02291423
17:09:46|0.02291423
17:09:48|0.02291423
17:09:49|0.02291423
17:09:50|0.02291423
17:09:51|0.02288
17:09:52|0.02288
17:09:53|0.02288
17:09:54|0.02288
17:09:55|0.02288
17:09:56|0.02287836
17:09:57|0.02287836
17:09:58|0.02287836
17:09:59|0.02287836
17:10:01|0.02287836
17:10:02|0.02287836
17:10:02|0.02287836
17:10:03|0.02287836
17:10:05|0.02287836
17:10:06|0.02287836
17:10:06|0.02287836
17:10:08|0.02287836
17:10:09|0.02281192
17:10:10|0.02281192
17:10:10|0.02281192
17:10:12|0.02281192
17:10:13|0.02281192
17:10:14|0.02281192
17:10:15|0.02281192
17:10:16|0.02281192
17:10:17|0.02281192
17:10:19|0.0228315
17:10:19|0.0228315
17:10:21|0.0228315
17:10:21|0.0228315
17:10:23|0.0228315
17:10:23|0.0228315
17:10:25|0.0228315
17:10:26|0.0228315
17:10:26|0.0228315
17:10:27|0.0228315
17:10:28|0.02281533
17:10:30|0.02281508
17:10:30|0.02281508
17:10:31|0.02281508
17:10:32|0.02281508
17:10:33|0.02281508
17:10:35|0.02281508
17:10:36|0.02281508
17:10:38|0.02281508
17:10:39|0.02281508
17:10:41|0.02281508
17:10:42|0.02281508
17:10:42|0.02281508
17:10:44|0.02281508
17:10:45|0.02281508
17:10:47|0.02281508
17:10:48|0.02281508
17:10:49|0.02281508
17:10:50|0.02281508
17:10:51|0.02281508
17:10:52|0.02279999
17:10:53|0.02279999
17:10:54|0.02279999
17:10:55|0.02279999
17:10:56|0.02279999
17:10:57|0.02279999
17:10:58|0.02279999
17:10:59|0.02279999
17:11:00|0.02279999
17:11:01|0.02279999
17:11:02|0.02279999
17:11:03|0.02279999
17:11:04|0.02279999
17:11:05|0.02279999
17:11:06|0.02279999
17:11:07|0.02279999
17:11:09|0.02279999
17:11:09|0.02279999
17:11:11|0.02279999
17:11:11|0.02279999
17:11:13|0.02278069
17:11:14|0.02278069
17:11:15|0.02278
17:11:16|0.02278
17:11:17|0.02278
17:11:18|0.02278
17:11:19|0.02278
17:11:20|0.02278
17:11:21|0.02278
17:11:22|0.02278
17:11:23|0.0227913
17:11:24|0.02277888
17:11:25|0.02277888
17:11:26|0.02277888
17:11:27|0.02277888
17:11:28|0.02277888
17:11:29|0.02277888
17:11:30|0.02277888
17:11:31|0.02277888
17:11:32|0.02277888
17:11:33|0.02277888
17:11:34|0.02277888
17:11:35|0.02277888
17:11:36|0.02277888
17:11:37|0.02277888
17:11:38|0.02277888
17:11:40|0.02277888
17:11:41|0.02277888
17:11:42|0.02277888
17:11:43|0.02277888
17:11:44|0.02278
17:11:45|0.02278
17:11:46|0.02278
17:11:47|0.02279999
17:11:48|0.02279999
17:11:49|0.02279999
17:11:50|0.02279999
17:11:51|0.02279999
17:11:52|0.02279999
17:11:54|0.02279997
17:11:55|0.02279997
17:11:56|0.02279997
17:11:56|0.02279997
17:11:57|0.02279997
17:11:59|0.02279997
17:12:00|0.02279997
17:12:00|0.02279997
17:12:01|0.02279997
17:12:02|0.02279995
17:12:03|0.02279995
17:12:05|0.02279995
17:12:06|0.02279995
17:12:07|0.02279995
17:12:08|0.02279995
17:12:08|0.02281361
17:12:10|0.02281361
17:12:10|0.02281361
17:12:11|0.02281361
17:12:13|0.02283923
17:12:14|0.02283923
17:12:14|0.02283923
17:12:16|0.02283923
17:12:16|0.02283923
17:12:18|0.02283923
17:12:19|0.02283923
17:12:19|0.02283923
17:12:20|0.02283923
17:12:22|0.02284969
17:12:22|0.02284969
17:12:24|0.02282376
17:12:24|0.02282376
17:12:26|0.02282376
17:12:27|0.02282376
17:12:28|0.02282376
17:12:29|0.02282376
17:12:30|0.02282377
17:12:31|0.02282377
17:12:32|0.02282377
17:12:33|0.02282377
17:12:34|0.02282377
17:12:35|0.02282377
17:12:36|0.02282377
17:12:37|0.02282377
17:12:38|0.02282377
17:12:40|0.02282377
17:12:41|0.02282377
17:12:42|0.02282377
17:12:43|0.02282377
17:12:44|0.02282377
17:12:45|0.02282377
17:12:46|0.02282377
17:12:48|0.02282376
17:12:49|0.02282376
17:12:50|0.02282376
17:12:50|0.02282376
17:12:52|0.02282376
17:12:53|0.02285111
17:12:54|0.02285111
17:12:56|0.02281361
17:12:56|0.02281361
17:12:58|0.02281361
17:12:59|0.02281361
17:12:59|0.02281361
17:13:01|0.02281361
17:13:02|0.02281361
17:13:03|0.02281361
17:13:05|0.02281361
17:13:05|0.02281361
17:13:07|0.02281361
17:13:08|0.02281361
17:13:09|0.02281361
17:13:09|0.02281361
17:13:11|0.02281361
17:13:12|0.02281361
17:13:13|0.02281361
17:13:14|0.02281361
17:13:15|0.02281361
17:13:16|0.02281361
17:13:17|0.02281361
17:13:18|0.02281361
17:13:20|0.02281361
17:13:20|0.02281361
17:13:21|0.02281361
17:13:22|0.02281361
17:13:24|0.02281361
17:13:25|0.02281361
17:13:25|0.02281361
17:13:27|0.02281361
17:13:28|0.02281361
17:13:29|0.02281361
17:13:30|0.02281361
17:13:31|0.02281361
17:13:32|0.02281361
17:13:33|0.02279566
17:13:34|0.02279566
17:13:35|0.02279566
17:13:35|0.02279566
17:13:37|0.02279566
17:13:38|0.02279566
17:13:39|0.02279566
17:13:41|0.02279566
17:13:42|0.02279566
17:13:43|0.02279566
17:13:45|0.02279566
17:13:45|0.02279566
17:13:46|0.02279566
17:13:47|0.02279566
17:13:48|0.02279566
17:13:50|0.02275847
17:13:51|0.02275847
17:13:51|0.02275847
17:13:53|0.02275847
17:13:54|0.02275847
17:13:54|0.02275847
17:13:57|0.02275847
17:13:57|0.02275847
17:13:58|0.02275847
17:13:59|0.02275847
17:14:00|0.02275847
17:14:01|0.02275847
17:14:03|0.02275847
17:14:03|0.02275847
17:14:04|0.02275847
17:14:05|0.02275847
17:14:06|0.02275847
17:14:07|0.02275847
17:14:08|0.02275847
17:14:09|0.02275847
17:14:10|0.02275847
17:14:11|0.02275847
17:14:12|0.02275847
17:14:13|0.02275847
17:14:14|0.02275847
17:14:15|0.02275847
17:14:16|0.02275847
17:14:17|0.02275847
17:14:18|0.02275847
17:14:19|0.02275847
17:14:20|0.02275847
17:14:21|0.02275847
17:14:22|0.02275847
17:14:23|0.02275699
17:14:24|0.02275699
17:14:26|0.02275699
17:14:26|0.02275699
17:14:27|0.02275699
17:14:28|0.02275699
17:14:30|0.02275699
17:14:30|0.02275699
17:14:31|0.02278465
17:14:32|0.02275755
17:14:34|0.02275755
17:14:35|0.02275755
17:14:35|0.02275755
17:14:37|0.02275755
17:14:38|0.02275755
17:14:38|0.02275755
17:14:39|0.02275755
17:14:40|0.02279442
17:14:42|0.02279442
17:14:43|0.02279442
17:14:43|0.02279442
17:14:46|0.02279384
17:14:47|0.02279384
17:14:48|0.02276515
17:14:50|0.02276515
17:14:50|0.02276516
17:14:52|0.02276526
17:14:53|0.02276526
17:14:54|0.02276526
17:14:55|0.02276526
17:14:55|0.02276526
17:14:56|0.02276526
17:14:57|0.02276526
17:14:59|0.02276526
17:14:59|0.02276526
17:15:01|0.02276526
17:15:02|0.02276526
17:15:03|0.02276526
17:15:04|0.02276526
17:15:05|0.02276526
17:15:06|0.02276526
17:15:07|0.02276526
17:15:08|0.02276526
17:15:09|0.02276526
17:15:10|0.02276526
17:15:11|0.02276526
17:15:12|0.02276526
17:15:13|0.02276526
17:15:14|0.02276526
17:15:15|0.02276526
17:15:16|0.02276526
17:15:17|0.02276526
17:15:18|0.02276526
17:15:19|0.02276526
17:15:20|0.02276526
17:15:21|0.02276526
17:15:22|0.02276526
17:15:23|0.02276526
17:15:24|0.02276526
17:15:26|0.02276526
17:15:26|0.02276526
17:15:27|0.02276526
17:15:28|0.02276526
17:15:29|0.02276526
17:15:30|0.02276526
17:15:31|0.02276526
17:15:33|0.02276526
17:15:33|0.02276526
17:15:35|0.02276526
17:15:36|0.02276526
17:15:36|0.02276526
17:15:37|0.02276526
17:15:38|0.02276526
17:15:39|0.02276526
17:15:40|0.02276526
17:15:42|0.02276526
17:15:44|0.02276609
17:15:44|0.02276609
17:15:46|0.02276609
17:15:47|0.02276609
17:15:47|0.02276609
17:15:49|0.02276609
17:15:49|0.02276516
17:15:51|0.02276516
17:15:52|0.02276516
17:15:52|0.02276516
17:15:53|0.02276516
17:15:54|0.02276516
17:15:56|0.02276516
17:15:57|0.02276516
17:15:57|0.02276608
17:15:59|0.02276608
17:16:00|0.02276608
17:16:02|0.02278618
17:16:02|0.02278618
17:16:03|0.02280013
17:16:05|0.02280013
17:16:06|0.02280013
17:16:07|0.02280013
17:16:08|0.02280013
17:16:09|0.02280013
17:16:10|0.02280013
17:16:11|0.02280013
17:16:12|0.02279967
17:16:13|0.02279967
17:16:14|0.02279967
17:16:15|0.02279967
17:16:16|0.02279967
17:16:17|0.02279967
17:16:18|0.02279967
17:16:19|0.02279967
17:16:20|0.02279967
17:16:21|0.02279967
17:16:22|0.02279967
17:16:23|0.02279967
17:16:24|0.02279967
17:16:25|0.02278195
17:16:27|0.02278195
17:16:28|0.02278195
17:16:28|0.02278195
17:16:30|0.02278195
17:16:30|0.02278195
17:16:31|0.02278195
17:16:32|0.02278195
17:16:33|0.02278195
17:16:34|0.02278195
17:16:36|0.02278195
17:16:37|0.02278195
17:16:38|0.02278195
17:16:39|0.02278195
17:16:40|0.02278195
17:16:41|0.02278195
17:16:42|0.02279999
17:16:44|0.02279999
17:16:44|0.02279999
17:16:45|0.02279999
17:16:47|0.0228
17:16:48|0.0228
17:16:49|0.02278195
17:16:50|0.02278195
17:16:51|0.02278195
17:16:52|0.02278195
17:16:53|0.02278195
17:16:54|0.02277264
17:16:55|0.02278069
17:16:56|0.02280013
17:16:58|0.02280013
17:16:59|0.02280013
17:17:00|0.02280013
17:17:01|0.02280013
17:17:02|0.02280013
17:17:03|0.02280013
17:17:04|0.02280013
17:17:05|0.02280013
17:17:05|0.02280013
17:17:07|0.02280013
17:17:08|0.02280013
17:17:09|0.02280013
17:17:10|0.02280013
17:17:11|0.02280013
17:17:11|0.02280013
17:17:13|0.02280013
17:17:14|0.02280013
17:17:15|0.02280013
17:17:16|0.02280013
17:17:17|0.02280013
17:17:19|0.02280013
17:17:19|0.02280013
17:17:20|0.02281361
17:17:21|0.02281361
17:17:22|0.02281361
17:17:23|0.02281361
17:17:24|0.02281361
17:17:25|0.02281361
17:17:26|0.02281361
17:17:27|0.02281361
17:17:29|0.0228104
17:17:30|0.02282
17:17:31|0.02282
17:17:32|0.02282
17:17:33|0.02282
17:17:34|0.02282
17:17:35|0.02282
17:17:36|0.02282
17:17:37|0.02282
17:17:37|0.02282
17:17:39|0.02283
17:17:39|0.02283
17:17:41|0.02283
17:17:41|0.02283
17:17:43|0.02283
17:17:45|0.02283
17:17:45|0.02283
17:17:46|0.02283
17:17:48|0.02283
17:17:50|0.02283
17:17:50|0.02283
17:17:51|0.02283
17:17:52|0.02283
17:17:53|0.02283
17:17:54|0.02283
17:17:55|0.02283
17:17:56|0.02283
17:17:57|0.02283
17:17:58|0.02283
17:17:59|0.02283
17:18:00|0.02283
17:18:01|0.02283
17:18:02|0.02282929
17:18:03|0.02282929
17:18:04|0.02282929
17:18:05|0.02282929
17:18:06|0.02282929
17:18:07|0.02282929
17:18:08|0.02282929
17:18:09|0.02282929
17:18:11|0.02282929
17:18:12|0.02282929
17:18:13|0.02282929
17:18:13|0.02282929
17:18:14|0.02282929
17:18:16|0.02282929
17:18:17|0.02282929
17:18:18|0.02282929
17:18:18|0.02282929
17:18:20|0.02282929
17:18:20|0.02282929
17:18:22|0.02282929
17:18:23|0.02282929
17:18:24|0.02282929
17:18:26|0.02282929
17:18:26|0.02282929
17:18:27|0.02282929
17:18:28|0.02282929
17:18:29|0.02282929
17:18:30|0.02282929
17:18:32|0.02282929
17:18:34|0.02282929
17:18:34|0.02282929
17:18:35|0.02282929
17:18:36|0.02282929
17:18:37|0.02282929
17:18:38|0.02282929
17:18:39|0.02282929
17:18:40|0.02282929
17:18:41|0.02282929
17:18:42|0.02282929
17:18:43|0.02282929
17:18:44|0.02284576
17:18:45|0.02284576
17:18:46|0.02284576
17:18:48|0.02284576
17:18:50|0.02284576
17:18:51|0.02284576
17:18:51|0.02284576
17:18:54|0.02284576
17:18:54|0.02284576
17:18:55|0.02284576
17:18:56|0.02284576
17:18:57|0.02284576
17:18:58|0.02284576
17:18:59|0.02284576
17:19:00|0.02284576
17:19:01|0.02284576
17:19:03|0.02284576
17:19:04|0.02284576
17:19:05|0.02284576
17:19:06|0.02284576
17:19:08|0.02284576
17:19:09|0.02284571
17:19:10|0.02284571
17:19:11|0.02282773
17:19:12|0.02282773
17:19:12|0.02282773
17:19:14|0.02282773
17:19:15|0.0228101
17:19:16|0.0228101
17:19:17|0.0228101
17:19:18|0.0228101
17:19:19|0.0228101
17:19:19|0.0228101
17:19:21|0.0228101
17:19:22|0.02282877
17:19:22|0.02282877
17:19:24|0.02282877
17:19:25|0.02282877
17:19:26|0.02282877
17:19:27|0.02282877
17:19:28|0.02282877
17:19:28|0.02281217
17:19:29|0.02281217
17:19:31|0.02281217
17:19:31|0.02281217
17:19:33|0.02281217
17:19:34|0.02281217
17:19:35|0.02281217
17:19:36|0.02281217
17:19:37|0.02281217
17:19:38|0.02281217
17:19:38|0.02281217
17:19:40|0.02281217
17:19:41|0.02281217
17:19:42|0.02281217
17:19:42|0.02281576
17:19:44|0.02281576
17:19:45|0.02281576
17:19:46|0.02281576
17:19:46|0.02281576
17:19:49|0.02281576
17:19:50|0.02281576
17:19:51|0.02281576
17:19:52|0.02284523
17:19:53|0.02284523
17:19:54|0.02284523
17:19:55|0.02284523
17:19:56|0.02284523
17:19:56|0.02284523
17:19:58|0.02284523
17:19:59|0.02284523
17:20:01|0.02284523
17:20:01|0.02284523
17:20:02|0.02284523
17:20:03|0.02284523
17:20:05|0.02284523
17:20:06|0.02284523
17:20:07|0.02284523
17:20:08|0.02284523
17:20:09|0.02284523
17:20:10|0.02284523
17:20:11|0.02284523
17:20:13|0.02284999
17:20:13|0.02284999
17:20:14|0.02284999
17:20:15|0.02284999
17:20:17|0.02284999
17:20:18|0.02284999
17:20:19|0.02284999
17:20:20|0.02284999
17:20:21|0.02285472
17:20:22|0.02285472
17:20:23|0.02285472
17:20:24|0.02285472
17:20:25|0.02285472
17:20:26|0.02285472
17:20:26|0.02285472
17:20:28|0.02285472
17:20:29|0.02285472
17:20:29|0.02285714
17:20:31|0.02285714
17:20:32|0.02285714
17:20:34|0.02285714
17:20:34|0.02286741
17:20:36|0.02286741
17:20:37|0.02286741
17:20:38|0.02286953
17:20:39|0.02286953
17:20:40|0.02286953
17:20:41|0.0228625
17:20:42|0.0228625
17:20:43|0.0228625
17:20:43|0.0228625
17:20:45|0.0228625
17:20:46|0.0228625
17:20:48|0.0228625
17:20:48|0.0228625
17:20:50|0.0228625
17:20:52|0.0228625
17:20:53|0.0228625
17:20:54|0.0228625
17:20:56|0.0228625
17:20:57|0.02287498
17:20:58|0.0228625
17:20:59|0.0228625
17:21:00|0.02293
17:21:01|0.02293
17:21:02|0.02293
17:21:03|0.02293
17:21:05|0.02293
17:21:05|0.02293
17:21:06|0.02293
17:21:07|0.02293
17:21:08|0.02293
17:21:09|0.02293
17:21:10|0.02293
17:21:12|0.02293
17:21:14|0.02293
17:21:15|0.02293
17:21:15|0.02289806
17:21:17|0.02289806
17:21:18|0.02289806
17:21:19|0.02289806
17:21:20|0.02289806
17:21:21|0.02289806
17:21:22|0.02289806
17:21:23|0.02289806
17:21:25|0.02289806
17:21:26|0.02289806
17:21:27|0.02289806
17:21:28|0.02288388
17:21:28|0.02288388
17:21:30|0.0228625
17:21:30|0.0228625
17:21:32|0.0228625
17:21:33|0.0228625
17:21:33|0.0228625
17:21:34|0.0228625
17:21:36|0.0228625
17:21:37|0.0228625
17:21:37|0.0228625
17:21:38|0.0228625
17:21:39|0.0228625
17:21:40|0.0228625
17:21:42|0.0228625
17:21:42|0.0228625
17:21:43|0.02287661
17:21:45|0.02287661
17:21:46|0.02287661
17:21:47|0.02287661
17:21:48|0.02287661
17:21:50|0.02287661
17:21:50|0.02287661
17:21:52|0.02287661
17:21:54|0.02287513
17:21:54|0.02287513
17:21:56|0.02287513
17:21:56|0.02287513
17:21:57|0.02288657
17:21:59|0.02288657
17:22:00|0.02288657
17:22:01|0.02288657
17:22:02|0.02288657
17:22:03|0.02288657
17:22:04|0.02288657
17:22:05|0.02288246
17:22:06|0.02288246
17:22:07|0.02288246
17:22:08|0.02288246
17:22:09|0.02286561
17:22:10|0.02286561
17:22:11|0.02286561
17:22:12|0.02286561
17:22:13|0.02286561
17:22:14|0.02286561
17:22:15|0.02286561
17:22:16|0.02286561
17:22:17|0.02286561
17:22:18|0.02286561
17:22:19|0.02286561
17:22:20|0.02286561
17:22:21|0.02286561
17:22:22|0.02286561
17:22:23|0.02286561
17:22:24|0.02286561
17:22:25|0.02286561
17:22:26|0.02286561
17:22:27|0.02286561
17:22:28|0.02286561
17:22:29|0.02286561
17:22:30|0.02286561
17:22:31|0.02286561
17:22:32|0.02286561
17:22:34|0.02286561
17:22:35|0.02286561
17:22:35|0.02286561
17:22:36|0.02286561
17:22:37|0.02286561
17:22:38|0.02286561
17:22:39|0.02286561
17:22:41|0.02286561
17:22:42|0.02286561
17:22:42|0.02290013
17:22:43|0.02290013
17:22:44|0.02290013
17:22:46|0.02290013
17:22:46|0.02290013
17:22:48|0.02290013
17:22:48|0.02290013
17:22:50|0.02290013
17:22:52|0.02290013
17:22:53|0.02290013
17:22:54|0.02290013
17:22:55|0.02290013
17:22:56|0.02290013
17:22:57|0.02290013
17:22:58|0.02290013
17:22:59|0.02290013
17:23:00|0.02290013
17:23:01|0.02290013
17:23:02|0.02290013
17:23:03|0.02290013
17:23:04|0.02290013
17:23:05|0.02290013
17:23:07|0.02290013
17:23:08|0.02290013
17:23:09|0.02290013
17:23:10|0.02290013
17:23:11|0.02290013
17:23:12|0.02290013
17:23:13|0.02290013
17:23:14|0.02290013
17:23:15|0.02290013
17:23:16|0.02290013
17:23:17|0.02290013
17:23:18|0.02290013
17:23:19|0.02290013
17:23:20|0.02290013
17:23:21|0.02290013
17:23:23|0.02290013
17:23:24|0.02290013
17:23:25|0.02290013
17:23:26|0.02290013
17:23:26|0.02290013
17:23:28|0.02290013
17:23:28|0.02290013
17:23:29|0.02290013
17:23:31|0.02290013
17:23:31|0.02290013
17:23:32|0.02290013
17:23:33|0.02290013
17:23:34|0.02290013
17:23:36|0.02290013
17:23:37|0.02290013
17:23:38|0.02290013
17:23:39|0.02290013
17:23:40|0.02290013
17:23:40|0.02290013
17:23:41|0.02290013
17:23:43|0.02290013
17:23:44|0.02290013
17:23:45|0.02290013
17:23:46|0.02290013
17:23:47|0.02290013
17:23:48|0.02290013
17:23:49|0.02290013
17:23:51|0.02290013
17:23:52|0.02290013
17:23:53|0.02290013
17:23:55|0.02290013
17:23:56|0.02290013
17:23:56|0.02290013
17:23:57|0.02290013
17:23:59|0.02290013
17:23:59|0.02290013
17:24:01|0.02290013
17:24:02|0.02290013
17:24:03|0.02290013
17:24:04|0.02290013
17:24:05|0.02290013
17:24:06|0.02290013
17:24:07|0.02290013
17:24:08|0.02290013
17:24:09|0.02290013
17:24:10|0.02290013
17:24:11|0.02290013
17:24:12|0.02290013
17:24:13|0.02290013
17:24:14|0.02290013
17:24:15|0.02290013
17:24:16|0.02290013
17:24:17|0.02290013
17:24:18|0.02290013
17:24:19|0.02290013
17:24:20|0.02290013
17:24:21|0.02290013
17:24:22|0.02290013
17:24:23|0.02290013
17:24:24|0.02288999
17:24:25|0.02288999
17:24:26|0.02286564
17:24:27|0.02286564
17:24:28|0.02286564
17:24:29|0.02286564
17:24:30|0.02286564
17:24:31|0.02286564
17:24:32|0.02286564
17:24:33|0.02286564
17:24:34|0.02286564
17:24:35|0.02286564
17:24:36|0.02286564
17:24:37|0.02286564
17:24:38|0.02286564
17:24:39|0.02286566
17:24:40|0.02286566
17:24:41|0.02286566
17:24:42|0.02286566
17:24:43|0.02286566
17:24:44|0.02286566
17:24:45|0.02286566
17:24:46|0.02286566
17:24:47|0.02286566
17:24:48|0.02286566
17:24:49|0.02286566
17:24:50|0.02286566
17:24:51|0.02286566
17:24:52|0.02286566
17:24:53|0.02286566
17:24:54|0.02286566
17:24:55|0.02286566
17:24:56|0.02288979
17:24:57|0.02288979
17:24:58|0.02288979
17:24:59|0.02288979
17:25:01|0.02288979
17:25:02|0.02288979
17:25:04|0.02288979
17:25:05|0.02288979
17:25:06|0.02288979
17:25:07|0.02288979
17:25:08|0.02288979
17:25:09|0.02288979
17:25:10|0.02288979
17:25:12|0.02288979
17:25:13|0.02288979
17:25:13|0.02288979
17:25:14|0.02288979
17:25:16|0.02288979
17:25:17|0.02288979
17:25:18|0.02288979
17:25:19|0.02288979
17:25:20|0.02288979
17:25:21|0.02288979
17:25:22|0.02288979
17:25:23|0.02288979
17:25:24|0.02288979
17:25:25|0.02288979
17:25:26|0.02288979
17:25:27|0.02288979
17:25:28|0.02288979
17:25:30|0.02288979
17:25:31|0.02288979
17:25:31|0.02288979
17:25:32|0.02288979
17:25:33|0.02288979
17:25:34|0.02288979
17:25:36|0.02288979
17:25:36|0.02288979
17:25:38|0.02288979
17:25:39|0.02288979
17:25:40|0.02288979
17:25:41|0.02288979
17:25:42|0.02288979
17:25:43|0.02288979
17:25:44|0.02288941
17:25:45|0.02286591
17:25:46|0.02286591
17:25:47|0.02286561
17:25:48|0.0228625
17:25:50|0.0228625
17:25:51|0.0228625
17:25:52|0.0228625
17:25:54|0.0228625
17:25:55|0.0228625
17:25:56|0.0228625
17:25:57|0.0228625
17:25:58|0.0228625
17:25:59|0.0228625
17:26:00|0.0228625
17:26:01|0.0228625
17:26:02|0.0228625
17:26:04|0.02288836
17:26:05|0.02282004
17:26:05|0.02282004
17:26:07|0.02282004
17:26:08|0.02282004
17:26:09|0.02282004
17:26:10|0.02282004
17:26:10|0.02282004
17:26:12|0.0228101
17:26:12|0.0228101
17:26:14|0.0228101
17:26:15|0.0228101
17:26:16|0.0228101
17:26:17|0.0228101
17:26:18|0.0228101
17:26:18|0.0228101
17:26:20|0.0228101
17:26:21|0.0228101
17:26:22|0.0228101
17:26:23|0.0228101
17:26:24|0.0228101
17:26:25|0.0228101
17:26:26|0.0228101
17:26:27|0.0228101
17:26:28|0.0228101
17:26:29|0.0228101
17:26:30|0.0228101
17:26:31|0.02281011
17:26:33|0.02281011
17:26:34|0.02281011
17:26:35|0.02284706
17:26:36|0.02281011
17:26:37|0.02281011
17:26:37|0.02281011
17:26:38|0.02281011
17:26:40|0.02281011
17:26:41|0.02281011
17:26:41|0.02281011
17:26:42|0.0228101
17:26:43|0.0228101
17:26:44|0.0228101
17:26:45|0.0228101
17:26:46|0.0228101
17:26:48|0.0228101
17:26:48|0.0228101
17:26:50|0.02281011
17:26:51|0.02281011
17:26:52|0.02281011
17:26:52|0.02281011
17:26:54|0.02281011
17:26:55|0.02281011
17:26:56|0.02281011
17:26:57|0.02281011
17:26:58|0.02281011
17:27:00|0.02281011
17:27:01|0.02281011
17:27:02|0.02281011
17:27:03|0.02281011
17:27:03|0.02281011
17:27:05|0.0228101
17:27:06|0.0228101
17:27:07|0.0228101
17:27:09|0.0228101
17:27:10|0.0228101
17:27:11|0.0228101
17:27:11|0.0228101
17:27:13|0.0228101
17:27:14|0.0228101
17:27:15|0.0228101
17:27:16|0.0228101
17:27:17|0.0228101
17:27:19|0.0228101
17:27:19|0.0228101
17:27:21|0.0228101
17:27:22|0.0228101
17:27:23|0.0228101
17:27:24|0.0228101
17:27:25|0.0228101
17:27:26|0.0228101
17:27:27|0.0228101
17:27:28|0.0228101
17:27:29|0.0228101
17:27:30|0.0228101
17:27:31|0.0228101
17:27:32|0.0228101
17:27:33|0.0228101
17:27:34|0.0228101
17:27:35|0.0228101
17:27:36|0.0228101
17:27:37|0.0228101
17:27:38|0.0228101
17:27:39|0.0228101
17:27:40|0.0228101
17:27:41|0.0228101
17:27:42|0.0228101
17:27:43|0.0228101
17:27:44|0.0228101
17:27:45|0.0228101
17:27:46|0.0228101
17:27:47|0.0228101
17:27:48|0.0228101
17:27:49|0.0228101
17:27:50|0.0228101
17:27:51|0.0228101
17:27:52|0.0228101
17:27:54|0.0228101
17:27:55|0.0228101
17:27:57|0.0228101
17:27:57|0.0228101
17:27:58|0.02281011
17:27:59|0.02281011
17:28:00|0.02281011
17:28:01|0.02281011
17:28:02|0.02281011
17:28:03|0.02281011
17:28:05|0.02281011
17:28:07|0.02281011
17:28:07|0.02281011
17:28:09|0.02281011
17:28:10|0.02281011
17:28:10|0.02281011
17:28:12|0.02281011
17:28:13|0.02281011
17:28:14|0.02281011
17:28:15|0.02281011
17:28:15|0.02281011
17:28:16|0.02281011
17:28:19|0.02281011
17:28:19|0.02281011
17:28:21|0.02281011
17:28:22|0.02281011
17:28:23|0.02281011
17:28:24|0.02281011
17:28:25|0.02281011
17:28:25|0.02281011
17:28:27|0.02281011
17:28:28|0.02281011
17:28:28|0.02281011
17:28:30|0.02281011
17:28:31|0.02281011
17:28:32|0.02281011
17:28:33|0.02281011
17:28:34|0.02281011
17:28:35|0.02281011
17:28:35|0.02283677
17:28:36|0.02283677
17:28:38|0.02283677
17:28:38|0.02283677
17:28:40|0.02283677
17:28:41|0.02283677
17:28:41|0.02283677
17:28:43|0.02283677
17:28:43|0.02283677
17:28:44|0.02283677
17:28:46|0.02283677
17:28:47|0.02283188
17:28:48|0.02283188
17:28:48|0.02283188
17:28:49|0.02283188
17:28:51|0.02283188
17:28:52|0.02283188
17:28:53|0.02283188
17:28:53|0.02283188
17:28:55|0.0227875
17:28:55|0.0227875
17:28:57|0.0227875
17:28:58|0.0227875
17:29:00|0.0227875
17:29:00|0.0227875
17:29:01|0.0227875
17:29:02|0.0227875
17:29:03|0.0227875
17:29:05|0.0227875
17:29:06|0.0227875
17:29:07|0.0227875
17:29:08|0.0227875
17:29:09|0.0227875
17:29:10|0.0227875
17:29:11|0.0227875
17:29:12|0.0227875
17:29:12|0.0227875
17:29:14|0.0227875
17:29:15|0.0227875
17:29:15|0.0227875
17:29:17|0.02280191
17:29:18|0.02280567
17:29:19|0.02280567
17:29:20|0.02280567
17:29:21|0.02280567
17:29:21|0.02280567
17:29:23|0.02280567
17:29:23|0.02280567
17:29:24|0.02281044
17:29:26|0.02281044
17:29:27|0.02281044
17:29:28|0.02281044
17:29:29|0.02281044
17:29:30|0.02281044
17:29:30|0.02281044
17:29:32|0.02281044
17:29:33|0.02281044
17:29:34|0.02281044
17:29:35|0.02281044
17:29:36|0.02281044
17:29:37|0.02281044
17:29:38|0.02281044
17:29:39|0.02281044
17:29:40|0.02281044
17:29:41|0.02281044
17:29:42|0.02281044
17:29:42|0.02281044
17:29:44|0.02281044
17:29:45|0.02281044
17:29:46|0.02281044
17:29:47|0.02281044
17:29:47|0.02281249
17:29:49|0.02281249
17:29:50|0.02281249
17:29:51|0.02281249
17:29:52|0.02281249
17:29:53|0.02281249
17:29:54|0.02281249
17:29:55|0.02281249
17:29:56|0.02281249
17:29:57|0.02281249
17:29:59|0.02281249
17:29:59|0.02281249
17:30:01|0.02281249
17:30:01|0.02281249
17:30:03|0.02281249
17:30:04|0.02281249
17:30:05|0.02281249
17:30:06|0.02281249
17:30:06|0.02281249
17:30:07|0.02281249
17:30:09|0.02281249
17:30:09|0.02281249
17:30:10|0.02281249
17:30:11|0.02281249
17:30:12|0.02281249
17:30:14|0.02281249
17:30:15|0.02281249
17:30:16|0.02281249
17:30:17|0.02281044
17:30:18|0.02281044
17:30:19|0.02281044
17:30:21|0.02281044
17:30:21|0.02281044
17:30:22|0.02281044
17:30:24|0.02281044
17:30:24|0.02281044
17:30:26|0.02281044
17:30:26|0.02281044
17:30:28|0.02281044
17:30:28|0.02281044
17:30:29|0.02281044
17:30:31|0.02281044
17:30:31|0.02281249
17:30:32|0.02279183
17:30:33|0.02279183
17:30:35|0.02279183
17:30:36|0.02279183
17:30:36|0.02279183
17:30:37|0.02279183
17:30:38|0.02279183
17:30:39|0.02279363
17:30:41|0.02279363
17:30:41|0.02279363
17:30:42|0.02279363
17:30:43|0.02279363
17:30:44|0.02279363
17:30:46|0.02279363
17:30:46|0.02279363
17:30:48|0.02279363
17:30:48|0.02279363
17:30:50|0.02279363
17:30:50|0.02279363
17:30:51|0.02279363
17:30:52|0.02279363
17:30:53|0.02279363
17:30:54|0.02279363
17:30:55|0.02279363
17:30:57|0.02279363
17:30:57|0.02279363
17:30:58|0.02279363
17:31:00|0.02279363
17:31:02|0.02279363
17:31:03|0.02279363
17:31:04|0.02279363
17:31:05|0.02279363
17:31:06|0.02279363
17:31:07|0.02279363
17:31:08|0.02279363
17:31:10|0.0228
17:31:10|0.0228
17:31:12|0.02281361
17:31:14|0.02281361
17:31:15|0.02281361
17:31:16|0.02281361
17:31:17|0.02283306
17:31:17|0.02283306
17:31:19|0.02283306
17:31:20|0.02283306
17:31:21|0.02283306
17:31:22|0.02283306
17:31:23|0.02283306
17:31:24|0.02283306
17:31:25|0.02283306
17:31:26|0.02282551
17:31:27|0.02282551
17:31:28|0.02282551
17:31:29|0.02282551
17:31:30|0.02282551
17:31:31|0.02282551
17:31:32|0.02282551
17:31:33|0.02282551
17:31:34|0.02282551
17:31:35|0.02282551
17:31:37|0.02282551
17:31:38|0.02282551
17:31:38|0.02280112
17:31:39|0.02280144
17:31:40|0.02280144
17:31:41|0.02280144
17:31:43|0.0227778
17:31:43|0.0227778
17:31:45|0.0227778
17:31:46|0.02280999
17:31:47|0.02280999
17:31:47|0.02280999
17:31:48|0.02280999
17:31:50|0.02280999
17:31:51|0.02280999
17:31:52|0.02280999
17:31:52|0.02280999
17:31:53|0.02280999
17:31:54|0.02280999
17:31:56|0.02280999
17:31:56|0.02280999
17:31:58|0.02280999
17:31:59|0.0228
17:32:00|0.0228
17:32:01|0.0228
17:32:02|0.0228
17:32:04|0.0228
17:32:04|0.0228
17:32:05|0.0228
17:32:06|0.0228
17:32:07|0.0228
17:32:08|0.0228
17:32:10|0.02279998
17:32:12|0.02279998
17:32:13|0.02279998
17:32:14|0.02279998
17:32:15|0.02279998
17:32:16|0.02279998
17:32:17|0.02279998
17:32:18|0.02279998
17:32:19|0.02279998
17:32:21|0.02279998
17:32:21|0.02279998
17:32:23|0.02279998
17:32:24|0.02279998
17:32:24|0.02279998
17:32:25|0.02279998
17:32:27|0.02279998
17:32:28|0.02279998
17:32:28|0.02279998
17:32:30|0.02279998
17:32:31|0.0227855
17:32:32|0.0227855
17:32:33|0.02279999
17:32:34|0.02279999
17:32:35|0.02279999
17:32:36|0.02279999
17:32:37|0.02279999
17:32:38|0.02279999
17:32:39|0.02279999
17:32:40|0.02279999
17:32:41|0.02279999
17:32:42|0.02279999
17:32:43|0.02279999
17:32:44|0.0228
17:32:45|0.0228
17:32:46|0.0228
17:32:47|0.0228
17:32:48|0.0228
17:32:49|0.0228
17:32:50|0.0228
17:32:51|0.0228
17:32:52|0.0228
17:32:53|0.0228
17:32:54|0.0228
17:32:56|0.0228
17:32:56|0.0228
17:32:58|0.0228
17:33:00|0.0228
17:33:01|0.0228
17:33:02|0.0228
17:33:03|0.0228
17:33:05|0.0228
17:33:06|0.0228
17:33:08|0.0228
17:33:08|0.0228
17:33:09|0.0228
17:33:10|0.0228
17:33:11|0.0228
17:33:12|0.0228
17:33:13|0.0228
17:33:14|0.0228
17:33:15|0.0228
17:33:16|0.0228
17:33:17|0.0228
17:33:18|0.0228
17:33:19|0.0228
17:33:20|0.0228
17:33:21|0.0228
17:33:23|0.0228
17:33:25|0.0228
17:33:25|0.0228
17:33:26|0.02282
17:33:27|0.02282
17:33:28|0.02282
17:33:29|0.02282
17:33:30|0.02282
17:33:31|0.02282
17:33:32|0.02282
17:33:33|0.02282
17:33:34|0.02281755
17:33:35|0.02281755
17:33:36|0.02281755
17:33:37|0.02281755
17:33:38|0.02282001
17:33:39|0.02282001
17:33:40|0.02282001
17:33:41|0.02282001
17:33:42|0.0228439
17:33:43|0.0228439
17:33:44|0.0228439
17:33:45|0.0228439
17:33:46|0.02281755
17:33:47|0.02281755
17:33:48|0.02281755
17:33:49|0.02281997
17:33:50|0.02281997
17:33:51|0.02281997
17:33:52|0.02281997
17:33:53|0.02281997
17:33:54|0.02281997
17:33:55|0.02281997
17:33:56|0.02281997
17:33:57|0.02281997
17:33:58|0.02281997
17:34:00|0.02281997
17:34:01|0.02281997
17:34:02|0.0228008
17:34:04|0.0228008
17:34:06|0.0228008
17:34:07|0.0228008
17:34:08|0.0228008
17:34:09|0.0228008
17:34:11|0.02283
17:34:12|0.02283
17:34:13|0.0228008
17:34:14|0.0228008
17:34:15|0.0228008
17:34:16|0.0228008
17:34:17|0.0228008
17:34:18|0.0228008
17:34:18|0.0228008
17:34:20|0.0228008
17:34:21|0.02283548
17:34:22|0.02283548
17:34:23|0.0228008
17:34:23|0.0228008
17:34:25|0.0228008
17:34:26|0.0228008
17:34:27|0.0228008
17:34:28|0.0228008
17:34:29|0.0228008
17:34:30|0.0228008
17:34:32|0.0228008
17:34:32|0.0228008
17:34:33|0.0228008
17:34:34|0.0228008
17:34:35|0.0228008
17:34:36|0.0228008
17:34:37|0.0228008
17:34:38|0.0228008
17:34:39|0.0228008
17:34:40|0.0228008
17:34:41|0.0228008
17:34:42|0.0228008
17:34:43|0.0228008
17:34:44|0.0228008
17:34:45|0.0228008
17:34:46|0.0228008
17:34:47|0.0228008
17:34:48|0.0228008
17:34:49|0.0228008
17:34:50|0.0228008
17:34:51|0.0228008
17:34:52|0.0228008
17:34:53|0.0228008
17:34:54|0.0228008
17:34:55|0.0228008
17:34:56|0.0228008
17:34:57|0.0228008
17:34:58|0.0228008
17:34:59|0.0228008
17:35:01|0.0228008
17:35:03|0.0228008
17:35:03|0.0228008
17:35:04|0.0228008
17:35:05|0.0228008
17:35:06|0.0228008
17:35:08|0.0228008
17:35:10|0.0228008
17:35:10|0.0228008
17:35:11|0.0228008
17:35:12|0.0228008
17:35:13|0.0228008
17:35:14|0.0228008
17:35:16|0.0228008
17:35:17|0.0228008
17:35:18|0.0228008
17:35:20|0.02278875
17:35:20|0.02278875
17:35:22|0.02278875
17:35:23|0.02278875
17:35:24|0.02278875
17:35:25|0.02278875
17:35:26|0.02278875
17:35:27|0.02278875
17:35:28|0.02278875
17:35:29|0.02278875
17:35:30|0.02278875
17:35:31|0.02278875
17:35:32|0.02278875
17:35:33|0.02278875
17:35:34|0.02278875
17:35:35|0.02278875
17:35:36|0.02278875
17:35:38|0.02278875
17:35:38|0.02278875
17:35:39|0.02278875
17:35:40|0.02278875
17:35:41|0.02278875
17:35:42|0.02278875
17:35:43|0.02278875
17:35:44|0.02278875
17:35:46|0.02278875
17:35:46|0.02278875
17:35:47|0.02278875
17:35:49|0.02278875
17:35:50|0.02278875
17:35:51|0.02278875
17:35:52|0.02278875
17:35:53|0.02278875
17:35:54|0.02278875
17:35:55|0.02278875
17:35:56|0.02278875
17:35:57|0.02278875
17:35:58|0.02278875
17:35:59|0.02278875
17:36:00|0.02278875
17:36:01|0.02278875
17:36:02|0.02278875
17:36:04|0.02278875
17:36:05|0.02278875
17:36:06|0.02278875
17:36:07|0.02278875
17:36:09|0.02278875
17:36:09|0.02278875
17:36:11|0.02278875
17:36:12|0.02278875
17:36:13|0.02278875
17:36:14|0.02278875
17:36:15|0.02278875
17:36:16|0.02278875
17:36:17|0.02278875
17:36:18|0.02278875
17:36:19|0.02278875
17:36:20|0.02278875
17:36:22|0.02278875
17:36:22|0.02278875
17:36:24|0.02278875
17:36:24|0.02278875
17:36:26|0.02278875
17:36:27|0.02278875
17:36:28|0.02278875
17:36:29|0.02278875
17:36:30|0.02278875
17:36:31|0.02278875
17:36:32|0.02278875
17:36:33|0.02278875
17:36:34|0.02278875
17:36:36|0.02278875
17:36:36|0.02278875
17:36:37|0.02278875
17:36:39|0.02278875
17:36:39|0.02278875
17:36:40|0.02278875
17:36:41|0.02278875
17:36:42|0.02278875
17:36:43|0.02278875
17:36:44|0.02278875
17:36:45|0.02278875
17:36:46|0.02278875
17:36:47|0.02278875
17:36:48|0.02278875
17:36:49|0.02278875
17:36:50|0.02278875
17:36:52|0.02278875
17:36:52|0.02278875
17:36:53|0.02278875
17:36:54|0.02280071
17:36:55|0.02280071
17:36:56|0.02280071
17:36:57|0.02277689
17:36:58|0.02277689
17:36:59|0.02277689
17:37:00|0.02277689
17:37:01|0.02277689
17:37:03|0.02277689
17:37:04|0.02277689
17:37:05|0.02280055
17:37:07|0.02280055
17:37:08|0.02280055
17:37:08|0.02280055
17:37:10|0.02280055
17:37:11|0.02280055
17:37:12|0.02280055
17:37:13|0.02280051
17:37:14|0.02280051
17:37:15|0.02280051
17:37:17|0.02280051
17:37:17|0.02280051
17:37:18|0.02280051
17:37:19|0.02280051
17:37:21|0.02280051
17:37:22|0.02280051
17:37:22|0.02280051
17:37:24|0.02280051
17:37:24|0.02280051
17:37:26|0.02280051
17:37:26|0.02280051
17:37:28|0.02280051
17:37:28|0.02280051
17:37:30|0.02280051
17:37:31|0.02280051
17:37:32|0.02280051
17:37:33|0.02280051
17:37:34|0.02280051
17:37:35|0.02280051
17:37:37|0.02280051
17:37:37|0.02280051
17:37:38|0.02280051
17:37:39|0.02280051
17:37:41|0.02280051
17:37:42|0.02280051
17:37:43|0.02280051
17:37:44|0.02280051
17:37:45|0.02280051
17:37:46|0.02280051
17:37:48|0.02280051
17:37:49|0.02280051
17:37:49|0.02280051
17:37:51|0.02280051
17:37:52|0.02280051
17:37:52|0.0227877
17:37:53|0.0227877
17:37:55|0.0227877
17:37:55|0.0227877
17:37:56|0.0227877
17:37:57|0.0227877
17:37:58|0.0227877
17:38:00|0.0227877
17:38:00|0.0227877
17:38:01|0.0227877
17:38:03|0.02278119
17:38:05|0.02278119
17:38:06|0.02278119
17:38:07|0.02278119
17:38:08|0.02278119
17:38:09|0.02278119
17:38:10|0.02278119
17:38:11|0.02278119
17:38:12|0.02278119
17:38:13|0.02278119
17:38:14|0.02278119
17:38:15|0.02278119
17:38:16|0.02278119
17:38:17|0.02278119
17:38:18|0.02278119
17:38:19|0.02278119
17:38:20|0.02278119
17:38:21|0.02278119
17:38:22|0.02278119
17:38:23|0.02278119
17:38:25|0.02278119
17:38:25|0.02278119
17:38:26|0.02278119
17:38:28|0.02278119
17:38:28|0.02278119
17:38:29|0.02278119
17:38:30|0.02278119
17:38:31|0.02278119
17:38:32|0.02278119
17:38:34|0.02278119
17:38:35|0.02278119
17:38:36|0.02278119
17:38:37|0.02278119
17:38:38|0.02278119
17:38:39|0.02278119
17:38:40|0.02278119
17:38:41|0.02278119
17:38:42|0.02278119
17:38:43|0.02278119
17:38:44|0.02278119
17:38:45|0.02278119
17:38:46|0.02278119
17:38:47|0.02278119
17:38:48|0.02278119
17:38:49|0.02278119
17:38:50|0.02278119
17:38:51|0.02280048
17:38:52|0.0228104
17:38:53|0.0228104
17:38:54|0.0228104
17:38:55|0.0228104
17:38:56|0.0228136
17:38:57|0.0228136
17:38:58|0.02278571
17:38:59|0.02278571
17:39:00|0.02278571
17:39:02|0.02278571
17:39:02|0.02278571
17:39:04|0.02278571
17:39:05|0.02278571
17:39:07|0.02278571
17:39:08|0.02278571
17:39:10|0.02278571
17:39:11|0.02278571
17:39:12|0.02278571
17:39:13|0.02278571
17:39:14|0.02278571
17:39:15|0.02278571
17:39:16|0.02278571
17:39:17|0.02278571
17:39:18|0.02278571
17:39:19|0.02278571
17:39:20|0.02278571
17:39:21|0.02278571
17:39:23|0.02278571
17:39:23|0.02278571
17:39:25|0.02278571
17:39:25|0.02278571
17:39:26|0.02278571
17:39:27|0.02278571
17:39:28|0.02278571
17:39:30|0.02278571
17:39:30|0.02278571
17:39:31|0.0227906
17:39:33|0.0227906
17:39:33|0.0227906
17:39:34|0.0227906
17:39:35|0.0227906
17:39:36|0.0227906
17:39:38|0.0227906
17:39:39|0.0227906
17:39:39|0.0227906
17:39:41|0.0227906
17:39:42|0.0227906
17:39:42|0.0227906
17:39:44|0.0227906
17:39:45|0.0227906
17:39:46|0.0227906
17:39:47|0.0227906
17:39:48|0.0227906
17:39:49|0.0227906
17:39:50|0.0227906
17:39:51|0.0227906
17:39:52|0.0227906
17:39:53|0.0227906
17:39:54|0.0227906
17:39:55|0.0227906
17:39:56|0.0227906
17:39:57|0.0227906
17:39:58|0.0227906
17:39:59|0.0227906
17:40:00|0.0227906
17:40:01|0.02281295
17:40:02|0.02281295
17:40:03|0.02281295
17:40:04|0.02281295
17:40:05|0.02281295
17:40:07|0.02281295
17:40:08|0.02281295
17:40:10|0.02281295
17:40:11|0.02281295
17:40:12|0.02281359
17:40:14|0.02281359
17:40:15|0.02281359
17:40:16|0.02281359
17:40:17|0.0228136
17:40:18|0.0228136
17:40:19|0.0228136
17:40:20|0.0228136
17:40:21|0.02279568
17:40:21|0.02279568
17:40:23|0.02279568
17:40:23|0.02279568
17:40:25|0.02279568
17:40:26|0.02279568
17:40:27|0.02279568
17:40:28|0.02279568
17:40:29|0.02279568
17:40:30|0.02279568
17:40:31|0.02279568
17:40:31|0.02279568
17:40:33|0.02279568
17:40:34|0.02279568
17:40:35|0.02279568
17:40:36|0.02279568
17:40:36|0.02281359
17:40:38|0.02281359
17:40:39|0.02281359
17:40:40|0.02281359
17:40:40|0.02281359
17:40:42|0.02281359
17:40:43|0.02281359
17:40:43|0.02281359
17:40:44|0.02281359
17:40:46|0.02281359
17:40:46|0.02281359
17:40:48|0.02281359
17:40:48|0.02281359
17:40:50|0.02281359
17:40:50|0.02281359
17:40:51|0.02281359
17:40:53|0.02281359
17:40:54|0.02281359
17:40:54|0.02281359
17:40:55|0.02281359
17:40:57|0.02281359
17:40:57|0.02281359
17:40:59|0.02281359
17:41:00|0.02281359
17:41:00|0.02281359
17:41:02|0.02281359
17:41:03|0.02281359
17:41:04|0.02281359
17:41:05|0.02281359
17:41:06|0.02281359
17:41:07|0.02281359
17:41:09|0.02281359
17:41:10|0.02281359
17:41:11|0.02281359
17:41:12|0.02281359
17:41:13|0.02278511
17:41:14|0.02278511
17:41:15|0.02278511
17:41:16|0.02278511
17:41:17|0.02278511
17:41:18|0.02278511
17:41:19|0.02278511
17:41:20|0.02278511
17:41:21|0.02278511
17:41:22|0.02278511
17:41:23|0.02278511
17:41:24|0.02281275
17:41:25|0.02281275
17:41:26|0.02281275
17:41:27|0.02281275
17:41:28|0.02281275
17:41:29|0.02281275
17:41:30|0.02281275
17:41:31|0.02281275
17:41:32|0.02281275
17:41:33|0.02281275
17:41:34|0.02281275
17:41:35|0.02281275
17:41:36|0.02281275
17:41:37|0.02281275
17:41:38|0.02281275
17:41:39|0.02281275
17:41:40|0.02281275
17:41:41|0.02281275
17:41:42|0.02281275
17:41:43|0.02281275
17:41:44|0.02281275
17:41:45|0.02281275
17:41:46|0.02281275
17:41:47|0.02281361
17:41:48|0.02281361
17:41:49|0.02281361
17:41:51|0.02281359
17:41:52|0.02281359
17:41:53|0.02281359
17:41:54|0.02281359
17:41:55|0.02281687
17:41:56|0.02281687
17:41:57|0.02281687
17:41:58|0.02281687
17:42:00|0.02281687
17:42:01|0.02281687
17:42:02|0.02280004
17:42:02|0.02280004
17:42:03|0.02280004
17:42:04|0.02280004
17:42:05|0.02279301
17:42:07|0.02279301
17:42:08|0.02278252
17:42:10|0.02278252
17:42:11|0.02278252
17:42:13|0.02278252
17:42:14|0.0227769
17:42:15|0.02278199
17:42:16|0.02278199
17:42:17|0.02278199
17:42:18|0.02278199
17:42:19|0.02278199
17:42:20|0.02278199
17:42:21|0.02278198
17:42:22|0.02282715
17:42:23|0.02282715
17:42:24|0.02282715
17:42:25|0.02282715
17:42:26|0.02277689
17:42:27|0.02277689
17:42:28|0.02277689
17:42:29|0.02277689
17:42:30|0.02280732
17:42:31|0.02280732
17:42:32|0.02280732
17:42:33|0.0227638
17:42:34|0.022775
17:42:35|0.022775
17:42:36|0.02277499
17:42:37|0.02277499
17:42:38|0.02277499
17:42:39|0.02277499
17:42:40|0.02277498
17:42:41|0.02277498
17:42:43|0.02277498
17:42:44|0.02277498
17:42:44|0.02277498
17:42:45|0.02277498
17:42:47|0.02277498
17:42:47|0.02277498
17:42:48|0.02277498
17:42:50|0.02277349
17:42:51|0.02277349
17:42:51|0.0228307
17:42:53|0.0228307
17:42:53|0.0228307
17:42:55|0.0228307
17:42:55|0.0228307
17:42:56|0.0228307
17:42:58|0.022778
17:42:59|0.022778
17:42:59|0.022778
17:43:01|0.022778
17:43:01|0.022778
17:43:02|0.022778
17:43:03|0.022778
17:43:05|0.022778
17:43:06|0.022778
17:43:07|0.022778
17:43:08|0.022778
17:43:09|0.022778
17:43:11|0.022778
17:43:12|0.022778
17:43:13|0.022778
17:43:14|0.022778
17:43:15|0.022778
17:43:16|0.022778
17:43:17|0.022778
17:43:18|0.022778
17:43:19|0.022778
17:43:20|0.022778
17:43:21|0.022778
17:43:22|0.022778
17:43:24|0.022778
17:43:25|0.022778
17:43:26|0.022778
17:43:27|0.022778
17:43:28|0.022778
17:43:29|0.022778
17:43:30|0.022778
17:43:31|0.022778
17:43:32|0.022778
17:43:33|0.02278008
17:43:34|0.02278008
17:43:35|0.02278008
17:43:36|0.02278008
17:43:37|0.02278008
17:43:38|0.02278008
17:43:39|0.02278008
17:43:40|0.02278008
17:43:41|0.02278008
17:43:42|0.02278008
17:43:43|0.02278008
17:43:44|0.02278008
17:43:45|0.02278008
17:43:46|0.02278008
17:43:47|0.02278008
17:43:48|0.02280411
17:43:49|0.02280411
17:43:50|0.02280411
17:43:51|0.02280411
17:43:52|0.02280411
17:43:53|0.02280411
17:43:54|0.02280411
17:43:55|0.02280411
17:43:56|0.02280411
17:43:57|0.02280411
17:43:58|0.02280411
17:43:59|0.02280411
17:44:00|0.02280411
17:44:01|0.02281296
17:44:02|0.02281296
17:44:03|0.02281296
17:44:04|0.02281296
17:44:05|0.02281975
17:44:06|0.02281975
17:44:07|0.02281975
17:44:08|0.0228307
17:44:09|0.0228307
17:44:11|0.0228307
17:44:11|0.0228307
17:44:13|0.022851
17:44:14|0.022851
17:44:15|0.022851
17:44:16|0.022851
17:44:17|0.022851
17:44:18|0.022851
17:44:19|0.022851
17:44:20|0.022859
17:44:21|0.022859
17:44:22|0.022859
17:44:24|0.022859
17:44:25|0.022859
17:44:25|0.022859
17:44:27|0.022859
17:44:28|0.022859
17:44:28|0.022859
17:44:30|0.022859
17:44:31|0.022859
17:44:32|0.022859
17:44:32|0.022859
17:44:34|0.02286
17:44:35|0.02286
17:44:35|0.02286
17:44:38|0.022861
17:44:38|0.022861
17:44:39|0.022861
17:44:40|0.02287349
17:44:41|0.02287349
17:44:42|0.022861
17:44:43|0.022861
17:44:44|0.022861
17:44:45|0.02287311
17:44:46|0.02287311
17:44:47|0.02287311
17:44:48|0.022874
17:44:49|0.022874
17:44:50|0.022874
17:44:51|0.022874
17:44:52|0.022874
17:44:54|0.022874
17:44:55|0.022874
17:44:55|0.022874
17:44:56|0.022874
17:44:58|0.022874
17:44:59|0.022874
17:45:00|0.022874
17:45:01|0.022874
17:45:02|0.022874
17:45:02|0.022874
17:45:04|0.022874
17:45:04|0.022874
17:45:06|0.022874
17:45:07|0.022874
17:45:08|0.022874
17:45:09|0.022874
17:45:10|0.022874
17:45:12|0.02285899
17:45:13|0.022859
17:45:15|0.022859
17:45:16|0.022859
17:45:18|0.02284256
17:45:18|0.02284256
17:45:19|0.0228549
17:45:20|0.0228549
17:45:21|0.0228549
17:45:22|0.0228549
17:45:24|0.0228549
17:45:25|0.0228549
17:45:26|0.0228549
17:45:27|0.0228549
17:45:28|0.0228549
17:45:29|0.0228549
17:45:30|0.0228549
17:45:31|0.0228549
17:45:32|0.0228549
17:45:33|0.0228549
17:45:34|0.0228549
17:45:35|0.0228549
17:45:36|0.0228549
17:45:37|0.02283601
17:45:38|0.02283601
17:45:38|0.02283601
17:45:39|0.02283601
17:45:41|0.02283601
17:45:42|0.02283601
17:45:43|0.02283601
17:45:44|0.02283601
17:45:45|0.02283601
17:45:45|0.02283601
17:45:47|0.02281265
17:45:48|0.02281265
17:45:49|0.02281265
17:45:50|0.02281265
17:45:51|0.02282295
17:45:51|0.02282295
17:45:53|0.02282295
17:45:54|0.02282295
17:45:55|0.02282295
17:45:56|0.02282295
17:45:57|0.02282295
17:45:58|0.02282295
17:45:59|0.02282295
17:46:00|0.02282295
17:46:01|0.02282295
17:46:02|0.02282295
17:46:03|0.02282295
17:46:04|0.02282295
17:46:05|0.02282295
17:46:06|0.02282295
17:46:07|0.02280415
17:46:08|0.02280415
17:46:09|0.02282293
17:46:10|0.02282293
17:46:11|0.02282293
17:46:13|0.02282293
17:46:13|0.02282293
17:46:14|0.02282293
17:46:15|0.02282293
17:46:16|0.02282293
17:46:18|0.02282293
17:46:19|0.02282293
17:46:20|0.02282293
17:46:21|0.02282293
17:46:23|0.02282293
17:46:23|0.02282293
17:46:25|0.02282293
17:46:27|0.02282293
17:46:27|0.02282293
17:46:28|0.02282293
17:46:29|0.02282293
17:46:30|0.02282293
17:46:31|0.02282293
17:46:32|0.02282293
17:46:33|0.02282293
17:46:34|0.02282293
17:46:35|0.02282293
17:46:36|0.02282293
17:46:37|0.02282293
17:46:38|0.02282293
17:46:39|0.02282292
17:46:40|0.02282292
17:46:41|0.02282292
17:46:42|0.02282292
17:46:44|0.02282292
17:46:45|0.02282292
17:46:46|0.02282292
17:46:47|0.02282292
17:46:48|0.02282292
17:46:49|0.02282292
17:46:50|0.02282292
17:46:51|0.02280503
17:46:52|0.02280503
17:46:53|0.02280503
17:46:54|0.02280503
17:46:55|0.0228229
17:46:55|0.0228229
17:46:56|0.0228229
17:46:58|0.0228229
17:46:59|0.0228229
17:47:00|0.0228229
17:47:01|0.0228229
17:47:02|0.0228229
17:47:03|0.0228229
17:47:04|0.0228229
17:47:05|0.0228229
17:47:06|0.0228229
17:47:07|0.0228229
17:47:08|0.0228229
17:47:09|0.0228229
17:47:09|0.0228229
17:47:11|0.0228229
17:47:12|0.02283586
17:47:14|0.02283586
17:47:15|0.02283586
17:47:17|0.02283586
17:47:18|0.02283586
17:47:20|0.02283586
17:47:20|0.02283586
17:47:21|0.02283586
17:47:22|0.02283601
17:47:23|0.02283601
17:47:24|0.02283601
17:47:25|0.0228229
17:47:26|0.02282291
17:47:27|0.02282291
17:47:28|0.02282291
17:47:29|0.02282291
17:47:31|0.02282291
17:47:32|0.02282291
17:47:33|0.0228229
17:47:34|0.0228229
17:47:35|0.0228229
17:47:36|0.0228229
17:47:37|0.0228229
17:47:38|0.0228229
17:47:39|0.0228229
17:47:39|0.0228229
17:47:41|0.0228229
17:47:42|0.0228229
17:47:43|0.0228229
17:47:44|0.0228229
17:47:45|0.02281631
17:47:46|0.02281631
17:47:47|0.02281631
17:47:48|0.02281631
17:47:48|0.02281631
17:47:50|0.02281631
17:47:51|0.02281631
17:47:52|0.02281631
17:47:53|0.02281631
17:47:54|0.02281631
17:47:55|0.02281631
17:47:55|0.02281631
17:47:57|0.02281631
17:47:57|0.02281631
17:47:58|0.02281631
17:47:59|0.02281631
17:48:01|0.02281631
17:48:02|0.02281631
17:48:03|0.02281631
17:48:04|0.02281631
17:48:05|0.02281631
17:48:06|0.02281631
17:48:07|0.02281631
17:48:08|0.02281631
17:48:09|0.02281631
17:48:09|0.02281631
17:48:11|0.02281631
17:48:12|0.02281631
17:48:13|0.02281631
17:48:14|0.02281631
17:48:16|0.02281631
17:48:16|0.02281631
17:48:17|0.02281631
17:48:18|0.02281631
17:48:19|0.0228229
17:48:20|0.02282289
17:48:21|0.02282289
17:48:22|0.0228229
17:48:23|0.0228229
17:48:24|0.0228229
17:48:25|0.0228229
17:48:26|0.0228229
17:48:27|0.0228229
17:48:28|0.0228229
17:48:29|0.0228229
17:48:30|0.0228229
17:48:31|0.0228229
17:48:32|0.0228229
17:48:33|0.0228229
17:48:34|0.0228229
17:48:35|0.0228229
17:48:36|0.0228229
17:48:37|0.0228229
17:48:38|0.0228229
17:48:39|0.0228229
17:48:40|0.0228229
17:48:41|0.02281622
17:48:42|0.02281622
17:48:43|0.02281623
17:48:45|0.02281623
17:48:46|0.02281623
17:48:47|0.02281623
17:48:48|0.02281623
17:48:49|0.02281623
17:48:49|0.02281623
17:48:51|0.02281623
17:48:52|0.02281623
17:48:52|0.02281623
17:48:53|0.02281623
17:48:54|0.02281623
17:48:55|0.02281623
17:48:57|0.02281623
17:48:58|0.02281623
17:48:59|0.02281623
17:49:00|0.02281623
17:49:00|0.02281623
17:49:03|0.02281623
17:49:03|0.02281623
17:49:04|0.02281623
17:49:05|0.02281623
17:49:06|0.02281623
17:49:08|0.02281623
17:49:09|0.02281623
17:49:10|0.02281623
17:49:11|0.02281623
17:49:12|0.02281623
17:49:13|0.02281623
17:49:14|0.02281623
17:49:15|0.02281623
17:49:17|0.02281623
17:49:17|0.02281623
17:49:18|0.02281623
17:49:19|0.02281623
17:49:21|0.02281623
17:49:23|0.02281623
17:49:23|0.02281623
17:49:25|0.02281623
17:49:26|0.02281623
17:49:27|0.02281623
17:49:28|0.02281623
17:49:29|0.02281622
17:49:30|0.02281622
17:49:32|0.02281622
17:49:32|0.02281622
17:49:34|0.02281622
17:49:35|0.02281622
17:49:36|0.02281622
17:49:37|0.02281622
17:49:38|0.02278007
17:49:39|0.02278007
17:49:40|0.02278007
17:49:41|0.02278007
17:49:42|0.02278007
17:49:43|0.02278007
17:49:44|0.02278007
17:49:45|0.02278007
17:49:46|0.02278007
17:49:47|0.02278007
17:49:48|0.02282255
17:49:50|0.02282255
17:49:51|0.02282255
17:49:51|0.02282255
17:49:53|0.02282255
17:49:53|0.02282255
17:49:54|0.02282255
17:49:55|0.02282255
17:49:56|0.02282255
17:49:58|0.02282255
17:49:58|0.02282255
17:50:00|0.02282255
17:50:01|0.02282255
17:50:02|0.02282255
17:50:03|0.02282255
17:50:04|0.02282255
17:50:05|0.02282255
17:50:06|0.02282255
17:50:07|0.02282255
17:50:09|0.02278201
17:50:09|0.02278201
17:50:11|0.02278201
17:50:12|0.02278201
17:50:12|0.02278201
17:50:14|0.02278201
17:50:15|0.02278201
17:50:16|0.02278201
17:50:17|0.02278201
17:50:19|0.02278201
17:50:20|0.02278201
17:50:21|0.02278201
17:50:22|0.02278201
17:50:23|0.02278201
17:50:24|0.02278201
17:50:25|0.02278201
17:50:26|0.02278201
17:50:27|0.02278201
17:50:29|0.02278208
17:50:30|0.02278208
17:50:30|0.02278208
17:50:32|0.02278208
17:50:33|0.0228014
17:50:34|0.0228014
17:50:35|0.0228014
17:50:36|0.0228014
17:50:38|0.0228014
17:50:39|0.0228014
17:50:40|0.0228014
17:50:41|0.0228014
17:50:42|0.02278205
17:50:43|0.02278205
17:50:44|0.02278205
17:50:45|0.02278205
17:50:46|0.02278205
17:50:47|0.02278205
17:50:48|0.02278205
17:50:49|0.02278201
17:50:50|0.02278201
17:50:51|0.02278201
17:50:52|0.02278201
17:50:53|0.02278201
17:50:55|0.02278201
17:50:55|0.02278869
17:50:57|0.02278869
17:50:58|0.022789
17:50:59|0.022789
17:51:00|0.022789
17:51:01|0.022789
17:51:02|0.022789
17:51:03|0.022789
17:51:04|0.022789
17:51:05|0.022789
17:51:06|0.022789
17:51:07|0.022789
17:51:08|0.02278201
17:51:09|0.02278201
17:51:10|0.02278201
17:51:11|0.02278201
17:51:12|0.02278201
17:51:13|0.02278201
17:51:14|0.02278201
17:51:15|0.02278201
17:51:16|0.02278201
17:51:17|0.02278201
17:51:19|0.02278201
17:51:19|0.02277766
17:51:21|0.02277766
17:51:23|0.02277766
17:51:24|0.02277766
17:51:25|0.02277766
17:51:26|0.02277766
17:51:27|0.02277766
17:51:28|0.02277766
17:51:29|0.02277766
17:51:31|0.0227646
17:51:33|0.0227646
17:51:34|0.0227646
17:51:34|0.0227646
17:51:36|0.0227646
17:51:37|0.0227646
17:51:38|0.0227646
17:51:39|0.0227646
17:51:40|0.0227646
17:51:41|0.0227646
17:51:42|0.0227646
17:51:43|0.0227646
17:51:44|0.0227646
17:51:45|0.0227646
17:51:46|0.0227646
17:51:47|0.0227646
17:51:48|0.0227646
17:51:49|0.0227646
17:51:50|0.0227646
17:51:51|0.0227646
17:51:52|0.0227646
17:51:53|0.0227646
17:51:54|0.02274696
17:51:55|0.02275
17:51:56|0.02275
17:51:56|0.02275
17:51:58|0.02275
17:51:59|0.02275
17:51:59|0.02275521
17:52:01|0.02275521
17:52:01|0.02275521
17:52:03|0.02277171
17:52:04|0.02277171
17:52:05|0.02275001
17:52:06|0.02275001
17:52:07|0.0227642
17:52:08|0.0227642
17:52:09|0.0227642
17:52:10|0.0227642
17:52:11|0.0227642
17:52:12|0.0227642
17:52:13|0.0227642
17:52:14|0.0227642
17:52:15|0.02273985
17:52:16|0.02273985
17:52:17|0.02273985
17:52:18|0.02273985
17:52:20|0.02273985
17:52:21|0.02273985
17:52:22|0.02273985
17:52:23|0.02274483
17:52:24|0.02276419
17:52:25|0.02276419
17:52:26|0.02276419
17:52:27|0.02276419
17:52:29|0.0227642
17:52:30|0.0227642
17:52:32|0.0227642
17:52:33|0.0227642
17:52:34|0.0227642
17:52:35|0.0227642
17:52:37|0.0227642
17:52:37|0.0227642
17:52:39|0.0227642
17:52:39|0.02278201
17:52:41|0.02279796
17:52:42|0.02277261
17:52:43|0.02277261
17:52:44|0.02277261
17:52:45|0.02277261
17:52:46|0.02277261
17:52:46|0.02277261
17:52:48|0.02277261
17:52:48|0.02277261
17:52:50|0.02277261
17:52:50|0.02277261
17:52:51|0.02277261
17:52:53|0.02277261
17:52:54|0.02277261
17:52:55|0.02277261
17:52:56|0.02277261
17:52:56|0.02277261
17:52:58|0.02277318
17:52:59|0.02277318
17:52:59|0.02277318
17:53:01|0.02277318
17:53:02|0.02277318
17:53:03|0.02277318
17:53:04|0.02277318
17:53:04|0.02277318
17:53:06|0.02277318
17:53:07|0.02277318
17:53:08|0.02277318
17:53:09|0.02277318
17:53:10|0.02277318
17:53:11|0.02277318
17:53:12|0.02277318
17:53:13|0.02277318
17:53:13|0.02281028
17:53:15|0.02281361
17:53:15|0.02281361
17:53:16|0.02281361
17:53:18|0.02281361
17:53:18|0.02281361
17:53:20|0.02281361
17:53:21|0.02281361
17:53:23|0.02278445
17:53:24|0.02278445
17:53:26|0.02278445
17:53:27|0.02278445
17:53:28|0.02278445
17:53:28|0.02278445
17:53:30|0.02281351
17:53:30|0.02281351
17:53:31|0.02281351
17:53:33|0.02281351
17:53:34|0.02281351
17:53:35|0.02281351
17:53:36|0.02281351
17:53:36|0.02281351
17:53:38|0.02281351
17:53:40|0.02281351
17:53:40|0.02281351
17:53:41|0.02282
17:53:42|0.02282
17:53:43|0.02282
17:53:44|0.02282
17:53:45|0.02282
17:53:46|0.02282
17:53:47|0.02282
17:53:48|0.02282
17:53:49|0.02280447
17:53:50|0.02280447
17:53:51|0.02280447
17:53:52|0.02280447
17:53:54|0.02280447
17:53:55|0.02282241
17:53:56|0.02280154
17:53:57|0.02280154
17:53:58|0.02280154
17:53:59|0.02280154
17:53:59|0.02280154
17:54:01|0.02280154
17:54:02|0.02280154
17:54:04|0.02280154
17:54:04|0.02280154
17:54:05|0.02280274
17:54:06|0.02280274
17:54:07|0.02280274
17:54:08|0.02280274
17:54:09|0.02280274
17:54:10|0.02280274
17:54:11|0.02280274
17:54:12|0.02280274
17:54:13|0.02280274
17:54:14|0.02280274
17:54:15|0.02280274
17:54:16|0.02280274
17:54:17|0.02280274
17:54:18|0.0228053
17:54:19|0.02282283
17:54:20|0.02282283
17:54:22|0.0228427
17:54:22|0.0228427
17:54:25|0.0228427
17:54:25|0.0228427
17:54:26|0.0228427
17:54:27|0.0228427
17:54:28|0.0228427
17:54:29|0.0228427
17:54:30|0.0228427
17:54:31|0.0228427
17:54:32|0.0228427
17:54:33|0.0228427
17:54:34|0.0228427
17:54:35|0.0228427
17:54:36|0.0228427
17:54:37|0.0228427
17:54:38|0.02284375
17:54:39|0.02284375
17:54:40|0.02284375
17:54:41|0.02284375
17:54:42|0.02284375
17:54:43|0.02284375
17:54:44|0.02284375
17:54:45|0.02284375
17:54:46|0.02284375
17:54:47|0.02284375
17:54:48|0.02284375
17:54:50|0.02284375
17:54:50|0.02284375
17:54:52|0.02284375
17:54:53|0.02284375
17:54:53|0.02284375
17:54:55|0.02284375
17:54:56|0.0228427
17:54:57|0.0228427
17:54:57|0.022925
17:54:59|0.022925
17:55:00|0.022925
17:55:01|0.022925
17:55:02|0.022925
17:55:03|0.022925
17:55:05|0.022925
17:55:05|0.022925
17:55:06|0.022925
17:55:07|0.022925
17:55:08|0.022925
17:55:09|0.022925
17:55:10|0.022925
17:55:11|0.022925
17:55:12|0.022925
17:55:13|0.022925
17:55:14|0.022925
17:55:15|0.022925
17:55:16|0.022925
17:55:17|0.022925
17:55:18|0.022925
17:55:19|0.022925
17:55:21|0.022925
17:55:22|0.022925
17:55:23|0.022925
17:55:25|0.022925
17:55:26|0.022925
17:55:27|0.022925
17:55:29|0.022925
17:55:29|0.022925
17:55:30|0.022925
17:55:32|0.022925
17:55:33|0.022925
17:55:34|0.022925
17:55:35|0.022925
17:55:36|0.022925
17:55:37|0.022925
17:55:39|0.022925
17:55:39|0.022925
17:55:40|0.022925
17:55:41|0.022925
17:55:42|0.022925
17:55:43|0.022925
17:55:44|0.022925
17:55:45|0.022925
17:55:46|0.022925
17:55:47|0.022925
17:55:48|0.022925
17:55:49|0.022925
17:55:50|0.022925
17:55:51|0.022925
17:55:52|0.022925
17:55:53|0.022925
17:55:54|0.022925
17:55:55|0.022925
17:55:57|0.022925
17:55:58|0.022925
17:55:59|0.022925
17:56:00|0.022925
17:56:01|0.022925
17:56:02|0.022925
17:56:03|0.022925
17:56:04|0.022925
17:56:05|0.022925
17:56:06|0.022925
17:56:07|0.022925
17:56:08|0.022925
17:56:09|0.022925
17:56:10|0.022925
17:56:11|0.022925
17:56:12|0.022925
17:56:13|0.022925
17:56:14|0.022925
17:56:15|0.022925
17:56:16|0.022925
17:56:17|0.022925
17:56:18|0.022925
17:56:19|0.022925
17:56:20|0.022925
17:56:21|0.022925
17:56:22|0.02288556
17:56:24|0.02288556
17:56:24|0.02288556
17:56:26|0.02288556
17:56:26|0.02288556
17:56:27|0.02288556
17:56:29|0.02288556
17:56:30|0.02288556
17:56:30|0.02288556
17:56:31|0.02288556
17:56:32|0.02292437
17:56:33|0.02292437
17:56:35|0.02292437
17:56:35|0.02292437
17:56:36|0.02292437
17:56:38|0.02292437
17:56:39|0.02292437
17:56:39|0.02292437
17:56:40|0.02292437
17:56:42|0.02292437
17:56:42|0.02292437
17:56:43|0.02292437
17:56:45|0.02292437
17:56:45|0.02292437
17:56:47|0.02292437
17:56:47|0.02292437
17:56:49|0.02292437
17:56:49|0.02292437
17:56:51|0.02292437
17:56:51|0.02292437
17:56:53|0.02292437
17:56:54|0.02292437
17:56:55|0.02292437
17:56:56|0.02292437
17:56:56|0.02292437
17:56:57|0.02292437
17:56:58|0.02292437
17:56:59|0.02292437
17:57:00|0.02292437
17:57:02|0.02292437
17:57:03|0.02292437
17:57:04|0.02292437
17:57:05|0.02292437
17:57:06|0.02292437
17:57:07|0.02292437
17:57:08|0.02292437
17:57:09|0.02292437
17:57:10|0.02292437
17:57:11|0.02289846
17:57:12|0.02289846
17:57:13|0.02289846
17:57:14|0.02289846
17:57:15|0.02292437
17:57:16|0.02292437
17:57:17|0.02292437
17:57:18|0.02292437
17:57:19|0.02292437
17:57:20|0.02292437
17:57:21|0.02292437
17:57:22|0.02292437
17:57:24|0.02292437
17:57:25|0.02292437
17:57:27|0.02292437
17:57:28|0.02292437
17:57:28|0.02292437
17:57:29|0.02292437
17:57:30|0.02292437
17:57:32|0.02289621
17:57:33|0.02289945
17:57:33|0.02292499
17:57:35|0.02292499
17:57:36|0.02292499
17:57:37|0.02292499
17:57:38|0.02292499
17:57:39|0.02292499
17:57:40|0.02292499
17:57:41|0.02292499
17:57:42|0.02292499
17:57:43|0.02292499
17:57:44|0.02292499
17:57:45|0.02292499
17:57:46|0.02292499
17:57:47|0.02292499
17:57:48|0.02285749
17:57:49|0.02285749
17:57:50|0.02285749
17:57:51|0.02285749
17:57:52|0.02285749
17:57:53|0.02285749
17:57:54|0.02285749
17:57:56|0.02285749
17:57:57|0.02285749
17:57:57|0.02285749
17:57:58|0.02285749
17:58:00|0.02285749
17:58:00|0.02285749
17:58:01|0.0228983
17:58:02|0.0228983
17:58:04|0.0228983
17:58:04|0.0228983
17:58:05|0.0228983
17:58:06|0.0228983
17:58:08|0.0228983
17:58:08|0.0228983
17:58:09|0.02292428
17:58:11|0.02292428
17:58:11|0.02292052
17:58:13|0.0229265
17:58:14|0.02292941
17:58:15|0.02292941
17:58:16|0.02292941
17:58:17|0.02292941
17:58:18|0.02292941
17:58:19|0.02292941
17:58:20|0.02292941
17:58:21|0.02292941
17:58:22|0.02292941
17:58:23|0.02292941
17:58:25|0.02292941
17:58:26|0.02292941
17:58:26|0.02292237
17:58:27|0.02292015
17:58:29|0.02292015
17:58:31|0.02292015
17:58:32|0.02292015
17:58:33|0.02292015
17:58:34|0.02292015
17:58:35|0.02292015
17:58:36|0.02292015
17:58:37|0.02292015
17:58:38|0.02292015
17:58:39|0.02292015
17:58:40|0.02292015
17:58:41|0.02292015
17:58:42|0.02292015
17:58:43|0.02292015
17:58:44|0.02292015
17:58:45|0.02292015
17:58:46|0.02292015
17:58:47|0.02292015
17:58:48|0.02292015
17:58:49|0.02292015
17:58:50|0.02292015
17:58:52|0.02292015
17:58:52|0.02292015
17:58:53|0.02292015
17:58:54|0.02292015
17:58:55|0.02292015
17:58:56|0.02292015
17:58:58|0.02292015
17:58:58|0.02292015
17:59:00|0.02292015
17:59:01|0.02292015
17:59:02|0.02292015
17:59:03|0.02292015
17:59:04|0.02292015
17:59:06|0.02292015
17:59:07|0.02292015
17:59:08|0.0229199
17:59:09|0.0229199
17:59:10|0.0229199
17:59:12|0.0229199
17:59:12|0.0229199
17:59:14|0.0229199
17:59:15|0.0229199
17:59:16|0.0229199
17:59:17|0.02291999
17:59:18|0.02291994
17:59:18|0.02292
17:59:19|0.02292015
17:59:20|0.02292931
17:59:22|0.02292968
17:59:23|0.02292969
17:59:23|0.02292974
17:59:25|0.02292996
17:59:27|0.02292996
17:59:28|0.02292996
17:59:29|0.02292996
17:59:30|0.02292996
17:59:31|0.02292993
17:59:32|0.02292993
17:59:34|0.02292993
17:59:35|0.02292993
17:59:36|0.02292993
17:59:37|0.02292993
17:59:38|0.02292993
17:59:38|0.02292993
17:59:40|0.02292993
17:59:41|0.02292993
17:59:42|0.02292982
17:59:43|0.02292982
17:59:44|0.02292982
17:59:46|0.02292982
17:59:47|0.02292982
17:59:48|0.02292982
17:59:49|0.02293
17:59:50|0.02293
17:59:51|0.02293
17:59:51|0.02293
17:59:53|0.02293299
17:59:53|0.02293299
17:59:54|0.02293083
17:59:55|0.02293083
17:59:56|0.02293083
17:59:57|0.02293083
17:59:59|0.02293083
17:59:59|0.02293083
18:00:01|0.02293083
18:00:03|0.02293083
18:00:03|0.02293083
18:00:04|0.02293066
18:00:06|0.0229375
18:00:06|0.0229375
18:00:08|0.0229375
18:00:08|0.0229375
18:00:10|0.0229375
18:00:11|0.0229375
18:00:12|0.0229375
18:00:13|0.02293919
18:00:15|0.02293919
18:00:15|0.02293919
18:00:16|0.02293919
18:00:17|0.02293919
18:00:18|0.02293919
18:00:19|0.02293919
18:00:20|0.02293919
18:00:21|0.02293919
18:00:22|0.02293919
18:00:23|0.02293919
18:00:24|0.02294
18:00:26|0.02294086
18:00:28|0.02294651
18:00:29|0.02294651
18:00:31|0.02294651
18:00:31|0.02294538
18:00:33|0.02294538
18:00:35|0.02293995
18:00:35|0.02295
18:00:37|0.02295
18:00:37|0.02295
18:00:38|0.02295
18:00:39|0.02295
18:00:40|0.02295
18:00:41|0.02295
18:00:42|0.02295
18:00:43|0.02295
18:00:44|0.02295
18:00:45|0.02295
18:00:46|0.02295
18:00:47|0.02295
18:00:48|0.02295
18:00:49|0.02295
18:00:50|0.02295
18:00:51|0.02295
18:00:52|0.02295
18:00:53|0.02295
18:00:54|0.02295
18:00:55|0.02295
18:00:56|0.02295
18:00:57|0.02295
18:00:58|0.02295
18:00:59|0.02295
18:01:00|0.02295
18:01:01|0.02295
18:01:02|0.02295
18:01:03|0.02295
18:01:04|0.02295
18:01:05|0.02295
18:01:06|0.02295
18:01:08|0.02295
18:01:08|0.02295
18:01:09|0.02295
18:01:10|0.02295
18:01:11|0.02295136
18:01:12|0.02295136
18:01:13|0.02295136
18:01:14|0.02295136
18:01:16|0.02295136
18:01:16|0.02295136
18:01:17|0.02295136
18:01:18|0.02295136
18:01:19|0.02295136
18:01:20|0.02295136
18:01:21|0.02295
18:01:22|0.02295
18:01:23|0.02295
18:01:24|0.02295125
18:01:25|0.02295125
18:01:27|0.02293063
18:01:29|0.02292778
18:01:30|0.02292778
18:01:31|0.02292778
18:01:32|0.02292778
18:01:33|0.02292778
18:01:35|0.02292778
18:01:36|0.02292778
18:01:37|0.02292778
18:01:38|0.02292778
18:01:39|0.02292778
18:01:40|0.02292778
18:01:41|0.02292778
18:01:42|0.02293548
18:01:43|0.02293548
18:01:43|0.02293548
18:01:45|0.02293548
18:01:46|0.02293548
18:01:47|0.02293548
18:01:48|0.02293548
18:01:50|0.02293548
18:01:50|0.02293548
18:01:51|0.02293548
18:01:53|0.02293548
18:01:54|0.02293548
18:01:55|0.02293548
18:01:56|0.02293548
18:01:57|0.02293548
18:01:58|0.02293548
18:01:59|0.02293548
18:02:00|0.02293548
18:02:01|0.02294107
18:02:02|0.02294107
18:02:03|0.02294029
18:02:04|0.02294027
18:02:05|0.02294027
18:02:06|0.02294027
18:02:07|0.02292949
18:02:08|0.02292931
18:02:09|0.02292931
18:02:10|0.02292931
18:02:11|0.02292931
18:02:12|0.02292931
18:02:13|0.02292931
18:02:14|0.02292931
18:02:15|0.02292931
18:02:16|0.02292931
18:02:17|0.02292931
18:02:18|0.02292931
18:02:19|0.02292931
18:02:20|0.02292931
18:02:21|0.02291423
18:02:22|0.02291423
18:02:23|0.02291423
18:02:24|0.02291423
18:02:25|0.02291423
18:02:26|0.02291423
18:02:27|0.02291423
18:02:29|0.02290873
18:02:30|0.02291313
18:02:31|0.02291313
18:02:33|0.02291244
18:02:33|0.02291244
18:02:35|0.02291244
18:02:35|0.02291236
18:02:36|0.02291236
18:02:37|0.02291236
18:02:38|0.02291236
18:02:40|0.02291236
18:02:40|0.02291234
18:02:42|0.02291
18:02:43|0.02291
18:02:44|0.02290999
18:02:45|0.02290227
18:02:46|0.02290227
18:02:47|0.02290204
18:02:48|0.02290227
18:02:49|0.02290206
18:02:50|0.02290206
18:02:51|0.02290206
18:02:52|0.02290206
18:02:53|0.02290206
18:02:54|0.02290206
18:02:55|0.02290206
18:02:56|0.02290206
18:02:57|0.02290206
18:02:58|0.02290206
18:02:59|0.02290206
18:03:00|0.02290206
18:03:01|0.02290206
18:03:02|0.02290206
18:03:03|0.02290227
18:03:04|0.02290227
18:03:05|0.02290227
18:03:06|0.02290227
18:03:07|0.02290227
18:03:08|0.02290168
18:03:09|0.02290168
18:03:10|0.02290168
18:03:11|0.02290168
18:03:12|0.02290168
18:03:13|0.02290168
18:03:14|0.02290168
18:03:15|0.02290168
18:03:16|0.02290168
18:03:17|0.02290168
18:03:18|0.02290168
18:03:19|0.02290168
18:03:20|0.02290168
18:03:21|0.02290168
18:03:23|0.02289078
18:03:23|0.02289078
18:03:24|0.02289078
18:03:25|0.02289078
18:03:27|0.02289078
18:03:27|0.02289078
18:03:28|0.02289078
18:03:30|0.02289078
18:03:32|0.02289078
18:03:32|0.02289078
18:03:34|0.02289078
18:03:35|0.02290164
18:03:36|0.02290164
18:03:37|0.02290164
18:03:38|0.02290164
18:03:39|0.02290164
18:03:40|0.02290164
18:03:42|0.02290164
18:03:43|0.02290164
18:03:43|0.02288312
18:03:45|0.02288312
18:03:46|0.02288312
18:03:47|0.02288312
18:03:48|0.02288312
18:03:49|0.02288312
18:03:50|0.02289025
18:03:51|0.02289025
18:03:52|0.02289025
18:03:53|0.02289025
18:03:54|0.02289025
18:03:55|0.02289025
18:03:56|0.02289025
18:03:57|0.02289025
18:03:58|0.02289025
18:03:59|0.02289025
18:04:00|0.02289025
18:04:01|0.02289025
18:04:02|0.02289025
18:04:04|0.02289025
18:04:05|0.02289025
18:04:06|0.02289025
18:04:07|0.02289025
18:04:08|0.02289025
18:04:09|0.02289025
18:04:10|0.02289025
18:04:10|0.02289025
18:04:12|0.02289025
18:04:13|0.02289025
18:04:13|0.02289025
18:04:14|0.02289025
18:04:16|0.02286537
18:04:16|0.02286537
18:04:17|0.02286537
18:04:18|0.02286537
18:04:20|0.02286537
18:04:20|0.02286537
18:04:21|0.02286537
18:04:23|0.02286599
18:04:24|0.02286613
18:04:24|0.0228661
18:04:25|0.02286641
18:04:27|0.02286464
18:04:27|0.02286464
18:04:28|0.02286464
18:04:29|0.02286464
18:04:30|0.02286464
18:04:31|0.02286464
18:04:33|0.02286464
18:04:34|0.02286464
18:04:35|0.02286464
18:04:36|0.02286464
18:04:37|0.02286537
18:04:39|0.02285
18:04:40|0.02285
18:04:41|0.02285
18:04:42|0.02285
18:04:43|0.02285
18:04:44|0.02285
18:04:45|0.02284903
18:04:46|0.02284903
18:04:47|0.02284903
18:04:48|0.02284903
18:04:49|0.02284903
18:04:50|0.02284903
18:04:51|0.02284903
18:04:52|0.02284687
18:04:53|0.02285
18:04:54|0.02285
18:04:55|0.02285
18:04:57|0.02285
18:04:57|0.02285
18:04:58|0.02285
18:05:00|0.02285
18:05:00|0.02285
18:05:02|0.02285
18:05:02|0.02285
18:05:03|0.02285
18:05:05|0.02290164
18:05:05|0.02290164
18:05:06|0.02290164
18:05:08|0.02287983
18:05:09|0.02287983
18:05:10|0.02287983
18:05:11|0.02287983
18:05:13|0.02287983
18:05:14|0.02287983
18:05:15|0.02287983
18:05:16|0.02287983
18:05:17|0.02287983
18:05:18|0.02287983
18:05:19|0.02287983
18:05:19|0.02287983
18:05:21|0.02287983
18:05:22|0.02287983
18:05:23|0.02287983
18:05:24|0.02287983
18:05:25|0.02287983
18:05:26|0.02287983
18:05:27|0.02290106
18:05:28|0.02290106
18:05:29|0.02290106
18:05:30|0.02290106
18:05:31|0.02290106
18:05:33|0.02290106
18:05:33|0.02290106
18:05:35|0.02290106
18:05:36|0.02290106
18:05:37|0.02290106
18:05:38|0.02290106
18:05:39|0.02290106
18:05:40|0.02290106
18:05:41|0.02288483
18:05:42|0.02288483
18:05:43|0.02288483
18:05:44|0.02288483
18:05:46|0.02288483
18:05:47|0.02288483
18:05:48|0.0228862
18:05:49|0.0228862
18:05:50|0.0228862
18:05:51|0.0228862
18:05:52|0.0228862
18:05:53|0.0228862
18:05:55|0.0228862
18:05:55|0.0228862
18:05:57|0.0228862
18:05:57|0.0228862
18:05:58|0.0228862
18:06:00|0.02289046
18:06:01|0.02289046
18:06:02|0.02289046
18:06:03|0.02289046
18:06:04|0.02289046
18:06:05|0.02289046
18:06:06|0.02289046
18:06:07|0.02289046
18:06:08|0.02289046
18:06:09|0.02289046
18:06:10|0.02289046
18:06:11|0.02289046
18:06:12|0.02289046
18:06:13|0.02289046
18:06:14|0.02289046
18:06:15|0.02289046
18:06:16|0.02289046
18:06:17|0.02289046
18:06:18|0.02289046
18:06:19|0.02289046
18:06:20|0.02289046
18:06:22|0.02289046
18:06:23|0.02289046
18:06:24|0.02289046
18:06:25|0.02289046
18:06:26|0.02289046
18:06:27|0.02289046
18:06:28|0.02289046
18:06:29|0.02289046
18:06:30|0.02289046
18:06:31|0.02289046
18:06:33|0.02289046
18:06:34|0.02289046
18:06:35|0.02289046
18:06:37|0.02289046
18:06:37|0.02289046
18:06:39|0.02289046
18:06:40|0.02289046
18:06:40|0.02289046
18:06:42|0.02289046
18:06:43|0.02289046
18:06:43|0.02289045
18:06:45|0.02289045
18:06:46|0.02289046
18:06:46|0.02289046
18:06:47|0.02289046
18:06:49|0.02289046
18:06:50|0.02289046
18:06:51|0.02289046
18:06:52|0.02289046
18:06:53|0.02289046
18:06:54|0.02289046
18:06:56|0.02289046
18:06:57|0.0229
18:06:58|0.0229
18:07:00|0.0229
18:07:01|0.0229
18:07:02|0.0229
18:07:03|0.0229
18:07:04|0.0229
18:07:04|0.0229
18:07:05|0.0229
18:07:07|0.0229
18:07:08|0.0229
18:07:09|0.0229
18:07:09|0.0229
18:07:10|0.0229
18:07:12|0.0229
18:07:13|0.0229
18:07:13|0.0229
18:07:15|0.0229
18:07:15|0.0229
18:07:16|0.02289047
18:07:17|0.02289047
18:07:19|0.02289047
18:07:19|0.02289047
18:07:20|0.02289047
18:07:21|0.02289047
18:07:23|0.02289047
18:07:23|0.02289047
18:07:24|0.02289047
18:07:26|0.02289047
18:07:26|0.02289046
18:07:28|0.02289046
18:07:28|0.02289046
18:07:30|0.02289046
18:07:31|0.02289046
18:07:31|0.02289046
18:07:33|0.02289046
18:07:34|0.02289046
18:07:35|0.02289046
18:07:36|0.02289046
18:07:37|0.02289046
18:07:38|0.02289046
18:07:40|0.02289046
18:07:41|0.02289046
18:07:41|0.02289046
18:07:43|0.02289046
18:07:44|0.02289046
18:07:45|0.02289046
18:07:46|0.02289046
18:07:47|0.02289046
18:07:48|0.02289046
18:07:49|0.02289046
18:07:50|0.02289046
18:07:52|0.02289046
18:07:53|0.02289046
18:07:54|0.02289046
18:07:55|0.02289046
18:07:55|0.02289046
18:07:57|0.02289046
18:07:58|0.02289046
18:07:59|0.02289046
18:08:00|0.02289046
18:08:02|0.02289046
18:08:02|0.02289046
18:08:04|0.02289046
18:08:04|0.02289046
18:08:05|0.02289046
18:08:07|0.02289046
18:08:07|0.02289999
18:08:09|0.02289999
18:08:11|0.02289999
18:08:11|0.02289999
18:08:12|0.02290227
18:08:13|0.02290227
18:08:14|0.02296
18:08:15|0.02294406
18:08:16|0.02294406
18:08:18|0.02294406
18:08:18|0.02292741
18:08:19|0.02292741
18:08:21|0.02292562
18:08:22|0.02292562
18:08:23|0.02292562
18:08:24|0.02292051
18:08:25|0.02292051
18:08:26|0.02292051
18:08:27|0.02292051
18:08:27|0.02292562
18:08:28|0.02292562
18:08:30|0.02292562
18:08:31|0.02289341
18:08:32|0.02289341
18:08:33|0.02289341
18:08:35|0.02289341
18:08:36|0.02289341
18:08:38|0.02289341
18:08:38|0.02289341
18:08:39|0.02289341
18:08:40|0.02289341
18:08:41|0.02289341
18:08:42|0.02289341
18:08:43|0.02289341
18:08:44|0.02289341
18:08:45|0.02289341
18:08:46|0.02289341
18:08:47|0.02289341
18:08:48|0.02289341
18:08:49|0.02289341
18:08:50|0.02289341
18:08:51|0.02289341
18:08:52|0.02289341
18:08:53|0.02289341
18:08:55|0.02289341
18:08:56|0.02289341
18:08:57|0.02289341
18:08:58|0.02289341
18:08:58|0.02289341
18:09:01|0.02289341
18:09:01|0.02289341
18:09:03|0.02289341
18:09:04|0.02289341
18:09:05|0.02289341
18:09:06|0.02289341
18:09:07|0.02289341
18:09:08|0.02291
18:09:09|0.02291
18:09:10|0.02291
18:09:11|0.0228904
18:09:12|0.0228904
18:09:13|0.0228904
18:09:14|0.02288136
18:09:15|0.02288136
18:09:15|0.02288136
18:09:17|0.02288136
18:09:18|0.02288136
18:09:19|0.02289975
18:09:20|0.02289975
18:09:20|0.02289975
18:09:22|0.02289975
18:09:22|0.02289975
18:09:24|0.02289975
18:09:25|0.02289975
18:09:26|0.02289975
18:09:27|0.02289975
18:09:28|0.02289975
18:09:29|0.02289975
18:09:30|0.02289975
18:09:31|0.02289975
18:09:32|0.02289975
18:09:32|0.02289975
18:09:34|0.02289975
18:09:36|0.02289975
18:09:36|0.02289975
18:09:38|0.02289975
18:09:39|0.02289975
18:09:40|0.02289975
18:09:41|0.02289975
18:09:43|0.02289975
18:09:43|0.02289975
18:09:45|0.02289975
18:09:46|0.02289975
18:09:48|0.02289945
18:09:49|0.02289945
18:09:50|0.02289945
18:09:52|0.02289945
18:09:52|0.02289945
18:09:53|0.02289945
18:09:54|0.02289945
18:09:55|0.02289945
18:09:56|0.02289945
18:09:57|0.02289945
18:09:58|0.02289945
18:09:59|0.02289945
18:10:00|0.02289945
18:10:01|0.02289945
18:10:02|0.02289945
18:10:03|0.0228863
18:10:04|0.0228863
18:10:05|0.0228861
18:10:06|0.0228861
18:10:07|0.0228861
18:10:08|0.0228861
18:10:09|0.0228861
18:10:10|0.0228861
18:10:12|0.0228626
18:10:12|0.0228626
18:10:15|0.0228626
18:10:15|0.0228626
18:10:17|0.0228626
18:10:17|0.0228626
18:10:19|0.0228626
18:10:19|0.0228626
18:10:21|0.0228626
18:10:22|0.0228626
18:10:23|0.0228626
18:10:24|0.0228626
18:10:25|0.0228626
18:10:26|0.0228626
18:10:27|0.0228626
18:10:28|0.0228626
18:10:29|0.0228626
18:10:30|0.0228626
18:10:31|0.0228626
18:10:32|0.0228626
18:10:33|0.0228626
18:10:34|0.0228626
18:10:35|0.0228626
18:10:37|0.02288513
18:10:38|0.02288513
18:10:39|0.02288513
18:10:40|0.02288513
18:10:42|0.02288513
18:10:42|0.02288513
18:10:43|0.02288513
18:10:44|0.02288513
18:10:45|0.02288513
18:10:47|0.02288513
18:10:48|0.02288513
18:10:49|0.02288513
18:10:50|0.02288513
18:10:51|0.02288499
18:10:52|0.02288499
18:10:53|0.02288499
18:10:54|0.02288499
18:10:55|0.02288495
18:10:56|0.02288495
18:10:57|0.02288495
18:10:58|0.02288495
18:10:59|0.02288495
18:11:00|0.02288495
18:11:01|0.02288495
18:11:02|0.02288495
18:11:03|0.02288495
18:11:04|0.02288495
18:11:05|0.02288495
18:11:06|0.02288495
18:11:07|0.02288495
18:11:08|0.02288495
18:11:09|0.02288495
18:11:10|0.02288495
18:11:11|0.02288495
18:11:12|0.02288495
18:11:13|0.02289
18:11:14|0.02289
18:11:15|0.02289
18:11:16|0.02286264
18:11:17|0.02286264
18:11:18|0.02286264
18:11:19|0.02286264
18:11:20|0.02286264
18:11:21|0.02286264
18:11:22|0.02286264
18:11:23|0.02286264
18:11:24|0.02286264
18:11:25|0.02286264
18:11:26|0.02286264
18:11:27|0.02286264
18:11:28|0.02286264
18:11:29|0.02286264
18:11:30|0.02286264
18:11:31|0.02286264
18:11:32|0.02286264
18:11:33|0.02286264
18:11:34|0.02286264
18:11:35|0.02286264
18:11:36|0.02286264
18:11:38|0.02286264
18:11:38|0.02286264
18:11:40|0.02286264
18:11:40|0.02286264
18:11:42|0.02286264
18:11:42|0.02286264
18:11:43|0.02286264
18:11:44|0.02286264
18:11:46|0.02286264
18:11:46|0.02288482
18:11:47|0.02288482
18:11:48|0.02288482
18:11:50|0.02288482
18:11:50|0.02288482
18:11:52|0.02288482
18:11:53|0.02288482
18:11:53|0.02288482
18:11:54|0.02288482
18:11:56|0.02288482
18:11:57|0.02288482
18:11:58|0.02288482
18:11:59|0.02288482
18:12:00|0.02288482
18:12:01|0.02288482
18:12:02|0.02288482
18:12:04|0.02288482
18:12:04|0.02289014
18:12:06|0.0229
18:12:06|0.0229
18:12:07|0.02288485
18:12:08|0.02288485
18:12:09|0.02288485
18:12:11|0.02288485
18:12:12|0.02288485
18:12:13|0.02288485
18:12:14|0.02288485
18:12:15|0.02288485
18:12:16|0.02288485
18:12:17|0.02288485
18:12:18|0.02288485
18:12:19|0.02288485
18:12:20|0.0229
18:12:21|0.0229
18:12:22|0.0229
18:12:23|0.0229
18:12:24|0.0229
18:12:25|0.0229
18:12:26|0.0229
18:12:27|0.0229
18:12:28|0.0229
18:12:29|0.0229
18:12:30|0.0229
18:12:31|0.0229
18:12:32|0.0229
18:12:33|0.0229
18:12:34|0.0229
18:12:35|0.0229
18:12:36|0.02288483
18:12:37|0.02288483
18:12:39|0.02288483
18:12:40|0.02288483
18:12:42|0.02288483
18:12:42|0.02288483
18:12:43|0.02288483
18:12:45|0.02288483
18:12:47|0.02288483
18:12:47|0.02288483
18:12:49|0.02288483
18:12:50|0.02288483
18:12:51|0.02288483
18:12:52|0.02288483
18:12:53|0.02288483
18:12:54|0.02288483
18:12:55|0.0229
18:12:56|0.0229
18:12:57|0.0229
18:12:59|0.0229
18:12:59|0.0229
18:13:01|0.0229
18:13:02|0.0229
18:13:03|0.0229
18:13:04|0.0229
18:13:05|0.0229
18:13:06|0.0229
18:13:07|0.0229
18:13:09|0.0229
18:13:10|0.0229
18:13:12|0.0229
18:13:14|0.0229
18:13:14|0.0229
18:13:16|0.0229
18:13:17|0.0229
18:13:18|0.0229
18:13:18|0.0229
18:13:20|0.0229
18:13:21|0.0229
18:13:22|0.0229
18:13:23|0.0229
18:13:24|0.0229
18:13:25|0.0229
18:13:26|0.0229
18:13:27|0.0229
18:13:27|0.0229
18:13:29|0.0229
18:13:30|0.0229
18:13:31|0.0229
18:13:31|0.0229
18:13:33|0.0229
18:13:34|0.0229
18:13:35|0.0229
18:13:35|0.0229
18:13:37|0.0229
18:13:37|0.0229
18:13:38|0.0229
18:13:41|0.0229
18:13:41|0.02291422
18:13:42|0.02291422
18:13:43|0.02291422
18:13:45|0.02291422
18:13:46|0.0229265
18:13:48|0.0229265
18:13:48|0.0229265
18:13:49|0.0229265
18:13:50|0.0229265
18:13:51|0.0229265
18:13:52|0.0229265
18:13:53|0.0229265
18:13:54|0.0229265
18:13:55|0.0229265
18:13:56|0.0229265
18:13:57|0.0229265
18:13:58|0.0229265
18:13:59|0.0229265
18:14:00|0.0229265
18:14:01|0.0229265
18:14:02|0.0229265
18:14:03|0.0229265
18:14:04|0.0229265
18:14:06|0.0229265
18:14:08|0.02293234
18:14:08|0.02293234
18:14:09|0.02293234
18:14:10|0.02293234
18:14:11|0.02293234
18:14:12|0.02296621
18:14:13|0.02296621
18:14:14|0.02296621
18:14:15|0.02296621
18:14:16|0.02296621
18:14:17|0.02296621
18:14:18|0.02296621
18:14:19|0.02296621
18:14:21|0.02296621
18:14:21|0.02296621
18:14:23|0.02296621
18:14:24|0.02296621
18:14:25|0.02296621
18:14:25|0.02298138
18:14:27|0.02298138
18:14:28|0.02298138
18:14:30|0.02298138
18:14:30|0.02298138
18:14:31|0.02298138
18:14:32|0.02298138
18:14:33|0.02298138
18:14:34|0.02298138
18:14:35|0.02298138
18:14:36|0.02298138
18:14:37|0.02298138
18:14:38|0.02298138
18:14:39|0.02298138
18:14:40|0.02298138
18:14:41|0.02298138
18:14:42|0.02298138
18:14:44|0.02298138
18:14:45|0.02298138
18:14:45|0.02298138
18:14:47|0.02298138
18:14:48|0.02298138
18:14:49|0.02298138
18:14:49|0.02298138
18:14:50|0.02298138
18:14:52|0.02298138
18:14:52|0.02298138
18:14:53|0.02298138
18:14:55|0.02298138
18:14:56|0.02298138
18:14:57|0.02298138
18:14:57|0.02298138
18:14:58|0.02298138
18:15:00|0.02298138
18:15:01|0.02298138
18:15:02|0.02298138
18:15:03|0.02298138
18:15:04|0.02298138
18:15:05|0.02298138
18:15:06|0.02298138
18:15:07|0.02298138
18:15:08|0.02298138
18:15:09|0.02298138
18:15:10|0.02298138
18:15:11|0.02298138
18:15:13|0.02298138
18:15:13|0.02298138
18:15:14|0.02298138
18:15:15|0.02298138
18:15:16|0.02298138
18:15:17|0.02298138
18:15:18|0.02298138
18:15:19|0.02298138
18:15:21|0.02298138
18:15:21|0.02298138
18:15:23|0.02298138
18:15:24|0.02298138
18:15:25|0.02298138
18:15:26|0.02298138
18:15:27|0.02298138
18:15:28|0.02298138
18:15:29|0.02298138
18:15:30|0.02298138
18:15:31|0.02298138
18:15:32|0.02298138
18:15:33|0.02298138
18:15:33|0.02298138
18:15:35|0.02298138
18:15:36|0.02298138
18:15:37|0.02298138
18:15:38|0.02298138
18:15:39|0.02298138
18:15:39|0.02298138
18:15:42|0.02294945
18:15:43|0.02294945
18:15:44|0.02294945
18:15:46|0.02294945
18:15:46|0.02294945
18:15:47|0.02294945
18:15:48|0.02294945
18:15:50|0.02294945
18:15:52|0.02294945
18:15:52|0.02294945
18:15:53|0.02294945
18:15:54|0.02293
18:15:55|0.0229265
18:15:57|0.02291424
18:15:58|0.02291424
18:15:59|0.02291424
18:16:00|0.02291424
18:16:01|0.02291424
18:16:02|0.02292999
18:16:03|0.02292999
18:16:04|0.02292999
18:16:04|0.02292999
18:16:07|0.02292999
18:16:07|0.02292999
18:16:08|0.02292999
18:16:09|0.02292999
18:16:10|0.02292999
18:16:11|0.02292999
18:16:12|0.02292999
18:16:13|0.02292999
18:16:14|0.02291422
18:16:15|0.02291788
18:16:16|0.02291788
18:16:17|0.02291788
18:16:18|0.02291788
18:16:19|0.02291788
18:16:20|0.0229
18:16:21|0.0229
18:16:22|0.0229
18:16:24|0.02291
18:16:24|0.02291
18:16:25|0.02291
18:16:26|0.02291
18:16:27|0.02290141
18:16:28|0.02290141
18:16:29|0.02290141
18:16:30|0.02290141
18:16:31|0.02290141
18:16:32|0.02290141
18:16:33|0.02290141
18:16:34|0.02290141
18:16:35|0.02290141
18:16:36|0.02290141
18:16:37|0.02290141
18:16:38|0.02290141
18:16:39|0.02290141
18:16:40|0.02290141
18:16:42|0.02290141
18:16:43|0.02290141
18:16:44|0.02290141
18:16:45|0.02290141
18:16:46|0.02288483
18:16:47|0.02288483
18:16:48|0.02288483
18:16:50|0.02288483
18:16:50|0.02288483
18:16:52|0.02288483
18:16:53|0.02288483
18:16:54|0.02288483
18:16:54|0.02288483
18:16:56|0.02288483
18:16:57|0.02288483
18:16:58|0.02288483
18:16:59|0.02288483
18:17:00|0.02288483
18:17:02|0.02288483
18:17:02|0.02288483
18:17:03|0.02288483
18:17:05|0.02288483
18:17:05|0.02288483
18:17:06|0.02288483
18:17:07|0.02288483
18:17:08|0.02288483
18:17:10|0.02288483
18:17:11|0.02288483
18:17:12|0.02288483
18:17:13|0.02288483
18:17:14|0.02288483
18:17:15|0.02288483
18:17:17|0.02288483
18:17:17|0.02288483
18:17:18|0.02288483
18:17:19|0.02288483
18:17:20|0.02288483
18:17:21|0.02288483
18:17:22|0.02288483
18:17:23|0.02288483
18:17:24|0.02288484
18:17:25|0.02288484
18:17:26|0.02288484
18:17:27|0.02288484
18:17:28|0.02288484
18:17:29|0.02288484
18:17:30|0.02288484
18:17:31|0.02288484
18:17:32|0.02288484
18:17:33|0.02288484
18:17:34|0.02288484
18:17:35|0.02288484
18:17:36|0.02288484
18:17:37|0.02288484
18:17:39|0.02288484
18:17:39|0.02288484
18:17:40|0.02288484
18:17:41|0.02288484
18:17:43|0.02288484
18:17:45|0.02288484
18:17:46|0.02288484
18:17:47|0.02288484
18:17:48|0.0229
18:17:50|0.0229
18:17:50|0.0229
18:17:51|0.0229
18:17:52|0.0229
18:17:53|0.0229
18:17:54|0.0229
18:17:55|0.0229
18:17:56|0.0229
18:17:57|0.0229
18:17:58|0.0229
18:17:59|0.0229
18:18:01|0.0229
18:18:03|0.0229
18:18:03|0.0229
18:18:04|0.0229
18:18:06|0.0229
18:18:07|0.0229
18:18:08|0.0229
18:18:09|0.0229
18:18:10|0.0229
18:18:11|0.0229
18:18:13|0.0229
18:18:14|0.0229
18:18:15|0.0229
18:18:15|0.0229
18:18:17|0.0229
18:18:19|0.022902
18:18:20|0.022902
18:18:21|0.022902
18:18:21|0.022902
18:18:22|0.022902
18:18:24|0.022902
18:18:24|0.022902
18:18:26|0.022902
18:18:26|0.022902
18:18:27|0.02289355
18:18:28|0.02289355
18:18:29|0.02289355
18:18:30|0.02289355
18:18:32|0.02289355
18:18:33|0.02289355
18:18:34|0.02289355
18:18:35|0.02289355
18:18:36|0.02289355
18:18:37|0.02289355
18:18:38|0.02289355
18:18:39|0.02289355
18:18:40|0.02289355
18:18:41|0.02289355
18:18:42|0.02289355
18:18:43|0.02289355
18:18:45|0.02289355
18:18:45|0.02288483
18:18:47|0.02288483
18:18:49|0.02289354
18:18:50|0.02289354
18:18:50|0.02289354
18:18:52|0.02289354
18:18:53|0.02289354
18:18:54|0.02289354
18:18:55|0.02289354
18:18:57|0.02289354
18:18:58|0.02289354
18:18:59|0.02289354
18:18:59|0.02289354
18:19:00|0.02289354
18:19:01|0.02288483
18:19:03|0.02288483
18:19:04|0.02288483
18:19:05|0.02288483
18:19:06|0.02288483
18:19:07|0.02288483
18:19:08|0.02288483
18:19:09|0.02288483
18:19:09|0.02288483
18:19:11|0.02288483
18:19:12|0.02288483
18:19:13|0.02288483
18:19:14|0.02288483
18:19:15|0.02288483
18:19:16|0.02288483
18:19:17|0.02288483
18:19:18|0.02288483
18:19:19|0.02288483
18:19:20|0.02288483
18:19:21|0.02288483
18:19:22|0.02288483
18:19:23|0.02288483
18:19:24|0.02288483
18:19:25|0.02288483
18:19:26|0.02288483
18:19:27|0.02288483
18:19:28|0.02288483
18:19:29|0.02288483
18:19:30|0.02288646
18:19:31|0.02288646
18:19:32|0.02288646
18:19:33|0.02288646
18:19:34|0.02288646
18:19:35|0.02288646
18:19:36|0.02288646
18:19:37|0.02288646
18:19:39|0.02288646
18:19:39|0.02288646
18:19:40|0.0228934
18:19:41|0.0228934
18:19:42|0.0228934
18:19:44|0.0228934
18:19:45|0.0228934
18:19:46|0.0228934
18:19:46|0.0228934
18:19:48|0.0228934
18:19:48|0.0228934
18:19:49|0.0228934
18:19:51|0.02288483
18:19:52|0.0228893
18:19:54|0.0228893
18:19:54|0.0228893
18:19:56|0.0228893
18:19:57|0.0228893
18:19:58|0.02291142
18:19:59|0.02291142
18:20:00|0.02291142
18:20:01|0.02291142
18:20:02|0.02291142
18:20:03|0.02291142
18:20:04|0.02291142
18:20:05|0.02291142
18:20:06|0.02291142
18:20:07|0.02291142
18:20:08|0.02291142
18:20:09|0.02291115
18:20:10|0.02291115
18:20:11|0.02291115
18:20:12|0.02291141
18:20:13|0.02291141
18:20:14|0.02291141
18:20:15|0.02291141
18:20:16|0.02291141
18:20:17|0.02291141
18:20:18|0.02291141
18:20:20|0.02291141
18:20:21|0.02291141
18:20:22|0.02291141
18:20:23|0.02291141
18:20:24|0.02291141
18:20:25|0.02291114
18:20:26|0.02291114
18:20:27|0.02291114
18:20:28|0.02291114
18:20:29|0.02291114
18:20:30|0.02291114
18:20:31|0.02291114
18:20:32|0.02291114
18:20:33|0.02291114
18:20:34|0.02291114
18:20:35|0.02291114
18:20:36|0.02291114
18:20:37|0.02291114
18:20:38|0.02291114
18:20:39|0.02291114
18:20:40|0.02291114
18:20:41|0.02291114
18:20:42|0.02291114
18:20:43|0.02291114
18:20:44|0.02291114
18:20:45|0.02290196
18:20:46|0.02290196
18:20:47|0.02290196
18:20:49|0.02290196
18:20:50|0.02290196
18:20:50|0.02290196
18:20:52|0.02290196
18:20:53|0.02290196
18:20:54|0.02290196
18:20:55|0.02290196
18:20:56|0.02290196
18:20:57|0.02290196
18:20:58|0.02290609
18:20:59|0.02290608
18:21:00|0.02290608
18:21:02|0.02290608
18:21:03|0.02290608
18:21:05|0.02290608
18:21:05|0.02290608
18:21:06|0.02290608
18:21:07|0.02290608
18:21:09|0.02290608
18:21:10|0.02290608
18:21:11|0.02290608
18:21:12|0.02290608
18:21:13|0.02290608
18:21:14|0.02290608
18:21:15|0.02290608
18:21:15|0.02290608
18:21:17|0.02290608
18:21:18|0.02290608
18:21:19|0.02290608
18:21:20|0.02290608
18:21:21|0.02290608
18:21:22|0.02290608
18:21:23|0.02290608
18:21:24|0.02290608
18:21:25|0.02290608
18:21:26|0.02290608
18:21:27|0.02290608
18:21:28|0.02290608
18:21:29|0.02290608
18:21:30|0.02290608
18:21:31|0.02290608
18:21:32|0.02290608
18:21:33|0.02290608
18:21:34|0.02290608
18:21:35|0.02290608
18:21:36|0.02290607
18:21:37|0.02290607
18:21:38|0.02290607
18:21:39|0.02290607
18:21:40|0.02290607
18:21:41|0.02290607
18:21:42|0.02290607
18:21:43|0.02290608
18:21:44|0.02290608
18:21:45|0.02290608
18:21:46|0.02291115
18:21:47|0.02292423
18:21:49|0.02292423
18:21:50|0.0229159
18:21:51|0.0229398
18:21:52|0.02292304
18:21:53|0.02292304
18:21:54|0.02294295
18:21:55|0.02294295
18:21:56|0.02294295
18:21:58|0.02294295
18:21:59|0.02294295
18:22:00|0.02294295
18:22:01|0.02294022
18:22:02|0.02294022
18:22:04|0.02294021
18:22:05|0.02294023
18:22:05|0.02294021
18:22:06|0.02293618
18:22:08|0.02293618
18:22:09|0.02293618
18:22:10|0.02293618
18:22:10|0.02293618
18:22:11|0.02293618
18:22:12|0.02293618
18:22:13|0.02293618
18:22:15|0.02293618
18:22:16|0.02293618
18:22:16|0.02293618
18:22:18|0.02293618
18:22:19|0.02293609
18:22:20|0.02293609
18:22:21|0.02293609
18:22:22|0.02293617
18:22:22|0.02294294
18:22:24|0.02294294
18:22:26|0.02294294
18:22:26|0.02294294
18:22:27|0.02294294
18:22:28|0.02294294
18:22:29|0.02296118
18:22:30|0.0229606
18:22:31|0.0229606
18:22:32|0.0229606
18:22:33|0.0229606
18:22:34|0.0229606
18:22:35|0.0229606
18:22:36|0.0229606
18:22:37|0.0229606
18:22:38|0.0229606
18:22:39|0.0229606
18:22:40|0.0229606
18:22:41|0.0229606
18:22:42|0.02295681
18:22:43|0.02296932
18:22:44|0.02296932
18:22:45|0.02296932
18:22:46|0.02296932
18:22:48|0.02296932
18:22:50|0.0229606
18:22:50|0.0229606
18:22:51|0.0229606
18:22:52|0.0229606
18:22:53|0.02297211
18:22:54|0.02294243
18:22:55|0.02294243
18:22:56|0.02294243
18:22:57|0.02294243
18:22:58|0.02294243
18:22:59|0.02294243
18:23:00|0.02294243
18:23:02|0.02294243
18:23:04|0.02296
18:23:04|0.02296
18:23:05|0.02296
18:23:06|0.02296
18:23:07|0.02296263
18:23:09|0.02296263
18:23:11|0.02292084
18:23:11|0.02292084
18:23:12|0.02292084
18:23:13|0.02292084
18:23:14|0.02296
18:23:15|0.02296
18:23:16|0.02296
18:23:17|0.02296
18:23:18|0.02296
18:23:20|0.02296
18:23:22|0.02296
18:23:22|0.02296
18:23:24|0.02296
18:23:24|0.02296
18:23:25|0.02296
18:23:26|0.02296
18:23:27|0.02296
18:23:29|0.02296
18:23:29|0.02296
18:23:31|0.02296
18:23:32|0.02296
18:23:32|0.02296
18:23:34|0.02294241
18:23:35|0.02292246
18:23:35|0.02292246
18:23:37|0.02292246
18:23:38|0.02292246
18:23:39|0.02292246
18:23:41|0.02292246
18:23:41|0.02292246
18:23:42|0.02292246
18:23:43|0.02292246
18:23:44|0.02292246
18:23:45|0.02292246
18:23:46|0.02292246
18:23:47|0.02292246
18:23:48|0.02295896
18:23:50|0.02295896
18:23:51|0.02295896
18:23:53|0.02295896
18:23:53|0.02295896
18:23:54|0.02295896
18:23:55|0.02295896
18:23:57|0.02295896
18:23:58|0.02294836
18:23:59|0.02294933
18:24:00|0.02294933
18:24:02|0.02294933
18:24:02|0.02294933
18:24:03|0.02294933
18:24:04|0.02294933
18:24:06|0.02294933
18:24:06|0.02294933
18:24:08|0.02294933
18:24:09|0.02294933
18:24:10|0.02294933
18:24:11|0.02294933
18:24:12|0.02294933
18:24:12|0.02296049
18:24:14|0.0229606
18:24:15|0.0229606
18:24:17|0.0229606
18:24:17|0.0229606
18:24:18|0.02296059
18:24:19|0.02296059
18:24:20|0.02296059
18:24:22|0.02296059
18:24:22|0.02296059
18:24:23|0.02296059
18:24:24|0.02296059
18:24:25|0.02296059
18:24:26|0.02296059
18:24:27|0.02296059
18:24:28|0.02296059
18:24:29|0.02296059
18:24:31|0.02296059
18:24:31|0.02296059
18:24:32|0.02300419
18:24:33|0.02300419
18:24:34|0.02300419
18:24:35|0.02300419
18:24:36|0.02300419
18:24:37|0.02300419
18:24:38|0.02300419
18:24:39|0.02300419
18:24:40|0.02300419
18:24:41|0.02300419
18:24:42|0.02300419
18:24:43|0.02300419
18:24:44|0.02300419
18:24:45|0.02300419
18:24:47|0.02300854
18:24:47|0.0230109
18:24:48|0.0230109
18:24:49|0.0230109
18:24:51|0.0230109
18:24:52|0.0230109
18:24:52|0.0230109
18:24:55|0.02301076
18:24:55|0.02301076
18:24:56|0.02301076
18:24:58|0.02301076
18:24:58|0.02301076
18:24:59|0.02301076
18:25:01|0.02301076
18:25:02|0.02301076
18:25:03|0.02301076
18:25:04|0.02301076
18:25:05|0.02301076
18:25:06|0.02301076
18:25:08|0.02301076
18:25:09|0.02301076
18:25:09|0.02301076
18:25:10|0.02301076
18:25:12|0.02301076
18:25:13|0.02301076
18:25:14|0.02301076
18:25:16|0.02301076
18:25:16|0.02301076
18:25:17|0.02301076
18:25:19|0.02301076
18:25:20|0.02301076
18:25:20|0.02301076
18:25:22|0.02301076
18:25:23|0.02301076
18:25:23|0.02301076
18:25:24|0.02301076
18:25:25|0.02301076
18:25:26|0.02301076
18:25:28|0.02301076
18:25:28|0.02301076
18:25:30|0.02301076
18:25:31|0.02301076
18:25:32|0.02301076
18:25:32|0.02301076
18:25:33|0.02301076
18:25:34|0.02297711
18:25:35|0.02297711
18:25:37|0.02297711
18:25:37|0.02297711
18:25:39|0.02297711
18:25:39|0.02297711
18:25:40|0.02297711
18:25:41|0.02297711
18:25:43|0.02297711
18:25:43|0.02297711
18:25:45|0.02300264
18:25:45|0.02300264
18:25:47|0.02300264
18:25:47|0.02300264
18:25:48|0.02300264
18:25:49|0.02300264
18:25:51|0.02300264
18:25:52|0.02303258
18:25:54|0.02304
18:25:54|0.02304
18:25:56|0.02304
18:25:58|0.02299323
18:25:58|0.02299323
18:26:00|0.02299323
18:26:01|0.02299323
18:26:02|0.02299323
18:26:03|0.02299323
18:26:04|0.02299323
18:26:05|0.02299323
18:26:06|0.02299323
18:26:07|0.02299323
18:26:08|0.02299323
18:26:09|0.02299323
18:26:10|0.02299323
18:26:11|0.02304999
18:26:12|0.02305
18:26:13|0.02305
18:26:14|0.02305
18:26:15|0.02305
18:26:16|0.02305
18:26:17|0.02304954
18:26:18|0.02304954
18:26:19|0.02302884
18:26:20|0.02302884
18:26:21|0.02302884
18:26:22|0.02302884
18:26:23|0.02302884
18:26:24|0.02302884
18:26:25|0.02302884
18:26:27|0.02302884
18:26:28|0.02302884
18:26:28|0.02302476
18:26:29|0.02303104
18:26:30|0.02303104
18:26:32|0.02303104
18:26:32|0.02304998
18:26:34|0.02304998
18:26:34|0.02304998
18:26:36|0.02304998
18:26:37|0.02304998
18:26:37|0.02304998
18:26:38|0.02304998
18:26:39|0.02301389
18:26:41|0.02301389
18:26:41|0.02301389
18:26:43|0.02301389
18:26:43|0.02301389
18:26:44|0.02301389
18:26:45|0.02301389
18:26:46|0.02301389
18:26:48|0.02301389
18:26:49|0.02301389
18:26:49|0.02301389
18:26:50|0.02301389
18:26:52|0.02301389
18:26:54|0.02301389
18:26:54|0.02301591
18:26:55|0.02301591
18:26:57|0.02301591
18:26:57|0.02301591
18:26:59|0.02301591
18:26:59|0.02301591
18:27:01|0.02302365
18:27:03|0.02302365
18:27:04|0.02302365
18:27:05|0.02302365
18:27:06|0.02302365
18:27:07|0.02302365
18:27:08|0.02302365
18:27:10|0.02302295
18:27:11|0.02302295
18:27:12|0.02302295
18:27:13|0.02302295
18:27:14|0.02304046
18:27:15|0.02304046
18:27:16|0.02304046
18:27:17|0.02304046
18:27:18|0.02304046
18:27:19|0.02304046
18:27:20|0.02304046
18:27:21|0.02304046
18:27:22|0.02303967
18:27:23|0.02303967
18:27:24|0.0230368
18:27:25|0.0230408
18:27:26|0.02303705
18:27:27|0.02303705
18:27:28|0.02303705
18:27:29|0.02303705
18:27:30|0.02303705
18:27:31|0.02303705
18:27:32|0.02303705
18:27:33|0.02303705
18:27:34|0.02303705
18:27:35|0.02303705
18:27:37|0.02303705
18:27:38|0.02303705
18:27:39|0.02303705
18:27:39|0.02303705
18:27:41|0.02303705
18:27:42|0.02303705
18:27:42|0.02303705
18:27:43|0.02299635
18:27:45|0.02300612
18:27:45|0.02300612
18:27:46|0.02300612
18:27:48|0.02300612
18:27:49|0.02300612
18:27:49|0.02300612
18:27:51|0.02300612
18:27:51|0.02299873
18:27:53|0.02299873
18:27:55|0.02299873
18:27:56|0.02299873
18:27:58|0.02299873
18:27:59|0.02299873
18:28:00|0.02299451
18:28:01|0.02299873
18:28:02|0.02299873
18:28:03|0.02299873
18:28:04|0.02299873
18:28:05|0.02299873
18:28:07|0.02299873
18:28:08|0.02299873
18:28:09|0.02299873
18:28:10|0.02299873
18:28:11|0.02299873
18:28:12|0.02299873
18:28:13|0.02299873
18:28:14|0.02299873
18:28:15|0.02299873
18:28:16|0.02299873
18:28:17|0.02299873
18:28:18|0.02299873
18:28:20|0.02299873
18:28:21|0.02299873
18:28:21|0.02299873
18:28:23|0.02299812
18:28:24|0.02299812
18:28:25|0.02299812
18:28:25|0.02299812
18:28:26|0.02299812
18:28:28|0.02299812
18:28:29|0.02299812
18:28:30|0.02299812
18:28:31|0.02298131
18:28:32|0.02298131
18:28:33|0.02298131
18:28:34|0.02298131
18:28:35|0.02298131
18:28:36|0.02297634
18:28:37|0.02297634
18:28:38|0.02297497
18:28:39|0.02297497
18:28:40|0.02297497
18:28:41|0.02297497
18:28:42|0.02297497
18:28:43|0.02297497
18:28:44|0.02297497
18:28:45|0.02297497
18:28:46|0.02296401
18:28:47|0.02296401
18:28:48|0.02296401
18:28:49|0.02296401
18:28:50|0.02296401
18:28:51|0.02296401
18:28:52|0.02296401
18:28:53|0.02296401
18:28:54|0.02296401
18:28:55|0.02296401
18:28:56|0.02296401
18:28:57|0.02296401
18:28:59|0.02296401
18:28:59|0.02296401
18:29:00|0.02296401
18:29:02|0.02296
18:29:03|0.02296
18:29:04|0.02296
18:29:06|0.02296
18:29:07|0.02296
18:29:08|0.02296
18:29:09|0.02296
18:29:10|0.02296
18:29:11|0.02296
18:29:12|0.02296
18:29:13|0.023
18:29:14|0.023
18:29:15|0.023
18:29:17|0.023
18:29:18|0.023
18:29:19|0.023
18:29:20|0.02300479
18:29:21|0.02300479
18:29:22|0.02300479
18:29:22|0.02300479
18:29:24|0.02300479
18:29:24|0.02300479
18:29:26|0.02300479
18:29:28|0.02300479
18:29:28|0.02300479
18:29:29|0.02300479
18:29:30|0.02300479
18:29:31|0.02300479
18:29:32|0.02300479
18:29:33|0.02300479
18:29:34|0.02300479
18:29:35|0.02300479
18:29:36|0.02300479
18:29:37|0.02300479
18:29:38|0.02300479
18:29:39|0.02300479
18:29:40|0.02300479
18:29:42|0.02300479
18:29:43|0.02300479
18:29:44|0.02300479
18:29:45|0.02300479
18:29:46|0.02300479
18:29:46|0.02300479
18:29:49|0.02300479
18:29:49|0.02300479
18:29:50|0.02300479
18:29:52|0.02300479
18:29:52|0.02300479
18:29:54|0.02300479
18:29:56|0.02300479
18:29:57|0.02300479
18:29:57|0.02300479
18:29:59|0.02300479
18:30:01|0.02300479
18:30:01|0.02300479
18:30:02|0.02300479
18:30:04|0.02300479
18:30:05|0.02298201
18:30:06|0.02298201
18:30:07|0.02298201
18:30:08|0.02298201
18:30:09|0.02298201
18:30:10|0.02298201
18:30:11|0.02298201
18:30:12|0.02298201
18:30:13|0.02298201
18:30:14|0.02298201
18:30:15|0.02298201
18:30:16|0.02298201
18:30:17|0.02298201
18:30:19|0.02298201
18:30:19|0.02298201
18:30:21|0.02298201
18:30:22|0.02298201
18:30:23|0.02298201
18:30:23|0.02298201
18:30:24|0.02298201
18:30:25|0.02298201
18:30:27|0.02298213
18:30:28|0.02298213
18:30:28|0.02298213
18:30:30|0.02298213
18:30:31|0.02298213
18:30:32|0.02298213
18:30:33|0.02298213
18:30:34|0.02298213
18:30:35|0.02298213
18:30:36|0.02298213
18:30:37|0.02298213
18:30:38|0.02298213
18:30:39|0.02298213
18:30:40|0.02298213
18:30:41|0.02298213
18:30:42|0.02298057
18:30:43|0.02298057
18:30:45|0.02298057
18:30:45|0.02298057
18:30:46|0.02298057
18:30:47|0.02298057
18:30:48|0.02298057
18:30:49|0.02298057
18:30:50|0.02298057
18:30:51|0.02298057
18:30:52|0.02298057
18:30:53|0.02298057
18:30:54|0.02298057
18:30:56|0.02298057
18:30:57|0.02298057
18:30:59|0.02298057
18:31:00|0.02298057
18:31:00|0.02298057
18:31:01|0.02298057
18:31:03|0.02298057
18:31:05|0.02298057
18:31:05|0.02298057
18:31:07|0.02298057
18:31:08|0.02298057
18:31:08|0.02298057
18:31:09|0.02298057
18:31:10|0.02298057
18:31:11|0.02298057
18:31:13|0.02298057
18:31:13|0.02298057
18:31:15|0.02298057
18:31:15|0.02298057
18:31:16|0.02298057
18:31:18|0.02298057
18:31:19|0.02298057
18:31:19|0.02296969
18:31:21|0.02298057
18:31:22|0.02298057
18:31:23|0.02298057
18:31:24|0.02298057
18:31:24|0.02298057
18:31:25|0.02298057
18:31:27|0.02298057
18:31:28|0.02298057
18:31:28|0.02298057
18:31:30|0.02298057
18:31:30|0.02298057
18:31:31|0.02298057
18:31:33|0.02298057
18:31:34|0.02298057
18:31:35|0.02298057
18:31:36|0.02298035
18:31:36|0.02297098
18:31:37|0.02297098
18:31:38|0.02297098
18:31:40|0.02297098
18:31:40|0.02297098
18:31:42|0.02297098
18:31:42|0.02297098
18:31:43|0.02297098
18:31:44|0.02297098
18:31:46|0.02297098
18:31:47|0.02297098
18:31:47|0.02297098
18:31:48|0.02297098
18:31:49|0.02297101
18:31:50|0.02297101
18:31:51|0.02297101
18:31:52|0.02297098
18:31:53|0.02297341
18:31:54|0.02297341
18:31:55|0.02297341
18:31:57|0.02298206
18:31:58|0.02298206
18:31:59|0.02298206
18:32:00|0.02298206
18:32:01|0.02298206
18:32:03|0.02298206
18:32:04|0.02298206
18:32:06|0.02298206
18:32:07|0.02298206
18:32:09|0.02297101
18:32:10|0.02297101
18:32:11|0.02297101
18:32:12|0.02297101
18:32:13|0.02297101
18:32:14|0.02298136
18:32:15|0.02298136
18:32:16|0.02298136
18:32:17|0.02298136
18:32:18|0.02298136
18:32:19|0.02298136
18:32:20|0.02298136
18:32:21|0.02298136
18:32:22|0.02298136
18:32:23|0.02298136
18:32:24|0.02298136
18:32:25|0.02299999
18:32:26|0.02299999
18:32:27|0.02299999
18:32:28|0.02299999
18:32:29|0.02299999
18:32:30|0.02299999
18:32:31|0.02299999
18:32:32|0.02299999
18:32:33|0.02299999
18:32:34|0.02299999
18:32:35|0.02299999
18:32:36|0.02299999
18:32:37|0.02299999
18:32:38|0.02299999
18:32:39|0.02299999
18:32:40|0.02299999
18:32:41|0.02299999
18:32:42|0.02300638
18:32:43|0.02300638
18:32:44|0.02300638
18:32:45|0.02300638
18:32:46|0.02300638
18:32:47|0.02300638
18:32:48|0.02300638
18:32:49|0.02300638
18:32:50|0.02300638
18:32:51|0.02300638
18:32:52|0.02300638
18:32:53|0.02300638
18:32:54|0.02300638
18:32:55|0.02300638
18:32:56|0.02300638
18:32:57|0.02300638
18:32:59|0.02300638
18:33:00|0.02300638
18:33:00|0.02299999
18:33:01|0.02299999
18:33:03|0.02299997
18:33:04|0.02299997
18:33:06|0.02299997
18:33:06|0.02299997
18:33:08|0.02300638
18:33:08|0.02300638
18:33:09|0.02300638
18:33:10|0.02300638
18:33:12|0.02300638
18:33:13|0.02300638
18:33:14|0.02300638
18:33:15|0.02300638
18:33:16|0.02300638
18:33:17|0.02299999
18:33:18|0.02299999
18:33:19|0.02299999
18:33:20|0.023
18:33:21|0.023
18:33:23|0.023
18:33:24|0.023
18:33:25|0.023
18:33:26|0.023
18:33:27|0.023
18:33:27|0.023
18:33:28|0.023
18:33:30|0.023
18:33:30|0.023
18:33:31|0.023
18:33:32|0.023
18:33:34|0.023
18:33:35|0.023
18:33:36|0.023
18:33:36|0.023
18:33:37|0.023
18:33:38|0.023
18:33:39|0.023
18:33:41|0.023
18:33:41|0.023
18:33:42|0.023
18:33:44|0.02300001
18:33:45|0.02300001
18:33:46|0.02300001
18:33:46|0.02300001
18:33:47|0.02300001
18:33:48|0.02300001
18:33:49|0.02300001
18:33:50|0.02300001
18:33:51|0.02300001
18:33:52|0.02300001
18:33:54|0.02300001
18:33:55|0.02300001
18:33:55|0.02300001
18:33:57|0.02300638
18:33:58|0.02300638
18:33:59|0.02300638
18:34:01|0.02300638
18:34:02|0.02300638
18:34:04|0.02300638
18:34:05|0.02300638
18:34:05|0.02300638
18:34:07|0.02300638
18:34:08|0.02300638
18:34:09|0.02300638
18:34:10|0.02300638
18:34:11|0.02300638
18:34:12|0.02300637
18:34:13|0.02300637
18:34:14|0.02300637
18:34:15|0.02300637
18:34:16|0.02300637
18:34:17|0.02300637
18:34:18|0.02300637
18:34:19|0.02300637
18:34:20|0.02300637
18:34:21|0.02300637
18:34:22|0.02300637
18:34:23|0.02300637
18:34:24|0.02300637
18:34:25|0.02300637
18:34:26|0.02300637
18:34:27|0.02300637
18:34:28|0.02300637
18:34:29|0.02300637
18:34:30|0.02300638
18:34:31|0.02300638
18:34:32|0.02300638
18:34:33|0.02300638
18:34:34|0.02300638
18:34:36|0.02300638
18:34:37|0.02300638
18:34:38|0.02300638
18:34:38|0.02300638
18:34:39|0.02300638
18:34:41|0.02300638
18:34:41|0.02300638
18:34:42|0.02300638
18:34:45|0.02300638
18:34:45|0.02300638
18:34:46|0.02300638
18:34:47|0.02300638
18:34:48|0.02300638
18:34:50|0.02300638
18:34:50|0.02300638
18:34:51|0.02300638
18:34:53|0.02300638
18:34:54|0.02300638
18:34:55|0.02300638
18:34:56|0.02300002
18:34:57|0.02300002
18:34:58|0.02300002
18:34:59|0.02300002
18:35:01|0.02300002
18:35:02|0.02300002
18:35:03|0.02300002
18:35:04|0.02300002
18:35:05|0.02300638
18:35:07|0.02300638
18:35:08|0.02300638
18:35:08|0.02300638
18:35:09|0.02300638
18:35:11|0.02300638
18:35:12|0.02300638
18:35:13|0.02300638
18:35:14|0.02300638
18:35:15|0.02300638
18:35:16|0.02300638
18:35:17|0.02300638
18:35:18|0.02300638
18:35:20|0.02300638
18:35:21|0.02300638
18:35:21|0.02300638
18:35:23|0.02300638
18:35:24|0.02300638
18:35:25|0.02300638
18:35:25|0.02300638
18:35:26|0.02300638
18:35:27|0.02300638
18:35:28|0.02300638
18:35:30|0.02300638
18:35:31|0.02300638
18:35:31|0.02300638
18:35:32|0.02300638
18:35:34|0.02300638
18:35:35|0.02300638
18:35:36|0.02300638
18:35:38|0.02300638
18:35:39|0.02300638
18:35:39|0.02300638
18:35:40|0.02300638
18:35:42|0.02300638
18:35:43|0.02300638
18:35:43|0.02300638
18:35:44|0.02300638
18:35:46|0.02300638
18:35:47|0.02300638
18:35:47|0.02300638
18:35:48|0.02300002
18:35:49|0.02300002
18:35:51|0.02300002
18:35:51|0.02300002
18:35:53|0.02300002
18:35:53|0.02300002
18:35:54|0.02300002
18:35:55|0.02300002
18:35:56|0.02300002
18:35:58|0.02300002
18:35:59|0.02300002
18:36:00|0.02300002
18:36:01|0.02300002
18:36:03|0.02300002
18:36:04|0.02300002
18:36:06|0.02300002
18:36:07|0.02300002
18:36:08|0.02300002
18:36:09|0.02300002
18:36:10|0.02300002
18:36:11|0.02300002
18:36:12|0.02300002
18:36:13|0.02300002
18:36:14|0.02300002
18:36:15|0.02300002
18:36:16|0.02300002
18:36:17|0.02300002
18:36:18|0.02300002
18:36:19|0.02300002
18:36:21|0.02300002
18:36:22|0.02300002
18:36:23|0.02300002
18:36:24|0.02300002
18:36:25|0.02300002
18:36:26|0.02300002
18:36:27|0.02300002
18:36:28|0.02300002
18:36:29|0.02300002
18:36:30|0.02300002
18:36:31|0.02300002
18:36:32|0.02300002
18:36:33|0.02300002
18:36:34|0.02300002
18:36:35|0.02300002
18:36:36|0.02300002
18:36:37|0.02300002
18:36:38|0.02300002
18:36:39|0.02300002
18:36:40|0.02300002
18:36:41|0.02300002
18:36:42|0.02300002
18:36:43|0.02300002
18:36:44|0.02300002
18:36:45|0.02300002
18:36:46|0.02300002
18:36:47|0.02300002
18:36:48|0.02300002
18:36:49|0.02300002
18:36:50|0.02300002
18:36:51|0.02300002
18:36:52|0.02300002
18:36:53|0.02300002
18:36:54|0.02300002
18:36:55|0.02300002
18:36:56|0.02300002
18:36:57|0.02300002
18:36:58|0.02300002
18:36:59|0.02300002
18:37:00|0.02300002
18:37:01|0.02300002
18:37:03|0.02298874
18:37:04|0.0230063
18:37:05|0.0230063
18:37:07|0.0230063
18:37:08|0.0230063
18:37:09|0.0230063
18:37:11|0.0230063
18:37:12|0.0230063
18:37:12|0.0230063
18:37:14|0.0230063
18:37:15|0.02297715
18:37:16|0.02297715
18:37:16|0.02299111
18:37:17|0.02299111
18:37:18|0.02299111
18:37:20|0.02299111
18:37:20|0.02299111
18:37:22|0.02299111
18:37:23|0.02299111
18:37:23|0.02299111
18:37:25|0.02299111
18:37:26|0.02299111
18:37:27|0.02299111
18:37:28|0.02299111
18:37:29|0.02299111
18:37:30|0.02298047
18:37:31|0.02298047
18:37:32|0.02298047
18:37:34|0.02298047
18:37:34|0.02298047
18:37:35|0.02298047
18:37:37|0.02298047
18:37:37|0.02298047
18:37:39|0.02298047
18:37:39|0.02298217
18:37:40|0.02298047
18:37:41|0.02298047
18:37:43|0.02298047
18:37:43|0.02298047
18:37:45|0.02298224
18:37:45|0.02298224
18:37:46|0.02298224
18:37:48|0.02298224
18:37:48|0.02298224
18:37:49|0.02298224
18:37:50|0.02298224
18:37:51|0.02298224
18:37:52|0.02298224
18:37:53|0.02298224
18:37:55|0.02298224
18:37:56|0.02299755
18:37:57|0.02299755
18:37:58|0.02299755
18:37:59|0.02299755
18:38:00|0.02299755
18:38:01|0.02299755
18:38:02|0.02298584
18:38:04|0.02298584
18:38:04|0.02298584
18:38:06|0.02300637
18:38:07|0.02300637
18:38:09|0.02300637
18:38:10|0.02300637
18:38:11|0.02300637
18:38:12|0.02300637
18:38:13|0.02300637
18:38:14|0.02300637
18:38:16|0.02300637
18:38:17|0.02300637
18:38:18|0.02300637
18:38:19|0.02300637
18:38:20|0.02300637
18:38:21|0.02300637
18:38:22|0.02300637
18:38:23|0.02300637
18:38:24|0.02300637
18:38:25|0.02300637
18:38:26|0.02300637
18:38:27|0.02300637
18:38:28|0.02300637
18:38:30|0.02300637
18:38:31|0.02300637
18:38:32|0.02300637
18:38:33|0.02300637
18:38:34|0.02300637
18:38:36|0.02301
18:38:36|0.02301
18:38:38|0.02301
18:38:39|0.02301
18:38:40|0.02301
18:38:41|0.02301
18:38:42|0.02301
18:38:43|0.02301
18:38:44|0.02301
18:38:45|0.02301
18:38:46|0.02301
18:38:47|0.02301
18:38:48|0.02301
18:38:49|0.02301
18:38:50|0.02301
18:38:51|0.02301
18:38:52|0.02301297
18:38:53|0.02301297
18:38:54|0.02301297
18:38:55|0.02301297
18:38:56|0.02301297
18:38:57|0.02302627
18:38:58|0.02302627
18:38:59|0.02302627
18:39:00|0.02302627
18:39:01|0.02302627
18:39:02|0.02302627
18:39:03|0.02302627
18:39:04|0.02302627
18:39:05|0.02302627
18:39:07|0.02302627
18:39:07|0.02302627
18:39:08|0.02302627
18:39:11|0.02302627
18:39:12|0.02302627
18:39:13|0.02302627
18:39:14|0.02302627
18:39:15|0.02302627
18:39:16|0.02302393
18:39:17|0.02302393
18:39:18|0.02302627
18:39:19|0.02302627
18:39:20|0.02302627
18:39:22|0.02302627
18:39:23|0.02302627
18:39:24|0.02303
18:39:26|0.02303
18:39:26|0.02303
18:39:27|0.02303
18:39:28|0.02303
18:39:29|0.02303
18:39:30|0.02303
18:39:31|0.02303
18:39:32|0.02303
18:39:33|0.02303
18:39:34|0.02303
18:39:35|0.02303
18:39:36|0.02303
18:39:37|0.02303
18:39:38|0.02303
18:39:39|0.02303
18:39:40|0.02303
18:39:41|0.02303
18:39:42|0.02303
18:39:43|0.02303
18:39:44|0.02303
18:39:45|0.02303
18:39:46|0.02303
18:39:47|0.02303
18:39:48|0.02303
18:39:49|0.02303
18:39:50|0.02303
18:39:51|0.02303
18:39:52|0.02303
18:39:53|0.02303
18:39:54|0.02303
18:39:55|0.02303
18:39:56|0.02303
18:39:57|0.02303
18:39:58|0.02303
18:39:59|0.023027
18:40:00|0.023027
18:40:02|0.023027
18:40:03|0.023027
18:40:04|0.023027
18:40:06|0.023027
18:40:07|0.023027
18:40:08|0.023027
18:40:08|0.023027
18:40:10|0.023027
18:40:11|0.023027
18:40:12|0.023027
18:40:13|0.023027
18:40:14|0.02302184
18:40:15|0.02302184
18:40:16|0.02302184
18:40:18|0.02301441
18:40:18|0.02301441
18:40:19|0.02301441
18:40:20|0.02301441
18:40:21|0.02301441
18:40:22|0.02301441
18:40:23|0.02301441
18:40:24|0.02301441
18:40:25|0.0230144
18:40:26|0.0230144
18:40:27|0.0230144
18:40:28|0.0230144
18:40:29|0.0230144
18:40:30|0.0230144
18:40:31|0.0230144
18:40:32|0.0230144
18:40:33|0.0230144
18:40:34|0.0230144
18:40:35|0.0230144
18:40:36|0.0230144
18:40:37|0.0230144
18:40:38|0.023
18:40:39|0.023
18:40:40|0.023
18:40:42|0.023
18:40:43|0.023
18:40:43|0.023
18:40:45|0.023
18:40:46|0.023
18:40:47|0.023
18:40:48|0.023
18:40:48|0.023
18:40:50|0.023
18:40:51|0.023
18:40:52|0.023
18:40:53|0.023
18:40:53|0.023
18:40:55|0.023
18:40:56|0.023
18:40:56|0.023
18:40:58|0.023
18:40:59|0.023
18:40:59|0.023
18:41:01|0.023
18:41:02|0.023
18:41:03|0.023
18:41:04|0.023
18:41:05|0.023
18:41:06|0.023
18:41:07|0.023
18:41:08|0.023
18:41:08|0.023
18:41:11|0.02301441
18:41:11|0.02301441
18:41:12|0.02301441
18:41:13|0.02301441
18:41:14|0.02301441
18:41:15|0.02301441
18:41:16|0.02301441
18:41:17|0.02301441
18:41:18|0.02301441
18:41:20|0.02301441
18:41:20|0.0230144
18:41:21|0.0230144
18:41:23|0.0230144
18:41:23|0.0230144
18:41:25|0.0230144
18:41:26|0.02300001
18:41:27|0.02297961
18:41:28|0.02297961
18:41:29|0.02299984
18:41:30|0.02299984
18:41:31|0.02300795
18:41:32|0.02300795
18:41:33|0.02300795
18:41:34|0.02300795
18:41:35|0.02300001
18:41:36|0.02300001
18:41:37|0.02300001
18:41:38|0.02300001
18:41:39|0.02300001
18:41:40|0.02300001
18:41:40|0.02297716
18:41:41|0.02297716
18:41:42|0.02297716
18:41:44|0.02297716
18:41:44|0.02297716
18:41:46|0.02297716
18:41:47|0.02297716
18:41:49|0.02297716
18:41:49|0.02297716
18:41:50|0.02297716
18:41:52|0.02297716
18:41:53|0.02297716
18:41:54|0.02297716
18:41:54|0.02297716
18:41:56|0.02298426
18:41:57|0.02298426
18:41:58|0.02298426
18:41:59|0.02298426
18:41:59|0.02298426
18:42:00|0.02298426
18:42:02|0.02298426
18:42:03|0.02298426
18:42:03|0.02298426
18:42:06|0.02298426
18:42:07|0.02298426
18:42:08|0.02298426
18:42:10|0.02298426
18:42:11|0.02298426
18:42:13|0.02298426
18:42:13|0.02298426
18:42:14|0.02298426
18:42:15|0.02298426
18:42:16|0.02298426
18:42:17|0.02298426
18:42:18|0.02298426
18:42:19|0.02298426
18:42:20|0.02298426
18:42:22|0.02298426
18:42:23|0.02298426
18:42:23|0.02298426
18:42:24|0.02298426
18:42:26|0.02298426
18:42:28|0.02298426
18:42:28|0.02298426
18:42:29|0.02298426
18:42:30|0.02298426
18:42:31|0.02298426
18:42:32|0.02298426
18:42:33|0.02298426
18:42:34|0.02298426
18:42:35|0.02298426
18:42:36|0.02298426
18:42:37|0.02298426
18:42:38|0.02298426
18:42:39|0.02298425
18:42:40|0.02298425
18:42:41|0.02298425
18:42:42|0.02298425
18:42:43|0.02298425
18:42:44|0.02298425
18:42:46|0.02298425
18:42:47|0.02298425
18:42:49|0.02298425
18:42:49|0.02298425
18:42:50|0.02298425
18:42:51|0.02298425
18:42:52|0.02298425
18:42:53|0.02298425
18:42:54|0.02298425
18:42:55|0.02298425
18:42:56|0.02298425
18:42:57|0.02298425
18:42:58|0.02298425
18:42:59|0.02298425
18:43:00|0.02298425
18:43:01|0.02298425
18:43:02|0.02298425
18:43:04|0.02298425
18:43:05|0.02298425
18:43:07|0.02299123
18:43:07|0.02299123
18:43:09|0.02299123
18:43:11|0.02299123
18:43:12|0.02299123
18:43:13|0.02299123
18:43:14|0.02299123
18:43:15|0.02299123
18:43:16|0.02299123
18:43:17|0.02299123
18:43:18|0.02299123
18:43:20|0.02299123
18:43:20|0.02299123
18:43:21|0.02299123
18:43:22|0.02297718
18:43:23|0.02297718
18:43:24|0.02297718
18:43:26|0.02297718
18:43:26|0.02297718
18:43:27|0.02297718
18:43:28|0.02297718
18:43:29|0.02297718
18:43:31|0.02297718
18:43:32|0.02297718
18:43:32|0.02297718
18:43:33|0.02297718
18:43:34|0.02297718
18:43:36|0.02297718
18:43:37|0.02297718
18:43:39|0.02297718
18:43:39|0.02297718
18:43:40|0.02297718
18:43:41|0.02297718
18:43:42|0.02297718
18:43:44|0.02297718
18:43:44|0.02297718
18:43:46|0.02297718
18:43:47|0.02297718
18:43:47|0.02297718
18:43:48|0.02297718
18:43:50|0.02297718
18:43:50|0.02297718
18:43:52|0.02297718
18:43:52|0.02297718
18:43:54|0.02297718
18:43:54|0.02297718
18:43:55|0.02301332
18:43:57|0.02301332
18:43:57|0.02301332
18:43:59|0.02301332
18:44:00|0.02301332
18:44:00|0.02301332
18:44:02|0.02301332
18:44:02|0.02301332
18:44:03|0.02301332
18:44:04|0.02301332
18:44:05|0.02301332
18:44:06|0.02301332
18:44:07|0.02301332
18:44:09|0.02301332
18:44:10|0.02301332
18:44:12|0.02301332
18:44:13|0.02301332
18:44:14|0.02301332
18:44:15|0.02301332
18:44:16|0.02301332
18:44:17|0.02301332
18:44:18|0.02301332
18:44:19|0.0228955
18:44:20|0.02289537
18:44:21|0.02289537
18:44:22|0.02289537
18:44:24|0.02289537
18:44:24|0.02289537
18:44:26|0.02289537
18:44:26|0.02289537
18:44:28|0.02289537
18:44:29|0.02289537
18:44:30|0.02289537
18:44:31|0.02289537
18:44:31|0.02289537
18:44:32|0.02289314
18:44:33|0.02289314
18:44:35|0.02289314
18:44:36|0.02289314
18:44:37|0.02289314
18:44:38|0.02289314
18:44:38|0.02289314
18:44:40|0.02289314
18:44:40|0.02289292
18:44:41|0.02289292
18:44:43|0.02289292
18:44:44|0.02289292
18:44:45|0.02289292
18:44:45|0.02289292
18:44:47|0.02289292
18:44:48|0.02289292
18:44:49|0.02289292
18:44:50|0.02289292
18:44:51|0.02289292
18:44:52|0.02289292
18:44:53|0.02289292
18:44:55|0.02289292
18:44:55|0.02289292
18:44:57|0.02289292
18:44:58|0.02289292
18:44:59|0.02289292
18:45:00|0.02289292
18:45:01|0.02289292
18:45:02|0.02289292
18:45:03|0.02289292
18:45:04|0.02289292
18:45:05|0.02289292
18:45:06|0.02289292
18:45:07|0.0228929
18:45:08|0.0228929
18:45:09|0.0228929
18:45:11|0.0228929
18:45:12|0.0228929
18:45:14|0.0228929
18:45:15|0.0228929
18:45:16|0.0228929
18:45:18|0.0228929
18:45:19|0.0228929
18:45:21|0.0228929
18:45:22|0.0228929
18:45:23|0.0228929
18:45:24|0.0228929
18:45:25|0.0228929
18:45:26|0.0228929
18:45:27|0.0228929
18:45:27|0.0228929
18:45:28|0.0228929
18:45:29|0.0228929
18:45:30|0.0228929
18:45:31|0.0228929
18:45:32|0.0228929
18:45:33|0.0228929
18:45:35|0.0228929
18:45:35|0.0228929
18:45:37|0.0228929
18:45:38|0.0228929
18:45:39|0.0228929
18:45:39|0.0228929
18:45:40|0.0228929
18:45:42|0.0228929
18:45:42|0.0228929
18:45:44|0.0228929
18:45:45|0.0228929
18:45:46|0.0228929
18:45:47|0.0228929
18:45:47|0.0228929
18:45:48|0.0228929
18:45:50|0.0228929
18:45:50|0.0228929
18:45:51|0.0228929
18:45:52|0.0228929
18:45:53|0.0228929
18:45:55|0.0228929
18:45:56|0.0228929
18:45:57|0.0228929
18:45:58|0.0228929
18:45:59|0.0228929
18:46:00|0.0228929
18:46:01|0.0228929
18:46:02|0.0228929
18:46:03|0.0228929
18:46:04|0.0228929
18:46:05|0.0228929
18:46:06|0.0228929
18:46:07|0.02289292
18:46:08|0.02289292
18:46:09|0.02289292
18:46:10|0.02289292
18:46:11|0.02288011
18:46:13|0.02288011
18:46:14|0.02288011
18:46:15|0.02288011
18:46:16|0.02288011
18:46:17|0.02288011
18:46:18|0.02288011
18:46:19|0.02288011
18:46:20|0.02288011
18:46:21|0.02288011
18:46:22|0.02288011
18:46:23|0.02288011
18:46:24|0.02288011
18:46:25|0.02288011
18:46:26|0.02288011
18:46:27|0.02288011
18:46:28|0.02288011
18:46:29|0.02288011
18:46:30|0.02288011
18:46:31|0.02288011
18:46:32|0.02288011
18:46:33|0.02288001
18:46:34|0.02288001
18:46:35|0.02288001
18:46:36|0.02288001
18:46:37|0.02288001
18:46:38|0.02288001
18:46:39|0.02288001
18:46:40|0.02288001
18:46:41|0.02288001
18:46:42|0.02288001
18:46:43|0.02288001
18:46:44|0.02288001
18:46:45|0.02288001
18:46:46|0.02288001
18:46:47|0.02288001
18:46:48|0.02288001
18:46:49|0.02288001
18:46:50|0.02288001
18:46:51|0.02288001
18:46:52|0.02288001
18:46:53|0.02288001
18:46:54|0.02288001
18:46:55|0.02288001
18:46:56|0.02288001
18:46:57|0.02288001
18:46:58|0.02288001
18:46:59|0.02288001
18:47:00|0.02288001
18:47:01|0.02288001
18:47:02|0.02288001
18:47:03|0.02288001
18:47:04|0.02288001
18:47:05|0.02288001
18:47:06|0.02288001
18:47:07|0.02288001
18:47:08|0.02288001
18:47:09|0.02288001
18:47:10|0.02288001
18:47:11|0.02288011
18:47:13|0.02288011
18:47:13|0.02288011
18:47:15|0.02288011
18:47:16|0.02288011
18:47:17|0.02288011
18:47:19|0.02288011
18:47:19|0.02288011
18:47:21|0.02288011
18:47:22|0.02288011
18:47:23|0.02288011
18:47:24|0.02288011
18:47:25|0.02288011
18:47:26|0.02288011
18:47:27|0.02288011
18:47:28|0.02288011
18:47:29|0.02288011
18:47:30|0.02288011
18:47:32|0.02288011
18:47:33|0.02288011
18:47:34|0.02288011
18:47:35|0.02288011
18:47:36|0.02288011
18:47:37|0.02288011
18:47:38|0.02288011
18:47:39|0.02288011
18:47:40|0.02288011
18:47:41|0.02288011
18:47:42|0.02288011
18:47:43|0.02288011
18:47:44|0.02288011
18:47:45|0.02288011
18:47:46|0.02288011
18:47:47|0.02288011
18:47:48|0.02288011
18:47:49|0.02288011
18:47:50|0.02288011
18:47:51|0.02291697
18:47:52|0.02291697
18:47:53|0.02291697
18:47:54|0.02291697
18:47:55|0.02291697
18:47:56|0.02292163
18:47:57|0.02292163
18:47:58|0.02292163
18:47:59|0.02292163
18:48:00|0.02292163
18:48:01|0.02292163
18:48:02|0.02292163
18:48:03|0.02292163
18:48:05|0.02292163
18:48:06|0.02291464
18:48:07|0.02291464
18:48:07|0.02288017
18:48:09|0.02288018
18:48:10|0.02288018
18:48:11|0.02288018
18:48:11|0.02288018
18:48:13|0.02288018
18:48:14|0.02288018
18:48:15|0.02288018
18:48:17|0.02288018
18:48:18|0.02288018
18:48:19|0.02288018
18:48:20|0.02288018
18:48:21|0.02288018
18:48:22|0.02288018
18:48:23|0.02288018
18:48:24|0.02288018
18:48:25|0.02288018
18:48:26|0.02288018
18:48:27|0.02288018
18:48:28|0.02288018
18:48:29|0.02288018
18:48:30|0.02288018
18:48:31|0.02288018
18:48:32|0.02288018
18:48:33|0.02288018
18:48:34|0.02288018
18:48:35|0.02288018
18:48:36|0.02288018
18:48:37|0.02288018
18:48:38|0.02288018
18:48:39|0.02288018
18:48:40|0.02288018
18:48:41|0.02288018
18:48:42|0.02288018
18:48:43|0.02288018
18:48:44|0.02288018
18:48:45|0.02288018
18:48:46|0.02288018
18:48:47|0.02288018
18:48:48|0.02288018
18:48:49|0.02288018
18:48:50|0.02288018
18:48:51|0.02288018
18:48:52|0.02288018
18:48:53|0.02288018
18:48:54|0.02288018
18:48:55|0.02288018
18:48:57|0.02288018
18:48:57|0.02288018
18:48:59|0.02288018
18:49:00|0.02288018
18:49:01|0.02288018
18:49:02|0.02288018
18:49:04|0.02288018
18:49:05|0.02288018
18:49:05|0.02288018
18:49:08|0.02288019
18:49:08|0.02288019
18:49:09|0.02288019
18:49:10|0.02288019
18:49:11|0.02288019
18:49:12|0.02288019
18:49:14|0.02288019
18:49:16|0.02288019
18:49:16|0.02288019
18:49:18|0.02288019
18:49:19|0.02288019
18:49:20|0.02288019
18:49:22|0.02288019
18:49:22|0.02288019
18:49:23|0.02288019
18:49:24|0.02288019
18:49:25|0.02288019
18:49:26|0.02289635
18:49:27|0.02289635
18:49:28|0.02289635
18:49:29|0.02289635
18:49:30|0.02289635
18:49:31|0.02289635
18:49:32|0.02289635
18:49:33|0.02289635
18:49:34|0.02289991
18:49:35|0.02289991
18:49:36|0.02289991
18:49:37|0.02289991
18:49:38|0.02289991
18:49:39|0.02289991
18:49:40|0.02289991
18:49:41|0.02289991
18:49:42|0.02289999
18:49:43|0.02289999
18:49:44|0.02289999
18:49:45|0.02289999
18:49:46|0.02289999
18:49:47|0.02289999
18:49:48|0.02289999
18:49:50|0.02289999
18:49:50|0.02289999
18:49:51|0.02289999
18:49:52|0.02289999
18:49:54|0.02289999
18:49:56|0.02289996
18:49:56|0.02289996
18:49:57|0.02289996
18:49:58|0.02289996
18:49:59|0.02289996
18:50:00|0.02289996
18:50:01|0.02289996
18:50:02|0.02289996
18:50:03|0.02289996
18:50:04|0.02289996
18:50:05|0.02289996
18:50:06|0.0229
18:50:07|0.0229
18:50:08|0.0229
18:50:09|0.0229
18:50:10|0.0229
18:50:11|0.0229
18:50:12|0.0229
18:50:13|0.0229
18:50:15|0.0229
18:50:16|0.0229
18:50:18|0.0229
18:50:18|0.0229
18:50:19|0.0229
18:50:20|0.02293946
18:50:21|0.02293946
18:50:23|0.02293946
18:50:25|0.02293946
18:50:25|0.02292495
18:50:26|0.02292495
18:50:27|0.02292495
18:50:28|0.02292494
18:50:29|0.02292492
18:50:30|0.02292492
18:50:31|0.02292492
18:50:33|0.02292492
18:50:34|0.02292492
18:50:34|0.02292492
18:50:36|0.02292492
18:50:37|0.02292492
18:50:38|0.02292492
18:50:40|0.02292492
18:50:40|0.02292492
18:50:41|0.02292492
18:50:42|0.02292492
18:50:43|0.02292492
18:50:44|0.02292492
18:50:46|0.02292492
18:50:47|0.02292492
18:50:48|0.02292492
18:50:50|0.02292492
18:50:50|0.02292492
18:50:51|0.02292492
18:50:52|0.02292492
18:50:53|0.02292492
18:50:54|0.02292492
18:50:55|0.02292492
18:50:56|0.02292492
18:50:57|0.02292492
18:50:58|0.02292492
18:50:59|0.02292492
18:51:00|0.02292492
18:51:01|0.02292492
18:51:02|0.02290131
18:51:03|0.02290131
18:51:05|0.02290131
18:51:07|0.02290131
18:51:07|0.02290131
18:51:08|0.02290131
18:51:09|0.02290131
18:51:10|0.02290131
18:51:11|0.02290131
18:51:12|0.02290131
18:51:13|0.02290131
18:51:14|0.02290131
18:51:16|0.02290131
18:51:18|0.02290131
18:51:19|0.02292493
18:51:21|0.02292493
18:51:21|0.02292493
18:51:22|0.02292493
18:51:23|0.02292493
18:51:25|0.02292493
18:51:26|0.02297243
18:51:27|0.02297243
18:51:28|0.02297243
18:51:29|0.02297243
18:51:30|0.02297243
18:51:31|0.02297243
18:51:32|0.02297243
18:51:33|0.02295499
18:51:35|0.02295499
18:51:35|0.02295499
18:51:36|0.02295499
18:51:37|0.02295499
18:51:38|0.02295499
18:51:39|0.02295499
18:51:40|0.02295499
18:51:41|0.02295499
18:51:42|0.02295499
18:51:44|0.02295499
18:51:44|0.02295499
18:51:45|0.02295499
18:51:47|0.02295499
18:51:47|0.02295499
18:51:48|0.02295499
18:51:49|0.02295499
18:51:51|0.02295499
18:51:52|0.02295499
18:51:53|0.02295499
18:51:54|0.02295499
18:51:54|0.02295499
18:51:56|0.02295499
18:51:58|0.02295499
18:51:58|0.02295499
18:51:59|0.02295499
18:52:00|0.02292933
18:52:01|0.02292933
18:52:02|0.02292933
18:52:03|0.02292933
18:52:04|0.02292933
18:52:05|0.02292933
18:52:06|0.02292933
18:52:07|0.02292933
18:52:08|0.02292933
18:52:09|0.02292933
18:52:10|0.02292933
18:52:11|0.02292933
18:52:12|0.02292933
18:52:13|0.02292933
18:52:14|0.02292933
18:52:16|0.02292933
18:52:17|0.02292933
18:52:19|0.02290885
18:52:20|0.02290885
18:52:21|0.02290885
18:52:23|0.02290885
18:52:23|0.02290885
18:52:24|0.02290885
18:52:25|0.02290885
18:52:27|0.02290885
18:52:28|0.02290885
18:52:29|0.02290885
18:52:30|0.02290885
18:52:31|0.02290885
18:52:32|0.02290885
18:52:33|0.02290885
18:52:34|0.02290885
18:52:35|0.02290885
18:52:36|0.02290885
18:52:37|0.02290885
18:52:38|0.02290885
18:52:39|0.02290885
18:52:41|0.02290885
18:52:41|0.02290885
18:52:42|0.02290885
18:52:43|0.02290885
18:52:44|0.02290885
18:52:45|0.02290885
18:52:46|0.02290885
18:52:47|0.02290885
18:52:48|0.02290885
18:52:49|0.02290885
18:52:50|0.02290885
18:52:51|0.02290885
18:52:52|0.02290885
18:52:53|0.02290885
18:52:54|0.02290885
18:52:55|0.02290885
18:52:56|0.02290885
18:52:57|0.02290885
18:52:59|0.02290885
18:52:59|0.02290885
18:53:00|0.02290885
18:53:01|0.02290885
18:53:02|0.02290885
18:53:04|0.02290885
18:53:04|0.02290885
18:53:05|0.02290885
18:53:06|0.02290885
18:53:08|0.02290885
18:53:09|0.02290885
18:53:10|0.02291005
18:53:11|0.02291005
18:53:11|0.02291005
18:53:13|0.02291005
18:53:14|0.02291005
18:53:15|0.02291005
18:53:16|0.02291005
18:53:16|0.02291005
18:53:18|0.02290227
18:53:20|0.02289999
18:53:21|0.02291439
18:53:21|0.02291439
18:53:24|0.02291437
18:53:24|0.02291437
18:53:26|0.02291437
18:53:28|0.02291437
18:53:28|0.02291437
18:53:29|0.02291437
18:53:30|0.02291437
18:53:31|0.02291437
18:53:32|0.02291437
18:53:33|0.02291437
18:53:35|0.02291437
18:53:36|0.02291437
18:53:36|0.02291437
18:53:38|0.02291437
18:53:39|0.02291437
18:53:40|0.02291437
18:53:41|0.02291437
18:53:42|0.02291437
18:53:43|0.02291437
18:53:43|0.02291437
18:53:44|0.02291437
18:53:46|0.02291437
18:53:47|0.02291437
18:53:48|0.02291437
18:53:49|0.02291437
18:53:49|0.02291437
18:53:51|0.02291437
18:53:52|0.02291437
18:53:53|0.02291437
18:53:54|0.02291437
18:53:55|0.02291437
18:53:55|0.02291437
18:53:57|0.02291437
18:53:59|0.02291437
18:53:59|0.02291437
18:54:00|0.02291437
18:54:01|0.02291437
18:54:02|0.02291437
18:54:03|0.02291437
18:54:04|0.02291437
18:54:05|0.02291437
18:54:06|0.02291437
18:54:07|0.02291437
18:54:08|0.02291437
18:54:09|0.02291437
18:54:10|0.02291437
18:54:11|0.02291437
18:54:12|0.02291437
18:54:13|0.02291437
18:54:14|0.02291437
18:54:15|0.02291437
18:54:16|0.02291437
18:54:17|0.02291437
18:54:19|0.02291437
18:54:20|0.02291437
18:54:22|0.02289013
18:54:22|0.02289013
18:54:24|0.02289016
18:54:26|0.02289016
18:54:26|0.02289016
18:54:27|0.02289016
18:54:28|0.02289016
18:54:30|0.02289016
18:54:31|0.02289016
18:54:32|0.02289016
18:54:33|0.02289016
18:54:34|0.02289016
18:54:35|0.02289016
18:54:36|0.02289016
18:54:37|0.02289016
18:54:38|0.02289016
18:54:39|0.02289016
18:54:39|0.02289016
18:54:41|0.02289016
18:54:41|0.02289016
18:54:43|0.02289016
18:54:44|0.02289016
18:54:45|0.02289016
18:54:47|0.02289016
18:54:47|0.02289016
18:54:48|0.02289016
18:54:49|0.02289016
18:54:50|0.02289999
18:54:51|0.02289999
18:54:52|0.02289999
18:54:53|0.02289999
18:54:54|0.02289999
18:54:55|0.02289999
18:54:56|0.02289999
18:54:57|0.02289999
18:54:58|0.02289999
18:54:59|0.02289999
18:55:00|0.02289999
18:55:01|0.02289999
18:55:02|0.02289999
18:55:04|0.02289999
18:55:05|0.02289999
18:55:06|0.02289999
18:55:07|0.02289999
18:55:09|0.02289999
18:55:09|0.02289999
18:55:10|0.02289999
18:55:12|0.02289999
18:55:13|0.02289999
18:55:14|0.02289999
18:55:15|0.02289999
18:55:16|0.02289999
18:55:17|0.02289999
18:55:18|0.0229185
18:55:19|0.0229185
18:55:21|0.0229185
18:55:22|0.0229185
18:55:22|0.0229185
18:55:24|0.0229185
18:55:25|0.0229185
18:55:26|0.0229185
18:55:27|0.0229185
18:55:28|0.0229185
18:55:29|0.0229185
18:55:29|0.0229185
18:55:32|0.02291849
18:55:32|0.02291849
18:55:34|0.02291849
18:55:35|0.02291849
18:55:36|0.02291849
18:55:37|0.02291849
18:55:38|0.02291849
18:55:39|0.02291849
18:55:40|0.02291849
18:55:41|0.02291849
18:55:42|0.02291852
18:55:43|0.02291852
18:55:44|0.02291852
18:55:45|0.02291852
18:55:46|0.02291852
18:55:47|0.02291852
18:55:48|0.02291852
18:55:49|0.02291852
18:55:50|0.02291852
18:55:51|0.02291852
18:55:52|0.02291852
18:55:53|0.02291852
18:55:54|0.02291849
18:55:55|0.02291849
18:55:56|0.02291849
18:55:57|0.02291849
18:55:59|0.02291849
18:56:00|0.02291849
18:56:01|0.02291849
18:56:02|0.02291849
18:56:02|0.02291849
18:56:04|0.02291849
18:56:04|0.02291849
18:56:06|0.02291849
18:56:06|0.02291849
18:56:07|0.02291849
18:56:08|0.02291849
18:56:09|0.02291849
18:56:10|0.02291849
18:56:12|0.02291849
18:56:12|0.02291849
18:56:13|0.02291849
18:56:15|0.02291849
18:56:16|0.02291849
18:56:17|0.02291849
18:56:18|0.02291849
18:56:19|0.02291849
18:56:20|0.02291849
18:56:22|0.02289999
18:56:22|0.02289999
18:56:24|0.02289999
18:56:25|0.02289999
18:56:26|0.02289999
18:56:27|0.02289999
18:56:29|0.02289999
18:56:30|0.02289999
18:56:31|0.02289999
18:56:32|0.02289999
18:56:33|0.02289999
18:56:34|0.02289999
18:56:35|0.02289031
18:56:36|0.02289031
18:56:37|0.02289031
18:56:38|0.02289031
18:56:39|0.02289031
18:56:40|0.02289031
18:56:41|0.02289031
18:56:42|0.02289031
18:56:43|0.02289031
18:56:44|0.02289029
18:56:45|0.02289029
18:56:46|0.02289029
18:56:47|0.02289029
18:56:48|0.02289029
18:56:49|0.02289029
18:56:50|0.02289029
18:56:51|0.02289029
18:56:52|0.02289029
18:56:53|0.02289029
18:56:54|0.02289029
18:56:55|0.02289029
18:56:56|0.02289029
18:56:57|0.02289029
18:56:58|0.02289029
18:56:59|0.02289029
18:57:00|0.02289029
18:57:01|0.02289029
18:57:02|0.02289029
18:57:03|0.02289029
18:57:04|0.02289029
18:57:06|0.02289029
18:57:07|0.02289029
18:57:07|0.02289029
18:57:09|0.02289029
18:57:10|0.02289029
18:57:11|0.02289029
18:57:12|0.02289029
18:57:13|0.02289029
18:57:14|0.02289029
18:57:14|0.02289029
18:57:16|0.02289029
18:57:17|0.02291279
18:57:17|0.02291279
18:57:19|0.02292784
18:57:19|0.02292788
18:57:21|0.02292788
18:57:22|0.02292788
18:57:24|0.02292788
18:57:25|0.02292788
18:57:26|0.02291637
18:57:27|0.02291637
18:57:28|0.02291637
18:57:30|0.02291637
18:57:30|0.02291637
18:57:32|0.02291637
18:57:33|0.02291637
18:57:34|0.02291637
18:57:35|0.02291637
18:57:37|0.02291637
18:57:38|0.02291638
18:57:39|0.02291638
18:57:40|0.02291638
18:57:40|0.02291638
18:57:42|0.02291638
18:57:44|0.02291638
18:57:44|0.02291638
18:57:46|0.02291638
18:57:47|0.02291638
18:57:48|0.02291638
18:57:49|0.02291638
18:57:50|0.02291638
18:57:51|0.02291638
18:57:52|0.02291638
18:57:54|0.02291638
18:57:55|0.02291638
18:57:55|0.02291638
18:57:57|0.02291638
18:57:57|0.02291638
18:57:59|0.02291638
18:58:00|0.02291638
18:58:00|0.02291638
18:58:02|0.02291638
18:58:03|0.02291638
18:58:04|0.02291638
18:58:05|0.02291639
18:58:06|0.02291639
18:58:07|0.02291639
18:58:08|0.02291639
18:58:09|0.02291639
18:58:10|0.02291639
18:58:11|0.02291639
18:58:12|0.02291639
18:58:14|0.02291639
18:58:15|0.02291639
18:58:16|0.02291639
18:58:16|0.02291639
18:58:18|0.02291639
18:58:19|0.02291639
18:58:19|0.02291639
18:58:20|0.02291639
18:58:22|0.02291639
18:58:24|0.02291639
18:58:25|0.02291639
18:58:26|0.02291639
18:58:27|0.02291639
18:58:28|0.02291639
18:58:29|0.02291639
18:58:30|0.02291639
18:58:32|0.02291639
18:58:33|0.02291639
18:58:34|0.02291639
18:58:35|0.02291639
18:58:35|0.02291639
18:58:36|0.02291639
18:58:38|0.02291639
18:58:39|0.02291639
18:58:40|0.02291639
18:58:40|0.02290001
18:58:42|0.02290001
18:58:42|0.02290001
18:58:44|0.02290001
18:58:45|0.02290001
18:58:46|0.02290001
18:58:46|0.02290001
18:58:48|0.02290001
18:58:49|0.02290001
18:58:50|0.02290001
18:58:50|0.02290001
18:58:51|0.02290001
18:58:53|0.0229
18:58:54|0.0229
18:58:55|0.0229
18:58:56|0.0229
18:58:57|0.0229
18:58:58|0.0229
18:58:59|0.0229
18:59:00|0.0229
18:59:01|0.0229
18:59:02|0.0229
18:59:03|0.0229
18:59:05|0.02290001
18:59:07|0.02290001
18:59:07|0.02290001
18:59:08|0.02290001
18:59:09|0.02288
18:59:10|0.02288
18:59:11|0.02287678
18:59:12|0.02287678
18:59:13|0.02287678
18:59:15|0.02287678
18:59:16|0.02287678
18:59:16|0.02287678
18:59:17|0.02290078
18:59:19|0.02290078
18:59:19|0.02290078
18:59:20|0.02290078
18:59:22|0.02290078
18:59:22|0.02290078
18:59:24|0.02290078
18:59:24|0.02290078
18:59:27|0.02290863
18:59:27|0.02290863
18:59:28|0.02290863
18:59:29|0.02290863
18:59:30|0.02290863
18:59:32|0.02290863
18:59:33|0.02290863
18:59:34|0.02290863
18:59:35|0.02290863
18:59:36|0.02290863
18:59:36|0.02290863
18:59:39|0.02290863
18:59:39|0.02290863
18:59:40|0.02290863
18:59:41|0.02290863
18:59:42|0.02290863
18:59:43|0.02290863
18:59:45|0.02290863
18:59:47|0.02287679
18:59:47|0.022875
18:59:49|0.022875
18:59:50|0.022875
18:59:51|0.02287235
18:59:51|0.02287235
18:59:54|0.02287235
18:59:54|0.02287235
18:59:56|0.02288857
18:59:57|0.02288857
18:59:58|0.02287098
18:59:59|0.02287098
19:00:00|0.02287098
19:00:01|0.02287098
19:00:02|0.02287098
19:00:03|0.02287098
19:00:04|0.02287098
19:00:05|0.02287098
19:00:07|0.02287098
19:00:08|0.02287098
19:00:08|0.02287098
19:00:10|0.02287098
19:00:11|0.02287098
19:00:12|0.02287098
19:00:13|0.02287098
19:00:14|0.02287098
19:00:14|0.02287098
19:00:16|0.02287098
19:00:17|0.02287098
19:00:18|0.02287098
19:00:18|0.02287098
19:00:19|0.02287098
19:00:21|0.02287098
19:00:22|0.02287098
19:00:23|0.02287098
19:00:24|0.02288607
19:00:25|0.02286358
19:00:26|0.02286358
19:00:28|0.02286358
19:00:28|0.02286358
19:00:29|0.02286358
19:00:31|0.02286358
19:00:32|0.02286358
19:00:33|0.02286358
19:00:34|0.02286358
19:00:35|0.02287096
19:00:36|0.02287096
19:00:37|0.02287096
19:00:39|0.0228
19:00:40|0.0228
19:00:40|0.0228
19:00:41|0.0228
19:00:42|0.0228
19:00:44|0.0228
19:00:45|0.0228
19:00:45|0.0228
19:00:46|0.0228
19:00:47|0.0228
19:00:48|0.0228
19:00:50|0.0228
19:00:51|0.0228
19:00:51|0.0228
19:00:52|0.0228
19:00:53|0.0228
19:00:54|0.0228
19:00:55|0.0228
19:00:56|0.0228
19:00:57|0.0228
19:00:58|0.0228
19:00:59|0.0228
19:01:00|0.0228
19:01:01|0.0228
19:01:02|0.02280209
19:01:04|0.02280209
19:01:04|0.02280209
19:01:05|0.02280209
19:01:06|0.02280209
19:01:07|0.02280209
19:01:08|0.02280209
19:01:10|0.02280209
19:01:11|0.02280209
19:01:11|0.02280209
19:01:13|0.0227875
19:01:13|0.02280209
19:01:15|0.02280209
19:01:15|0.02280209
19:01:16|0.02280209
19:01:17|0.02280209
19:01:19|0.02280209
19:01:19|0.02280209
19:01:21|0.02280209
19:01:21|0.02278106
19:01:22|0.02278106
19:01:23|0.02278106
19:01:25|0.02278106
19:01:26|0.02278106
19:01:28|0.02278106
19:01:29|0.02278106
19:01:30|0.02278106
19:01:32|0.02278106
19:01:33|0.02278106
19:01:33|0.02278106
19:01:34|0.02278106
19:01:36|0.02278106
19:01:36|0.02278106
19:01:38|0.02280045
19:01:39|0.0228
19:01:39|0.0228
19:01:40|0.0228
19:01:42|0.0228
19:01:42|0.0228
19:01:44|0.0228
19:01:44|0.0228
19:01:46|0.0228
19:01:47|0.0228
19:01:48|0.0228
19:01:48|0.0228
19:01:49|0.02278106
19:01:50|0.02278106
19:01:51|0.02278106
19:01:53|0.02278106
19:01:54|0.02278106
19:01:55|0.02278106
19:01:56|0.02278106
19:01:57|0.02278106
19:01:58|0.02278106
19:01:59|0.02278106
19:02:00|0.02278106
19:02:01|0.02278106
19:02:02|0.02278106
19:02:03|0.02278106
19:02:04|0.02278106
19:02:05|0.02278106
19:02:07|0.02278106
19:02:08|0.02278106
19:02:08|0.02278106
19:02:10|0.02278106
19:02:11|0.02278106
19:02:12|0.02278106
19:02:13|0.02278106
19:02:13|0.02278109
19:02:15|0.02278109
19:02:16|0.02278109
19:02:17|0.02278109
19:02:18|0.02278109
19:02:19|0.02278109
19:02:20|0.02278109
19:02:21|0.02278109
19:02:22|0.02278109
19:02:23|0.02278109
19:02:24|0.02278109
19:02:25|0.02278109
19:02:26|0.02278109
19:02:28|0.02278109
19:02:29|0.02278109
19:02:30|0.02278109
19:02:31|0.02278109
19:02:32|0.02278109
19:02:33|0.02278109
19:02:34|0.02278109
19:02:36|0.02282862
19:02:36|0.02282862
19:02:38|0.02282862
19:02:39|0.02278109
19:02:41|0.0227811
19:02:41|0.0227811
19:02:43|0.0227811
19:02:44|0.0227811
19:02:45|0.0227811
19:02:46|0.0227811
19:02:48|0.0227811
19:02:49|0.02278113
19:02:51|0.02278113
19:02:51|0.02278113
19:02:53|0.02278113
19:02:54|0.02278113
19:02:55|0.02278113
19:02:56|0.02278113
19:02:57|0.0228176
19:02:58|0.0228176
19:02:59|0.0228176
19:03:00|0.0228176
19:03:01|0.0228176
19:03:01|0.0228176
19:03:03|0.0228176
19:03:05|0.0228176
19:03:05|0.0228176
19:03:06|0.0228176
19:03:07|0.02281742
19:03:08|0.02281742
19:03:09|0.02281742
19:03:10|0.02281742
19:03:12|0.02281742
19:03:13|0.02281742
19:03:14|0.02281201
19:03:15|0.02281201
19:03:16|0.02281201
19:03:16|0.02281201
19:03:17|0.02281201
19:03:20|0.02281201
19:03:21|0.02281201
19:03:21|0.02281201
19:03:23|0.02281201
19:03:23|0.02281201
19:03:24|0.02281201
19:03:26|0.02281201
19:03:27|0.02281201
19:03:29|0.02281201
19:03:30|0.02281201
19:03:31|0.02281201
19:03:32|0.02281201
19:03:33|0.02281201
19:03:33|0.02281201
19:03:35|0.02281201
19:03:37|0.02282828
19:03:38|0.02282828
19:03:38|0.02282828
19:03:40|0.02282828
19:03:41|0.02282828
19:03:42|0.02282828
19:03:43|0.02281985
19:03:44|0.02281985
19:03:44|0.02281985
19:03:46|0.02281985
19:03:48|0.02281985
19:03:48|0.02281985
19:03:49|0.02281985
19:03:50|0.02281985
19:03:51|0.02281985
19:03:52|0.02281985
19:03:53|0.02281985
19:03:54|0.02278811
19:03:55|0.02278812
19:03:56|0.02278812
19:03:57|0.02278813
19:03:58|0.02278815
19:04:00|0.02278815
19:04:00|0.02278817
19:04:02|0.02278817
19:04:03|0.02278817
19:04:04|0.02278817
19:04:05|0.02278824
19:04:06|0.02278824
19:04:06|0.02278828
19:04:08|0.02278828
19:04:09|0.02278828
19:04:10|0.02278828
19:04:11|0.02278828
19:04:12|0.02278828
19:04:13|0.02279054
19:04:14|0.02279054
19:04:15|0.02279054
19:04:16|0.02279054
19:04:17|0.02279054
19:04:18|0.02279054
19:04:19|0.02279054
19:04:20|0.02279054
19:04:20|0.02279054
19:04:22|0.02279054
19:04:23|0.02279054
19:04:24|0.02279054
19:04:24|0.02279054
19:04:26|0.02280754
19:04:26|0.02280754
19:04:28|0.02280754
19:04:30|0.02280754
19:04:31|0.02280754
19:04:33|0.02280754
19:04:34|0.02280754
19:04:35|0.02280754
19:04:36|0.02280754
19:04:37|0.02280754
19:04:38|0.02280754
19:04:40|0.02280754
19:04:40|0.02280754
19:04:41|0.02280754
19:04:42|0.02280754
19:04:43|0.0227888
19:04:44|0.02278882
19:04:45|0.02278882
19:04:46|0.02278882
19:04:47|0.02278882
19:04:48|0.02278882
19:04:49|0.02278884
19:04:50|0.02278878
19:04:51|0.02278881
19:04:52|0.02278881
19:04:53|0.02278881
19:04:54|0.02278881
19:04:55|0.02278881
19:04:56|0.02278881
19:04:57|0.02278881
19:04:59|0.02278881
19:04:59|0.02278881
19:05:01|0.02278881
19:05:02|0.02280675
19:05:03|0.02278884
19:05:04|0.02278884
19:05:05|0.02278884
19:05:05|0.02278893
19:05:08|0.02280675
19:05:08|0.02280675
19:05:10|0.02278896
19:05:11|0.02278881
19:05:12|0.02278881
19:05:13|0.02278879
19:05:14|0.02278107
19:05:15|0.02278107
19:05:16|0.02278108
19:05:17|0.02278108
19:05:18|0.02278001
19:05:19|0.0227888
19:05:20|0.0227888
19:05:21|0.0227888
19:05:22|0.0227888
19:05:22|0.0227888
19:05:24|0.0227888
19:05:25|0.0227888
19:05:26|0.0227888
19:05:27|0.0227888
19:05:28|0.0227888
19:05:29|0.0227888
19:05:29|0.02281
19:05:32|0.02282143
19:05:32|0.02282143
19:05:34|0.02282143
19:05:36|0.02282143
19:05:36|0.02282143
19:05:37|0.02282143
19:05:39|0.02282143
19:05:40|0.02282143
19:05:41|0.02282143
19:05:42|0.02282144
19:05:42|0.02282144
19:05:43|0.02282144
19:05:44|0.02282144
19:05:46|0.02282144
19:05:47|0.02282144
19:05:48|0.02282144
19:05:49|0.02282144
19:05:50|0.02282144
19:05:51|0.02282144
19:05:52|0.0228488
19:05:53|0.0228488
19:05:54|0.0228488
19:05:55|0.0228488
19:05:56|0.0228488
19:05:57|0.0228488
19:05:58|0.0228488
19:05:59|0.0228488
19:06:00|0.0228488
19:06:01|0.02282144
19:06:03|0.02282144
19:06:04|0.02282144
19:06:04|0.02282144
19:06:06|0.02282145
19:06:07|0.02282145
19:06:07|0.02282145
19:06:08|0.02282205
19:06:09|0.02282343
19:06:10|0.02282343
19:06:11|0.02282343
19:06:12|0.02282343
19:06:13|0.02282343
19:06:14|0.02282343
19:06:15|0.02282343
19:06:16|0.02282343
19:06:17|0.02282343
19:06:19|0.02282343
19:06:20|0.0228131
19:06:20|0.0228131
19:06:22|0.02281312
19:06:23|0.02281312
19:06:23|0.02281312
19:06:24|0.02281312
19:06:26|0.02281471
19:06:26|0.02281471
19:06:28|0.02281471
19:06:29|0.02281471
19:06:29|0.02281471
19:06:31|0.02281471
19:06:32|0.02282579
19:06:34|0.02282579
19:06:35|0.02282579
19:06:36|0.02282579
19:06:37|0.02282579
19:06:38|0.0228213
19:06:40|0.02285492
19:06:41|0.02285492
19:06:42|0.02285827
19:06:43|0.02285827
19:06:44|0.02285827
19:06:45|0.02285827
19:06:47|0.02285827
19:06:48|0.02285827
19:06:49|0.02285827
19:06:49|0.02285827
19:06:50|0.02285827
19:06:51|0.02285827
19:06:53|0.02285827
19:06:54|0.02285827
19:06:55|0.02285827
19:06:56|0.02285827
19:06:57|0.02285827
19:06:58|0.02285827
19:06:59|0.02285827
19:07:00|0.02285827
19:07:01|0.02285827
19:07:02|0.02285827
19:07:04|0.02285827
19:07:05|0.02285827
19:07:06|0.02285827
19:07:07|0.02285827
19:07:08|0.02285827
19:07:09|0.02285827
19:07:10|0.02282766
19:07:11|0.02282766
19:07:12|0.02282766
19:07:13|0.02282766
19:07:15|0.02282766
19:07:16|0.02282766
19:07:17|0.02281185
19:07:17|0.02281185
19:07:18|0.02281188
19:07:19|0.02283564
19:07:20|0.02281186
19:07:21|0.02281451
19:07:22|0.02281451
19:07:24|0.02281451
19:07:25|0.02281631
19:07:27|0.02282119
19:07:27|0.02282119
19:07:28|0.02282119
19:07:30|0.02284517
19:07:31|0.02284517
19:07:32|0.02284517
19:07:33|0.02284517
19:07:34|0.02284517
19:07:35|0.02284517
19:07:37|0.02284517
19:07:38|0.02284517
19:07:39|0.02284517
19:07:40|0.02284517
19:07:41|0.02284517
19:07:42|0.02284517
19:07:43|0.02284517
19:07:44|0.02284517
19:07:46|0.02284517
19:07:47|0.02284517
19:07:47|0.02284517
19:07:49|0.02284517
19:07:50|0.02284517
19:07:51|0.02284517
19:07:51|0.02284517
19:07:52|0.02284517
19:07:54|0.02284517
19:07:55|0.02284517
19:07:55|0.02283569
19:07:56|0.02283569
19:07:58|0.02283569
19:07:59|0.02283569
19:08:00|0.02283569
19:08:01|0.02283569
19:08:02|0.02283569
19:08:03|0.02283569
19:08:04|0.02283574
19:08:06|0.02283574
19:08:07|0.02283574
19:08:08|0.02283574
19:08:09|0.02283574
19:08:10|0.02283574
19:08:12|0.02283574
19:08:12|0.02283574
19:08:13|0.02283574
19:08:15|0.02283574
19:08:16|0.02283574
19:08:17|0.02283574
19:08:18|0.02283574
19:08:19|0.02283574
19:08:20|0.02283574
19:08:22|0.02283574
19:08:22|0.02283593
19:08:24|0.02283593
19:08:24|0.02283593
19:08:26|0.02283593
19:08:27|0.02283593
19:08:27|0.02283593
19:08:28|0.02283593
19:08:30|0.02283593
19:08:31|0.02283593
19:08:32|0.02283593
19:08:33|0.02283593
19:08:34|0.02283593
19:08:36|0.02283593
19:08:37|0.02283593
19:08:38|0.02283593
19:08:39|0.02283593
19:08:40|0.02283593
19:08:41|0.02283593
19:08:42|0.02284228
19:08:43|0.02284228
19:08:45|0.02284228
19:08:46|0.02284228
19:08:47|0.02284228
19:08:48|0.02284228
19:08:49|0.02283595
19:08:49|0.02284228
19:08:51|0.02284228
19:08:52|0.02284228
19:08:53|0.02284228
19:08:54|0.02284228
19:08:55|0.02284228
19:08:57|0.02284228
19:08:58|0.02284228
19:08:59|0.02284228
19:09:00|0.02284228
19:09:00|0.02284228
19:09:02|0.02283564
19:09:03|0.02283564
19:09:03|0.02283564
19:09:05|0.02283593
19:09:06|0.02283593
19:09:07|0.02283594
19:09:07|0.02283594
19:09:09|0.02283594
19:09:10|0.02283594
19:09:11|0.02283594
19:09:12|0.02283594
19:09:13|0.02283594
19:09:14|0.02283594
19:09:14|0.02283594
19:09:16|0.02283594
19:09:17|0.02283594
19:09:17|0.02283594
19:09:19|0.02283594
19:09:20|0.02283594
19:09:21|0.02284254
19:09:22|0.02284254
19:09:23|0.02284254
19:09:23|0.02284254
19:09:24|0.02284254
19:09:26|0.02284254
19:09:26|0.02284254
19:09:29|0.02284254
19:09:29|0.02284254
19:09:30|0.02284254
19:09:31|0.02284254
19:09:32|0.02284254
19:09:33|0.02284254
19:09:34|0.02284254
19:09:35|0.02284254
19:09:36|0.02284254
19:09:37|0.02284254
19:09:38|0.02284254
19:09:39|0.02284254
19:09:40|0.02284254
19:09:41|0.02284254
19:09:42|0.02284254
19:09:43|0.02284254
19:09:44|0.02284254
19:09:45|0.02284254
19:09:46|0.02284254
19:09:47|0.02284254
19:09:48|0.02284254
19:09:49|0.02284254
19:09:50|0.02284254
19:09:51|0.02284254
19:09:52|0.02284254
19:09:53|0.02284254
19:09:54|0.02284254
19:09:55|0.02284254
19:09:56|0.02284254
19:09:57|0.02284254
19:09:58|0.02284254
19:09:59|0.02284254
19:10:00|0.02280126
19:10:01|0.02280126
19:10:02|0.02280126
19:10:03|0.02280126
19:10:04|0.02280126
19:10:05|0.02280126
19:10:07|0.02280126
19:10:08|0.02280126
19:10:09|0.02280126
19:10:10|0.02280126
19:10:11|0.02280126
19:10:12|0.02280126
19:10:13|0.02280126
19:10:14|0.02280126
19:10:15|0.02280126
19:10:16|0.02280126
19:10:17|0.02280126
19:10:18|0.02280126
19:10:19|0.02280126
19:10:20|0.02280126
19:10:21|0.02280126
19:10:22|0.02280126
19:10:23|0.02280126
19:10:24|0.02280126
19:10:25|0.02280126
19:10:25|0.02280126
19:10:27|0.02280126
19:10:28|0.02280126
19:10:29|0.02280126
19:10:30|0.02280126
19:10:31|0.02280126
19:10:32|0.02280126
19:10:33|0.02280126
19:10:34|0.02280126
19:10:35|0.02280126
19:10:36|0.02280126
19:10:38|0.02280126
19:10:38|0.02280126
19:10:39|0.02280126
19:10:40|0.02280126
19:10:41|0.02280126
19:10:42|0.02280126
19:10:43|0.02280126
19:10:44|0.02280126
19:10:45|0.02280126
19:10:46|0.02280126
19:10:47|0.02280126
19:10:48|0.02280126
19:10:49|0.02280126
19:10:50|0.02280126
19:10:51|0.02280126
19:10:52|0.02280126
19:10:54|0.02280126
19:10:55|0.02280126
19:10:56|0.02280126
19:10:58|0.02280126
19:10:58|0.02280126
19:10:59|0.02280126
19:11:00|0.02280126
19:11:01|0.02280126
19:11:03|0.02280126
19:11:04|0.02280126
19:11:05|0.02280126
19:11:06|0.02280126
19:11:07|0.02280126
19:11:08|0.02280126
19:11:10|0.02280126
19:11:10|0.02280126
19:11:11|0.02280126
19:11:12|0.02280126
19:11:13|0.02280126
19:11:14|0.022835
19:11:15|0.022835
19:11:16|0.022835
19:11:17|0.022835
19:11:18|0.022835
19:11:19|0.022835
19:11:20|0.022835
19:11:21|0.022835
19:11:22|0.022835
19:11:23|0.022835
19:11:25|0.022835
19:11:26|0.022835
19:11:26|0.022835
19:11:28|0.022835
19:11:29|0.022835
19:11:29|0.022835
19:11:31|0.022835
19:11:32|0.022835
19:11:32|0.022835
19:11:34|0.022835
19:11:35|0.022835
19:11:37|0.022835
19:11:38|0.022835
19:11:40|0.022835
19:11:41|0.022835
19:11:41|0.022835
19:11:43|0.022835
19:11:44|0.022835
19:11:46|0.022835
19:11:47|0.022835
19:11:49|0.022835
19:11:50|0.022835
19:11:52|0.022835
19:11:52|0.022835
19:11:53|0.02282173
19:11:54|0.02284973
19:11:55|0.02284973
19:11:56|0.02284973
19:11:57|0.02284973
19:11:58|0.02284973
19:11:59|0.02284973
19:12:00|0.02282174
19:12:01|0.02282174
19:12:02|0.02282174
19:12:03|0.02282174
19:12:04|0.02282174
19:12:05|0.02282174
19:12:07|0.02282174
19:12:08|0.02282174
19:12:08|0.02282174
19:12:11|0.02282174
19:12:11|0.02282174
19:12:12|0.02282174
19:12:13|0.02282174
19:12:14|0.02282174
19:12:15|0.02282174
19:12:16|0.02282174
19:12:17|0.02282174
19:12:18|0.02282174
19:12:19|0.02282174
19:12:20|0.02282174
19:12:21|0.02282174
19:12:22|0.02282174
19:12:23|0.02282174
19:12:24|0.02282174
19:12:26|0.02282174
19:12:27|0.02282174
19:12:28|0.02282174
19:12:29|0.02282174
19:12:29|0.02282174
19:12:31|0.02282174
19:12:31|0.02282174
19:12:33|0.02282174
19:12:34|0.02282174
19:12:35|0.02282174
19:12:36|0.02282174
19:12:38|0.02282174
19:12:39|0.02284784
19:12:39|0.02284784
19:12:40|0.02284784
19:12:42|0.02284784
19:12:43|0.02284784
19:12:44|0.02284784
19:12:46|0.02284784
19:12:46|0.02284784
19:12:47|0.02284784
19:12:48|0.02284784
19:12:49|0.02284784
19:12:50|0.02284784
19:12:51|0.02284784
19:12:52|0.02284784
19:12:53|0.02284784
19:12:54|0.02284784
19:12:55|0.02284784
19:12:56|0.02284784
19:12:57|0.02284784
19:12:58|0.02284784
19:13:00|0.02284784
19:13:00|0.02284784
19:13:01|0.02284784
19:13:03|0.02284784
19:13:04|0.02284784
19:13:05|0.02284784
19:13:06|0.02284784
19:13:07|0.02284784
19:13:08|0.02284784
19:13:09|0.02284784
19:13:11|0.02284784
19:13:12|0.02284784
19:13:13|0.02284784
19:13:14|0.02284784
19:13:15|0.02282175
19:13:16|0.02282175
19:13:17|0.02282175
19:13:18|0.02282175
19:13:18|0.02282175
19:13:20|0.02282175
19:13:21|0.02282175
19:13:21|0.02282175
19:13:23|0.02282175
19:13:24|0.02282175
19:13:25|0.02282175
19:13:26|0.02282175
19:13:27|0.02282175
19:13:28|0.02282175
19:13:28|0.02282175
19:13:30|0.02282175
19:13:30|0.02282175
19:13:31|0.02282175
19:13:32|0.02282175
19:13:34|0.02282175
19:13:35|0.02282175
19:13:36|0.02282175
19:13:37|0.02282175
19:13:39|0.02282175
19:13:39|0.02282175
19:13:41|0.02282175
19:13:42|0.02282175
19:13:42|0.02282175
19:13:44|0.02282175
19:13:45|0.02282175
19:13:46|0.02282175
19:13:47|0.02282175
19:13:48|0.02282175
19:13:49|0.02282175
19:13:50|0.02282175
19:13:51|0.02282175
19:13:51|0.02282175
19:13:53|0.02282175
19:13:54|0.02282175
19:13:55|0.02282175
19:13:56|0.02282175
19:13:58|0.02282175
19:13:58|0.02282175
19:13:59|0.02282175
19:14:00|0.02282175
19:14:01|0.02282175
19:14:02|0.02282175
19:14:04|0.02282175
19:14:05|0.02282175
19:14:06|0.02282175
19:14:08|0.02282175
19:14:08|0.02282175
19:14:09|0.02282175
19:14:11|0.02282175
19:14:12|0.0228357
19:14:13|0.0228357
19:14:14|0.0228357
19:14:15|0.0228357
19:14:15|0.0228357
19:14:17|0.0228357
19:14:18|0.0228357
19:14:19|0.0228357
19:14:20|0.0228357
19:14:20|0.02282175
19:14:22|0.02282175
19:14:23|0.02282175
19:14:24|0.0228217
19:14:25|0.0228217
19:14:26|0.0228217
19:14:27|0.0228217
19:14:28|0.0228217
19:14:29|0.0228217
19:14:30|0.0228217
19:14:31|0.0228217
19:14:31|0.0228217
19:14:33|0.0228217
19:14:33|0.0228217
19:14:35|0.0228217
19:14:37|0.0228217
19:14:37|0.0228217
19:14:38|0.0228217
19:14:40|0.0228217
19:14:40|0.0228217
19:14:43|0.0228217
19:14:43|0.0228217
19:14:44|0.0228217
19:14:45|0.0228217
19:14:46|0.0228217
19:14:47|0.02281464
19:14:48|0.02281464
19:14:49|0.02281464
19:14:50|0.02281464
19:14:51|0.0228217
19:14:52|0.0228217
19:14:53|0.0228217
19:14:54|0.0228217
19:14:55|0.02280127
19:14:56|0.02280127
19:14:57|0.02280127
19:14:58|0.02280127
19:14:59|0.02280127
19:15:00|0.02280127
19:15:01|0.02280127
19:15:02|0.02280127
19:15:03|0.02280127
19:15:04|0.02280127
19:15:05|0.02280127
19:15:06|0.02280127
19:15:07|0.02280127
19:15:08|0.02280127
19:15:09|0.02280127
19:15:11|0.02280127
19:15:12|0.02280127
19:15:13|0.02280127
19:15:14|0.02280127
19:15:15|0.02280127
19:15:16|0.02280127
19:15:17|0.02280127
19:15:18|0.02280127
19:15:19|0.02280127
19:15:20|0.02280127
19:15:21|0.02280127
19:15:22|0.02280127
19:15:23|0.02280127
19:15:24|0.02280127
19:15:25|0.02280127
19:15:26|0.02280127
19:15:27|0.02280127
19:15:28|0.02280127
19:15:29|0.02280127
19:15:30|0.02280127
19:15:31|0.02280427
19:15:32|0.02280427
19:15:33|0.02280427
19:15:34|0.02280427
19:15:35|0.02280427
19:15:36|0.02280427
19:15:37|0.02280427
19:15:38|0.02280427
19:15:39|0.02280427
19:15:41|0.02280427
19:15:41|0.02280427
19:15:43|0.0228146
19:15:44|0.0228146
19:15:46|0.02280427
19:15:48|0.02280427
19:15:48|0.02280427
19:15:49|0.02280427
19:15:51|0.02280427
19:15:52|0.02280427
19:15:53|0.02280427
19:15:54|0.02280427
19:15:55|0.02280427
19:15:56|0.02280427
19:15:57|0.02280427
19:15:58|0.02280427
19:15:59|0.02280427
19:16:00|0.02280427
19:16:01|0.02280427
19:16:02|0.02280427
19:16:03|0.02280427
19:16:04|0.02280427
19:16:05|0.02280427
19:16:07|0.02280427
19:16:07|0.02280427
19:16:09|0.02280427
19:16:10|0.02280427
19:16:11|0.02280427
19:16:11|0.02280427
19:16:12|0.02280427
19:16:14|0.02280427
19:16:15|0.02280427
19:16:16|0.0228217
19:16:17|0.0228217
19:16:17|0.0228217
19:16:19|0.0228217
19:16:19|0.0228217
19:16:21|0.0228217
19:16:22|0.0228217
19:16:22|0.0228217
19:16:24|0.0228217
19:16:25|0.0228217
19:16:26|0.0228217
19:16:27|0.0228217
19:16:28|0.0228338
19:16:29|0.0228338
19:16:30|0.0228338
19:16:31|0.0228338
19:16:32|0.0228338
19:16:33|0.0228338
19:16:34|0.0228338
19:16:35|0.0228338
19:16:36|0.0228338
19:16:37|0.0228338
19:16:38|0.0228338
19:16:39|0.0228338
19:16:40|0.0228338
19:16:42|0.0228338
19:16:43|0.0228338
19:16:44|0.0228338
19:16:45|0.0228338
19:16:46|0.0228338
19:16:48|0.0228338
19:16:48|0.0228338
19:16:50|0.0228338
19:16:51|0.0228338
19:16:51|0.0228338
19:16:53|0.0228338
19:16:54|0.0228338
19:16:54|0.0228338
19:16:55|0.0228338
19:16:56|0.0228338
19:16:57|0.0228338
19:16:59|0.0228338
19:17:00|0.0228338
19:17:01|0.0228338
19:17:01|0.0228338
19:17:02|0.0228338
19:17:04|0.0228338
19:17:04|0.0228338
19:17:06|0.02284471
19:17:07|0.02284471
19:17:08|0.02284471
19:17:09|0.02284471
19:17:10|0.02284471
19:17:10|0.02284471
19:17:11|0.02284471
19:17:12|0.02284471
19:17:13|0.0228447
19:17:15|0.0228447
19:17:15|0.0228447
19:17:17|0.0228447
19:17:18|0.0228447
19:17:19|0.0228447
19:17:20|0.0228447
19:17:21|0.0228447
19:17:22|0.0228447
19:17:23|0.0228447
19:17:24|0.0228447
19:17:25|0.0228447
19:17:26|0.0228447
19:17:27|0.0228447
19:17:28|0.0228447
19:17:29|0.0228447
19:17:30|0.0228447
19:17:31|0.0228447
19:17:32|0.0228447
19:17:33|0.0228447
19:17:34|0.0228447
19:17:35|0.0228447
19:17:36|0.0228447
19:17:37|0.0228447
19:17:38|0.0228447
19:17:39|0.0228447
19:17:40|0.0228447
19:17:41|0.0228447
19:17:42|0.0228447
19:17:44|0.0228447
19:17:45|0.0228447
19:17:46|0.0228447
19:17:47|0.0228447
19:17:49|0.0228447
19:17:49|0.0228447
19:17:51|0.0228447
19:17:51|0.0228447
19:17:52|0.0228447
19:17:53|0.0228447
19:17:54|0.0228447
19:17:56|0.0228447
19:17:56|0.0228447
19:17:58|0.0228447
19:17:58|0.0228447
19:18:00|0.0228447
19:18:00|0.0228447
19:18:02|0.0228447
19:18:02|0.0228447
19:18:04|0.02284336
19:18:05|0.02284336
19:18:06|0.02284336
19:18:07|0.0228338
19:18:08|0.0228338
19:18:08|0.0228338
19:18:09|0.02280429
19:18:11|0.02280429
19:18:12|0.0228
19:18:12|0.0228
19:18:14|0.02280429
19:18:15|0.02280429
19:18:16|0.02280429
19:18:17|0.02280429
19:18:18|0.02280429
19:18:18|0.02280429
19:18:20|0.02280429
19:18:21|0.02280429
19:18:22|0.02280429
19:18:22|0.02280429
19:18:23|0.02280429
19:18:25|0.02280429
19:18:25|0.02280429
19:18:26|0.02280429
19:18:27|0.02280429
19:18:29|0.02280429
19:18:30|0.02280429
19:18:31|0.02280429
19:18:32|0.02280431
19:18:33|0.02280431
19:18:34|0.02280431
19:18:35|0.02280431
19:18:36|0.02280529
19:18:37|0.02280529
19:18:38|0.02280529
19:18:39|0.02280529
19:18:40|0.02280529
19:18:41|0.02280529
19:18:42|0.02280529
19:18:44|0.02280529
19:18:45|0.02280529
19:18:46|0.02280529
19:18:47|0.02280529
19:18:48|0.02280529
19:18:49|0.02280529
19:18:49|0.02280529
19:18:50|0.02280529
19:18:51|0.02280529
19:18:52|0.02280629
19:18:53|0.02280629
19:18:54|0.02280629
19:18:56|0.02280629
19:18:57|0.02280629
19:18:57|0.02280629
19:18:58|0.02280629
19:18:59|0.0228063
19:19:00|0.0228063
19:19:02|0.0228063
19:19:03|0.0228063
19:19:04|0.0228063
19:19:05|0.0228063
19:19:06|0.0228063
19:19:07|0.0228063
19:19:08|0.0228063
19:19:10|0.0228063
19:19:11|0.0228063
19:19:12|0.0228063
19:19:13|0.0228211
19:19:14|0.0228063
19:19:15|0.0228063
19:19:17|0.02283494
19:19:18|0.02283494
19:19:19|0.02283494
19:19:20|0.02283494
19:19:21|0.02283494
19:19:22|0.02280629
19:19:23|0.02280629
19:19:24|0.02280629
19:19:25|0.02280629
19:19:27|0.02280629
19:19:28|0.02280629
19:19:29|0.02280629
19:19:29|0.02280629
19:19:31|0.02280629
19:19:31|0.02280629
19:19:33|0.02280629
19:19:34|0.02283488
19:19:34|0.02283488
19:19:35|0.02283488
19:19:37|0.02283488
19:19:38|0.02283488
19:19:39|0.02283488
19:19:39|0.02283488
19:19:40|0.02283488
19:19:41|0.02283488
19:19:43|0.02283488
19:19:44|0.02283488
19:19:45|0.02283486
19:19:46|0.02283486
19:19:47|0.02283486
19:19:48|0.02283486
19:19:49|0.02283486
19:19:50|0.02283486
19:19:51|0.02283486
19:19:52|0.02283486
19:19:53|0.02283486
19:19:54|0.02283486
19:19:55|0.02283486
19:19:57|0.02283486
19:19:58|0.02283486
19:19:59|0.02283486
19:20:01|0.02283486
19:20:02|0.02283486
19:20:03|0.02283486
19:20:04|0.02283486
19:20:05|0.02283486
19:20:06|0.02283486
19:20:07|0.02283486
19:20:08|0.02280993
19:20:09|0.02280993
19:20:10|0.02280993
19:20:11|0.02280993
19:20:12|0.02280993
19:20:13|0.02280993
19:20:14|0.02280993
19:20:15|0.02280993
19:20:16|0.02280996
19:20:17|0.02280996
19:20:18|0.02280996
19:20:19|0.02280996
19:20:20|0.02280996
19:20:21|0.02280996
19:20:22|0.02280996
19:20:23|0.02280996
19:20:24|0.02280996
19:20:25|0.02280996
19:20:26|0.02280996
19:20:27|0.02280996
19:20:28|0.02280996
19:20:29|0.02280996
19:20:30|0.02280996
19:20:31|0.02280996
19:20:32|0.02280996
19:20:33|0.02280996
19:20:34|0.02279
19:20:35|0.02277724
19:20:36|0.02277724
19:20:37|0.02277724
19:20:38|0.02277724
19:20:39|0.02277724
19:20:40|0.02277724
19:20:42|0.02277724
19:20:43|0.02277724
19:20:43|0.02277724
19:20:46|0.02277724
19:20:47|0.02277724
19:20:47|0.02277724
19:20:50|0.02277724
19:20:51|0.02277724
19:20:53|0.02277724
19:20:53|0.02277724
19:20:54|0.02277724
19:20:55|0.02277724
19:20:57|0.02277724
19:20:58|0.02277724
19:20:58|0.02277724
19:20:59|0.02277724
19:21:01|0.02277724
19:21:02|0.02277724
19:21:04|0.02277724
19:21:04|0.02277724
19:21:05|0.02277724
19:21:06|0.02277724
19:21:07|0.02277724
19:21:08|0.02277724
19:21:09|0.02277724
19:21:10|0.02277724
19:21:11|0.02277724
19:21:12|0.02277724
19:21:13|0.02277724
19:21:14|0.02277724
19:21:15|0.02277724
19:21:16|0.02277724
19:21:17|0.02277724
19:21:18|0.02277724
19:21:19|0.02277724
19:21:21|0.02277
19:21:22|0.02276932
19:21:23|0.02276932
19:21:23|0.02276932
19:21:25|0.02276932
19:21:26|0.02276932
19:21:27|0.02276932
19:21:28|0.02276932
19:21:29|0.02278395
19:21:30|0.02278395
19:21:31|0.0227838
19:21:32|0.0227838
19:21:33|0.0227838
19:21:34|0.0227838
19:21:35|0.0227838
19:21:36|0.0227838
19:21:37|0.0227838
19:21:38|0.0227838
19:21:39|0.0227838
19:21:39|0.0227838
19:21:41|0.0227838
19:21:42|0.0227838
19:21:43|0.0227838
19:21:44|0.0227838
19:21:45|0.0227838
19:21:47|0.0227838
19:21:48|0.02278218
19:21:50|0.02278218
19:21:50|0.022794
19:21:51|0.022794
19:21:52|0.022794
19:21:53|0.022794
19:21:55|0.022794
19:21:56|0.022794
19:21:57|0.022794
19:21:58|0.02278395
19:21:59|0.02278395
19:22:00|0.02278395
19:22:02|0.02278395
19:22:02|0.02278395
19:22:03|0.02278395
19:22:04|0.02279999
19:22:05|0.02279999
19:22:06|0.02279999
19:22:07|0.02279999
19:22:08|0.02279999
19:22:09|0.02279999
19:22:10|0.02279999
19:22:11|0.02279999
19:22:12|0.02279999
19:22:13|0.02279999
19:22:14|0.02279999
19:22:15|0.02279999
19:22:16|0.02279999
19:22:18|0.02279999
19:22:18|0.02279883
19:22:19|0.02279883
19:22:20|0.02279883
19:22:21|0.02279883
19:22:22|0.02279883
19:22:23|0.02279883
19:22:24|0.0228
19:22:25|0.0228
19:22:26|0.0228
19:22:27|0.0228
19:22:28|0.0228
19:22:29|0.0228
19:22:30|0.0228
19:22:31|0.0228
19:22:32|0.0228
19:22:33|0.0228
19:22:35|0.0228
19:22:35|0.0228
19:22:37|0.0228
19:22:38|0.0228
19:22:39|0.0228
19:22:40|0.0228
19:22:41|0.0228
19:22:41|0.0228
19:22:42|0.0228
19:22:44|0.0228
19:22:45|0.0228
19:22:45|0.0228
19:22:48|0.0228
19:22:49|0.0228
19:22:51|0.0228
19:22:51|0.0228
19:22:52|0.0228
19:22:53|0.0228
19:22:55|0.0228
19:22:56|0.0228
19:22:57|0.0228
19:22:58|0.0228
19:23:00|0.0228
19:23:01|0.0228
19:23:02|0.0228
19:23:03|0.0228
19:23:04|0.02279999
19:23:06|0.02279999
19:23:07|0.02279999
19:23:07|0.02279999
19:23:09|0.02279999
19:23:10|0.02279999
19:23:11|0.02279999
19:23:12|0.02279999
19:23:13|0.02279999
19:23:14|0.02279999
19:23:15|0.02279999
19:23:16|0.02279999
19:23:17|0.02279999
19:23:18|0.02279999
19:23:19|0.02279999
19:23:20|0.02279999
19:23:21|0.02279999
19:23:22|0.02279999
19:23:23|0.02279999
19:23:24|0.02279999
19:23:25|0.02279999
19:23:26|0.02279999
19:23:27|0.02279999
19:23:28|0.02279999
19:23:29|0.02279999
19:23:30|0.02279999
19:23:31|0.02279999
19:23:32|0.02279999
19:23:33|0.02279999
19:23:34|0.02279999
19:23:35|0.02279999
19:23:36|0.02279999
19:23:37|0.02279999
19:23:38|0.02279999
19:23:39|0.02279999
19:23:40|0.02279999
19:23:41|0.02279999
19:23:42|0.02279999
19:23:43|0.02279999
19:23:44|0.02279999
19:23:45|0.02279999
19:23:46|0.02279999
19:23:47|0.02279999
19:23:49|0.02279999
19:23:50|0.02279999
19:23:52|0.02279999
19:23:53|0.02279999
19:23:55|0.02279999
19:23:55|0.02279999
19:23:57|0.02279999
19:23:58|0.02279999
19:23:59|0.02279999
19:24:01|0.02279999
19:24:02|0.02279999
19:24:02|0.02279999
19:24:04|0.02277113
19:24:05|0.02277113
19:24:06|0.02277113
19:24:08|0.02277113
19:24:08|0.02277113
19:24:10|0.02277113
19:24:11|0.02277113
19:24:12|0.02276932
19:24:13|0.02276932
19:24:14|0.02276932
19:24:15|0.02276932
19:24:16|0.02276932
19:24:17|0.02276932
19:24:18|0.02276932
19:24:19|0.02276932
19:24:20|0.02276932
19:24:21|0.02276932
19:24:22|0.02276932
19:24:23|0.02276932
19:24:24|0.02276932
19:24:25|0.02276932
19:24:26|0.02276932
19:24:27|0.02276932
19:24:28|0.02276932
19:24:29|0.02276932
19:24:30|0.02276932
19:24:31|0.02277163
19:24:32|0.02279287
19:24:33|0.02279287
19:24:34|0.02276931
19:24:35|0.02276931
19:24:36|0.02276931
19:24:37|0.02276931
19:24:38|0.02276931
19:24:39|0.02276931
19:24:40|0.02276931
19:24:42|0.02276931
19:24:42|0.02276931
19:24:44|0.02276931
19:24:45|0.02276931
19:24:46|0.02276931
19:24:47|0.02276931
19:24:47|0.02276931
19:24:48|0.02276931
19:24:50|0.02276931
19:24:51|0.02276931
19:24:52|0.02276931
19:24:54|0.02276931
19:24:55|0.02276931
19:24:56|0.02276931
19:24:57|0.02276931
19:24:57|0.02276931
19:24:59|0.02276931
19:24:59|0.02276931
19:25:00|0.02276931
19:25:02|0.02276931
19:25:02|0.02276931
19:25:03|0.02276931
19:25:04|0.02276931
19:25:06|0.02276931
19:25:06|0.02276931
19:25:07|0.02277446
19:25:09|0.02277446
19:25:10|0.02276931
19:25:11|0.02277446
19:25:13|0.02277446
19:25:14|0.02277446
19:25:15|0.02277446
19:25:16|0.02277446
19:25:17|0.02277446
19:25:17|0.02277446
19:25:18|0.0227646
19:25:20|0.0227646
19:25:21|0.0227646
19:25:22|0.02277446
19:25:23|0.02277446
19:25:24|0.02277446
19:25:26|0.02277446
19:25:26|0.02277446
19:25:28|0.02277446
19:25:29|0.02277446
19:25:29|0.022775
19:25:31|0.022775
19:25:32|0.022775
19:25:32|0.022775
19:25:33|0.022775
19:25:35|0.022775
19:25:36|0.022775
19:25:37|0.022775
19:25:38|0.022775
19:25:38|0.022775
19:25:40|0.022775
19:25:40|0.022775
19:25:42|0.022775
19:25:43|0.022775
19:25:44|0.022775
19:25:45|0.022775
19:25:46|0.022775
19:25:47|0.022775
19:25:48|0.022775
19:25:49|0.022775
19:25:50|0.022775
19:25:52|0.022775
19:25:53|0.022775
19:25:54|0.022775
19:25:55|0.02277496
19:25:56|0.02277496
19:25:57|0.02277496
19:25:58|0.02277496
19:25:59|0.02277496
19:26:00|0.02277496
19:26:01|0.02277496
19:26:02|0.02277496
19:26:03|0.0227625
19:26:05|0.0227625
19:26:06|0.0227625
19:26:07|0.0227625
19:26:08|0.02275
19:26:09|0.02275
19:26:10|0.02275
19:26:11|0.02275
19:26:12|0.02275
19:26:13|0.02275
19:26:14|0.02275
19:26:16|0.02275
19:26:17|0.02275
19:26:17|0.02275
19:26:19|0.02275
19:26:21|0.02274681
19:26:21|0.02274681
19:26:22|0.02274681
19:26:23|0.02274681
19:26:24|0.02274681
19:26:25|0.02274681
19:26:26|0.02274681
19:26:27|0.02274681
19:26:28|0.02274681
19:26:30|0.02274681
19:26:31|0.02274681
19:26:32|0.02274681
19:26:32|0.02274681
19:26:34|0.02274681
19:26:35|0.02274681
19:26:36|0.022775
19:26:37|0.022775
19:26:37|0.022775
19:26:39|0.022775
19:26:39|0.022775
19:26:41|0.022775
19:26:41|0.022775
19:26:43|0.022775
19:26:44|0.022775
19:26:44|0.022775
19:26:46|0.022775
19:26:47|0.022775
19:26:48|0.022775
19:26:49|0.022775
19:26:50|0.022775
19:26:51|0.022775
19:26:53|0.022775
19:26:54|0.022775
19:26:56|0.022775
19:26:56|0.022775
19:26:58|0.022775
19:26:59|0.022775
19:27:00|0.022775
19:27:02|0.022775
19:27:02|0.022775
19:27:03|0.022775
19:27:04|0.022775
19:27:06|0.022775
19:27:07|0.022775
19:27:08|0.022775
19:27:09|0.022775
19:27:10|0.022775
19:27:12|0.022775
19:27:12|0.022775
19:27:13|0.022775
19:27:14|0.022775
19:27:15|0.022775
19:27:16|0.022775
19:27:17|0.022775
19:27:18|0.022775
19:27:19|0.022775
19:27:20|0.022775
19:27:21|0.022775
19:27:22|0.022775
19:27:23|0.022775
19:27:24|0.022775
19:27:25|0.022775
19:27:26|0.022775
19:27:27|0.022775
19:27:28|0.022775
19:27:29|0.022775
19:27:30|0.022775
19:27:31|0.022775
19:27:32|0.022775
19:27:33|0.022775
19:27:34|0.022775
19:27:35|0.022775
19:27:36|0.022775
19:27:37|0.022775
19:27:38|0.022775
19:27:39|0.022775
19:27:40|0.022775
19:27:41|0.022775
19:27:42|0.02278002
19:27:43|0.02278002
19:27:44|0.02278002
19:27:45|0.02278002
19:27:46|0.02278002
19:27:47|0.02278002
19:27:48|0.02278002
19:27:49|0.02278002
19:27:50|0.02278002
19:27:51|0.02278002
19:27:52|0.02278002
19:27:53|0.02278002
19:27:55|0.02278002
19:27:55|0.02278002
19:27:57|0.02278002
19:27:59|0.02278002
19:28:00|0.02278002
19:28:02|0.02278002
19:28:03|0.02278002
19:28:04|0.02278003
19:28:05|0.02278003
19:28:06|0.02278003
19:28:08|0.02278003
19:28:08|0.02279998
19:28:10|0.0228
19:28:11|0.0228
19:28:12|0.0228
19:28:13|0.0228
19:28:14|0.0228
19:28:15|0.0228
19:28:16|0.0228
19:28:17|0.0228
19:28:18|0.0228
19:28:19|0.0228
19:28:21|0.0228
19:28:21|0.0228
19:28:23|0.0228
19:28:24|0.0228
19:28:25|0.0228
19:28:26|0.0228
19:28:27|0.0228
19:28:28|0.0228
19:28:29|0.0228
19:28:30|0.0228
19:28:31|0.0228
19:28:32|0.0228
19:28:33|0.0228
19:28:34|0.0228
19:28:36|0.0228
19:28:37|0.0228
19:28:37|0.0228
19:28:39|0.02278
19:28:39|0.02278
19:28:40|0.02278
19:28:41|0.02278
19:28:42|0.02278
19:28:43|0.02278
19:28:44|0.02278
19:28:46|0.02278
19:28:47|0.02278
19:28:47|0.02278
19:28:49|0.0227802
19:28:49|0.02278
19:28:50|0.02278
19:28:52|0.02278
19:28:54|0.02278
19:28:55|0.02278
19:28:56|0.02278
19:28:57|0.02275153
19:28:58|0.02275153
19:28:59|0.02275153
19:29:00|0.02275153
19:29:01|0.02275153
19:29:02|0.02275153
19:29:03|0.02275153
19:29:04|0.02275153
19:29:05|0.02275153
19:29:06|0.02275153
19:29:08|0.02275153
19:29:08|0.02275153
19:29:09|0.02275153
19:29:10|0.02275153
19:29:11|0.02275153
19:29:13|0.02275153
19:29:14|0.02275153
19:29:14|0.02275153
19:29:15|0.02275153
19:29:17|0.02275153
19:29:18|0.02275153
19:29:18|0.02275153
19:29:20|0.02275153
19:29:20|0.02275153
19:29:22|0.02275153
19:29:23|0.02275153
19:29:24|0.02275153
19:29:25|0.02275153
19:29:26|0.02275153
19:29:27|0.02275153
19:29:28|0.02275153
19:29:29|0.02275153
19:29:30|0.02275153
19:29:31|0.02275153
19:29:32|0.02275153
19:29:33|0.02275153
19:29:34|0.02275153
19:29:35|0.02275153
19:29:36|0.02275153
19:29:37|0.02275153
19:29:38|0.02275153
19:29:39|0.02275153
19:29:40|0.02275153
19:29:42|0.02275153
19:29:43|0.02275153
19:29:43|0.02275153
19:29:44|0.02275153
19:29:45|0.02275153
19:29:46|0.02275153
19:29:47|0.02275153
19:29:49|0.02275153
19:29:50|0.02275153
19:29:50|0.02275153
19:29:51|0.02275161
19:29:52|0.02275161
19:29:54|0.02275161
19:29:55|0.02275161
19:29:57|0.02275161
19:29:57|0.02275161
19:29:58|0.02275161
19:30:00|0.02275161
19:30:01|0.02275161
19:30:02|0.02275161
19:30:04|0.02275225
19:30:05|0.02275225
19:30:06|0.0227802
19:30:07|0.0227802
19:30:08|0.0227802
19:30:09|0.0227802
19:30:10|0.0227802
19:30:11|0.0227802
19:30:12|0.0227802
19:30:13|0.0227802
19:30:14|0.0227802
19:30:15|0.0227802
19:30:16|0.0227802
19:30:18|0.02275303
19:30:18|0.02275303
19:30:20|0.02275303
19:30:20|0.02275303
19:30:21|0.02275303
19:30:22|0.02275303
19:30:23|0.02275303
19:30:25|0.02275303
19:30:26|0.02275303
19:30:27|0.02275303
19:30:28|0.0227802
19:30:29|0.0227802
19:30:30|0.0227802
19:30:31|0.0227802
19:30:32|0.0227802
19:30:33|0.0227802
19:30:35|0.0227802
19:30:36|0.0227802
19:30:37|0.0227802
19:30:38|0.0227802
19:30:39|0.0227802
19:30:40|0.0227802
19:30:40|0.0227802
19:30:41|0.0227802
19:30:42|0.0227802
19:30:44|0.0227802
19:30:45|0.0227802
19:30:45|0.0227802
19:30:46|0.0227802
19:30:47|0.0227802
19:30:49|0.0227802
19:30:50|0.0227802
19:30:51|0.0227802
19:30:51|0.0227802
19:30:52|0.0227802
19:30:53|0.0227802
19:30:54|0.0227802
19:30:56|0.02278023
19:30:58|0.02278023
19:30:59|0.02278023
19:31:00|0.02278023
19:31:01|0.02278023
19:31:02|0.02278023
19:31:03|0.02278023
19:31:04|0.02282716
19:31:05|0.02282716
19:31:07|0.02282716
19:31:07|0.02279235
19:31:08|0.02279235
19:31:09|0.02279235
19:31:11|0.02279235
19:31:12|0.02279235
19:31:13|0.02279235
19:31:13|0.02279235
19:31:15|0.02279235
19:31:16|0.02279235
19:31:17|0.02279235
19:31:18|0.02279235
19:31:19|0.02279235
19:31:20|0.02279235
19:31:21|0.02279235
19:31:23|0.02279235
19:31:23|0.02279235
19:31:25|0.02279235
19:31:26|0.02280421
19:31:26|0.02280421
19:31:28|0.02280421
19:31:29|0.02280421
19:31:29|0.02280421
19:31:31|0.02280421
19:31:32|0.02280421
19:31:32|0.02280421
19:31:33|0.02280421
19:31:35|0.02280421
19:31:36|0.02280421
19:31:36|0.02280421
19:31:38|0.02280421
19:31:38|0.02280421
19:31:39|0.02280421
19:31:40|0.02280421
19:31:42|0.0228312
19:31:43|0.0228312
19:31:43|0.0228312
19:31:45|0.0228312
19:31:46|0.0228312
19:31:47|0.0228312
19:31:48|0.0228312
19:31:49|0.0228312
19:31:50|0.0228312
19:31:50|0.0228312
19:31:51|0.0228312
19:31:53|0.0228312
19:31:54|0.0228312
19:31:55|0.0228312
19:31:57|0.0228312
19:31:57|0.0228312
19:31:58|0.0228312
19:31:59|0.0228312
19:32:00|0.0228312
19:32:02|0.02282965
19:32:03|0.02282965
19:32:04|0.0228312
19:32:06|0.0228312
19:32:06|0.0228312
19:32:07|0.02283001
19:32:08|0.02283001
19:32:10|0.02283001
19:32:12|0.02283001
19:32:12|0.02283001
19:32:13|0.02283001
19:32:14|0.02283001
19:32:15|0.02283001
19:32:16|0.02283001
19:32:17|0.02283001
19:32:18|0.02283001
19:32:19|0.02283001
19:32:21|0.0228312
19:32:22|0.0228312
19:32:23|0.0228312
19:32:25|0.0228312
19:32:25|0.0228312
19:32:26|0.0228312
19:32:27|0.0228312
19:32:29|0.0228312
19:32:29|0.0228312
19:32:30|0.0228312
19:32:31|0.0228312
19:32:32|0.0228312
19:32:33|0.0228312
19:32:34|0.0228312
19:32:36|0.0228312
19:32:37|0.0228312
19:32:38|0.0228312
19:32:39|0.0228312
19:32:40|0.0228312
19:32:41|0.0228312
19:32:42|0.0228312
19:32:43|0.0228312
19:32:44|0.0228312
19:32:45|0.0228312
19:32:46|0.0228312
19:32:47|0.0228312
19:32:48|0.0228312
19:32:49|0.0228312
19:32:50|0.0228312
19:32:51|0.0228312
19:32:52|0.0228312
19:32:53|0.0228312
19:32:54|0.0228312
19:32:55|0.0228312
19:32:56|0.0228312
19:32:58|0.0228312
19:32:59|0.0228312
19:33:01|0.0228312
19:33:01|0.0228312
19:33:03|0.0228312
19:33:04|0.0228312
19:33:05|0.0228312
19:33:07|0.0228312
19:33:08|0.0228312
19:33:09|0.0228312
19:33:10|0.0228312
19:33:11|0.0228312
19:33:12|0.0228312
19:33:13|0.0228312
19:33:14|0.0228312
19:33:15|0.0228312
19:33:16|0.0228312
19:33:18|0.0228312
19:33:19|0.0228312
19:33:20|0.0228312
19:33:21|0.0228312
19:33:22|0.0228312
19:33:23|0.0228312
19:33:23|0.0228312
19:33:25|0.0228312
19:33:25|0.0228312
19:33:26|0.0228312
19:33:27|0.0228312
19:33:28|0.0228312
19:33:30|0.0228312
19:33:30|0.0228312
19:33:32|0.0228312
19:33:33|0.0228312
19:33:33|0.02280485
19:33:35|0.02280485
19:33:35|0.02280485
19:33:37|0.02280485
19:33:38|0.02280485
19:33:39|0.02280485
19:33:40|0.02280485
19:33:41|0.02280485
19:33:42|0.02280485
19:33:42|0.02280485
19:33:43|0.02280485
19:33:44|0.02280485
19:33:46|0.02280485
19:33:46|0.02280485
19:33:47|0.02280485
19:33:49|0.02280485
19:33:49|0.02280485
19:33:50|0.02280485
19:33:51|0.02280485
19:33:53|0.02280485
19:33:53|0.02280485
19:33:54|0.02280485
19:33:56|0.02280485
19:33:56|0.02280485
19:33:58|0.02280485
19:33:59|0.02280485
19:34:01|0.02280485
19:34:01|0.02280485
19:34:03|0.02280485
19:34:03|0.02280485
19:34:05|0.02280485
19:34:06|0.02280485
19:34:07|0.02283998
19:34:09|0.02283998
19:34:10|0.02283998
19:34:11|0.02283998
19:34:12|0.02283998
19:34:12|0.02283998
19:34:14|0.02283998
19:34:14|0.02283998
19:34:16|0.02283998
19:34:17|0.02283998
19:34:17|0.02283998
19:34:18|0.02283998
19:34:20|0.02283998
19:34:21|0.02283998
19:34:22|0.02283998
19:34:24|0.02283998
19:34:24|0.02283998
19:34:26|0.02283998
19:34:27|0.02283998
19:34:28|0.02283998
19:34:28|0.02283998
19:34:30|0.02283998
19:34:31|0.02283998
19:34:31|0.02283998
19:34:32|0.02283998
19:34:33|0.02283998
19:34:34|0.02283998
19:34:35|0.02283998
19:34:37|0.02281731
19:34:37|0.02281731
19:34:39|0.02281731
19:34:40|0.02281731
19:34:41|0.02281731
19:34:42|0.02281731
19:34:43|0.02281731
19:34:45|0.02281731
19:34:45|0.02281731
19:34:47|0.02281731
19:34:48|0.02281731
19:34:48|0.02281731
19:34:49|0.02281731
19:34:51|0.02281731
19:34:52|0.02281731
19:34:53|0.02281731
19:34:54|0.02281731
19:34:54|0.02282317
19:34:55|0.02282317
19:34:56|0.02282317
19:34:58|0.02282317
19:34:59|0.02282317
19:34:59|0.02282317
19:35:02|0.02282317
19:35:02|0.02282317
19:35:03|0.02282317
19:35:05|0.02282317
19:35:06|0.02282317
19:35:07|0.02282317
19:35:08|0.02282317
19:35:09|0.02282317
19:35:10|0.02282317
19:35:11|0.02282317
19:35:12|0.02282317
19:35:14|0.02283
19:35:14|0.02283
19:35:16|0.02283
19:35:17|0.02283
19:35:19|0.02283
19:35:19|0.02283
19:35:21|0.02283
19:35:22|0.02283
19:35:23|0.02283
19:35:23|0.02283
19:35:25|0.02283
19:35:27|0.02283
19:35:27|0.02283
19:35:29|0.02283
19:35:29|0.02283
19:35:30|0.02283
19:35:32|0.02283
19:35:33|0.02283
19:35:34|0.02283
19:35:34|0.02283
19:35:35|0.02283
19:35:37|0.02283
19:35:37|0.02283
19:35:39|0.02283
19:35:40|0.02283
19:35:41|0.02283
19:35:42|0.02283
19:35:43|0.02283
19:35:44|0.02283
19:35:45|0.02283
19:35:45|0.02283
19:35:47|0.02283
19:35:47|0.02283
19:35:49|0.02283
19:35:50|0.02283
19:35:50|0.02283
19:35:51|0.02283
19:35:52|0.02283
19:35:53|0.02283
19:35:55|0.02283
19:35:56|0.02283
19:35:56|0.02283
19:35:57|0.02283
19:35:59|0.02283
19:36:01|0.02282317
19:36:01|0.02282317
19:36:03|0.02284375
19:36:04|0.02284375
19:36:06|0.02284375
19:36:07|0.02284375
19:36:08|0.02284375
19:36:10|0.02284375
19:36:10|0.02284375
19:36:12|0.02284375
19:36:14|0.02284375
19:36:14|0.02284375
19:36:15|0.02284375
19:36:16|0.02284375
19:36:17|0.02284375
19:36:18|0.02284375
19:36:19|0.02284375
19:36:21|0.02284375
19:36:21|0.02284375
19:36:23|0.02284375
19:36:23|0.02284375
19:36:25|0.02284375
19:36:25|0.02284375
19:36:27|0.02284375
19:36:28|0.02284375
19:36:30|0.02284375
19:36:30|0.02284375
19:36:32|0.02284375
19:36:33|0.02284375
19:36:34|0.02284375
19:36:35|0.02280001
19:36:36|0.02283957
19:36:37|0.02283957
19:36:38|0.02283957
19:36:39|0.02283957
19:36:40|0.02283957
19:36:40|0.02283957
19:36:42|0.02283957
19:36:43|0.02283957
19:36:43|0.02283957
19:36:44|0.02283957
19:36:46|0.02283957
19:36:47|0.02283957
19:36:48|0.02280001
19:36:49|0.0228
19:36:49|0.0228
19:36:51|0.0228
19:36:51|0.0228
19:36:53|0.0228
19:36:54|0.0228
19:36:55|0.0228
19:36:56|0.0228
19:36:56|0.0228
19:36:58|0.0228
19:36:59|0.0228
19:37:00|0.0228
19:37:02|0.0228
19:37:02|0.0228
19:37:03|0.0228
19:37:05|0.0228
19:37:07|0.0228
19:37:08|0.0228
19:37:08|0.0228
19:37:10|0.0228
19:37:11|0.02277766
19:37:12|0.02277766
19:37:14|0.02277766
19:37:14|0.02277766
19:37:15|0.02277766
19:37:16|0.02277766
19:37:18|0.02277766
19:37:19|0.02277766
19:37:20|0.02277766
19:37:20|0.02277766
19:37:22|0.02277766
19:37:23|0.02277766
19:37:24|0.02277766
19:37:25|0.02277766
19:37:26|0.02277766
19:37:27|0.02277766
19:37:27|0.02277766
19:37:28|0.02277766
19:37:30|0.02279997
19:37:31|0.02276
19:37:32|0.02276
19:37:33|0.02276
19:37:34|0.02276
19:37:35|0.02276
19:37:36|0.02276
19:37:37|0.02276
19:37:38|0.02276
19:37:39|0.02276
19:37:41|0.02276
19:37:41|0.02276
19:37:42|0.02276
19:37:43|0.02276
19:37:44|0.02276
19:37:45|0.02276406
19:37:46|0.02276406
19:37:47|0.02276406
19:37:48|0.02276406
19:37:49|0.02276406
19:37:50|0.02276406
19:37:51|0.02276406
19:37:52|0.02276406
19:37:53|0.02276406
19:37:54|0.02276406
19:37:55|0.02276406
19:37:56|0.02276406
19:37:57|0.02276406
19:37:58|0.02276406
19:37:59|0.02276406
19:38:00|0.02276406
19:38:02|0.02276406
19:38:03|0.02274
19:38:04|0.02274
19:38:05|0.02278083
19:38:06|0.02278083
19:38:08|0.02278083
19:38:09|0.02278083
19:38:10|0.02278083
19:38:11|0.02278083
19:38:13|0.02278083
19:38:14|0.02278083
19:38:16|0.02278083
19:38:16|0.02279922
19:38:17|0.02279922
19:38:18|0.02279922
19:38:19|0.02279922
19:38:20|0.02279922
19:38:21|0.02279922
19:38:22|0.02279922
19:38:23|0.02279922
19:38:24|0.02279922
19:38:25|0.02279922
19:38:26|0.02279922
19:38:28|0.02279922
19:38:29|0.02279922
19:38:29|0.02279922
19:38:30|0.02277091
19:38:31|0.02277091
19:38:32|0.02277091
19:38:33|0.02277091
19:38:34|0.02277091
19:38:35|0.02277091
19:38:36|0.02277091
19:38:37|0.02277091
19:38:38|0.02277091
19:38:39|0.02277091
19:38:41|0.02277091
19:38:41|0.02277091
19:38:42|0.02277091
19:38:43|0.02277091
19:38:44|0.02277091
19:38:45|0.02277091
19:38:46|0.02277091
19:38:47|0.02277091
19:38:49|0.02279773
19:38:50|0.02279773
19:38:51|0.02277268
19:38:52|0.02277268
19:38:53|0.02277268
19:38:54|0.02277268
19:38:54|0.02277268
19:38:56|0.02277268
19:38:56|0.02277268
19:38:58|0.02277268
19:38:59|0.02277268
19:39:00|0.02277268
19:39:00|0.02277268
19:39:01|0.02277268
19:39:04|0.02277268
19:39:05|0.02277268
19:39:06|0.02277268
19:39:07|0.02277268
19:39:08|0.02277268
19:39:09|0.02277268
19:39:11|0.02277268
19:39:12|0.02277268
19:39:13|0.02277268
19:39:14|0.02277268
19:39:16|0.02277268
19:39:17|0.02277268
19:39:18|0.02277268
19:39:18|0.02277268
19:39:20|0.02277268
19:39:21|0.02277268
19:39:22|0.02277268
19:39:23|0.02277268
19:39:24|0.02277268
19:39:25|0.02277268
19:39:26|0.02277268
19:39:27|0.02277268
19:39:28|0.02277268
19:39:29|0.02277268
19:39:30|0.02277268
19:39:31|0.02277268
19:39:32|0.02277268
19:39:33|0.02277268
19:39:34|0.02277268
19:39:35|0.02277268
19:39:36|0.02277268
19:39:37|0.02277268
19:39:39|0.02277268
19:39:39|0.0228104
19:39:41|0.0228104
19:39:42|0.0228104
19:39:42|0.0228104
19:39:43|0.0228104
19:39:45|0.0228104
19:39:46|0.0228104
19:39:47|0.0228104
19:39:48|0.0228104
19:39:49|0.0228104
19:39:50|0.0228104
19:39:51|0.0228104
19:39:52|0.0228104
19:39:53|0.0228104
19:39:54|0.0228104
19:39:55|0.0228104
19:39:56|0.0228104
19:39:57|0.0228104
19:39:58|0.0228104
19:39:59|0.0228104
19:40:00|0.0228104
19:40:01|0.0228104
19:40:02|0.02279563
19:40:03|0.02279563
19:40:05|0.02279563
19:40:06|0.02279563
19:40:08|0.02279563
19:40:09|0.02279563
19:40:11|0.02279563
19:40:12|0.02279563
19:40:14|0.02279563
19:40:15|0.02279563
19:40:16|0.02279563
19:40:17|0.02279563
19:40:18|0.02279563
19:40:19|0.02279563
19:40:20|0.02277968
19:40:21|0.02277968
19:40:22|0.02277968
19:40:23|0.02277968
19:40:24|0.02277968
19:40:25|0.02277968
19:40:26|0.02277968
19:40:27|0.02277968
19:40:28|0.02277968
19:40:29|0.02277968
19:40:30|0.02277968
19:40:31|0.02277968
19:40:32|0.02277968
19:40:33|0.02277968
19:40:34|0.02277968
19:40:35|0.02277959
19:40:36|0.02277959
19:40:37|0.02277959
19:40:38|0.02277959
19:40:39|0.02277959
19:40:40|0.02277959
19:40:41|0.02277959
19:40:42|0.02277959
19:40:43|0.02277959
19:40:44|0.02278068
19:40:45|0.02278068
19:40:46|0.02278068
19:40:47|0.02278068
19:40:48|0.02278068
19:40:49|0.02278068
19:40:50|0.02278068
19:40:51|0.02278068
19:40:52|0.02278068
19:40:53|0.02278068
19:40:54|0.02278068
19:40:55|0.02278068
19:40:56|0.02278068
19:40:57|0.02278331
19:40:58|0.02278331
19:40:59|0.02278331
19:41:00|0.02278331
19:41:01|0.02278331
19:41:03|0.02278331
19:41:04|0.02278331
19:41:05|0.02278331
19:41:06|0.02278331
19:41:07|0.02278331
19:41:09|0.02278331
19:41:09|0.02278331
19:41:11|0.02278331
19:41:12|0.0227613
19:41:13|0.0227613
19:41:14|0.0227613
19:41:15|0.0227613
19:41:16|0.0227613
19:41:18|0.0227613
19:41:19|0.0227613
19:41:21|0.0227613
19:41:22|0.0227613
19:41:22|0.0227613
19:41:23|0.02275
19:41:24|0.02275
19:41:26|0.02275
19:41:26|0.02275
19:41:27|0.02275
19:41:28|0.02275
19:41:30|0.02275
19:41:31|0.02275
19:41:32|0.02275
19:41:33|0.02275
19:41:34|0.02275
19:41:35|0.02275
19:41:36|0.02275
19:41:37|0.02275
19:41:38|0.02275
19:41:39|0.02273985
19:41:40|0.02273985
19:41:41|0.02273985
19:41:42|0.02273985
19:41:43|0.0227
19:41:44|0.0227
19:41:45|0.0227
19:41:46|0.0227
19:41:47|0.0227
19:41:48|0.0227
19:41:49|0.0227018
19:41:50|0.02279718
19:41:51|0.02279001
19:41:52|0.02279001
19:41:53|0.02279001
19:41:54|0.02279001
19:41:55|0.02279001
19:41:56|0.02280494
19:41:57|0.02279008
19:41:58|0.02279008
19:41:59|0.02279008
19:42:00|0.02279008
19:42:01|0.02279008
19:42:02|0.02279008
19:42:03|0.02279008
19:42:04|0.02280936
19:42:05|0.02280984
19:42:07|0.02280984
19:42:08|0.02280984
19:42:10|0.02280984
19:42:10|0.02281535
19:42:12|0.02272736
19:42:13|0.02272736
19:42:14|0.02272736
19:42:15|0.02271512
19:42:16|0.02271512
19:42:17|0.02271512
19:42:18|0.02271512
19:42:19|0.02271512
19:42:20|0.02271512
19:42:22|0.02275684
19:42:23|0.02275684
19:42:24|0.02276147
19:42:24|0.02277766
19:42:26|0.02277766
19:42:27|0.02277766
19:42:28|0.02277766
19:42:29|0.02277766
19:42:30|0.02277766
19:42:31|0.02277766
19:42:32|0.02277766
19:42:33|0.02277766
19:42:34|0.02277766
19:42:35|0.02277766
19:42:36|0.02277766
19:42:37|0.02277766
19:42:38|0.02277766
19:42:39|0.02277766
19:42:40|0.02277766
19:42:41|0.02277766
19:42:42|0.02275291
19:42:43|0.02275291
19:42:44|0.02275291
19:42:45|0.02275291
19:42:46|0.02275291
19:42:47|0.02275291
19:42:48|0.02271478
19:42:49|0.02271478
19:42:50|0.02271478
19:42:51|0.02271478
19:42:52|0.02271478
19:42:54|0.02271478
19:42:54|0.02271478
19:42:56|0.02271478
19:42:57|0.02271478
19:42:58|0.02271478
19:42:58|0.02271478
19:42:59|0.02271478
19:43:01|0.02271478
19:43:01|0.02271478
19:43:03|0.02271478
19:43:03|0.02271478
19:43:04|0.02271478
19:43:05|0.02271478
19:43:07|0.02271478
19:43:09|0.02271478
19:43:10|0.02271478
19:43:12|0.02271478
19:43:13|0.02271478
19:43:14|0.02271478
19:43:15|0.02271478
19:43:16|0.02271478
19:43:17|0.02271478
19:43:18|0.02271478
19:43:19|0.02271478
19:43:21|0.02271478
19:43:22|0.02271478
19:43:23|0.02271478
19:43:24|0.02271478
19:43:25|0.02271478
19:43:25|0.02271478
19:43:26|0.02271478
19:43:28|0.02271478
19:43:29|0.02271478
19:43:29|0.02271478
19:43:31|0.02271478
19:43:31|0.02271478
19:43:32|0.02271478
19:43:34|0.02271478
19:43:34|0.02271478
19:43:35|0.02271478
19:43:36|0.02271478
19:43:37|0.02271478
19:43:39|0.02271478
19:43:39|0.02272159
19:43:41|0.02272159
19:43:42|0.02272333
19:43:43|0.02275797
19:43:44|0.02275635
19:43:45|0.02275635
19:43:46|0.02275635
19:43:47|0.02275635
19:43:48|0.02275635
19:43:49|0.02275635
19:43:50|0.02275635
19:43:51|0.02275635
19:43:52|0.02275635
19:43:53|0.02275635
19:43:54|0.02275635
19:43:55|0.02275635
19:43:56|0.02275635
19:43:57|0.02275635
19:43:58|0.02275635
19:43:59|0.02275635
19:44:00|0.02275635
19:44:01|0.02275635
19:44:02|0.02275635
19:44:03|0.02275635
19:44:05|0.02275635
19:44:06|0.02275635
19:44:07|0.0227646
19:44:07|0.0227646
19:44:09|0.02278274
19:44:11|0.02278274
19:44:12|0.02278274
19:44:14|0.02278274
19:44:15|0.02278274
19:44:17|0.02278274
19:44:18|0.02278274
19:44:19|0.02278274
19:44:20|0.02278274
19:44:21|0.02278274
19:44:22|0.02278274
19:44:24|0.02278274
19:44:25|0.02278274
19:44:26|0.02278274
19:44:26|0.02278274
19:44:28|0.02278274
19:44:29|0.02278274
19:44:30|0.02278274
19:44:30|0.02278274
19:44:32|0.02278274
19:44:32|0.02278274
19:44:34|0.02278274
19:44:35|0.02278274
19:44:36|0.02278274
19:44:37|0.02278274
19:44:39|0.02278274
19:44:39|0.02278274
19:44:40|0.02278274
19:44:42|0.02278274
19:44:42|0.02278274
19:44:43|0.02278274
19:44:44|0.02278274
19:44:46|0.02278274
19:44:47|0.02278274
19:44:48|0.02278274
19:44:49|0.02278274
19:44:50|0.02278274
19:44:51|0.02278274
19:44:52|0.02278274
19:44:53|0.02278274
19:44:54|0.02278274
19:44:55|0.02278274
19:44:56|0.0227523
19:44:57|0.0227523
19:44:58|0.0227523
19:44:59|0.0227523
19:45:00|0.0227523
19:45:01|0.0227523
19:45:02|0.0227523
19:45:03|0.0227523
19:45:04|0.0227523
19:45:05|0.0227523
19:45:06|0.0227523
19:45:08|0.0227523
19:45:09|0.0227523
19:45:10|0.0227523
19:45:11|0.0227523
19:45:12|0.0227523
19:45:13|0.0227523
19:45:14|0.0227523
19:45:15|0.0227523
19:45:16|0.0227523
19:45:18|0.0227523
19:45:18|0.0227523
19:45:20|0.0227523
19:45:20|0.0227523
19:45:21|0.0227523
19:45:22|0.0227523
19:45:24|0.0227523
19:45:25|0.02271471
19:45:26|0.02272832
19:45:27|0.02272832
19:45:28|0.02272832
19:45:30|0.02272832
19:45:31|0.02272832
19:45:31|0.02272832
19:45:32|0.02272832
19:45:34|0.02272832
19:45:35|0.02272832
19:45:35|0.02272819
19:45:37|0.02272819
19:45:38|0.02272819
19:45:39|0.02272833
19:45:40|0.02272833
19:45:41|0.02272833
19:45:42|0.0227
19:45:43|0.0227
19:45:44|0.0227
19:45:45|0.0227
19:45:46|0.0227
19:45:47|0.0227
19:45:48|0.0227
19:45:49|0.0227
19:45:50|0.0227
19:45:51|0.0227
19:45:52|0.0227
19:45:53|0.0227
19:45:54|0.0227
19:45:55|0.0227
19:45:56|0.0227
19:45:57|0.0227
19:45:58|0.0227
19:45:59|0.0227
19:46:00|0.0227
19:46:01|0.0227
19:46:02|0.0227
19:46:03|0.0227
19:46:04|0.0227
19:46:05|0.0227
19:46:07|0.0227
19:46:07|0.0227
19:46:08|0.02272819
19:46:10|0.02272819
19:46:12|0.02272799
19:46:13|0.02272799
19:46:15|0.02272799
19:46:16|0.02272799
19:46:17|0.02272799
19:46:18|0.02272819
19:46:19|0.02272819
19:46:20|0.02272819
19:46:21|0.02272819
19:46:22|0.02272819
19:46:23|0.02272819
19:46:24|0.02272819
19:46:25|0.02272819
19:46:26|0.02272819
19:46:28|0.02272819
19:46:29|0.02272819
19:46:30|0.02272819
19:46:31|0.02272819
19:46:32|0.02272819
19:46:33|0.02272819
19:46:33|0.02272819
19:46:35|0.02272819
19:46:35|0.02272819
19:46:36|0.02272819
19:46:38|0.02272819
19:46:39|0.02272819
19:46:40|0.02272819
19:46:41|0.02272819
19:46:42|0.02272819
19:46:43|0.02272819
19:46:43|0.02272819
19:46:44|0.02272819
19:46:46|0.02272819
19:46:46|0.02272819
19:46:48|0.02272819
19:46:49|0.02272819
19:46:50|0.02272819
19:46:51|0.02272819
19:46:52|0.02272819
19:46:53|0.02272819
19:46:54|0.02272819
19:46:55|0.02272819
19:46:56|0.02272819
19:46:56|0.02272819
19:46:58|0.02272819
19:46:59|0.02272819
19:47:00|0.02272819
19:47:01|0.02272819
19:47:02|0.02272819
19:47:03|0.02272819
19:47:04|0.02272819
19:47:05|0.02272819
19:47:06|0.02272819
19:47:07|0.02272819
19:47:08|0.02272819
19:47:09|0.02272819
19:47:10|0.02272819
19:47:11|0.0227
19:47:12|0.0227
19:47:13|0.02274648
19:47:14|0.02274648
19:47:15|0.02274648
19:47:17|0.02270159
19:47:17|0.02270159
19:47:19|0.02270159
19:47:20|0.02270003
19:47:20|0.02270003
19:47:22|0.0227035
19:47:23|0.0227035
19:47:25|0.0227035
19:47:25|0.0227035
19:47:27|0.0227035
19:47:28|0.0227035
19:47:28|0.0227035
19:47:30|0.0227035
19:47:31|0.0227035
19:47:31|0.0227035
19:47:33|0.0227035
19:47:33|0.0227035
19:47:34|0.0227035
19:47:35|0.0227035
19:47:37|0.0227035
19:47:38|0.0227035
19:47:39|0.0227035
19:47:40|0.0227035
19:47:41|0.0227035
19:47:42|0.0227035
19:47:43|0.0227035
19:47:44|0.0227035
19:47:45|0.0227035
19:47:46|0.0227035
19:47:47|0.0227035
19:47:48|0.0227035
19:47:49|0.0227035
19:47:50|0.0227035
19:47:51|0.0227035
19:47:52|0.0227035
19:47:54|0.0227035
19:47:55|0.02271586
19:47:56|0.02271586
19:47:56|0.02271586
19:47:59|0.02271586
19:47:59|0.02271586
19:48:00|0.02270189
19:48:01|0.02270189
19:48:02|0.02270189
19:48:03|0.02270189
19:48:04|0.02270189
19:48:05|0.02270189
19:48:06|0.02270189
19:48:07|0.02270189
19:48:08|0.02270189
19:48:09|0.02270189
19:48:10|0.02271586
19:48:12|0.02271586
19:48:13|0.02274425
19:48:15|0.02274425
19:48:15|0.02274425
19:48:16|0.02274425
19:48:17|0.02274425
19:48:19|0.02274425
19:48:21|0.02274425
19:48:21|0.02274425
19:48:22|0.02274425
19:48:23|0.02274425
19:48:24|0.02274425
19:48:25|0.02274425
19:48:26|0.02274425
19:48:27|0.02274425
19:48:28|0.02274425
19:48:29|0.02274425
19:48:30|0.02274425
19:48:31|0.02274425
19:48:32|0.02274425
19:48:33|0.02274425
19:48:34|0.02274425
19:48:35|0.02274425
19:48:36|0.02274425
19:48:37|0.02274425
19:48:38|0.02274425
19:48:39|0.02274425
19:48:40|0.02274425
19:48:41|0.02274425
19:48:42|0.02274425
19:48:43|0.02274425
19:48:44|0.02274425
19:48:45|0.02274425
19:48:46|0.02274425
19:48:47|0.02274425
19:48:48|0.02274425
19:48:49|0.02274425
19:48:50|0.02274425
19:48:52|0.02274424
19:48:53|0.02274424
19:48:55|0.02274424
19:48:55|0.02275167
19:48:56|0.02275167
19:48:58|0.02275167
19:48:59|0.02275167
19:48:59|0.02274425
19:49:02|0.02274425
19:49:02|0.02274425
19:49:04|0.02279997
19:49:06|0.02279997
19:49:06|0.02275902
19:49:07|0.02275902
19:49:08|0.02275902
19:49:09|0.02275902
19:49:10|0.02275902
19:49:11|0.0227659
19:49:13|0.02277275
19:49:15|0.02278589
19:49:15|0.02278589
19:49:17|0.02278954
19:49:19|0.02278954
19:49:20|0.02278954
19:49:21|0.02278954
19:49:22|0.02278954
19:49:22|0.02278954
19:49:24|0.02277643
19:49:25|0.02277643
19:49:26|0.02277643
19:49:27|0.02277643
19:49:28|0.02277643
19:49:28|0.02277643
19:49:30|0.02277643
19:49:31|0.02277643
19:49:32|0.02277099
19:49:33|0.0227646
19:49:34|0.0227646
19:49:35|0.0227646
19:49:36|0.0227646
19:49:36|0.0227646
19:49:38|0.0227646
19:49:39|0.0227646
19:49:40|0.0227646
19:49:41|0.0227646
19:49:42|0.0227646
19:49:43|0.0227646
19:49:44|0.0227646
19:49:44|0.0227646
19:49:46|0.0227646
19:49:47|0.0227646
19:49:48|0.0227646
19:49:50|0.0227646
19:49:50|0.02274425
19:49:51|0.02274425
19:49:52|0.02274425
19:49:53|0.02274425
19:49:54|0.02274425
19:49:55|0.0227189
19:49:57|0.02271252
19:49:58|0.02271252
19:50:00|0.02271252
19:50:00|0.02271252
19:50:01|0.02271252
19:50:02|0.02271252
19:50:04|0.0227254
19:50:04|0.0227254
19:50:06|0.0227254
19:50:08|0.0227254
19:50:08|0.0227254
19:50:09|0.0227254
19:50:10|0.0227254
19:50:11|0.0227254
19:50:12|0.0227254
19:50:14|0.0227254
19:50:15|0.0227254
19:50:17|0.0227254
19:50:17|0.0227254
19:50:18|0.0227254
19:50:20|0.0227254
19:50:21|0.0227254
19:50:22|0.0227254
19:50:23|0.0227254
19:50:25|0.0227254
19:50:25|0.0227254
19:50:26|0.0227254
19:50:27|0.0227254
19:50:28|0.0227254
19:50:29|0.0227254
19:50:30|0.0227254
19:50:31|0.02271253
19:50:32|0.02271253
19:50:33|0.02271253
19:50:34|0.02271253
19:50:36|0.02274328
19:50:37|0.02274328
19:50:38|0.02274328
19:50:39|0.02274328
19:50:40|0.02274328
19:50:42|0.02274328
19:50:43|0.02274328
19:50:44|0.02274328
19:50:45|0.02274328
19:50:46|0.02274328
19:50:46|0.02274328
19:50:49|0.02274328
19:50:49|0.02274328
19:50:51|0.02274328
19:50:51|0.02274328
19:50:53|0.02274328
19:50:54|0.02274328
19:50:54|0.02274328
19:50:55|0.02274328
19:50:56|0.02274328
19:50:57|0.02274328
19:50:59|0.02274328
19:51:00|0.02274328
19:51:00|0.02274328
19:51:01|0.02274328
19:51:02|0.02274328
19:51:03|0.02274328
19:51:05|0.02274328
19:51:05|0.02274328
19:51:06|0.02274328
19:51:07|0.02274328
19:51:08|0.02274328
19:51:10|0.02274328
19:51:10|0.02274328
19:51:11|0.02274328
19:51:13|0.02271435
19:51:14|0.02271435
19:51:16|0.02271435
19:51:17|0.02271435
19:51:18|0.02271435
19:51:20|0.02271435
19:51:21|0.02271435
19:51:23|0.02271435
19:51:23|0.02271435
19:51:25|0.02271435
19:51:25|0.02271435
19:51:27|0.02271435
19:51:27|0.02271435
19:51:29|0.02271435
19:51:30|0.02271435
19:51:31|0.02271435
19:51:32|0.02271435
19:51:33|0.02271435
19:51:34|0.02271435
19:51:35|0.02271435
19:51:37|0.02271435
19:51:37|0.02271435
19:51:38|0.02271435
19:51:40|0.02271435
19:51:41|0.02271435
19:51:42|0.02271435
19:51:42|0.02271435
19:51:44|0.02271435
19:51:45|0.02271435
19:51:46|0.02271435
19:51:47|0.02271435
19:51:48|0.02271435
19:51:49|0.02271435
19:51:50|0.02271435
19:51:51|0.02271435
19:51:52|0.02271435
19:51:53|0.02271435
19:51:54|0.02271435
19:51:55|0.02271435
19:51:56|0.02271435
19:51:57|0.02271435
19:51:58|0.02271435
19:51:59|0.02271435
19:52:00|0.02271435
19:52:01|0.02271435
19:52:02|0.02271435
19:52:03|0.02272027
19:52:04|0.02272027
19:52:05|0.02271997
19:52:06|0.02271997
19:52:07|0.02271996
19:52:08|0.02271996
19:52:09|0.02271996
19:52:10|0.02271996
19:52:11|0.02271996
19:52:12|0.02271996
19:52:13|0.02271996
19:52:14|0.02271996
19:52:15|0.02271996
19:52:16|0.02271996
19:52:17|0.02271996
19:52:19|0.02271996
19:52:20|0.02271996
19:52:22|0.02271996
19:52:22|0.02271996
19:52:23|0.02271997
19:52:24|0.02271997
19:52:25|0.02271997
19:52:26|0.02271997
19:52:27|0.02271997
19:52:28|0.02271997
19:52:30|0.02271997
19:52:31|0.02271997
19:52:32|0.02271997
19:52:34|0.02271997
19:52:34|0.02271997
19:52:36|0.02271998
19:52:36|0.02271998
19:52:38|0.02271998
19:52:39|0.02271998
19:52:40|0.02271998
19:52:41|0.02271998
19:52:42|0.02271998
19:52:43|0.02274495
19:52:44|0.02274495
19:52:45|0.02274495
19:52:46|0.02274495
19:52:47|0.02274495
19:52:48|0.02274495
19:52:49|0.02274495
19:52:50|0.02274495
19:52:51|0.0227281
19:52:52|0.0227281
19:52:53|0.0227281
19:52:55|0.0227281
19:52:56|0.0227281
19:52:56|0.0227281
19:52:57|0.0227281
19:52:58|0.0227281
19:52:59|0.0227281
19:53:00|0.0227281
19:53:02|0.0227281
19:53:02|0.0227281
19:53:04|0.0227281
19:53:04|0.0227281
19:53:06|0.0227281
19:53:07|0.0227281
19:53:07|0.0227281
19:53:08|0.0227281
19:53:09|0.0227281
19:53:10|0.0227281
19:53:12|0.0227281
19:53:12|0.0227281
19:53:14|0.0227281
19:53:14|0.0227281
19:53:16|0.0227281
19:53:16|0.0227281
19:53:18|0.0227281
19:53:19|0.0227281
19:53:21|0.0227281
19:53:21|0.0227281
19:53:23|0.0227281
19:53:24|0.0227281
19:53:25|0.0227281
19:53:25|0.0227281
19:53:26|0.0227281
19:53:27|0.0227281
19:53:28|0.0227281
19:53:30|0.0227281
19:53:30|0.02275052
19:53:31|0.0227581
19:53:32|0.0227581
19:53:34|0.0227581
19:53:34|0.0227581
19:53:36|0.0227581
19:53:37|0.0227581
19:53:37|0.02275056
19:53:39|0.02275056
19:53:39|0.02275056
19:53:41|0.02275056
19:53:41|0.02277435
19:53:42|0.02277435
19:53:44|0.02277435
19:53:44|0.02274622
19:53:45|0.02274622
19:53:46|0.02274622
19:53:48|0.02274622
19:53:49|0.02274622
19:53:49|0.02277457
19:53:50|0.02277457
19:53:51|0.02277457
19:53:53|0.02277457
19:53:54|0.02277457
19:53:54|0.02277457
19:53:56|0.02277457
19:53:57|0.02277457
19:53:58|0.02277457
19:53:59|0.02277457
19:54:00|0.02277457
19:54:01|0.02277457
19:54:02|0.02277457
19:54:03|0.02277457
19:54:05|0.02277457
19:54:05|0.02277457
19:54:06|0.02277457
19:54:08|0.02277457
19:54:08|0.02277457
19:54:10|0.02277457
19:54:10|0.02277457
19:54:11|0.02277457
19:54:12|0.02277457
19:54:14|0.02277457
19:54:14|0.02277457
19:54:16|0.02277457
19:54:17|0.02277457
19:54:19|0.02277457
19:54:20|0.02277457
19:54:21|0.02277457
19:54:22|0.02277457
19:54:23|0.02277457
19:54:24|0.02277457
19:54:25|0.02277457
19:54:26|0.02277457
19:54:27|0.02277457
19:54:28|0.02277457
19:54:29|0.02277457
19:54:30|0.02277457
19:54:31|0.02277457
19:54:32|0.02277457
19:54:33|0.02277457
19:54:34|0.02277457
19:54:35|0.02277457
19:54:36|0.02277456
19:54:37|0.02277456
19:54:39|0.02277456
19:54:40|0.02277456
19:54:41|0.02277456
19:54:42|0.02277456
19:54:42|0.02277456
19:54:44|0.02277456
19:54:45|0.02277456
19:54:46|0.02277456
19:54:47|0.02277456
19:54:47|0.02277456
19:54:49|0.02277456
19:54:50|0.02277456
19:54:51|0.02277456
19:54:52|0.02277456
19:54:53|0.02277456
19:54:54|0.02277456
19:54:56|0.02277456
19:54:56|0.02277456
19:54:57|0.02277456
19:54:59|0.02277456
19:55:00|0.02277456
19:55:01|0.02277456
19:55:01|0.02277456
19:55:02|0.02277456
19:55:04|0.02277456
19:55:04|0.02277456
19:55:06|0.02277456
19:55:07|0.02277456
19:55:08|0.02279588
19:55:08|0.0228
19:55:09|0.0228
19:55:11|0.0228
19:55:11|0.0228
19:55:12|0.0228
19:55:13|0.0228
19:55:14|0.0228
19:55:15|0.0228
19:55:16|0.0228
19:55:18|0.0228
19:55:19|0.0228
19:55:21|0.0228
19:55:22|0.02279999
19:55:22|0.02279999
19:55:24|0.02279999
19:55:25|0.02279999
19:55:26|0.02279999
19:55:27|0.02279999
19:55:28|0.02279999
19:55:29|0.02279999
19:55:30|0.02279999
19:55:31|0.02279999
19:55:32|0.02279999
19:55:33|0.02279999
19:55:33|0.02279999
19:55:35|0.02279999
19:55:35|0.02279999
19:55:36|0.02279999
19:55:37|0.02279999
19:55:39|0.02279999
19:55:39|0.02279999
19:55:41|0.02279999
19:55:42|0.02279999
19:55:42|0.02279999
19:55:44|0.02279999
19:55:45|0.02279999
19:55:46|0.02279999
19:55:47|0.02279999
19:55:47|0.02279999
19:55:48|0.02279999
19:55:50|0.02279999
19:55:50|0.02279999
19:55:51|0.0228
19:55:53|0.0228
19:55:53|0.0228
19:55:55|0.0228
19:55:56|0.0228
19:55:57|0.0228
19:55:58|0.0228
19:55:59|0.0228
19:56:00|0.0228
19:56:01|0.0228
19:56:02|0.0228
19:56:03|0.0228
19:56:04|0.0228
19:56:05|0.0228
19:56:06|0.0228
19:56:07|0.0228
19:56:08|0.0228
19:56:09|0.0228
19:56:10|0.0228
19:56:11|0.0228
19:56:12|0.0228
19:56:13|0.0228
19:56:14|0.0228
19:56:15|0.02279999
19:56:16|0.02279999
19:56:17|0.02279999
19:56:18|0.02279999
19:56:19|0.02279999
19:56:21|0.02278187
19:56:22|0.02278187
19:56:24|0.02278187
19:56:24|0.02278187
19:56:26|0.02278187
19:56:27|0.02278187
19:56:28|0.02278187
19:56:29|0.02278187
19:56:30|0.02278187
19:56:32|0.02278187
19:56:33|0.02278187
19:56:34|0.02278187
19:56:35|0.02278187
19:56:36|0.02278187
19:56:37|0.02278187
19:56:38|0.02278187
19:56:39|0.02278187
19:56:41|0.02278187
19:56:41|0.02278187
19:56:43|0.02278187
19:56:44|0.02278187
19:56:45|0.02278187
19:56:46|0.02278187
19:56:46|0.02278187
19:56:48|0.02278187
19:56:49|0.02278187
19:56:50|0.02278187
19:56:51|0.02278187
19:56:52|0.02278187
19:56:53|0.02278187
19:56:54|0.02278187
19:56:55|0.02278187
19:56:56|0.02278187
19:56:57|0.02278187
19:56:59|0.02278187
19:56:59|0.02278187
19:57:00|0.02278187
19:57:01|0.02278187
19:57:02|0.02278187
19:57:03|0.02278187
19:57:05|0.02278187
19:57:06|0.02277814
19:57:07|0.02277814
19:57:08|0.02277814
19:57:09|0.02277814
19:57:10|0.02277814
19:57:11|0.02277814
19:57:12|0.02277814
19:57:13|0.02277814
19:57:14|0.02277814
19:57:15|0.02277814
19:57:16|0.02277814
19:57:17|0.02277814
19:57:18|0.02277814
19:57:19|0.02277814
19:57:21|0.02277814
19:57:21|0.02277814
19:57:23|0.02277402
19:57:25|0.02277402
19:57:25|0.02277402
19:57:27|0.02277402
19:57:28|0.02277402
19:57:29|0.02277402
19:57:31|0.02277402
19:57:31|0.02275178
19:57:32|0.02275178
19:57:34|0.02275178
19:57:34|0.02275178
19:57:37|0.02275178
19:57:37|0.02275178
19:57:38|0.02275178
19:57:39|0.02275178
19:57:40|0.02275178
19:57:41|0.02275178
19:57:42|0.02275178
19:57:43|0.02275178
19:57:44|0.02275178
19:57:45|0.02275178
19:57:47|0.02275178
19:57:48|0.02275178
19:57:49|0.02275178
19:57:50|0.02275178
19:57:51|0.02275178
19:57:52|0.02275178
19:57:53|0.02275178
19:57:54|0.02275178
19:57:55|0.02275178
19:57:57|0.02275178
19:57:57|0.02275178
19:57:58|0.02275178
19:57:59|0.02275178
19:58:00|0.02275178
19:58:01|0.02275178
19:58:03|0.02275178
19:58:04|0.02275178
19:58:06|0.02275178
19:58:07|0.02275178
19:58:08|0.02275178
19:58:09|0.02275178
19:58:10|0.02275178
19:58:11|0.02275178
19:58:12|0.02275178
19:58:13|0.02275178
19:58:14|0.02277001
19:58:15|0.02277001
19:58:16|0.02277001
19:58:17|0.02277001
19:58:18|0.02277001
19:58:18|0.02277001
19:58:19|0.02277001
19:58:21|0.02277001
19:58:23|0.02277001
19:58:24|0.02277001
19:58:26|0.02277001
19:58:26|0.02277001
19:58:27|0.02277001
19:58:28|0.02277001
19:58:29|0.02277001
19:58:30|0.02277001
19:58:31|0.02277001
19:58:32|0.02277001
19:58:33|0.02277001
19:58:34|0.02277001
19:58:35|0.02277001
19:58:36|0.02277001
19:58:37|0.02277001
19:58:38|0.02277001
19:58:39|0.02277001
19:58:40|0.02277001
19:58:41|0.02277001
19:58:42|0.02277001
19:58:43|0.02278272
19:58:44|0.02278272
19:58:45|0.02278272
19:58:46|0.02278272
19:58:47|0.02278272
19:58:48|0.02278272
19:58:49|0.02278272
19:58:50|0.02278272
19:58:52|0.02278272
19:58:53|0.02278272
19:58:53|0.02278272
19:58:56|0.02278525
19:58:57|0.02278525
19:58:58|0.02278525
19:58:59|0.02278525
19:59:00|0.02278525
19:59:01|0.02278525
19:59:01|0.02278525
19:59:03|0.02278525
19:59:04|0.02277001
19:59:05|0.02277001
19:59:06|0.02277001
19:59:07|0.02277001
19:59:08|0.02277001
19:59:09|0.02277001
19:59:10|0.02277001
19:59:11|0.02278272
19:59:12|0.02278272
19:59:13|0.02278272
19:59:14|0.02278272
19:59:14|0.02278272
19:59:16|0.02278272
19:59:17|0.02278272
19:59:18|0.02278272
19:59:19|0.02278272
19:59:20|0.02278272
19:59:20|0.02278272
19:59:22|0.02278272
19:59:24|0.02278272
19:59:25|0.02278272
19:59:27|0.02278272
19:59:27|0.02278272
19:59:28|0.02278272
19:59:30|0.02277
19:59:32|0.02277
19:59:32|0.02278272
19:59:33|0.02278272
19:59:34|0.02278272
19:59:36|0.02278272
19:59:37|0.02278272
19:59:38|0.02278272
19:59:39|0.02278272
19:59:40|0.0228
19:59:41|0.0228
19:59:42|0.0228
19:59:44|0.0228
19:59:45|0.0228
19:59:45|0.0228
19:59:47|0.0228
19:59:48|0.0228
19:59:48|0.0228
19:59:49|0.02281
19:59:51|0.02281
19:59:51|0.02280111
19:59:52|0.02280111
19:59:54|0.02280111
19:59:55|0.02280111
19:59:55|0.02280111
19:59:56|0.02280111
19:59:57|0.02280111
19:59:58|0.02280111
20:00:00|0.02280111
20:00:01|0.0228309
20:00:02|0.02280713
20:00:03|0.02280871
20:00:04|0.02280871
20:00:05|0.02280871
20:00:07|0.02280871
20:00:07|0.02280871
20:00:08|0.02280871
20:00:10|0.02280871
20:00:11|0.02280871
20:00:13|0.02280871
20:00:13|0.02280871
20:00:15|0.02280871
20:00:16|0.02280871
20:00:17|0.02280871
20:00:17|0.02280871
20:00:19|0.02280871
20:00:19|0.02280871
20:00:20|0.02280871
20:00:22|0.02280871
20:00:22|0.02280871
20:00:24|0.02280871
20:00:25|0.02280871
20:00:27|0.02280871
20:00:28|0.02280871
20:00:30|0.02280871
20:00:30|0.02280871
20:00:31|0.02280871
20:00:33|0.02280871
20:00:33|0.02280871
20:00:35|0.02280871
20:00:35|0.02280871
20:00:37|0.02280871
20:00:38|0.02280871
20:00:39|0.02280871
20:00:40|0.02280871
20:00:41|0.02280871
20:00:43|0.02280871
20:00:44|0.02280871
20:00:45|0.02280871
20:00:45|0.02280871
20:00:46|0.02280871
20:00:48|0.02280871
20:00:48|0.02280871
20:00:49|0.02280871
20:00:50|0.02280871
20:00:52|0.02280871
20:00:53|0.02280871
20:00:54|0.02280871
20:00:54|0.02280871
20:00:56|0.02280871
20:00:57|0.02280871
20:00:58|0.02280871
20:00:59|0.02280871
20:01:00|0.02280871
20:01:01|0.02280871
20:01:02|0.02280871
20:01:03|0.02280871
20:01:04|0.02280871
20:01:05|0.02280871
20:01:06|0.02280871
20:01:07|0.02280871
20:01:08|0.02280871
20:01:09|0.02280871
20:01:10|0.02280871
20:01:11|0.02280871
20:01:12|0.02280871
20:01:13|0.02280871
20:01:14|0.02280871
20:01:15|0.02280871
20:01:16|0.02280871
20:01:17|0.02280871
20:01:18|0.02280871
20:01:19|0.02280871
20:01:20|0.02280871
20:01:21|0.02280871
20:01:22|0.02280871
20:01:23|0.02280871
20:01:24|0.02280871
20:01:26|0.02280871
20:01:27|0.02280871
20:01:28|0.02280871
20:01:29|0.02280871
20:01:30|0.0228
20:01:31|0.0228
20:01:32|0.0228
20:01:33|0.0228
20:01:34|0.0228
20:01:35|0.0228
20:01:36|0.0228
20:01:37|0.0228
20:01:38|0.0228
20:01:39|0.0228
20:01:40|0.0228
20:01:41|0.0228
20:01:42|0.0228
20:01:43|0.0228
20:01:44|0.0228
20:01:45|0.0228
20:01:46|0.0228
20:01:47|0.0228
20:01:48|0.0228
20:01:49|0.0228
20:01:50|0.0228
20:01:51|0.0228
20:01:52|0.0228
20:01:53|0.0228
20:01:54|0.0228
20:01:55|0.0228
20:01:56|0.0228
20:01:57|0.0228
20:01:58|0.0228
20:01:59|0.0228
20:02:00|0.0228
20:02:01|0.0228
20:02:02|0.0228
20:02:03|0.0228
20:02:05|0.0228
20:02:05|0.0228
20:02:07|0.0228
20:02:07|0.0228
20:02:09|0.0228
20:02:10|0.0228
20:02:12|0.0228
20:02:13|0.0228
20:02:14|0.0228
20:02:15|0.0228
20:02:16|0.0228
20:02:17|0.0228
20:02:18|0.0228
20:02:19|0.0228
20:02:20|0.02278799
20:02:21|0.02278799
20:02:22|0.02278799
20:02:23|0.02278799
20:02:24|0.02278799
20:02:25|0.02278799
20:02:27|0.02278799
20:02:28|0.02278799
20:02:30|0.02278799
20:02:30|0.02278799
20:02:32|0.02278799
20:02:34|0.02278799
20:02:34|0.02278799
20:02:35|0.02278799
20:02:37|0.02278799
20:02:39|0.02278799
20:02:39|0.02278799
20:02:40|0.02278
20:02:41|0.02278
20:02:42|0.02278
20:02:43|0.02278
20:02:44|0.02278
20:02:45|0.0228
20:02:46|0.0228
20:02:47|0.0228
20:02:48|0.0228
20:02:49|0.0228
20:02:50|0.0228
20:02:51|0.0228
20:02:52|0.0228
20:02:53|0.0228
20:02:54|0.0228
20:02:55|0.0228
20:02:56|0.0228
20:02:57|0.0228
20:02:58|0.0228
20:03:00|0.0228
20:03:01|0.0228
20:03:02|0.0228
20:03:03|0.0228
20:03:04|0.0228
20:03:04|0.0228
20:03:06|0.022842
20:03:07|0.022842
20:03:08|0.022842
20:03:09|0.022842
20:03:10|0.022842
20:03:11|0.022842
20:03:12|0.02281061
20:03:13|0.02281061
20:03:14|0.02281061
20:03:14|0.02281061
20:03:15|0.02281061
20:03:17|0.02281061
20:03:18|0.02281061
20:03:19|0.02280638
20:03:20|0.02280638
20:03:21|0.02280638
20:03:22|0.02280638
20:03:23|0.02280638
20:03:23|0.02280638
20:03:25|0.02280638
20:03:26|0.02280452
20:03:28|0.02280452
20:03:28|0.02280452
20:03:30|0.02283212
20:03:32|0.02283212
20:03:32|0.02283212
20:03:34|0.02283212
20:03:34|0.02283212
20:03:37|0.02283212
20:03:37|0.02283212
20:03:39|0.02283212
20:03:40|0.02283212
20:03:40|0.02283212
20:03:42|0.02283212
20:03:44|0.02283212
20:03:44|0.02283212
20:03:45|0.02283212
20:03:47|0.02283212
20:03:48|0.02283212
20:03:49|0.02283212
20:03:50|0.02283212
20:03:51|0.02283212
20:03:51|0.02283212
20:03:53|0.02283212
20:03:54|0.02283212
20:03:55|0.02283212
20:03:56|0.02283212
20:03:57|0.02283212
20:03:58|0.02283212
20:03:59|0.02283212
20:04:00|0.02283212
20:04:01|0.02283212
20:04:02|0.02283212
20:04:03|0.02283212
20:04:04|0.02280008
20:04:05|0.02280008
20:04:06|0.02280008
20:04:07|0.0228
20:04:08|0.02281856
20:04:09|0.02281856
20:04:10|0.0228
20:04:11|0.0228
20:04:11|0.0228
20:04:13|0.0228
20:04:14|0.0228
20:04:14|0.0228
20:04:15|0.0228
20:04:17|0.0228
20:04:17|0.0228
20:04:19|0.0228
20:04:20|0.0228
20:04:21|0.0228
20:04:22|0.0228
20:04:23|0.0228
20:04:25|0.02279642
20:04:25|0.02279642
20:04:26|0.02279642
20:04:28|0.02279642
20:04:29|0.02279642
20:04:30|0.02279642
20:04:31|0.02279642
20:04:32|0.02279642
20:04:34|0.02279642
20:04:34|0.02279642
20:04:36|0.02279642
20:04:38|0.02279642
20:04:38|0.02279642
20:04:39|0.02279642
20:04:41|0.02279642
20:04:41|0.02277
20:04:43|0.02277
20:04:44|0.02277
20:04:45|0.02277
20:04:46|0.0227646
20:04:47|0.0227646
20:04:49|0.0227646
20:04:49|0.0227646
20:04:50|0.0227646
20:04:51|0.02276754
20:04:53|0.02276754
20:04:54|0.02276754
20:04:54|0.02276754
20:04:56|0.02276754
20:04:57|0.02276754
20:04:57|0.02276754
20:04:59|0.02276754
20:05:00|0.02276754
20:05:01|0.02276754
20:05:02|0.02276754
20:05:02|0.02276754
20:05:03|0.02276754
20:05:04|0.02276461
20:05:06|0.02276461
20:05:06|0.02276461
20:05:08|0.0227646
20:05:09|0.0227646
20:05:09|0.0227646
20:05:11|0.0227646
20:05:12|0.02275366
20:05:13|0.0227556
20:05:13|0.0227556
20:05:15|0.0227556
20:05:16|0.02275078
20:05:16|0.02275078
20:05:17|0.02275078
20:05:18|0.02275078
20:05:19|0.02275078
20:05:20|0.02275078
20:05:21|0.02275078
20:05:22|0.02275078
20:05:23|0.02275078
20:05:24|0.02275078
20:05:26|0.02275078
20:05:26|0.02275078
20:05:27|0.02276664
20:05:29|0.02276664
20:05:31|0.02276664
20:05:31|0.02276664
20:05:33|0.02276664
20:05:34|0.02276664
20:05:35|0.02276664
20:05:36|0.02276664
20:05:37|0.02276664
20:05:37|0.02276664
20:05:38|0.02276664
20:05:40|0.02276664
20:05:41|0.02276664
20:05:42|0.02276664
20:05:43|0.02276664
20:05:44|0.02276664
20:05:45|0.02276664
20:05:46|0.02276664
20:05:47|0.02276664
20:05:48|0.02276664
20:05:49|0.02276664
20:05:50|0.02276664
20:05:51|0.02277421
20:05:52|0.02277421
20:05:54|0.02277421
20:05:54|0.02275251
20:05:56|0.02275251
20:05:57|0.02275251
20:05:58|0.02275251
20:06:00|0.02275251
20:06:01|0.02275251
20:06:01|0.02275251
20:06:03|0.02277401
20:06:04|0.02277401
20:06:05|0.02277401
20:06:06|0.02277401
20:06:07|0.02277401
20:06:08|0.02277401
20:06:09|0.02277401
20:06:10|0.02277401
20:06:11|0.02277401
20:06:12|0.02277401
20:06:13|0.02277401
20:06:14|0.02274681
20:06:15|0.02277401
20:06:16|0.02277401
20:06:17|0.02277401
20:06:18|0.02277401
20:06:19|0.02277401
20:06:20|0.02277401
20:06:21|0.02277401
20:06:22|0.02277401
20:06:23|0.02277401
20:06:24|0.02277401
20:06:25|0.02277401
20:06:26|0.02277401
20:06:27|0.02282315
20:06:28|0.02280393
20:06:29|0.02280393
20:06:30|0.02280393
20:06:32|0.02280393
20:06:33|0.02280393
20:06:34|0.02280393
20:06:35|0.02280393
20:06:36|0.0228246
20:06:38|0.0228246
20:06:39|0.0228246
20:06:40|0.02281456
20:06:41|0.02281456
20:06:42|0.02281456
20:06:43|0.02281456
20:06:44|0.02281456
20:06:45|0.02281456
20:06:46|0.02281456
20:06:47|0.02281456
20:06:48|0.02281456
20:06:49|0.02281456
20:06:50|0.02281456
20:06:51|0.02281456
20:06:52|0.02281456
20:06:53|0.02281456
20:06:54|0.02281456
20:06:55|0.02280871
20:06:56|0.02280871
20:06:57|0.02280871
20:06:58|0.02280871
20:06:59|0.02280871
20:07:00|0.02280871
20:07:01|0.02280871
20:07:02|0.02280871
20:07:03|0.02280871
20:07:04|0.02280871
20:07:05|0.02280873
20:07:06|0.02280873
20:07:07|0.02280873
20:07:08|0.02280873
20:07:09|0.02280873
20:07:10|0.02280873
20:07:11|0.02280873
20:07:12|0.02280873
20:07:13|0.02280873
20:07:14|0.02280873
20:07:15|0.02280873
20:07:16|0.02280873
20:07:17|0.02280873
20:07:18|0.02280873
20:07:19|0.02280873
20:07:20|0.02280873
20:07:21|0.02280873
20:07:22|0.02280873
20:07:23|0.02280873
20:07:24|0.02280873
20:07:25|0.02280873
20:07:26|0.02280873
20:07:27|0.02280873
20:07:28|0.02280873
20:07:29|0.02280873
20:07:30|0.02280873
20:07:31|0.02280873
20:07:32|0.02280873
20:07:33|0.02280873
20:07:34|0.02280873
20:07:35|0.02280873
20:07:36|0.02280873
20:07:37|0.02280873
20:07:38|0.02280873
20:07:39|0.02280873
20:07:40|0.02280873
20:07:41|0.02280873
20:07:42|0.02280873
20:07:43|0.02282715
20:07:44|0.02282715
20:07:45|0.02282715
20:07:46|0.02282715
20:07:47|0.02282715
20:07:48|0.02282715
20:07:50|0.02282715
20:07:51|0.02282715
20:07:53|0.02282715
20:07:53|0.02282715
20:07:54|0.02282715
20:07:55|0.02282715
20:07:56|0.02282715
20:07:57|0.02282715
20:07:58|0.02282715
20:07:59|0.02282715
20:08:00|0.02282715
20:08:01|0.02282715
20:08:02|0.02282715
20:08:03|0.02282715
20:08:04|0.02282715
20:08:05|0.02282715
20:08:06|0.02282715
20:08:07|0.02282715
20:08:09|0.02282715
20:08:09|0.02282715
20:08:11|0.02282715
20:08:13|0.02282715
20:08:13|0.02282715
20:08:14|0.02282715
20:08:15|0.02282715
20:08:16|0.02282715
20:08:17|0.02282715
20:08:18|0.02282715
20:08:19|0.02282715
20:08:20|0.02282715
20:08:21|0.02282715
20:08:22|0.02282715
20:08:23|0.02282715
20:08:24|0.02282715
20:08:25|0.02282715
20:08:26|0.02282715
20:08:27|0.02282715
20:08:28|0.02282715
20:08:29|0.02282715
20:08:31|0.02282715
20:08:33|0.02280952
20:08:33|0.02280952
20:08:34|0.02280952
20:08:35|0.02280952
20:08:36|0.02280952
20:08:38|0.02280952
20:08:39|0.02280952
20:08:41|0.02280873
20:08:41|0.02280873
20:08:43|0.02280873
20:08:44|0.02280873
20:08:45|0.02280873
20:08:46|0.02280873
20:08:47|0.02280873
20:08:47|0.02280873
20:08:49|0.02280873
20:08:51|0.02280873
20:08:51|0.02280873
20:08:52|0.02280873
20:08:53|0.02280873
20:08:54|0.02280873
20:08:55|0.02280873
20:08:56|0.02280873
20:08:57|0.02280873
20:08:59|0.02280873
20:09:00|0.02280873
20:09:00|0.02280873
20:09:01|0.02282716
20:09:03|0.02282716
20:09:03|0.02282716
20:09:04|0.02282716
20:09:07|0.02282716
20:09:07|0.02282716
20:09:08|0.02282716
20:09:09|0.02285
20:09:11|0.02285
20:09:12|0.02285
20:09:13|0.02285979
20:09:14|0.02285979
20:09:15|0.02285979
20:09:16|0.02287028
20:09:17|0.02287028
20:09:17|0.02287028
20:09:18|0.02287028
20:09:19|0.02287028
20:09:21|0.02287028
20:09:21|0.02287028
20:09:22|0.02285559
20:09:24|0.02285559
20:09:25|0.02285559
20:09:26|0.02285559
20:09:27|0.02285559
20:09:27|0.02285559
20:09:29|0.02285559
20:09:29|0.02285559
20:09:31|0.02285559
20:09:31|0.02285559
20:09:32|0.02285559
20:09:34|0.02285559
20:09:36|0.02288035
20:09:37|0.02288035
20:09:38|0.02288035
20:09:39|0.02288035
20:09:41|0.02285983
20:09:41|0.02285983
20:09:42|0.02285983
20:09:43|0.02285983
20:09:44|0.02285983
20:09:45|0.02285983
20:09:46|0.02285983
20:09:47|0.02285983
20:09:48|0.02285983
20:09:50|0.02288034
20:09:51|0.02288034
20:09:53|0.02288034
20:09:53|0.02288034
20:09:54|0.02288034
20:09:55|0.02288034
20:09:56|0.02288034
20:09:58|0.02288034
20:09:59|0.02288034
20:10:00|0.02288034
20:10:01|0.02288034
20:10:02|0.02288034
20:10:03|0.02288034
20:10:05|0.02288034
20:10:05|0.02288034
20:10:07|0.02288034
20:10:09|0.02288034
20:10:09|0.02288034
20:10:10|0.02288034
20:10:11|0.02288034
20:10:12|0.02288034
20:10:13|0.02288034
20:10:14|0.02288034
20:10:15|0.02288034
20:10:16|0.02288034
20:10:17|0.02288034
20:10:18|0.02288034
20:10:19|0.02288034
20:10:20|0.02288034
20:10:21|0.02288034
20:10:22|0.02288034
20:10:24|0.02288034
20:10:25|0.02288034
20:10:27|0.02288034
20:10:27|0.02288034
20:10:28|0.02288034
20:10:29|0.02288034
20:10:30|0.02288034
20:10:31|0.02288034
20:10:32|0.02288034
20:10:33|0.02288034
20:10:35|0.02288034
20:10:37|0.02288034
20:10:37|0.02288034
20:10:38|0.02288034
20:10:39|0.02288034
20:10:40|0.02288034
20:10:41|0.02288034
20:10:42|0.02288034
20:10:43|0.02288034
20:10:44|0.02288034
20:10:45|0.02288034
20:10:46|0.02288034
20:10:48|0.02288034
20:10:49|0.02288034
20:10:50|0.02288034
20:10:51|0.02288034
20:10:53|0.02288034
20:10:53|0.02288034
20:10:54|0.02287999
20:10:56|0.02287999
20:10:57|0.02287999
20:10:58|0.02287999
20:10:59|0.02287999
20:11:01|0.02287999
20:11:01|0.02287999
20:11:02|0.02287999
20:11:03|0.02287999
20:11:04|0.02287999
20:11:06|0.02287999
20:11:07|0.02287999
20:11:08|0.02287999
20:11:09|0.02287999
20:11:11|0.02287999
20:11:11|0.02287999
20:11:12|0.02287999
20:11:13|0.02287999
20:11:14|0.02287999
20:11:15|0.02287999
20:11:16|0.02287999
20:11:17|0.02287999
20:11:18|0.02287999
20:11:19|0.02287999
20:11:20|0.02287999
20:11:21|0.02287971
20:11:22|0.02287971
20:11:23|0.02287971
20:11:24|0.02287971
20:11:25|0.02287971
20:11:26|0.02287971
20:11:27|0.02287971
20:11:28|0.02285397
20:11:29|0.02285397
20:11:30|0.02287999
20:11:31|0.02287999
20:11:32|0.02287999
20:11:33|0.02287999
20:11:34|0.02287999
20:11:36|0.02287999
20:11:36|0.02287999
20:11:39|0.02287999
20:11:40|0.02287999
20:11:42|0.02287999
20:11:42|0.02287999
20:11:43|0.02287999
20:11:44|0.02287999
20:11:46|0.02287999
20:11:47|0.02287999
20:11:48|0.02287999
20:11:49|0.02287999
20:11:50|0.02287999
20:11:51|0.02287999
20:11:52|0.02287999
20:11:54|0.02287999
20:11:54|0.02287999
20:11:56|0.02287999
20:11:56|0.02287999
20:11:58|0.02287999
20:11:58|0.02287999
20:12:00|0.02287999
20:12:00|0.02287999
20:12:01|0.02287999
20:12:02|0.02287999
20:12:04|0.02287999
20:12:05|0.02287999
20:12:06|0.02287999
20:12:07|0.02287999
20:12:08|0.02287999
20:12:09|0.02287999
20:12:10|0.02287999
20:12:11|0.02287999
20:12:12|0.02287999
20:12:14|0.02287999
20:12:14|0.02287999
20:12:15|0.02287999
20:12:16|0.02287999
20:12:18|0.02287999
20:12:19|0.02287999
20:12:21|0.02285898
20:12:21|0.02285898
20:12:23|0.02285898
20:12:23|0.02285898
20:12:24|0.02285898
20:12:25|0.02285898
20:12:26|0.02285898
20:12:27|0.02285898
20:12:28|0.02285898
20:12:30|0.02285898
20:12:30|0.02285898
20:12:32|0.02285898
20:12:32|0.02285898
20:12:33|0.02285898
20:12:35|0.02285898
20:12:36|0.02285898
20:12:38|0.02285898
20:12:38|0.02285898
20:12:40|0.02285898
20:12:41|0.02285898
20:12:43|0.02285898
20:12:44|0.02285898
20:12:45|0.02285898
20:12:46|0.02285898
20:12:47|0.02285898
20:12:48|0.02285898
20:12:49|0.02285898
20:12:50|0.02285898
20:12:51|0.02285898
20:12:53|0.02285898
20:12:53|0.02285898
20:12:54|0.02290527
20:12:56|0.02290527
20:12:57|0.02290527
20:12:58|0.02290527
20:12:58|0.02290527
20:12:59|0.02290527
20:13:00|0.02290527
20:13:01|0.02290527
20:13:02|0.02290527
20:13:03|0.02290527
20:13:04|0.02290527
20:13:05|0.02290527
20:13:07|0.02290527
20:13:07|0.02290527
20:13:08|0.02290527
20:13:09|0.02290527
20:13:11|0.02290527
20:13:11|0.02290527
20:13:13|0.02290527
20:13:13|0.02290527
20:13:14|0.02290527
20:13:15|0.02290527
20:13:17|0.02290527
20:13:17|0.02290527
20:13:18|0.02290527
20:13:20|0.02290527
20:13:20|0.02290527
20:13:22|0.02290527
20:13:22|0.02290527
20:13:24|0.02290527
20:13:24|0.02290527
20:13:25|0.02290527
20:13:27|0.02290527
20:13:28|0.02290527
20:13:29|0.02290527
20:13:30|0.02290527
20:13:31|0.02290527
20:13:32|0.02290527
20:13:33|0.02290527
20:13:34|0.02290527
20:13:35|0.02290527
20:13:36|0.02290527
20:13:38|0.02290527
20:13:38|0.02290527
20:13:40|0.02290527
20:13:42|0.02290527
20:13:43|0.02290527
20:13:43|0.02290527
20:13:44|0.02290527
20:13:46|0.02290527
20:13:47|0.02290527
20:13:48|0.02290527
20:13:49|0.02290895
20:13:51|0.02290895
20:13:51|0.02290895
20:13:53|0.02290895
20:13:54|0.02290913
20:13:55|0.02290913
20:13:57|0.02290913
20:13:57|0.02290913
20:13:59|0.02290913
20:14:00|0.02290913
20:14:01|0.02290913
20:14:02|0.02290913
20:14:04|0.02290913
20:14:04|0.02290913
20:14:06|0.02290913
20:14:07|0.02290913
20:14:08|0.02290913
20:14:09|0.02290913
20:14:10|0.02290913
20:14:11|0.02290913
20:14:13|0.02290913
20:14:14|0.02290913
20:14:14|0.02290913
20:14:15|0.02290527
20:14:17|0.02290527
20:14:18|0.02288715
20:14:19|0.02290819
20:14:20|0.02290819
20:14:22|0.02290819
20:14:22|0.02290819
20:14:23|0.02290819
20:14:24|0.02290819
20:14:25|0.02290819
20:14:27|0.02290819
20:14:28|0.02290819
20:14:29|0.02288716
20:14:29|0.02288716
20:14:31|0.02288716
20:14:31|0.02288716
20:14:33|0.02288716
20:14:33|0.02288716
20:14:34|0.02290898
20:14:36|0.02290898
20:14:36|0.02290898
20:14:38|0.02290898
20:14:40|0.02290898
20:14:41|0.02290898
20:14:42|0.02290898
20:14:43|0.02290898
20:14:44|0.02290898
20:14:45|0.02290898
20:14:46|0.02290898
20:14:47|0.02290898
20:14:48|0.02290898
20:14:49|0.02290898
20:14:50|0.02290898
20:14:51|0.02290898
20:14:52|0.02290898
20:14:54|0.02290898
20:14:55|0.02290898
20:14:55|0.02290898
20:14:57|0.02290834
20:14:57|0.02290834
20:14:58|0.02290834
20:15:00|0.02290834
20:15:00|0.02290834
20:15:02|0.02290834
20:15:04|0.02290834
20:15:05|0.02290834
20:15:05|0.02290834
20:15:07|0.02290834
20:15:08|0.02290834
20:15:09|0.02288715
20:15:10|0.02288715
20:15:11|0.02288458
20:15:12|0.02288458
20:15:13|0.02288458
20:15:14|0.02288458
20:15:15|0.02288458
20:15:16|0.02288458
20:15:17|0.02288458
20:15:18|0.02288458
20:15:19|0.02288458
20:15:20|0.02288458
20:15:21|0.02288458
20:15:22|0.02288458
20:15:23|0.02288458
20:15:24|0.02288458
20:15:25|0.02288458
20:15:26|0.02288458
20:15:27|0.02288458
20:15:28|0.02288458
20:15:30|0.02288458
20:15:30|0.02288458
20:15:31|0.02288458
20:15:33|0.02288458
20:15:33|0.02286531
20:15:34|0.02286531
20:15:35|0.02286531
20:15:36|0.02286531
20:15:37|0.02286531
20:15:39|0.02286531
20:15:41|0.02286531
20:15:42|0.02286531
20:15:43|0.02286531
20:15:44|0.02286683
20:15:45|0.02286683
20:15:46|0.02286683
20:15:46|0.02286683
20:15:47|0.02286683
20:15:49|0.02286683
20:15:50|0.02286683
20:15:51|0.02286683
20:15:52|0.02286683
20:15:53|0.02286683
20:15:54|0.02286683
20:15:55|0.02286683
20:15:56|0.02286683
20:15:57|0.02286683
20:15:58|0.02286683
20:15:59|0.02289314
20:16:00|0.02289314
20:16:01|0.02289314
20:16:02|0.02289314
20:16:03|0.02289314
20:16:05|0.02289314
20:16:05|0.02289314
20:16:06|0.02289314
20:16:08|0.02289314
20:16:08|0.02289314
20:16:10|0.02289314
20:16:11|0.02289314
20:16:12|0.02289314
20:16:13|0.02289314
20:16:14|0.02289314
20:16:15|0.02286967
20:16:16|0.02286967
20:16:17|0.02286967
20:16:18|0.02286967
20:16:19|0.02286967
20:16:20|0.02286967
20:16:21|0.02286967
20:16:22|0.02286967
20:16:23|0.02286967
20:16:24|0.02286967
20:16:25|0.02290514
20:16:26|0.02286967
20:16:27|0.02286967
20:16:28|0.02286967
20:16:29|0.02286967
20:16:30|0.02286967
20:16:31|0.02286967
20:16:32|0.02286967
20:16:33|0.02286967
20:16:34|0.02286967
20:16:35|0.02286967
20:16:36|0.02286967
20:16:37|0.02286967
20:16:38|0.02286967
20:16:39|0.02286967
20:16:41|0.02286967
20:16:42|0.02286967
20:16:43|0.02286967
20:16:44|0.02286967
20:16:45|0.02286967
20:16:47|0.02286967
20:16:48|0.02286967
20:16:49|0.02286967
20:16:50|0.02286967
20:16:51|0.02286967
20:16:52|0.02286967
20:16:53|0.02286967
20:16:54|0.02286967
20:16:55|0.02286967
20:16:56|0.02286967
20:16:57|0.02286967
20:16:58|0.02287955
20:16:59|0.02287955
20:17:00|0.02287955
20:17:01|0.02287955
20:17:02|0.02287955
20:17:03|0.02287955
20:17:04|0.02287955
20:17:05|0.02287955
20:17:07|0.02287955
20:17:08|0.02287955
20:17:09|0.02287955
20:17:10|0.02287955
20:17:10|0.0228653
20:17:11|0.0228653
20:17:13|0.0228653
20:17:13|0.0228653
20:17:15|0.0228653
20:17:15|0.0228653
20:17:17|0.0228653
20:17:18|0.0228653
20:17:19|0.0228653
20:17:20|0.0228653
20:17:21|0.0228653
20:17:22|0.0228653
20:17:23|0.0228653
20:17:24|0.0228653
20:17:25|0.0228653
20:17:26|0.0228653
20:17:27|0.0228653
20:17:28|0.0228653
20:17:29|0.0228653
20:17:30|0.0228653
20:17:31|0.0228653
20:17:33|0.0228653
20:17:33|0.0228653
20:17:34|0.0228653
20:17:35|0.0228653
20:17:36|0.0228653
20:17:37|0.0228653
20:17:39|0.0228653
20:17:39|0.0228653
20:17:41|0.0228653
20:17:42|0.0228653
20:17:44|0.0228653
20:17:44|0.0228653
20:17:45|0.0228653
20:17:46|0.0228653
20:17:47|0.0228653
20:17:48|0.02285
20:17:50|0.02285
20:17:51|0.02285
20:17:52|0.02285
20:17:54|0.02285
20:17:54|0.02285
20:17:55|0.02285
20:17:57|0.02285
20:17:58|0.02285
20:17:58|0.02282717
20:18:00|0.02282717
20:18:00|0.02282717
20:18:02|0.02281892
20:18:02|0.02281892
20:18:03|0.02281892
20:18:05|0.02281892
20:18:06|0.02281892
20:18:06|0.02281892
20:18:08|0.02281892
20:18:09|0.02281892
20:18:09|0.02281892
20:18:10|0.02281892
20:18:11|0.02281892
20:18:12|0.02281892
20:18:13|0.02282717
20:18:14|0.02282717
20:18:15|0.02282717
20:18:16|0.02282717
20:18:17|0.02282717
20:18:19|0.02282717
20:18:20|0.02282717
20:18:20|0.02282717
20:18:21|0.02282717
20:18:23|0.02282717
20:18:23|0.02282717
20:18:25|0.02282717
20:18:26|0.02282717
20:18:27|0.02282717
20:18:28|0.02282717
20:18:29|0.02282717
20:18:30|0.02282717
20:18:31|0.02281041
20:18:32|0.02281041
20:18:33|0.02281041
20:18:34|0.02281041
20:18:35|0.02281041
20:18:36|0.02281041
20:18:37|0.02281041
20:18:38|0.02281041
20:18:39|0.02281041
20:18:40|0.02281041
20:18:41|0.02281041
20:18:43|0.02281041
20:18:43|0.02281041
20:18:44|0.02281041
20:18:46|0.02281041
20:18:46|0.02281041
20:18:48|0.02281041
20:18:49|0.02281041
20:18:50|0.02281041
20:18:51|0.02281041
20:18:52|0.02281041
20:18:54|0.02281041
20:18:55|0.02281041
20:18:56|0.02281041
20:18:56|0.02281041
20:18:57|0.02281041
20:18:59|0.02281041
20:18:59|0.02281041
20:19:01|0.02281041
20:19:02|0.02281041
20:19:03|0.02281041
20:19:04|0.02281395
20:19:06|0.02281395
20:19:06|0.02281395
20:19:09|0.02281395
20:19:09|0.02281395
20:19:10|0.02281395
20:19:11|0.02281395
20:19:12|0.02281395
20:19:13|0.02281395
20:19:14|0.02281435
20:19:15|0.02281435
20:19:16|0.02281435
20:19:17|0.02281435
20:19:18|0.02281435
20:19:19|0.02281435
20:19:20|0.02281435
20:19:21|0.02281435
20:19:22|0.02281435
20:19:23|0.02281435
20:19:24|0.02281435
20:19:25|0.02281435
20:19:26|0.02281435
20:19:28|0.02281435
20:19:28|0.02281435
20:19:29|0.02281435
20:19:30|0.02281435
20:19:31|0.02281435
20:19:32|0.02281435
20:19:33|0.02281435
20:19:34|0.02281435
20:19:35|0.02281435
20:19:36|0.02281435
20:19:37|0.02281435
20:19:39|0.02281435
20:19:39|0.02281435
20:19:40|0.02281435
20:19:41|0.02281435
20:19:42|0.02281435
20:19:44|0.02281435
20:19:45|0.02281435
20:19:47|0.02281435
20:19:47|0.02281435
20:19:48|0.02281435
20:19:50|0.02281435
20:19:50|0.02281435
20:19:51|0.02281435
20:19:52|0.02281435
20:19:53|0.02281435
20:19:55|0.02281435
20:19:55|0.02281435
20:19:57|0.02281435
20:19:57|0.02281435
20:19:58|0.02281435
20:19:59|0.02281435
20:20:00|0.02281435
20:20:02|0.02281435
20:20:03|0.02281435
20:20:04|0.02281435
20:20:05|0.02281435
20:20:06|0.02281435
20:20:07|0.02281435
20:20:09|0.02281435
20:20:09|0.02281435
20:20:11|0.02281435
20:20:12|0.02281435
20:20:13|0.02281435
20:20:14|0.02281435
20:20:15|0.02281435
20:20:16|0.02281435
20:20:17|0.02281435
20:20:18|0.02281435
20:20:19|0.02281435
20:20:20|0.02281435
20:20:21|0.02281435
20:20:22|0.02281435
20:20:23|0.02281435
20:20:24|0.02281435
20:20:25|0.02281435
20:20:26|0.02281435
20:20:27|0.02281435
20:20:28|0.02281435
20:20:29|0.02281435
20:20:30|0.02281435
20:20:31|0.02281435
20:20:32|0.02281435
20:20:33|0.02281435
20:20:34|0.02281435
20:20:35|0.02281435
20:20:36|0.02281435
20:20:38|0.02281435
20:20:38|0.02281435
20:20:40|0.02281435
20:20:40|0.02281435
20:20:42|0.02281435
20:20:42|0.02281435
20:20:44|0.02281435
20:20:46|0.02281435
20:20:47|0.02281435
20:20:48|0.02281435
20:20:49|0.02281435
20:20:50|0.02281435
20:20:52|0.02281435
20:20:52|0.02281435
20:20:53|0.02281435
20:20:54|0.02281435
20:20:55|0.02281435
20:20:57|0.02281435
20:20:57|0.02281435
20:20:59|0.02281435
20:20:59|0.02281435
20:21:01|0.02283014
20:21:01|0.0228551
20:21:03|0.0228551
20:21:04|0.0228551
20:21:05|0.0228551
20:21:06|0.0228551
20:21:07|0.02282016
20:21:08|0.02282016
20:21:10|0.02282016
20:21:10|0.02282016
20:21:11|0.02282016
20:21:12|0.02282016
20:21:13|0.02282016
20:21:15|0.02282016
20:21:15|0.02282016
20:21:16|0.02282016
20:21:17|0.02282016
20:21:18|0.02282016
20:21:19|0.02282016
20:21:20|0.02282016
20:21:21|0.02282016
20:21:22|0.02282016
20:21:23|0.02282016
20:21:25|0.02282016
20:21:25|0.02282016
20:21:27|0.02282016
20:21:28|0.02282016
20:21:28|0.02282016
20:21:30|0.02282016
20:21:30|0.02282016
20:21:32|0.02282016
20:21:32|0.02282016
20:21:34|0.02282016
20:21:35|0.02282016
20:21:36|0.02282016
20:21:37|0.02282016
20:21:38|0.02282016
20:21:39|0.02282016
20:21:40|0.02282016
20:21:41|0.02282016
20:21:42|0.02282016
20:21:43|0.02282016
20:21:44|0.02282016
20:21:46|0.02282016
20:21:47|0.02286
20:21:48|0.02286
20:21:49|0.02286
20:21:51|0.02286
20:21:52|0.02286
20:21:52|0.02286
20:21:54|0.02286
20:21:55|0.02286
20:21:56|0.02286
20:21:57|0.02286
20:21:58|0.02286
20:21:59|0.02286
20:22:00|0.02286
20:22:02|0.02286
20:22:03|0.02286
20:22:04|0.02286
20:22:05|0.02286
20:22:07|0.02286
20:22:08|0.02286
20:22:09|0.02286
20:22:10|0.02286
20:22:11|0.02286
20:22:12|0.02286
20:22:13|0.02286
20:22:14|0.02286
20:22:15|0.02286
20:22:16|0.02286
20:22:17|0.02286
20:22:18|0.02286
20:22:19|0.02286
20:22:20|0.02286
20:22:21|0.02286
20:22:22|0.02286
20:22:23|0.02286
20:22:24|0.02286
20:22:25|0.02286
20:22:26|0.02286
20:22:27|0.02286
20:22:28|0.02286
20:22:29|0.02286
20:22:30|0.02286
20:22:31|0.02286
20:22:32|0.02286
20:22:33|0.02286
20:22:34|0.02286
20:22:35|0.02286
20:22:36|0.02286
20:22:37|0.02286
20:22:38|0.02286
20:22:39|0.02286
20:22:40|0.02286
20:22:41|0.02286
20:22:42|0.02286
20:22:43|0.02286001
20:22:44|0.02286001
20:22:45|0.02285896
20:22:46|0.02285896
20:22:47|0.02285896
20:22:48|0.02285896
20:22:49|0.02285896
20:22:50|0.02285896
20:22:52|0.02285896
20:22:52|0.02286786
20:22:55|0.02286786
20:22:55|0.02286786
20:22:56|0.02286786
20:22:57|0.02286786
20:22:58|0.02286786
20:22:59|0.02286786
20:23:00|0.02286786
20:23:01|0.02286786
20:23:02|0.02286786
20:23:03|0.02286786
20:23:04|0.02286786
20:23:06|0.02286786
20:23:07|0.02286786
20:23:08|0.02286786
20:23:09|0.02286786
20:23:10|0.02286786
20:23:12|0.02286786
20:23:12|0.02286786
20:23:13|0.02286786
20:23:14|0.02286786
20:23:15|0.02286786
20:23:16|0.02286786
20:23:17|0.02286786
20:23:18|0.02286786
20:23:19|0.02286786
20:23:20|0.02286786
20:23:21|0.02286786
20:23:23|0.02286786
20:23:24|0.02286786
20:23:25|0.02286786
20:23:25|0.02286786
20:23:27|0.02286786
20:23:28|0.02286786
20:23:28|0.02286786
20:23:29|0.02286786
20:23:30|0.02286786
20:23:31|0.02286786
20:23:33|0.02286786
20:23:33|0.02286786
20:23:34|0.02286786
20:23:36|0.02286786
20:23:37|0.02286786
20:23:39|0.02286786
20:23:39|0.02286786
20:23:40|0.02286786
20:23:41|0.02286786
20:23:42|0.02284898
20:23:43|0.02284898
20:23:44|0.02284898
20:23:45|0.02284898
20:23:47|0.02284898
20:23:47|0.02284898
20:23:48|0.02284898
20:23:50|0.02284898
20:23:50|0.02284898
20:23:51|0.02284898
20:23:53|0.02284898
20:23:55|0.02284898
20:23:56|0.02284898
20:23:57|0.02284898
20:23:58|0.02284898
20:23:59|0.02284898
20:23:59|0.02284898
20:24:00|0.02284898
20:24:03|0.02284898
20:24:03|0.02284898
20:24:04|0.02284898
20:24:06|0.02284898
20:24:07|0.02284898
20:24:09|0.02284898
20:24:09|0.02284898
20:24:10|0.02284898
20:24:11|0.02284898
20:24:12|0.02284898
20:24:13|0.02284898
20:24:15|0.02284898
20:24:16|0.02284898
20:24:17|0.02284898
20:24:18|0.02284898
20:24:19|0.02284898
20:24:21|0.02284898
20:24:21|0.02284898
20:24:22|0.02284898
20:24:24|0.02284898
20:24:25|0.02284898
20:24:26|0.02284898
20:24:27|0.02284898
20:24:28|0.02284898
20:24:29|0.02284898
20:24:30|0.02284898
20:24:31|0.02284898
20:24:32|0.02284898
20:24:33|0.02284898
20:24:34|0.02284898
20:24:35|0.02284898
20:24:36|0.02284898
20:24:37|0.02284898
20:24:38|0.02284898
20:24:39|0.02284898
20:24:41|0.02284898
20:24:41|0.02284898
20:24:42|0.02284898
20:24:43|0.02284898
20:24:45|0.02284898
20:24:45|0.02284898
20:24:46|0.02284898
20:24:47|0.02284898
20:24:49|0.02284898
20:24:51|0.02284898
20:24:52|0.02284898
20:24:53|0.02284898
20:24:55|0.02284898
20:24:56|0.02284898
20:24:56|0.02284898
20:24:58|0.02284898
20:24:58|0.02284898
20:24:59|0.0228299
20:25:01|0.0228299
20:25:01|0.0228299
20:25:02|0.0228299
20:25:04|0.0228299
20:25:05|0.0228299
20:25:06|0.0228299
20:25:07|0.0228299
20:25:08|0.0228299
20:25:09|0.0228299
20:25:10|0.0228299
20:25:11|0.0228299
20:25:12|0.02283023
20:25:13|0.02283023
20:25:14|0.02283023
20:25:15|0.02283023
20:25:16|0.02283023
20:25:17|0.02283023
20:25:18|0.02283023
20:25:19|0.02283023
20:25:21|0.02283023
20:25:21|0.02283023
20:25:22|0.02283023
20:25:23|0.02283023
20:25:25|0.02283023
20:25:26|0.02283023
20:25:27|0.02283023
20:25:27|0.02283023
20:25:28|0.02283023
20:25:29|0.02283023
20:25:31|0.02283023
20:25:32|0.02283023
20:25:33|0.02283023
20:25:33|0.02283023
20:25:34|0.02283023
20:25:36|0.02283023
20:25:37|0.02283023
20:25:37|0.02283023
20:25:39|0.02283023
20:25:40|0.02283023
20:25:41|0.02283023
20:25:41|0.02284403
20:25:43|0.02284403
20:25:44|0.02284403
20:25:44|0.02284403
20:25:45|0.02284403
20:25:47|0.02284403
20:25:47|0.02284403
20:25:49|0.02284403
20:25:50|0.02284403
20:25:51|0.02284403
20:25:53|0.02284403
20:25:54|0.02284403
20:25:55|0.02284403
20:25:57|0.02284403
20:25:58|0.02284403
20:25:59|0.02284403
20:26:00|0.02284403
20:26:01|0.02284403
20:26:03|0.02284403
20:26:03|0.02284403
20:26:05|0.02284403
20:26:06|0.02284403
20:26:07|0.02284403
20:26:08|0.02284403
20:26:09|0.02284403
20:26:11|0.02284403
20:26:12|0.02284403
20:26:13|0.02284403
20:26:13|0.02284403
20:26:15|0.02284403
20:26:16|0.02284403
20:26:17|0.02284403
20:26:17|0.02284403
20:26:19|0.02284403
20:26:21|0.02284403
20:26:21|0.02284403
20:26:23|0.02284403
20:26:24|0.02284403
20:26:25|0.02284403
20:26:26|0.02284403
20:26:26|0.02284403
20:26:28|0.02284403
20:26:28|0.02284403
20:26:29|0.02284403
20:26:31|0.02284403
20:26:33|0.02284403
20:26:33|0.02284403
20:26:34|0.02284403
20:26:35|0.02284403
20:26:36|0.02284403
20:26:37|0.02284403
20:26:38|0.02284403
20:26:39|0.02284403
20:26:40|0.02282994
20:26:41|0.02282994
20:26:42|0.02282994
20:26:43|0.02282994
20:26:44|0.02282994
20:26:45|0.02282994
20:26:46|0.0228
20:26:48|0.02279661
20:26:48|0.02279661
20:26:51|0.02279661
20:26:51|0.02279661
20:26:52|0.02279661
20:26:53|0.02279661
20:26:54|0.02279661
20:26:55|0.02279661
20:26:56|0.02279661
20:26:57|0.02279661
20:26:58|0.02279661
20:26:59|0.02279661
20:27:00|0.02279661
20:27:01|0.02279661
20:27:02|0.02279661
20:27:03|0.02279661
20:27:04|0.02279661
20:27:05|0.02279661
20:27:07|0.02279661
20:27:09|0.02279661
20:27:09|0.02279661
20:27:11|0.02279661
20:27:12|0.02279661
20:27:13|0.02279661
20:27:14|0.02279661
20:27:16|0.02280496
20:27:16|0.02280496
20:27:18|0.02280496
20:27:19|0.02280496
20:27:20|0.02280496
20:27:21|0.02280496
20:27:21|0.02280496
20:27:23|0.02280496
20:27:24|0.02280496
20:27:25|0.02280496
20:27:26|0.02280496
20:27:27|0.02280496
20:27:28|0.02280496
20:27:29|0.02280496
20:27:29|0.02280496
20:27:31|0.02281374
20:27:32|0.02281374
20:27:34|0.02281374
20:27:34|0.02281374
20:27:35|0.02281374
20:27:36|0.02281374
20:27:38|0.02281374
20:27:39|0.02281374
20:27:40|0.02280892
20:27:41|0.02280892
20:27:42|0.02281374
20:27:43|0.02281374
20:27:44|0.02281374
20:27:45|0.02281374
20:27:45|0.02281374
20:27:46|0.02281374
20:27:48|0.02281374
20:27:49|0.02281374
20:27:49|0.02281374
20:27:52|0.02281374
20:27:52|0.02281374
20:27:54|0.02281374
20:27:55|0.02281374
20:27:55|0.02281374
20:27:57|0.02281374
20:27:58|0.02281374
20:27:59|0.02281374
20:28:00|0.02281374
20:28:00|0.02281374
20:28:02|0.02281374
20:28:03|0.02281374
20:28:03|0.02281374
20:28:05|0.02281447
20:28:06|0.02281447
20:28:08|0.02281447
20:28:08|0.02281447
20:28:10|0.02281447
20:28:11|0.02281447
20:28:12|0.02281447
20:28:13|0.02281447
20:28:14|0.02281447
20:28:14|0.02281452
20:28:17|0.02281452
20:28:17|0.02281452
20:28:19|0.02281452
20:28:20|0.02281452
20:28:22|0.02281452
20:28:22|0.02281452
20:28:23|0.02281452
20:28:24|0.02281452
20:28:25|0.02281452
20:28:26|0.02281452
20:28:27|0.02281452
20:28:28|0.02281452
20:28:29|0.02282427
20:28:30|0.02282427
20:28:31|0.02282427
20:28:33|0.02282427
20:28:34|0.02282427
20:28:35|0.02282427
20:28:36|0.02282427
20:28:36|0.02282427
20:28:38|0.02282427
20:28:39|0.02282427
20:28:40|0.02282427
20:28:41|0.02282427
20:28:42|0.02282427
20:28:42|0.02282427
20:28:44|0.02282427
20:28:44|0.02282427
20:28:45|0.02282427
20:28:47|0.02282427
20:28:48|0.02282427
20:28:49|0.02282427
20:28:50|0.02282427
20:28:51|0.02282427
20:28:51|0.02282427
20:28:53|0.02282427
20:28:54|0.02282427
20:28:54|0.02282427
20:28:57|0.0228176
20:28:58|0.0228176
20:28:58|0.0228176
20:29:01|0.02286774
20:29:01|0.02286774
20:29:02|0.02286774
20:29:03|0.02286774
20:29:05|0.02286774
20:29:06|0.02286774
20:29:07|0.02286774
20:29:08|0.02286774
20:29:10|0.02286774
20:29:10|0.02286774
20:29:11|0.02286774
20:29:12|0.02286774
20:29:13|0.02286774
20:29:14|0.02286774
20:29:15|0.02286774
20:29:17|0.02286774
20:29:18|0.02286774
20:29:19|0.02286774
20:29:20|0.02286774
20:29:20|0.02286774
20:29:21|0.02286774
20:29:22|0.02286774
20:29:24|0.02286774
20:29:25|0.02286774
20:29:26|0.02286774
20:29:27|0.02286774
20:29:28|0.02286774
20:29:28|0.02286774
20:29:30|0.02286774
20:29:31|0.02286774
20:29:32|0.02286774
20:29:33|0.02286774
20:29:34|0.02286774
20:29:35|0.02286774
20:29:36|0.02286774
20:29:37|0.02290023
20:29:39|0.02290023
20:29:39|0.02290023
20:29:40|0.02290023
20:29:42|0.02290023
20:29:42|0.02290023
20:29:44|0.02290023
20:29:45|0.02290023
20:29:46|0.02290023
20:29:47|0.02290023
20:29:47|0.02290023
20:29:49|0.02290023
20:29:49|0.02290023
20:29:50|0.02290023
20:29:52|0.02290023
20:29:53|0.02290023
20:29:55|0.02290023
20:29:56|0.02290023
20:29:57|0.02290023
20:29:58|0.02290023
20:29:58|0.02290023
20:29:59|0.02290023
20:30:00|0.02290023
20:30:03|0.02290023
20:30:03|0.02290023
20:30:04|0.02290023
20:30:05|0.02290023
20:30:06|0.02292222
20:30:07|0.02292222
20:30:08|0.02292222
20:30:10|0.02292222
20:30:11|0.02292222
20:30:12|0.02292222
20:30:12|0.0229265
20:30:14|0.02293939
20:30:15|0.02293939
20:30:16|0.02293939
20:30:17|0.02293939
20:30:18|0.02293939
20:30:19|0.02293939
20:30:20|0.02293939
20:30:21|0.02293939
20:30:22|0.02293939
20:30:23|0.02293939
20:30:25|0.02293939
20:30:25|0.02293939
20:30:26|0.022923
20:30:27|0.022923
20:30:28|0.022923
20:30:29|0.022923
20:30:30|0.022923
20:30:31|0.022923
20:30:32|0.022923
20:30:33|0.022923
20:30:34|0.022923
20:30:35|0.022923
20:30:36|0.022923
20:30:37|0.022923
20:30:39|0.022923
20:30:40|0.022923
20:30:41|0.022923
20:30:42|0.022923
20:30:42|0.022923
20:30:44|0.02292222
20:30:45|0.02292222
20:30:46|0.02292222
20:30:47|0.02292222
20:30:48|0.02292222
20:30:49|0.02292222
20:30:50|0.02292222
20:30:51|0.02292222
20:30:51|0.02292222
20:30:52|0.02292222
20:30:55|0.02294076
20:30:56|0.02294076
20:30:58|0.02294076
20:30:58|0.02294076
20:31:00|0.02294076
20:31:01|0.02294076
20:31:02|0.02294076
20:31:03|0.02294076
20:31:04|0.02294076
20:31:05|0.02294076
20:31:07|0.02294076
20:31:07|0.02294076
20:31:09|0.02294076
20:31:11|0.02294076
20:31:11|0.02294076
20:31:12|0.02294076
20:31:13|0.02294076
20:31:15|0.02294076
20:31:16|0.02294076
20:31:17|0.02294076
20:31:17|0.02294076
20:31:19|0.02294076
20:31:19|0.02294076
20:31:21|0.02290516
20:31:21|0.02290516
20:31:22|0.02290516
20:31:23|0.02290516
20:31:24|0.02290516
20:31:25|0.02290516
20:31:26|0.02290516
20:31:27|0.02290516
20:31:28|0.02290516
20:31:29|0.02290516
20:31:30|0.02290516
20:31:31|0.02290516
20:31:33|0.02290516
20:31:33|0.02290516
20:31:34|0.02290516
20:31:35|0.02290516
20:31:37|0.02290516
20:31:38|0.02290516
20:31:38|0.02290516
20:31:40|0.02290516
20:31:41|0.02290516
20:31:41|0.02290516
20:31:43|0.02290516
20:31:44|0.02290516
20:31:44|0.02290516
20:31:46|0.02290516
20:31:47|0.02290516
20:31:47|0.02290516
20:31:48|0.02290516
20:31:49|0.02290516
20:31:51|0.02290516
20:31:51|0.02290516
20:31:52|0.02290516
20:31:54|0.02290516
20:31:55|0.02290516
20:31:57|0.0228916
20:31:58|0.02290516
20:31:59|0.02290516
20:32:00|0.02290516
20:32:01|0.02290516
20:32:02|0.02290516
20:32:03|0.02290516
20:32:05|0.02290516
20:32:06|0.02290516
20:32:08|0.02290516
20:32:08|0.02290516
20:32:09|0.02290516
20:32:10|0.02290516
20:32:12|0.02290516
20:32:13|0.02290516
20:32:14|0.02290516
20:32:15|0.02290516
20:32:16|0.02290516
20:32:17|0.02290516
20:32:18|0.02290516
20:32:19|0.02290516
20:32:20|0.02290516
20:32:21|0.02290516
20:32:22|0.02290516
20:32:23|0.02289387
20:32:24|0.02289387
20:32:25|0.02289387
20:32:26|0.02289387
20:32:27|0.02289387
20:32:28|0.02289387
20:32:29|0.02289387
20:32:30|0.02289387
20:32:31|0.02289387
20:32:33|0.02289387
20:32:33|0.02289387
20:32:34|0.02289387
20:32:36|0.02289387
20:32:36|0.02289387
20:32:38|0.02289387
20:32:39|0.02289387
20:32:41|0.02289387
20:32:41|0.02289387
20:32:42|0.02289387
20:32:43|0.02289387
20:32:45|0.02289387
20:32:45|0.0228768
20:32:46|0.0228768
20:32:48|0.02287755
20:32:48|0.02287755
20:32:50|0.02287755
20:32:51|0.02287755
20:32:52|0.02287755
20:32:52|0.02287755
20:32:53|0.02287755
20:32:54|0.02287755
20:32:55|0.02287755
20:32:57|0.02287755
20:32:58|0.02287755
20:32:59|0.02287755
20:33:01|0.02287755
20:33:02|0.02287755
20:33:03|0.02287755
20:33:05|0.02287755
20:33:06|0.02287755
20:33:07|0.02287755
20:33:09|0.02287755
20:33:10|0.02287755
20:33:11|0.02287755
20:33:12|0.02287755
20:33:13|0.02287755
20:33:14|0.02287755
20:33:15|0.02287755
20:33:16|0.02287755
20:33:17|0.02287755
20:33:18|0.02287755
20:33:19|0.02287755
20:33:20|0.02287755
20:33:21|0.02287755
20:33:22|0.02287755
20:33:23|0.02287755
20:33:24|0.02287755
20:33:25|0.02287755
20:33:26|0.02287755
20:33:27|0.02287755
20:33:28|0.02287755
20:33:29|0.02289155
20:33:31|0.02289155
20:33:31|0.02289155
20:33:33|0.02289155
20:33:34|0.02289155
20:33:35|0.02289155
20:33:35|0.02287851
20:33:36|0.02287851
20:33:37|0.02287851
20:33:39|0.02287851
20:33:40|0.02287851
20:33:41|0.02287851
20:33:42|0.02287851
20:33:43|0.02287851
20:33:44|0.02287851
20:33:45|0.02287851
20:33:46|0.02287851
20:33:48|0.02287851
20:33:48|0.02287851
20:33:49|0.02287851
20:33:51|0.02287851
20:33:52|0.02287851
20:33:53|0.02289682
20:33:54|0.02289682
20:33:55|0.02289682
20:33:57|0.02289682
20:33:58|0.02289682
20:33:59|0.02289682
20:33:59|0.02289682
20:34:01|0.02289682
20:34:02|0.0228786
20:34:03|0.0228786
20:34:04|0.0228786
20:34:05|0.0228786
20:34:06|0.0228786
20:34:08|0.0228786
20:34:09|0.0228786
20:34:10|0.0228786
20:34:11|0.0228786
20:34:12|0.0228786
20:34:13|0.0228786
20:34:14|0.0228786
20:34:15|0.02287868
20:34:16|0.02287868
20:34:17|0.02287868
20:34:18|0.02287868
20:34:19|0.02287868
20:34:20|0.02287868
20:34:20|0.02287868
20:34:22|0.02287868
20:34:23|0.02287755
20:34:24|0.02287755
20:34:24|0.02287755
20:34:26|0.02287755
20:34:27|0.02287678
20:34:27|0.02287678
20:34:28|0.02287678
20:34:29|0.02287678
20:34:31|0.02287678
20:34:32|0.02287678
20:34:34|0.02287678
20:34:35|0.02287678
20:34:36|0.02287678
20:34:37|0.02287678
20:34:38|0.02287678
20:34:39|0.02287678
20:34:40|0.02287678
20:34:41|0.02287678
20:34:42|0.02287678
20:34:43|0.02287678
20:34:44|0.02287678
20:34:45|0.02287678
20:34:46|0.02287678
20:34:47|0.02287678
20:34:48|0.02287678
20:34:49|0.02287678
20:34:50|0.02287678
20:34:51|0.02287678
20:34:52|0.02287678
20:34:53|0.02287678
20:34:54|0.02287678
20:34:55|0.02287678
20:34:56|0.02287678
20:34:57|0.02287678
20:34:58|0.02287678
20:35:00|0.02287678
20:35:01|0.02287678
20:35:02|0.02287678
20:35:03|0.02287678
20:35:04|0.02287678
20:35:04|0.02287678
20:35:06|0.02287678
20:35:07|0.02287678
20:35:08|0.02287678
20:35:09|0.02287678
20:35:10|0.02287678
20:35:11|0.02287678
20:35:13|0.02287678
20:35:14|0.02287678
20:35:15|0.02287678
20:35:16|0.02287678
20:35:16|0.02287678
20:35:18|0.02287678
20:35:18|0.02287678
20:35:20|0.02287678
20:35:20|0.02287678
20:35:22|0.02287678
20:35:23|0.02287678
20:35:23|0.02287678
20:35:25|0.02287678
20:35:25|0.02287678
20:35:27|0.02287678
20:35:28|0.02287678
20:35:29|0.02287678
20:35:30|0.02287678
20:35:30|0.02287678
20:35:32|0.02287678
20:35:32|0.02287678
20:35:34|0.02287678
20:35:35|0.02287678
20:35:35|0.02287678
20:35:37|0.02287678
20:35:38|0.02287678
20:35:39|0.02287678
20:35:40|0.02287678
20:35:41|0.02287678
20:35:42|0.02287678
20:35:43|0.02287678
20:35:45|0.02287678
20:35:46|0.02287678
20:35:47|0.02287678
20:35:48|0.02287678
20:35:49|0.02287678
20:35:50|0.02287678
20:35:51|0.02287678
20:35:52|0.02287678
20:35:53|0.02287678
20:35:54|0.02287678
20:35:55|0.02287678
20:35:56|0.02287678
20:35:57|0.02287678
20:35:58|0.02287678
20:36:00|0.02287678
20:36:00|0.02287678
20:36:01|0.02287678
20:36:03|0.02287678
20:36:04|0.02287678
20:36:06|0.02285631
20:36:07|0.02285631
20:36:09|0.02285631
20:36:10|0.02285631
20:36:12|0.02285631
20:36:13|0.02285631
20:36:15|0.02285631
20:36:16|0.02285631
20:36:17|0.02285631
20:36:18|0.02285631
20:36:19|0.02285631
20:36:20|0.02285631
20:36:21|0.02285631
20:36:22|0.02285631
20:36:23|0.02285631
20:36:24|0.02285631
20:36:25|0.02285631
20:36:26|0.02285631
20:36:27|0.02285631
20:36:28|0.02285631
20:36:29|0.02285631
20:36:30|0.02285631
20:36:31|0.02285631
20:36:32|0.02285631
20:36:33|0.02285631
20:36:34|0.02285631
20:36:35|0.02285631
20:36:36|0.02285812
20:36:37|0.02285812
20:36:38|0.02285812
20:36:39|0.02285812
20:36:40|0.02285812
20:36:41|0.02285812
20:36:42|0.02285812
20:36:43|0.02285812
20:36:44|0.02285812
20:36:45|0.02285812
20:36:46|0.02285812
20:36:47|0.02285812
20:36:48|0.02285812
20:36:49|0.02285812
20:36:50|0.02285812
20:36:51|0.02285812
20:36:52|0.02285812
20:36:53|0.02285812
20:36:54|0.02285812
20:36:55|0.02285812
20:36:56|0.02285812
20:36:57|0.02285812
20:36:58|0.02285812
20:37:00|0.02285812
20:37:01|0.02285812
20:37:02|0.02285812
20:37:03|0.02285812
20:37:04|0.02285812
20:37:06|0.02285812
20:37:07|0.02285812
20:37:07|0.02285812
20:37:09|0.02285812
20:37:10|0.02285812
20:37:12|0.02285812
20:37:13|0.02285812
20:37:14|0.02285812
20:37:15|0.02285812
20:37:17|0.02285812
20:37:18|0.02285812
20:37:19|0.02285812
20:37:20|0.02285812
20:37:21|0.02285812
20:37:22|0.02285812
20:37:24|0.02285812
20:37:24|0.02285812
20:37:26|0.02285812
20:37:27|0.02285812
20:37:28|0.02285812
20:37:28|0.02285812
20:37:30|0.02285812
20:37:31|0.02285812
20:37:32|0.02285812
20:37:33|0.02285812
20:37:34|0.02285812
20:37:34|0.02285812
20:37:36|0.02285812
20:37:37|0.02285812
20:37:39|0.02285812
20:37:40|0.02285812
20:37:41|0.02285812
20:37:42|0.02285812
20:37:43|0.02289492
20:37:44|0.02289492
20:37:45|0.02289492
20:37:46|0.02289492
20:37:47|0.02289492
20:37:47|0.02289492
20:37:49|0.02289492
20:37:50|0.02289492
20:37:51|0.02289492
20:37:51|0.02289492
20:37:53|0.02289492
20:37:53|0.02289492
20:37:54|0.02289492
20:37:56|0.02289492
20:37:57|0.02289492
20:37:57|0.02289492
20:37:58|0.02289492
20:38:00|0.02289492
20:38:00|0.02289492
20:38:03|0.02289492
20:38:03|0.02289492
20:38:05|0.02289884
20:38:07|0.02289884
20:38:08|0.02289884
20:38:10|0.02285045
20:38:10|0.02285045
20:38:11|0.02285045
20:38:12|0.02285045
20:38:13|0.02285045
20:38:14|0.02285045
20:38:15|0.02285045
20:38:16|0.0228774
20:38:17|0.0228774
20:38:18|0.02289831
20:38:20|0.02289831
20:38:20|0.02289831
20:38:22|0.02289831
20:38:23|0.02289831
20:38:24|0.02287779
20:38:25|0.02287778
20:38:26|0.02287778
20:38:27|0.02287778
20:38:28|0.02287778
20:38:29|0.02287778
20:38:30|0.02287778
20:38:31|0.02285947
20:38:32|0.02285947
20:38:33|0.02285947
20:38:33|0.02285947
20:38:35|0.02285947
20:38:35|0.02285947
20:38:37|0.02285947
20:38:38|0.02285947
20:38:39|0.02285947
20:38:40|0.02285947
20:38:41|0.02285947
20:38:42|0.02285947
20:38:43|0.02285947
20:38:44|0.02285947
20:38:44|0.02285947
20:38:45|0.02285947
20:38:46|0.02285947
20:38:47|0.02285947
20:38:49|0.02285947
20:38:50|0.02285947
20:38:50|0.02285947
20:38:52|0.02285947
20:38:53|0.02285947
20:38:55|0.02285947
20:38:55|0.02285947
20:38:56|0.02285947
20:38:57|0.02285947
20:38:58|0.02285947
20:38:59|0.02285947
20:39:00|0.02285947
20:39:02|0.02285948
20:39:04|0.02285948
20:39:05|0.02285948
20:39:06|0.02285948
20:39:07|0.02285948
20:39:09|0.02285948
20:39:10|0.02285948
20:39:11|0.02285948
20:39:13|0.02285948
20:39:14|0.02285948
20:39:15|0.02285948
20:39:16|0.02285948
20:39:17|0.02285948
20:39:18|0.02285948
20:39:19|0.02285948
20:39:20|0.02285948
20:39:21|0.02285948
20:39:22|0.02285948
20:39:23|0.02285948
20:39:24|0.02285948
20:39:25|0.02285948
20:39:26|0.02285948
20:39:27|0.02285948
20:39:28|0.02285948
20:39:29|0.02285948
20:39:30|0.02285948
20:39:31|0.02285948
20:39:32|0.02285948
20:39:33|0.02285948
20:39:34|0.02285948
20:39:35|0.02285948
20:39:36|0.02285948
20:39:37|0.02285948
20:39:38|0.02285948
20:39:39|0.02285948
20:39:40|0.02285948
20:39:41|0.02285948
20:39:42|0.02285948
20:39:44|0.02285948
20:39:44|0.02285948
20:39:45|0.02285948
20:39:46|0.02285948
20:39:47|0.02285948
20:39:49|0.02285948
20:39:50|0.02285948
20:39:51|0.02285948
20:39:52|0.02285948
20:39:53|0.02285948
20:39:54|0.02285948
20:39:55|0.02285948
20:39:56|0.02285948
20:39:58|0.02285948
20:39:59|0.02285948
20:39:59|0.02285948
20:40:00|0.02285948
20:40:01|0.02285045
20:40:03|0.02285045
20:40:04|0.02285045
20:40:06|0.0228769
20:40:07|0.0228769
20:40:08|0.0228769
20:40:09|0.0228769
20:40:11|0.0228769
20:40:12|0.0228769
20:40:13|0.0228769
20:40:14|0.0228769
20:40:15|0.0228769
20:40:16|0.0228769
20:40:17|0.0228769
20:40:18|0.0228769
20:40:19|0.0228769
20:40:20|0.0228769
20:40:21|0.0228769
20:40:22|0.0228769
20:40:23|0.0228769
20:40:24|0.0228769
20:40:25|0.0228769
20:40:26|0.02287688
20:40:27|0.02287688
20:40:28|0.02287981
20:40:29|0.02287981
20:40:30|0.02287981
20:40:32|0.02287981
20:40:33|0.02287981
20:40:33|0.02287981
20:40:35|0.02287985
20:40:35|0.02287985
20:40:37|0.02287985
20:40:38|0.02287985
20:40:39|0.02287985
20:40:40|0.02287985
20:40:41|0.02287985
20:40:42|0.02289999
20:40:43|0.02289999
20:40:44|0.02289999
20:40:45|0.02289999
20:40:46|0.02289999
20:40:47|0.02289999
20:40:48|0.02289999
20:40:49|0.0229
20:40:50|0.0229
20:40:51|0.0229
20:40:52|0.0229
20:40:53|0.0229
20:40:54|0.0229
20:40:55|0.0229125
20:40:56|0.0229125
20:40:57|0.0229125
20:40:58|0.0229125
20:40:59|0.0229125
20:41:00|0.0229125
20:41:01|0.0229125
20:41:02|0.0229125
20:41:03|0.0229125
20:41:05|0.0229125
20:41:06|0.0229125
20:41:07|0.0229125
20:41:08|0.0229125
20:41:10|0.0229125
20:41:11|0.0229125
20:41:12|0.0229125
20:41:12|0.0229125
20:41:14|0.0229125
20:41:15|0.0229125
20:41:16|0.0229125
20:41:18|0.0229125
20:41:19|0.0229125
20:41:20|0.0229125
20:41:21|0.0229125
20:41:23|0.0229125
20:41:23|0.0229125
20:41:24|0.0229125
20:41:25|0.0229125
20:41:26|0.0229125
20:41:27|0.0229125
20:41:28|0.0229125
20:41:29|0.0229125
20:41:30|0.0229125
20:41:31|0.0229125
20:41:33|0.0229125
20:41:33|0.0229125
20:41:35|0.0229125
20:41:36|0.0229125
20:41:36|0.0229125
20:41:38|0.0229125
20:41:40|0.0229125
20:41:40|0.0229125
20:41:41|0.0229125
20:41:42|0.0229125
20:41:43|0.0229125
20:41:44|0.02288601
20:41:45|0.02288601
20:41:46|0.02288601
20:41:47|0.02288601
20:41:48|0.02288601
20:41:49|0.02288601
20:41:50|0.02288601
20:41:51|0.02288601
20:41:52|0.02288601
20:41:53|0.02288601
20:41:54|0.02288601
20:41:55|0.02288601
20:41:56|0.02288601
20:41:57|0.02288603
20:41:58|0.02288603
20:41:59|0.02288603
20:42:00|0.02288603
20:42:01|0.02288603
20:42:02|0.02288603
20:42:03|0.02288603
20:42:04|0.02288603
20:42:05|0.02288603
20:42:07|0.02288603
20:42:08|0.02288603
20:42:09|0.02288603
20:42:10|0.02288603
20:42:10|0.02288603
20:42:12|0.02288603
20:42:13|0.02288603
20:42:14|0.02288603
20:42:15|0.0229
20:42:16|0.0229
20:42:16|0.0229
20:42:18|0.0229
20:42:18|0.0229
20:42:21|0.02293241
20:42:22|0.02293241
20:42:23|0.02293241
20:42:24|0.02293241
20:42:25|0.02293241
20:42:26|0.02293241
20:42:27|0.02293241
20:42:27|0.0229324
20:42:29|0.0229324
20:42:30|0.0229324
20:42:30|0.0229324
20:42:32|0.0229324
20:42:34|0.0229324
20:42:34|0.0229375
20:42:35|0.0229375
20:42:36|0.0229375
20:42:37|0.02294834
20:42:38|0.02294834
20:42:39|0.02294834
20:42:40|0.02294834
20:42:41|0.02294834
20:42:42|0.02294834
20:42:43|0.02296234
20:42:44|0.02296234
20:42:45|0.02296234
20:42:46|0.02298252
20:42:47|0.02298252
20:42:48|0.02298252
20:42:49|0.02298252
20:42:50|0.02298252
20:42:51|0.02298252
20:42:52|0.02298252
20:42:53|0.02298252
20:42:54|0.02298252
20:42:55|0.02298252
20:42:56|0.02298252
20:42:57|0.02298252
20:42:58|0.02298252
20:42:59|0.02298252
20:43:01|0.02294834
20:43:02|0.02294834
20:43:03|0.02294834
20:43:04|0.02294834
20:43:05|0.02294834
20:43:07|0.02294834
20:43:08|0.02294834
20:43:09|0.02294837
20:43:10|0.02294837
20:43:11|0.02294837
20:43:13|0.02294837
20:43:14|0.02294837
20:43:16|0.02294837
20:43:16|0.02294837
20:43:18|0.02297758
20:43:18|0.02297758
20:43:20|0.02297758
20:43:20|0.02297758
20:43:21|0.02297758
20:43:22|0.02297758
20:43:23|0.02297758
20:43:24|0.02297758
20:43:26|0.02297758
20:43:26|0.02297758
20:43:27|0.02297758
20:43:28|0.02297758
20:43:29|0.02297758
20:43:30|0.02294839
20:43:32|0.02298291
20:43:32|0.02298291
20:43:33|0.02298291
20:43:35|0.02298291
20:43:35|0.02298291
20:43:37|0.02298291
20:43:37|0.02298291
20:43:39|0.02298291
20:43:40|0.02298291
20:43:40|0.02298291
20:43:41|0.02298291
20:43:42|0.02298291
20:43:44|0.02298291
20:43:45|0.02298291
20:43:45|0.02298291
20:43:47|0.02298291
20:43:47|0.02298291
20:43:48|0.02298291
20:43:49|0.02298291
20:43:50|0.02298291
20:43:51|0.02298291
20:43:52|0.02298291
20:43:53|0.02298291
20:43:55|0.02298291
20:43:55|0.02298291
20:43:56|0.02298291
20:43:58|0.02298291
20:43:59|0.02298291
20:44:00|0.02298291
20:44:01|0.02298291
20:44:02|0.02298291
20:44:03|0.02298291
20:44:04|0.02298291
20:44:05|0.02298291
20:44:06|0.02298291
20:44:08|0.02298291
20:44:09|0.02298291
20:44:11|0.02298291
20:44:12|0.02298291
20:44:13|0.02298291
20:44:14|0.02298291
20:44:16|0.02298291
20:44:16|0.02298291
20:44:17|0.02298291
20:44:18|0.02298291
20:44:19|0.02298291
20:44:21|0.02298291
20:44:22|0.02298291
20:44:23|0.02298291
20:44:24|0.02298291
20:44:25|0.02298291
20:44:26|0.02298291
20:44:27|0.02298291
20:44:28|0.02298291
20:44:29|0.02298291
20:44:31|0.02298291
20:44:31|0.02298291
20:44:33|0.02298291
20:44:33|0.02298291
20:44:35|0.02298291
20:44:37|0.02298291
20:44:38|0.02298291
20:44:38|0.02298291
20:44:39|0.02298291
20:44:40|0.02298291
20:44:41|0.02298291
20:44:43|0.02298291
20:44:44|0.02298291
20:44:45|0.02298291
20:44:46|0.02298292
20:44:47|0.02298292
20:44:49|0.02298292
20:44:50|0.02298292
20:44:51|0.02298292
20:44:51|0.02298292
20:44:53|0.02298292
20:44:54|0.02298292
20:44:55|0.02298292
20:44:56|0.02298292
20:44:57|0.02298292
20:44:58|0.02298292
20:44:59|0.02298292
20:45:00|0.02298292
20:45:01|0.02298292
20:45:02|0.02298535
20:45:03|0.02298535
20:45:04|0.02298653
20:45:05|0.02298653
20:45:07|0.02298653
20:45:07|0.02298653
20:45:09|0.02298653
20:45:10|0.02298653
20:45:12|0.02299718
20:45:12|0.02299718
20:45:14|0.022999
20:45:15|0.022999
20:45:16|0.022999
20:45:17|0.022999
20:45:19|0.022999
20:45:20|0.022999
20:45:20|0.022999
20:45:22|0.022999
20:45:22|0.022999
20:45:24|0.022999
20:45:25|0.022999
20:45:26|0.022999
20:45:27|0.022999
20:45:28|0.022999
20:45:29|0.022999
20:45:30|0.022999
20:45:31|0.022999
20:45:32|0.022999
20:45:33|0.022999
20:45:35|0.022999
20:45:35|0.022999
20:45:37|0.022999
20:45:38|0.022999
20:45:39|0.022999
20:45:40|0.022999
20:45:42|0.02298653
20:45:43|0.02298653
20:45:44|0.02298653
20:45:45|0.02298653
20:45:46|0.02298653
20:45:47|0.02298653
20:45:48|0.02298653
20:45:49|0.02298653
20:45:50|0.02298653
20:45:51|0.02298653
20:45:52|0.02298653
20:45:53|0.02298653
20:45:54|0.02298653
20:45:55|0.02298653
20:45:56|0.02298653
20:45:57|0.022999
20:45:58|0.022999
20:45:59|0.022999
20:46:00|0.022999
20:46:01|0.02298654
20:46:02|0.02298654
20:46:03|0.02298654
20:46:04|0.02298653
20:46:05|0.02298653
20:46:06|0.02298653
20:46:07|0.02298653
20:46:08|0.02298653
20:46:09|0.02298653
20:46:10|0.02298653
20:46:12|0.02298653
20:46:13|0.02298653
20:46:14|0.02298653
20:46:15|0.02298653
20:46:16|0.02298653
20:46:17|0.02298653
20:46:18|0.02298653
20:46:19|0.02298653
20:46:20|0.02298653
20:46:22|0.02298653
20:46:22|0.02298653
20:46:24|0.02298653
20:46:26|0.02298653
20:46:26|0.02298653
20:46:27|0.02298653
20:46:28|0.02298653
20:46:29|0.02298653
20:46:30|0.02298653
20:46:31|0.02298653
20:46:33|0.02298653
20:46:34|0.02298653
20:46:35|0.02298653
20:46:35|0.02298653
20:46:37|0.02298653
20:46:38|0.02298653
20:46:38|0.02298653
20:46:41|0.02298653
20:46:41|0.02298653
20:46:42|0.02298653
20:46:43|0.02298653
20:46:44|0.02298653
20:46:45|0.02298653
20:46:46|0.02298653
20:46:47|0.02298653
20:46:48|0.02298653
20:46:49|0.02298653
20:46:50|0.02298653
20:46:51|0.02298653
20:46:52|0.02298653
20:46:53|0.02298653
20:46:54|0.02298653
20:46:55|0.02298653
20:46:56|0.02298292
20:46:57|0.02298292
20:46:58|0.02298292
20:46:59|0.02298292
20:47:00|0.02298292
20:47:01|0.02298292
20:47:02|0.02298292
20:47:03|0.02298292
20:47:04|0.02298292
20:47:05|0.02298292
20:47:06|0.02298292
20:47:07|0.02298292
20:47:08|0.02298292
20:47:10|0.02298292
20:47:12|0.02298292
20:47:13|0.02298292
20:47:14|0.02298292
20:47:16|0.02298292
20:47:16|0.02298292
20:47:17|0.02298292
20:47:18|0.02298292
20:47:19|0.02298292
20:47:20|0.02298292
20:47:21|0.02298292
20:47:22|0.02298292
20:47:23|0.02298291
20:47:25|0.02298291
20:47:26|0.02298291
20:47:27|0.02298291
20:47:28|0.02298291
20:47:28|0.02298291
20:47:29|0.02298291
20:47:31|0.02298291
20:47:31|0.02298291
20:47:34|0.02298291
20:47:34|0.02298291
20:47:35|0.02298291
20:47:36|0.02298291
20:47:37|0.02298291
20:47:38|0.02298291
20:47:39|0.02298291
20:47:40|0.02298291
20:47:41|0.02298291
20:47:42|0.02298291
20:47:43|0.02298291
20:47:44|0.02298291
20:47:45|0.02298291
20:47:46|0.02298291
20:47:47|0.02298291
20:47:48|0.02298291
20:47:49|0.02298291
20:47:50|0.02298291
20:47:51|0.02298291
20:47:52|0.02298291
20:47:53|0.02298291
20:47:54|0.02298291
20:47:55|0.02298291
20:47:56|0.02298291
20:47:57|0.02298291
20:47:58|0.02298291
20:47:59|0.02298291
20:48:00|0.02298291
20:48:01|0.02298291
20:48:02|0.02298291
20:48:03|0.02298291
20:48:04|0.02298291
20:48:05|0.02298291
20:48:06|0.02298291
20:48:07|0.02298291
20:48:08|0.02298291
20:48:09|0.02298291
20:48:11|0.02298291
20:48:13|0.02298291
20:48:14|0.02298291
20:48:15|0.02298291
20:48:16|0.02298291
20:48:17|0.02298291
20:48:19|0.02298
20:48:19|0.02298
20:48:20|0.02298
20:48:21|0.02298
20:48:22|0.02298
20:48:23|0.02298
20:48:24|0.02298
20:48:25|0.02298
20:48:26|0.02298
20:48:27|0.02298
20:48:28|0.02298
20:48:29|0.02298
20:48:30|0.02298
20:48:31|0.02298
20:48:32|0.02298
20:48:33|0.02294834
20:48:34|0.02294834
20:48:36|0.02294834
20:48:38|0.02294834
20:48:38|0.02294834
20:48:39|0.02294834
20:48:40|0.02294834
20:48:41|0.02294834
20:48:43|0.02294834
20:48:44|0.02294834
20:48:45|0.02294834
20:48:47|0.02292652
20:48:47|0.02292652
20:48:48|0.02292652
20:48:49|0.02292652
20:48:50|0.02292652
20:48:51|0.02294991
20:48:52|0.02294991
20:48:53|0.02294991
20:48:55|0.0229619
20:48:55|0.0229619
20:48:56|0.02295335
20:48:57|0.02295335
20:48:58|0.02295335
20:48:59|0.02295335
20:49:00|0.02295335
20:49:01|0.02295335
20:49:02|0.02295335
20:49:03|0.02275
20:49:05|0.02281087
20:49:05|0.02280367
20:49:07|0.02281479
20:49:08|0.02281479
20:49:09|0.02281479
20:49:10|0.02281479
20:49:11|0.02281479
20:49:13|0.02280367
20:49:13|0.02280367
20:49:15|0.02280367
20:49:15|0.02280367
20:49:18|0.02286289
20:49:18|0.02286289
20:49:19|0.02286289
20:49:20|0.02281379
20:49:21|0.02281379
20:49:22|0.02281379
20:49:24|0.02281379
20:49:25|0.02281379
20:49:26|0.02281379
20:49:26|0.02281379
20:49:27|0.02286372
20:49:29|0.02286372
20:49:30|0.02286372
20:49:31|0.02286372
20:49:33|0.02286372
20:49:33|0.02286372
20:49:34|0.02286372
20:49:35|0.02287761
20:49:36|0.02287761
20:49:37|0.02288135
20:49:38|0.02288135
20:49:39|0.02288135
20:49:40|0.02288037
20:49:41|0.02288037
20:49:42|0.02288037
20:49:43|0.02288037
20:49:44|0.02288037
20:49:45|0.02288037
20:49:47|0.02288037
20:49:47|0.02288037
20:49:49|0.02288037
20:49:50|0.02288037
20:49:51|0.02288037
20:49:51|0.02288037
20:49:52|0.02288037
20:49:54|0.02288037
20:49:55|0.02288037
20:49:57|0.02288037
20:49:57|0.02288037
20:49:58|0.02288037
20:49:59|0.02288037
20:50:00|0.02288037
20:50:01|0.02288683
20:50:02|0.0228931
20:50:03|0.0228931
20:50:04|0.0228931
20:50:06|0.0228931
20:50:07|0.0228931
20:50:08|0.0228931
20:50:09|0.0228931
20:50:10|0.0228931
20:50:11|0.0229
20:50:12|0.0229
20:50:14|0.0229
20:50:14|0.0229
20:50:15|0.0229
20:50:17|0.0229
20:50:18|0.02288684
20:50:19|0.02288684
20:50:20|0.02288684
20:50:21|0.02288684
20:50:22|0.02288684
20:50:23|0.02288684
20:50:24|0.02288684
20:50:25|0.02288684
20:50:26|0.02288684
20:50:26|0.02288684
20:50:28|0.02288684
20:50:29|0.02288684
20:50:29|0.02288684
20:50:31|0.02288684
20:50:32|0.02288684
20:50:33|0.02288684
20:50:34|0.02288684
20:50:35|0.02288684
20:50:37|0.02288684
20:50:38|0.02288684
20:50:39|0.02288684
20:50:40|0.02288684
20:50:41|0.02288684
20:50:42|0.02288684
20:50:43|0.02288684
20:50:44|0.02288684
20:50:45|0.02288684
20:50:46|0.02288684
20:50:46|0.02288684
20:50:48|0.02288684
20:50:50|0.0229
20:50:50|0.0229
20:50:52|0.0229
20:50:53|0.0229
20:50:54|0.0229
20:50:55|0.0229
20:50:55|0.02288684
20:50:57|0.02288684
20:50:57|0.02288684
20:50:59|0.02288684
20:51:00|0.02288684
20:51:01|0.02288684
20:51:02|0.02288684
20:51:03|0.02288684
20:51:04|0.02288684
20:51:04|0.02288684
20:51:06|0.02288684
20:51:07|0.02288684
20:51:07|0.02288684
20:51:09|0.02288684
20:51:10|0.02288684
20:51:11|0.02288684
20:51:12|0.02288684
20:51:12|0.02288684
20:51:13|0.02288683
20:51:16|0.02288683
20:51:16|0.02288683
20:51:18|0.02288683
20:51:20|0.02288683
20:51:20|0.02288683
20:51:22|0.02288683
20:51:22|0.02288683
20:51:24|0.02288683
20:51:24|0.02288683
20:51:26|0.02288683
20:51:27|0.02288683
20:51:28|0.02288683
20:51:29|0.02288683
20:51:30|0.02288683
20:51:30|0.02288683
20:51:31|0.02288683
20:51:33|0.02288683
20:51:34|0.02288683
20:51:35|0.02288683
20:51:36|0.02288683
20:51:37|0.02288683
20:51:38|0.02288683
20:51:39|0.02288683
20:51:40|0.02288683
20:51:41|0.02288683
20:51:42|0.02288683
20:51:43|0.02288683
20:51:44|0.02288683
20:51:45|0.02288683
20:51:46|0.02288683
20:51:47|0.02288683
20:51:48|0.02288683
20:51:49|0.02288683
20:51:50|0.02288683
20:51:51|0.02288683
20:51:52|0.02285286
20:51:53|0.02285286
20:51:55|0.02285286
20:51:55|0.02285287
20:51:57|0.02285287
20:51:58|0.02285287
20:51:59|0.02285287
20:52:00|0.02285287
20:52:01|0.02285287
20:52:02|0.02285287
20:52:04|0.02285287
20:52:05|0.02285287
20:52:05|0.02285287
20:52:07|0.02285287
20:52:08|0.02285287
20:52:09|0.02285287
20:52:10|0.02285287
20:52:11|0.02285287
20:52:12|0.02285287
20:52:13|0.02285287
20:52:14|0.02285287
20:52:16|0.02285287
20:52:17|0.02285287
20:52:19|0.02285287
20:52:20|0.02285287
20:52:21|0.02285287
20:52:23|0.02285287
20:52:24|0.02285287
20:52:25|0.02285287
20:52:26|0.02285287
20:52:27|0.02285287
20:52:28|0.02285287
20:52:30|0.02285287
20:52:31|0.02285287
20:52:32|0.02285287
20:52:33|0.02285287
20:52:33|0.02285287
20:52:35|0.02285287
20:52:35|0.02285287
20:52:36|0.02285287
20:52:37|0.02285287
20:52:38|0.02287488
20:52:40|0.02287488
20:52:40|0.02287488
20:52:41|0.02287488
20:52:42|0.02287488
20:52:43|0.02287488
20:52:44|0.02287488
20:52:46|0.02287488
20:52:47|0.02287488
20:52:48|0.02287488
20:52:49|0.02287488
20:52:50|0.02287488
20:52:51|0.02287488
20:52:52|0.02287488
20:52:53|0.02287488
20:52:54|0.02287488
20:52:55|0.02287488
20:52:56|0.02287488
20:52:57|0.02287488
20:52:58|0.02287488
20:52:59|0.02287488
20:53:00|0.02287488
20:53:01|0.02287488
20:53:02|0.02287488
20:53:03|0.02287488
20:53:04|0.02287488
20:53:05|0.02287488
20:53:06|0.02287488
20:53:07|0.02287488
20:53:08|0.02287488
20:53:09|0.02287488
20:53:10|0.02287488
20:53:11|0.02287488
20:53:12|0.02287488
20:53:13|0.02287488
20:53:14|0.02287488
20:53:15|0.02287488
20:53:17|0.02287488
20:53:18|0.02287488
20:53:19|0.02287488
20:53:20|0.02287488
20:53:21|0.02287488
20:53:22|0.02287488
20:53:23|0.02287488
20:53:24|0.02287488
20:53:25|0.02287488
20:53:27|0.02287488
20:53:28|0.02287488
20:53:29|0.02287488
20:53:29|0.02287488
20:53:30|0.02287488
20:53:31|0.02287488
20:53:32|0.02287488
20:53:34|0.02287488
20:53:34|0.02287488
20:53:35|0.02287488
20:53:36|0.02287488
20:53:38|0.02287488
20:53:38|0.02287488
20:53:39|0.02287488
20:53:40|0.02287488
20:53:41|0.02287488
20:53:43|0.02287488
20:53:43|0.02287488
20:53:44|0.02287488
20:53:46|0.02287488
20:53:47|0.02287488
20:53:47|0.02287488
20:53:49|0.02287488
20:53:50|0.02287488
20:53:50|0.02287488
20:53:52|0.02285357
20:53:53|0.02285357
20:53:54|0.02285357
20:53:55|0.02285357
20:53:56|0.02285357
20:53:58|0.02285357
20:53:58|0.02285357
20:53:59|0.02285357
20:54:00|0.02285357
20:54:01|0.02285357
20:54:03|0.02285357
20:54:04|0.02285357
20:54:04|0.02285357
20:54:05|0.02285357
20:54:07|0.02285357
20:54:08|0.02285357
20:54:08|0.02285357
20:54:10|0.02285357
20:54:10|0.02285357
20:54:11|0.02285357
20:54:12|0.02285357
20:54:13|0.02285357
20:54:15|0.02285357
20:54:16|0.02285357
20:54:17|0.02285357
20:54:18|0.02285357
20:54:19|0.02285357
20:54:21|0.02285357
20:54:22|0.02285357
20:54:23|0.02285357
20:54:24|0.02285357
20:54:25|0.02285357
20:54:26|0.02285357
20:54:27|0.02285357
20:54:28|0.02285357
20:54:29|0.02285357
20:54:30|0.02285357
20:54:31|0.02285357
20:54:32|0.02285357
20:54:33|0.02285357
20:54:34|0.02285357
20:54:35|0.02285357
20:54:37|0.02285357
20:54:37|0.02285357
20:54:39|0.02285357
20:54:39|0.02285357
20:54:41|0.02285357
20:54:42|0.02285357
20:54:43|0.02285357
20:54:44|0.02285357
20:54:45|0.02285357
20:54:46|0.02285357
20:54:47|0.02285357
20:54:48|0.02285357
20:54:49|0.02285357
20:54:50|0.02285357
20:54:51|0.02285357
20:54:52|0.02285357
20:54:53|0.02285501
20:54:54|0.02287399
20:54:55|0.02287399
20:54:56|0.02287399
20:54:57|0.02287399
20:54:58|0.02287399
20:54:59|0.02287399
20:55:00|0.02287399
20:55:01|0.02287399
20:55:02|0.02287399
20:55:03|0.02287399
20:55:05|0.02287399
20:55:05|0.02287394
20:55:07|0.02287394
20:55:08|0.02287394
20:55:09|0.02287394
20:55:10|0.02287394
20:55:11|0.02287394
20:55:12|0.02287394
20:55:13|0.02287394
20:55:14|0.02287394
20:55:16|0.02287394
20:55:16|0.02287394
20:55:18|0.02287393
20:55:20|0.02287393
20:55:20|0.022874
20:55:22|0.022874
20:55:22|0.022874
20:55:24|0.022874
20:55:25|0.022874
20:55:26|0.022874
20:55:27|0.022874
20:55:28|0.022874
20:55:29|0.022874
20:55:30|0.022874
20:55:31|0.022874
20:55:33|0.022874
20:55:34|0.022874
20:55:35|0.022874
20:55:37|0.022874
20:55:38|0.022874
20:55:39|0.02287401
20:55:41|0.02287401
20:55:42|0.02287401
20:55:43|0.02287401
20:55:43|0.02287401
20:55:44|0.02287401
20:55:46|0.02287401
20:55:46|0.02287401
20:55:47|0.02287401
20:55:48|0.02287401
20:55:50|0.02287401
20:55:50|0.02287401
20:55:51|0.02287401
20:55:52|0.02287401
20:55:53|0.02287401
20:55:55|0.02287401
20:55:56|0.02287401
20:55:57|0.02287401
20:55:58|0.02287401
20:55:59|0.02287401
20:56:00|0.02287401
20:56:01|0.02287401
20:56:02|0.02287401
20:56:03|0.02287401
20:56:04|0.02287401
20:56:05|0.02287401
20:56:06|0.02287401
20:56:08|0.02293205
20:56:09|0.02293205
20:56:10|0.02291078
20:56:11|0.02291078
20:56:12|0.02291078
20:56:14|0.02291078
20:56:15|0.02291078
20:56:16|0.02291078
20:56:17|0.02291078
20:56:17|0.02291078
20:56:19|0.02291078
20:56:21|0.02291078
20:56:22|0.02291078
20:56:23|0.02291078
20:56:24|0.02291078
20:56:25|0.02291078
20:56:26|0.02291078
20:56:27|0.02291078
20:56:28|0.02291078
20:56:30|0.02291078
20:56:31|0.02291078
20:56:32|0.02291078
20:56:33|0.02291078
20:56:34|0.02291078
20:56:34|0.02291078
20:56:36|0.02291078
20:56:36|0.02291078
20:56:38|0.02291078
20:56:39|0.02291078
20:56:40|0.02291078
20:56:41|0.02291078
20:56:42|0.02291078
20:56:43|0.02291078
20:56:44|0.02291078
20:56:45|0.02291078
20:56:46|0.02291078
20:56:47|0.02291078
20:56:48|0.0229375
20:56:49|0.0229375
20:56:50|0.0229375
20:56:51|0.0229375
20:56:52|0.0229375
20:56:53|0.0229375
20:56:54|0.0229375
20:56:55|0.0229375
20:56:56|0.0229375
20:56:57|0.0229375
20:56:58|0.0229375
20:56:59|0.0229375
20:57:00|0.0229375
20:57:01|0.0229375
20:57:02|0.02294651
20:57:03|0.02294651
20:57:04|0.02294651
20:57:05|0.02294651
20:57:07|0.02294651
20:57:08|0.02294651
20:57:09|0.02294651
20:57:10|0.02294651
20:57:11|0.02294651
20:57:12|0.02294651
20:57:14|0.02294651
20:57:14|0.02294651
20:57:15|0.02294651
20:57:16|0.02294651
20:57:17|0.02294651
20:57:18|0.02294651
20:57:19|0.02294651
20:57:20|0.02294651
20:57:21|0.02294651
20:57:23|0.02294651
20:57:23|0.02294651
20:57:24|0.02294651
20:57:27|0.02294651
20:57:27|0.02294651
20:57:28|0.02294651
20:57:29|0.02294651
20:57:30|0.02294651
20:57:32|0.02294651
20:57:33|0.02294651
20:57:34|0.02294651
20:57:35|0.02294651
20:57:37|0.02294651
20:57:37|0.02294651
20:57:38|0.02294651
20:57:39|0.02294651
20:57:40|0.02294651
20:57:41|0.02294651
20:57:42|0.02294651
20:57:43|0.02294651
20:57:44|0.02294651
20:57:45|0.02294651
20:57:46|0.02294651
20:57:47|0.02294651
20:57:48|0.02294651
20:57:49|0.02294648
20:57:50|0.02294648
20:57:51|0.02294648
20:57:52|0.02294648
20:57:53|0.02294648
20:57:55|0.02294648
20:57:56|0.02294648
20:57:57|0.02294648
20:57:58|0.02294648
20:57:59|0.02294648
20:58:00|0.02294648
20:58:00|0.02294648
20:58:02|0.02294648
20:58:04|0.02294648
20:58:04|0.02294647
20:58:05|0.02294647
20:58:06|0.02294647
20:58:07|0.02294647
20:58:09|0.02294647
20:58:10|0.02294647
20:58:11|0.02294647
20:58:12|0.02294647
20:58:12|0.02294647
20:58:14|0.02294647
20:58:14|0.02294647
20:58:16|0.02294647
20:58:17|0.02294647
20:58:18|0.02294647
20:58:18|0.02294647
20:58:20|0.02294647
20:58:22|0.02294647
20:58:23|0.02294647
20:58:23|0.02294647
20:58:26|0.02294647
20:58:27|0.02294647
20:58:29|0.02294647
20:58:29|0.02294647
20:58:30|0.02294647
20:58:31|0.02294647
20:58:32|0.02294647
20:58:33|0.02294647
20:58:35|0.02294647
20:58:36|0.02294647
20:58:37|0.02294646
20:58:38|0.02294646
20:58:39|0.02294646
20:58:40|0.02294646
20:58:41|0.02294646
20:58:42|0.02294646
20:58:43|0.02295339
20:58:44|0.02295764
20:58:45|0.02295764
20:58:46|0.02295764
20:58:47|0.02295764
20:58:48|0.02295764
20:58:49|0.02295764
20:58:50|0.02295764
20:58:52|0.02295764
20:58:52|0.02295764
20:58:53|0.02295764
20:58:54|0.02295764
20:58:55|0.02295764
20:58:56|0.02295764
20:58:58|0.02295764
20:58:58|0.02295764
20:59:00|0.02295764
20:59:00|0.02295764
20:59:02|0.02294501
20:59:03|0.02294501
20:59:04|0.02294501
20:59:05|0.02294501
20:59:06|0.02294501
20:59:07|0.02294501
20:59:08|0.02294501
20:59:09|0.02294501
20:59:10|0.02294501
20:59:11|0.02294501
20:59:12|0.02295763
20:59:13|0.02295763
20:59:14|0.02295763
20:59:15|0.02295763
20:59:16|0.02295763
20:59:17|0.02295763
20:59:18|0.02295763
20:59:19|0.02295763
20:59:20|0.02295763
20:59:21|0.02295763
20:59:23|0.02297
20:59:23|0.02295766
20:59:25|0.02295766
20:59:27|0.02295766
20:59:28|0.02295766
20:59:29|0.02295766
20:59:30|0.02295766
20:59:32|0.02295766
20:59:33|0.02295766
20:59:33|0.02295766
20:59:34|0.02295766
20:59:36|0.02295766
20:59:37|0.02295766
20:59:37|0.02295766
20:59:38|0.02295766
20:59:39|0.02295766
20:59:40|0.0229577
20:59:42|0.0229577
20:59:43|0.0229577
20:59:44|0.0229577
20:59:45|0.0229577
20:59:46|0.0229577
20:59:47|0.0229577
20:59:48|0.02297776
20:59:49|0.02297776
20:59:51|0.02297776
20:59:52|0.02297776
20:59:52|0.02297776
20:59:53|0.02297776
20:59:55|0.02297776
20:59:55|0.02297776
20:59:56|0.02297776
20:59:58|0.02297776
20:59:59|0.02297776
20:59:59|0.02297776
21:00:01|0.02297776
21:00:02|0.02297776
21:00:03|0.02297776
21:00:04|0.02297776
21:00:05|0.02297776
21:00:06|0.02297776
21:00:07|0.02297776
21:00:08|0.02297776
21:00:09|0.02297776
21:00:10|0.02297776
21:00:11|0.02297776
21:00:12|0.02297776
21:00:13|0.02297776
21:00:14|0.02297776
21:00:15|0.02297776
21:00:16|0.02297776
21:00:17|0.02297776
21:00:18|0.02297776
21:00:19|0.02297776
21:00:20|0.02297776
21:00:21|0.02297776
21:00:22|0.02297152
21:00:24|0.02297152
21:00:25|0.02297152
21:00:26|0.022972
21:00:28|0.02295767
21:00:28|0.02295767
21:00:29|0.02295767
21:00:30|0.02295767
21:00:32|0.02295767
21:00:33|0.02295767
21:00:34|0.02295767
21:00:34|0.02295767
21:00:36|0.02295767
21:00:36|0.02295767
21:00:38|0.02295767
21:00:39|0.02295767
21:00:40|0.02295767
21:00:41|0.02296478
21:00:42|0.02296478
21:00:43|0.02296478
21:00:44|0.02295766
21:00:45|0.02295766
21:00:46|0.02295766
21:00:47|0.02295766
21:00:48|0.02295766
21:00:49|0.02295766
21:00:50|0.02295766
21:00:51|0.02295766
21:00:52|0.02295766
21:00:53|0.02295766
21:00:54|0.02295766
21:00:55|0.02295766
21:00:56|0.02295766
21:00:57|0.02295766
21:00:58|0.02295766
21:00:59|0.02295766
21:01:00|0.02295766
21:01:01|0.02295766
21:01:02|0.02295766
21:01:03|0.02295766
21:01:04|0.02295766
21:01:05|0.02295766
21:01:07|0.0229265
21:01:08|0.0229265
21:01:09|0.0229265
21:01:09|0.0229265
21:01:10|0.02292912
21:01:11|0.02292912
21:01:13|0.02292912
21:01:14|0.02292912
21:01:15|0.02292912
21:01:16|0.02292912
21:01:17|0.02292912
21:01:18|0.02292912
21:01:19|0.02292912
21:01:20|0.02290697
21:01:22|0.02295766
21:01:23|0.02295766
21:01:25|0.02295766
21:01:25|0.02295766
21:01:27|0.02295766
21:01:28|0.02295766
21:01:29|0.02295766
21:01:31|0.02295766
21:01:32|0.02295766
21:01:34|0.02295766
21:01:34|0.02295766
21:01:36|0.02291777
21:01:37|0.02291777
21:01:38|0.02291777
21:01:39|0.02291777
21:01:40|0.02291777
21:01:41|0.02291777
21:01:42|0.02291777
21:01:43|0.02291777
21:01:44|0.02291777
21:01:45|0.02291777
21:01:46|0.02291777
21:01:47|0.02291777
21:01:48|0.02291777
21:01:49|0.02291777
21:01:50|0.02291777
21:01:51|0.02291777
21:01:52|0.02291777
21:01:53|0.02295771
21:01:54|0.02295771
21:01:55|0.02295771
21:01:56|0.02295771
21:01:57|0.02295771
21:01:58|0.02295771
21:01:59|0.02295771
21:02:00|0.02295771
21:02:02|0.02295771
21:02:03|0.02295771
21:02:04|0.02295771
21:02:04|0.02295771
21:02:05|0.02295771
21:02:06|0.02295771
21:02:08|0.02295771
21:02:08|0.02295771
21:02:10|0.02292011
21:02:11|0.02292011
21:02:12|0.02292011
21:02:13|0.02292011
21:02:14|0.02292011
21:02:15|0.02292011
21:02:16|0.02292011
21:02:17|0.02292011
21:02:18|0.02292011
21:02:19|0.02296
21:02:20|0.02296
21:02:21|0.02296
21:02:22|0.02296
21:02:23|0.02296
21:02:25|0.02296
21:02:26|0.02296
21:02:26|0.02296
21:02:27|0.02296
21:02:29|0.02296
21:02:29|0.02296
21:02:31|0.02296
21:02:31|0.02296
21:02:34|0.02296
21:02:34|0.02296
21:02:36|0.02296006
21:02:37|0.02296006
21:02:38|0.02296006
21:02:40|0.02296006
21:02:40|0.02296006
21:02:41|0.02296006
21:02:42|0.02296006
21:02:44|0.02296006
21:02:44|0.02296006
21:02:46|0.02296006
21:02:47|0.02296006
21:02:47|0.02296006
21:02:48|0.02296006
21:02:50|0.02296006
21:02:51|0.02296006
21:02:52|0.02296006
21:02:53|0.02296
21:02:54|0.02296
21:02:55|0.02296
21:02:55|0.02296
21:02:57|0.02296
21:02:57|0.02296
21:02:58|0.02296
21:03:01|0.02296
21:03:01|0.02296
21:03:02|0.02296
21:03:04|0.02296
21:03:05|0.02296
21:03:06|0.02295
21:03:07|0.02295
21:03:08|0.02295
21:03:10|0.02295
21:03:10|0.02295
21:03:11|0.02292573
21:03:12|0.02292573
21:03:13|0.02291777
21:03:14|0.02291777
21:03:15|0.0229
21:03:16|0.0229
21:03:17|0.0229
21:03:18|0.02286
21:03:19|0.02286
21:03:20|0.02286
21:03:21|0.02286
21:03:22|0.02286
21:03:23|0.02286
21:03:24|0.02286
21:03:26|0.02286
21:03:28|0.02286
21:03:29|0.02286
21:03:30|0.02286
21:03:31|0.0228919
21:03:33|0.0228919
21:03:33|0.0228919
21:03:35|0.0228919
21:03:36|0.0228919
21:03:38|0.0228919
21:03:39|0.0228919
21:03:39|0.0228919
21:03:41|0.0228919
21:03:42|0.0228919
21:03:43|0.0228919
21:03:43|0.0228919
21:03:44|0.0228919
21:03:46|0.0228919
21:03:47|0.0228919
21:03:48|0.0228919
21:03:49|0.0228919
21:03:50|0.0228919
21:03:51|0.0228919
21:03:52|0.0228919
21:03:53|0.0228919
21:03:54|0.0228919
21:03:55|0.0228919
21:03:56|0.0228919
21:03:57|0.0228919
21:03:58|0.0228919
21:03:59|0.0228919
21:04:00|0.0228919
21:04:01|0.0228919
21:04:02|0.0228919
21:04:03|0.0228919
21:04:04|0.0228919
21:04:05|0.0228919
21:04:07|0.0228919
21:04:08|0.0228919
21:04:09|0.0228919
21:04:10|0.0228919
21:04:11|0.0228919
21:04:12|0.0228919
21:04:13|0.0228919
21:04:14|0.0228919
21:04:15|0.0228919
21:04:16|0.0228919
21:04:17|0.0228919
21:04:18|0.0228919
21:04:19|0.0228919
21:04:20|0.0228919
21:04:21|0.0228919
21:04:22|0.0228919
21:04:23|0.0228919
21:04:24|0.0228919
21:04:25|0.0228919
21:04:26|0.0228919
21:04:28|0.02291156
21:04:28|0.02291156
21:04:29|0.02291156
21:04:31|0.02291156
21:04:32|0.02291156
21:04:34|0.02291156
21:04:35|0.02293789
21:04:37|0.02293789
21:04:38|0.02293789
21:04:38|0.02293789
21:04:40|0.0229312
21:04:41|0.0229312
21:04:42|0.0229312
21:04:43|0.0229312
21:04:45|0.0229312
21:04:45|0.0229312
21:04:47|0.0229312
21:04:48|0.0229312
21:04:48|0.0229312
21:04:50|0.0229312
21:04:51|0.0229312
21:04:52|0.0229312
21:04:52|0.0229312
21:04:54|0.0229312
21:04:54|0.02291378
21:04:55|0.02291378
21:04:56|0.02291378
21:04:58|0.02291378
21:04:59|0.02291378
21:05:00|0.02291378
21:05:01|0.02291378
21:05:02|0.02291378
21:05:03|0.02291378
21:05:05|0.02291378
21:05:06|0.02291378
21:05:07|0.02291378
21:05:08|0.02291378
21:05:09|0.02291378
21:05:11|0.02291378
21:05:11|0.02291378
21:05:12|0.02291378
21:05:13|0.02291378
21:05:14|0.02291378
21:05:15|0.02291378
21:05:17|0.02291378
21:05:17|0.02291378
21:05:19|0.02291378
21:05:19|0.02294184
21:05:21|0.02294184
21:05:22|0.02294184
21:05:22|0.02294184
21:05:23|0.02294184
21:05:25|0.02294184
21:05:25|0.02294186
21:05:26|0.02295
21:05:27|0.02295
21:05:28|0.02295
21:05:29|0.02295
21:05:30|0.02295
21:05:32|0.02295
21:05:33|0.02295
21:05:34|0.02295
21:05:35|0.02295
21:05:36|0.02295
21:05:38|0.02295
21:05:39|0.02295
21:05:40|0.02295
21:05:40|0.02295
21:05:42|0.02295
21:05:43|0.02295
21:05:44|0.02295
21:05:45|0.02295
21:05:46|0.02295
21:05:47|0.02295
21:05:48|0.02295
21:05:49|0.02295
21:05:50|0.02295
21:05:51|0.02295
21:05:52|0.02295
21:05:53|0.02295
21:05:54|0.02295
21:05:55|0.02295
21:05:56|0.02295
21:05:57|0.02295
21:05:58|0.02295
21:05:59|0.02295
21:06:00|0.02295
21:06:01|0.02295
21:06:02|0.02295
21:06:03|0.02295
21:06:04|0.02295
21:06:05|0.02295
21:06:06|0.02295
21:06:07|0.02295
21:06:08|0.02295
21:06:09|0.02295
21:06:10|0.02295
21:06:11|0.02295
21:06:12|0.02295007
21:06:14|0.02295007
21:06:15|0.02295007
21:06:16|0.02295007
21:06:17|0.02295007
21:06:17|0.02295007
21:06:19|0.02295007
21:06:20|0.02295007
21:06:21|0.02295007
21:06:22|0.02295007
21:06:22|0.02295007
21:06:23|0.02295007
21:06:24|0.02295007
21:06:26|0.02295007
21:06:27|0.02295007
21:06:28|0.02295007
21:06:29|0.02295007
21:06:31|0.02295007
21:06:32|0.02295007
21:06:34|0.02295007
21:06:34|0.02295007
21:06:36|0.02295007
21:06:37|0.02295007
21:06:37|0.02295007
21:06:39|0.02295007
21:06:39|0.02292322
21:06:41|0.02292322
21:06:42|0.02292322
21:06:43|0.02292322
21:06:44|0.02292322
21:06:45|0.02292322
21:06:46|0.02292322
21:06:47|0.02292322
21:06:48|0.02292322
21:06:49|0.02292322
21:06:50|0.02292322
21:06:51|0.02292322
21:06:52|0.02292322
21:06:53|0.02292322
21:06:54|0.02292322
21:06:55|0.02292322
21:06:57|0.02292322
21:06:58|0.02292322
21:06:58|0.02295007
21:06:59|0.02295007
21:07:01|0.02295007
21:07:02|0.02295007
21:07:03|0.02295007
21:07:03|0.02295007
21:07:05|0.02295007
21:07:06|0.02295007
21:07:08|0.02295007
21:07:09|0.02295007
21:07:10|0.02295007
21:07:11|0.02295007
21:07:13|0.02295007
21:07:14|0.02295007
21:07:14|0.02295007
21:07:16|0.02295408
21:07:17|0.02295408
21:07:17|0.02295408
21:07:19|0.02295408
21:07:19|0.02295408
21:07:21|0.02295408
21:07:22|0.02295408
21:07:23|0.02295408
21:07:24|0.02295408
21:07:26|0.02295408
21:07:26|0.02295983
21:07:27|0.02295983
21:07:28|0.02295983
21:07:30|0.02295983
21:07:31|0.02299
21:07:33|0.02299
21:07:33|0.02299
21:07:34|0.02299
21:07:35|0.02299
21:07:36|0.02299
21:07:37|0.02299
21:07:39|0.02299
21:07:39|0.02299
21:07:40|0.02299
21:07:41|0.02299
21:07:42|0.02299
21:07:44|0.02299
21:07:44|0.0229886
21:07:46|0.0229886
21:07:46|0.0229886
21:07:48|0.0229886
21:07:49|0.0229886
21:07:51|0.0229886
21:07:51|0.0229886
21:07:53|0.0229886
21:07:54|0.0229886
21:07:55|0.0229886
21:07:56|0.0229886
21:07:57|0.0229886
21:07:57|0.0229886
21:07:59|0.02298266
21:08:00|0.02298266
21:08:00|0.02298266
21:08:02|0.02298266
21:08:03|0.02298266
21:08:05|0.02298266
21:08:05|0.02298266
21:08:07|0.02298266
21:08:09|0.02298266
21:08:09|0.02298266
21:08:11|0.02298266
21:08:11|0.02298266
21:08:13|0.02298266
21:08:13|0.02298266
21:08:15|0.02298266
21:08:15|0.02298266
21:08:17|0.02298266
21:08:17|0.02298266
21:08:18|0.02298266
21:08:20|0.02298266
21:08:20|0.02298266
21:08:21|0.02298266
21:08:23|0.02298266
21:08:23|0.02298266
21:08:25|0.02298266
21:08:25|0.02298266
21:08:27|0.02298266
21:08:28|0.02298266
21:08:29|0.02298266
21:08:30|0.02298266
21:08:31|0.02298266
21:08:33|0.02298266
21:08:33|0.02298266
21:08:34|0.02298266
21:08:35|0.02298266
21:08:36|0.02298266
21:08:38|0.02298266
21:08:40|0.02298656
21:08:40|0.02298656
21:08:42|0.02298656
21:08:43|0.02298656
21:08:43|0.02298656
21:08:45|0.02298656
21:08:45|0.02298656
21:08:47|0.02298656
21:08:48|0.02298656
21:08:49|0.02298656
21:08:50|0.02298656
21:08:51|0.02295007
21:08:52|0.02295007
21:08:53|0.02295007
21:08:54|0.02295007
21:08:55|0.02295007
21:08:56|0.02295007
21:08:57|0.02295007
21:08:58|0.02295007
21:08:59|0.02295007
21:09:00|0.02295007
21:09:01|0.02295007
21:09:02|0.02295007
21:09:03|0.02295007
21:09:04|0.02295007
21:09:05|0.02295007
21:09:06|0.02295007
21:09:07|0.02295011
21:09:09|0.02295011
21:09:10|0.02295011
21:09:11|0.02295011
21:09:12|0.02295011
21:09:14|0.02295011
21:09:15|0.02295011
21:09:16|0.02295011
21:09:16|0.02295011
21:09:17|0.02295011
21:09:18|0.02295011
21:09:20|0.02295011
21:09:20|0.02295011
21:09:21|0.02295011
21:09:22|0.02295011
21:09:24|0.02295011
21:09:24|0.02295007
21:09:25|0.02295007
21:09:26|0.02295007
21:09:27|0.02295007
21:09:29|0.02295007
21:09:29|0.02295007
21:09:31|0.02295007
21:09:32|0.02295007
21:09:34|0.02295007
21:09:34|0.02295007
21:09:36|0.02295007
21:09:37|0.02295007
21:09:38|0.02295007
21:09:40|0.02295007
21:09:41|0.02294741
21:09:41|0.02294741
21:09:43|0.02294741
21:09:43|0.02294741
21:09:45|0.02294741
21:09:46|0.02294741
21:09:47|0.02294741
21:09:48|0.02294741
21:09:49|0.02294741
21:09:50|0.02294741
21:09:51|0.02294741
21:09:52|0.02294741
21:09:53|0.02294741
21:09:54|0.02295539
21:09:55|0.02295539
21:09:56|0.02292651
21:09:57|0.02292651
21:09:58|0.02292651
21:09:59|0.02292651
21:10:00|0.02292651
21:10:01|0.02292651
21:10:02|0.02292651
21:10:03|0.02292651
21:10:04|0.02292651
21:10:05|0.02292651
21:10:06|0.02292651
21:10:07|0.02292651
21:10:08|0.02292651
21:10:09|0.02292651
21:10:10|0.02292651
21:10:11|0.02294564
21:10:12|0.02294564
21:10:13|0.02294564
21:10:14|0.02294564
21:10:15|0.02294564
21:10:16|0.02294564
21:10:17|0.02294564
21:10:18|0.02294564
21:10:19|0.02294564
21:10:20|0.02294564
21:10:22|0.02294564
21:10:22|0.02294564
21:10:23|0.02294564
21:10:24|0.02292651
21:10:26|0.02292651
21:10:27|0.02292651
21:10:28|0.02292651
21:10:29|0.02292651
21:10:30|0.02292651
21:10:32|0.02292651
21:10:33|0.02291975
21:10:34|0.02291975
21:10:35|0.02291975
21:10:36|0.02291975
21:10:37|0.02291975
21:10:39|0.02291975
21:10:39|0.02291975
21:10:41|0.02291975
21:10:42|0.02291975
21:10:43|0.02291975
21:10:43|0.02291975
21:10:45|0.02291975
21:10:45|0.02291975
21:10:47|0.02291975
21:10:48|0.02291975
21:10:49|0.02291975
21:10:50|0.02291975
21:10:51|0.02291975
21:10:52|0.02291975
21:10:54|0.02291975
21:10:54|0.02291975
21:10:55|0.02291975
21:10:57|0.02291975
21:10:58|0.02291975
21:10:59|0.02291975
21:10:59|0.02291975
21:11:01|0.02291975
21:11:02|0.02291975
21:11:03|0.02291975
21:11:04|0.02291975
21:11:04|0.02291975
21:11:06|0.02291975
21:11:06|0.02291975
21:11:08|0.02291975
21:11:08|0.02291975
21:11:10|0.02291975
21:11:10|0.02291975
21:11:12|0.02291975
21:11:13|0.02291975
21:11:13|0.02291975
21:11:15|0.02291975
21:11:15|0.02291975
21:11:16|0.02291975
21:11:17|0.02291975
21:11:19|0.02291975
21:11:20|0.02291975
21:11:20|0.02291975
21:11:22|0.02291975
21:11:22|0.02291975
21:11:23|0.02291975
21:11:24|0.02291975
21:11:25|0.02291975
21:11:26|0.02291975
21:11:27|0.02291975
21:11:29|0.02291975
21:11:30|0.02291975
21:11:31|0.02291975
21:11:32|0.02291975
21:11:33|0.02291975
21:11:34|0.02291975
21:11:36|0.02291975
21:11:36|0.02291975
21:11:38|0.02291975
21:11:39|0.02291975
21:11:40|0.02291975
21:11:41|0.02291975
21:11:42|0.02291975
21:11:43|0.02291975
21:11:44|0.02291975
21:11:45|0.02291975
21:11:46|0.02291975
21:11:47|0.02291975
21:11:48|0.02291975
21:11:49|0.02291975
21:11:50|0.02291975
21:11:51|0.02291975
21:11:52|0.02291975
21:11:53|0.02291975
21:11:54|0.02291975
21:11:56|0.02291975
21:11:56|0.0229138
21:11:57|0.0229138
21:11:58|0.0229138
21:11:59|0.0229138
21:12:00|0.0229138
21:12:01|0.0229138
21:12:03|0.0229138
21:12:03|0.0229138
21:12:05|0.0229138
21:12:06|0.0229138
21:12:07|0.0229138
21:12:08|0.0229138
21:12:10|0.0229138
21:12:11|0.0229138
21:12:11|0.0229138
21:12:13|0.0229138
21:12:14|0.0229138
21:12:15|0.0229138
21:12:15|0.0229138
21:12:16|0.0229138
21:12:17|0.0229138
21:12:19|0.0229138
21:12:20|0.02295456
21:12:21|0.02295456
21:12:22|0.02295456
21:12:22|0.02295456
21:12:23|0.02295456
21:12:24|0.02295456
21:12:25|0.02295456
21:12:27|0.02295456
21:12:28|0.02295456
21:12:30|0.02295456
21:12:30|0.02295456
21:12:31|0.02295456
21:12:33|0.02295456
21:12:34|0.02295456
21:12:34|0.02295456
21:12:36|0.02295456
21:12:37|0.02295456
21:12:38|0.02295456
21:12:39|0.02295456
21:12:41|0.02295456
21:12:41|0.02295456
21:12:42|0.02295456
21:12:45|0.02295456
21:12:46|0.02295456
21:12:47|0.02295456
21:12:48|0.02295456
21:12:49|0.02295456
21:12:50|0.02295456
21:12:51|0.02295456
21:12:52|0.02295456
21:12:54|0.02295456
21:12:54|0.02295456
21:12:55|0.02295456
21:12:56|0.02295456
21:12:57|0.02295456
21:12:58|0.02295456
21:12:59|0.02295456
21:13:00|0.02295456
21:13:01|0.02295456
21:13:02|0.02295456
21:13:03|0.02295456
21:13:04|0.02295456
21:13:05|0.02295456
21:13:07|0.02295456
21:13:07|0.02295456
21:13:09|0.02295456
21:13:10|0.02295456
21:13:12|0.02295456
21:13:12|0.02295456
21:13:13|0.02295456
21:13:14|0.02295456
21:13:15|0.02295456
21:13:17|0.02295456
21:13:18|0.02295456
21:13:18|0.02295456
21:13:19|0.02295456
21:13:21|0.02295456
21:13:22|0.02295456
21:13:23|0.02295456
21:13:25|0.02295456
21:13:25|0.02295456
21:13:26|0.02295456
21:13:27|0.02295456
21:13:28|0.02295456
21:13:29|0.02295456
21:13:30|0.02295456
21:13:31|0.02295456
21:13:32|0.02295456
21:13:34|0.02291379
21:13:35|0.02291379
21:13:37|0.02291379
21:13:38|0.02291379
21:13:40|0.022951
21:13:40|0.022951
21:13:41|0.022951
21:13:42|0.02291856
21:13:43|0.02291856
21:13:44|0.02291856
21:13:45|0.02291856
21:13:46|0.02291856
21:13:47|0.02291856
21:13:48|0.02291856
21:13:49|0.02291856
21:13:50|0.02291856
21:13:51|0.02291856
21:13:53|0.02291856
21:13:53|0.02291856
21:13:55|0.02291856
21:13:57|0.02291378
21:13:57|0.02291378
21:13:58|0.02291378
21:13:59|0.02291378
21:14:01|0.02291378
21:14:01|0.02291378
21:14:02|0.02291378
21:14:04|0.02291378
21:14:05|0.02291378
21:14:06|0.02291378
21:14:07|0.02291378
21:14:07|0.02291378
21:14:10|0.02291378
21:14:10|0.02291378
21:14:11|0.02291378
21:14:12|0.02291378
21:14:13|0.02291378
21:14:14|0.02291378
21:14:15|0.02291378
21:14:16|0.02291378
21:14:17|0.02291378
21:14:18|0.02291378
21:14:19|0.02291378
21:14:20|0.02291378
21:14:21|0.02291378
21:14:23|0.02291378
21:14:24|0.02291378
21:14:25|0.02291378
21:14:26|0.02291378
21:14:27|0.02291378
21:14:28|0.02291378
21:14:29|0.02291378
21:14:30|0.02291378
21:14:30|0.02291378
21:14:31|0.02291378
21:14:32|0.02291378
21:14:34|0.02291378
21:14:35|0.02291378
21:14:36|0.02291378
21:14:36|0.02291378
21:14:38|0.02291378
21:14:39|0.02291378
21:14:39|0.02291378
21:14:42|0.02291378
21:14:43|0.02291378
21:14:45|0.02291378
21:14:45|0.02291378
21:14:46|0.02294219
21:14:47|0.02294219
21:14:48|0.02294219
21:14:49|0.02294219
21:14:50|0.02294219
21:14:51|0.02294219
21:14:52|0.02294219
21:14:53|0.02294219
21:14:54|0.02294219
21:14:55|0.02294219
21:14:56|0.02294219
21:14:57|0.02294219
21:14:58|0.02294219
21:14:59|0.02294219
21:15:01|0.02294219
21:15:02|0.02294219
21:15:04|0.02294219
21:15:04|0.02294219
21:15:05|0.02294219
21:15:06|0.02294219
21:15:08|0.02294219
21:15:09|0.02294219
21:15:10|0.02294219
21:15:11|0.02294219
21:15:12|0.02294219
21:15:13|0.02294219
21:15:14|0.02294219
21:15:14|0.02294219
21:15:16|0.02294219
21:15:17|0.02294219
21:15:18|0.02294219
21:15:19|0.02294219
21:15:20|0.02294219
21:15:21|0.02294219
21:15:22|0.02294219
21:15:23|0.02294219
21:15:24|0.02294219
21:15:24|0.02294219
21:15:26|0.02294219
21:15:27|0.02294219
21:15:28|0.02294219
21:15:29|0.02294219
21:15:29|0.02294219
21:15:31|0.02294219
21:15:32|0.02294219
21:15:33|0.02294219
21:15:34|0.02294219
21:15:35|0.02294219
21:15:36|0.02294219
21:15:36|0.02294219
21:15:39|0.02294219
21:15:39|0.02294219
21:15:41|0.02294219
21:15:42|0.02294219
21:15:44|0.02291378
21:15:44|0.02291378
21:15:45|0.02291378
21:15:46|0.02291378
21:15:47|0.02291378
21:15:48|0.02291378
21:15:49|0.02291378
21:15:50|0.02291378
21:15:51|0.02291378
21:15:52|0.02291378
21:15:53|0.02291378
21:15:54|0.02291378
21:15:55|0.02291378
21:15:56|0.02291378
21:15:57|0.02291378
21:15:58|0.02291378
21:15:59|0.02291378
21:16:00|0.02291378
21:16:01|0.02291378
21:16:02|0.02291378
21:16:03|0.02291378
21:16:04|0.02291378
21:16:06|0.02291378
21:16:06|0.02291378
21:16:08|0.02291378
21:16:09|0.02291378
21:16:09|0.02291378
21:16:11|0.02291378
21:16:12|0.02291378
21:16:12|0.02291378
21:16:14|0.02291378
21:16:15|0.02291378
21:16:17|0.02291378
21:16:17|0.02291378
21:16:18|0.02291378
21:16:19|0.02291378
21:16:20|0.02291378
21:16:21|0.02291378
21:16:22|0.02291378
21:16:23|0.02291378
21:16:24|0.02291378
21:16:25|0.02294212
21:16:26|0.02294212
21:16:27|0.02294212
21:16:28|0.02294212
21:16:29|0.02294212
21:16:30|0.02294212
21:16:31|0.02294212
21:16:32|0.02294212
21:16:33|0.02294212
21:16:34|0.02294212
21:16:35|0.02294212
21:16:36|0.02294147
21:16:37|0.02294147
21:16:39|0.02294147
21:16:41|0.02294147
21:16:41|0.02294147
21:16:42|0.02294147
21:16:44|0.02294147
21:16:46|0.02294147
21:16:46|0.02294147
21:16:48|0.02294147
21:16:49|0.02294147
21:16:50|0.02294147
21:16:52|0.02294147
21:16:53|0.02294147
21:16:53|0.02294147
21:16:54|0.02294147
21:16:55|0.02294147
21:16:56|0.02294222
21:16:57|0.02294222
21:16:58|0.0229422
21:17:00|0.02294366
21:17:00|0.02294366
21:17:01|0.02294366
21:17:03|0.02294366
21:17:05|0.02294366
21:17:06|0.02294366
21:17:06|0.02294366
21:17:08|0.02294366
21:17:08|0.02294366
21:17:09|0.02294366
21:17:11|0.02294366
21:17:12|0.02294366
21:17:13|0.02294366
21:17:14|0.02294366
21:17:15|0.02294366
21:17:16|0.02294366
21:17:17|0.02294366
21:17:18|0.02294366
21:17:19|0.02294366
21:17:20|0.02294366
21:17:21|0.02294366
21:17:22|0.02294366
21:17:23|0.02294366
21:17:24|0.02294366
21:17:25|0.02294366
21:17:26|0.02294366
21:17:27|0.02294366
21:17:28|0.02294366
21:17:29|0.02294366
21:17:30|0.02294366
21:17:31|0.02294366
21:17:32|0.02294366
21:17:33|0.02294366
21:17:34|0.02294366
21:17:35|0.02294366
21:17:36|0.02294366
21:17:38|0.02294366
21:17:38|0.02294366
21:17:39|0.02294366
21:17:40|0.02294366
21:17:42|0.02294366
21:17:43|0.02294366
21:17:43|0.02294366
21:17:45|0.02294366
21:17:46|0.02294366
21:17:47|0.02294366
21:17:49|0.02294366
21:17:50|0.02294366
21:17:50|0.02294366
21:17:51|0.02294366
21:17:53|0.02294366
21:17:54|0.02294366
21:17:55|0.02294366
21:17:56|0.02294366
21:17:58|0.02294366
21:17:58|0.02294366
21:17:59|0.02294366
21:18:01|0.02294366
21:18:01|0.02294366
21:18:03|0.02294366
21:18:04|0.02294366
21:18:05|0.02294366
21:18:06|0.02294634
21:18:07|0.02294634
21:18:09|0.02294634
21:18:10|0.02294634
21:18:12|0.02294634
21:18:13|0.02294634
21:18:15|0.02294634
21:18:16|0.02294634
21:18:17|0.02294634
21:18:18|0.02294634
21:18:19|0.02294634
21:18:20|0.02294634
21:18:21|0.02294739
21:18:22|0.02294739
21:18:23|0.02294739
21:18:24|0.02294739
21:18:26|0.02294739
21:18:26|0.02294739
21:18:28|0.02294739
21:18:28|0.02294739
21:18:29|0.02294739
21:18:30|0.02294739
21:18:32|0.02294739
21:18:33|0.02294739
21:18:33|0.02294739
21:18:35|0.02294739
21:18:35|0.02294739
21:18:36|0.02294739
21:18:37|0.02294739
21:18:38|0.02294633
21:18:40|0.02294633
21:18:42|0.02294634
21:18:43|0.02294634
21:18:45|0.02294634
21:18:45|0.02294634
21:18:46|0.02294634
21:18:47|0.02294634
21:18:49|0.02294634
21:18:50|0.02294634
21:18:52|0.02295144
21:18:52|0.02295144
21:18:54|0.02295144
21:18:55|0.02291378
21:18:56|0.02291378
21:18:57|0.02291378
21:18:58|0.02291378
21:18:59|0.02291378
21:19:00|0.02291378
21:19:01|0.02291378
21:19:03|0.02291378
21:19:03|0.02291378
21:19:04|0.02291378
21:19:06|0.02291378
21:19:07|0.02291937
21:19:08|0.02294634
21:19:09|0.02294634
21:19:10|0.02294634
21:19:12|0.02294634
21:19:13|0.02294634
21:19:13|0.02294634
21:19:14|0.02294634
21:19:15|0.02294634
21:19:17|0.02294634
21:19:18|0.02294634
21:19:19|0.02294634
21:19:20|0.02294634
21:19:21|0.02294634
21:19:22|0.02294634
21:19:23|0.02294634
21:19:24|0.02294634
21:19:25|0.02294634
21:19:26|0.02294634
21:19:27|0.02294634
21:19:28|0.02294634
21:19:29|0.02294634
21:19:30|0.02294634
21:19:31|0.02294634
21:19:32|0.02294634
21:19:33|0.02294634
21:19:34|0.02294634
21:19:35|0.02294634
21:19:36|0.02294634
21:19:37|0.02291969
21:19:38|0.02291969
21:19:39|0.02291969
21:19:40|0.02291969
21:19:41|0.02291969
21:19:43|0.02294994
21:19:43|0.02294994
21:19:45|0.02294994
21:19:46|0.02294994
21:19:48|0.02294994
21:19:49|0.02294994
21:19:50|0.02294994
21:19:51|0.02294994
21:19:51|0.02294994
21:19:53|0.02294994
21:19:53|0.02294994
21:19:55|0.02294739
21:19:57|0.02294738
21:19:57|0.02294738
21:19:59|0.02294738
21:19:59|0.02294738
21:20:01|0.02294738
21:20:02|0.02294738
21:20:03|0.02294738
21:20:04|0.02294738
21:20:06|0.02294738
21:20:07|0.02294738
21:20:08|0.02294738
21:20:10|0.02294738
21:20:10|0.02294738
21:20:11|0.02294738
21:20:13|0.02294738
21:20:13|0.02294738
21:20:14|0.02294738
21:20:16|0.02294738
21:20:16|0.02294738
21:20:18|0.02294738
21:20:19|0.02294738
21:20:19|0.02294738
21:20:21|0.02294738
21:20:21|0.02294738
21:20:22|0.02294738
21:20:24|0.02294738
21:20:25|0.02294738
21:20:25|0.02294738
21:20:27|0.02294738
21:20:28|0.02294738
21:20:29|0.02294738
21:20:30|0.02294738
21:20:31|0.02294738
21:20:33|0.02294738
21:20:33|0.02294738
21:20:35|0.02294738
21:20:36|0.02294738
21:20:37|0.02294738
21:20:37|0.02294738
21:20:39|0.02294738
21:20:39|0.02294738
21:20:41|0.02294738
21:20:41|0.02294738
21:20:43|0.02294738
21:20:44|0.02294738
21:20:46|0.02294738
21:20:47|0.02294738
21:20:47|0.02294738
21:20:49|0.02294738
21:20:49|0.02294738
21:20:50|0.02294738
21:20:52|0.02294738
21:20:53|0.02294738
21:20:54|0.02294738
21:20:55|0.02294738
21:20:56|0.02294738
21:20:57|0.0229763
21:20:58|0.0229763
21:20:59|0.0229763
21:21:01|0.0229763
21:21:01|0.0229763
21:21:03|0.0229763
21:21:04|0.0229763
21:21:05|0.0229763
21:21:06|0.0229763
21:21:07|0.0229763
21:21:09|0.0229763
21:21:09|0.0229763
21:21:11|0.0229763
21:21:13|0.0229763
21:21:13|0.0229763
21:21:15|0.0229763
21:21:15|0.0229763
21:21:17|0.0229763
21:21:18|0.0229763
21:21:18|0.0229763
21:21:20|0.0229763
21:21:20|0.0229763
21:21:22|0.0229763
21:21:22|0.0229763
21:21:23|0.0229763
21:21:24|0.0229763
21:21:25|0.0229763
21:21:27|0.0229763
21:21:28|0.0229763
21:21:29|0.0229763
21:21:31|0.0229763
21:21:31|0.0229763
21:21:32|0.0229763
21:21:33|0.02294254
21:21:34|0.02294254
21:21:35|0.02294254
21:21:36|0.02294254
21:21:37|0.02294254
21:21:38|0.02294254
21:21:39|0.02294254
21:21:40|0.02294254
21:21:41|0.02294254
21:21:42|0.02294254
21:21:43|0.02294254
21:21:44|0.02294254
21:21:45|0.02294254
21:21:46|0.02294254
21:21:48|0.02294254
21:21:48|0.02294254
21:21:49|0.02294254
21:21:51|0.02294254
21:21:52|0.02294254
21:21:54|0.02294254
21:21:54|0.02294254
21:21:55|0.02294254
21:21:56|0.02294254
21:21:57|0.02294254
21:21:58|0.02294254
21:21:59|0.02294254
21:22:00|0.02294254
21:22:01|0.02294254
21:22:02|0.02294254
21:22:03|0.02294254
21:22:04|0.02294254
21:22:06|0.02294254
21:22:07|0.02294521
21:22:07|0.02294521
21:22:09|0.02294521
21:22:10|0.02294521
21:22:11|0.02294521
21:22:12|0.02294521
21:22:14|0.02294521
21:22:14|0.02294521
21:22:15|0.02294521
21:22:16|0.02294521
21:22:17|0.02294521
21:22:18|0.02294521
21:22:19|0.02294521
21:22:20|0.02294521
21:22:21|0.02294521
21:22:22|0.02294521
21:22:23|0.02294521
21:22:24|0.02294521
21:22:25|0.02294521
21:22:26|0.02294521
21:22:27|0.02294521
21:22:28|0.02294521
21:22:29|0.02294521
21:22:30|0.02294521
21:22:31|0.02294521
21:22:32|0.02294521
21:22:33|0.02294521
21:22:35|0.02294521
21:22:36|0.02294521
21:22:37|0.02294521
21:22:37|0.02294521
21:22:38|0.02294521
21:22:40|0.02294521
21:22:40|0.02294521
21:22:42|0.02294521
21:22:43|0.02294521
21:22:43|0.02294521
21:22:44|0.02294521
21:22:45|0.02294521
21:22:48|0.02294521
21:22:48|0.02294521
21:22:49|0.02294521
21:22:50|0.02294521
21:22:51|0.02294521
21:22:52|0.02294521
21:22:54|0.02294521
21:22:55|0.02294521
21:22:57|0.02294521
21:22:57|0.02294521
21:22:58|0.02293991
21:22:59|0.02293991
21:23:00|0.02293991
21:23:01|0.02293991
21:23:02|0.02293991
21:23:04|0.02293991
21:23:05|0.02293991
21:23:06|0.02293991
21:23:07|0.02293991
21:23:08|0.02293991
21:23:09|0.02293991
21:23:10|0.02293991
21:23:11|0.02293991
21:23:12|0.02293991
21:23:12|0.02297628
21:23:14|0.02297629
21:23:15|0.02297629
21:23:16|0.02297629
21:23:16|0.02297629
21:23:19|0.02297629
21:23:19|0.02297629
21:23:20|0.02297629
21:23:22|0.02297629
21:23:23|0.02297629
21:23:24|0.02297629
21:23:25|0.02297629
21:23:26|0.02297629
21:23:27|0.02297629
21:23:28|0.02297629
21:23:29|0.02297629
21:23:30|0.02297629
21:23:31|0.02297629
21:23:31|0.02297629
21:23:33|0.02297629
21:23:34|0.02297629
21:23:35|0.02297629
21:23:36|0.02297629
21:23:37|0.02297629
21:23:38|0.02297629
21:23:39|0.02297629
21:23:40|0.02297629
21:23:41|0.02297629
21:23:42|0.02297629
21:23:43|0.02297629
21:23:44|0.02297629
21:23:45|0.02297629
21:23:46|0.02297629
21:23:46|0.02297629
21:23:49|0.02297629
21:23:50|0.02297629
21:23:50|0.02297629
21:23:52|0.02297629
21:23:53|0.02297629
21:23:54|0.02297629
21:23:55|0.02297629
21:23:55|0.02297629
21:23:57|0.02297629
21:23:59|0.02297629
21:23:59|0.02297629
21:24:01|0.02297629
21:24:02|0.02297629
21:24:03|0.02297629
21:24:04|0.02297629
21:24:05|0.02297629
21:24:06|0.02297629
21:24:07|0.02297629
21:24:08|0.02297629
21:24:09|0.02297629
21:24:10|0.02297629
21:24:11|0.02297629
21:24:12|0.02297629
21:24:13|0.02297629
21:24:14|0.02297629
21:24:15|0.02297629
21:24:16|0.02297629
21:24:18|0.02297629
21:24:18|0.02297629
21:24:20|0.02297629
21:24:21|0.02297629
21:24:21|0.02297629
21:24:23|0.02297629
21:24:24|0.02297629
21:24:25|0.02297629
21:24:26|0.02297629
21:24:27|0.02297629
21:24:28|0.02297629
21:24:29|0.02297629
21:24:30|0.02297629
21:24:31|0.02297629
21:24:32|0.02297629
21:24:33|0.02297629
21:24:34|0.02297629
21:24:35|0.02297629
21:24:36|0.02297629
21:24:37|0.02297629
21:24:38|0.02297629
21:24:38|0.02297629
21:24:40|0.02297629
21:24:41|0.02297629
21:24:42|0.02297629
21:24:43|0.02297629
21:24:44|0.02297629
21:24:45|0.02297629
21:24:46|0.02297629
21:24:48|0.02297629
21:24:48|0.02297629
21:24:49|0.02297629
21:24:50|0.02297629
21:24:52|0.02297
21:24:53|0.02297
21:24:54|0.02297
21:24:55|0.02297
21:24:56|0.02297
21:24:57|0.02295479
21:24:58|0.02295479
21:24:59|0.02295479
21:25:00|0.02295479
21:25:01|0.02295479
21:25:02|0.02295479
21:25:03|0.02295479
21:25:04|0.02295479
21:25:05|0.02295479
21:25:06|0.02295479
21:25:07|0.02295479
21:25:08|0.02295479
21:25:09|0.02295479
21:25:11|0.02295479
21:25:11|0.02295479
21:25:12|0.02295479
21:25:13|0.02295479
21:25:14|0.02295479
21:25:16|0.02295479
21:25:17|0.02295479
21:25:17|0.02295479
21:25:19|0.02295479
21:25:20|0.02295479
21:25:20|0.02295479
21:25:21|0.02295479
21:25:22|0.02295479
21:25:23|0.02296993
21:25:24|0.02296993
21:25:25|0.02296993
21:25:26|0.02296993
21:25:28|0.02296993
21:25:28|0.02296993
21:25:29|0.02296993
21:25:30|0.02296993
21:25:31|0.02296993
21:25:32|0.02296993
21:25:34|0.02296993
21:25:35|0.02296993
21:25:35|0.02296993
21:25:37|0.02297
21:25:38|0.02297
21:25:39|0.02297
21:25:40|0.02297
21:25:42|0.02297
21:25:42|0.02297
21:25:44|0.02297
21:25:45|0.02297
21:25:45|0.02297
21:25:46|0.02297
21:25:47|0.02297
21:25:49|0.02297
21:25:50|0.02297
21:25:51|0.02297
21:25:52|0.02297
21:25:54|0.02297
21:25:55|0.02297
21:25:56|0.02297
21:25:56|0.02297
21:25:58|0.02297
21:25:58|0.02297
21:26:00|0.02297
21:26:01|0.02297
21:26:02|0.02297
21:26:03|0.02297
21:26:04|0.02297
21:26:05|0.02297
21:26:06|0.02297
21:26:08|0.02297
21:26:09|0.02297
21:26:10|0.02297
21:26:11|0.02297
21:26:12|0.02297
21:26:13|0.02297
21:26:14|0.02297
21:26:15|0.02297
21:26:16|0.02297
21:26:17|0.02297
21:26:18|0.02297
21:26:19|0.02297
21:26:20|0.02297
21:26:21|0.02297
21:26:22|0.02297
21:26:24|0.02297
21:26:25|0.02297
21:26:26|0.02297
21:26:27|0.02297
21:26:28|0.02297
21:26:29|0.02297
21:26:30|0.02297
21:26:31|0.02297
21:26:32|0.02297
21:26:33|0.02297
21:26:34|0.02297
21:26:35|0.02297
21:26:36|0.02297
21:26:37|0.02297
21:26:38|0.02297
21:26:39|0.02297
21:26:40|0.02297
21:26:41|0.02297
21:26:42|0.02297
21:26:43|0.02297
21:26:44|0.02297
21:26:45|0.02297
21:26:46|0.02297
21:26:47|0.02297
21:26:48|0.02297
21:26:50|0.02297
21:26:51|0.02297
21:26:53|0.02297
21:26:54|0.02297
21:26:55|0.02297
21:26:57|0.02297
21:26:58|0.02297
21:26:59|0.02297
21:27:00|0.02297
21:27:01|0.02297
21:27:03|0.02297
21:27:03|0.02297
21:27:05|0.02297
21:27:06|0.02297
21:27:06|0.02297
21:27:07|0.02297
21:27:08|0.02297
21:27:09|0.02297
21:27:10|0.02297
21:27:12|0.02294803
21:27:13|0.02294803
21:27:14|0.02294803
21:27:15|0.02294803
21:27:16|0.02294803
21:27:17|0.02294803
21:27:18|0.02294803
21:27:19|0.02294803
21:27:20|0.02294803
21:27:21|0.02294803
21:27:22|0.02294803
21:27:23|0.02294803
21:27:24|0.02294803
21:27:25|0.02294803
21:27:26|0.02294803
21:27:27|0.02294803
21:27:28|0.02294803
21:27:29|0.02294803
21:27:30|0.02294803
21:27:31|0.02294803
21:27:32|0.02294803
21:27:33|0.02294803
21:27:34|0.02294803
21:27:35|0.02294803
21:27:36|0.02294803
21:27:37|0.02294803
21:27:38|0.02294803
21:27:39|0.02294803
21:27:40|0.02296993
21:27:41|0.02296993
21:27:42|0.02296993
21:27:43|0.02296993
21:27:44|0.02296993
21:27:45|0.02296993
21:27:46|0.02296341
21:27:47|0.02296341
21:27:48|0.02296341
21:27:49|0.02296341
21:27:51|0.02296341
21:27:52|0.02296341
21:27:53|0.02296341
21:27:55|0.02296341
21:27:56|0.02296341
21:27:56|0.02296341
21:27:58|0.02296341
21:27:59|0.02296341
21:28:00|0.02296341
21:28:02|0.02296341
21:28:03|0.02296341
21:28:04|0.02296341
21:28:05|0.02296341
21:28:06|0.02296341
21:28:08|0.02296341
21:28:08|0.02296341
21:28:09|0.02296341
21:28:11|0.02296341
21:28:12|0.02296341
21:28:13|0.02296341
21:28:14|0.02296341
21:28:15|0.02296341
21:28:16|0.02296341
21:28:17|0.02296341
21:28:18|0.02296341
21:28:19|0.02296341
21:28:20|0.02296341
21:28:21|0.02296341
21:28:22|0.02296341
21:28:23|0.02296341
21:28:24|0.02296341
21:28:25|0.02296341
21:28:26|0.02296341
21:28:27|0.02296341
21:28:28|0.02296341
21:28:29|0.02296341
21:28:30|0.02296341
21:28:31|0.02296341
21:28:32|0.02296341
21:28:33|0.02296341
21:28:34|0.02296341
21:28:35|0.02296341
21:28:36|0.02296341
21:28:37|0.02296341
21:28:38|0.02296341
21:28:39|0.02296341
21:28:40|0.02296341
21:28:41|0.02296341
21:28:42|0.02296341
21:28:43|0.02296341
21:28:44|0.02296341
21:28:45|0.02296341
21:28:46|0.02296341
21:28:47|0.02296341
21:28:48|0.02296341
21:28:49|0.02296341
21:28:50|0.02296341
21:28:51|0.02296341
21:28:52|0.02296341
21:28:53|0.02296341
21:28:54|0.02296341
21:28:56|0.02296341
21:28:58|0.02296341
21:28:58|0.02296341
21:28:59|0.02296341
21:29:00|0.02296341
21:29:01|0.02296341
21:29:02|0.02296341
21:29:03|0.02296341
21:29:04|0.02296341
21:29:05|0.02296341
21:29:06|0.02296341
21:29:08|0.02296341
21:29:10|0.02296341
21:29:10|0.02296341
21:29:11|0.02296341
21:29:12|0.02296341
21:29:14|0.02296341
21:29:15|0.02296341
21:29:16|0.02296341
21:29:18|0.02296341
21:29:18|0.02294892
21:29:19|0.02294892
21:29:20|0.02294892
21:29:21|0.02294892
21:29:22|0.02294892
21:29:23|0.02294892
21:29:24|0.02294892
21:29:25|0.02294892
21:29:27|0.02294892
21:29:28|0.02294892
21:29:28|0.02294892
21:29:30|0.0229472
21:29:31|0.0229472
21:29:32|0.0229472
21:29:32|0.0229472
21:29:34|0.0229472
21:29:35|0.0229472
21:29:37|0.0229472
21:29:37|0.0229472
21:29:38|0.0229472
21:29:40|0.0229472
21:29:40|0.0229472
21:29:42|0.0229472
21:29:43|0.0229472
21:29:44|0.0229472
21:29:45|0.0229472
21:29:46|0.0229472
21:29:47|0.0229472
21:29:47|0.0229472
21:29:48|0.0229472
21:29:51|0.0229472
21:29:51|0.0229472
21:29:53|0.0229472
21:29:55|0.0229472
21:29:56|0.0229472
21:29:57|0.0229472
21:29:58|0.0229472
21:29:59|0.0229472
21:30:00|0.0229472
21:30:01|0.0229472
21:30:02|0.0229472
21:30:04|0.0229472
21:30:04|0.0229472
21:30:05|0.0229472
21:30:06|0.0229472
21:30:08|0.0229472
21:30:09|0.0229472
21:30:10|0.0229472
21:30:12|0.0229472
21:30:12|0.0229472
21:30:13|0.0229472
21:30:14|0.0229472
21:30:15|0.0229472
21:30:16|0.0229472
21:30:17|0.0229472
21:30:18|0.0229472
21:30:19|0.0229472
21:30:21|0.0229472
21:30:21|0.0229472
21:30:22|0.0229472
21:30:23|0.0229472
21:30:24|0.0229472
21:30:26|0.0229472
21:30:26|0.0229472
21:30:27|0.0229472
21:30:28|0.0229472
21:30:29|0.0229472
21:30:30|0.0229472
21:30:31|0.0229472
21:30:32|0.0229472
21:30:34|0.0229472
21:30:35|0.0229472
21:30:36|0.0229472
21:30:37|0.0229472
21:30:38|0.0229472
21:30:39|0.0229472
21:30:40|0.0229472
21:30:41|0.02294722
21:30:42|0.02294722
21:30:43|0.02294722
21:30:44|0.02294722
21:30:45|0.02294722
21:30:46|0.02294722
21:30:47|0.02294722
21:30:48|0.02294722
21:30:49|0.02294722
21:30:50|0.02294722
21:30:51|0.02294722
21:30:52|0.02294722
21:30:54|0.02294722
21:30:54|0.02294722
21:30:55|0.0229472
21:30:57|0.0229472
21:30:58|0.0229472
21:30:59|0.0229472
21:31:01|0.0229472
21:31:01|0.0229472
21:31:02|0.0229472
21:31:03|0.0229472
21:31:04|0.0229472
21:31:06|0.0229472
21:31:07|0.0229472
21:31:08|0.0229472
21:31:09|0.0229472
21:31:10|0.0229472
21:31:11|0.0229472
21:31:12|0.0229472
21:31:13|0.0229472
21:31:14|0.0229472
21:31:15|0.0229472
21:31:16|0.0229472
21:31:17|0.0229472
21:31:18|0.0229472
21:31:19|0.0229472
21:31:20|0.0229472
21:31:21|0.0229472
21:31:22|0.0229472
21:31:24|0.0229472
21:31:24|0.0229472
21:31:25|0.0229472
21:31:26|0.0229472
21:31:27|0.0229472
21:31:28|0.0229472
21:31:29|0.0229472
21:31:31|0.0229472
21:31:31|0.0229472
21:31:32|0.0229472
21:31:33|0.0229472
21:31:34|0.0229472
21:31:36|0.0229472
21:31:36|0.0229472
21:31:37|0.02296947
21:31:38|0.02296947
21:31:39|0.02296947
21:31:40|0.02296947
21:31:42|0.0229472
21:31:42|0.0229472
21:31:44|0.0229472
21:31:45|0.0229472
21:31:45|0.0229472
21:31:46|0.0229472
21:31:47|0.0229472
21:31:49|0.0229472
21:31:49|0.0229472
21:31:50|0.0229472
21:31:51|0.02296935
21:31:52|0.02296935
21:31:53|0.02296935
21:31:54|0.02296935
21:31:56|0.02296935
21:31:57|0.02296935
21:31:59|0.02296935
21:31:59|0.02296935
21:32:00|0.02296935
21:32:01|0.02296935
21:32:02|0.02296935
21:32:03|0.02296935
21:32:05|0.02296935
21:32:06|0.02296935
21:32:08|0.02296935
21:32:08|0.02296935
21:32:10|0.02296935
21:32:11|0.02296935
21:32:12|0.02296935
21:32:13|0.02296935
21:32:14|0.02296935
21:32:15|0.02296935
21:32:16|0.02296935
21:32:17|0.02296935
21:32:19|0.02296935
21:32:20|0.02296935
21:32:20|0.02296935
21:32:21|0.02296935
21:32:22|0.02296935
21:32:24|0.02296935
21:32:25|0.02296935
21:32:25|0.02296935
21:32:26|0.02296935
21:32:27|0.02296935
21:32:29|0.02296935
21:32:29|0.02296935
21:32:30|0.02296935
21:32:32|0.02296935
21:32:33|0.02294733
21:32:34|0.02294733
21:32:35|0.02294733
21:32:36|0.02294733
21:32:37|0.02294733
21:32:38|0.02294733
21:32:39|0.02294733
21:32:40|0.02294733
21:32:41|0.02294733
21:32:42|0.0229682
21:32:43|0.0229682
21:32:44|0.0229682
21:32:46|0.02294739
21:32:46|0.02294739
21:32:48|0.02294739
21:32:48|0.02294739
21:32:49|0.02294739
21:32:50|0.02294739
21:32:52|0.02294739
21:32:53|0.02294739
21:32:54|0.02294739
21:32:55|0.02294739
21:32:56|0.02294739
21:32:57|0.02294739
21:32:58|0.02294739
21:32:59|0.02294739
21:33:01|0.02294739
21:33:01|0.02294739
21:33:03|0.02294739
21:33:04|0.02294739
21:33:05|0.02297
21:33:06|0.02297
21:33:08|0.02297
21:33:09|0.02297
21:33:09|0.02297
21:33:11|0.02297
21:33:11|0.02297
21:33:13|0.02297
21:33:13|0.02297
21:33:15|0.02297
21:33:16|0.02297
21:33:18|0.02297
21:33:19|0.02297
21:33:20|0.02297
21:33:20|0.02297
21:33:21|0.02297
21:33:23|0.02297
21:33:23|0.02296935
21:33:24|0.02296935
21:33:25|0.02296935
21:33:26|0.02296935
21:33:27|0.02296935
21:33:29|0.02296935
21:33:30|0.02296935
21:33:31|0.02296935
21:33:32|0.02296935
21:33:33|0.02296935
21:33:34|0.02296935
21:33:35|0.02296935
21:33:36|0.02296935
21:33:37|0.02296935
21:33:38|0.02296935
21:33:39|0.02296935
21:33:40|0.02296935
21:33:41|0.02296935
21:33:42|0.02296935
21:33:43|0.02296935
21:33:44|0.02296935
21:33:45|0.02296935
21:33:46|0.02296935
21:33:47|0.02296935
21:33:48|0.02296935
21:33:49|0.02296935
21:33:50|0.02294748
21:33:51|0.02294748
21:33:52|0.02294748
21:33:53|0.02294748
21:33:54|0.02294748
21:33:56|0.02294748
21:33:58|0.02294748
21:33:58|0.02294748
21:33:59|0.02293106
21:34:00|0.02293106
21:34:02|0.02293106
21:34:02|0.02293106
21:34:04|0.02293106
21:34:05|0.02293106
21:34:06|0.02293106
21:34:07|0.02293106
21:34:08|0.02293106
21:34:09|0.02293106
21:34:10|0.02293106
21:34:11|0.02293106
21:34:12|0.02296501
21:34:13|0.02296501
21:34:14|0.02296501
21:34:15|0.02296501
21:34:16|0.02296501
21:34:17|0.02296501
21:34:18|0.02296501
21:34:19|0.02296501
21:34:20|0.02296501
21:34:21|0.02296501
21:34:22|0.02296501
21:34:23|0.02296501
21:34:24|0.02296501
21:34:25|0.02296501
21:34:26|0.02296501
21:34:27|0.02296501
21:34:28|0.02296501
21:34:29|0.02296501
21:34:31|0.02296501
21:34:31|0.02296501
21:34:33|0.02296501
21:34:34|0.02296501
21:34:35|0.02296501
21:34:36|0.02296501
21:34:37|0.02296501
21:34:37|0.02296501
21:34:39|0.02296357
21:34:40|0.02296357
21:34:41|0.02296357
21:34:42|0.02296357
21:34:42|0.02296357
21:34:44|0.02296357
21:34:44|0.02296357
21:34:46|0.02296357
21:34:47|0.02296357
21:34:48|0.02296357
21:34:48|0.02296357
21:34:50|0.02296357
21:34:51|0.02296357
21:34:52|0.02296357
21:34:53|0.02296357
21:34:53|0.02296357
21:34:54|0.02296357
21:34:55|0.02296357
21:34:57|0.02296357
21:34:58|0.02296357
21:35:00|0.02296357
21:35:00|0.02296357
21:35:02|0.02296357
21:35:03|0.02296357
21:35:04|0.02296357
21:35:05|0.02296357
21:35:07|0.02296357
21:35:08|0.02296357
21:35:09|0.02296357
21:35:10|0.02296357
21:35:11|0.02296357
21:35:13|0.02296357
21:35:14|0.02296357
21:35:14|0.02296357
21:35:16|0.02296357
21:35:17|0.02296357
21:35:18|0.02296357
21:35:19|0.02296357
21:35:20|0.02296357
21:35:21|0.02296357
21:35:22|0.02296357
21:35:23|0.02296357
21:35:24|0.02296357
21:35:25|0.02296357
21:35:26|0.02296357
21:35:27|0.02296357
21:35:28|0.02296357
21:35:29|0.02296357
21:35:30|0.02296357
21:35:31|0.02296357
21:35:32|0.02296357
21:35:33|0.02296357
21:35:34|0.02296357
21:35:35|0.02296357
21:35:36|0.02296357
21:35:37|0.02296357
21:35:38|0.02296357
21:35:39|0.02296357
21:35:40|0.02296357
21:35:41|0.02296357
21:35:42|0.02296357
21:35:43|0.02296357
21:35:44|0.02296357
21:35:45|0.02296357
21:35:46|0.02296357
21:35:47|0.02296357
21:35:48|0.02296357
21:35:49|0.02296357
21:35:50|0.02296357
21:35:51|0.02296357
21:35:52|0.02296357
21:35:53|0.02296357
21:35:54|0.02296357
21:35:55|0.02296357
21:35:56|0.02296357
21:35:57|0.02296357
21:35:59|0.02296357
21:36:00|0.02296357
21:36:01|0.02296357
21:36:03|0.02296357
21:36:04|0.02296357
21:36:05|0.02296357
21:36:07|0.02296357
21:36:07|0.02296357
21:36:09|0.02296357
21:36:10|0.02296357
21:36:11|0.02296357
21:36:12|0.02296357
21:36:13|0.02296357
21:36:14|0.02296357
21:36:15|0.02296357
21:36:15|0.02296357
21:36:17|0.02296357
21:36:18|0.02296357
21:36:19|0.02296357
21:36:21|0.02296357
21:36:21|0.02296357
21:36:22|0.02296357
21:36:23|0.02296357
21:36:24|0.02296357
21:36:25|0.02296357
21:36:26|0.02296357
21:36:27|0.02296357
21:36:28|0.02296357
21:36:29|0.02296357
21:36:30|0.02296357
21:36:31|0.02296357
21:36:32|0.02296357
21:36:33|0.02296357
21:36:34|0.02296357
21:36:35|0.02296357
21:36:36|0.02296357
21:36:37|0.02296357
21:36:38|0.02296357
21:36:39|0.02296357
21:36:40|0.02296355
21:36:41|0.02296355
21:36:42|0.02296355
21:36:43|0.02296355
21:36:44|0.02296355
21:36:45|0.02296355
21:36:46|0.02296355
21:36:47|0.02296355
21:36:48|0.02296355
21:36:49|0.02296355
21:36:50|0.02296355
21:36:51|0.02296355
21:36:52|0.02296355
21:36:53|0.02296355
21:36:54|0.02296355
21:36:55|0.02296355
21:36:56|0.02296355
21:36:58|0.02296355
21:36:59|0.02296355
21:37:01|0.02296355
21:37:01|0.02296355
21:37:03|0.02296355
21:37:03|0.02296355
21:37:05|0.02296355
21:37:06|0.02296355
21:37:07|0.02296355
21:37:08|0.02296355
21:37:09|0.02296355
21:37:10|0.02296355
21:37:12|0.02296355
21:37:13|0.02296355
21:37:14|0.02296355
21:37:15|0.02296355
21:37:16|0.02296355
21:37:17|0.02296355
21:37:18|0.02296355
21:37:19|0.02296355
21:37:20|0.02296355
21:37:21|0.02296355
21:37:22|0.02296355
21:37:23|0.02296355
21:37:24|0.02296355
21:37:25|0.02296357
21:37:26|0.02296357
21:37:27|0.02296357
21:37:27|0.02296357
21:37:29|0.02296357
21:37:30|0.02296357
21:37:30|0.02296357
21:37:32|0.02296357
21:37:33|0.02296357
21:37:34|0.02296357
21:37:34|0.02296357
21:37:36|0.02296357
21:37:37|0.02296357
21:37:37|0.02296357
21:37:38|0.02296357
21:37:39|0.02296357
21:37:40|0.02296357
21:37:41|0.02296357
21:37:43|0.02296357
21:37:44|0.02296357
21:37:45|0.02296357
21:37:46|0.02296357
21:37:47|0.02296357
21:37:48|0.02296357
21:37:49|0.02296357
21:37:49|0.02296357
21:37:51|0.02296357
21:37:52|0.02296357
21:37:52|0.02296357
21:37:54|0.02296357
21:37:55|0.02296357
21:37:56|0.02296357
21:37:57|0.02296357
21:37:57|0.02296357
21:37:59|0.02296357
21:38:01|0.02296357
21:38:01|0.02296357
21:38:02|0.02296357
21:38:03|0.02296357
21:38:04|0.02296357
21:38:06|0.02296357
21:38:08|0.02296357
21:38:08|0.02296357
21:38:09|0.02296357
21:38:11|0.02296357
21:38:12|0.02296357
21:38:14|0.02296357
21:38:14|0.02296357
21:38:15|0.02296357
21:38:17|0.02296357
21:38:18|0.02296357
21:38:19|0.02296357
21:38:20|0.02296357
21:38:21|0.02296357
21:38:22|0.02296357
21:38:23|0.02296357
21:38:24|0.02296357
21:38:25|0.02296357
21:38:26|0.02296357
21:38:27|0.02296357
21:38:28|0.02296357
21:38:29|0.02296357
21:38:30|0.02296357
21:38:31|0.02296357
21:38:32|0.02296357
21:38:33|0.02296357
21:38:34|0.02296357
21:38:36|0.02296357
21:38:36|0.02296357
21:38:37|0.02296357
21:38:38|0.02296357
21:38:39|0.02296357
21:38:40|0.02296357
21:38:41|0.02296357
21:38:43|0.02296357
21:38:44|0.02296357
21:38:45|0.02296357
21:38:46|0.02296357
21:38:47|0.02296357
21:38:48|0.02296357
21:38:49|0.02296357
21:38:50|0.02296357
21:38:51|0.02296357
21:38:52|0.02296357
21:38:53|0.02296357
21:38:54|0.02296357
21:38:55|0.02296357
21:38:56|0.02296357
21:38:57|0.02296357
21:38:58|0.02296357
21:38:59|0.02296357
21:39:01|0.02296357
21:39:02|0.02296357
21:39:04|0.02296357
21:39:05|0.02296357
21:39:06|0.02296357
21:39:07|0.02296357
21:39:08|0.02296357
21:39:09|0.02296357
21:39:11|0.02296357
21:39:12|0.02296357
21:39:13|0.02296357
21:39:13|0.02296357
21:39:14|0.02296357
21:39:15|0.02296357
21:39:16|0.02296357
21:39:17|0.02296357
21:39:19|0.02296357
21:39:19|0.02296357
21:39:21|0.02296357
21:39:22|0.02296357
21:39:23|0.02296357
21:39:23|0.02296357
21:39:25|0.02296357
21:39:25|0.02296357
21:39:27|0.02296357
21:39:27|0.02296357
21:39:28|0.02296357
21:39:30|0.02296357
21:39:30|0.02296357
21:39:32|0.02296357
21:39:33|0.02296357
21:39:33|0.02296357
21:39:34|0.02296357
21:39:36|0.02296357
21:39:36|0.02296357
21:39:37|0.02296357
21:39:38|0.02296357
21:39:40|0.02296357
21:39:41|0.02296357
21:39:42|0.02296357
21:39:43|0.02296357
21:39:44|0.02296357
21:39:45|0.02296357
21:39:46|0.02296357
21:39:47|0.02296357
21:39:48|0.02296357
21:39:49|0.02296357
21:39:50|0.02296357
21:39:51|0.02296357
21:39:52|0.02296357
21:39:53|0.02296357
21:39:55|0.02296357
21:39:56|0.02296357
21:39:56|0.02296357
21:39:58|0.02296357
21:39:59|0.02296357
21:40:00|0.02296357
21:40:00|0.02296357
21:40:02|0.02296357
21:40:04|0.02296357
21:40:05|0.02296357
21:40:07|0.02296357
21:40:08|0.02296357
21:40:09|0.02296357
21:40:10|0.02296357
21:40:11|0.02296357
21:40:12|0.02296357
21:40:13|0.02296357
21:40:14|0.02296357
21:40:15|0.02296357
21:40:16|0.02296357
21:40:17|0.02296357
21:40:18|0.02296357
21:40:19|0.02296357
21:40:20|0.02296357
21:40:21|0.02296357
21:40:22|0.02296357
21:40:23|0.02296357
21:40:24|0.02296357
21:40:25|0.02296357
21:40:26|0.02296357
21:40:27|0.02296357
21:40:28|0.02296357
21:40:29|0.02296357
21:40:30|0.02296357
21:40:31|0.02296357
21:40:32|0.02296357
21:40:33|0.02296357
21:40:35|0.02296357
21:40:36|0.02296357
21:40:37|0.02296357
21:40:38|0.02296357
21:40:39|0.02296357
21:40:39|0.02296357
21:40:41|0.02296357
21:40:42|0.02296357
21:40:43|0.02296357
21:40:44|0.02296357
21:40:45|0.02296357
21:40:46|0.02296357
21:40:48|0.02296357
21:40:49|0.02296357
21:40:49|0.02296357
21:40:50|0.02296357
21:40:51|0.02296357
21:40:53|0.02296357
21:40:54|0.02296357
21:40:54|0.02296357
21:40:56|0.02296357
21:40:57|0.02296357
21:40:58|0.02296357
21:40:59|0.02296357
21:41:00|0.02296357
21:41:01|0.02296357
21:41:01|0.02296357
21:41:03|0.02296357
21:41:05|0.02296357
21:41:06|0.02296357
21:41:07|0.02296357
21:41:09|0.02296357
21:41:10|0.02296357
21:41:10|0.02296357
21:41:12|0.02296357
21:41:13|0.02296357
21:41:14|0.02296357
21:41:15|0.02296357
21:41:16|0.02296357
21:41:17|0.02296357
21:41:17|0.02296357
21:41:20|0.02296357
21:41:20|0.02296357
21:41:21|0.02296357
21:41:22|0.02296357
21:41:23|0.02296357
21:41:24|0.02296357
21:41:25|0.02296357
21:41:26|0.02296357
21:41:27|0.02296357
21:41:28|0.02296357
21:41:29|0.02296357
21:41:30|0.02296357
21:41:32|0.02295
21:41:32|0.02295
21:41:34|0.02295
21:41:35|0.02295
21:41:36|0.02295
21:41:36|0.02295
21:41:37|0.02295
21:41:39|0.02295
21:41:39|0.02295
21:41:41|0.02295
21:41:42|0.02295
21:41:43|0.02295
21:41:43|0.02295
21:41:45|0.02295
21:41:46|0.02292046
21:41:47|0.02292046
21:41:48|0.02292046
21:41:49|0.02292046
21:41:50|0.02292046
21:41:50|0.02292046
21:41:51|0.02292046
21:41:52|0.02292046
21:41:53|0.02292046
21:41:55|0.02292046
21:41:56|0.02292046
21:41:57|0.02292046
21:41:58|0.02292046
21:41:59|0.02292046
21:41:59|0.02292046
21:42:00|0.02292046
21:42:02|0.02292046
21:42:03|0.02292046
21:42:05|0.02294533
21:42:05|0.02294533
21:42:06|0.02294533
21:42:08|0.02294533
21:42:09|0.02294533
21:42:10|0.02294533
21:42:11|0.02294533
21:42:12|0.02294533
21:42:13|0.02294533
21:42:14|0.02294533
21:42:15|0.02294533
21:42:15|0.02294533
21:42:17|0.02294533
21:42:18|0.02294533
21:42:19|0.02294533
21:42:20|0.02294533
21:42:20|0.02294533
21:42:22|0.02294533
21:42:23|0.02294533
21:42:24|0.02294533
21:42:25|0.02294533
21:42:26|0.02294533
21:42:27|0.02294533
21:42:28|0.02294533
21:42:30|0.02294533
21:42:30|0.02294533
21:42:31|0.02294533
21:42:32|0.02294533
21:42:33|0.02294533
21:42:34|0.02294533
21:42:36|0.02294533
21:42:37|0.02294533
21:42:38|0.02294533
21:42:39|0.02294533
21:42:40|0.02294533
21:42:41|0.02294533
21:42:43|0.02294533
21:42:43|0.02294533
21:42:44|0.0229486
21:42:45|0.02292543
21:42:46|0.02292543
21:42:47|0.02292543
21:42:48|0.02292543
21:42:49|0.02292543
21:42:50|0.02292543
21:42:51|0.02294345
21:42:52|0.02294345
21:42:53|0.02294345
21:42:54|0.02294345
21:42:55|0.02294345
21:42:56|0.02294345
21:42:57|0.02294345
21:42:58|0.02294345
21:42:59|0.02294345
21:43:00|0.02294345
21:43:01|0.02294345
21:43:02|0.02294345
21:43:03|0.02294345
21:43:05|0.02294345
21:43:06|0.02294345
21:43:08|0.02293816
21:43:09|0.02293816
21:43:10|0.02293816
21:43:11|0.02293816
21:43:12|0.02293816
21:43:14|0.02293816
21:43:14|0.02293816
21:43:15|0.02293816
21:43:16|0.02293816
21:43:17|0.02293816
21:43:18|0.02293816
21:43:19|0.02293816
21:43:20|0.02294009
21:43:21|0.02294009
21:43:23|0.02294009
21:43:25|0.02294009
21:43:25|0.02294009
21:43:27|0.02294009
21:43:27|0.02294009
21:43:28|0.02294009
21:43:29|0.02294009
21:43:30|0.02294009
21:43:32|0.02294009
21:43:32|0.02294009
21:43:33|0.02294009
21:43:34|0.02294009
21:43:35|0.02294009
21:43:36|0.02294009
21:43:37|0.02294009
21:43:38|0.02294009
21:43:39|0.02294009
21:43:40|0.02294009
21:43:41|0.02294009
21:43:42|0.02294009
21:43:43|0.02294009
21:43:44|0.02294009
21:43:46|0.02294009
21:43:46|0.02294009
21:43:47|0.02294009
21:43:48|0.02294009
21:43:49|0.02294009
21:43:50|0.02294009
21:43:52|0.02294009
21:43:53|0.02294009
21:43:54|0.02294009
21:43:55|0.02294009
21:43:56|0.02294009
21:43:57|0.02294009
21:43:58|0.02294009
21:43:59|0.02294009
21:44:00|0.02295629
21:44:01|0.02294009
21:44:02|0.02294009
21:44:03|0.02294009
21:44:05|0.02294009
21:44:06|0.02294009
21:44:08|0.0229595
21:44:09|0.0229595
21:44:10|0.0229595
21:44:11|0.0229595
21:44:12|0.0229595
21:44:14|0.0229595
21:44:15|0.0229595
21:44:15|0.0229595
21:44:17|0.0229595
21:44:18|0.0229595
21:44:19|0.0229595
21:44:20|0.0229595
21:44:21|0.0229595
21:44:22|0.0229595
21:44:23|0.0229595
21:44:24|0.0229595
21:44:25|0.0229595
21:44:26|0.02295
21:44:27|0.02295
21:44:28|0.02295
21:44:29|0.02295
21:44:30|0.02295
21:44:31|0.02295
21:44:32|0.02294976
21:44:33|0.02294976
21:44:34|0.02294976
21:44:35|0.02294976
21:44:36|0.02294976
21:44:37|0.02294976
21:44:38|0.02294976
21:44:39|0.02294976
21:44:40|0.02294976
21:44:41|0.02294976
21:44:42|0.02294976
21:44:43|0.02294976
21:44:44|0.02294976
21:44:46|0.02294976
21:44:46|0.02295
21:44:47|0.02295
21:44:49|0.02295
21:44:49|0.02295
21:44:51|0.02295
21:44:52|0.0229331
21:44:52|0.0229331
21:44:54|0.0229331
21:44:54|0.0229331
21:44:55|0.0229331
21:44:56|0.02292345
21:44:58|0.02292345
21:44:59|0.02292345
21:44:59|0.02292345
21:45:00|0.02292345
21:45:02|0.02292345
21:45:03|0.02292345
21:45:04|0.02292345
21:45:05|0.02292345
21:45:06|0.02292345
21:45:07|0.02292345
21:45:09|0.02292345
21:45:10|0.02292345
21:45:11|0.02292345
21:45:12|0.02292345
21:45:13|0.02292345
21:45:14|0.02292345
21:45:15|0.02292345
21:45:17|0.02292345
21:45:17|0.02292345
21:45:18|0.02292345
21:45:20|0.02292345
21:45:21|0.02292345
21:45:22|0.02292345
21:45:23|0.02292345
21:45:24|0.02292345
21:45:25|0.02292345
21:45:27|0.02292345
21:45:27|0.02292345
21:45:28|0.02292345
21:45:30|0.02292345
21:45:30|0.02292345
21:45:32|0.02292345
21:45:33|0.02292345
21:45:33|0.02292345
21:45:35|0.02292345
21:45:36|0.02292345
21:45:37|0.02292345
21:45:38|0.02292345
21:45:39|0.02292345
21:45:40|0.02292345
21:45:41|0.02292345
21:45:42|0.02292345
21:45:43|0.02292345
21:45:44|0.02292345
21:45:45|0.02292345
21:45:46|0.02292345
21:45:47|0.02292345
21:45:48|0.02292345
21:45:49|0.02292345
21:45:50|0.02292345
21:45:51|0.02292345
21:45:52|0.02292345
21:45:53|0.02292345
21:45:54|0.02292345
21:45:55|0.02292345
21:45:56|0.02292345
21:45:57|0.02292345
21:45:58|0.02292345
21:45:59|0.02292345
21:46:00|0.02292345
21:46:02|0.02292345
21:46:03|0.02292345
21:46:04|0.02292345
21:46:05|0.02292345
21:46:06|0.02292345
21:46:07|0.02292345
21:46:09|0.02292345
21:46:10|0.02292345
21:46:11|0.02292345
21:46:12|0.02292345
21:46:14|0.02292345
21:46:15|0.02292345
21:46:16|0.02292345
21:46:17|0.02292345
21:46:18|0.02292345
21:46:19|0.02292345
21:46:20|0.02292345
21:46:21|0.02292345
21:46:22|0.02292345
21:46:23|0.02292345
21:46:24|0.02292345
21:46:25|0.02292345
21:46:26|0.02292345
21:46:27|0.02292345
21:46:29|0.02292345
21:46:30|0.02292345
21:46:30|0.02289999
21:46:32|0.02289999
21:46:33|0.02289999
21:46:34|0.02289999
21:46:35|0.02289999
21:46:36|0.02289999
21:46:37|0.02289999
21:46:38|0.02289999
21:46:39|0.02289999
21:46:40|0.02289999
21:46:41|0.02289999
21:46:42|0.02289999
21:46:44|0.02288605
21:46:44|0.02288605
21:46:46|0.02288738
21:46:47|0.02288738
21:46:48|0.02288738
21:46:49|0.02288738
21:46:50|0.02288738
21:46:51|0.02288738
21:46:52|0.02288738
21:46:53|0.02288738
21:46:54|0.02288738
21:46:55|0.02288738
21:46:56|0.02288136
21:46:57|0.02287678
21:46:58|0.02287678
21:46:59|0.02287678
21:47:00|0.02287678
21:47:01|0.02287678
21:47:02|0.02287678
21:47:03|0.02287678
21:47:04|0.02287678
21:47:05|0.02287678
21:47:06|0.02287678
21:47:07|0.02287678
21:47:08|0.02287678
21:47:10|0.02287678
21:47:11|0.02287678
21:47:13|0.02287678
21:47:14|0.02287678
21:47:15|0.02287678
21:47:16|0.02287678
21:47:17|0.02287678
21:47:18|0.02287678
21:47:19|0.02287678
21:47:20|0.02287678
21:47:21|0.02287678
21:47:22|0.02287678
21:47:23|0.02287678
21:47:24|0.02287678
21:47:25|0.02287678
21:47:26|0.02291368
21:47:27|0.02291368
21:47:28|0.02291368
21:47:29|0.02291368
21:47:30|0.02291368
21:47:32|0.02291368
21:47:33|0.02291368
21:47:34|0.02291368
21:47:35|0.02291368
21:47:35|0.02291368
21:47:37|0.02291368
21:47:38|0.02291368
21:47:39|0.02291368
21:47:40|0.02291368
21:47:41|0.02291368
21:47:42|0.02291368
21:47:42|0.02291368
21:47:45|0.02291368
21:47:45|0.02291368
21:47:46|0.02291368
21:47:48|0.02291368
21:47:49|0.02291368
21:47:49|0.02291368
21:47:51|0.02291368
21:47:51|0.02291368
21:47:53|0.02291368
21:47:53|0.02291368
21:47:55|0.02291368
21:47:55|0.02291368
21:47:57|0.02291368
21:47:57|0.02291368
21:47:58|0.02291368
21:48:01|0.02287708
21:48:01|0.02287708
21:48:02|0.02287708
21:48:03|0.02287708
21:48:04|0.02287708
21:48:05|0.02287708
21:48:06|0.02287708
21:48:08|0.02287708
21:48:08|0.02287708
21:48:11|0.02287708
21:48:12|0.02287708
21:48:14|0.02287708
21:48:14|0.02287708
21:48:16|0.02287708
21:48:18|0.0228625
21:48:19|0.0228625
21:48:20|0.02286797
21:48:21|0.02286797
21:48:23|0.02286797
21:48:23|0.02286797
21:48:25|0.02286797
21:48:26|0.02286797
21:48:27|0.02286797
21:48:28|0.02287
21:48:29|0.02287
21:48:30|0.02286797
21:48:31|0.02286797
21:48:32|0.02286797
21:48:32|0.02286797
21:48:34|0.02286797
21:48:35|0.02286797
21:48:36|0.02286797
21:48:37|0.02286797
21:48:38|0.02286797
21:48:38|0.02286797
21:48:40|0.02286797
21:48:40|0.02286797
21:48:42|0.02286797
21:48:42|0.02286797
21:48:44|0.02286797
21:48:45|0.02286797
21:48:46|0.02287
21:48:46|0.02287
21:48:48|0.02287
21:48:49|0.02287
21:48:50|0.02287
21:48:51|0.02287
21:48:52|0.02287
21:48:53|0.02287
21:48:54|0.02287
21:48:55|0.02287
21:48:56|0.02287
21:48:58|0.02287
21:48:58|0.02287
21:48:59|0.02287
21:49:00|0.02287
21:49:01|0.02287
21:49:02|0.02287
21:49:03|0.02287
21:49:04|0.02287
21:49:05|0.02286251
21:49:06|0.02286251
21:49:07|0.02286251
21:49:09|0.02286251
21:49:10|0.02286251
21:49:12|0.02286251
21:49:13|0.02286251
21:49:15|0.02286251
21:49:15|0.02286251
21:49:16|0.02286251
21:49:17|0.02286251
21:49:18|0.02286251
21:49:19|0.02286251
21:49:21|0.02286251
21:49:22|0.02286251
21:49:23|0.02286251
21:49:24|0.02286251
21:49:25|0.02286251
21:49:26|0.02286251
21:49:28|0.02286251
21:49:29|0.02286251
21:49:29|0.02286251
21:49:30|0.02286251
21:49:31|0.02286251
21:49:32|0.02286251
21:49:33|0.02286251
21:49:34|0.02286251
21:49:35|0.02286251
21:49:37|0.02286251
21:49:38|0.02286251
21:49:39|0.02286251
21:49:40|0.02287
21:49:41|0.02287
21:49:42|0.02287
21:49:42|0.02287
21:49:43|0.02287
21:49:45|0.02287
21:49:47|0.02287
21:49:47|0.02287
21:49:48|0.02287
21:49:49|0.02287
21:49:50|0.02287
21:49:51|0.02287
21:49:52|0.02287
21:49:53|0.02287
21:49:54|0.02290137
21:49:55|0.02290137
21:49:56|0.02290137
21:49:57|0.02290137
21:49:58|0.02290137
21:49:59|0.02290137
21:50:00|0.02290137
21:50:01|0.02290137
21:50:02|0.02290137
21:50:03|0.02290137
21:50:04|0.02290137
21:50:05|0.02290137
21:50:06|0.02290137
21:50:07|0.02290137
21:50:08|0.02290137
21:50:09|0.02290137
21:50:10|0.02290137
21:50:12|0.02290137
21:50:14|0.02290137
21:50:15|0.02290137
21:50:16|0.02290137
21:50:17|0.02290137
21:50:18|0.02290137
21:50:19|0.02290137
21:50:20|0.02290137
21:50:21|0.02290137
21:50:22|0.02290137
21:50:24|0.02290137
21:50:24|0.02290137
21:50:25|0.02290137
21:50:27|0.02290137
21:50:28|0.02290137
21:50:29|0.02290137
21:50:31|0.02290137
21:50:31|0.02290137
21:50:32|0.02290137
21:50:33|0.02290137
21:50:34|0.02290137
21:50:36|0.02290137
21:50:37|0.02290137
21:50:38|0.02290137
21:50:39|0.02290137
21:50:40|0.02290137
21:50:41|0.02290137
21:50:42|0.02290137
21:50:43|0.02290137
21:50:44|0.02290137
21:50:45|0.02290137
21:50:46|0.02290137
21:50:47|0.02290137
21:50:48|0.02290137
21:50:49|0.02292592
21:50:50|0.02292592
21:50:51|0.02292592
21:50:52|0.02292592
21:50:53|0.02292592
21:50:54|0.02292592
21:50:55|0.02292592
21:50:56|0.02292592
21:50:57|0.02292592
21:50:58|0.02292592
21:50:59|0.02292592
21:51:00|0.02292592
21:51:01|0.02292592
21:51:02|0.02292592
21:51:03|0.02292592
21:51:04|0.02292592
21:51:05|0.02292592
21:51:06|0.02292592
21:51:07|0.02292592
21:51:08|0.02292592
21:51:09|0.02292592
21:51:10|0.02292592
21:51:11|0.02292592
21:51:13|0.02292592
21:51:13|0.02292592
21:51:15|0.02292592
21:51:16|0.02292592
21:51:17|0.02292592
21:51:19|0.02292592
21:51:20|0.02292592
21:51:21|0.02292592
21:51:22|0.02292592
21:51:23|0.02292592
21:51:24|0.02292592
21:51:25|0.02292592
21:51:26|0.02292592
21:51:27|0.02292592
21:51:28|0.02292592
21:51:30|0.02292592
21:51:30|0.02292592
21:51:32|0.02292592
21:51:32|0.02292592
21:51:34|0.02292592
21:51:35|0.02292592
21:51:35|0.02292592
21:51:37|0.02292592
21:51:37|0.02292592
21:51:39|0.02292592
21:51:40|0.02292592
21:51:41|0.02292592
21:51:42|0.02292592
21:51:42|0.02292592
21:51:43|0.02292592
21:51:45|0.02292592
21:51:45|0.02292592
21:51:46|0.02292592
21:51:48|0.02292592
21:51:49|0.02292592
21:51:49|0.02292592
21:51:50|0.02292592
21:51:52|0.02292592
21:51:53|0.02292592
21:51:54|0.02292592
21:51:54|0.02292592
21:51:56|0.02292592
21:51:56|0.02292592
21:51:58|0.02292592
21:51:58|0.02292592
21:52:00|0.02292592
21:52:00|0.02292592
21:52:01|0.02292592
21:52:03|0.02292592
21:52:04|0.02292592
21:52:04|0.02292592
21:52:05|0.02292592
21:52:07|0.02292592
21:52:08|0.02292592
21:52:09|0.02292592
21:52:09|0.02292592
21:52:11|0.02292592
21:52:12|0.02292592
21:52:14|0.02292592
21:52:16|0.02292592
21:52:17|0.02292592
21:52:18|0.02292592
21:52:19|0.02292592
21:52:20|0.02292592
21:52:21|0.02292592
21:52:22|0.02292116
21:52:23|0.02292116
21:52:24|0.02292116
21:52:24|0.02292116
21:52:26|0.02292116
21:52:26|0.02292116
21:52:28|0.02292116
21:52:29|0.02292116
21:52:29|0.02292116
21:52:31|0.02292116
21:52:31|0.02292116
21:52:33|0.02292116
21:52:35|0.02292116
21:52:35|0.02292116
21:52:36|0.02292116
21:52:37|0.02292116
21:52:38|0.02292116
21:52:39|0.02292116
21:52:40|0.02292116
21:52:41|0.02292116
21:52:42|0.02292116
21:52:43|0.02292116
21:52:44|0.02292116
21:52:45|0.02292116
21:52:46|0.02292116
21:52:47|0.02292116
21:52:48|0.02292116
21:52:49|0.02292116
21:52:50|0.02292116
21:52:51|0.02292116
21:52:52|0.02292116
21:52:53|0.02292116
21:52:54|0.02292116
21:52:55|0.02292116
21:52:57|0.02292116
21:52:58|0.02292116
21:52:59|0.02292116
21:53:00|0.02292116
21:53:00|0.02292116
21:53:02|0.02292116
21:53:02|0.02292116
21:53:03|0.02292116
21:53:05|0.02292116
21:53:05|0.02292116
21:53:07|0.02292116
21:53:08|0.02292116
21:53:09|0.02292116
21:53:10|0.02292116
21:53:12|0.02292116
21:53:12|0.02292116
21:53:14|0.02292116
21:53:16|0.02292116
21:53:17|0.02292116
21:53:18|0.02292116
21:53:19|0.02292116
21:53:20|0.02292116
21:53:21|0.02292116
21:53:22|0.02292116
21:53:23|0.02292116
21:53:25|0.02292116
21:53:25|0.02292116
21:53:27|0.02292116
21:53:28|0.02292116
21:53:29|0.02292116
21:53:29|0.02292116
21:53:31|0.02292116
21:53:32|0.02292116
21:53:34|0.02292116
21:53:35|0.02292116
21:53:35|0.02292116
21:53:36|0.02292116
21:53:38|0.02292116
21:53:38|0.02292116
21:53:40|0.02292116
21:53:42|0.02292116
21:53:43|0.02292116
21:53:43|0.02292116
21:53:45|0.02292116
21:53:46|0.02292116
21:53:47|0.02292116
21:53:48|0.02292116
21:53:49|0.02292116
21:53:50|0.02292116
21:53:51|0.02292116
21:53:52|0.02292116
21:53:53|0.02292116
21:53:54|0.02292116
21:53:55|0.02292116
21:53:56|0.02292116
21:53:58|0.02292116
21:53:59|0.02292116
21:54:00|0.02292116
21:54:00|0.02292116
21:54:01|0.02292116
21:54:02|0.02292116
21:54:04|0.02292116
21:54:05|0.02292116
21:54:05|0.02292116
21:54:07|0.02292116
21:54:08|0.02292116
21:54:09|0.02292116
21:54:10|0.02292116
21:54:10|0.02292116
21:54:12|0.02292116
21:54:13|0.02292116
21:54:14|0.02292116
21:54:15|0.02292116
21:54:15|0.02292116
21:54:17|0.02292116
21:54:19|0.02292116
21:54:19|0.02292116
21:54:21|0.02292116
21:54:23|0.02292116
21:54:23|0.02292116
21:54:24|0.02292116
21:54:26|0.02292116
21:54:27|0.02292116
21:54:28|0.02292116
21:54:28|0.02292116
21:54:31|0.02292116
21:54:31|0.02292116
21:54:32|0.02292116
21:54:33|0.02292116
21:54:34|0.02292116
21:54:35|0.02292116
21:54:36|0.02292116
21:54:37|0.02292116
21:54:38|0.02292116
21:54:39|0.02292116
21:54:40|0.02292116
21:54:42|0.02292116
21:54:43|0.02292116
21:54:44|0.02292116
21:54:46|0.02292116
21:54:46|0.02292116
21:54:47|0.02292116
21:54:48|0.02292116
21:54:50|0.02292116
21:54:50|0.02292116
21:54:52|0.02292116
21:54:52|0.02292116
21:54:54|0.02292116
21:54:55|0.02292116
21:54:56|0.02292116
21:54:57|0.02292116
21:54:58|0.02292116
21:54:59|0.02292116
21:55:00|0.02292116
21:55:01|0.02292116
21:55:03|0.02292116
21:55:03|0.02292116
21:55:04|0.02292116
21:55:05|0.02292116
21:55:06|0.02292116
21:55:07|0.02292116
21:55:08|0.02292116
21:55:09|0.02292116
21:55:10|0.02292116
21:55:11|0.02292116
21:55:12|0.02292116
21:55:13|0.02292116
21:55:14|0.02292116
21:55:15|0.02292116
21:55:17|0.02292116
21:55:18|0.02292116
21:55:20|0.02292116
21:55:20|0.02292116
21:55:22|0.02292116
21:55:23|0.02292116
21:55:24|0.02292116
21:55:25|0.02289868
21:55:26|0.02289868
21:55:27|0.02289868
21:55:28|0.02289868
21:55:29|0.02289868
21:55:29|0.02289868
21:55:31|0.02289868
21:55:32|0.02289868
21:55:33|0.02289868
21:55:33|0.02289868
21:55:34|0.02289868
21:55:36|0.02289868
21:55:37|0.02289868
21:55:38|0.02289868
21:55:39|0.02289868
21:55:40|0.02289868
21:55:42|0.02289868
21:55:42|0.02289868
21:55:43|0.02289868
21:55:44|0.02289868
21:55:45|0.02289868
21:55:46|0.02289868
21:55:47|0.02289868
21:55:48|0.02289868
21:55:49|0.02289868
21:55:50|0.02289868
21:55:51|0.02289868
21:55:52|0.02289868
21:55:54|0.02289868
21:55:54|0.02289868
21:55:56|0.02289868
21:55:57|0.02289868
21:55:58|0.02289868
21:56:00|0.02289868
21:56:00|0.02289868
21:56:01|0.02289868
21:56:02|0.02289868
21:56:03|0.02289868
21:56:04|0.02289868
21:56:06|0.02289868
21:56:07|0.02289868
21:56:08|0.02289868
21:56:09|0.02289868
21:56:10|0.02289868
21:56:11|0.02289868
21:56:12|0.02289868
21:56:13|0.02289868
21:56:14|0.02289868
21:56:15|0.02289868
21:56:16|0.02289868
21:56:17|0.02289868
21:56:19|0.02289868
21:56:20|0.02289868
21:56:22|0.02289868
21:56:23|0.02289868
21:56:25|0.02289868
21:56:26|0.02289868
21:56:26|0.02289868
21:56:28|0.02289868
21:56:29|0.02289868
21:56:30|0.02289868
21:56:31|0.02289868
21:56:32|0.02289868
21:56:33|0.02289868
21:56:35|0.02289868
21:56:35|0.02289868
21:56:36|0.02289868
21:56:38|0.02289868
21:56:38|0.02289868
21:56:40|0.02289868
21:56:41|0.02289868
21:56:42|0.02289868
21:56:43|0.02289868
21:56:44|0.02289868
21:56:45|0.02289868
21:56:47|0.02289868
21:56:47|0.02289868
21:56:48|0.02289868
21:56:49|0.02289868
21:56:51|0.02289868
21:56:52|0.02289868
21:56:53|0.02289868
21:56:54|0.02289868
21:56:55|0.02289868
21:56:56|0.02289868
21:56:57|0.02289868
21:56:58|0.02289868
21:56:59|0.02289868
21:57:00|0.02289868
21:57:01|0.02289868
21:57:02|0.02289868
21:57:03|0.02289868
21:57:05|0.02289868
21:57:05|0.02289868
21:57:07|0.02289868
21:57:07|0.02289868
21:57:08|0.02289868
21:57:09|0.02289868
21:57:11|0.02289868
21:57:12|0.02289868
21:57:13|0.02289868
21:57:14|0.02289868
21:57:14|0.02289868
21:57:16|0.02289868
21:57:16|0.02289868
21:57:17|0.02289868
21:57:19|0.02289868
21:57:21|0.02289868
21:57:22|0.02289868
21:57:24|0.0229431
21:57:25|0.0229431
21:57:25|0.0229431
21:57:26|0.0229431
21:57:27|0.0229431
21:57:29|0.0229431
21:57:29|0.0229431
21:57:30|0.0229431
21:57:31|0.0229431
21:57:32|0.0229431
21:57:34|0.0229431
21:57:35|0.0229431
21:57:36|0.0229431
21:57:37|0.0229431
21:57:37|0.0229431
21:57:38|0.0229431
21:57:40|0.0229431
21:57:42|0.0229431
21:57:43|0.0229431
21:57:44|0.0229431
21:57:44|0.0229431
21:57:46|0.0229431
21:57:47|0.0229431
21:57:48|0.0229431
21:57:49|0.0229431
21:57:50|0.0229431
21:57:51|0.0229431
21:57:52|0.0229431
21:57:53|0.0229431
21:57:54|0.0229431
21:57:55|0.0229431
21:57:56|0.0229431
21:57:57|0.0229431
21:57:58|0.0229431
21:57:59|0.0229431
21:58:00|0.0229431
21:58:01|0.0229431
21:58:02|0.0229431
21:58:03|0.0229431
21:58:04|0.0229431
21:58:05|0.0229431
21:58:06|0.0229431
21:58:07|0.0229431
21:58:08|0.0229431
21:58:09|0.0229431
21:58:10|0.0229431
21:58:11|0.0229431
21:58:12|0.0229431
21:58:13|0.0229431
21:58:14|0.0229431
21:58:15|0.0229431
21:58:17|0.0229031
21:58:18|0.0229031
21:58:19|0.0229031
21:58:20|0.0229031
21:58:21|0.0229031
21:58:22|0.0229031
21:58:23|0.0229031
21:58:24|0.0229031
21:58:26|0.0229031
21:58:26|0.0229031
21:58:28|0.02288535
21:58:30|0.02288141
21:58:30|0.02288377
21:58:32|0.02288377
21:58:33|0.02288377
21:58:34|0.02288377
21:58:34|0.02288377
21:58:35|0.02288377
21:58:37|0.02288377
21:58:37|0.02288377
21:58:38|0.02288377
21:58:39|0.02288377
21:58:41|0.02288377
21:58:41|0.02288377
21:58:43|0.02288377
21:58:44|0.02288377
21:58:45|0.02288377
21:58:46|0.02288377
21:58:47|0.02288377
21:58:48|0.02288377
21:58:49|0.02288377
21:58:50|0.02288377
21:58:51|0.02288377
21:58:52|0.02288377
21:58:53|0.02288377
21:58:54|0.02288377
21:58:55|0.02289876
21:58:56|0.0228912
21:58:57|0.0228912
21:58:58|0.0228912
21:58:59|0.0228912
21:59:00|0.0228912
21:59:01|0.0228912
21:59:02|0.0228912
21:59:03|0.0228912
21:59:05|0.0228912
21:59:05|0.0228912
21:59:07|0.0228912
21:59:08|0.0228912
21:59:08|0.0228912
21:59:10|0.0228912
21:59:11|0.0228912
21:59:12|0.0228912
21:59:13|0.0228912
21:59:14|0.0229009
21:59:14|0.0229009
21:59:16|0.0229009
21:59:17|0.0229009
21:59:19|0.0229009
21:59:19|0.0229009
21:59:21|0.0229009
21:59:22|0.0229009
21:59:23|0.0229009
21:59:25|0.0229009
21:59:25|0.0229009
21:59:27|0.0229009
21:59:29|0.0229009
21:59:30|0.0229009
21:59:31|0.0229009
21:59:32|0.0229009
21:59:33|0.0229009
21:59:34|0.0229009
21:59:35|0.0229009
21:59:36|0.0229009
21:59:37|0.0229009
21:59:38|0.0229009
21:59:39|0.0229009
21:59:40|0.0229009
21:59:41|0.0229009
21:59:43|0.0229009
21:59:44|0.0229009
21:59:45|0.02290188
21:59:46|0.02290188
21:59:47|0.02290188
21:59:47|0.02290188
21:59:48|0.02290188
21:59:50|0.02290188
21:59:51|0.02290188
21:59:52|0.02290188
21:59:52|0.02290188
21:59:53|0.02290188
21:59:54|0.02290188
21:59:55|0.02290188
21:59:56|0.02290188
21:59:58|0.02290188
21:59:58|0.02290188
21:59:59|0.02290188
22:00:00|0.02290188
22:00:02|0.02290188
22:00:02|0.02290188
22:00:04|0.02290188
22:00:05|0.02290188
22:00:05|0.02290188
22:00:06|0.02290188
22:00:07|0.02290188
22:00:08|0.02290188
22:00:10|0.02290188
22:00:11|0.02290188
22:00:12|0.02290188
22:00:13|0.02290188
22:00:13|0.02290188
22:00:15|0.02290188
22:00:15|0.02290188
22:00:17|0.02290188
22:00:17|0.02290188
22:00:19|0.02290188
22:00:20|0.02290188
22:00:20|0.02290188
22:00:22|0.02290188
22:00:23|0.02290188
22:00:25|0.02290188
22:00:26|0.02290188
22:00:27|0.02290188
22:00:28|0.02290188
22:00:29|0.02290188
22:00:30|0.02290188
22:00:31|0.02290188
22:00:32|0.02290188
22:00:33|0.02290188
22:00:34|0.02292
22:00:35|0.02292
22:00:36|0.02292
22:00:38|0.02292903
22:00:39|0.02292903
22:00:39|0.02292903
22:00:41|0.02292903
22:00:43|0.02292903
22:00:44|0.02292903
22:00:44|0.02292903
22:00:45|0.02292903
22:00:47|0.02292903
22:00:48|0.02292903
22:00:49|0.02292903
22:00:50|0.02292903
22:00:51|0.02292903
22:00:52|0.02292903
22:00:53|0.02292903
22:00:54|0.02291364
22:00:55|0.02291364
22:00:56|0.02291364
22:00:57|0.02291364
22:00:58|0.02291364
22:00:59|0.02291364
22:01:00|0.02291364
22:01:01|0.02291364
22:01:02|0.02291364
22:01:03|0.02291364
22:01:04|0.02291364
22:01:05|0.02291364
22:01:06|0.02291364
22:01:07|0.02291364
22:01:08|0.02291364
22:01:09|0.02291364
22:01:10|0.02291364
22:01:11|0.02291364
22:01:12|0.02291364
22:01:13|0.02291364
22:01:14|0.02291364
22:01:15|0.02290474
22:01:16|0.02290474
22:01:17|0.02290474
22:01:18|0.02290474
22:01:19|0.02292
22:01:20|0.02292
22:01:21|0.02292
22:01:23|0.02292
22:01:24|0.02292
22:01:25|0.02292
22:01:26|0.02292
22:01:28|0.0229258
22:01:28|0.0229258
22:01:29|0.0229258
22:01:31|0.0229258
22:01:32|0.0229258
22:01:34|0.0229258
22:01:34|0.0229258
22:01:36|0.0229258
22:01:36|0.0229258
22:01:38|0.0229258
22:01:39|0.02292421
22:01:40|0.02292421
22:01:40|0.02292421
22:01:41|0.02292421
22:01:42|0.02290721
22:01:44|0.02290721
22:01:45|0.02290721
22:01:46|0.02290721
22:01:47|0.02290721
22:01:48|0.02290721
22:01:49|0.02290721
22:01:50|0.02290721
22:01:51|0.02290721
22:01:52|0.02290721
22:01:53|0.02292534
22:01:54|0.02292534
22:01:56|0.02292534
22:01:56|0.02292534
22:01:57|0.02292534
22:01:58|0.02292534
22:02:00|0.02292534
22:02:00|0.02292534
22:02:02|0.02292534
22:02:03|0.02292534
22:02:04|0.02289567
22:02:05|0.02289821
22:02:06|0.02288128
22:02:07|0.02288128
22:02:08|0.02288128
22:02:09|0.02287708
22:02:10|0.02287708
22:02:11|0.02287969
22:02:12|0.02287969
22:02:13|0.02287969
22:02:14|0.02287969
22:02:15|0.02287969
22:02:16|0.02287969
22:02:17|0.02287969
22:02:18|0.02287969
22:02:19|0.02287969
22:02:20|0.02287969
22:02:21|0.02287969
22:02:22|0.02287969
22:02:23|0.02287969
22:02:25|0.02287969
22:02:26|0.02287969
22:02:27|0.02287969
22:02:28|0.02287969
22:02:29|0.02287969
22:02:30|0.02287969
22:02:32|0.02287969
22:02:34|0.02287969
22:02:34|0.02287969
22:02:35|0.02287969
22:02:36|0.02287969
22:02:37|0.02287969
22:02:38|0.02287969
22:02:39|0.02287969
22:02:40|0.02287969
22:02:41|0.02287969
22:02:43|0.02287969
22:02:45|0.02287969
22:02:45|0.02287969
22:02:46|0.02287969
22:02:47|0.02287969
22:02:48|0.02287969
22:02:49|0.02287969
22:02:50|0.02287969
22:02:51|0.02287969
22:02:52|0.02287969
22:02:54|0.02287969
22:02:55|0.02287969
22:02:56|0.02287969
22:02:57|0.02287969
22:02:58|0.02287969
22:02:58|0.02287969
22:03:00|0.02289782
22:03:02|0.02289782
22:03:02|0.02289782
22:03:03|0.02289782
22:03:04|0.02289782
22:03:05|0.02289782
22:03:06|0.02289782
22:03:08|0.02289782
22:03:09|0.02289782
22:03:10|0.02289999
22:03:10|0.02289999
22:03:12|0.02289999
22:03:13|0.02289999
22:03:14|0.02289999
22:03:15|0.02289999
22:03:16|0.02289999
22:03:17|0.02289999
22:03:18|0.0229
22:03:18|0.0229
22:03:20|0.0229
22:03:21|0.0229
22:03:22|0.0229
22:03:23|0.0229
22:03:24|0.0229
22:03:26|0.0229
22:03:26|0.0229
22:03:27|0.0229
22:03:29|0.0229001
22:03:30|0.0229001
22:03:32|0.0229001
22:03:32|0.0229001
22:03:33|0.0229001
22:03:34|0.0229001
22:03:35|0.0229001
22:03:36|0.0229001
22:03:37|0.0229001
22:03:38|0.0229001
22:03:39|0.0229001
22:03:40|0.0229001
22:03:41|0.0229001
22:03:42|0.0229001
22:03:43|0.0229001
22:03:44|0.0229001
22:03:45|0.0229001
22:03:46|0.0229001
22:03:48|0.0229001
22:03:48|0.0229001
22:03:49|0.0229001
22:03:51|0.0229001
22:03:51|0.0229001
22:03:52|0.0229001
22:03:54|0.0229001
22:03:55|0.0229001
22:03:56|0.0229001
22:03:57|0.0229001
22:03:58|0.0229001
22:03:59|0.0229001
22:03:59|0.0229001
22:04:01|0.0229001
22:04:02|0.0229001
22:04:02|0.0229001
22:04:04|0.0229001
22:04:06|0.0229001
22:04:06|0.0229001
22:04:08|0.0229001
22:04:09|0.02289397
22:04:09|0.02289397
22:04:11|0.02289397
22:04:13|0.02288573
22:04:13|0.02288573
22:04:14|0.02288573
22:04:15|0.02288573
22:04:16|0.02288573
22:04:17|0.02288573
22:04:18|0.02288604
22:04:19|0.02288604
22:04:20|0.02288604
22:04:21|0.02288604
22:04:22|0.02288604
22:04:23|0.02288604
22:04:24|0.02288573
22:04:25|0.02288573
22:04:26|0.02288573
22:04:28|0.02288573
22:04:29|0.02288573
22:04:30|0.02288573
22:04:30|0.02288573
22:04:32|0.02288573
22:04:33|0.02288573
22:04:34|0.02288573
22:04:35|0.02288573
22:04:37|0.02288573
22:04:37|0.02288573
22:04:38|0.02288573
22:04:39|0.02288573
22:04:40|0.02288573
22:04:41|0.02288573
22:04:42|0.02288573
22:04:43|0.02288573
22:04:44|0.02288573
22:04:45|0.02288573
22:04:46|0.02288573
22:04:47|0.02288573
22:04:48|0.02288573
22:04:49|0.02288573
22:04:50|0.02288573
22:04:51|0.02288573
22:04:52|0.02288573
22:04:53|0.02288573
22:04:54|0.02288573
22:04:55|0.02288573
22:04:56|0.02288573
22:04:57|0.02288573
22:04:58|0.02288573
22:04:59|0.02288573
22:05:00|0.02288573
22:05:01|0.02288573
22:05:02|0.02288573
22:05:03|0.02288573
22:05:04|0.02288573
22:05:05|0.02288573
22:05:07|0.02288573
22:05:08|0.02288573
22:05:09|0.02288573
22:05:10|0.02288573
22:05:11|0.02288573
22:05:12|0.02288573
22:05:13|0.02288573
22:05:14|0.02288573
22:05:15|0.02288573
22:05:16|0.02288573
22:05:17|0.02288573
22:05:18|0.02288573
22:05:19|0.02288573
22:05:20|0.02288573
22:05:21|0.02288573
22:05:22|0.02287708
22:05:23|0.02288573
22:05:23|0.02288573
22:05:25|0.02288573
22:05:25|0.02288573
22:05:27|0.02288573
22:05:29|0.02288573
22:05:30|0.02288573
22:05:31|0.02288573
22:05:33|0.02288573
22:05:33|0.02288573
22:05:34|0.02288573
22:05:35|0.02288573
22:05:36|0.02288573
22:05:37|0.02288573
22:05:39|0.02288573
22:05:40|0.02288573
22:05:41|0.02288573
22:05:42|0.02288573
22:05:43|0.02288573
22:05:44|0.02288573
22:05:45|0.02288573
22:05:46|0.02288573
22:05:47|0.02288573
22:05:48|0.02288573
22:05:49|0.02288573
22:05:50|0.02288573
22:05:51|0.02288573
22:05:52|0.02288573
22:05:53|0.02288573
22:05:54|0.02288573
22:05:55|0.02288573
22:05:56|0.02288573
22:05:57|0.02288573
22:05:58|0.02288573
22:05:59|0.02288573
22:06:01|0.02288573
22:06:01|0.02288573
22:06:03|0.02288573
22:06:04|0.02288573
22:06:05|0.02288573
22:06:06|0.02288573
22:06:07|0.02289204
22:06:08|0.02289204
22:06:09|0.02289204
22:06:10|0.02289204
22:06:11|0.02289204
22:06:12|0.02289204
22:06:13|0.02289204
22:06:14|0.02289204
22:06:15|0.02289204
22:06:16|0.02289204
22:06:17|0.02289204
22:06:18|0.02289204
22:06:19|0.02289204
22:06:20|0.02289204
22:06:21|0.02289204
22:06:22|0.02289204
22:06:23|0.02289204
22:06:24|0.02289204
22:06:25|0.02289204
22:06:26|0.02289204
22:06:27|0.02289204
22:06:29|0.02289204
22:06:30|0.02289204
22:06:31|0.02289204
22:06:32|0.02289204
22:06:34|0.02289204
22:06:35|0.02289204
22:06:35|0.02289204
22:06:37|0.02298
22:06:37|0.02293873
22:06:39|0.02293873
22:06:40|0.02297884
22:06:41|0.02297884
22:06:42|0.02297884
22:06:44|0.02297884
22:06:45|0.02297884
22:06:45|0.02297884
22:06:47|0.02297884
22:06:48|0.02297884
22:06:48|0.02297884
22:06:49|0.02296905
22:06:50|0.02296905
22:06:51|0.02296905
22:06:52|0.02296905
22:06:54|0.02296905
22:06:55|0.02296905
22:06:56|0.02296905
22:06:57|0.02296905
22:06:58|0.02296905
22:06:59|0.02296905
22:07:00|0.02296905
22:07:01|0.02296905
22:07:03|0.02296905
22:07:03|0.02296905
22:07:05|0.02296905
22:07:06|0.02296905
22:07:07|0.02296905
22:07:08|0.02296905
22:07:09|0.02296905
22:07:10|0.02296905
22:07:11|0.0229635
22:07:12|0.0229635
22:07:13|0.0229635
22:07:14|0.0229635
22:07:15|0.0229635
22:07:16|0.0229635
22:07:17|0.0229635
22:07:18|0.0229635
22:07:19|0.0229635
22:07:20|0.0229635
22:07:21|0.0229635
22:07:22|0.0229635
22:07:23|0.0229635
22:07:24|0.0229635
22:07:25|0.0229635
22:07:26|0.0229635
22:07:27|0.0229635
22:07:28|0.0229635
22:07:29|0.0229635
22:07:30|0.0229635
22:07:32|0.0229635
22:07:33|0.0229635
22:07:34|0.0229635
22:07:35|0.0229635
22:07:36|0.0229635
22:07:37|0.0229635
22:07:38|0.0229635
22:07:39|0.0229635
22:07:41|0.0229635
22:07:41|0.0229635
22:07:43|0.0229635
22:07:43|0.0229635
22:07:44|0.02296323
22:07:45|0.02296323
22:07:46|0.02296323
22:07:47|0.02296323
22:07:48|0.02296323
22:07:49|0.02296323
22:07:50|0.02296323
22:07:51|0.02299
22:07:53|0.02299
22:07:53|0.02299
22:07:55|0.02299
22:07:56|0.02299
22:07:57|0.02298512
22:07:58|0.02298512
22:07:59|0.02298512
22:08:00|0.02298512
22:08:01|0.02298512
22:08:03|0.02298512
22:08:04|0.02298512
22:08:05|0.02298512
22:08:05|0.02298512
22:08:07|0.02298512
22:08:08|0.02298512
22:08:09|0.02298512
22:08:10|0.02298512
22:08:11|0.02298512
22:08:13|0.0229665
22:08:14|0.0229665
22:08:14|0.0229665
22:08:16|0.0229665
22:08:17|0.0229665
22:08:18|0.0229665
22:08:18|0.0229665
22:08:19|0.0229665
22:08:20|0.0229665
22:08:22|0.0229665
22:08:22|0.0229665
22:08:23|0.0229665
22:08:25|0.0229665
22:08:26|0.0229665
22:08:26|0.02298511
22:08:27|0.02298511
22:08:29|0.02298511
22:08:30|0.02298511
22:08:32|0.02298511
22:08:33|0.02298511
22:08:34|0.02298511
22:08:34|0.02298511
22:08:36|0.02298511
22:08:36|0.02298511
22:08:37|0.02298511
22:08:38|0.02298511
22:08:40|0.02298511
22:08:41|0.02298511
22:08:42|0.02298511
22:08:43|0.02298297
22:08:44|0.02298297
22:08:45|0.02298297
22:08:46|0.02298297
22:08:48|0.02298436
22:08:49|0.02298436
22:08:50|0.02298436
22:08:51|0.02298436
22:08:53|0.02298436
22:08:53|0.02298436
22:08:54|0.02298436
22:08:56|0.02298436
22:08:56|0.02298436
22:08:57|0.02298436
22:08:58|0.02298436
22:09:00|0.02298436
22:09:01|0.02298436
22:09:02|0.02298436
22:09:03|0.02298436
22:09:04|0.02298436
22:09:05|0.02298436
22:09:06|0.02298436
22:09:08|0.02298436
22:09:09|0.02298436
22:09:10|0.02296317
22:09:11|0.02296317
22:09:12|0.02296317
22:09:13|0.02296317
22:09:14|0.02296317
22:09:15|0.02296317
22:09:16|0.02296317
22:09:17|0.02296317
22:09:18|0.02296317
22:09:19|0.02296317
22:09:20|0.02296317
22:09:21|0.02296317
22:09:22|0.02296317
22:09:23|0.02296317
22:09:24|0.02296317
22:09:26|0.02296317
22:09:26|0.02296181
22:09:27|0.02296181
22:09:28|0.02296181
22:09:29|0.02296181
22:09:31|0.02296181
22:09:32|0.02296181
22:09:34|0.02296181
22:09:35|0.02296181
22:09:36|0.02296181
22:09:37|0.02296181
22:09:37|0.02296181
22:09:39|0.02296181
22:09:39|0.02296181
22:09:40|0.02296181
22:09:41|0.02296317
22:09:43|0.02296317
22:09:44|0.02296181
22:09:45|0.02296181
22:09:46|0.02296181
22:09:46|0.02296181
22:09:48|0.02296181
22:09:49|0.02297475
22:09:50|0.02297475
22:09:51|0.02297475
22:09:53|0.02297475
22:09:54|0.02297475
22:09:55|0.02297475
22:09:56|0.02297475
22:09:57|0.02297475
22:09:58|0.02297475
22:09:59|0.02297475
22:10:00|0.02297475
22:10:01|0.02297475
22:10:02|0.02297475
22:10:04|0.02297475
22:10:05|0.02297475
22:10:07|0.02297475
22:10:07|0.02297475
22:10:08|0.02297475
22:10:09|0.02297475
22:10:11|0.02298092
22:10:11|0.02298092
22:10:13|0.02298092
22:10:14|0.02298092
22:10:14|0.02298092
22:10:16|0.02298092
22:10:16|0.02298092
22:10:18|0.02298092
22:10:19|0.02298092
22:10:20|0.02298092
22:10:22|0.02298092
22:10:22|0.02298092
22:10:23|0.02298092
22:10:24|0.02298092
22:10:25|0.02298092
22:10:26|0.02298092
22:10:27|0.02298092
22:10:28|0.02298092
22:10:29|0.02298092
22:10:30|0.02298092
22:10:32|0.02298092
22:10:34|0.02298092
22:10:35|0.02298092
22:10:37|0.02298092
22:10:37|0.02298092
22:10:38|0.02298092
22:10:39|0.02298092
22:10:40|0.02298092
22:10:41|0.02298436
22:10:42|0.02298436
22:10:43|0.02298436
22:10:44|0.02298436
22:10:45|0.02298436
22:10:46|0.02298436
22:10:47|0.02298436
22:10:48|0.02298436
22:10:49|0.02298436
22:10:50|0.02298436
22:10:51|0.02298436
22:10:52|0.02298436
22:10:53|0.02298436
22:10:54|0.02298436
22:10:55|0.02298436
22:10:56|0.02298436
22:10:57|0.02298436
22:10:59|0.02298436
22:11:00|0.02298436
22:11:01|0.02298436
22:11:01|0.02298436
22:11:03|0.02298436
22:11:05|0.02298436
22:11:05|0.02298436
22:11:06|0.02298436
22:11:08|0.02298436
22:11:09|0.02298436
22:11:09|0.02298436
22:11:11|0.02298436
22:11:12|0.02298436
22:11:13|0.02298436
22:11:13|0.02298436
22:11:15|0.02298436
22:11:16|0.02298436
22:11:17|0.02298436
22:11:18|0.02298436
22:11:18|0.02298436
22:11:19|0.02298436
22:11:21|0.02298436
22:11:22|0.02298436
22:11:22|0.02298436
22:11:24|0.02298436
22:11:25|0.02298436
22:11:25|0.02298436
22:11:27|0.02298436
22:11:28|0.02298436
22:11:28|0.02298436
22:11:29|0.02298436
22:11:30|0.02298436
22:11:32|0.02298436
22:11:33|0.02298436
22:11:34|0.02298436
22:11:35|0.02298436
22:11:35|0.02298436
22:11:38|0.02298436
22:11:38|0.02298436
22:11:40|0.02298436
22:11:41|0.02298436
22:11:42|0.02298436
22:11:43|0.02298436
22:11:44|0.02298436
22:11:45|0.02298436
22:11:46|0.02298436
22:11:46|0.02298436
22:11:47|0.02298436
22:11:49|0.02298436
22:11:49|0.02298436
22:11:50|0.02298436
22:11:52|0.02298436
22:11:53|0.02298436
22:11:54|0.02298436
22:11:55|0.02298436
22:11:56|0.02298436
22:11:57|0.02298436
22:11:58|0.02298436
22:11:59|0.02298436
22:12:00|0.02298436
22:12:01|0.02298436
22:12:03|0.02298436
22:12:03|0.02298436
22:12:04|0.02298436
22:12:05|0.02298436
22:12:06|0.02298436
22:12:07|0.02298436
22:12:08|0.02298436
22:12:09|0.02298436
22:12:10|0.02298436
22:12:11|0.02298436
22:12:12|0.02298436
22:12:13|0.02298436
22:12:14|0.02298436
22:12:15|0.02298436
22:12:16|0.02298436
22:12:17|0.02298436
22:12:18|0.02298436
22:12:19|0.02298436
22:12:20|0.02298436
22:12:21|0.02298436
22:12:23|0.02298436
22:12:24|0.02298436
22:12:25|0.02298436
22:12:26|0.02298436
22:12:27|0.02298436
22:12:28|0.02298436
22:12:28|0.02298436
22:12:30|0.02298436
22:12:31|0.02298436
22:12:32|0.02298436
22:12:33|0.02298436
22:12:35|0.02298436
22:12:36|0.02298436
22:12:37|0.02298436
22:12:38|0.02298436
22:12:38|0.02298436
22:12:40|0.02298436
22:12:41|0.02298436
22:12:41|0.02298436
22:12:43|0.02298436
22:12:44|0.02298436
22:12:44|0.02298436
22:12:45|0.02298436
22:12:46|0.02298436
22:12:47|0.02298436
22:12:48|0.02298436
22:12:50|0.02298436
22:12:51|0.02298436
22:12:51|0.02298436
22:12:53|0.02298436
22:12:54|0.02298436
22:12:54|0.02298416
22:12:56|0.02298416
22:12:57|0.02295297
22:12:58|0.02295297
22:12:59|0.02295297
22:13:00|0.02295297
22:13:02|0.02295297
22:13:02|0.02295297
22:13:04|0.02292042
22:13:05|0.02292042
22:13:06|0.02292042
22:13:08|0.02292042
22:13:08|0.02292042
22:13:10|0.02292042
22:13:11|0.02292042
22:13:12|0.02292042
22:13:13|0.0229205
22:13:14|0.0229205
22:13:15|0.0229205
22:13:16|0.0229205
22:13:17|0.0229205
22:13:18|0.0229205
22:13:19|0.0229205
22:13:21|0.0229205
22:13:21|0.0229205
22:13:22|0.0229205
22:13:24|0.0229205
22:13:24|0.0229205
22:13:26|0.0229205
22:13:26|0.0229205
22:13:27|0.0229205
22:13:29|0.0229205
22:13:29|0.0229205
22:13:30|0.0229205
22:13:31|0.0229205
22:13:33|0.0229205
22:13:34|0.0229205
22:13:36|0.0229205
22:13:36|0.02292044
22:13:37|0.02292044
22:13:38|0.02292044
22:13:39|0.02292044
22:13:40|0.02292044
22:13:41|0.02292044
22:13:42|0.02292044
22:13:43|0.02292044
22:13:45|0.02292044
22:13:46|0.02292044
22:13:47|0.02292044
22:13:48|0.02292044
22:13:49|0.02292044
22:13:50|0.02292044
22:13:51|0.02292044
22:13:52|0.02292044
22:13:53|0.02292044
22:13:54|0.02292044
22:13:55|0.02292044
22:13:56|0.02292044
22:13:57|0.02292044
22:13:58|0.02292044
22:13:59|0.02292044
22:14:00|0.02292044
22:14:01|0.02292044
22:14:02|0.02292044
22:14:03|0.02292044
22:14:05|0.02292044
22:14:06|0.02292044
22:14:06|0.02292044
22:14:08|0.02292044
22:14:09|0.02292044
22:14:10|0.02292044
22:14:11|0.0229202
22:14:12|0.0229202
22:14:13|0.0229202
22:14:14|0.0229202
22:14:15|0.0229202
22:14:17|0.0229202
22:14:18|0.0229202
22:14:18|0.0229202
22:14:19|0.0229202
22:14:20|0.0229202
22:14:21|0.0229202
22:14:23|0.0229202
22:14:24|0.0229202
22:14:25|0.0229202
22:14:26|0.0229202
22:14:27|0.0229202
22:14:28|0.0229202
22:14:29|0.0229202
22:14:30|0.0229202
22:14:31|0.0229202
22:14:32|0.0229202
22:14:33|0.0229202
22:14:34|0.0229202
22:14:35|0.0229202
22:14:36|0.0229202
22:14:38|0.0229202
22:14:39|0.02290264
22:14:40|0.02290264
22:14:41|0.0229045
22:14:42|0.0229045
22:14:43|0.0229045
22:14:44|0.0229045
22:14:45|0.02290228
22:14:46|0.02290228
22:14:47|0.02290228
22:14:48|0.02290228
22:14:49|0.02290228
22:14:51|0.02290228
22:14:51|0.02290228
22:14:53|0.02290228
22:14:53|0.02290228
22:14:55|0.02290228
22:14:56|0.02290228
22:14:57|0.02290228
22:14:58|0.02290228
22:14:59|0.02290228
22:15:00|0.02290228
22:15:01|0.02292168
22:15:02|0.02292168
22:15:03|0.02292168
22:15:04|0.02292168
22:15:06|0.02292168
22:15:06|0.02292168
22:15:08|0.02292168
22:15:08|0.02292168
22:15:10|0.02292168
22:15:11|0.02292168
22:15:11|0.02292168
22:15:12|0.02292168
22:15:14|0.02292168
22:15:14|0.02292168
22:15:15|0.02292168
22:15:17|0.02292168
22:15:17|0.02292168
22:15:18|0.02292168
22:15:19|0.02292168
22:15:20|0.02292168
22:15:22|0.02292168
22:15:22|0.02292168
22:15:24|0.02292168
22:15:24|0.02292168
22:15:26|0.02292168
22:15:26|0.02292536
22:15:28|0.02292536
22:15:28|0.02292536
22:15:29|0.02292536
22:15:30|0.02292536
22:15:31|0.02292536
22:15:32|0.02292536
22:15:34|0.02292536
22:15:34|0.02292536
22:15:35|0.02292536
22:15:37|0.02292536
22:15:39|0.02292536
22:15:39|0.02292536
22:15:41|0.02292536
22:15:41|0.02292536
22:15:43|0.02292536
22:15:44|0.02292536
22:15:45|0.02292536
22:15:46|0.02292536
22:15:48|0.02292536
22:15:48|0.02292536
22:15:49|0.02292536
22:15:50|0.02292536
22:15:52|0.02292536
22:15:53|0.02292536
22:15:54|0.02292536
22:15:54|0.02292536
22:15:55|0.02292536
22:15:56|0.02292536
22:15:58|0.02292536
22:15:59|0.02292536
22:16:00|0.02292536
22:16:01|0.02292536
22:16:02|0.02292536
22:16:04|0.02292536
22:16:05|0.02292536
22:16:06|0.02292536
22:16:06|0.02292536
22:16:08|0.02292536
22:16:09|0.02292536
22:16:10|0.02292536
22:16:11|0.02292536
22:16:12|0.02292536
22:16:14|0.02292536
22:16:15|0.02292536
22:16:16|0.02292536
22:16:17|0.02292536
22:16:18|0.02292536
22:16:19|0.02292536
22:16:20|0.02292536
22:16:21|0.02292536
22:16:22|0.02292536
22:16:23|0.02292536
22:16:24|0.02292536
22:16:26|0.02292536
22:16:26|0.02292536
22:16:27|0.02292536
22:16:29|0.02292536
22:16:29|0.02292536
22:16:31|0.02292536
22:16:31|0.02292536
22:16:33|0.02291962
22:16:33|0.02291962
22:16:35|0.02291962
22:16:36|0.02291962
22:16:36|0.02291962
22:16:38|0.02291962
22:16:40|0.02291962
22:16:41|0.02291962
22:16:41|0.02291962
22:16:43|0.02291962
22:16:44|0.02291962
22:16:45|0.02291962
22:16:46|0.02291962
22:16:47|0.02291962
22:16:48|0.02291962
22:16:49|0.02291962
22:16:50|0.02291962
22:16:51|0.02291962
22:16:52|0.02291962
22:16:53|0.02291962
22:16:54|0.02291962
22:16:55|0.02291962
22:16:56|0.02291962
22:16:57|0.02291962
22:16:58|0.02291962
22:16:59|0.02291962
22:17:00|0.02291962
22:17:02|0.02291962
22:17:03|0.02291962
22:17:04|0.02291962
22:17:05|0.02291962
22:17:06|0.02291962
22:17:08|0.02291962
22:17:08|0.02291962
22:17:10|0.02291962
22:17:10|0.02291962
22:17:11|0.02291962
22:17:12|0.02291962
22:17:14|0.02291962
22:17:15|0.02291962
22:17:16|0.02291962
22:17:16|0.02291962
22:17:17|0.02291962
22:17:19|0.02291962
22:17:19|0.02291962
22:17:21|0.02291962
22:17:22|0.02291962
22:17:23|0.02291962
22:17:24|0.02291962
22:17:24|0.02291962
22:17:26|0.02291962
22:17:27|0.02291962
22:17:27|0.02291962
22:17:28|0.02291962
22:17:29|0.02291962
22:17:30|0.02291962
22:17:31|0.02291962
22:17:33|0.02291962
22:17:34|0.02291962
22:17:34|0.02291962
22:17:35|0.02291962
22:17:36|0.02291962
22:17:38|0.02291962
22:17:39|0.02291962
22:17:40|0.02291962
22:17:41|0.02291962
22:17:42|0.02291962
22:17:43|0.02291962
22:17:44|0.02291962
22:17:45|0.02291962
22:17:46|0.02291962
22:17:47|0.02291962
22:17:49|0.02291962
22:17:49|0.02291962
22:17:50|0.02291915
22:17:51|0.02291915
22:17:52|0.02291915
22:17:54|0.02291915
22:17:54|0.02291915
22:17:56|0.02291915
22:17:57|0.02291915
22:17:58|0.02291915
22:17:59|0.02291915
22:18:00|0.02291915
22:18:01|0.02291915
22:18:02|0.02291915
22:18:04|0.02291915
22:18:04|0.02291915
22:18:06|0.02291915
22:18:07|0.02291915
22:18:08|0.02291915
22:18:10|0.02291915
22:18:11|0.02291915
22:18:12|0.02291915
22:18:13|0.02291915
22:18:14|0.02291915
22:18:15|0.02291915
22:18:16|0.02291915
22:18:17|0.02291915
22:18:18|0.02291915
22:18:19|0.02291915
22:18:20|0.02291915
22:18:21|0.02291915
22:18:22|0.02291915
22:18:23|0.02291915
22:18:24|0.02291915
22:18:25|0.02291915
22:18:26|0.02291915
22:18:27|0.02291851
22:18:28|0.02291851
22:18:29|0.02291962
22:18:30|0.02291962
22:18:31|0.02291962
22:18:32|0.02291962
22:18:33|0.02291962
22:18:34|0.02291962
22:18:35|0.02291962
22:18:36|0.02291962
22:18:37|0.02291962
22:18:38|0.02291962
22:18:39|0.02291962
22:18:40|0.02291962
22:18:41|0.02291962
22:18:43|0.02291962
22:18:44|0.02291962
22:18:45|0.02291962
22:18:47|0.02291962
22:18:47|0.02291962
22:18:49|0.02291962
22:18:50|0.02291962
22:18:51|0.02291962
22:18:52|0.02291962
22:18:53|0.02291962
22:18:53|0.02291962
22:18:55|0.02291962
22:18:56|0.02291962
22:18:57|0.02291962
22:18:58|0.02291962
22:18:59|0.02291961
22:18:59|0.02291961
22:19:01|0.02291961
22:19:02|0.02291961
22:19:04|0.02291961
22:19:05|0.02291961
22:19:07|0.02291961
22:19:07|0.02291961
22:19:09|0.02291961
22:19:10|0.02291961
22:19:11|0.02291961
22:19:12|0.02291961
22:19:13|0.02291961
22:19:14|0.02291961
22:19:14|0.02291961
22:19:16|0.02291961
22:19:17|0.02291961
22:19:18|0.02291961
22:19:19|0.02291961
22:19:20|0.02291961
22:19:21|0.02291961
22:19:22|0.02291961
22:19:22|0.02291961
22:19:25|0.02291961
22:19:25|0.02291961
22:19:26|0.02291961
22:19:27|0.02291961
22:19:28|0.02291961
22:19:29|0.02291961
22:19:30|0.02291961
22:19:31|0.02291961
22:19:32|0.02291961
22:19:33|0.02291961
22:19:34|0.02291961
22:19:35|0.02291961
22:19:36|0.02291961
22:19:37|0.02291961
22:19:38|0.02291961
22:19:39|0.02291961
22:19:40|0.02291961
22:19:42|0.02291961
22:19:44|0.02291961
22:19:44|0.02291961
22:19:45|0.02291961
22:19:46|0.02291961
22:19:47|0.02291961
22:19:49|0.02291961
22:19:50|0.02291961
22:19:50|0.02291961
22:19:52|0.02291961
22:19:54|0.02291961
22:19:54|0.02291961
22:19:55|0.02291961
22:19:56|0.02291961
22:19:57|0.02291961
22:19:58|0.02291961
22:19:59|0.02291961
22:20:00|0.02291961
22:20:01|0.02291961
22:20:02|0.02291961
22:20:03|0.02291961
22:20:05|0.02291961
22:20:07|0.02291961
22:20:08|0.02291961
22:20:09|0.02291961
22:20:10|0.02291961
22:20:11|0.02291961
22:20:12|0.02291961
22:20:13|0.02291961
22:20:15|0.02291961
22:20:15|0.02291961
22:20:16|0.02291961
22:20:17|0.02291961
22:20:18|0.02291961
22:20:19|0.02291961
22:20:20|0.02291961
22:20:21|0.02291961
22:20:22|0.02291961
22:20:23|0.02291961
22:20:24|0.02291961
22:20:25|0.02291961
22:20:26|0.02291961
22:20:27|0.02291961
22:20:28|0.02291961
22:20:29|0.02291961
22:20:30|0.02291961
22:20:31|0.02291961
22:20:32|0.02291961
22:20:33|0.02291962
22:20:34|0.02291962
22:20:35|0.02291962
22:20:36|0.02291962
22:20:37|0.02291962
22:20:38|0.02291962
22:20:39|0.02291962
22:20:40|0.02291962
22:20:42|0.02291962
22:20:42|0.02291962
22:20:44|0.02291962
22:20:45|0.02291962
22:20:47|0.02291962
22:20:47|0.02291962
22:20:48|0.02291962
22:20:50|0.02291962
22:20:51|0.02291962
22:20:52|0.02291962
22:20:53|0.02291962
22:20:54|0.02291962
22:20:55|0.02291962
22:20:56|0.02291962
22:20:57|0.02291962
22:20:58|0.02291962
22:21:00|0.02291962
22:21:00|0.02291962
22:21:01|0.02291962
22:21:03|0.02291962
22:21:04|0.02291962
22:21:05|0.02291962
22:21:06|0.02291962
22:21:08|0.02291962
22:21:09|0.02291962
22:21:10|0.02291962
22:21:11|0.02291962
22:21:12|0.02291962
22:21:13|0.02291962
22:21:14|0.02291962
22:21:16|0.02291962
22:21:16|0.02291962
22:21:18|0.02291962
22:21:19|0.02291962
22:21:20|0.02291962
22:21:21|0.02291962
22:21:22|0.02291962
22:21:23|0.02291962
22:21:24|0.02291962
22:21:25|0.02291962
22:21:26|0.02291962
22:21:27|0.02291962
22:21:28|0.02291962
22:21:29|0.02291962
22:21:30|0.02291962
22:21:31|0.02291962
22:21:32|0.02291962
22:21:33|0.02291962
22:21:34|0.02291962
22:21:35|0.02291962
22:21:36|0.02291962
22:21:37|0.02291962
22:21:38|0.02291962
22:21:39|0.02291962
22:21:40|0.02291962
22:21:41|0.02291962
22:21:42|0.02291962
22:21:44|0.02291962
22:21:45|0.02291962
22:21:46|0.02291962
22:21:47|0.02291962
22:21:48|0.02291962
22:21:49|0.02291962
22:21:50|0.02291962
22:21:52|0.02291962
22:21:53|0.02291962
22:21:53|0.02291962
22:21:54|0.02291962
22:21:55|0.02291962
22:21:57|0.02291962
22:21:58|0.02291962
22:21:59|0.02291962
22:22:00|0.02291962
22:22:01|0.02291962
22:22:03|0.02291962
22:22:04|0.02291962
22:22:05|0.02291962
22:22:07|0.02291962
22:22:08|0.02291962
22:22:10|0.02291962
22:22:11|0.02291962
22:22:12|0.02291962
22:22:13|0.02291962
22:22:14|0.02291962
22:22:15|0.02291962
22:22:15|0.02291962
22:22:16|0.02291962
22:22:17|0.02291962
22:22:19|0.02291962
22:22:20|0.02291962
22:22:20|0.02291962
22:22:22|0.02291962
22:22:23|0.02291962
22:22:23|0.02291962
22:22:24|0.02291962
22:22:26|0.02291962
22:22:26|0.02291962
22:22:27|0.02291962
22:22:29|0.02291962
22:22:30|0.02291962
22:22:31|0.02291962
22:22:31|0.02291962
22:22:33|0.02291962
22:22:34|0.02291962
22:22:34|0.02291962
22:22:35|0.02291962
22:22:36|0.02291962
22:22:37|0.02291962
22:22:39|0.02291962
22:22:40|0.02291962
22:22:40|0.02291962
22:22:42|0.02291962
22:22:42|0.02291962
22:22:44|0.02291962
22:22:45|0.02291962
22:22:47|0.02291962
22:22:47|0.02291962
22:22:49|0.02291962
22:22:50|0.02291962
22:22:51|0.02291962
22:22:52|0.02291962
22:22:53|0.02291962
22:22:54|0.02291962
22:22:55|0.02291962
22:22:56|0.02291962
22:22:57|0.02291962
22:22:58|0.02291962
22:22:59|0.02291962
22:23:00|0.02291962
22:23:02|0.02291962
22:23:02|0.02291962
22:23:04|0.02291962
22:23:05|0.02291962
22:23:07|0.02291962
22:23:09|0.02291962
22:23:10|0.02291962
22:23:11|0.02291962
22:23:12|0.02291962
22:23:14|0.02291962
22:23:14|0.02291962
22:23:15|0.02291962
22:23:16|0.02291962
22:23:17|0.02292091
22:23:18|0.02291361
22:23:19|0.02291361
22:23:20|0.02291361
22:23:21|0.02291361
22:23:22|0.02291361
22:23:23|0.02291361
22:23:25|0.02291361
22:23:26|0.02291361
22:23:28|0.02291361
22:23:28|0.02291361
22:23:29|0.0229355
22:23:31|0.0229355
22:23:32|0.0229355
22:23:32|0.0229355
22:23:34|0.0229355
22:23:34|0.0229355
22:23:36|0.0229355
22:23:37|0.0229355
22:23:38|0.0229355
22:23:39|0.0229355
22:23:40|0.0229355
22:23:41|0.0229355
22:23:41|0.0229355
22:23:42|0.0229355
22:23:43|0.0229355
22:23:46|0.0229355
22:23:46|0.0229355
22:23:48|0.0229355
22:23:48|0.0229355
22:23:51|0.0229355
22:23:51|0.0229355
22:23:52|0.0229355
22:23:53|0.0229355
22:23:54|0.0229355
22:23:56|0.0229355
22:23:58|0.0229355
22:23:58|0.0229355
22:23:59|0.0229355
22:24:00|0.0229355
22:24:01|0.0229355
22:24:02|0.02293812
22:24:03|0.02293812
22:24:04|0.02293812
22:24:05|0.02293812
22:24:06|0.02293812
22:24:07|0.02293812
22:24:08|0.02293812
22:24:09|0.02293812
22:24:11|0.02293812
22:24:12|0.02293812
22:24:13|0.02293812
22:24:14|0.02293812
22:24:14|0.02293813
22:24:16|0.02293813
22:24:17|0.02293813
22:24:18|0.02293813
22:24:19|0.02293813
22:24:21|0.02293813
22:24:22|0.02293813
22:24:24|0.02293813
22:24:24|0.02293813
22:24:25|0.02294312
22:24:26|0.02294312
22:24:27|0.02294312
22:24:29|0.02294312
22:24:30|0.02294312
22:24:31|0.02294312
22:24:32|0.02294312
22:24:33|0.02294312
22:24:34|0.02294312
22:24:35|0.02294312
22:24:36|0.02294312
22:24:37|0.02294312
22:24:38|0.02294312
22:24:39|0.02294312
22:24:40|0.02294312
22:24:41|0.02294312
22:24:42|0.02294312
22:24:43|0.02294312
22:24:44|0.02294312
22:24:45|0.02294312
22:24:47|0.02294312
22:24:48|0.02294312
22:24:49|0.02294312
22:24:50|0.02294312
22:24:51|0.02294312
22:24:53|0.02294312
22:24:53|0.02294312
22:24:54|0.02294312
22:24:55|0.02295725
22:24:56|0.02295725
22:24:58|0.02295725
22:24:59|0.02295725
22:25:00|0.02295725
22:25:01|0.02295725
22:25:02|0.02295725
22:25:03|0.02295725
22:25:04|0.02295725
22:25:06|0.02295725
22:25:06|0.02295725
22:25:07|0.02295725
22:25:09|0.02295725
22:25:09|0.02295725
22:25:11|0.02295725
22:25:11|0.02295725
22:25:12|0.02295725
22:25:13|0.02295725
22:25:14|0.02295725
22:25:15|0.02295725
22:25:16|0.02295725
22:25:18|0.02295725
22:25:18|0.02295725
22:25:19|0.02295725
22:25:21|0.02295725
22:25:22|0.02295725
22:25:22|0.02295725
22:25:23|0.02295725
22:25:24|0.02295725
22:25:25|0.02295725
22:25:26|0.02295725
22:25:27|0.02295725
22:25:28|0.02295725
22:25:29|0.02295725
22:25:30|0.02295725
22:25:31|0.02295725
22:25:32|0.02295725
22:25:33|0.02295725
22:25:34|0.02295725
22:25:35|0.02295725
22:25:37|0.02295725
22:25:37|0.02295725
22:25:39|0.02295725
22:25:40|0.02295725
22:25:40|0.02295827
22:25:41|0.02295827
22:25:43|0.02295827
22:25:43|0.02295827
22:25:44|0.02295827
22:25:45|0.02295827
22:25:46|0.02295827
22:25:48|0.02295827
22:25:49|0.02295827
22:25:50|0.02295827
22:25:51|0.02295827
22:25:52|0.02295827
22:25:54|0.02295827
22:25:55|0.02295827
22:25:56|0.02295827
22:25:57|0.02295827
22:25:57|0.02295827
22:25:59|0.02295827
22:26:00|0.02295827
22:26:00|0.02295827
22:26:02|0.02295827
22:26:03|0.02297888
22:26:04|0.02297888
22:26:04|0.02297888
22:26:06|0.02297888
22:26:06|0.02297888
22:26:08|0.02297888
22:26:09|0.02297888
22:26:10|0.02297888
22:26:11|0.02297888
22:26:12|0.02297888
22:26:13|0.02297888
22:26:14|0.02297888
22:26:15|0.02297888
22:26:15|0.02297838
22:26:16|0.02297838
22:26:17|0.02297838
22:26:19|0.02297838
22:26:20|0.02297838
22:26:20|0.02297838
22:26:21|0.02297838
22:26:23|0.02297838
22:26:23|0.02297838
22:26:25|0.02297838
22:26:25|0.02297838
22:26:26|0.02297856
22:26:27|0.02297856
22:26:28|0.02297856
22:26:29|0.02297856
22:26:30|0.02297856
22:26:31|0.02297856
22:26:32|0.02297856
22:26:33|0.02297856
22:26:34|0.02297856
22:26:36|0.02297856
22:26:36|0.02297856
22:26:37|0.02297856
22:26:38|0.02297856
22:26:39|0.02297856
22:26:40|0.02297856
22:26:41|0.02297856
22:26:42|0.02297856
22:26:43|0.02297856
22:26:45|0.02297856
22:26:45|0.02297856
22:26:46|0.02297856
22:26:47|0.02297856
22:26:49|0.02297856
22:26:50|0.02297856
22:26:51|0.02297856
22:26:53|0.02297856
22:26:53|0.02297856
22:26:55|0.02297856
22:26:55|0.02297856
22:26:56|0.02297856
22:26:58|0.02297856
22:26:58|0.02297856
22:27:00|0.02297856
22:27:01|0.02297856
22:27:02|0.02297856
22:27:03|0.02297856
22:27:05|0.02297856
22:27:06|0.02297856
22:27:07|0.02297856
22:27:08|0.02297856
22:27:09|0.02297856
22:27:10|0.02297856
22:27:12|0.02297856
22:27:13|0.02297856
22:27:13|0.02297856
22:27:14|0.02297856
22:27:15|0.02297856
22:27:17|0.02297856
22:27:18|0.02297856
22:27:19|0.02297856
22:27:19|0.02297856
22:27:21|0.02297856
22:27:22|0.02297856
22:27:23|0.02297856
22:27:24|0.02297856
22:27:24|0.02297856
22:27:25|0.02297856
22:27:26|0.02297856
22:27:28|0.02297856
22:27:29|0.02297856
22:27:30|0.02297856
22:27:30|0.02297856
22:27:32|0.02297856
22:27:32|0.02297856
22:27:33|0.02297856
22:27:35|0.02297856
22:27:35|0.02297856
22:27:37|0.02297856
22:27:37|0.02297856
22:27:38|0.02297856
22:27:39|0.02297856
22:27:40|0.02297856
22:27:41|0.02297856
22:27:43|0.02297856
22:27:43|0.02297856
22:27:45|0.02297856
22:27:45|0.02297856
22:27:47|0.02297856
22:27:47|0.02297856
22:27:49|0.02297856
22:27:50|0.02297856
22:27:51|0.02297856
22:27:52|0.02297856
22:27:53|0.02297856
22:27:54|0.02297856
22:27:56|0.02297856
22:27:57|0.02297856
22:27:58|0.02297856
22:27:59|0.02297856
22:28:00|0.02297856
22:28:01|0.02297856
22:28:03|0.02297856
22:28:04|0.02297856
22:28:05|0.02297677
22:28:05|0.02297677
22:28:07|0.02297677
22:28:08|0.02297677
22:28:09|0.02297677
22:28:10|0.02297677
22:28:11|0.02297677
22:28:12|0.02297677
22:28:13|0.02297677
22:28:14|0.02297677
22:28:15|0.02297677
22:28:16|0.02297677
22:28:17|0.02297677
22:28:18|0.02297677
22:28:19|0.02297677
22:28:20|0.02297677
22:28:21|0.02297677
22:28:23|0.02297677
22:28:24|0.02297677
22:28:24|0.02297677
22:28:25|0.02297186
22:28:26|0.02297186
22:28:27|0.02297186
22:28:28|0.02297186
22:28:29|0.02297186
22:28:30|0.02297186
22:28:32|0.02297186
22:28:33|0.02297186
22:28:34|0.02297186
22:28:34|0.02297186
22:28:36|0.02297186
22:28:37|0.02297186
22:28:37|0.02297186
22:28:39|0.02296056
22:28:39|0.02296056
22:28:41|0.02296056
22:28:42|0.02296056
22:28:42|0.02296056
22:28:44|0.02296056
22:28:44|0.02296056
22:28:46|0.02296056
22:28:46|0.02296056
22:28:47|0.02296056
22:28:48|0.02296056
22:28:49|0.02296056
22:28:51|0.02296056
22:28:53|0.02296056
22:28:54|0.02296056
22:28:55|0.02296056
22:28:56|0.02296056
22:28:57|0.02296056
22:28:59|0.02296056
22:29:00|0.02296056
22:29:01|0.02296056
22:29:02|0.02296056
22:29:03|0.02296056
22:29:04|0.02296056
22:29:05|0.02296056
22:29:06|0.02296056
22:29:07|0.02296056
22:29:08|0.02296056
22:29:09|0.02296056
22:29:10|0.02296056
22:29:11|0.02296056
22:29:12|0.02296056
22:29:13|0.02296056
22:29:14|0.02296056
22:29:15|0.02296056
22:29:16|0.02296056
22:29:17|0.02296056
22:29:18|0.02296056
22:29:20|0.02296056
22:29:20|0.02296056
22:29:22|0.02296056
22:29:23|0.02296056
22:29:24|0.02296056
22:29:25|0.02296056
22:29:26|0.02296056
22:29:27|0.02296056
22:29:28|0.02296056
22:29:29|0.02296056
22:29:30|0.02296056
22:29:31|0.02296056
22:29:32|0.02296056
22:29:33|0.02296056
22:29:34|0.02296056
22:29:35|0.02296056
22:29:36|0.02296056
22:29:37|0.02296056
22:29:38|0.02296056
22:29:39|0.02296056
22:29:40|0.02296056
22:29:41|0.02296056
22:29:42|0.02296056
22:29:43|0.02296056
22:29:44|0.02296056
22:29:45|0.02296056
22:29:46|0.02296056
22:29:47|0.02296056
22:29:48|0.02296056
22:29:49|0.02296056
22:29:50|0.02296056
22:29:51|0.02296056
22:29:52|0.02296056
22:29:53|0.02296056
22:29:54|0.02296056
22:29:55|0.02296056
22:29:56|0.02296074
22:29:57|0.02296074
22:29:58|0.02296074
22:30:00|0.02296074
22:30:01|0.02296074
22:30:02|0.02296074
22:30:04|0.02297541
22:30:05|0.02297541
22:30:05|0.02297541
22:30:07|0.02297541
22:30:09|0.02297541
22:30:09|0.02297541
22:30:11|0.02297541
22:30:12|0.02297541
22:30:13|0.02297541
22:30:14|0.02297541
22:30:15|0.02297541
22:30:16|0.02297541
22:30:17|0.02297541
22:30:19|0.02297541
22:30:19|0.02297541
22:30:21|0.02297541
22:30:22|0.02297541
22:30:22|0.02297541
22:30:23|0.02297541
22:30:24|0.02297541
22:30:25|0.02297541
22:30:27|0.02297541
22:30:28|0.02297541
22:30:29|0.02297541
22:30:29|0.02297541
22:30:30|0.02297541
22:30:31|0.02297541
22:30:32|0.02297541
22:30:33|0.02297541
22:30:35|0.02297541
22:30:35|0.02297541
22:30:36|0.02297541
22:30:38|0.02297541
22:30:39|0.02297541
22:30:40|0.02297541
22:30:40|0.02297541
22:30:42|0.02297541
22:30:42|0.02297541
22:30:43|0.02297541
22:30:45|0.02297541
22:30:45|0.02297541
22:30:46|0.02297541
22:30:48|0.02297541
22:30:49|0.02297541
22:30:49|0.02297541
22:30:51|0.02297541
22:30:52|0.02297541
22:30:53|0.02297541
22:30:55|0.02297541
22:30:56|0.02297541
22:30:57|0.02297541
22:30:57|0.02297541
22:30:58|0.02297541
22:31:00|0.02297541
22:31:01|0.02297541
22:31:02|0.02297541
22:31:03|0.02297541
22:31:04|0.02297541
22:31:06|0.02297541
22:31:06|0.02297541
22:31:08|0.02297541
22:31:09|0.02297541
22:31:09|0.02297541
22:31:11|0.02297541
22:31:12|0.02297541
22:31:13|0.02297541
22:31:13|0.02297541
22:31:15|0.02297541
22:31:16|0.02297541
22:31:17|0.02297541
22:31:19|0.02297541
22:31:19|0.02297541
22:31:20|0.02297541
22:31:22|0.02297541
22:31:23|0.02297541
22:31:24|0.02297541
22:31:25|0.02297541
22:31:26|0.02297541
22:31:27|0.02297541
22:31:28|0.02297541
22:31:29|0.02297855
22:31:30|0.02297855
22:31:31|0.02297855
22:31:32|0.02297855
22:31:33|0.02297855
22:31:34|0.02297855
22:31:35|0.02297855
22:31:36|0.02297855
22:31:37|0.02297855
22:31:38|0.02297855
22:31:39|0.02297855
22:31:40|0.02297855
22:31:41|0.02297855
22:31:42|0.02297855
22:31:43|0.02297855
22:31:44|0.02297855
22:31:45|0.02297855
22:31:46|0.02297855
22:31:47|0.02297855
22:31:48|0.02297855
22:31:49|0.02297855
22:31:50|0.02297855
22:31:51|0.02297855
22:31:52|0.02297855
22:31:54|0.02297855
22:31:56|0.02297855
22:31:56|0.02297855
22:31:57|0.02297855
22:31:58|0.02297855
22:31:59|0.02297855
22:32:01|0.02297855
22:32:02|0.02297855
22:32:02|0.02297855
22:32:04|0.02297855
22:32:05|0.02297855
22:32:06|0.02297855
22:32:07|0.02297855
22:32:08|0.02297855
22:32:08|0.02297855
22:32:10|0.02297855
22:32:11|0.02297855
22:32:12|0.02297855
22:32:13|0.02297855
22:32:15|0.02297855
22:32:15|0.02297855
22:32:16|0.02297855
22:32:17|0.02297855
22:32:18|0.02297855
22:32:19|0.02297855
22:32:21|0.02297855
22:32:21|0.02297855
22:32:23|0.02297855
22:32:24|0.02297798
22:32:25|0.02297798
22:32:26|0.02297798
22:32:27|0.02297798
22:32:28|0.02297798
22:32:28|0.02297798
22:32:30|0.02297798
22:32:31|0.02297855
22:32:32|0.02297855
22:32:32|0.02297799
22:32:34|0.02297799
22:32:35|0.02297799
22:32:35|0.02297799
22:32:37|0.02297799
22:32:37|0.02297799
22:32:39|0.02297799
22:32:40|0.02297798
22:32:40|0.02297798
22:32:41|0.02297798
22:32:43|0.02297798
22:32:44|0.02297798
22:32:45|0.02297798
22:32:46|0.02297798
22:32:46|0.02297798
22:32:47|0.02297798
22:32:49|0.02297798
22:32:49|0.02297798
22:32:50|0.02297798
22:32:51|0.02297798
22:32:52|0.02297798
22:32:55|0.02297798
22:32:55|0.02297798
22:32:56|0.02297798
22:32:57|0.02297798
22:32:58|0.02297798
22:32:59|0.02297798
22:33:00|0.02297798
22:33:02|0.02297798
22:33:03|0.02297798
22:33:05|0.02297798
22:33:06|0.02297798
22:33:06|0.02297798
22:33:08|0.02297797
22:33:10|0.02297797
22:33:11|0.02297797
22:33:12|0.02297797
22:33:13|0.02297797
22:33:14|0.02297797
22:33:15|0.02297797
22:33:16|0.02297797
22:33:17|0.02297797
22:33:18|0.02297797
22:33:20|0.02297797
22:33:20|0.02297797
22:33:21|0.02297797
22:33:22|0.02296171
22:33:24|0.02296171
22:33:25|0.02296171
22:33:26|0.02296171
22:33:27|0.02296171
22:33:28|0.02296171
22:33:29|0.02296171
22:33:30|0.02296171
22:33:31|0.02296171
22:33:32|0.02296171
22:33:33|0.02296171
22:33:34|0.02296171
22:33:35|0.02296171
22:33:36|0.02296171
22:33:37|0.02296171
22:33:38|0.02296171
22:33:39|0.02296171
22:33:40|0.02296171
22:33:41|0.02296171
22:33:42|0.02296171
22:33:43|0.02296171
22:33:44|0.02296171
22:33:45|0.02296171
22:33:46|0.02296171
22:33:47|0.02296171
22:33:48|0.02296171
22:33:49|0.02296171
22:33:50|0.02296171
22:33:51|0.02296171
22:33:52|0.02296171
22:33:53|0.02296171
22:33:54|0.02296171
22:33:55|0.02296171
22:33:56|0.02296171
22:33:57|0.02296171
22:33:58|0.02296171
22:34:00|0.02296171
22:34:00|0.02296171
22:34:02|0.02296171
22:34:04|0.02296171
22:34:05|0.02296171
22:34:05|0.0229617
22:34:07|0.0229617
22:34:08|0.0229617
22:34:10|0.0229617
22:34:11|0.0229617
22:34:12|0.0229617
22:34:13|0.0229617
22:34:14|0.0229617
22:34:15|0.0229617
22:34:16|0.0229617
22:34:17|0.0229617
22:34:18|0.0229617
22:34:19|0.0229617
22:34:21|0.0229617
22:34:22|0.0229617
22:34:23|0.0229617
22:34:24|0.0229617
22:34:25|0.0229617
22:34:26|0.0229617
22:34:27|0.0229617
22:34:28|0.02294
22:34:29|0.02294
22:34:30|0.02294
22:34:31|0.02294
22:34:32|0.02294
22:34:33|0.02294
22:34:34|0.02294
22:34:35|0.02294
22:34:36|0.02294
22:34:37|0.02294
22:34:38|0.02294
22:34:39|0.02294
22:34:40|0.02294
22:34:41|0.02294
22:34:42|0.02294
22:34:43|0.02294
22:34:44|0.02294
22:34:45|0.02294
22:34:46|0.02294
22:34:47|0.02294
22:34:48|0.02294
22:34:49|0.02294
22:34:50|0.02294
22:34:51|0.02294
22:34:52|0.02294
22:34:53|0.02294
22:34:54|0.02294
22:34:55|0.02294
22:34:57|0.02294
22:34:57|0.02294
22:34:59|0.02294
22:35:00|0.02294
22:35:02|0.02294
22:35:02|0.02294
22:35:03|0.02294
22:35:05|0.02294
22:35:06|0.02294
22:35:06|0.02294
22:35:07|0.02294
22:35:09|0.02294
22:35:09|0.02294
22:35:11|0.02294
22:35:12|0.02294
22:35:13|0.02294
22:35:14|0.02294
22:35:15|0.02294
22:35:16|0.02294
22:35:17|0.02294
22:35:18|0.02294
22:35:19|0.02294
22:35:20|0.02294
22:35:21|0.02294
22:35:22|0.02294
22:35:23|0.02294
22:35:24|0.02294
22:35:25|0.02294
22:35:26|0.02294
22:35:27|0.02294
22:35:28|0.02294
22:35:29|0.02294
22:35:30|0.02294
22:35:31|0.02294
22:35:32|0.02294
22:35:33|0.02294
22:35:34|0.02294
22:35:35|0.02294
22:35:36|0.02294
22:35:37|0.02294
22:35:38|0.02294
22:35:39|0.02294
22:35:40|0.02294
22:35:41|0.02294
22:35:42|0.02294
22:35:43|0.02294
22:35:44|0.02294
22:35:45|0.02294
22:35:46|0.02294
22:35:47|0.02294
22:35:48|0.02294
22:35:49|0.02294858
22:35:50|0.02294858
22:35:51|0.02294858
22:35:52|0.02294858
22:35:53|0.02294858
22:35:54|0.02294858
22:35:55|0.02294858
22:35:56|0.02294858
22:35:57|0.02294858
22:35:59|0.02294858
22:36:00|0.02294858
22:36:00|0.02293999
22:36:02|0.02293999
22:36:02|0.02293999
22:36:04|0.02293999
22:36:05|0.02293999
22:36:06|0.02293999
22:36:08|0.02293999
22:36:09|0.02293999
22:36:09|0.02293999
22:36:10|0.02293999
22:36:12|0.02293999
22:36:13|0.02293999
22:36:14|0.02293999
22:36:15|0.02293999
22:36:16|0.02293999
22:36:17|0.02293999
22:36:18|0.02293999
22:36:19|0.02293999
22:36:20|0.02293999
22:36:21|0.02293999
22:36:22|0.02293999
22:36:23|0.02293999
22:36:24|0.02293999
22:36:25|0.02293999
22:36:26|0.02293358
22:36:27|0.02293358
22:36:28|0.02293358
22:36:29|0.02293358
22:36:30|0.02293358
22:36:31|0.02293358
22:36:32|0.02293358
22:36:33|0.02293358
22:36:35|0.02294111
22:36:36|0.0229444
22:36:36|0.0229444
22:36:38|0.0229444
22:36:39|0.0229444
22:36:39|0.0229444
22:36:40|0.02294517
22:36:41|0.02294517
22:36:42|0.02294517
22:36:43|0.02294517
22:36:45|0.02294517
22:36:45|0.02294517
22:36:46|0.02294517
22:36:47|0.02294517
22:36:48|0.02294517
22:36:50|0.02294517
22:36:51|0.02294517
22:36:52|0.02294517
22:36:53|0.02294517
22:36:53|0.02294517
22:36:54|0.02294517
22:36:55|0.02294517
22:36:56|0.02294517
22:36:58|0.02295116
22:36:59|0.02295116
22:37:01|0.02295116
22:37:02|0.02295116
22:37:04|0.02295116
22:37:05|0.02295116
22:37:07|0.02295116
22:37:08|0.02295116
22:37:09|0.02295116
22:37:10|0.02295116
22:37:11|0.02295116
22:37:12|0.02295116
22:37:13|0.02295116
22:37:14|0.02295116
22:37:15|0.02295116
22:37:16|0.02295116
22:37:18|0.02295116
22:37:19|0.02295116
22:37:19|0.02295116
22:37:21|0.02295116
22:37:22|0.02295116
22:37:23|0.02295116
22:37:24|0.02295116
22:37:25|0.02295116
22:37:25|0.02295116
22:37:27|0.02295116
22:37:27|0.02295116
22:37:29|0.02295116
22:37:30|0.02295116
22:37:30|0.02295116
22:37:31|0.02295116
22:37:33|0.02295116
22:37:34|0.02295116
22:37:34|0.02295116
22:37:36|0.02295116
22:37:36|0.02295116
22:37:37|0.02295116
22:37:38|0.02295116
22:37:39|0.02295116
22:37:41|0.02295116
22:37:41|0.02295116
22:37:42|0.02295116
22:37:43|0.02295116
22:37:45|0.02295116
22:37:46|0.02295116
22:37:46|0.02295116
22:37:48|0.02295116
22:37:49|0.02295116
22:37:50|0.02295116
22:37:51|0.02295116
22:37:52|0.02295116
22:37:53|0.02295116
22:37:54|0.02295116
22:37:55|0.02295116
22:37:56|0.02295116
22:37:57|0.02295116
22:37:58|0.02295116
22:37:59|0.02295116
22:38:01|0.02295116
22:38:01|0.02295116
22:38:03|0.02295116
22:38:04|0.02295116
22:38:05|0.02295116
22:38:05|0.02295116
22:38:07|0.02295116
22:38:09|0.02295116
22:38:09|0.02295116
22:38:10|0.02295116
22:38:12|0.02295116
22:38:12|0.02295116
22:38:14|0.02295116
22:38:15|0.02295116
22:38:16|0.02295116
22:38:17|0.02295116
22:38:18|0.02295116
22:38:19|0.02295116
22:38:20|0.02295116
22:38:22|0.02295116
22:38:23|0.02295116
22:38:23|0.02295116
22:38:24|0.02295116
22:38:25|0.02295116
22:38:27|0.02295116
22:38:28|0.02295116
22:38:29|0.02295116
22:38:31|0.02295116
22:38:31|0.02295116
22:38:33|0.02295116
22:38:33|0.02295116
22:38:34|0.02295116
22:38:36|0.02295116
22:38:36|0.02295116
22:38:37|0.02295116
22:38:39|0.02295116
22:38:40|0.02295116
22:38:40|0.02295116
22:38:41|0.02295117
22:38:43|0.02295117
22:38:44|0.02295117
22:38:45|0.02295117
22:38:45|0.02295117
22:38:46|0.02295117
22:38:48|0.02295117
22:38:49|0.02295117
22:38:50|0.02295117
22:38:51|0.02295117
22:38:51|0.02295117
22:38:53|0.02295117
22:38:53|0.02295117
22:38:54|0.02295117
22:38:56|0.02295117
22:38:56|0.02295117
22:38:58|0.02295117
22:38:59|0.02295117
22:39:01|0.02295117
22:39:02|0.02295117
22:39:02|0.02295117
22:39:05|0.02295117
22:39:06|0.02295117
22:39:08|0.02295117
22:39:08|0.02295117
22:39:09|0.02295117
22:39:10|0.02295117
22:39:11|0.02295117
22:39:12|0.02295117
22:39:13|0.02295117
22:39:14|0.02295117
22:39:15|0.02295117
22:39:16|0.02295117
22:39:17|0.02295117
22:39:18|0.02295117
22:39:19|0.02295117
22:39:20|0.02295117
22:39:21|0.02295117
22:39:22|0.02295117
22:39:23|0.02295117
22:39:24|0.0229336
22:39:25|0.0229336
22:39:26|0.0229336
22:39:27|0.0229336
22:39:28|0.0229336
22:39:29|0.0229336
22:39:30|0.0229336
22:39:31|0.0229336
22:39:32|0.0229336
22:39:33|0.0229336
22:39:34|0.0229336
22:39:35|0.0229336
22:39:36|0.0229336
22:39:37|0.0229336
22:39:38|0.0229336
22:39:39|0.0229336
22:39:40|0.02295419
22:39:41|0.02295419
22:39:42|0.02295419
22:39:43|0.02295419
22:39:44|0.02295419
22:39:45|0.02295419
22:39:46|0.02295419
22:39:47|0.02295419
22:39:48|0.02295419
22:39:49|0.02295419
22:39:50|0.02295419
22:39:51|0.02295419
22:39:52|0.02295419
22:39:53|0.02295419
22:39:54|0.02295419
22:39:55|0.02295419
22:39:56|0.02295419
22:39:57|0.02295419
22:39:58|0.02295419
22:39:59|0.02295419
22:40:01|0.02295419
22:40:03|0.02295419
22:40:04|0.02295419
22:40:06|0.02295419
22:40:06|0.02295419
22:40:08|0.02295418
22:40:10|0.02295418
22:40:10|0.02295418
22:40:11|0.02295418
22:40:12|0.02295418
22:40:13|0.02295418
22:40:15|0.02295418
22:40:16|0.02295418
22:40:17|0.02295418
22:40:18|0.02295418
22:40:19|0.02295418
22:40:20|0.02295117
22:40:21|0.02293939
22:40:22|0.02293939
22:40:23|0.02293939
22:40:24|0.02293939
22:40:25|0.02293939
22:40:26|0.02293939
22:40:27|0.02293939
22:40:28|0.02293939
22:40:29|0.02293939
22:40:30|0.02293939
22:40:31|0.02293939
22:40:32|0.02293939
22:40:33|0.02293939
22:40:34|0.02293939
22:40:35|0.02293939
22:40:36|0.02293939
22:40:37|0.02293939
22:40:38|0.02293939
22:40:39|0.02293939
22:40:40|0.02293939
22:40:41|0.02293939
22:40:42|0.02293939
22:40:43|0.02293939
22:40:44|0.02293939
22:40:45|0.02293939
22:40:46|0.02293939
22:40:47|0.02293939
22:40:48|0.02293939
22:40:49|0.02293939
22:40:50|0.02293939
22:40:51|0.02293939
22:40:52|0.02293939
22:40:53|0.02293939
22:40:54|0.02293939
22:40:55|0.02293939
22:40:56|0.02293939
22:40:57|0.02293939
22:40:58|0.02293939
22:40:59|0.02293939
22:41:00|0.02293939
22:41:01|0.02293939
22:41:02|0.02293939
22:41:04|0.02293939
22:41:05|0.02293939
22:41:06|0.02293939
22:41:07|0.02293939
22:41:08|0.02293939
22:41:09|0.02293939
22:41:10|0.02293939
22:41:12|0.02293939
22:41:12|0.02293939
22:41:13|0.02293939
22:41:14|0.02293939
22:41:16|0.02293939
22:41:17|0.02293939
22:41:18|0.02293939
22:41:19|0.02293939
22:41:21|0.02293939
22:41:22|0.02293939
22:41:22|0.02293939
22:41:23|0.02293939
22:41:25|0.02293939
22:41:26|0.02293939
22:41:27|0.02293939
22:41:28|0.02293939
22:41:29|0.02293939
22:41:30|0.02293939
22:41:31|0.02293939
22:41:32|0.02293939
22:41:34|0.02293939
22:41:34|0.02293939
22:41:35|0.02293939
22:41:36|0.02293939
22:41:38|0.02293939
22:41:38|0.02293939
22:41:40|0.02293939
22:41:41|0.02293939
22:41:41|0.02293939
22:41:43|0.02293939
22:41:44|0.02293939
22:41:45|0.02293939
22:41:45|0.02292832
22:41:47|0.02292832
22:41:47|0.02292832
22:41:48|0.02292832
22:41:49|0.02292832
22:41:50|0.02292832
22:41:51|0.02292832
22:41:52|0.02292832
22:41:53|0.02292832
22:41:54|0.02292832
22:41:56|0.02292832
22:41:57|0.02292832
22:41:58|0.02292832
22:41:59|0.02292832
22:42:00|0.02292832
22:42:01|0.02292832
22:42:02|0.02292832
22:42:03|0.02292832
22:42:05|0.02292832
22:42:06|0.02292832
22:42:08|0.02292832
22:42:09|0.02292832
22:42:10|0.02292832
22:42:11|0.02292832
22:42:12|0.02292832
22:42:13|0.02292832
22:42:14|0.02292832
22:42:15|0.02292832
22:42:16|0.02292832
22:42:17|0.02292832
22:42:18|0.02292832
22:42:19|0.02292832
22:42:20|0.02292832
22:42:21|0.02292832
22:42:22|0.02292832
22:42:23|0.02292832
22:42:24|0.02292832
22:42:25|0.02292832
22:42:26|0.02292832
22:42:27|0.02292832
22:42:28|0.02292832
22:42:29|0.02292832
22:42:30|0.02292832
22:42:31|0.02292832
22:42:32|0.02292832
22:42:33|0.02292832
22:42:34|0.02292832
22:42:35|0.02292832
22:42:36|0.02292832
22:42:37|0.02292832
22:42:38|0.02292832
22:42:39|0.02292832
22:42:40|0.02292832
22:42:41|0.02292832
22:42:42|0.02292832
22:42:43|0.02292832
22:42:44|0.02292832
22:42:45|0.02292832
22:42:46|0.02292832
22:42:47|0.02292832
22:42:48|0.02292832
22:42:49|0.02292832
22:42:50|0.02292832
22:42:51|0.02292832
22:42:52|0.02292832
22:42:53|0.02292832
22:42:54|0.02292832
22:42:55|0.02292832
22:42:56|0.02292832
22:42:57|0.02292832
22:42:58|0.02292832
22:42:59|0.02292832
22:43:00|0.02292832
22:43:02|0.02292832
22:43:02|0.02292832
22:43:04|0.02292832
22:43:06|0.02292832
22:43:07|0.02292832
22:43:08|0.02292832
22:43:09|0.02292832
22:43:10|0.02292832
22:43:12|0.02292832
22:43:13|0.02292832
22:43:14|0.02292832
22:43:16|0.02292832
22:43:17|0.02292832
22:43:18|0.02292832
22:43:19|0.02292832
22:43:21|0.02292832
22:43:21|0.02292832
22:43:23|0.02294516
22:43:24|0.02294516
22:43:25|0.02294516
22:43:26|0.02294516
22:43:27|0.02294516
22:43:28|0.02294516
22:43:29|0.02294516
22:43:30|0.02292673
22:43:32|0.02292673
22:43:32|0.0229265
22:43:33|0.0229265
22:43:34|0.0229265
22:43:35|0.0229265
22:43:36|0.0229265
22:43:37|0.0229265
22:43:38|0.0229265
22:43:40|0.0229265
22:43:41|0.0229265
22:43:42|0.0229265
22:43:43|0.0229265
22:43:44|0.0229265
22:43:45|0.0229265
22:43:46|0.0229265
22:43:47|0.0229265
22:43:48|0.0229265
22:43:49|0.0229265
22:43:50|0.0229265
22:43:51|0.0229265
22:43:52|0.0229265
22:43:53|0.0229265
22:43:55|0.0229265
22:43:56|0.0229265
22:43:57|0.0229265
22:43:58|0.0229265
22:43:59|0.0229265
22:44:00|0.0229265
22:44:01|0.0229265
22:44:02|0.0229265
22:44:03|0.0229265
22:44:04|0.0229265
22:44:05|0.0229265
22:44:07|0.02292446
22:44:07|0.02292446
22:44:08|0.02292446
22:44:10|0.02292446
22:44:11|0.02293
22:44:11|0.02293
22:44:13|0.02293
22:44:14|0.02293
22:44:15|0.02293
22:44:16|0.02293
22:44:17|0.02293
22:44:17|0.02293
22:44:19|0.02293
22:44:19|0.02293
22:44:20|0.02293
22:44:22|0.02293
22:44:23|0.02293
22:44:24|0.02293
22:44:24|0.02293
22:44:25|0.02292199
22:44:27|0.02292199
22:44:27|0.02292199
22:44:28|0.02292199
22:44:29|0.02292199
22:44:31|0.02292199
22:44:32|0.02292199
22:44:33|0.02292199
22:44:34|0.02292199
22:44:35|0.02292199
22:44:36|0.02292199
22:44:37|0.02292199
22:44:38|0.02292199
22:44:39|0.02292199
22:44:40|0.02292199
22:44:41|0.02292199
22:44:42|0.02292157
22:44:43|0.02292157
22:44:44|0.02292157
22:44:45|0.02292157
22:44:46|0.02292157
22:44:47|0.02292157
22:44:48|0.02292157
22:44:49|0.02292157
22:44:50|0.02292157
22:44:51|0.02292157
22:44:52|0.02292157
22:44:53|0.02292157
22:44:54|0.02292157
22:44:55|0.02292157
22:44:57|0.02292157
22:44:58|0.02292157
22:44:58|0.02292157
22:44:59|0.02292199
22:45:00|0.02292199
22:45:02|0.02292199
22:45:02|0.02292199
22:45:03|0.02292199
22:45:04|0.02292199
22:45:06|0.022922
22:45:08|0.02294516
22:45:09|0.02294516
22:45:10|0.02294516
22:45:11|0.02294516
22:45:13|0.02294516
22:45:14|0.02294516
22:45:14|0.02294516
22:45:16|0.02294517
22:45:17|0.02294517
22:45:18|0.02294517
22:45:19|0.02294517
22:45:20|0.02294517
22:45:21|0.02294517
22:45:22|0.02294517
22:45:23|0.02294517
22:45:24|0.02294517
22:45:25|0.02294517
22:45:27|0.02294517
22:45:28|0.02294517
22:45:29|0.02294517
22:45:29|0.02294517
22:45:31|0.02294517
22:45:31|0.02294517
22:45:33|0.02294517
22:45:34|0.02294517
22:45:35|0.02294517
22:45:36|0.02294517
22:45:36|0.02294517
22:45:38|0.022944
22:45:39|0.022944
22:45:40|0.022944
22:45:41|0.022944
22:45:42|0.022944
22:45:43|0.022944
22:45:44|0.022944
22:45:45|0.022944
22:45:45|0.022944
22:45:46|0.022944
22:45:48|0.022944
22:45:49|0.022944
22:45:50|0.022944
22:45:51|0.022944
22:45:52|0.022944
22:45:53|0.022944
22:45:54|0.022944
22:45:55|0.022944
22:45:56|0.022944
22:45:57|0.022944
22:45:58|0.022944
22:45:59|0.022944
22:46:00|0.022944
22:46:00|0.022944
22:46:02|0.022944
22:46:03|0.022944
22:46:03|0.022944
22:46:05|0.02294398
22:46:06|0.02294398
22:46:07|0.02294398
22:46:09|0.02294398
22:46:10|0.02294398
22:46:11|0.02294398
22:46:13|0.02294398
22:46:14|0.02294398
22:46:15|0.02294398
22:46:16|0.02294398
22:46:17|0.02294398
22:46:18|0.02294398
22:46:19|0.02294398
22:46:20|0.02294398
22:46:21|0.02294398
22:46:22|0.02294398
22:46:24|0.02294398
22:46:25|0.02294398
22:46:25|0.02294398
22:46:28|0.02294398
22:46:28|0.02294398
22:46:29|0.02294398
22:46:30|0.02294398
22:46:31|0.02294398
22:46:32|0.02294398
22:46:33|0.02294398
22:46:34|0.02294398
22:46:35|0.02294398
22:46:36|0.02294398
22:46:37|0.02294398
22:46:38|0.02294398
22:46:39|0.02294398
22:46:40|0.02294398
22:46:41|0.02294398
22:46:42|0.02294398
22:46:43|0.02294398
22:46:44|0.02294398
22:46:46|0.02294398
22:46:46|0.02294398
22:46:48|0.02294398
22:46:49|0.02294398
22:46:49|0.02294398
22:46:51|0.02294398
22:46:52|0.02294398
22:46:53|0.02294398
22:46:53|0.02294398
22:46:54|0.02294398
22:46:56|0.02294398
22:46:57|0.02294398
22:46:58|0.02294398
22:46:58|0.02294398
22:47:01|0.02294398
22:47:01|0.02294398
22:47:02|0.02294398
22:47:03|0.02294398
22:47:04|0.02294398
22:47:05|0.02294398
22:47:06|0.02294398
22:47:08|0.02292326
22:47:09|0.02292326
22:47:11|0.02292326
22:47:12|0.02292326
22:47:12|0.02292326
22:47:13|0.02292326
22:47:16|0.02292326
22:47:17|0.02292326
22:47:18|0.02292326
22:47:19|0.02292326
22:47:20|0.02292326
22:47:21|0.02292326
22:47:21|0.02292326
22:47:22|0.02292326
22:47:24|0.02292326
22:47:25|0.022922
22:47:25|0.022922
22:47:27|0.022922
22:47:28|0.022922
22:47:29|0.022922
22:47:30|0.022922
22:47:31|0.022922
22:47:32|0.022922
22:47:32|0.022922
22:47:34|0.022922
22:47:35|0.022922
22:47:37|0.022922
22:47:37|0.022922
22:47:38|0.022922
22:47:39|0.022922
22:47:40|0.022922
22:47:41|0.02292199
22:47:42|0.02292199
22:47:43|0.022922
22:47:44|0.022922
22:47:45|0.022922
22:47:46|0.02292326
22:47:48|0.02292326
22:47:48|0.02292326
22:47:49|0.022922
22:47:50|0.022922
22:47:52|0.02292199
22:47:53|0.02292199
22:47:53|0.02292199
22:47:54|0.02292199
22:47:56|0.02292199
22:47:57|0.02290486
22:47:57|0.02289886
22:47:58|0.02289886
22:48:00|0.02289886
22:48:01|0.02289886
22:48:02|0.02289886
22:48:03|0.02289886
22:48:04|0.02289886
22:48:05|0.02289886
22:48:06|0.02289886
22:48:07|0.02289886
22:48:09|0.02289886
22:48:09|0.02289886
22:48:10|0.02289886
22:48:12|0.02289886
22:48:14|0.02289886
22:48:15|0.02289886
22:48:16|0.02289886
22:48:17|0.02289886
22:48:17|0.02289886
22:48:18|0.02289886
22:48:20|0.02289886
22:48:21|0.02289886
22:48:21|0.02289886
22:48:23|0.02290424
22:48:23|0.02284374
22:48:24|0.02284876
22:48:26|0.02284849
22:48:27|0.02284838
22:48:28|0.02285
22:48:29|0.02285
22:48:30|0.02285
22:48:30|0.02285
22:48:32|0.02285
22:48:32|0.02285714
22:48:33|0.02285714
22:48:35|0.02285714
22:48:35|0.02285714
22:48:37|0.02288
22:48:39|0.0228875
22:48:39|0.0228875
22:48:40|0.0228875
22:48:41|0.0228875
22:48:42|0.0228875
22:48:43|0.0228875
22:48:45|0.0228875
22:48:46|0.0228875
22:48:47|0.0228875
22:48:48|0.02288909
22:48:48|0.02288909
22:48:50|0.02288909
22:48:51|0.02288909
22:48:52|0.02289606
22:48:53|0.02289606
22:48:55|0.02289606
22:48:55|0.02289606
22:48:56|0.02289606
22:48:57|0.02289606
22:48:58|0.02289749
22:48:59|0.02289749
22:49:00|0.02289749
22:49:01|0.02289749
22:49:02|0.02289749
22:49:03|0.02289749
22:49:05|0.02289749
22:49:07|0.02289749
22:49:07|0.02289749
22:49:08|0.02289749
22:49:09|0.02289749
22:49:11|0.02289749
22:49:13|0.02289919
22:49:13|0.02289919
22:49:14|0.02289919
22:49:16|0.02289919
22:49:17|0.02289919
22:49:18|0.02289919
22:49:19|0.02289919
22:49:20|0.02289919
22:49:21|0.02289934
22:49:22|0.02289934
22:49:23|0.02289934
22:49:24|0.02289934
22:49:25|0.02289934
22:49:26|0.02289934
22:49:27|0.02289934
22:49:28|0.02289934
22:49:29|0.02289934
22:49:30|0.02289934
22:49:32|0.02290149
22:49:32|0.02290149
22:49:34|0.02290149
22:49:34|0.02290149
22:49:35|0.02290149
22:49:36|0.02290149
22:49:38|0.02290149
22:49:38|0.02290149
22:49:39|0.02290149
22:49:41|0.02290149
22:49:42|0.02290149
22:49:42|0.02290149
22:49:44|0.02290149
22:49:44|0.02290149
22:49:46|0.02290149
22:49:47|0.02290149
22:49:48|0.02290149
22:49:49|0.02290149
22:49:49|0.02290149
22:49:50|0.02290149
22:49:51|0.02290149
22:49:53|0.02290149
22:49:54|0.02290149
22:49:55|0.02290149
22:49:56|0.02290149
22:49:57|0.02290149
22:49:58|0.02290149
22:49:59|0.02290149
22:50:00|0.02290149
22:50:01|0.02290149
22:50:02|0.02290149
22:50:03|0.02290149
22:50:04|0.02290149
22:50:05|0.02290149
22:50:06|0.02290149
22:50:07|0.02290149
22:50:08|0.02290149
22:50:09|0.02290149
22:50:10|0.02290149
22:50:12|0.02290149
22:50:12|0.02290149
22:50:14|0.02291073
22:50:16|0.02291073
22:50:17|0.02291073
22:50:18|0.02291649
22:50:19|0.02291649
22:50:20|0.02291952
22:50:22|0.02291952
22:50:23|0.02291952
22:50:24|0.02291952
22:50:24|0.02291952
22:50:25|0.02291952
22:50:26|0.02289915
22:50:27|0.02289915
22:50:29|0.02291388
22:50:30|0.02289914
22:50:31|0.02289914
22:50:31|0.02289914
22:50:32|0.02289914
22:50:33|0.02289914
22:50:35|0.02289914
22:50:36|0.02289914
22:50:36|0.02289914
22:50:37|0.02289914
22:50:38|0.02289914
22:50:39|0.02289914
22:50:40|0.02289914
22:50:41|0.02289914
22:50:42|0.02289914
22:50:43|0.02289914
22:50:44|0.02289914
22:50:45|0.02289914
22:50:47|0.02289914
22:50:48|0.02289914
22:50:49|0.02289914
22:50:50|0.02289914
22:50:51|0.02289914
22:50:51|0.02289914
22:50:52|0.02289914
22:50:53|0.02289914
22:50:55|0.02289914
22:50:55|0.02289914
22:50:56|0.02289914
22:50:57|0.02289914
22:50:59|0.02289914
22:50:59|0.02289914
22:51:00|0.02289914
22:51:02|0.02289914
22:51:02|0.02289914
22:51:04|0.02289914
22:51:05|0.02289914
22:51:05|0.02289914
22:51:06|0.02289914
22:51:08|0.02289914
22:51:09|0.02289924
22:51:10|0.02289924
22:51:11|0.02289924
22:51:13|0.02289924
22:51:13|0.02289924
22:51:15|0.02289924
22:51:16|0.02289924
22:51:17|0.02289924
22:51:18|0.02289924
22:51:20|0.02289924
22:51:21|0.02289924
22:51:22|0.02289924
22:51:23|0.02289924
22:51:24|0.02289924
22:51:25|0.02289924
22:51:26|0.02289924
22:51:26|0.02289924
22:51:27|0.02289924
22:51:29|0.02289924
22:51:30|0.02289924
22:51:31|0.02289924
22:51:32|0.02289924
22:51:33|0.02289924
22:51:34|0.02289924
22:51:35|0.02289924
22:51:36|0.02289924
22:51:37|0.02289924
22:51:39|0.02289924
22:51:39|0.02289924
22:51:41|0.02289924
22:51:42|0.02289924
22:51:43|0.02289924
22:51:43|0.02289924
22:51:45|0.02289924
22:51:45|0.02289924
22:51:47|0.02289924
22:51:48|0.02289924
22:51:49|0.02289924
22:51:50|0.02289924
22:51:51|0.02289924
22:51:52|0.02289924
22:51:53|0.02289924
22:51:54|0.02289924
22:51:55|0.02289924
22:51:56|0.02289924
22:51:57|0.02289924
22:51:58|0.02289924
22:51:59|0.02289924
22:52:00|0.02289924
22:52:01|0.02289924
22:52:02|0.02289924
22:52:03|0.02289924
22:52:04|0.02289924
22:52:06|0.02289924
22:52:07|0.02289924
22:52:08|0.02289924
22:52:09|0.02289924
22:52:10|0.02289924
22:52:10|0.02289924
22:52:11|0.02289924
22:52:13|0.02289924
22:52:15|0.02289924
22:52:16|0.02289924
22:52:16|0.02289924
22:52:18|0.02289924
22:52:19|0.02289924
22:52:20|0.02289924
22:52:22|0.02289924
22:52:22|0.02289924
22:52:23|0.02289924
22:52:25|0.02289924
22:52:26|0.02289924
22:52:26|0.02289924
22:52:27|0.02289924
22:52:28|0.02289924
22:52:29|0.02289924
22:52:30|0.02289924
22:52:32|0.02289924
22:52:33|0.02289924
22:52:34|0.02289924
22:52:34|0.02289924
22:52:36|0.02289924
22:52:36|0.02289924
22:52:38|0.02289924
22:52:39|0.02289924
22:52:40|0.02289924
22:52:40|0.02289924
22:52:41|0.02289924
22:52:42|0.02289924
22:52:44|0.02289924
22:52:44|0.02289924
22:52:45|0.02289924
22:52:46|0.02289924
22:52:48|0.02289924
22:52:48|0.02289924
22:52:49|0.02289924
22:52:50|0.02289924
22:52:52|0.02289924
22:52:53|0.02289924
22:52:54|0.02289924
22:52:55|0.02289924
22:52:56|0.02289924
22:52:57|0.02289924
22:52:58|0.02289924
22:52:59|0.02289924
22:53:00|0.02289924
22:53:01|0.02289924
22:53:02|0.02289924
22:53:03|0.02289924
22:53:04|0.02289924
22:53:05|0.02289924
22:53:06|0.02289924
22:53:07|0.02289924
22:53:08|0.02289924
22:53:09|0.02289924
22:53:10|0.02289924
22:53:11|0.02289924
22:53:12|0.02289924
22:53:14|0.02289924
22:53:15|0.02289924
22:53:16|0.02289924
22:53:17|0.02289924
22:53:18|0.02289924
22:53:19|0.02289924
22:53:20|0.02289924
22:53:21|0.02289924
22:53:22|0.02289924
22:53:23|0.02289924
22:53:24|0.02289924
22:53:25|0.02289924
22:53:26|0.02289924
22:53:27|0.02289924
22:53:28|0.02289924
22:53:29|0.02289924
22:53:30|0.02289924
22:53:31|0.02289924
22:53:32|0.02289924
22:53:33|0.02289924
22:53:34|0.0228991
22:53:35|0.0228991
22:53:36|0.0228991
22:53:37|0.0228991
22:53:38|0.0228991
22:53:39|0.0228991
22:53:40|0.0228991
22:53:41|0.0228991
22:53:42|0.0228991
22:53:43|0.0228991
22:53:44|0.0228991
22:53:45|0.0228991
22:53:46|0.0228991
22:53:47|0.0228991
22:53:48|0.0228991
22:53:49|0.0228991
22:53:50|0.0228991
22:53:51|0.0228991
22:53:52|0.0228991
22:53:53|0.0228991
22:53:54|0.0228991
22:53:55|0.02289915
22:53:56|0.02289915
22:53:57|0.02289915
22:53:58|0.02289915
22:53:59|0.02289915
22:54:00|0.02289915
22:54:01|0.02289915
22:54:02|0.02289915
22:54:03|0.02289915
22:54:04|0.02289915
22:54:06|0.02289915
22:54:07|0.02289915
22:54:08|0.02289915
22:54:09|0.02289915
22:54:11|0.02289915
22:54:12|0.02289915
22:54:13|0.02289922
22:54:13|0.02289922
22:54:15|0.02289922
22:54:17|0.02289922
22:54:18|0.02289922
22:54:18|0.02289922
22:54:21|0.02289922
22:54:21|0.02289924
22:54:22|0.02289924
22:54:24|0.02289924
22:54:25|0.02289924
22:54:27|0.02289924
22:54:27|0.02289924
22:54:28|0.02289924
22:54:29|0.02289775
22:54:30|0.02289744
22:54:31|0.02289744
22:54:32|0.02289744
22:54:33|0.02289744
22:54:34|0.02289744
22:54:35|0.02289744
22:54:36|0.02289744
22:54:37|0.02289744
22:54:38|0.02289744
22:54:39|0.02289744
22:54:40|0.02289744
22:54:41|0.02289744
22:54:42|0.02289744
22:54:43|0.02289744
22:54:44|0.02289744
22:54:45|0.02289744
22:54:46|0.02289744
22:54:47|0.02289744
22:54:48|0.02289744
22:54:49|0.02289744
22:54:50|0.02289744
22:54:51|0.02289744
22:54:52|0.02289744
22:54:53|0.02289744
22:54:54|0.02289744
22:54:55|0.02289744
22:54:56|0.02289744
22:54:57|0.02289744
22:54:58|0.02289744
22:54:59|0.02289744
22:55:00|0.02289744
22:55:01|0.02289744
22:55:02|0.02289744
22:55:03|0.02289744
22:55:04|0.02289744
22:55:05|0.02289744
22:55:06|0.02289744
22:55:07|0.02289744
22:55:08|0.02289744
22:55:09|0.02289744
22:55:11|0.02289744
22:55:12|0.02289744
22:55:12|0.02289744
22:55:14|0.02289744
22:55:15|0.02289744
22:55:16|0.02289744
22:55:17|0.02290719
22:55:19|0.02290719
22:55:20|0.02290719
22:55:22|0.02290719
22:55:23|0.02290719
22:55:24|0.02290719
22:55:25|0.02290719
22:55:25|0.02290719
22:55:26|0.02290719
22:55:28|0.02290719
22:55:29|0.02290719
22:55:29|0.02290719
22:55:31|0.02290719
22:55:32|0.02290719
22:55:32|0.02290719
22:55:34|0.02290719
22:55:35|0.02290719
22:55:35|0.02290719
22:55:37|0.02290719
22:55:37|0.02290719
22:55:40|0.02290719
22:55:40|0.02290719
22:55:41|0.02290719
22:55:42|0.02290719
22:55:43|0.02290719
22:55:44|0.02290719
22:55:45|0.02290719
22:55:46|0.02290719
22:55:47|0.02290719
22:55:48|0.02290719
22:55:49|0.02290719
22:55:50|0.02290719
22:55:52|0.02290719
22:55:53|0.02290719
22:55:54|0.02290719
22:55:55|0.02292443
22:55:55|0.02292443
22:55:57|0.02292443
22:55:57|0.02292443
22:55:58|0.02292443
22:55:59|0.02292443
22:56:01|0.02292443
22:56:02|0.02292443
22:56:03|0.02292443
22:56:03|0.02291531
22:56:06|0.02291531
22:56:06|0.02291531
22:56:07|0.02291531
22:56:09|0.02291531
22:56:10|0.02291531
22:56:11|0.02291531
22:56:12|0.02291531
22:56:13|0.02291531
22:56:14|0.02291531
22:56:15|0.02291531
22:56:16|0.02291531
22:56:18|0.02291
22:56:19|0.02291
22:56:20|0.02291
22:56:21|0.02291
22:56:23|0.02291
22:56:24|0.02291
22:56:25|0.02291
22:56:26|0.02291
22:56:27|0.02291
22:56:28|0.02291
22:56:29|0.02291
22:56:31|0.02291
22:56:31|0.02291
22:56:33|0.02291
22:56:33|0.02291
22:56:35|0.02291
22:56:36|0.02291
22:56:37|0.02291
22:56:37|0.02291
22:56:39|0.02291
22:56:39|0.02291
22:56:41|0.02291
22:56:42|0.02291
22:56:43|0.02291
22:56:44|0.02291
22:56:45|0.02291
22:56:46|0.02291
22:56:48|0.0229381
22:56:48|0.0229381
22:56:49|0.0229381
22:56:50|0.0229381
22:56:52|0.0229381
22:56:53|0.0229381
22:56:53|0.0229381
22:56:54|0.0229381
22:56:56|0.0229381
22:56:57|0.0229381
22:56:58|0.0229381
22:56:58|0.0229381
22:57:00|0.0229381
22:57:01|0.0229381
22:57:02|0.0229381
22:57:02|0.0229381
22:57:04|0.0229381
22:57:04|0.0229381
22:57:05|0.0229381
22:57:07|0.0229381
22:57:07|0.0229381
22:57:08|0.0229381
22:57:10|0.0229381
22:57:11|0.0229381
22:57:12|0.0229381
22:57:12|0.0229381
22:57:13|0.0229381
22:57:15|0.0229381
22:57:16|0.0229381
22:57:17|0.0229381
22:57:18|0.0229381
22:57:20|0.0229381
22:57:20|0.0229381
22:57:22|0.02293755
22:57:24|0.02293755
22:57:25|0.02293755
22:57:26|0.02293755
22:57:26|0.02293755
22:57:28|0.02293755
22:57:29|0.02293755
22:57:29|0.02293755
22:57:30|0.02293755
22:57:31|0.02293755
22:57:32|0.02293755
22:57:33|0.02293755
22:57:34|0.02293755
22:57:35|0.02293755
22:57:36|0.02293755
22:57:38|0.02293755
22:57:38|0.02287917
22:57:40|0.02287917
22:57:41|0.02287917
22:57:41|0.02287917
22:57:42|0.02287917
22:57:44|0.02287917
22:57:45|0.02287917
22:57:45|0.02287917
22:57:47|0.02287917
22:57:48|0.02287917
22:57:48|0.02287917
22:57:49|0.02287917
22:57:50|0.02287917
22:57:51|0.02287917
22:57:52|0.02287917
22:57:54|0.02287917
22:57:54|0.02287917
22:57:55|0.02287917
22:57:56|0.02287917
22:57:58|0.02287917
22:57:58|0.02287917
22:57:59|0.02287917
22:58:00|0.02287917
22:58:01|0.02287917
22:58:02|0.02287917
22:58:03|0.02287917
22:58:05|0.02287917
22:58:06|0.02287917
22:58:07|0.02287917
22:58:08|0.02287917
22:58:10|0.02287917
22:58:10|0.02287917
22:58:11|0.02287917
22:58:13|0.02287917
22:58:14|0.02287917
22:58:14|0.02287917
22:58:15|0.02287917
22:58:16|0.02287917
22:58:17|0.02287917
22:58:18|0.02287917
22:58:20|0.02287917
22:58:21|0.02287917
22:58:22|0.0228856
22:58:23|0.0228856
22:58:25|0.0228856
22:58:25|0.0228856
22:58:26|0.0228856
22:58:28|0.0228856
22:58:29|0.0228856
22:58:30|0.0228856
22:58:31|0.0228856
22:58:32|0.0228856
22:58:33|0.0228856
22:58:34|0.0228856
22:58:35|0.0228856
22:58:36|0.0228856
22:58:37|0.0228856
22:58:38|0.0228856
22:58:39|0.0228856
22:58:40|0.0228856
22:58:42|0.0228856
22:58:42|0.0228856
22:58:44|0.0228856
22:58:45|0.0228856
22:58:47|0.0228856
22:58:47|0.0228856
22:58:48|0.0228856
22:58:49|0.0228856
22:58:51|0.0228856
22:58:52|0.0228856
22:58:53|0.0228856
22:58:54|0.0228856
22:58:55|0.0228856
22:58:56|0.0228856
22:58:57|0.0228856
22:58:58|0.0228856
22:58:59|0.0228856
22:59:00|0.0228856
22:59:01|0.0228856
22:59:02|0.0228856
22:59:03|0.0228856
22:59:04|0.0228856
22:59:05|0.0228856
22:59:06|0.0228856
22:59:07|0.0228856
22:59:08|0.0228856
22:59:09|0.0228856
22:59:10|0.0228856
22:59:11|0.0228856
22:59:12|0.02288776
22:59:13|0.02288776
22:59:14|0.02288776
22:59:15|0.02288776
22:59:17|0.02288776
22:59:18|0.02288776
22:59:18|0.02288776
22:59:20|0.02288776
22:59:21|0.02288776
22:59:22|0.02288776
22:59:24|0.02288776
22:59:25|0.02288776
22:59:26|0.02288776
22:59:27|0.02288776
22:59:28|0.02288776
22:59:29|0.02288776
22:59:30|0.02288776
22:59:31|0.02288776
22:59:32|0.02288776
22:59:33|0.02288776
22:59:34|0.02288776
22:59:35|0.02288776
22:59:37|0.02288776
22:59:37|0.02288776
22:59:38|0.02288776
22:59:39|0.02288776
22:59:41|0.02288776
22:59:41|0.02288776
22:59:42|0.02288776
22:59:44|0.02288776
22:59:44|0.02288776
22:59:45|0.02288776
22:59:47|0.02288776
22:59:48|0.02288776
22:59:49|0.02288776
22:59:50|0.02288776
22:59:51|0.02288776
22:59:52|0.02288776
22:59:53|0.02288776
22:59:54|0.02288776
22:59:56|0.02288776
22:59:56|0.02288776
22:59:57|0.02288776
22:59:58|0.02288776
22:59:59|0.02288776
23:00:00|0.02288776
23:00:02|0.02288776
23:00:02|0.02288776
23:00:04|0.02288776
23:00:05|0.02288776
23:00:06|0.02288776
23:00:07|0.02288776
23:00:08|0.02288776
23:00:09|0.02288776
23:00:10|0.02288776
23:00:12|0.02288776
23:00:12|0.02288776
23:00:13|0.02288776
23:00:14|0.02288776
23:00:15|0.02288776
23:00:17|0.02288776
23:00:17|0.02291561
23:00:19|0.02291561
23:00:19|0.02288782
23:00:21|0.02288782
23:00:23|0.02288782
23:00:24|0.02288782
23:00:25|0.02288782
23:00:26|0.02288782
23:00:27|0.02288782
23:00:28|0.02288782
23:00:29|0.02288782
23:00:30|0.02288782
23:00:31|0.02288782
23:00:32|0.02288782
23:00:33|0.02288782
23:00:34|0.02288782
23:00:35|0.02288782
23:00:36|0.02288782
23:00:38|0.02288782
23:00:38|0.02288782
23:00:40|0.02288782
23:00:40|0.02288782
23:00:42|0.02288782
23:00:42|0.02288782
23:00:43|0.02288782
23:00:44|0.02288782
23:00:46|0.02288782
23:00:47|0.02288782
23:00:48|0.02288782
23:00:48|0.02288782
23:00:49|0.02288782
23:00:51|0.02288782
23:00:51|0.02288782
23:00:52|0.02288782
23:00:53|0.02288782
23:00:54|0.02288782
23:00:55|0.02288782
23:00:57|0.02288782
23:00:58|0.02288782
23:00:58|0.02288782
23:00:59|0.02288782
23:01:01|0.02288782
23:01:01|0.02288782
23:01:02|0.02288782
23:01:03|0.02288782
23:01:05|0.02288782
23:01:06|0.02288782
23:01:07|0.02288782
23:01:07|0.02288782
23:01:09|0.02288782
23:01:09|0.02288782
23:01:10|0.02288782
23:01:11|0.02288782
23:01:12|0.02288782
23:01:14|0.02288782
23:01:15|0.02288782
23:01:15|0.02288782
23:01:17|0.02288782
23:01:18|0.02288782
23:01:19|0.02288782
23:01:20|0.02288782
23:01:21|0.02288782
23:01:22|0.02288782
23:01:23|0.02288782
23:01:24|0.02288782
23:01:26|0.02288782
23:01:27|0.02288782
23:01:28|0.02288782
23:01:29|0.02288782
23:01:30|0.02288782
23:01:32|0.02288782
23:01:33|0.02288782
23:01:34|0.02288782
23:01:35|0.02288782
23:01:36|0.02288782
23:01:37|0.02288782
23:01:38|0.02288782
23:01:39|0.02288782
23:01:40|0.02288782
23:01:41|0.02288782
23:01:42|0.02288782
23:01:43|0.02288782
23:01:44|0.02288782
23:01:45|0.02288782
23:01:46|0.02288782
23:01:47|0.02288782
23:01:48|0.02288782
23:01:49|0.02288782
23:01:50|0.02288782
23:01:52|0.02288782
23:01:53|0.02288782
23:01:54|0.02288782
23:01:54|0.02288782
23:01:57|0.02288782
23:01:57|0.02288782
23:01:58|0.02288782
23:01:59|0.02288782
23:02:00|0.02288782
23:02:01|0.02288782
23:02:02|0.02288782
23:02:04|0.02288782
23:02:05|0.02288782
23:02:06|0.02288782
23:02:07|0.02288782
23:02:08|0.02288782
23:02:09|0.02288782
23:02:10|0.02288782
23:02:11|0.02288782
23:02:12|0.02288782
23:02:12|0.02288782
23:02:14|0.02288782
23:02:15|0.02288782
23:02:15|0.02288782
23:02:17|0.02288782
23:02:18|0.02288782
23:02:18|0.02288782
23:02:20|0.02288782
23:02:20|0.02288782
23:02:22|0.02288782
23:02:23|0.02288782
23:02:25|0.02288782
23:02:27|0.02288782
23:02:28|0.0228872
23:02:28|0.0228872
23:02:31|0.0228872
23:02:31|0.0228872
23:02:32|0.0228872
23:02:33|0.0228872
23:02:35|0.0228872
23:02:36|0.0228872
23:02:37|0.0228872
23:02:37|0.0228872
23:02:38|0.0228872
23:02:40|0.0228872
23:02:40|0.0228872
23:02:42|0.0228872
23:02:43|0.0228872
23:02:44|0.0228872
23:02:45|0.0228872
23:02:46|0.0228872
23:02:47|0.0228872
23:02:48|0.02292538
23:02:49|0.02292538
23:02:50|0.02292538
23:02:52|0.02292538
23:02:52|0.02292538
23:02:53|0.02292538
23:02:54|0.02292538
23:02:56|0.02292538
23:02:56|0.02292538
23:02:57|0.02292538
23:02:59|0.02292538
23:02:59|0.02292538
23:03:01|0.02292538
23:03:01|0.02292538
23:03:03|0.02292538
23:03:05|0.02292538
23:03:05|0.02292538
23:03:06|0.02292538
23:03:07|0.02292538
23:03:08|0.02292538
23:03:09|0.02292538
23:03:10|0.02292538
23:03:11|0.02292538
23:03:12|0.02292538
23:03:13|0.02292538
23:03:14|0.02292538
23:03:15|0.02292538
23:03:16|0.02292538
23:03:17|0.02292538
23:03:18|0.02292538
23:03:19|0.02292538
23:03:20|0.02292538
23:03:21|0.02292538
23:03:22|0.02292538
23:03:24|0.02292538
23:03:25|0.02292538
23:03:25|0.02292538
23:03:28|0.02292538
23:03:28|0.02292538
23:03:29|0.02292538
23:03:30|0.02292538
23:03:31|0.02292538
23:03:32|0.02292538
23:03:33|0.02292538
23:03:34|0.02292538
23:03:36|0.02292538
23:03:36|0.02292538
23:03:38|0.02292538
23:03:38|0.02292538
23:03:39|0.02292538
23:03:41|0.02292538
23:03:41|0.02292538
23:03:43|0.02292538
23:03:44|0.02292538
23:03:44|0.02292538
23:03:46|0.02292538
23:03:47|0.02292538
23:03:47|0.02292538
23:03:49|0.02292538
23:03:50|0.02292538
23:03:50|0.02292538
23:03:52|0.02292538
23:03:52|0.02292538
23:03:54|0.02292538
23:03:54|0.02292538
23:03:57|0.02292538
23:03:57|0.02292538
23:03:58|0.02292538
23:03:59|0.02292538
23:04:00|0.02292538
23:04:01|0.02292538
23:04:02|0.02292538
23:04:04|0.02293543
23:04:04|0.02293543
23:04:07|0.02293543
23:04:07|0.02293543
23:04:08|0.02293543
23:04:09|0.02293543
23:04:10|0.02293543
23:04:11|0.02293543
23:04:12|0.02293543
23:04:14|0.02293543
23:04:14|0.02293543
23:04:16|0.02293543
23:04:17|0.02294834
23:04:18|0.02294834
23:04:19|0.02294834
23:04:19|0.02294834
23:04:21|0.02294834
23:04:21|0.02294834
23:04:22|0.02294834
23:04:24|0.02294834
23:04:26|0.02294834
23:04:27|0.02294834
23:04:28|0.0229254
23:04:30|0.0229254
23:04:31|0.0229254
23:04:32|0.0229254
23:04:33|0.0229254
23:04:33|0.0229254
23:04:34|0.0229254
23:04:36|0.0229254
23:04:37|0.0229254
23:04:37|0.0229254
23:04:38|0.0229254
23:04:40|0.0229254
23:04:41|0.0229254
23:04:41|0.0229254
23:04:43|0.0229254
23:04:44|0.0229254
23:04:45|0.0229254
23:04:46|0.0229254
23:04:46|0.0229254
23:04:48|0.0229254
23:04:48|0.0229254
23:04:50|0.0229254
23:04:51|0.0229254
23:04:51|0.0229254
23:04:52|0.0229254
23:04:54|0.0229254
23:04:54|0.02292631
23:04:56|0.02292631
23:04:57|0.02292631
23:04:58|0.02292631
23:04:59|0.02292631
23:04:59|0.02292631
23:05:00|0.02292631
23:05:01|0.02292631
23:05:03|0.02292631
23:05:04|0.02292631
23:05:06|0.02292631
23:05:07|0.02292631
23:05:08|0.02292631
23:05:09|0.02292631
23:05:10|0.02292631
23:05:11|0.02292631
23:05:12|0.02292631
23:05:13|0.02292631
23:05:14|0.02292631
23:05:15|0.02292631
23:05:16|0.02292631
23:05:17|0.02292631
23:05:18|0.02292631
23:05:18|0.02292631
23:05:19|0.02292631
23:05:21|0.02292631
23:05:21|0.02292631
23:05:22|0.02292631
23:05:24|0.02292631
23:05:25|0.02292631
23:05:27|0.02292631
23:05:28|0.02292631
23:05:29|0.02292631
23:05:31|0.02292631
23:05:31|0.02292631
23:05:32|0.02292631
23:05:34|0.02292631
23:05:36|0.02292631
23:05:36|0.02292631
23:05:37|0.02292631
23:05:38|0.02292631
23:05:39|0.02292631
23:05:40|0.02292631
23:05:42|0.02292631
23:05:43|0.02292631
23:05:43|0.02292631
23:05:45|0.02292631
23:05:45|0.02292631
23:05:47|0.02292631
23:05:48|0.02292631
23:05:49|0.02292631
23:05:50|0.02292631
23:05:51|0.02292631
23:05:52|0.02292631
23:05:53|0.02292631
23:05:54|0.02292631
23:05:54|0.02292631
23:05:55|0.02292631
23:05:56|0.02292631
23:05:58|0.02292631
23:05:59|0.02292631
23:05:59|0.02292631
23:06:01|0.02292631
23:06:02|0.02292631
23:06:02|0.02292631
23:06:04|0.02292631
23:06:05|0.02292631
23:06:05|0.02292631
23:06:07|0.02292631
23:06:08|0.02292631
23:06:10|0.02292631
23:06:11|0.02292631
23:06:12|0.02292631
23:06:13|0.02292631
23:06:14|0.02292631
23:06:15|0.02292631
23:06:16|0.02292631
23:06:17|0.02292631
23:06:17|0.02292631
23:06:18|0.02292631
23:06:20|0.02292631
23:06:21|0.02292631
23:06:22|0.02292631
23:06:22|0.02292631
23:06:24|0.02292631
23:06:25|0.02292631
23:06:26|0.02292631
23:06:28|0.02292631
23:06:29|0.02292631
23:06:29|0.02292631
23:06:32|0.02292631
23:06:32|0.02292631
23:06:33|0.02292631
23:06:34|0.02292631
23:06:35|0.02292631
23:06:36|0.02292631
23:06:37|0.02292631
23:06:38|0.02292631
23:06:39|0.02292631
23:06:40|0.02292631
23:06:41|0.02292631
23:06:42|0.02292631
23:06:43|0.02292631
23:06:44|0.02292631
23:06:46|0.02292631
23:06:47|0.02292631
23:06:47|0.02292631
23:06:49|0.02295652
23:06:50|0.02295652
23:06:50|0.02295652
23:06:52|0.02295652
23:06:53|0.02295652
23:06:54|0.02295652
23:06:55|0.02295652
23:06:56|0.02295652
23:06:56|0.02295652
23:06:58|0.02295652
23:06:59|0.02295652
23:07:00|0.02295652
23:07:01|0.02295652
23:07:03|0.02295652
23:07:04|0.02295652
23:07:05|0.02295652
23:07:06|0.02294235
23:07:07|0.02294235
23:07:08|0.02294235
23:07:08|0.02294235
23:07:10|0.02294235
23:07:11|0.02294235
23:07:11|0.02294235
23:07:13|0.02294235
23:07:14|0.02294235
23:07:15|0.02294235
23:07:16|0.02294235
23:07:17|0.02294235
23:07:18|0.02294235
23:07:19|0.02294235
23:07:21|0.02294235
23:07:21|0.02294235
23:07:22|0.02294235
23:07:23|0.02294235
23:07:24|0.02294235
23:07:25|0.02294235
23:07:26|0.02294235
23:07:28|0.02294235
23:07:29|0.02294235
23:07:31|0.02294235
23:07:31|0.02294235
23:07:32|0.02293235
23:07:33|0.02293235
23:07:34|0.02293235
23:07:35|0.02293235
23:07:36|0.02293235
23:07:37|0.02293235
23:07:39|0.02293235
23:07:40|0.02293235
23:07:41|0.02293235
23:07:41|0.02293235
23:07:44|0.02293235
23:07:44|0.02293235
23:07:45|0.02293235
23:07:46|0.02293235
23:07:47|0.02293235
23:07:48|0.02293235
23:07:49|0.02293235
23:07:50|0.02293235
23:07:51|0.02293235
23:07:52|0.02293235
23:07:53|0.02293235
23:07:54|0.02293235
23:07:55|0.02293235
23:07:56|0.02293235
23:07:57|0.02293235
23:07:58|0.02293235
23:07:59|0.02293235
23:08:00|0.02293235
23:08:01|0.02293235
23:08:02|0.02293235
23:08:03|0.02293235
23:08:04|0.02293235
23:08:06|0.02293235
23:08:06|0.02293235
23:08:07|0.02293235
23:08:08|0.02293235
23:08:10|0.02293235
23:08:11|0.02293235
23:08:12|0.02293235
23:08:13|0.02293235
23:08:14|0.02293235
23:08:15|0.02293235
23:08:16|0.02293235
23:08:17|0.02293235
23:08:18|0.02293235
23:08:19|0.0229576
23:08:20|0.0229576
23:08:21|0.02293257
23:08:22|0.02293257
23:08:23|0.02293257
23:08:24|0.02293257
23:08:25|0.02293257
23:08:26|0.02293257
23:08:27|0.02293257
23:08:28|0.02293257
23:08:29|0.02293233
23:08:30|0.02293233
23:08:32|0.02293233
23:08:32|0.02293233
23:08:33|0.02293233
23:08:34|0.02293233
23:08:36|0.02293233
23:08:38|0.02293233
23:08:38|0.02293233
23:08:39|0.02293233
23:08:40|0.02294137
23:08:41|0.02294137
23:08:42|0.02294137
23:08:43|0.02294137
23:08:44|0.02294137
23:08:46|0.02295386
23:08:47|0.02295386
23:08:48|0.02295391
23:08:49|0.02295391
23:08:50|0.02295391
23:08:52|0.02295391
23:08:52|0.02295391
23:08:53|0.02295391
23:08:55|0.02295391
23:08:55|0.02295391
23:08:56|0.02295391
23:08:57|0.02295391
23:08:59|0.02295391
23:09:00|0.02295391
23:09:00|0.02295391
23:09:02|0.02295391
23:09:02|0.02295391
23:09:03|0.02295391
23:09:04|0.02295391
23:09:06|0.02295391
23:09:07|0.02295391
23:09:08|0.02295391
23:09:09|0.02295391
23:09:10|0.02295391
23:09:11|0.02295391
23:09:12|0.02295391
23:09:13|0.02295391
23:09:14|0.02295391
23:09:15|0.02295391
23:09:16|0.02295391
23:09:17|0.02295391
23:09:18|0.02295391
23:09:19|0.02295391
23:09:20|0.02295391
23:09:21|0.02295391
23:09:22|0.02295391
23:09:23|0.02295391
23:09:24|0.02295391
23:09:25|0.02295391
23:09:26|0.02295391
23:09:27|0.02295391
23:09:28|0.02295391
23:09:29|0.02295391
23:09:31|0.02295391
23:09:31|0.02295391
23:09:33|0.02295391
23:09:33|0.02295391
23:09:35|0.02295391
23:09:35|0.02295391
23:09:37|0.02295391
23:09:38|0.02295391
23:09:39|0.02295391
23:09:40|0.02295391
23:09:41|0.02295391
23:09:42|0.02295391
23:09:43|0.02295391
23:09:44|0.02295391
23:09:45|0.02295391
23:09:46|0.02295391
23:09:47|0.02295391
23:09:48|0.02295391
23:09:49|0.02295391
23:09:50|0.02295391
23:09:51|0.02295391
23:09:53|0.02295391
23:09:54|0.02295391
23:09:54|0.02295391
23:09:56|0.02295391
23:09:57|0.02295391
23:09:58|0.02295391
23:09:59|0.02295391
23:10:00|0.02295391
23:10:01|0.02295391
23:10:02|0.02295391
23:10:03|0.02295391
23:10:04|0.02295391
23:10:05|0.02295391
23:10:07|0.02295391
23:10:08|0.02295391
23:10:09|0.02295391
23:10:11|0.0229539
23:10:12|0.0229539
23:10:12|0.0229539
23:10:13|0.0229539
23:10:14|0.0229539
23:10:15|0.0229539
23:10:17|0.0229539
23:10:17|0.0229539
23:10:18|0.0229539
23:10:19|0.0229539
23:10:20|0.02294024
23:10:22|0.02294024
23:10:23|0.02294024
23:10:24|0.02294024
23:10:25|0.02294024
23:10:26|0.02294024
23:10:27|0.02294024
23:10:28|0.02294024
23:10:28|0.02294024
23:10:29|0.02294024
23:10:31|0.02294024
23:10:32|0.02294024
23:10:34|0.02294024
23:10:34|0.02294024
23:10:36|0.02294024
23:10:37|0.02294024
23:10:38|0.02294024
23:10:38|0.02294024
23:10:40|0.02294024
23:10:40|0.02294024
23:10:42|0.02294024
23:10:42|0.02294024
23:10:44|0.02294024
23:10:45|0.02294024
23:10:46|0.02294024
23:10:47|0.02294024
23:10:47|0.02294024
23:10:48|0.02294024
23:10:49|0.02294024
23:10:51|0.02294024
23:10:52|0.02294024
23:10:53|0.02294024
23:10:54|0.02294024
23:10:55|0.02294024
23:10:56|0.02294024
23:10:57|0.02295389
23:10:59|0.02295389
23:10:59|0.02295389
23:11:00|0.02295389
23:11:02|0.02295389
23:11:02|0.02295389
23:11:03|0.02295389
23:11:04|0.02295389
23:11:06|0.02295389
23:11:07|0.02295389
23:11:08|0.02295389
23:11:09|0.02295389
23:11:10|0.02295389
23:11:11|0.02295389
23:11:12|0.02295389
23:11:13|0.02295389
23:11:14|0.02295389
23:11:15|0.02295389
23:11:16|0.02295389
23:11:17|0.02295389
23:11:18|0.02295389
23:11:19|0.02295389
23:11:20|0.02295389
23:11:21|0.02295389
23:11:22|0.02295389
23:11:23|0.02295389
23:11:24|0.02295389
23:11:25|0.02295389
23:11:26|0.02295389
23:11:27|0.02295389
23:11:29|0.02295389
23:11:29|0.02295389
23:11:31|0.02295389
23:11:31|0.02295389
23:11:33|0.02295389
23:11:34|0.02295389
23:11:35|0.02295389
23:11:36|0.02295389
23:11:37|0.02295389
23:11:38|0.02295389
23:11:39|0.02293233
23:11:40|0.02293233
23:11:41|0.02293233
23:11:42|0.02293233
23:11:43|0.02293233
23:11:44|0.02293233
23:11:46|0.02293233
23:11:47|0.02293233
23:11:48|0.02293233
23:11:49|0.02293233
23:11:50|0.02293233
23:11:51|0.02293233
23:11:52|0.02293233
23:11:53|0.02293233
23:11:55|0.02293233
23:11:56|0.02293233
23:11:56|0.02293233
23:11:57|0.02293233
23:11:58|0.02293233
23:12:00|0.02293233
23:12:00|0.02293233
23:12:02|0.02293233
23:12:03|0.02293233
23:12:04|0.02293233
23:12:05|0.02293233
23:12:06|0.02293233
23:12:07|0.02293233
23:12:08|0.02293233
23:12:09|0.02293233
23:12:10|0.02293233
23:12:11|0.02293233
23:12:12|0.02293233
23:12:13|0.02293233
23:12:14|0.02293233
23:12:15|0.02293233
23:12:16|0.02293233
23:12:17|0.02293233
23:12:18|0.02293233
23:12:19|0.02293233
23:12:20|0.02293233
23:12:21|0.02293233
23:12:22|0.02293233
23:12:23|0.02293233
23:12:24|0.02293233
23:12:25|0.02293233
23:12:26|0.02293233
23:12:27|0.02293233
23:12:28|0.02293233
23:12:29|0.02293233
23:12:30|0.02293233
23:12:31|0.02292
23:12:32|0.02292
23:12:33|0.02292
23:12:34|0.02294699
23:12:36|0.02292
23:12:37|0.02291409
23:12:39|0.02291409
23:12:39|0.02291409
23:12:40|0.02291409
23:12:42|0.02291409
23:12:42|0.02293433
23:12:44|0.02293433
23:12:45|0.02293433
23:12:46|0.02293433
23:12:47|0.02293433
23:12:48|0.02293433
23:12:50|0.02293433
23:12:51|0.02293433
23:12:52|0.02293433
23:12:52|0.02293433
23:12:53|0.02293433
23:12:54|0.02293433
23:12:56|0.02293433
23:12:56|0.02293433
23:12:57|0.02293433
23:12:59|0.02293433
23:13:00|0.02293433
23:13:01|0.02293433
23:13:02|0.02293433
23:13:03|0.02293433
23:13:03|0.02293433
23:13:05|0.02293433
23:13:05|0.02293433
23:13:07|0.02293433
23:13:08|0.02293433
23:13:09|0.02293433
23:13:09|0.02293433
23:13:11|0.02293433
23:13:12|0.02293433
23:13:13|0.02293433
23:13:14|0.02293433
23:13:14|0.02293433
23:13:16|0.02293433
23:13:17|0.02293433
23:13:18|0.02293433
23:13:19|0.02293433
23:13:21|0.02293433
23:13:21|0.02293433
23:13:22|0.02293433
23:13:23|0.02293433
23:13:24|0.02293433
23:13:25|0.02293433
23:13:26|0.02293433
23:13:28|0.02293433
23:13:29|0.02293433
23:13:29|0.02293433
23:13:30|0.02290434
23:13:31|0.02290434
23:13:33|0.02290434
23:13:33|0.02290434
23:13:34|0.02290434
23:13:37|0.02290434
23:13:38|0.02290434
23:13:38|0.02290434
23:13:39|0.02290434
23:13:41|0.02290434
23:13:43|0.02290063
23:13:44|0.02290063
23:13:45|0.02290063
23:13:46|0.02290063
23:13:48|0.02290063
23:13:48|0.02290063
23:13:49|0.02290063
23:13:50|0.02290063
23:13:51|0.02290063
23:13:52|0.02290063
23:13:53|0.02290063
23:13:54|0.02290063
23:13:55|0.02290063
23:13:56|0.02290063
23:13:57|0.02290063
23:13:58|0.02290063
23:13:59|0.02290063
23:14:00|0.02290063
23:14:01|0.02290063
23:14:02|0.02290063
23:14:03|0.02290063
23:14:05|0.02290063
23:14:06|0.02290063
23:14:07|0.02290063
23:14:08|0.02290063
23:14:09|0.02290063
23:14:10|0.02293036
23:14:11|0.02293036
23:14:12|0.02293036
23:14:13|0.02293036
23:14:14|0.02293036
23:14:15|0.02293036
23:14:16|0.02293036
23:14:17|0.02293036
23:14:18|0.02293036
23:14:19|0.02293036
23:14:20|0.02292741
23:14:21|0.02292741
23:14:22|0.02292741
23:14:23|0.02292741
23:14:24|0.02292741
23:14:25|0.02289583
23:14:26|0.02289583
23:14:27|0.02289583
23:14:28|0.02289583
23:14:29|0.02289583
23:14:30|0.02289583
23:14:32|0.02289583
23:14:32|0.02289583
23:14:33|0.02289583
23:14:34|0.02289583
23:14:36|0.02289583
23:14:36|0.02289583
23:14:38|0.02289583
23:14:39|0.02289583
23:14:40|0.02289583
23:14:42|0.02289583
23:14:42|0.02289583
23:14:43|0.02289583
23:14:45|0.02289583
23:14:46|0.02289583
23:14:47|0.02289583
23:14:48|0.02289583
23:14:49|0.02289583
23:14:50|0.02289583
23:14:51|0.02289583
23:14:52|0.02289583
23:14:53|0.02289583
23:14:54|0.02289583
23:14:55|0.02289583
23:14:56|0.02289583
23:14:57|0.02289583
23:14:58|0.02289583
23:14:59|0.02289583
23:15:00|0.02289583
23:15:02|0.02289583
23:15:02|0.02289583
23:15:04|0.02289583
23:15:04|0.02289583
23:15:06|0.02289583
23:15:07|0.02292946
23:15:08|0.02292946
23:15:09|0.02292946
23:15:10|0.02292946
23:15:12|0.02292946
23:15:13|0.02292946
23:15:13|0.02292946
23:15:15|0.02292946
23:15:15|0.02292946
23:15:16|0.02292946
23:15:18|0.02292946
23:15:18|0.02292946
23:15:20|0.02292946
23:15:21|0.02292946
23:15:22|0.02292946
23:15:23|0.02292946
23:15:24|0.02292946
23:15:25|0.02292946
23:15:26|0.02292946
23:15:27|0.02292946
23:15:28|0.02292946
23:15:29|0.02292946
23:15:30|0.02292946
23:15:31|0.02292946
23:15:32|0.02292946
23:15:33|0.02292946
23:15:34|0.02292946
23:15:35|0.02292946
23:15:37|0.022898
23:15:38|0.022898
23:15:40|0.022898
23:15:40|0.022898
23:15:41|0.022898
23:15:43|0.022898
23:15:44|0.022898
23:15:45|0.022898
23:15:45|0.022898
23:15:46|0.022898
23:15:48|0.022898
23:15:48|0.022898
23:15:50|0.022898
23:15:51|0.022898
23:15:51|0.022898
23:15:52|0.022898
23:15:53|0.022898
23:15:54|0.022898
23:15:56|0.022898
23:15:57|0.022898
23:15:58|0.022898
23:15:59|0.022898
23:16:00|0.022898
23:16:01|0.022898
23:16:02|0.022898
23:16:03|0.022898
23:16:04|0.022898
23:16:05|0.022898
23:16:06|0.022898
23:16:07|0.022898
23:16:08|0.022898
23:16:09|0.022898
23:16:10|0.022898
23:16:11|0.022898
23:16:12|0.02292424
23:16:13|0.02292424
23:16:14|0.02292424
23:16:15|0.02292424
23:16:16|0.02292424
23:16:17|0.02292424
23:16:18|0.02292424
23:16:19|0.02292424
23:16:20|0.02292424
23:16:21|0.02292424
23:16:22|0.02292424
23:16:23|0.02292424
23:16:24|0.02292424
23:16:25|0.02292424
23:16:26|0.02292424
23:16:27|0.02292424
23:16:28|0.02292424
23:16:29|0.02292424
23:16:30|0.02292424
23:16:31|0.02292424
23:16:32|0.02292424
23:16:33|0.02292424
23:16:34|0.02292424
23:16:35|0.02292424
23:16:36|0.02292424
23:16:38|0.02292424
23:16:39|0.02292424
23:16:41|0.02292424
23:16:42|0.02292424
23:16:42|0.02292424
23:16:43|0.02292424
23:16:45|0.02292424
23:16:45|0.02292424
23:16:47|0.02292424
23:16:47|0.02292424
23:16:48|0.02292424
23:16:49|0.02292424
23:16:51|0.02292424
23:16:51|0.02292424
23:16:52|0.02292424
23:16:53|0.02292424
23:16:54|0.02292424
23:16:56|0.02292424
23:16:57|0.02292424
23:16:58|0.02288981
23:16:59|0.02288981
23:17:00|0.02288981
23:17:01|0.02288981
23:17:02|0.02288981
23:17:03|0.02292424
23:17:04|0.02292424
23:17:06|0.02292424
23:17:07|0.02292424
23:17:08|0.02292424
23:17:09|0.02292424
23:17:10|0.02292424
23:17:11|0.02292424
23:17:13|0.02292424
23:17:14|0.02292424
23:17:14|0.02292424
23:17:16|0.02292424
23:17:17|0.02292424
23:17:17|0.02292424
23:17:18|0.02292424
23:17:20|0.02292424
23:17:20|0.02292424
23:17:21|0.02292424
23:17:22|0.02292424
23:17:23|0.02292424
23:17:25|0.02292424
23:17:26|0.02292424
23:17:27|0.02292424
23:17:28|0.02292424
23:17:28|0.02292424
23:17:29|0.02292424
23:17:30|0.02292424
23:17:32|0.02292424
23:17:33|0.02292424
23:17:33|0.02292424
23:17:34|0.02292424
23:17:35|0.02292424
23:17:36|0.02292424
23:17:38|0.02292424
23:17:39|0.02292424
23:17:40|0.02292424
23:17:41|0.02292424
23:17:42|0.02292424
23:17:44|0.02292424
23:17:44|0.02292424
23:17:46|0.02292424
23:17:47|0.02292424
23:17:48|0.02292424
23:17:49|0.02292424
23:17:50|0.02292424
23:17:51|0.02292424
23:17:52|0.02292424
23:17:53|0.02292424
23:17:54|0.02292424
23:17:55|0.02292424
23:17:56|0.02292424
23:17:57|0.02292424
23:17:58|0.02286154
23:17:59|0.02285714
23:18:00|0.02285714
23:18:02|0.02285714
23:18:02|0.02285714
23:18:04|0.0228392
23:18:04|0.0228392
23:18:05|0.0228392
23:18:07|0.0228392
23:18:09|0.0228392
23:18:11|0.0228392
23:18:11|0.0228392
23:18:13|0.0228392
23:18:14|0.0228392
23:18:16|0.0228608
23:18:16|0.0228608
23:18:17|0.0228608
23:18:18|0.02285854
23:18:19|0.02285854
23:18:20|0.02285854
23:18:22|0.02285854
23:18:22|0.02285854
23:18:23|0.02285854
23:18:25|0.02285854
23:18:25|0.02285854
23:18:27|0.02285854
23:18:27|0.02285854
23:18:29|0.02285854
23:18:29|0.02285854
23:18:31|0.02285854
23:18:32|0.02285854
23:18:32|0.02285854
23:18:34|0.02285854
23:18:35|0.02285854
23:18:36|0.02285854
23:18:36|0.02285854
23:18:38|0.02285854
23:18:40|0.02285854
23:18:41|0.02285854
23:18:41|0.02285854
23:18:42|0.02285854
23:18:44|0.02285854
23:18:45|0.02285854
23:18:46|0.02285854
23:18:46|0.02285854
23:18:48|0.02285854
23:18:50|0.02285854
23:18:50|0.02285854
23:18:51|0.02285854
23:18:52|0.02285854
23:18:53|0.02285854
23:18:54|0.02285854
23:18:55|0.02285854
23:18:56|0.02285854
23:18:58|0.02285854
23:18:59|0.02285854
23:19:00|0.02285854
23:19:02|0.02285854
23:19:03|0.02285854
23:19:04|0.02285854
23:19:06|0.02285854
23:19:06|0.02285854
23:19:07|0.02285854
23:19:08|0.02285854
23:19:09|0.02285854
23:19:10|0.02285854
23:19:12|0.02285854
23:19:13|0.02285854
23:19:13|0.02285854
23:19:15|0.02285854
23:19:16|0.02285854
23:19:17|0.02285854
23:19:17|0.02285854
23:19:19|0.02285854
23:19:19|0.02285854
23:19:21|0.02285854
23:19:22|0.02285854
23:19:23|0.02285854
23:19:24|0.02285854
23:19:25|0.02285854
23:19:25|0.02285854
23:19:27|0.02285854
23:19:28|0.02285854
23:19:29|0.02285854
23:19:30|0.02285854
23:19:30|0.02285854
23:19:31|0.02285854
23:19:32|0.02285854
23:19:33|0.02285854
23:19:35|0.02285854
23:19:36|0.02285854
23:19:36|0.02285854
23:19:38|0.02285854
23:19:40|0.02285854
23:19:40|0.02287245
23:19:41|0.02287245
23:19:43|0.02287245
23:19:44|0.02287245
23:19:45|0.02287245
23:19:46|0.02287245
23:19:47|0.02287245
23:19:47|0.02287245
23:19:49|0.02287245
23:19:49|0.02287245
23:19:51|0.02287245
23:19:53|0.02287245
23:19:53|0.02287245
23:19:54|0.02287245
23:19:55|0.02287245
23:19:56|0.02287245
23:19:57|0.02287245
23:19:58|0.02287245
23:19:59|0.02287245
23:20:00|0.02287245
23:20:02|0.02287245
23:20:02|0.02287245
23:20:04|0.02287245
23:20:05|0.02287245
23:20:06|0.02287245
23:20:07|0.02287245
23:20:08|0.02287245
23:20:09|0.02287245
23:20:09|0.02287245
23:20:11|0.02287245
23:20:13|0.02287245
23:20:13|0.02287245
23:20:15|0.02287245
23:20:16|0.02287245
23:20:17|0.02287245
23:20:18|0.02287245
23:20:19|0.02287245
23:20:20|0.02287245
23:20:21|0.02287245
23:20:22|0.02287245
23:20:23|0.02287245
23:20:24|0.02288667
23:20:25|0.02288667
23:20:26|0.02288667
23:20:26|0.02288667
23:20:28|0.02288667
23:20:29|0.02288667
23:20:29|0.02288667
23:20:31|0.02288667
23:20:31|0.02289934
23:20:33|0.02290273
23:20:34|0.02290273
23:20:35|0.02290273
23:20:35|0.02290273
23:20:37|0.02290273
23:20:38|0.02290273
23:20:39|0.02290273
23:20:39|0.02290273
23:20:42|0.02290273
23:20:43|0.02290273
23:20:44|0.02290273
23:20:45|0.02290273
23:20:45|0.02290273
23:20:47|0.02290273
23:20:47|0.02290273
23:20:48|0.02290273
23:20:50|0.02290273
23:20:50|0.02290273
23:20:53|0.02290273
23:20:53|0.02290273
23:20:54|0.02290273
23:20:55|0.02290273
23:20:56|0.02290273
23:20:57|0.02290273
23:20:59|0.02290273
23:20:59|0.02290194
23:21:01|0.02290194
23:21:02|0.02290194
23:21:03|0.02290194
23:21:05|0.02290194
23:21:06|0.02290194
23:21:07|0.02290194
23:21:08|0.02290194
23:21:09|0.02290194
23:21:09|0.02290194
23:21:11|0.02290194
23:21:12|0.02289703
23:21:13|0.02289703
23:21:14|0.02289703
23:21:16|0.02289703
23:21:16|0.02289703
23:21:17|0.02289703
23:21:18|0.02289703
23:21:20|0.02289703
23:21:21|0.02289703
23:21:22|0.02289703
23:21:23|0.02289703
23:21:24|0.02289703
23:21:25|0.02289703
23:21:26|0.02289703
23:21:27|0.02289703
23:21:28|0.02289703
23:21:29|0.02289703
23:21:30|0.02289703
23:21:31|0.02289703
23:21:32|0.02289703
23:21:33|0.02289703
23:21:34|0.02289703
23:21:35|0.02289703
23:21:35|0.02289703
23:21:36|0.02289703
23:21:39|0.02289703
23:21:39|0.02289703
23:21:40|0.02289703
23:21:41|0.02289703
23:21:43|0.02289703
23:21:44|0.02289703
23:21:45|0.02289703
23:21:46|0.02289703
23:21:47|0.02289703
23:21:48|0.02289703
23:21:49|0.02289703
23:21:51|0.02289703
23:21:51|0.02289703
23:21:53|0.02289703
23:21:54|0.02289703
23:21:55|0.02289703
23:21:55|0.02289703
23:21:57|0.02289703
23:21:58|0.02289703
23:21:59|0.02289703
23:21:59|0.02289703
23:22:00|0.02289703
23:22:02|0.02289703
23:22:03|0.02289703
23:22:04|0.02289703
23:22:04|0.02289703
23:22:06|0.02289703
23:22:07|0.02289703
23:22:08|0.02289703
23:22:09|0.02289703
23:22:10|0.02289703
23:22:11|0.02289703
23:22:12|0.02289703
23:22:13|0.02287265
23:22:14|0.02287265
23:22:15|0.02287265
23:22:16|0.02287265
23:22:17|0.02287265
23:22:18|0.02287265
23:22:19|0.02287265
23:22:20|0.02287265
23:22:21|0.02287265
23:22:22|0.02287265
23:22:23|0.02287265
23:22:24|0.02287265
23:22:25|0.02287265
23:22:26|0.02287265
23:22:27|0.02287265
23:22:28|0.02287265
23:22:29|0.02287265
23:22:30|0.02286726
23:22:31|0.02286726
23:22:32|0.02284945
23:22:33|0.02284945
23:22:34|0.02284945
23:22:35|0.02284945
23:22:36|0.02284945
23:22:37|0.02284945
23:22:38|0.02284945
23:22:39|0.02284945
23:22:40|0.02284945
23:22:41|0.02284945
23:22:42|0.02284945
23:22:43|0.02284945
23:22:45|0.02284945
23:22:46|0.02284945
23:22:47|0.02284945
23:22:48|0.02284945
23:22:49|0.02284945
23:22:50|0.02284945
23:22:51|0.02284945
23:22:52|0.02284945
23:22:53|0.02284945
23:22:54|0.02284945
23:22:55|0.02284945
23:22:56|0.02284945
23:22:57|0.02284945
23:22:58|0.02284945
23:22:59|0.02284945
23:23:00|0.02284945
23:23:01|0.02284945
23:23:02|0.02284945
23:23:04|0.02284945
23:23:05|0.02284945
23:23:06|0.02284945
23:23:08|0.02284945
23:23:08|0.02284945
23:23:10|0.02284945
23:23:11|0.02284945
23:23:12|0.02284945
23:23:14|0.02284945
23:23:14|0.02284945
23:23:16|0.02284945
23:23:16|0.02284945
23:23:18|0.02284945
23:23:18|0.02284945
23:23:19|0.02284945
23:23:21|0.02284945
23:23:21|0.02284945
23:23:23|0.02284945
23:23:23|0.02284945
23:23:24|0.02284945
23:23:25|0.02284945
23:23:26|0.02284945
23:23:27|0.02284945
23:23:29|0.02284945
23:23:29|0.02284945
23:23:31|0.02284945
23:23:32|0.02284945
23:23:33|0.02284945
23:23:34|0.02284945
23:23:35|0.02284945
23:23:36|0.02284945
23:23:37|0.02284945
23:23:38|0.02284945
23:23:39|0.02284945
23:23:40|0.02284945
23:23:42|0.02284363
23:23:42|0.02284363
23:23:44|0.02284363
23:23:45|0.02284363
23:23:45|0.02284363
23:23:46|0.02284363
23:23:47|0.02284363
23:23:49|0.02284363
23:23:50|0.02284363
23:23:51|0.02284363
23:23:52|0.02284363
23:23:53|0.02284363
23:23:55|0.02284363
23:23:56|0.02284363
23:23:57|0.02284363
23:23:57|0.02284363
23:23:58|0.02284363
23:23:59|0.02284363
23:24:00|0.02284363
23:24:02|0.02284363
23:24:04|0.02284363
23:24:05|0.02284363
23:24:07|0.02284363
23:24:07|0.02284363
23:24:08|0.02284363
23:24:09|0.02284363
23:24:10|0.02284363
23:24:12|0.02284363
23:24:13|0.02284363
23:24:14|0.02284363
23:24:14|0.02284363
23:24:16|0.02284363
23:24:16|0.02284363
23:24:18|0.02284363
23:24:19|0.02284363
23:24:20|0.02284363
23:24:20|0.02284363
23:24:22|0.02284363
23:24:23|0.02284363
23:24:23|0.02284363
23:24:25|0.02284363
23:24:26|0.02284363
23:24:26|0.02284363
23:24:29|0.02284363
23:24:29|0.02284363
23:24:30|0.02284363
23:24:31|0.02284363
23:24:32|0.02284363
23:24:33|0.02284363
23:24:34|0.02284363
23:24:35|0.02284363
23:24:36|0.02284363
23:24:38|0.02284363
23:24:38|0.02284363
23:24:39|0.02284363
23:24:41|0.02284363
23:24:42|0.02284363
23:24:42|0.02284363
23:24:44|0.02284363
23:24:44|0.02284363
23:24:45|0.02284363
23:24:48|0.02284363
23:24:49|0.02284363
23:24:49|0.02284363
23:24:51|0.02284363
23:24:53|0.02284363
23:24:54|0.02284363
23:24:55|0.02284363
23:24:55|0.02284363
23:24:56|0.02284363
23:24:58|0.02284363
23:24:58|0.02284363
23:25:00|0.02284363
23:25:01|0.02284363
23:25:02|0.02284363
23:25:03|0.02284363
23:25:03|0.02284363
23:25:05|0.02284363
23:25:06|0.02284363
23:25:07|0.02284363
23:25:08|0.02284363
23:25:09|0.02284363
23:25:10|0.02284363
23:25:11|0.02288463
23:25:12|0.02288463
23:25:13|0.02288463
23:25:14|0.02288463
23:25:14|0.02288774
23:25:16|0.02288774
23:25:17|0.02288774
23:25:18|0.02288774
23:25:19|0.02288774
23:25:20|0.02291795
23:25:21|0.02291795
23:25:22|0.02289846
23:25:23|0.02289846
23:25:24|0.02289846
23:25:25|0.02289846
23:25:26|0.02289846
23:25:27|0.02289846
23:25:27|0.02289846
23:25:29|0.02289846
23:25:30|0.02289846
23:25:31|0.02289846
23:25:32|0.02289846
23:25:34|0.02289846
23:25:34|0.02289846
23:25:35|0.02289846
23:25:36|0.02289846
23:25:37|0.02289846
23:25:38|0.02289846
23:25:39|0.02289846
23:25:40|0.02289846
23:25:41|0.02289846
23:25:42|0.02289846
23:25:43|0.02289846
23:25:44|0.02289846
23:25:46|0.02289846
23:25:48|0.02289846
23:25:49|0.02289846
23:25:51|0.02289846
23:25:52|0.02289846
23:25:54|0.02289846
23:25:55|0.02289846
23:25:55|0.02289846
23:25:56|0.02289846
23:25:58|0.02289846
23:25:58|0.02289846
23:25:59|0.02289846
23:26:00|0.02288099
23:26:01|0.02288099
23:26:02|0.02288099
23:26:03|0.02288099
23:26:05|0.02288099
23:26:05|0.02288099
23:26:07|0.02288099
23:26:08|0.02288099
23:26:10|0.02285189
23:26:10|0.02285189
23:26:11|0.02285189
23:26:12|0.02285189
23:26:14|0.022918
23:26:15|0.022918
23:26:16|0.022918
23:26:17|0.022918
23:26:18|0.022918
23:26:19|0.022918
23:26:20|0.022918
23:26:21|0.022918
23:26:22|0.022918
23:26:23|0.022918
23:26:24|0.022918
23:26:25|0.022918
23:26:26|0.022918
23:26:27|0.022918
23:26:28|0.022918
23:26:29|0.022918
23:26:30|0.022918
23:26:31|0.022918
23:26:32|0.022918
23:26:33|0.022918
23:26:34|0.022918
23:26:35|0.022918
23:26:36|0.022918
23:26:37|0.022918
23:26:38|0.022918
23:26:39|0.022918
23:26:40|0.022918
23:26:40|0.022918
23:26:42|0.022918
23:26:43|0.022918
23:26:44|0.022918
23:26:45|0.022918
23:26:46|0.022918
23:26:47|0.022918
23:26:48|0.022918
23:26:48|0.022918
23:26:50|0.022918
23:26:51|0.022918
23:26:52|0.022918
23:26:53|0.022918
23:26:54|0.022918
23:26:55|0.022918
23:26:56|0.022918
23:26:57|0.022918
23:26:58|0.022918
23:26:59|0.022918
23:27:00|0.022918
23:27:01|0.022918
23:27:02|0.022918
23:27:03|0.022918
23:27:04|0.022918
23:27:05|0.022918
23:27:06|0.022918
23:27:07|0.022918
23:27:08|0.022918
23:27:09|0.022918
23:27:10|0.022918
23:27:11|0.022918
23:27:12|0.022918
23:27:14|0.022918
23:27:14|0.022918
23:27:16|0.022918
23:27:17|0.022918
23:27:18|0.022918
23:27:19|0.022918
23:27:20|0.022918
23:27:21|0.022918
23:27:22|0.022918
23:27:23|0.022918
23:27:24|0.022918
23:27:25|0.022918
23:27:26|0.022918
23:27:27|0.022918
23:27:28|0.022918
23:27:29|0.022918
23:27:30|0.022918
23:27:31|0.02291287
23:27:32|0.02291287
23:27:33|0.02291287
23:27:34|0.02291287
23:27:35|0.02291287
23:27:36|0.02291287
23:27:37|0.02291287
23:27:38|0.02291287
23:27:39|0.02291287
23:27:40|0.02291287
23:27:41|0.02291287
23:27:42|0.02291287
23:27:43|0.02291287
23:27:44|0.02291287
23:27:45|0.02291287
23:27:46|0.02291287
23:27:47|0.02291287
23:27:48|0.02291287
23:27:49|0.02291287
23:27:51|0.02291287
23:27:51|0.02291287
23:27:53|0.02291287
23:27:53|0.02291287
23:27:54|0.02291287
23:27:55|0.02291287
23:27:56|0.02291287
23:27:58|0.02291287
23:27:59|0.02291287
23:28:00|0.02291287
23:28:01|0.02291287
23:28:02|0.02291287
23:28:03|0.02291287
23:28:05|0.02291287
23:28:05|0.02291287
23:28:06|0.02291287
23:28:08|0.02291287
23:28:09|0.02291287
23:28:10|0.02291287
23:28:11|0.02291287
23:28:12|0.02291287
23:28:13|0.02291287
23:28:14|0.02291287
23:28:15|0.02291287
23:28:16|0.02291287
23:28:17|0.02291287
23:28:18|0.02291287
23:28:19|0.02291287
23:28:20|0.02291287
23:28:21|0.02291287
23:28:22|0.02291287
23:28:23|0.02291287
23:28:24|0.02291287
23:28:25|0.02291287
23:28:26|0.02291287
23:28:27|0.02291287
23:28:28|0.02291287
23:28:29|0.02291287
23:28:30|0.02291287
23:28:31|0.02291287
23:28:32|0.022918
23:28:33|0.022918
23:28:34|0.022918
23:28:35|0.022918
23:28:36|0.0229265
23:28:37|0.0229265
23:28:38|0.0229265
23:28:39|0.0229265
23:28:40|0.02293005
23:28:41|0.02293005
23:28:42|0.02293005
23:28:43|0.02293005
23:28:44|0.02293005
23:28:45|0.02293005
23:28:46|0.02293005
23:28:47|0.02293005
23:28:48|0.02293005
23:28:50|0.02293005
23:28:51|0.02292071
23:28:52|0.02292071
23:28:53|0.02292071
23:28:54|0.02292071
23:28:55|0.02292071
23:28:57|0.02292071
23:28:58|0.02292071
23:28:58|0.02292071
23:29:00|0.02292071
23:29:00|0.02292071
23:29:01|0.02292071
23:29:02|0.02292071
23:29:03|0.02292071
23:29:04|0.02292071
23:29:05|0.02292071
23:29:07|0.02292071
23:29:07|0.02292071
23:29:09|0.02292071
23:29:10|0.02292071
23:29:11|0.02292071
23:29:12|0.02292071
23:29:13|0.02292071
23:29:14|0.02292071
23:29:15|0.02292071
23:29:16|0.02292071
23:29:17|0.02292071
23:29:18|0.02292071
23:29:19|0.02292071
23:29:21|0.02292071
23:29:22|0.02292071
23:29:23|0.02292071
23:29:23|0.02292071
23:29:25|0.02292071
23:29:25|0.02292071
23:29:26|0.02292071
23:29:28|0.02292071
23:29:28|0.02292071
23:29:29|0.02292071
23:29:31|0.02292071
23:29:31|0.02292071
23:29:33|0.02292071
23:29:34|0.02292071
23:29:35|0.02292071
23:29:36|0.02292071
23:29:37|0.02292071
23:29:38|0.02292071
23:29:39|0.02292071
23:29:40|0.02292071
23:29:41|0.02292071
23:29:42|0.02292071
23:29:43|0.02292071
23:29:44|0.02292071
23:29:45|0.02292071
23:29:47|0.02292071
23:29:48|0.02292071
23:29:48|0.02292071
23:29:51|0.02292071
23:29:52|0.02292071
23:29:52|0.02292071
23:29:54|0.02292071
23:29:56|0.02292071
23:29:57|0.02292071
23:29:58|0.02292071
23:29:58|0.02292071
23:30:00|0.02292071
23:30:00|0.02292071
23:30:02|0.02292071
23:30:03|0.02292071
23:30:03|0.02292071
23:30:05|0.02292071
23:30:05|0.02292071
23:30:07|0.02292071
23:30:08|0.02292071
23:30:08|0.02292071
23:30:11|0.02292071
23:30:11|0.02292071
23:30:12|0.02292071
23:30:13|0.02292071
23:30:14|0.02292071
23:30:15|0.02292071
23:30:16|0.02292071
23:30:17|0.02292071
23:30:18|0.02292071
23:30:19|0.02292071
23:30:20|0.02292071
23:30:21|0.02292071
23:30:22|0.02292071
23:30:23|0.02292071
23:30:24|0.02292071
23:30:26|0.02292071
23:30:28|0.02292071
23:30:28|0.02292071
23:30:29|0.02292071
23:30:30|0.02292071
23:30:32|0.02292071
23:30:33|0.02292071
23:30:34|0.02292071
23:30:35|0.02292071
23:30:35|0.02292071
23:30:36|0.02292071
23:30:38|0.02292071
23:30:39|0.02292071
23:30:40|0.02292071
23:30:41|0.02292071
23:30:42|0.02292071
23:30:43|0.02292071
23:30:43|0.02292071
23:30:44|0.02292071
23:30:46|0.02292071
23:30:46|0.02292071
23:30:48|0.02292071
23:30:49|0.02292071
23:30:50|0.02292071
23:30:52|0.02292071
23:30:53|0.02292071
23:30:54|0.02292071
23:30:55|0.02292071
23:30:57|0.02292071
23:30:57|0.02292071
23:30:59|0.02292071
23:31:00|0.02292071
23:31:00|0.02292071
23:31:02|0.02292071
23:31:03|0.02292071
23:31:04|0.02292071
23:31:05|0.02292071
23:31:07|0.02292071
23:31:07|0.02292071
23:31:09|0.02292071
23:31:10|0.02292071
23:31:11|0.02292071
23:31:12|0.02292071
23:31:13|0.02292071
23:31:14|0.02292071
23:31:15|0.02292071
23:31:16|0.02292071
23:31:17|0.0229373
23:31:18|0.0229373
23:31:19|0.0229373
23:31:20|0.0229373
23:31:21|0.0229373
23:31:21|0.0229373
23:31:23|0.0229373
23:31:24|0.0229373
23:31:25|0.0229373
23:31:26|0.0229373
23:31:27|0.0229373
23:31:28|0.0229373
23:31:29|0.0229373
23:31:30|0.0229373
23:31:31|0.0229373
23:31:32|0.0229373
23:31:32|0.0229373
23:31:34|0.0229373
23:31:35|0.0229373
23:31:36|0.0229373
23:31:37|0.0229373
23:31:37|0.0229373
23:31:39|0.0229373
23:31:40|0.0229373
23:31:41|0.0229373
23:31:42|0.02288132
23:31:43|0.02286447
23:31:44|0.02287028
23:31:46|0.02287446
23:31:46|0.02287446
23:31:47|0.02287446
23:31:48|0.02287446
23:31:49|0.02287446
23:31:50|0.02287446
23:31:52|0.02287446
23:31:54|0.02287446
23:31:54|0.02287446
23:31:56|0.02287446
23:31:57|0.02287446
23:31:58|0.02287446
23:31:58|0.02287446
23:32:00|0.02286329
23:32:01|0.02286329
23:32:02|0.02286329
23:32:03|0.02286329
23:32:04|0.02286329
23:32:04|0.02286329
23:32:06|0.02286329
23:32:07|0.02286329
23:32:07|0.02286329
23:32:09|0.02286422
23:32:10|0.02286422
23:32:11|0.02286422
23:32:12|0.02286422
23:32:13|0.02286422
23:32:14|0.02286422
23:32:15|0.02286422
23:32:16|0.02286422
23:32:17|0.02286422
23:32:17|0.02286422
23:32:18|0.02286702
23:32:19|0.02289919
23:32:20|0.02289919
23:32:21|0.02289919
23:32:24|0.02289919
23:32:25|0.02289919
23:32:26|0.02289919
23:32:26|0.02289919
23:32:27|0.02289919
23:32:29|0.02289919
23:32:29|0.02289919
23:32:31|0.02289919
23:32:31|0.02289919
23:32:33|0.02289919
23:32:34|0.02289919
23:32:34|0.02289919
23:32:36|0.02289919
23:32:37|0.02289919
23:32:38|0.02289919
23:32:39|0.02284703
23:32:39|0.02284703
23:32:41|0.02284703
23:32:42|0.02284703
23:32:42|0.02284703
23:32:44|0.02284703
23:32:45|0.02284703
23:32:45|0.02284703
23:32:47|0.02284703
23:32:48|0.02284703
23:32:48|0.02284703
23:32:50|0.02284703
23:32:51|0.02284703
23:32:52|0.02286913
23:32:52|0.02286913
23:32:55|0.02286913
23:32:55|0.02286913
23:32:57|0.02286913
23:32:58|0.02286913
23:32:59|0.02286913
23:33:00|0.02286913
23:33:01|0.02286913
23:33:02|0.02286913
23:33:04|0.02286913
23:33:05|0.02286913
23:33:06|0.02286913
23:33:07|0.02286913
23:33:08|0.02286913
23:33:09|0.02286913
23:33:10|0.02286913
23:33:12|0.02286913
23:33:12|0.02286913
23:33:13|0.02286913
23:33:14|0.02286913
23:33:15|0.02286913
23:33:16|0.02286913
23:33:17|0.02286913
23:33:18|0.02286913
23:33:20|0.02283427
23:33:20|0.02283427
23:33:21|0.02283427
23:33:22|0.02283427
23:33:23|0.02283427
23:33:24|0.02283427
23:33:25|0.02283427
23:33:26|0.02283427
23:33:27|0.02283427
23:33:28|0.02283427
23:33:29|0.02283427
23:33:31|0.02283427
23:33:31|0.02283427
23:33:32|0.02283427
23:33:33|0.02283427
23:33:34|0.02283427
23:33:35|0.02283427
23:33:36|0.02283427
23:33:37|0.02283427
23:33:38|0.02283427
23:33:39|0.02283427
23:33:40|0.02283427
23:33:41|0.02283427
23:33:42|0.02283427
23:33:43|0.02283427
23:33:44|0.02283427
23:33:45|0.02283427
23:33:46|0.02283427
23:33:47|0.02283427
23:33:48|0.02283427
23:33:49|0.02283427
23:33:50|0.02283427
23:33:51|0.02283427
23:33:52|0.02283427
23:33:54|0.02283427
23:33:55|0.02283427
23:33:56|0.02283427
23:33:57|0.02283427
23:33:59|0.02283427
23:33:59|0.02283427
23:34:01|0.02283427
23:34:01|0.02283427
23:34:03|0.02283427
23:34:04|0.02283427
23:34:05|0.02283427
23:34:07|0.02283427
23:34:08|0.02283427
23:34:09|0.02283427
23:34:10|0.02283427
23:34:11|0.02283427
23:34:12|0.02283427
23:34:13|0.02283427
23:34:14|0.02283427
23:34:16|0.02283427
23:34:16|0.02283427
23:34:17|0.02283427
23:34:19|0.02283427
23:34:20|0.02283427
23:34:21|0.02283427
23:34:21|0.02283427
23:34:22|0.02283427
23:34:23|0.02283427
23:34:25|0.02283427
23:34:26|0.02283427
23:34:27|0.02283427
23:34:28|0.02283427
23:34:28|0.02283427
23:34:29|0.02283427
23:34:30|0.02283427
23:34:31|0.02283427
23:34:32|0.02283427
23:34:33|0.02283427
23:34:35|0.02283427
23:34:35|0.02283427
23:34:37|0.02283427
23:34:37|0.02283427
23:34:39|0.02283427
23:34:39|0.02283427
23:34:40|0.02283427
23:34:41|0.02283427
23:34:42|0.02283427
23:34:43|0.02283427
23:34:44|0.02283427
23:34:45|0.02283427
23:34:47|0.02283427
23:34:47|0.02283427
23:34:49|0.02283427
23:34:50|0.02283427
23:34:51|0.02283427
23:34:51|0.02283427
23:34:52|0.02283427
23:34:53|0.02283427
23:34:55|0.02284824
23:34:57|0.02284824
23:34:58|0.02284824
23:34:59|0.02284824
23:35:01|0.02284824
23:35:01|0.02284824
23:35:02|0.02284824
23:35:03|0.02284824
23:35:05|0.02284824
23:35:06|0.02284824
23:35:07|0.02284824
23:35:08|0.02284824
23:35:09|0.02284824
23:35:10|0.02284824
23:35:11|0.02284824
23:35:12|0.02284824
23:35:13|0.02284824
23:35:14|0.02284824
23:35:15|0.02284824
23:35:16|0.02284824
23:35:17|0.02284824
23:35:18|0.02284824
23:35:20|0.02284824
23:35:20|0.02284824
23:35:21|0.02284824
23:35:22|0.02284824
23:35:24|0.02284824
23:35:25|0.02284824
23:35:26|0.02284824
23:35:27|0.02284824
23:35:28|0.02284824
23:35:29|0.02284824
23:35:30|0.02284824
23:35:31|0.02284824
23:35:32|0.02284824
23:35:33|0.02284824
23:35:34|0.02284824
23:35:35|0.02284824
23:35:36|0.02284824
23:35:37|0.02284824
23:35:38|0.02284824
23:35:39|0.02284824
23:35:41|0.02284824
23:35:42|0.02284824
23:35:43|0.02284824
23:35:44|0.02284824
23:35:45|0.02284824
23:35:46|0.02284824
23:35:47|0.02284824
23:35:48|0.02284824
23:35:49|0.02284824
23:35:50|0.02284824
23:35:51|0.02284824
23:35:52|0.02284824
23:35:53|0.02284824
23:35:54|0.02284824
23:35:55|0.02284824
23:35:57|0.02284824
23:35:58|0.02284824
23:35:59|0.02284824
23:36:00|0.02284824
23:36:01|0.02284824
23:36:03|0.02284824
23:36:03|0.02284824
23:36:05|0.02284824
23:36:06|0.02284824
23:36:07|0.02284824
23:36:09|0.02284824
23:36:09|0.02284824
23:36:11|0.02284824
23:36:12|0.02284824
23:36:13|0.02284824
23:36:14|0.02284824
23:36:16|0.02284824
23:36:17|0.02284824
23:36:17|0.02284824
23:36:18|0.02284824
23:36:19|0.02284824
23:36:20|0.02284824
23:36:21|0.02284824
23:36:23|0.02284824
23:36:23|0.02284824
23:36:24|0.02284824
23:36:25|0.02284824
23:36:27|0.02284824
23:36:27|0.02284824
23:36:28|0.02284824
23:36:30|0.02284824
23:36:31|0.02284824
23:36:32|0.02284824
23:36:33|0.02284824
23:36:34|0.02284824
23:36:34|0.02284824
23:36:35|0.02284824
23:36:37|0.02284824
23:36:37|0.02284824
23:36:38|0.02284824
23:36:39|0.02287216
23:36:41|0.02287216
23:36:42|0.02287216
23:36:42|0.02287216
23:36:43|0.02287216
23:36:44|0.02287216
23:36:45|0.02287216
23:36:46|0.02287216
23:36:47|0.02287216
23:36:49|0.02287216
23:36:49|0.02287216
23:36:50|0.02287216
23:36:51|0.02287216
23:36:53|0.02287216
23:36:53|0.02287216
23:36:54|0.02287216
23:36:56|0.02287216
23:36:57|0.02287216
23:36:58|0.02287216
23:36:59|0.02287216
23:37:00|0.02287216
23:37:01|0.02287216
23:37:03|0.02287216
23:37:04|0.02285337
23:37:04|0.02285337
23:37:06|0.02285337
23:37:07|0.02285337
23:37:09|0.02285337
23:37:09|0.02285337
23:37:11|0.02285337
23:37:11|0.02285337
23:37:13|0.02285337
23:37:13|0.02285337
23:37:15|0.02285337
23:37:16|0.02285337
23:37:18|0.02285337
23:37:19|0.02285337
23:37:20|0.02285337
23:37:20|0.02285337
23:37:21|0.02285337
23:37:22|0.02285337
23:37:23|0.02285337
23:37:24|0.02285337
23:37:25|0.02285337
23:37:26|0.02285337
23:37:27|0.02285337
23:37:28|0.02285337
23:37:29|0.02285337
23:37:31|0.02285337
23:37:32|0.02285337
23:37:33|0.02285337
23:37:34|0.02285337
23:37:35|0.02285337
23:37:35|0.02285337
23:37:36|0.02285337
23:37:37|0.02285337
23:37:38|0.02285337
23:37:40|0.02285337
23:37:41|0.02285337
23:37:41|0.02285337
23:37:42|0.02285337
23:37:44|0.02285337
23:37:45|0.02285337
23:37:46|0.02285337
23:37:47|0.02285337
23:37:47|0.02285337
23:37:48|0.02285337
23:37:50|0.02285337
23:37:50|0.02285337
23:37:51|0.02285337
23:37:52|0.02285337
23:37:53|0.02285337
23:37:54|0.02285337
23:37:56|0.02285337
23:37:56|0.02285337
23:37:57|0.02285337
23:37:59|0.02285337
23:38:01|0.02285337
23:38:02|0.02285337
23:38:03|0.02285337
23:38:04|0.02285337
23:38:05|0.02285337
23:38:06|0.02285337
23:38:07|0.02285337
23:38:08|0.02285337
23:38:09|0.02285337
23:38:10|0.02285337
23:38:11|0.02285337
23:38:12|0.02285337
23:38:13|0.02285337
23:38:15|0.02285337
23:38:15|0.02285337
23:38:17|0.02285337
23:38:17|0.02285337
23:38:18|0.02285337
23:38:20|0.02285337
23:38:21|0.02285337
23:38:21|0.02285337
23:38:23|0.02285337
23:38:24|0.02285337
23:38:24|0.02285337
23:38:26|0.02285337
23:38:26|0.02285337
23:38:28|0.02285337
23:38:29|0.02286236
23:38:29|0.02286236
23:38:30|0.02286236
23:38:32|0.02286236
23:38:32|0.02286236
23:38:34|0.02286236
23:38:35|0.02286236
23:38:36|0.02286236
23:38:37|0.02286236
23:38:38|0.02286236
23:38:39|0.02286236
23:38:40|0.02286236
23:38:42|0.02286236
23:38:43|0.02286236
23:38:44|0.02286236
23:38:45|0.02286236
23:38:46|0.02286236
23:38:47|0.02286236
23:38:49|0.02286236
23:38:49|0.02286236
23:38:50|0.02286236
23:38:51|0.02286236
23:38:52|0.02286236
23:38:53|0.02286236
23:38:55|0.02286236
23:38:56|0.02286236
23:38:56|0.02287652
23:38:57|0.02287652
23:38:59|0.02287652
23:39:01|0.02287652
23:39:02|0.02287652
23:39:03|0.02287652
23:39:04|0.02287652
23:39:06|0.02287652
23:39:08|0.02286907
23:39:08|0.02286907
23:39:10|0.02286907
23:39:12|0.02286907
23:39:12|0.02286907
23:39:13|0.02286907
23:39:14|0.02286907
23:39:15|0.02286907
23:39:16|0.02286907
23:39:17|0.02286907
23:39:18|0.02286907
23:39:19|0.02286907
23:39:20|0.02286907
23:39:21|0.02286907
23:39:22|0.02286907
23:39:24|0.02286907
23:39:25|0.02286907
23:39:25|0.02286907
23:39:27|0.02286907
23:39:28|0.02286907
23:39:29|0.02286907
23:39:30|0.02286907
23:39:31|0.02286907
23:39:32|0.02286907
23:39:33|0.02286907
23:39:34|0.02286907
23:39:35|0.02286907
23:39:36|0.02286907
23:39:37|0.02286907
23:39:38|0.02286907
23:39:39|0.02286907
23:39:40|0.02286071
23:39:41|0.02286071
23:39:42|0.02286071
23:39:43|0.02286071
23:39:44|0.02286071
23:39:45|0.02286071
23:39:46|0.02286071
23:39:47|0.02286071
23:39:48|0.02286071
23:39:49|0.02286071
23:39:50|0.02286071
23:39:51|0.02286071
23:39:52|0.02286071
23:39:53|0.02286071
23:39:54|0.02286071
23:39:56|0.02286071
23:39:57|0.02286071
23:39:57|0.02286071
23:39:58|0.02286071
23:40:00|0.02285635
23:40:01|0.02285635
23:40:02|0.02285635
23:40:04|0.02285635
23:40:05|0.02285635
23:40:07|0.02285635
23:40:07|0.02285635
23:40:08|0.02285635
23:40:09|0.02285635
23:40:10|0.02285635
23:40:12|0.02285635
23:40:12|0.02285635
23:40:13|0.02285635
23:40:15|0.02285635
23:40:16|0.02285635
23:40:17|0.02285635
23:40:18|0.02285635
23:40:20|0.02285635
23:40:20|0.02285635
23:40:21|0.02285635
23:40:22|0.02285635
23:40:23|0.02285635
23:40:24|0.02285635
23:40:26|0.02285635
23:40:26|0.02285635
23:40:28|0.02285635
23:40:29|0.02285635
23:40:29|0.02285635
23:40:30|0.02285635
23:40:32|0.02285635
23:40:33|0.02285635
23:40:34|0.02285635
23:40:35|0.02288703
23:40:36|0.02288703
23:40:36|0.02288703
23:40:38|0.02288703
23:40:39|0.02288703
23:40:40|0.02288965
23:40:41|0.02288965
23:40:42|0.02288965
23:40:43|0.02288965
23:40:43|0.02288965
23:40:45|0.02288965
23:40:46|0.02288965
23:40:47|0.02288965
23:40:48|0.02292105
23:40:49|0.02292105
23:40:49|0.02292105
23:40:51|0.02292105
23:40:51|0.02292105
23:40:53|0.02292105
23:40:54|0.02292105
23:40:55|0.02292105
23:40:56|0.02292105
23:40:57|0.02292105
23:40:58|0.02292105
23:40:58|0.02292105
23:41:01|0.02292105
23:41:02|0.02292105
23:41:04|0.02292105
23:41:04|0.02292105
23:41:05|0.02289942
23:41:06|0.02289945
23:41:08|0.02289945
23:41:09|0.02289945
23:41:11|0.02289945
23:41:11|0.02289945
23:41:12|0.02289945
23:41:14|0.02289945
23:41:15|0.02289945
23:41:16|0.02289945
23:41:17|0.02289945
23:41:19|0.02287395
23:41:20|0.02287395
23:41:20|0.02287395
23:41:22|0.02287395
23:41:22|0.02287395
23:41:23|0.02287395
23:41:25|0.02287395
23:41:25|0.02289942
23:41:26|0.02289942
23:41:27|0.02289942
23:41:28|0.02289942
23:41:30|0.02289942
23:41:30|0.02289942
23:41:31|0.02289942
23:41:32|0.02289942
23:41:33|0.02289942
23:41:34|0.02289942
23:41:35|0.02289942
23:41:36|0.02289942
23:41:37|0.02289942
23:41:38|0.02289942
23:41:39|0.02289942
23:41:41|0.02289942
23:41:41|0.02289942
23:41:42|0.02289942
23:41:43|0.02289942
23:41:44|0.02289942
23:41:45|0.02289942
23:41:46|0.02289942
23:41:47|0.02289942
23:41:48|0.02289942
23:41:49|0.02289942
23:41:50|0.02289942
23:41:52|0.02289942
23:41:52|0.02289942
23:41:53|0.02289942
23:41:55|0.02289942
23:41:55|0.02289942
23:41:57|0.02289942
23:41:57|0.02289942
23:41:59|0.02289942
23:41:59|0.02289942
23:42:00|0.02289942
23:42:02|0.02289942
23:42:04|0.02289942
23:42:04|0.02289942
23:42:05|0.02289942
23:42:07|0.02289942
23:42:07|0.02289942
23:42:09|0.02289942
23:42:11|0.0229201
23:42:12|0.0229201
23:42:13|0.0229201
23:42:14|0.0229201
23:42:15|0.0229201
23:42:16|0.0229201
23:42:17|0.0229201
23:42:18|0.0229201
23:42:19|0.0229201
23:42:20|0.0229201
23:42:21|0.0229201
23:42:22|0.0229201
23:42:23|0.0229201
23:42:24|0.0229201
23:42:25|0.0229201
23:42:26|0.0229201
23:42:27|0.0229201
23:42:28|0.0229201
23:42:29|0.0229201
23:42:30|0.0229201
23:42:31|0.0229201
23:42:32|0.0229201
23:42:33|0.0229201
23:42:34|0.0229201
23:42:35|0.0229201
23:42:36|0.0229201
23:42:37|0.0229201
23:42:38|0.0229201
23:42:39|0.0229201
23:42:40|0.0229201
23:42:41|0.0229201
23:42:42|0.0229201
23:42:43|0.0229201
23:42:44|0.0229201
23:42:45|0.0229201
23:42:46|0.0229201
23:42:47|0.0229201
23:42:48|0.0229201
23:42:49|0.0229201
23:42:50|0.0229201
23:42:51|0.0229201
23:42:52|0.0229201
23:42:53|0.0229201
23:42:54|0.0229201
23:42:55|0.0229201
23:42:56|0.0229201
23:42:57|0.02290879
23:42:58|0.02294
23:42:59|0.02294
23:43:00|0.02294
23:43:01|0.02294
23:43:02|0.02294
23:43:04|0.02294
23:43:04|0.02294
23:43:06|0.02294
23:43:07|0.0229376
23:43:08|0.0229376
23:43:09|0.0229376
23:43:10|0.02294
23:43:11|0.02294
23:43:12|0.02294
23:43:14|0.02294
23:43:15|0.02294
23:43:16|0.02294
23:43:17|0.02294
23:43:18|0.02294
23:43:19|0.02294
23:43:20|0.02294
23:43:21|0.02294
23:43:22|0.02294
23:43:23|0.02294
23:43:24|0.02294
23:43:25|0.02294
23:43:26|0.02294
23:43:27|0.02294
23:43:28|0.02294
23:43:29|0.02294
23:43:30|0.02294
23:43:32|0.02294
23:43:32|0.02294
23:43:34|0.02294
23:43:35|0.02294
23:43:36|0.02294
23:43:37|0.02294
23:43:38|0.02294
23:43:39|0.02294
23:43:40|0.02294
23:43:41|0.02294
23:43:42|0.02294
23:43:43|0.02294
23:43:44|0.02294
23:43:45|0.02294
23:43:46|0.02294
23:43:47|0.02294
23:43:48|0.02294
23:43:49|0.02294
23:43:50|0.02294
23:43:51|0.02294
23:43:52|0.02294
23:43:53|0.02294
23:43:54|0.02294
23:43:55|0.02294
23:43:56|0.02290894
23:43:57|0.02290894
23:43:58|0.02290894
23:43:59|0.02290894
23:44:00|0.02290894
23:44:01|0.02290894
23:44:02|0.02290894
23:44:03|0.02290894
23:44:04|0.02290894
23:44:06|0.02290894
23:44:07|0.02290894
23:44:08|0.02290894
23:44:10|0.02290894
23:44:10|0.02290894
23:44:11|0.02290894
23:44:13|0.02290894
23:44:14|0.02290894
23:44:16|0.02290894
23:44:16|0.02290894
23:44:17|0.02290894
23:44:19|0.02290894
23:44:20|0.02290894
23:44:21|0.02290894
23:44:22|0.02290894
23:44:23|0.02290894
23:44:23|0.02290894
23:44:25|0.02290894
23:44:25|0.02290894
23:44:26|0.02290894
23:44:27|0.02290894
23:44:28|0.02290894
23:44:30|0.02290894
23:44:30|0.02290894
23:44:32|0.02290894
23:44:32|0.02290894
23:44:34|0.02290894
23:44:35|0.02290894
23:44:35|0.02290894
23:44:37|0.02290894
23:44:38|0.02290894
23:44:38|0.02290894
23:44:40|0.02290894
23:44:41|0.02290894
23:44:41|0.02290894
23:44:42|0.02290894
23:44:44|0.02290894
23:44:44|0.02290894
23:44:45|0.02294
23:44:47|0.02294
23:44:47|0.02294
23:44:48|0.02294
23:44:50|0.02294
23:44:51|0.02294
23:44:52|0.02294
23:44:52|0.02294
23:44:54|0.02294
23:44:55|0.02294
23:44:56|0.02294
23:44:57|0.02293987
23:44:58|0.02293987
23:44:59|0.02293987
23:45:00|0.02293987
23:45:01|0.02293987
23:45:02|0.02293987
23:45:03|0.02293987
23:45:04|0.02293987
23:45:05|0.02293987
23:45:07|0.02293987
23:45:08|0.02293987
23:45:09|0.02293987
23:45:10|0.02293987
23:45:11|0.02293987
23:45:12|0.02293987
23:45:14|0.02293987
23:45:14|0.02293987
23:45:16|0.02293987
23:45:18|0.02293987
23:45:18|0.02293987
23:45:20|0.02293987
23:45:21|0.02293987
23:45:22|0.02291448
23:45:23|0.02291448
23:45:23|0.02291448
23:45:25|0.02291448
23:45:26|0.02291448
23:45:27|0.02291448
23:45:28|0.02291448
23:45:29|0.02291448
23:45:30|0.02291448
23:45:31|0.02291448
23:45:32|0.02291448
23:45:33|0.02291448
23:45:34|0.02291448
23:45:34|0.02291448
23:45:36|0.02291448
23:45:37|0.02291448
23:45:38|0.02291448
23:45:38|0.02291448
23:45:40|0.02294
23:45:41|0.02294
23:45:42|0.02294
23:45:43|0.02294
23:45:44|0.02294
23:45:45|0.02294
23:45:46|0.02294
23:45:47|0.02294
23:45:48|0.02294
23:45:49|0.02294086
23:45:51|0.02294086
23:45:52|0.02294086
23:45:52|0.02294086
23:45:55|0.02294086
23:45:55|0.02294086
23:45:56|0.02294086
23:45:57|0.02294086
23:45:58|0.02294086
23:45:59|0.02294086
23:46:00|0.02294086
23:46:01|0.02294086
23:46:02|0.02294086
23:46:03|0.02294086
23:46:04|0.02294086
23:46:06|0.02294086
23:46:07|0.02294086
23:46:09|0.02294086
23:46:10|0.02294086
23:46:12|0.02294086
23:46:13|0.02294086
23:46:14|0.02294086
23:46:15|0.02294086
23:46:16|0.02294086
23:46:16|0.02294086
23:46:18|0.02294086
23:46:19|0.02294086
23:46:20|0.02294086
23:46:21|0.02294086
23:46:22|0.0229275
23:46:23|0.0229275
23:46:24|0.0229275
23:46:25|0.02295
23:46:27|0.02295
23:46:27|0.02295
23:46:28|0.02293326
23:46:29|0.02293326
23:46:30|0.02293326
23:46:32|0.02293326
23:46:33|0.02293326
23:46:33|0.02293081
23:46:35|0.02293081
23:46:36|0.02293081
23:46:37|0.02293081
23:46:38|0.02293081
23:46:39|0.02293081
23:46:39|0.02293081
23:46:41|0.02293081
23:46:41|0.02293081
23:46:43|0.02293081
23:46:43|0.02293081
23:46:44|0.02293081
23:46:46|0.02294086
23:46:47|0.02294086
23:46:48|0.02294086
23:46:49|0.02294086
23:46:50|0.02294086
23:46:51|0.0229625
23:46:51|0.0229625
23:46:53|0.0229625
23:46:53|0.0229625
23:46:55|0.0229625
23:46:55|0.0229625
23:46:57|0.0229625
23:46:57|0.02297888
23:46:59|0.02297888
23:47:00|0.02297888
23:47:01|0.02297888
23:47:01|0.02297888
23:47:03|0.02297888
23:47:03|0.02297888
23:47:06|0.02297888
23:47:07|0.02297888
23:47:09|0.02297888
23:47:09|0.02297888
23:47:11|0.02297888
23:47:13|0.02297888
23:47:13|0.02297888
23:47:15|0.02297888
23:47:16|0.02297888
23:47:17|0.02297888
23:47:19|0.02297888
23:47:19|0.02297888
23:47:21|0.02297888
23:47:21|0.02297888
23:47:22|0.02297888
23:47:23|0.02297888
23:47:24|0.02297888
23:47:25|0.02297888
23:47:26|0.02297888
23:47:28|0.02297888
23:47:28|0.02297888
23:47:30|0.02297888
23:47:31|0.02297888
23:47:32|0.02297888
23:47:32|0.02297888
23:47:33|0.0230051
23:47:34|0.0230051
23:47:35|0.0230051
23:47:36|0.0230051
23:47:37|0.02297651
23:47:38|0.02297395
23:47:39|0.02297395
23:47:40|0.02297395
23:47:42|0.02297395
23:47:42|0.02297393
23:47:44|0.02297393
23:47:44|0.02297393
23:47:45|0.02300287
23:47:46|0.02295275
23:47:47|0.02295872
23:47:49|0.02296076
23:47:49|0.02296076
23:47:51|0.02296076
23:47:51|0.02296076
23:47:53|0.02296076
23:47:54|0.02296076
23:47:55|0.02296076
23:47:56|0.02296076
23:47:57|0.02296076
23:47:58|0.02296076
23:47:59|0.02296076
23:48:00|0.02296076
23:48:02|0.02296076
23:48:02|0.02296076
23:48:04|0.02296076
23:48:05|0.02296076
23:48:05|0.02296076
23:48:06|0.02297257
23:48:08|0.02297257
23:48:10|0.02297257
23:48:11|0.02297257
23:48:13|0.02297257
23:48:14|0.02297257
23:48:15|0.02297257
23:48:16|0.02297257
23:48:17|0.02297257
23:48:18|0.02297257
23:48:19|0.02297257
23:48:20|0.02297257
23:48:21|0.02297257
23:48:22|0.02297257
23:48:24|0.02297257
23:48:25|0.02300963
23:48:26|0.02300963
23:48:27|0.02300963
23:48:28|0.02300963
23:48:29|0.02300963
23:48:30|0.02300963
23:48:31|0.02300963
23:48:32|0.02300963
23:48:33|0.02300963
23:48:34|0.02300963
23:48:35|0.02300963
23:48:36|0.02300963
23:48:37|0.02300963
23:48:38|0.02300963
23:48:39|0.02300963
23:48:40|0.02300963
23:48:41|0.02300963
23:48:42|0.02300963
23:48:43|0.02300963
23:48:44|0.02298598
23:48:45|0.02298598
23:48:46|0.02298598
23:48:47|0.02298598
23:48:48|0.02298598
23:48:49|0.02298598
23:48:50|0.02298598
23:48:51|0.02298598
23:48:52|0.02298598
23:48:53|0.02298598
23:48:54|0.02298598
23:48:55|0.02298598
23:48:56|0.02298598
23:48:57|0.02298598
23:48:58|0.02298598
23:48:59|0.02298598
23:49:00|0.02298598
23:49:01|0.02298598
23:49:02|0.02298598
23:49:03|0.02298598
23:49:04|0.02298598
23:49:05|0.02298598
23:49:06|0.02298598
23:49:07|0.02298598
23:49:08|0.02298598
23:49:10|0.02298598
23:49:11|0.02298598
23:49:12|0.02298598
23:49:13|0.02298598
23:49:15|0.02298598
23:49:15|0.02298598
23:49:17|0.02298598
23:49:18|0.02298598
23:49:19|0.02298598
23:49:20|0.02298598
23:49:21|0.02298598
23:49:22|0.02298598
23:49:23|0.02298598
23:49:23|0.02298598
23:49:25|0.02298598
23:49:26|0.02298598
23:49:27|0.02298598
23:49:28|0.02298598
23:49:29|0.02298598
23:49:30|0.02298598
23:49:31|0.02298598
23:49:32|0.02298598
23:49:33|0.02298598
23:49:34|0.02298598
23:49:35|0.02298598
23:49:36|0.02298598
23:49:37|0.02298598
23:49:38|0.02298598
23:49:40|0.02298598
23:49:40|0.02298598
23:49:42|0.02298598
23:49:43|0.02298598
23:49:44|0.0229719
23:49:45|0.0229719
23:49:46|0.0229719
23:49:47|0.0229719
23:49:48|0.0229719
23:49:49|0.0229719
23:49:50|0.0229719
23:49:51|0.0229719
23:49:52|0.0229719
23:49:53|0.0229719
23:49:54|0.0229719
23:49:55|0.0229719
23:49:56|0.0229719
23:49:57|0.0229719
23:49:58|0.0229719
23:49:59|0.0229719
23:50:00|0.02303
23:50:01|0.02303
23:50:03|0.02303
23:50:04|0.02303
23:50:04|0.02303
23:50:05|0.02303
23:50:07|0.02303
23:50:07|0.02303
23:50:09|0.02303
23:50:09|0.02303
23:50:11|0.02303
23:50:13|0.02303
23:50:14|0.02303
23:50:15|0.02303
23:50:17|0.02303
23:50:18|0.02303
23:50:19|0.02303
23:50:20|0.02301347
23:50:21|0.02301347
23:50:22|0.02301347
23:50:23|0.02301347
23:50:24|0.02301347
23:50:25|0.02301347
23:50:26|0.02301347
23:50:27|0.02301995
23:50:28|0.02301995
23:50:29|0.02301995
23:50:30|0.0230058
23:50:31|0.0230058
23:50:32|0.0230058
23:50:33|0.0230058
23:50:34|0.02300629
23:50:35|0.02303822
23:50:36|0.02300732
23:50:37|0.02300732
23:50:38|0.02300732
23:50:39|0.02300732
23:50:40|0.02300732
23:50:41|0.02300732
23:50:42|0.02300732
23:50:43|0.02300732
23:50:44|0.02300732
23:50:46|0.02300732
23:50:46|0.02300732
23:50:48|0.02300732
23:50:48|0.02300732
23:50:50|0.02300732
23:50:50|0.02300732
23:50:51|0.02300732
23:50:52|0.02300732
23:50:53|0.02300732
23:50:55|0.02301819
23:50:55|0.02301819
23:50:56|0.02301819
23:50:58|0.02301819
23:50:58|0.02301819
23:51:00|0.02301819
23:51:00|0.02307112
23:51:01|0.02307112
23:51:02|0.02304669
23:51:03|0.02305026
23:51:05|0.02305026
23:51:05|0.02304247
23:51:07|0.02304247
23:51:07|0.02304247
23:51:09|0.02304247
23:51:10|0.02304247
23:51:11|0.02307112
23:51:12|0.02305315
23:51:13|0.02305315
23:51:15|0.02305759
23:51:15|0.02305759
23:51:16|0.02305759
23:51:18|0.02305759
23:51:19|0.02305759
23:51:19|0.02305759
23:51:21|0.02304247
23:51:23|0.02304247
23:51:23|0.02304247
23:51:25|0.02304247
23:51:25|0.02304247
23:51:27|0.02304247
23:51:27|0.02304247
23:51:29|0.02304247
23:51:29|0.02304247
23:51:31|0.02304247
23:51:32|0.02304247
23:51:33|0.02304247
23:51:34|0.02304247
23:51:36|0.02304247
23:51:36|0.02304247
23:51:38|0.02304247
23:51:38|0.02301844
23:51:40|0.02301844
23:51:41|0.02301844
23:51:42|0.02301844
23:51:43|0.02301844
23:51:44|0.02301844
23:51:45|0.02301844
23:51:46|0.02301844
23:51:47|0.02301844
23:51:48|0.02301844
23:51:49|0.02301844
23:51:50|0.0230199
23:51:51|0.0230199
23:51:52|0.0230199
23:51:53|0.0230199
23:51:54|0.0230199
23:51:55|0.0230199
23:51:56|0.02301415
23:51:57|0.02301415
23:51:58|0.02301415
23:51:59|0.02301415
23:52:00|0.02301415
23:52:01|0.02301415
23:52:02|0.02301415
23:52:04|0.02301415
23:52:05|0.02301415
23:52:05|0.02301415
23:52:06|0.02301415
23:52:07|0.02301415
23:52:08|0.02301415
23:52:10|0.02301415
23:52:10|0.02301415
23:52:12|0.02301415
23:52:13|0.02301415
23:52:15|0.02301415
23:52:15|0.02301415
23:52:17|0.02301415
23:52:17|0.02301415
23:52:19|0.02301415
23:52:20|0.02301415
23:52:21|0.02301415
23:52:22|0.02301415
23:52:24|0.02301415
23:52:24|0.02301415
23:52:26|0.02301415
23:52:26|0.02301415
23:52:27|0.02301415
23:52:29|0.02301415
23:52:30|0.02301415
23:52:31|0.02301415
23:52:32|0.02301415
23:52:32|0.02301415
23:52:33|0.02301415
23:52:34|0.02301415
23:52:36|0.02301415
23:52:38|0.02301415
23:52:38|0.02301415
23:52:40|0.02301415
23:52:42|0.02301415
23:52:42|0.02301415
23:52:43|0.02301415
23:52:44|0.02301415
23:52:45|0.02301415
23:52:47|0.02301415
23:52:49|0.02301415
23:52:49|0.02301415
23:52:50|0.02301415
23:52:51|0.02301415
23:52:52|0.02299945
23:52:53|0.02299945
23:52:54|0.02299945
23:52:55|0.02299945
23:52:56|0.02299945
23:52:57|0.02299945
23:52:58|0.02299945
23:52:59|0.02299945
23:53:00|0.02299945
23:53:01|0.02299945
23:53:02|0.02299945
23:53:03|0.02298217
23:53:04|0.02298217
23:53:05|0.02298217
23:53:06|0.02298217
23:53:07|0.02298217
23:53:09|0.02298217
23:53:09|0.02298217
23:53:11|0.02298217
23:53:12|0.02298217
23:53:12|0.02298217
23:53:14|0.02298217
23:53:15|0.02298217
23:53:17|0.02298217
23:53:18|0.02298217
23:53:19|0.02293926
23:53:20|0.02292292
23:53:21|0.02291957
23:53:22|0.02291957
23:53:23|0.02292094
23:53:24|0.02292094
23:53:25|0.02292094
23:53:26|0.02292094
23:53:27|0.02292094
23:53:29|0.02292853
23:53:29|0.02292093
23:53:31|0.02292093
23:53:32|0.02292093
23:53:33|0.02292093
23:53:34|0.02292093
23:53:35|0.02292093
23:53:36|0.02292093
23:53:38|0.02292093
23:53:38|0.02292093
23:53:40|0.02292093
23:53:41|0.02292093
23:53:42|0.02292093
23:53:43|0.02292093
23:53:43|0.02292093
23:53:44|0.02292093
23:53:45|0.02292093
23:53:47|0.02292093
23:53:48|0.02292093
23:53:49|0.02292093
23:53:50|0.02292093
23:53:51|0.02292093
23:53:52|0.02292093
23:53:53|0.02292093
23:53:54|0.02292093
23:53:55|0.02292093
23:53:56|0.02292093
23:53:57|0.02292093
23:53:58|0.02292093
23:53:59|0.02292093
23:54:00|0.02292093
23:54:01|0.02292093
23:54:02|0.02292093
23:54:03|0.02292093
23:54:04|0.02292093
23:54:05|0.02292093
23:54:06|0.02292093
23:54:08|0.02292093
23:54:09|0.02292093
23:54:10|0.02292093
23:54:11|0.02292093
23:54:12|0.02292093
23:54:13|0.02293377
23:54:14|0.02293377
23:54:15|0.02293377
23:54:17|0.02293377
23:54:18|0.02293377
23:54:19|0.02293377
23:54:20|0.02293377
23:54:21|0.02293377
23:54:22|0.02293377
23:54:24|0.02293377
23:54:24|0.02293377
23:54:26|0.02293377
23:54:26|0.02293377
23:54:27|0.02293377
23:54:29|0.02293377
23:54:30|0.02293377
23:54:32|0.02293377
23:54:33|0.02293377
23:54:33|0.02294029
23:54:34|0.02294029
23:54:35|0.02294029
23:54:37|0.02294029
23:54:37|0.02294029
23:54:38|0.02294029
23:54:40|0.02294029
23:54:42|0.02298868
23:54:42|0.02298868
23:54:44|0.02298868
23:54:44|0.02298868
23:54:46|0.02298868
23:54:46|0.02298868
23:54:47|0.02298868
23:54:48|0.02298868
23:54:50|0.02298868
23:54:50|0.02297664
23:54:52|0.02297664
23:54:53|0.02297664
23:54:54|0.02297664
23:54:55|0.02297664
23:54:57|0.02297664
23:54:57|0.02297664
23:54:59|0.02297664
23:54:59|0.02297664
23:55:01|0.02297664
23:55:02|0.02297664
23:55:02|0.02297664
23:55:04|0.02297664
23:55:05|0.02297664
23:55:06|0.02297664
23:55:07|0.02297664
23:55:07|0.02297664
23:55:08|0.02297664
23:55:09|0.02297664
23:55:10|0.02297664
23:55:11|0.02297664
23:55:13|0.02297664
23:55:13|0.02297664
23:55:15|0.02297664
23:55:16|0.02297664
23:55:17|0.02297664
23:55:18|0.02297664
23:55:19|0.02297664
23:55:21|0.02301415
23:55:21|0.02298442
23:55:23|0.02298498
23:55:23|0.02298499
23:55:24|0.02298499
23:55:25|0.02298499
23:55:27|0.02298499
23:55:28|0.02298499
23:55:29|0.02298499
23:55:30|0.02298499
23:55:31|0.02298499
23:55:32|0.02298499
23:55:33|0.02298499
23:55:34|0.02298499
23:55:35|0.02298599
23:55:36|0.02298599
23:55:37|0.02298599
23:55:38|0.02298599
23:55:39|0.02298599
23:55:40|0.02298599
23:55:41|0.02298599
23:55:42|0.02298599
23:55:43|0.02298599
23:55:44|0.02298599
23:55:46|0.02298599
23:55:47|0.02298599
23:55:48|0.02298599
23:55:49|0.02298599
23:55:50|0.02298599
23:55:50|0.02298599
23:55:52|0.02298599
23:55:53|0.02298599
23:55:54|0.02298599
23:55:55|0.02298599
23:55:56|0.02298599
23:55:57|0.02298599
23:55:58|0.02299651
23:55:59|0.02299651
23:56:00|0.02299651
23:56:01|0.02299651
23:56:03|0.02299651
23:56:03|0.02299651
23:56:05|0.02299651
23:56:06|0.02299651
23:56:07|0.02299651
23:56:08|0.02299651
23:56:08|0.02299651
23:56:09|0.02299651
23:56:10|0.02299651
23:56:11|0.02299651
23:56:12|0.02299651
23:56:13|0.02299651
23:56:15|0.02298426
23:56:16|0.02298426
23:56:17|0.02298426
23:56:18|0.02298426
23:56:20|0.02298426
23:56:20|0.02298426
23:56:22|0.02298426
23:56:23|0.02298426
23:56:24|0.02298426
23:56:25|0.02298426
23:56:26|0.02298426
23:56:27|0.02298426
23:56:28|0.02298426
23:56:29|0.02298426
23:56:30|0.02298426
23:56:31|0.02298426
23:56:32|0.02298426
23:56:33|0.02298426
23:56:34|0.02298426
23:56:35|0.02298426
23:56:37|0.02298426
23:56:38|0.02298426
23:56:39|0.02298426
23:56:40|0.02298426
23:56:41|0.02298426
23:56:42|0.02298426
23:56:42|0.02298426
23:56:43|0.02298426
23:56:44|0.02298426
23:56:46|0.02298426
23:56:47|0.02298426
23:56:47|0.02298426
23:56:48|0.02298426
23:56:49|0.02298316
23:56:50|0.02298316
23:56:51|0.02296561
23:56:52|0.02296561
23:56:53|0.02296561
23:56:54|0.02296561
23:56:56|0.02296561
23:56:56|0.02296561
23:56:57|0.02296272
23:56:58|0.02296272
23:56:59|0.02296272
23:57:00|0.02296272
23:57:01|0.02296272
23:57:02|0.02296272
23:57:04|0.02296272
23:57:05|0.02296272
23:57:05|0.02296272
23:57:07|0.02296278
23:57:08|0.02296278
23:57:08|0.02296278
23:57:10|0.02296278
23:57:10|0.02296278
23:57:12|0.02296278
23:57:13|0.02296278
23:57:13|0.02296278
23:57:14|0.02296278
23:57:15|0.02296278
23:57:17|0.02296278
23:57:19|0.02296278
23:57:20|0.02296278
23:57:21|0.02296278
23:57:22|0.02296278
23:57:24|0.02296278
23:57:25|0.02296274
23:57:26|0.02296274
23:57:27|0.02296274
23:57:28|0.02296274
23:57:29|0.02296274
23:57:30|0.02296274
23:57:31|0.023
23:57:32|0.023
23:57:33|0.023
23:57:34|0.023
23:57:35|0.023
23:57:36|0.023
23:57:37|0.023
23:57:38|0.023
23:57:39|0.023
23:57:40|0.023
23:57:42|0.023
23:57:42|0.023
23:57:43|0.023
23:57:44|0.023
23:57:46|0.023
23:57:46|0.023
23:57:48|0.023
23:57:48|0.023
23:57:49|0.023
23:57:50|0.023
23:57:51|0.023
23:57:53|0.023
23:57:53|0.023
23:57:54|0.023
23:57:56|0.023
23:57:57|0.023
23:57:57|0.023
23:57:59|0.023
23:57:59|0.023
23:58:01|0.023
23:58:02|0.023
23:58:02|0.023
23:58:03|0.02299738
23:58:05|0.02299738
23:58:06|0.02299738
23:58:07|0.02299858
23:58:08|0.02298397
23:58:09|0.02298397
23:58:10|0.02298397
23:58:11|0.02298397
23:58:12|0.02298397
23:58:13|0.02298397
23:58:14|0.02301001
23:58:15|0.02301001
23:58:16|0.02301001
23:58:17|0.02301001
23:58:19|0.02301001
23:58:20|0.02301001
23:58:21|0.02301001
23:58:22|0.02301001
23:58:23|0.023
23:58:24|0.023
23:58:26|0.023
23:58:27|0.02296837
23:58:29|0.02296837
23:58:29|0.02296837
23:58:31|0.02296837
23:58:32|0.02296837
23:58:33|0.02296837
23:58:34|0.02296837
23:58:35|0.02296837
23:58:37|0.02296837
23:58:37|0.02296837
23:58:39|0.02296837
23:58:40|0.02302624
23:58:41|0.02302624
23:58:42|0.02302624
23:58:43|0.02302624
23:58:44|0.02302624
23:58:45|0.02302624
23:58:46|0.02302624
23:58:47|0.02305707
23:58:48|0.02305707
23:58:49|0.02305707
23:58:50|0.02305707
23:58:51|0.02305707
23:58:52|0.02303063
23:58:53|0.02303063
23:58:54|0.02303063
23:58:55|0.02303063
23:58:57|0.02303063
23:58:57|0.02303063
23:58:59|0.02303063
23:59:00|0.02303063
23:59:01|0.02303063
23:59:01|0.02303063
23:59:03|0.02303063
23:59:04|0.02303063
23:59:05|0.02303063
23:59:06|0.02303063
23:59:07|0.02303063
23:59:08|0.02303063
23:59:09|0.02303063
23:59:10|0.02303063
23:59:11|0.02303063
23:59:12|0.02303063
23:59:13|0.02303063
23:59:14|0.02303063
23:59:15|0.02303063
23:59:17|0.02303063
23:59:17|0.02303063
23:59:19|0.02303063
23:59:20|0.02303063
23:59:21|0.02303063
23:59:22|0.02303063
23:59:24|0.02303063
23:59:25|0.02303063
23:59:25|0.02303063
23:59:26|0.02303063
23:59:27|0.02303063
23:59:28|0.0230273
23:59:31|0.0230273
23:59:31|0.0230273
23:59:32|0.0230273
23:59:34|0.0230273
23:59:35|0.0230273
23:59:35|0.0230273
23:59:37|0.0230273
23:59:38|0.0230273
23:59:38|0.0230273
23:59:40|0.0230273
23:59:41|0.0230273
23:59:43|0.0231
23:59:43|0.0231
23:59:44|0.02304959
23:59:45|0.02304961
23:59:46|0.02305011
23:59:48|0.02304728
23:59:48|0.02304728
23:59:49|0.02304076
23:59:50|0.02302745
23:59:51|0.02302745
23:59:54|0.02302745
23:59:54|0.02302672
23:59:55|0.02302672
23:59:56|0.02302672
23:59:57|0.02302672
23:59:58|0.02302672
23:59:59|0.02302627