00:00:01|0.02318
00:00:01|0.02318
00:00:02|0.02318
00:00:04|0.02318
00:00:05|0.02318
00:00:06|0.02318
00:00:07|0.02318
00:00:08|0.02318
00:00:09|0.02319007
00:00:10|0.02319007
00:00:11|0.02319007
00:00:12|0.02319007
00:00:13|0.02319007
00:00:14|0.02319007
00:00:15|0.02319007
00:00:16|0.02319007
00:00:17|0.02319007
00:00:19|0.0232
00:00:20|0.0232
00:00:21|0.0232
00:00:22|0.0232
00:00:23|0.0232
00:00:24|0.0232
00:00:25|0.0232
00:00:26|0.0232
00:00:27|0.0232
00:00:28|0.0232
00:00:29|0.0232
00:00:30|0.0232
00:00:31|0.0232
00:00:32|0.0232
00:00:33|0.0232
00:00:34|0.0232
00:00:35|0.0232
00:00:36|0.0232
00:00:38|0.0232
00:00:39|0.0232
00:00:40|0.0232
00:00:41|0.0232
00:00:42|0.0232
00:00:43|0.0232
00:00:45|0.0232
00:00:45|0.0232
00:00:46|0.0232
00:00:48|0.0232
00:00:48|0.0232
00:00:50|0.0232
00:00:51|0.0232
00:00:52|0.0232
00:00:53|0.0232
00:00:54|0.0232
00:00:55|0.0232
00:00:56|0.0232
00:00:57|0.0232
00:00:58|0.0232
00:00:59|0.0232
00:01:00|0.0232
00:01:01|0.0232
00:01:02|0.0232
00:01:03|0.0232
00:01:04|0.0232
00:01:05|0.0232
00:01:06|0.0232
00:01:08|0.0232
00:01:08|0.0232
00:01:10|0.02321775
00:01:11|0.02321775
00:01:12|0.02321775
00:01:13|0.02322673
00:01:14|0.02322673
00:01:15|0.02322673
00:01:15|0.02322673
00:01:16|0.02322673
00:01:17|0.0232499
00:01:19|0.02325
00:01:21|0.02325
00:01:22|0.02325
00:01:24|0.02325
00:01:25|0.02325
00:01:26|0.02325
00:01:26|0.02325
00:01:28|0.0232499
00:01:29|0.0232499
00:01:30|0.0232499
00:01:32|0.0232499
00:01:33|0.0232499
00:01:33|0.0232499
00:01:35|0.0232499
00:01:36|0.02325847
00:01:37|0.02325847
00:01:38|0.02325847
00:01:39|0.02325847
00:01:40|0.02325847
00:01:41|0.02325847
00:01:42|0.02325847
00:01:43|0.02325847
00:01:44|0.02325847
00:01:45|0.02325847
00:01:46|0.0232499
00:01:47|0.0232499
00:01:48|0.0232499
00:01:49|0.0232499
00:01:50|0.0232499
00:01:51|0.0232499
00:01:52|0.0232499
00:01:53|0.0232499
00:01:54|0.0232499
00:01:55|0.0232499
00:01:56|0.0232499
00:01:57|0.0232499
00:01:58|0.0232499
00:01:59|0.0232499
00:02:00|0.0232499
00:02:01|0.0232499
00:02:02|0.0232499
00:02:03|0.0232499
00:02:04|0.0232499
00:02:05|0.0232499
00:02:06|0.0232499
00:02:07|0.0232499
00:02:08|0.0232499
00:02:09|0.0232499
00:02:10|0.0232499
00:02:11|0.0232499
00:02:12|0.02323719
00:02:13|0.02323719
00:02:14|0.02323719
00:02:15|0.02323719
00:02:16|0.02323719
00:02:17|0.02323719
00:02:18|0.02323719
00:02:19|0.02323719
00:02:21|0.02323719
00:02:22|0.02323719
00:02:24|0.02323719
00:02:25|0.02323719
00:02:26|0.02323719
00:02:27|0.02323719
00:02:29|0.02325847
00:02:30|0.02325847
00:02:31|0.0232499
00:02:31|0.0232499
00:02:33|0.0232499
00:02:34|0.0232499
00:02:35|0.0232499
00:02:36|0.0232499
00:02:37|0.0232499
00:02:38|0.02324977
00:02:39|0.02324977
00:02:40|0.02324977
00:02:41|0.02324977
00:02:42|0.02324977
00:02:43|0.02324977
00:02:44|0.02324585
00:02:45|0.02324585
00:02:46|0.02324585
00:02:47|0.02324585
00:02:48|0.02324585
00:02:49|0.02324585
00:02:50|0.02324585
00:02:51|0.02324585
00:02:52|0.02324585
00:02:53|0.02324585
00:02:54|0.02324585
00:02:55|0.02324585
00:02:56|0.02324585
00:02:57|0.02324585
00:02:58|0.02324585
00:02:59|0.02324585
00:03:00|0.02324585
00:03:01|0.0232499
00:03:02|0.0232499
00:03:03|0.0232499
00:03:04|0.0232499
00:03:05|0.0232499
00:03:06|0.0232499
00:03:07|0.0232499
00:03:08|0.0232499
00:03:09|0.0232499
00:03:10|0.0232499
00:03:11|0.0232499
00:03:12|0.02325847
00:03:13|0.02325847
00:03:14|0.02325847
00:03:15|0.02325847
00:03:16|0.02325847
00:03:17|0.02325847
00:03:18|0.02325847
00:03:19|0.02325847
00:03:20|0.02325847
00:03:21|0.02325847
00:03:22|0.02325847
00:03:23|0.02326953
00:03:24|0.02326
00:03:25|0.02326
00:03:27|0.02326
00:03:28|0.02326
00:03:29|0.02326
00:03:30|0.02326
00:03:31|0.02326
00:03:32|0.02326
00:03:33|0.02326
00:03:34|0.02326
00:03:35|0.02326
00:03:36|0.02326
00:03:38|0.02326
00:03:39|0.02326
00:03:40|0.02326
00:03:41|0.02326
00:03:42|0.02326
00:03:43|0.02326
00:03:44|0.02326
00:03:45|0.02326
00:03:47|0.02326
00:03:48|0.02326
00:03:49|0.02326
00:03:50|0.02326
00:03:51|0.02326
00:03:52|0.02326
00:03:53|0.02326
00:03:54|0.02326
00:03:55|0.02326
00:03:57|0.02326
00:03:58|0.02326
00:03:59|0.02326001
00:04:00|0.02326001
00:04:02|0.02327
00:04:02|0.02327
00:04:04|0.02327555
00:04:04|0.02327747
00:04:06|0.02327747
00:04:07|0.02327
00:04:08|0.02327747
00:04:09|0.02327747
00:04:10|0.02327747
00:04:11|0.02327747
00:04:12|0.0233
00:04:13|0.0233
00:04:14|0.0233
00:04:15|0.0233
00:04:16|0.0233
00:04:17|0.0233
00:04:17|0.0233
00:04:18|0.0233
00:04:20|0.0233
00:04:21|0.0233
00:04:23|0.0233
00:04:24|0.02329999
00:04:24|0.02329999
00:04:26|0.02329999
00:04:28|0.02329999
00:04:28|0.02329999
00:04:30|0.02329999
00:04:31|0.02329999
00:04:32|0.02329999
00:04:34|0.02329999
00:04:35|0.02329999
00:04:36|0.02329999
00:04:37|0.02329999
00:04:38|0.02329999
00:04:39|0.02329999
00:04:40|0.02329999
00:04:41|0.02329999
00:04:42|0.02329999
00:04:42|0.02329999
00:04:44|0.02329999
00:04:45|0.02329999
00:04:46|0.02329999
00:04:47|0.02329999
00:04:49|0.023299
00:04:49|0.023299
00:04:50|0.023299
00:04:51|0.023299
00:04:52|0.023299
00:04:53|0.023299
00:04:54|0.023299
00:04:55|0.023299
00:04:56|0.023299
00:04:57|0.023299
00:04:58|0.023299
00:04:59|0.023299
00:05:00|0.023299
00:05:02|0.023299
00:05:03|0.023299
00:05:05|0.02328003
00:05:05|0.02328003
00:05:06|0.02328003
00:05:08|0.02328
00:05:08|0.02328
00:05:09|0.02328
00:05:10|0.02329899
00:05:11|0.02329899
00:05:13|0.02329899
00:05:14|0.02330269
00:05:15|0.02330269
00:05:16|0.02330269
00:05:17|0.02330269
00:05:18|0.02330269
00:05:19|0.02330269
00:05:20|0.02330269
00:05:21|0.02330269
00:05:22|0.02330269
00:05:24|0.02330269
00:05:25|0.02330269
00:05:26|0.02330269
00:05:27|0.02330269
00:05:29|0.02330269
00:05:30|0.02330269
00:05:31|0.02330482
00:05:32|0.02330482
00:05:33|0.02330482
00:05:34|0.02330482
00:05:35|0.02330482
00:05:36|0.02330508
00:05:37|0.02330508
00:05:38|0.02330508
00:05:39|0.02330508
00:05:40|0.02330508
00:05:41|0.02330508
00:05:42|0.02330857
00:05:43|0.02330857
00:05:44|0.02330857
00:05:45|0.02330857
00:05:46|0.02330857
00:05:48|0.02330508
00:05:49|0.02330508
00:05:50|0.02330508
00:05:51|0.02330508
00:05:52|0.02330508
00:05:53|0.02330508
00:05:54|0.02330508
00:05:55|0.02330972
00:05:56|0.02330972
00:05:56|0.02330972
00:05:58|0.02331998
00:05:58|0.02331998
00:05:59|0.02331998
00:06:00|0.02331998
00:06:02|0.02331998
00:06:02|0.02331998
00:06:03|0.02331998
00:06:04|0.02331998
00:06:05|0.02331998
00:06:07|0.02331998
00:06:08|0.02331998
00:06:09|0.02332305
00:06:09|0.02332305
00:06:11|0.02332305
00:06:11|0.02332305
00:06:12|0.02332305
00:06:13|0.02332305
00:06:14|0.02332508
00:06:16|0.02332508
00:06:16|0.02332508
00:06:17|0.02332508
00:06:19|0.02332508
00:06:20|0.02332306
00:06:21|0.02332306
00:06:22|0.02332306
00:06:22|0.02332735
00:06:24|0.0233402
00:06:25|0.0233402
00:06:26|0.0233402
00:06:27|0.02333001
00:06:28|0.0233402
00:06:29|0.0233402
00:06:31|0.0233402
00:06:32|0.0233402
00:06:33|0.0233402
00:06:34|0.0233402
00:06:35|0.0233402
00:06:36|0.02335483
00:06:37|0.02339434
00:06:37|0.02340186
00:06:39|0.02340186
00:06:40|0.02340186
00:06:41|0.02340186
00:06:42|0.02340186
00:06:43|0.02340187
00:06:44|0.02344996
00:06:45|0.02343724
00:06:46|0.02340326
00:06:47|0.02341929
00:06:48|0.02341929
00:06:50|0.02341934
00:06:50|0.02341935
00:06:51|0.02341935
00:06:52|0.02341935
00:06:53|0.02341935
00:06:55|0.02342001
00:06:56|0.02342
00:06:57|0.02342
00:06:58|0.02344209
00:06:59|0.02342
00:07:00|0.02337364
00:07:01|0.02342001
00:07:03|0.02337273
00:07:03|0.02337273
00:07:04|0.02337273
00:07:06|0.02337273
00:07:07|0.02337273
00:07:09|0.0234049
00:07:10|0.0234049
00:07:11|0.0234049
00:07:12|0.0234
00:07:13|0.0234
00:07:13|0.0234
00:07:15|0.0234
00:07:15|0.02341649
00:07:16|0.02337349
00:07:18|0.02341379
00:07:18|0.02341379
00:07:19|0.02341379
00:07:20|0.02341379
00:07:22|0.02341379
00:07:23|0.02340838
00:07:23|0.02340832
00:07:25|0.02340832
00:07:27|0.02340832
00:07:27|0.02340832
00:07:29|0.02340212
00:07:30|0.02340212
00:07:31|0.02340212
00:07:33|0.0233703
00:07:34|0.0233703
00:07:35|0.0233703
00:07:36|0.0233703
00:07:37|0.02338425
00:07:38|0.02338425
00:07:39|0.02338425
00:07:40|0.02338425
00:07:41|0.02336055
00:07:43|0.02336055
00:07:44|0.02336038
00:07:45|0.02336038
00:07:46|0.02334024
00:07:47|0.02334024
00:07:48|0.02334024
00:07:49|0.02334024
00:07:50|0.02334024
00:07:51|0.02334024
00:07:52|0.02334024
00:07:53|0.02334024
00:07:54|0.02334024
00:07:55|0.02334024
00:07:56|0.02338425
00:07:57|0.02338425
00:07:58|0.02338425
00:07:59|0.02336926
00:08:00|0.02336926
00:08:01|0.02336926
00:08:03|0.02336926
00:08:04|0.02336926
00:08:04|0.02336926
00:08:06|0.02336926
00:08:07|0.02336926
00:08:08|0.02336926
00:08:09|0.02336926
00:08:10|0.02336926
00:08:11|0.02336926
00:08:12|0.02336926
00:08:13|0.02336926
00:08:14|0.02336926
00:08:15|0.02336926
00:08:16|0.0233125
00:08:17|0.0232875
00:08:18|0.0232875
00:08:19|0.02328126
00:08:20|0.02328126
00:08:21|0.02328126
00:08:22|0.02329259
00:08:23|0.02329259
00:08:24|0.02329259
00:08:25|0.02324516
00:08:27|0.02324516
00:08:28|0.02329262
00:08:29|0.02329262
00:08:30|0.02329262
00:08:32|0.02334896
00:08:33|0.02334896
00:08:34|0.02334896
00:08:35|0.02334896
00:08:36|0.02334896
00:08:37|0.02334896
00:08:38|0.02334896
00:08:39|0.02334896
00:08:40|0.02334896
00:08:41|0.02334999
00:08:42|0.02334999
00:08:43|0.02334999
00:08:44|0.02334896
00:08:45|0.02334896
00:08:46|0.02334896
00:08:47|0.02334896
00:08:48|0.02334896
00:08:49|0.02334896
00:08:51|0.02336892
00:08:52|0.02335
00:08:52|0.02335
00:08:54|0.02335
00:08:55|0.02335
00:08:56|0.02335
00:08:57|0.02335
00:08:58|0.02335
00:08:59|0.02335
00:09:00|0.02335
00:09:01|0.02335
00:09:02|0.02335
00:09:02|0.02335
00:09:04|0.02335
00:09:05|0.02334999
00:09:05|0.02334896
00:09:06|0.02334896
00:09:08|0.02334855
00:09:09|0.02334855
00:09:10|0.02334855
00:09:11|0.02334788
00:09:12|0.02334788
00:09:13|0.02334788
00:09:14|0.02334788
00:09:15|0.02334619
00:09:15|0.02334619
00:09:17|0.02334619
00:09:18|0.02334788
00:09:19|0.02334788
00:09:20|0.02334788
00:09:21|0.02334788
00:09:22|0.02334788
00:09:23|0.02334788
00:09:23|0.02334788
00:09:24|0.02334788
00:09:26|0.02334788
00:09:27|0.02334788
00:09:28|0.02334788
00:09:30|0.02332027
00:09:31|0.02332027
00:09:32|0.02332027
00:09:34|0.02332027
00:09:35|0.02332027
00:09:36|0.02332027
00:09:36|0.02332027
00:09:38|0.02332027
00:09:39|0.02332027
00:09:41|0.02332027
00:09:42|0.02332027
00:09:43|0.02332027
00:09:44|0.02332027
00:09:44|0.02332027
00:09:46|0.02332027
00:09:47|0.02332027
00:09:48|0.02332027
00:09:50|0.02332027
00:09:50|0.02332027
00:09:51|0.02332027
00:09:52|0.02332027
00:09:54|0.02329877
00:09:54|0.02327556
00:09:56|0.02327556
00:09:57|0.02327556
00:09:57|0.02327556
00:10:00|0.02327556
00:10:00|0.02327556
00:10:01|0.02327556
00:10:02|0.02327556
00:10:03|0.02327556
00:10:04|0.02327556
00:10:05|0.023275
00:10:06|0.02327499
00:10:07|0.02329208
00:10:08|0.02329208
00:10:09|0.02332444
00:10:10|0.02333469
00:10:11|0.02333469
00:10:12|0.02333469
00:10:13|0.02333469
00:10:14|0.02333469
00:10:15|0.02333469
00:10:17|0.02333469
00:10:18|0.02333469
00:10:19|0.02333469
00:10:20|0.02333469
00:10:21|0.02327555
00:10:22|0.02326953
00:10:23|0.02326953
00:10:24|0.02326953
00:10:25|0.02326953
00:10:26|0.02326953
00:10:27|0.02326953
00:10:28|0.02326953
00:10:30|0.02327427
00:10:31|0.02327555
00:10:32|0.02327555
00:10:34|0.02327555
00:10:35|0.02327555
00:10:36|0.02327812
00:10:37|0.02327812
00:10:38|0.02327812
00:10:38|0.02327812
00:10:40|0.02327812
00:10:40|0.02327812
00:10:42|0.02327812
00:10:43|0.02327812
00:10:44|0.02327812
00:10:45|0.02327812
00:10:47|0.02327871
00:10:47|0.02327871
00:10:48|0.02327871
00:10:49|0.02327871
00:10:50|0.0232625
00:10:51|0.0232625
00:10:52|0.0232625
00:10:53|0.0232625
00:10:54|0.0232625
00:10:55|0.0232625
00:10:56|0.0232625
00:10:57|0.0232625
00:10:58|0.0232625
00:10:59|0.0232625
00:11:00|0.0232625
00:11:01|0.0232625
00:11:03|0.02327871
00:11:04|0.02327871
00:11:04|0.02324667
00:11:07|0.02324667
00:11:07|0.02324667
00:11:08|0.02324667
00:11:09|0.02324667
00:11:10|0.02324667
00:11:11|0.02324667
00:11:12|0.02324667
00:11:13|0.02324667
00:11:14|0.02324667
00:11:15|0.02324667
00:11:16|0.02324667
00:11:17|0.02324667
00:11:18|0.02324667
00:11:19|0.02324667
00:11:20|0.02324667
00:11:21|0.02324667
00:11:22|0.02324667
00:11:23|0.02324667
00:11:24|0.02324667
00:11:25|0.02324667
00:11:26|0.02324667
00:11:27|0.0232372
00:11:29|0.0232372
00:11:29|0.0232372
00:11:31|0.0232372
00:11:32|0.0232372
00:11:34|0.0232372
00:11:34|0.0232372
00:11:35|0.0232372
00:11:37|0.0232372
00:11:38|0.0232372
00:11:38|0.0232372
00:11:40|0.0232372
00:11:40|0.0232372
00:11:42|0.0232372
00:11:43|0.0232372
00:11:44|0.0232372
00:11:45|0.0232372
00:11:45|0.0232372
00:11:47|0.0232372
00:11:48|0.0232372
00:11:49|0.0232372
00:11:50|0.0232372
00:11:50|0.0232372
00:11:51|0.02323
00:11:52|0.02323
00:11:54|0.02323
00:11:56|0.02323
00:11:56|0.02323
00:11:57|0.02323
00:11:58|0.02323
00:11:59|0.02323
00:12:01|0.02323
00:12:02|0.02323
00:12:03|0.02323
00:12:04|0.02323
00:12:05|0.02322858
00:12:06|0.02322858
00:12:07|0.02322858
00:12:07|0.02322858
00:12:08|0.02322858
00:12:10|0.02322858
00:12:10|0.02322858
00:12:12|0.02321875
00:12:13|0.02321875
00:12:14|0.02321875
00:12:15|0.0232
00:12:15|0.0232
00:12:17|0.0232
00:12:18|0.02319509
00:12:19|0.02319509
00:12:20|0.02319509
00:12:22|0.02319509
00:12:22|0.02318459
00:12:23|0.0231375
00:12:24|0.02311281
00:12:25|0.02311281
00:12:26|0.02312722
00:12:27|0.02312722
00:12:28|0.02312722
00:12:30|0.02310046
00:12:32|0.02310046
00:12:33|0.02310001
00:12:34|0.02310001
00:12:35|0.02306
00:12:36|0.02309895
00:12:38|0.02305
00:12:38|0.02305
00:12:39|0.02305
00:12:40|0.02306123
00:12:41|0.02305097
00:12:42|0.02305097
00:12:43|0.02305097
00:12:44|0.02305097
00:12:45|0.02308149
00:12:47|0.02309782
00:12:48|0.02309717
00:12:49|0.02310046
00:12:50|0.02310046
00:12:51|0.02310046
00:12:52|0.02310046
00:12:53|0.02310046
00:12:54|0.02310046
00:12:54|0.02310046
00:12:55|0.02310046
00:12:57|0.02310046
00:12:58|0.02305225
00:12:59|0.02305225
00:13:00|0.02305225
00:13:01|0.02305225
00:13:02|0.02305225
00:13:03|0.02309124
00:13:04|0.02309124
00:13:05|0.02309069
00:13:06|0.023
00:13:07|0.023011
00:13:07|0.023011
00:13:09|0.02295
00:13:10|0.02301099
00:13:11|0.02301099
00:13:12|0.02301095
00:13:13|0.02301095
00:13:14|0.02295128
00:13:15|0.02295128
00:13:16|0.02295128
00:13:17|0.02295128
00:13:18|0.02295128
00:13:19|0.02295128
00:13:20|0.02295128
00:13:20|0.02295128
00:13:22|0.02295128
00:13:23|0.02295128
00:13:24|0.02295128
00:13:25|0.02300054
00:13:27|0.02300054
00:13:27|0.02300054
00:13:28|0.02300054
00:13:29|0.02300054
00:13:31|0.02300054
00:13:32|0.023011
00:13:34|0.023
00:13:35|0.023
00:13:35|0.023
00:13:37|0.023
00:13:38|0.02302624
00:13:39|0.02302624
00:13:40|0.0230263
00:13:41|0.0230263
00:13:42|0.02303111
00:13:43|0.02303111
00:13:44|0.02304076
00:13:45|0.02304076
00:13:46|0.0230408
00:13:47|0.02305084
00:13:48|0.02305084
00:13:49|0.02305001
00:13:50|0.02305001
00:13:51|0.02305001
00:13:51|0.02305001
00:13:54|0.02305001
00:13:54|0.02305001
00:13:56|0.02307543
00:13:57|0.02307543
00:13:57|0.02310099
00:13:59|0.02310099
00:14:00|0.02310099
00:14:01|0.02310099
00:14:01|0.02310099
00:14:03|0.02310099
00:14:04|0.02310099
00:14:05|0.02310099
00:14:06|0.02308099
00:14:07|0.02308099
00:14:08|0.02308099
00:14:09|0.02308099
00:14:10|0.02308099
00:14:11|0.02308099
00:14:13|0.02308099
00:14:13|0.02308099
00:14:14|0.02308099
00:14:15|0.02308099
00:14:16|0.02308099
00:14:17|0.02308099
00:14:18|0.02308099
00:14:19|0.02308099
00:14:20|0.02308099
00:14:21|0.02308099
00:14:23|0.02309
00:14:23|0.02310047
00:14:24|0.02310047
00:14:26|0.02310047
00:14:27|0.02310047
00:14:28|0.02310047
00:14:28|0.02310047
00:14:30|0.02310047
00:14:31|0.02310046
00:14:33|0.02310046
00:14:34|0.02310046
00:14:35|0.02310046
00:14:36|0.02310046
00:14:37|0.02310046
00:14:38|0.02310046
00:14:40|0.02310046
00:14:40|0.02310046
00:14:41|0.02310046
00:14:42|0.02310047
00:14:43|0.02310047
00:14:44|0.02310047
00:14:45|0.02310047
00:14:46|0.02310047
00:14:47|0.02311
00:14:49|0.02311
00:14:50|0.02311
00:14:52|0.0231005
00:14:52|0.0231005
00:14:53|0.0231005
00:14:54|0.0231005
00:14:55|0.0231005
00:14:56|0.0231005
00:14:57|0.0231005
00:14:58|0.0231005
00:14:59|0.0231005
00:15:00|0.0231005
00:15:01|0.0231005
00:15:03|0.0231005
00:15:04|0.0231005
00:15:04|0.0231005
00:15:06|0.0231005
00:15:07|0.0231005
00:15:08|0.0231005
00:15:10|0.0231005
00:15:10|0.02311
00:15:11|0.02311
00:15:12|0.02311
00:15:13|0.02311082
00:15:14|0.02311082
00:15:15|0.02311082
00:15:16|0.0231133
00:15:17|0.0231133
00:15:18|0.0231133
00:15:19|0.0231133
00:15:20|0.0231133
00:15:21|0.0231133
00:15:22|0.0231133
00:15:23|0.0231133
00:15:24|0.0231133
00:15:25|0.0231133
00:15:26|0.0231133
00:15:27|0.0231133
00:15:28|0.0231133
00:15:29|0.0231133
00:15:30|0.0231133
00:15:31|0.0231133
00:15:33|0.0231133
00:15:35|0.0231133
00:15:35|0.0231133
00:15:36|0.0231133
00:15:37|0.0231133
00:15:39|0.0231133
00:15:41|0.0231133
00:15:41|0.0231133
00:15:42|0.0231133
00:15:43|0.0231133
00:15:45|0.0231133
00:15:45|0.0231133
00:15:46|0.02311
00:15:47|0.02311
00:15:48|0.02311
00:15:50|0.02311
00:15:50|0.02311
00:15:51|0.02311
00:15:52|0.02311
00:15:53|0.02311
00:15:54|0.02311082
00:15:55|0.02311
00:15:56|0.02311
00:15:57|0.02311001
00:15:58|0.02311001
00:15:59|0.02311001
00:16:01|0.02311001
00:16:01|0.02311001
00:16:02|0.02311001
00:16:03|0.02311001
00:16:04|0.02311001
00:16:06|0.02311001
00:16:06|0.0231005
00:16:07|0.0231005
00:16:08|0.0231005
00:16:09|0.0231005
00:16:11|0.0231108
00:16:11|0.0231108
00:16:12|0.023113
00:16:13|0.023113
00:16:14|0.02311091
00:16:15|0.023113
00:16:17|0.023113
00:16:18|0.023113
00:16:20|0.0231108
00:16:20|0.0231108
00:16:21|0.0231108
00:16:23|0.0231108
00:16:23|0.0231108
00:16:24|0.0231108
00:16:25|0.0231108
00:16:26|0.0231005
00:16:27|0.02310051
00:16:28|0.0231005
00:16:29|0.0231005
00:16:30|0.0231005
00:16:31|0.0231005
00:16:32|0.0231005
00:16:33|0.0231005
00:16:35|0.02309189
00:16:36|0.02309189
00:16:37|0.02309189
00:16:38|0.02309189
00:16:39|0.02309189
00:16:41|0.02309189
00:16:41|0.02309189
00:16:43|0.02309189
00:16:43|0.02309189
00:16:45|0.0230788
00:16:46|0.0230788
00:16:47|0.0230788
00:16:48|0.0230788
00:16:49|0.0230788
00:16:51|0.0230788
00:16:52|0.0230788
00:16:52|0.0230788
00:16:54|0.0230788
00:16:54|0.0230788
00:16:56|0.02305364
00:16:57|0.02305364
00:16:58|0.02305364
00:16:59|0.02305364
00:17:00|0.02305364
00:17:01|0.02305364
00:17:02|0.02305364
00:17:03|0.02305364
00:17:04|0.02305364
00:17:05|0.02305364
00:17:06|0.02305364
00:17:07|0.02304076
00:17:08|0.02304076
00:17:09|0.02304076
00:17:10|0.02304076
00:17:11|0.02304076
00:17:12|0.02304076
00:17:13|0.02304076
00:17:14|0.02304076
00:17:15|0.02304573
00:17:16|0.023
00:17:17|0.023
00:17:18|0.023
00:17:19|0.023
00:17:20|0.023
00:17:22|0.023
00:17:22|0.023
00:17:23|0.023
00:17:25|0.02299451
00:17:26|0.02299451
00:17:27|0.02299451
00:17:27|0.02301059
00:17:29|0.02301059
00:17:30|0.02301059
00:17:30|0.02301059
00:17:32|0.02301059
00:17:33|0.02300016
00:17:34|0.02300016
00:17:36|0.02300016
00:17:36|0.02300016
00:17:38|0.02300016
00:17:39|0.02299451
00:17:40|0.02299451
00:17:41|0.02299451
00:17:43|0.02299451
00:17:43|0.02299451
00:17:44|0.0229875
00:17:45|0.0229875
00:17:47|0.0229875
00:17:47|0.02302853
00:17:49|0.02302853
00:17:49|0.02302853
00:17:50|0.02302853
00:17:51|0.02302853
00:17:52|0.02302853
00:17:53|0.02302853
00:17:54|0.02302853
00:17:55|0.02302853
00:17:57|0.02302853
00:17:57|0.02302853
00:17:58|0.02302853
00:18:00|0.02302853
00:18:01|0.02302853
00:18:03|0.02302853
00:18:04|0.02302853
00:18:05|0.02302853
00:18:06|0.02302853
00:18:07|0.02302853
00:18:08|0.02300657
00:18:09|0.023
00:18:10|0.023
00:18:11|0.023
00:18:12|0.023
00:18:13|0.023
00:18:14|0.023
00:18:15|0.023
00:18:16|0.023
00:18:17|0.023
00:18:18|0.023
00:18:19|0.023
00:18:20|0.02300663
00:18:21|0.02302749
00:18:22|0.02302749
00:18:23|0.02302749
00:18:24|0.02302749
00:18:25|0.02302749
00:18:26|0.02302749
00:18:27|0.02302749
00:18:28|0.02302749
00:18:29|0.02302749
00:18:30|0.02302749
00:18:31|0.02302749
00:18:32|0.02302749
00:18:33|0.02302749
00:18:34|0.02302749
00:18:35|0.02302749
00:18:37|0.02302749
00:18:38|0.02300005
00:18:39|0.02300005
00:18:41|0.02302744
00:18:42|0.02302744
00:18:43|0.02302744
00:18:45|0.02302744
00:18:45|0.02302744
00:18:46|0.02302744
00:18:47|0.02302744
00:18:49|0.02302744
00:18:51|0.02302744
00:18:52|0.02302744
00:18:53|0.02302744
00:18:54|0.02302732
00:18:55|0.02302732
00:18:56|0.02300001
00:18:57|0.02300001
00:18:58|0.02300001
00:18:59|0.02300001
00:19:00|0.02300003
00:19:01|0.02300001
00:19:02|0.02300001
00:19:03|0.02300001
00:19:04|0.02300001
00:19:05|0.02300001
00:19:06|0.02300001
00:19:07|0.02300001
00:19:08|0.02300001
00:19:09|0.02300001
00:19:10|0.02300001
00:19:11|0.02300001
00:19:11|0.02300001
00:19:13|0.02300001
00:19:14|0.02300003
00:19:15|0.0230273
00:19:16|0.0230273
00:19:16|0.0230273
00:19:17|0.0230273
00:19:19|0.0230273
00:19:20|0.0230273
00:19:21|0.0230273
00:19:22|0.0230273
00:19:22|0.0230273
00:19:23|0.0230273
00:19:25|0.0230273
00:19:26|0.0230273
00:19:27|0.0230273
00:19:28|0.0230273
00:19:29|0.0230273
00:19:29|0.0230273
00:19:31|0.0230273
00:19:32|0.0230273
00:19:33|0.0230273
00:19:34|0.0230273
00:19:34|0.0230273
00:19:36|0.0230273
00:19:38|0.0230273
00:19:39|0.0230273
00:19:39|0.0230273
00:19:41|0.0230273
00:19:43|0.0230273
00:19:43|0.0230273
00:19:44|0.0230273
00:19:45|0.0230273
00:19:47|0.0230273
00:19:47|0.02304076
00:19:49|0.02304097
00:19:51|0.02304099
00:19:51|0.023041
00:19:52|0.023041
00:19:53|0.02304457
00:19:55|0.02304683
00:19:56|0.02304683
00:19:57|0.02304683
00:19:58|0.02307542
00:19:58|0.02307542
00:19:59|0.02307542
00:20:00|0.02307542
00:20:02|0.02307542
00:20:03|0.02307542
00:20:04|0.02307542
00:20:05|0.02307542
00:20:06|0.02307542
00:20:07|0.02307542
00:20:08|0.02307542
00:20:10|0.02307542
00:20:10|0.02307542
00:20:11|0.02307542
00:20:12|0.02307542
00:20:13|0.02307542
00:20:15|0.02310769
00:20:16|0.02310769
00:20:17|0.02310769
00:20:17|0.02310769
00:20:19|0.02310769
00:20:20|0.02310769
00:20:21|0.02310769
00:20:22|0.02310769
00:20:24|0.02307691
00:20:24|0.02307691
00:20:25|0.02307691
00:20:26|0.02307431
00:20:27|0.02307431
00:20:28|0.02307431
00:20:29|0.02307431
00:20:30|0.02307431
00:20:31|0.02304533
00:20:32|0.02304533
00:20:33|0.02304533
00:20:34|0.02304533
00:20:35|0.02304533
00:20:36|0.02304533
00:20:37|0.02304533
00:20:39|0.02304533
00:20:41|0.02304533
00:20:41|0.02304533
00:20:42|0.02304533
00:20:43|0.02310099
00:20:45|0.02310099
00:20:46|0.02310099
00:20:47|0.02310099
00:20:49|0.02310099
00:20:50|0.02310099
00:20:52|0.02304197
00:20:52|0.02309131
00:20:54|0.02309131
00:20:55|0.02309131
00:20:55|0.02309131
00:20:56|0.02309131
00:20:57|0.02304457
00:20:59|0.02309131
00:20:59|0.02309131
00:21:01|0.02309131
00:21:02|0.02309131
00:21:03|0.02309131
00:21:04|0.02309131
00:21:05|0.02309131
00:21:06|0.02309131
00:21:07|0.02309131
00:21:08|0.02309131
00:21:09|0.02309131
00:21:10|0.02309131
00:21:11|0.02309131
00:21:12|0.02309131
00:21:13|0.02309131
00:21:14|0.02309131
00:21:15|0.02309131
00:21:16|0.02309131
00:21:17|0.02309131
00:21:18|0.02309131
00:21:19|0.02309131
00:21:20|0.02309131
00:21:21|0.02309131
00:21:22|0.02309131
00:21:23|0.02309131
00:21:24|0.02310119
00:21:25|0.02311674
00:21:26|0.02308953
00:21:27|0.02308953
00:21:28|0.02308953
00:21:29|0.02308953
00:21:30|0.02308953
00:21:31|0.02308953
00:21:32|0.02304568
00:21:33|0.02304568
00:21:34|0.02304568
00:21:35|0.02309427
00:21:36|0.02309427
00:21:37|0.02309427
00:21:38|0.02307868
00:21:39|0.02307868
00:21:40|0.02307868
00:21:41|0.02307868
00:21:43|0.02312167
00:21:44|0.02312167
00:21:45|0.02312167
00:21:47|0.02312167
00:21:48|0.02312167
00:21:49|0.02312167
00:21:50|0.02312167
00:21:51|0.02312167
00:21:52|0.02304568
00:21:53|0.02304568
00:21:54|0.02304568
00:21:55|0.02304568
00:21:56|0.02304568
00:21:58|0.02304568
00:21:59|0.02304568
00:22:00|0.02304568
00:22:00|0.02304568
00:22:01|0.02304568
00:22:03|0.02304568
00:22:04|0.02308486
00:22:04|0.02308486
00:22:06|0.02308486
00:22:07|0.02308486
00:22:08|0.02308486
00:22:09|0.02308486
00:22:10|0.02308486
00:22:11|0.02308486
00:22:12|0.02308486
00:22:13|0.02308486
00:22:14|0.02308486
00:22:15|0.02308486
00:22:16|0.02308486
00:22:17|0.02308486
00:22:18|0.0230666
00:22:19|0.0230666
00:22:20|0.0230666
00:22:22|0.0230666
00:22:23|0.0230609
00:22:23|0.0230609
00:22:25|0.0230609
00:22:26|0.0230609
00:22:27|0.0230609
00:22:27|0.0230609
00:22:28|0.0230609
00:22:30|0.0230609
00:22:31|0.0230609
00:22:32|0.0230609
00:22:32|0.0230609
00:22:34|0.0230609
00:22:35|0.0230609
00:22:35|0.0230609
00:22:37|0.0230609
00:22:37|0.0230609
00:22:39|0.0230609
00:22:40|0.0230609
00:22:42|0.02306125
00:22:43|0.0230609
00:22:44|0.0230609
00:22:45|0.0230609
00:22:46|0.0230609
00:22:47|0.0230609
00:22:49|0.0230609
00:22:49|0.0230609
00:22:51|0.0230609
00:22:51|0.0230609
00:22:52|0.0230609
00:22:54|0.0230609
00:22:55|0.0230609
00:22:57|0.0230609
00:22:58|0.0230609
00:22:59|0.0230609
00:22:59|0.0230609
00:23:01|0.0230609
00:23:03|0.0230609
00:23:04|0.0230609
00:23:05|0.0230609
00:23:07|0.02305
00:23:08|0.02305
00:23:08|0.02305
00:23:09|0.02305
00:23:10|0.02305
00:23:12|0.02305
00:23:12|0.02305
00:23:13|0.02305
00:23:15|0.02305
00:23:15|0.02305
00:23:16|0.02305
00:23:17|0.02305
00:23:18|0.02305
00:23:20|0.02305
00:23:21|0.02305
00:23:22|0.02305
00:23:23|0.02305
00:23:23|0.02305
00:23:24|0.02305
00:23:25|0.02305018
00:23:26|0.02305018
00:23:28|0.02305018
00:23:29|0.02309954
00:23:30|0.02309954
00:23:31|0.02309954
00:23:32|0.02309954
00:23:33|0.02309954
00:23:34|0.02309954
00:23:35|0.02309954
00:23:36|0.02304805
00:23:38|0.02304805
00:23:39|0.02304805
00:23:40|0.02304805
00:23:40|0.02304805
00:23:41|0.02304805
00:23:43|0.02304805
00:23:45|0.02304805
00:23:45|0.02304805
00:23:47|0.02304805
00:23:48|0.02304805
00:23:49|0.02304805
00:23:50|0.02304805
00:23:51|0.02304568
00:23:53|0.02304568
00:23:53|0.02304568
00:23:55|0.02304568
00:23:56|0.02304568
00:23:57|0.02304568
00:23:58|0.02304568
00:24:00|0.02304568
00:24:01|0.02304568
00:24:01|0.02304568
00:24:02|0.02304568
00:24:04|0.02304568
00:24:04|0.02304568
00:24:06|0.02304568
00:24:07|0.02304568
00:24:08|0.02304568
00:24:08|0.02304568
00:24:10|0.02304568
00:24:11|0.02304568
00:24:12|0.02304568
00:24:13|0.02304568
00:24:14|0.02304568
00:24:14|0.02304568
00:24:16|0.02304568
00:24:17|0.02304571
00:24:18|0.02304571
00:24:20|0.02304571
00:24:21|0.02304571
00:24:22|0.02304571
00:24:23|0.02304571
00:24:23|0.02304571
00:24:24|0.02304571
00:24:25|0.02304571
00:24:26|0.02304571
00:24:28|0.02308264
00:24:29|0.02308264
00:24:30|0.02308264
00:24:31|0.02308264
00:24:32|0.02308264
00:24:33|0.02308265
00:24:34|0.02308265
00:24:35|0.02308265
00:24:36|0.02308265
00:24:37|0.02308265
00:24:38|0.02308265
00:24:39|0.02308265
00:24:40|0.02308265
00:24:41|0.02308265
00:24:43|0.02308265
00:24:44|0.02308265
00:24:45|0.02308265
00:24:47|0.02308265
00:24:48|0.02308265
00:24:49|0.02308265
00:24:50|0.02308265
00:24:51|0.02308742
00:24:52|0.02308742
00:24:53|0.02308742
00:24:54|0.02308742
00:24:55|0.02308742
00:24:56|0.02308742
00:24:57|0.02308742
00:24:58|0.02308742
00:24:59|0.02308742
00:25:01|0.02308742
00:25:02|0.02308742
00:25:03|0.02308742
00:25:04|0.02308742
00:25:05|0.02308742
00:25:06|0.02308742
00:25:07|0.02308742
00:25:07|0.02308742
00:25:09|0.02308742
00:25:10|0.02308742
00:25:11|0.02308742
00:25:12|0.02308264
00:25:13|0.02308264
00:25:14|0.02308264
00:25:15|0.02308264
00:25:16|0.02308264
00:25:17|0.02308264
00:25:18|0.02308264
00:25:18|0.02308264
00:25:20|0.02308264
00:25:21|0.02308264
00:25:22|0.02308264
00:25:23|0.02308264
00:25:24|0.02308264
00:25:25|0.02308264
00:25:26|0.02308264
00:25:27|0.02308264
00:25:28|0.02308264
00:25:28|0.02308264
00:25:29|0.02311214
00:25:31|0.02311214
00:25:32|0.02311214
00:25:33|0.02311212
00:25:34|0.02311212
00:25:35|0.02311212
00:25:36|0.02311212
00:25:38|0.02311214
00:25:38|0.02311214
00:25:39|0.02311214
00:25:40|0.02311214
00:25:41|0.02311214
00:25:43|0.02311214
00:25:45|0.023125
00:25:45|0.023125
00:25:47|0.02313999
00:25:49|0.02313999
00:25:49|0.02313999
00:25:50|0.02313999
00:25:51|0.023125
00:25:52|0.023125
00:25:53|0.02313999
00:25:54|0.02313999
00:25:55|0.023125
00:25:56|0.023125
00:25:57|0.023125
00:25:58|0.023125
00:25:59|0.023125
00:26:00|0.023125
00:26:01|0.023125
00:26:02|0.023125
00:26:03|0.023125
00:26:05|0.023125
00:26:05|0.023125
00:26:06|0.023125
00:26:08|0.023125
00:26:09|0.023125
00:26:10|0.023125
00:26:11|0.023125
00:26:12|0.023125
00:26:13|0.023125
00:26:14|0.023125
00:26:15|0.023125
00:26:16|0.023125
00:26:17|0.023125
00:26:18|0.023125
00:26:20|0.023125
00:26:21|0.023125
00:26:22|0.023125
00:26:23|0.023125
00:26:24|0.023125
00:26:25|0.023125
00:26:25|0.023125
00:26:27|0.023125
00:26:27|0.023125
00:26:29|0.02311215
00:26:30|0.02311215
00:26:31|0.02311215
00:26:32|0.02311215
00:26:32|0.02311215
00:26:34|0.02311215
00:26:35|0.02311215
00:26:36|0.02311215
00:26:36|0.02311215
00:26:37|0.02311215
00:26:39|0.02311215
00:26:40|0.02311215
00:26:40|0.02311215
00:26:42|0.02311215
00:26:43|0.02311215
00:26:44|0.02311215
00:26:46|0.02311215
00:26:46|0.02311215
00:26:48|0.02317225
00:26:49|0.02317225
00:26:51|0.02317225
00:26:51|0.02317225
00:26:53|0.02317225
00:26:53|0.02317225
00:26:55|0.02317225
00:26:55|0.02317225
00:26:56|0.0231311
00:26:58|0.0231311
00:26:58|0.0231311
00:27:00|0.0231311
00:27:01|0.0231311
00:27:02|0.0231311
00:27:03|0.02316433
00:27:04|0.02316433
00:27:05|0.02316433
00:27:06|0.02316433
00:27:07|0.02316433
00:27:08|0.02316433
00:27:09|0.02316433
00:27:10|0.02316433
00:27:11|0.02316433
00:27:12|0.02316433
00:27:13|0.02316433
00:27:14|0.02316433
00:27:15|0.02316433
00:27:16|0.02316433
00:27:17|0.02316433
00:27:18|0.02316433
00:27:19|0.02316433
00:27:20|0.02316433
00:27:21|0.02316433
00:27:22|0.02316433
00:27:23|0.02316433
00:27:24|0.02316433
00:27:26|0.02316608
00:27:26|0.02316608
00:27:28|0.02316608
00:27:28|0.02316607
00:27:29|0.02316607
00:27:30|0.02316607
00:27:32|0.02316607
00:27:33|0.02316433
00:27:34|0.02316433
00:27:35|0.02316433
00:27:36|0.02316433
00:27:36|0.02316433
00:27:37|0.02316433
00:27:38|0.02316433
00:27:40|0.02316433
00:27:41|0.02316433
00:27:42|0.02316433
00:27:43|0.02316433
00:27:43|0.02316433
00:27:44|0.02316607
00:27:45|0.02316607
00:27:47|0.02316607
00:27:48|0.02316607
00:27:50|0.02316607
00:27:51|0.02316607
00:27:52|0.02314789
00:27:53|0.02314789
00:27:54|0.02314789
00:27:55|0.02314355
00:27:56|0.02314355
00:27:57|0.02314355
00:27:58|0.02314355
00:27:59|0.02314355
00:28:00|0.02314355
00:28:01|0.02314355
00:28:02|0.02314355
00:28:03|0.02314355
00:28:04|0.02314355
00:28:06|0.02314355
00:28:07|0.02314355
00:28:08|0.02314355
00:28:08|0.02314355
00:28:10|0.02314355
00:28:11|0.02314355
00:28:11|0.02314355
00:28:13|0.02314355
00:28:13|0.02314355
00:28:14|0.02314355
00:28:16|0.02314355
00:28:16|0.02313001
00:28:17|0.02313001
00:28:19|0.02313001
00:28:20|0.02313
00:28:20|0.02313
00:28:22|0.02313
00:28:22|0.02313
00:28:24|0.02313
00:28:25|0.023125
00:28:25|0.023125
00:28:27|0.023125
00:28:27|0.023125
00:28:28|0.023125
00:28:30|0.02311823
00:28:30|0.02311214
00:28:31|0.02311214
00:28:33|0.02311214
00:28:33|0.02310336
00:28:35|0.02310336
00:28:35|0.02310336
00:28:37|0.02310336
00:28:38|0.02310336
00:28:39|0.02310336
00:28:40|0.02310336
00:28:41|0.02310333
00:28:42|0.0231051
00:28:42|0.0231051
00:28:43|0.0231051
00:28:44|0.0231051
00:28:46|0.0231051
00:28:47|0.0231051
00:28:48|0.0231051
00:28:50|0.02310367
00:28:50|0.02310367
00:28:52|0.02310367
00:28:53|0.02310367
00:28:54|0.02310367
00:28:55|0.02310367
00:28:56|0.02310367
00:28:57|0.02310367
00:28:58|0.02310336
00:28:59|0.02310336
00:28:59|0.02310336
00:29:01|0.02310336
00:29:03|0.02310336
00:29:04|0.02310336
00:29:05|0.02310336
00:29:06|0.02310336
00:29:07|0.02310336
00:29:09|0.02310336
00:29:11|0.02310336
00:29:11|0.02310334
00:29:12|0.02310334
00:29:13|0.0231033
00:29:15|0.02309105
00:29:16|0.02309105
00:29:17|0.02308785
00:29:18|0.02308785
00:29:19|0.02308785
00:29:21|0.02308785
00:29:21|0.02308785
00:29:22|0.02308785
00:29:23|0.02308785
00:29:24|0.02308785
00:29:25|0.02308785
00:29:26|0.02308785
00:29:27|0.02308785
00:29:28|0.02308785
00:29:29|0.02308785
00:29:30|0.02308785
00:29:31|0.02308785
00:29:32|0.02308785
00:29:33|0.02308785
00:29:34|0.02308785
00:29:35|0.02308785
00:29:36|0.02308785
00:29:37|0.02308785
00:29:38|0.02303883
00:29:39|0.02303883
00:29:40|0.02301813
00:29:41|0.02303678
00:29:42|0.02303678
00:29:43|0.02303678
00:29:44|0.02303678
00:29:45|0.02303678
00:29:46|0.02303678
00:29:47|0.02303678
00:29:48|0.02303678
00:29:49|0.02303678
00:29:50|0.02303678
00:29:52|0.02302513
00:29:53|0.02302513
00:29:53|0.02302513
00:29:55|0.02302513
00:29:56|0.02304111
00:29:57|0.02304111
00:29:59|0.0230411
00:29:59|0.02307707
00:30:00|0.02307707
00:30:01|0.02307707
00:30:03|0.02307707
00:30:04|0.02307707
00:30:06|0.02307707
00:30:06|0.02307707
00:30:07|0.02307707
00:30:08|0.02307707
00:30:10|0.02307707
00:30:11|0.02307707
00:30:12|0.02304111
00:30:13|0.02304111
00:30:14|0.02304111
00:30:15|0.02303385
00:30:16|0.02303385
00:30:17|0.02303385
00:30:18|0.02303385
00:30:19|0.02303385
00:30:20|0.02303385
00:30:21|0.02303385
00:30:22|0.02303385
00:30:23|0.02303385
00:30:24|0.02303385
00:30:25|0.02303385
00:30:26|0.02303385
00:30:28|0.02303385
00:30:29|0.02303385
00:30:30|0.02303385
00:30:30|0.02303385
00:30:32|0.023034
00:30:32|0.023034
00:30:34|0.023034
00:30:35|0.023034
00:30:36|0.023034
00:30:37|0.023034
00:30:38|0.023034
00:30:39|0.023034
00:30:39|0.023034
00:30:41|0.023034
00:30:41|0.023034
00:30:43|0.023034
00:30:44|0.023034
00:30:44|0.023034
00:30:46|0.023034
00:30:47|0.023034
00:30:49|0.023034
00:30:50|0.023034
00:30:52|0.023034
00:30:52|0.023034
00:30:54|0.023034
00:30:55|0.023034
00:30:56|0.023034
00:30:56|0.023034
00:30:58|0.023034
00:30:59|0.023034
00:31:00|0.023034
00:31:01|0.023034
00:31:03|0.023034
00:31:03|0.023034
00:31:04|0.023034
00:31:05|0.023034
00:31:06|0.023034
00:31:08|0.023034
00:31:09|0.023034
00:31:10|0.02303385
00:31:11|0.02303385
00:31:12|0.02303385
00:31:13|0.02303385
00:31:14|0.02303385
00:31:15|0.02303385
00:31:16|0.02303385
00:31:17|0.02303385
00:31:18|0.02303385
00:31:19|0.02303385
00:31:20|0.02302631
00:31:21|0.02302631
00:31:22|0.02302631
00:31:23|0.02302631
00:31:24|0.02302631
00:31:24|0.02302631
00:31:25|0.02302631
00:31:27|0.023034
00:31:27|0.023034
00:31:30|0.023034
00:31:31|0.02303401
00:31:32|0.02303401
00:31:33|0.02303401
00:31:35|0.02303401
00:31:35|0.02303401
00:31:36|0.02303401
00:31:37|0.02303401
00:31:38|0.02303401
00:31:39|0.02303401
00:31:40|0.02303401
00:31:41|0.02303401
00:31:42|0.02303401
00:31:43|0.02303401
00:31:44|0.02303401
00:31:45|0.02303401
00:31:46|0.02303401
00:31:47|0.023034
00:31:49|0.02303401
00:31:50|0.02303401
00:31:52|0.02303401
00:31:52|0.02303401
00:31:54|0.02303401
00:31:55|0.02303401
00:31:56|0.02303401
00:31:58|0.02303401
00:31:59|0.02303401
00:31:59|0.02303401
00:32:00|0.02303401
00:32:01|0.02303401
00:32:02|0.02303401
00:32:04|0.02303401
00:32:05|0.02303401
00:32:06|0.02303401
00:32:07|0.02306217
00:32:08|0.02306217
00:32:09|0.02306217
00:32:10|0.02306217
00:32:12|0.02306217
00:32:12|0.02306217
00:32:13|0.02306217
00:32:14|0.02306217
00:32:15|0.02306217
00:32:16|0.02306217
00:32:17|0.02306217
00:32:19|0.02306217
00:32:19|0.02306217
00:32:20|0.02306217
00:32:21|0.02306217
00:32:22|0.02306217
00:32:23|0.02306217
00:32:24|0.02306217
00:32:25|0.02306217
00:32:26|0.02306217
00:32:27|0.02306217
00:32:28|0.02306217
00:32:29|0.02306217
00:32:30|0.02306217
00:32:32|0.02306217
00:32:32|0.02306217
00:32:34|0.02306217
00:32:35|0.02306217
00:32:36|0.02306217
00:32:37|0.02306217
00:32:38|0.02306217
00:32:39|0.02306217
00:32:40|0.02306217
00:32:41|0.02306217
00:32:42|0.02306217
00:32:43|0.02306217
00:32:44|0.02306217
00:32:45|0.02306217
00:32:46|0.02306217
00:32:47|0.02306217
00:32:48|0.02306217
00:32:49|0.02306217
00:32:50|0.02303436
00:32:52|0.02303436
00:32:52|0.02303436
00:32:54|0.02303436
00:32:54|0.02303436
00:32:56|0.02303436
00:32:57|0.02303436
00:32:58|0.02303436
00:32:59|0.02303436
00:33:00|0.02303436
00:33:01|0.02303436
00:33:02|0.02303436
00:33:03|0.02303436
00:33:04|0.02303436
00:33:05|0.02303436
00:33:06|0.02303436
00:33:08|0.02303436
00:33:08|0.02303436
00:33:10|0.02303436
00:33:10|0.02303436
00:33:12|0.02303436
00:33:12|0.02303436
00:33:14|0.02303436
00:33:15|0.02303436
00:33:15|0.02303924
00:33:17|0.02303924
00:33:17|0.02303924
00:33:19|0.02303436
00:33:20|0.02303436
00:33:21|0.02303436
00:33:21|0.02303436
00:33:22|0.02303436
00:33:23|0.02303436
00:33:25|0.02303436
00:33:26|0.02303436
00:33:26|0.02303436
00:33:28|0.02303436
00:33:29|0.02303436
00:33:30|0.02303436
00:33:31|0.02303436
00:33:32|0.02303436
00:33:33|0.02303436
00:33:34|0.02303436
00:33:35|0.02303436
00:33:36|0.02303436
00:33:37|0.02307543
00:33:38|0.02307543
00:33:39|0.02307707
00:33:40|0.02307707
00:33:41|0.02307707
00:33:42|0.02307707
00:33:43|0.02307707
00:33:44|0.02307707
00:33:45|0.02307707
00:33:46|0.02307707
00:33:47|0.02307707
00:33:48|0.02307707
00:33:49|0.02307707
00:33:50|0.02307707
00:33:52|0.02307707
00:33:53|0.02307707
00:33:55|0.02307707
00:33:55|0.02307707
00:33:56|0.02307707
00:33:58|0.02307707
00:34:00|0.02307707
00:34:00|0.02307707
00:34:02|0.02307707
00:34:03|0.02307707
00:34:04|0.02307707
00:34:06|0.02307707
00:34:07|0.02307707
00:34:07|0.02307707
00:34:09|0.02307707
00:34:10|0.02307707
00:34:11|0.02307707
00:34:11|0.02307707
00:34:13|0.02307707
00:34:13|0.02307707
00:34:14|0.02307707
00:34:16|0.02307707
00:34:16|0.02307707
00:34:18|0.02307707
00:34:18|0.02307707
00:34:20|0.02307707
00:34:21|0.02307707
00:34:22|0.02307707
00:34:22|0.02307707
00:34:24|0.02307707
00:34:24|0.02307707
00:34:25|0.02307707
00:34:26|0.02307707
00:34:28|0.02307707
00:34:29|0.02307707
00:34:30|0.02307707
00:34:30|0.02307707
00:34:31|0.02307707
00:34:33|0.02307707
00:34:33|0.02307707
00:34:35|0.02307707
00:34:35|0.02307707
00:34:37|0.02307707
00:34:37|0.02307707
00:34:39|0.02307707
00:34:40|0.02307707
00:34:41|0.02307707
00:34:42|0.02307707
00:34:43|0.02307707
00:34:44|0.02307707
00:34:45|0.02307002
00:34:46|0.02307002
00:34:47|0.02307002
00:34:48|0.02307002
00:34:49|0.02307002
00:34:50|0.02307002
00:34:51|0.02307002
00:34:53|0.02307002
00:34:54|0.02307002
00:34:55|0.02307002
00:34:56|0.02307
00:34:58|0.02307
00:34:59|0.02307
00:35:01|0.02307
00:35:02|0.02307
00:35:03|0.02307
00:35:04|0.02307
00:35:05|0.02307
00:35:06|0.02307
00:35:08|0.02307
00:35:09|0.02307
00:35:10|0.02307
00:35:11|0.02307
00:35:12|0.02307
00:35:13|0.02307
00:35:14|0.02307
00:35:15|0.02307
00:35:17|0.02307
00:35:18|0.02307
00:35:18|0.02307
00:35:20|0.02307
00:35:21|0.02307
00:35:22|0.02307
00:35:22|0.02307
00:35:24|0.02307
00:35:25|0.02307
00:35:26|0.02307
00:35:27|0.02307
00:35:28|0.02307
00:35:29|0.02307
00:35:30|0.02307
00:35:30|0.02307
00:35:32|0.02307
00:35:33|0.02307
00:35:34|0.02307
00:35:35|0.02307
00:35:36|0.02307
00:35:37|0.02307
00:35:37|0.02307
00:35:39|0.02307
00:35:40|0.02307
00:35:40|0.02307
00:35:41|0.02307
00:35:43|0.02307
00:35:43|0.02307
00:35:46|0.02307
00:35:46|0.02307
00:35:47|0.02307707
00:35:49|0.02307707
00:35:50|0.02307707
00:35:50|0.02307707
00:35:51|0.02307707
00:35:54|0.02307707
00:35:55|0.02307707
00:35:55|0.02307707
00:35:58|0.02307707
00:35:58|0.02307707
00:36:00|0.02307707
00:36:01|0.02307707
00:36:02|0.02307707
00:36:03|0.02307707
00:36:04|0.02307707
00:36:05|0.02307707
00:36:06|0.0230793
00:36:07|0.0230793
00:36:08|0.0230793
00:36:09|0.0230793
00:36:11|0.0230793
00:36:11|0.0230793
00:36:12|0.0230793
00:36:13|0.0230793
00:36:14|0.02307707
00:36:15|0.02307707
00:36:16|0.02307707
00:36:17|0.02307707
00:36:18|0.02307707
00:36:19|0.02307
00:36:20|0.02307
00:36:21|0.02307
00:36:22|0.02307
00:36:23|0.02307
00:36:24|0.02307
00:36:25|0.02307
00:36:26|0.02307
00:36:27|0.02307
00:36:28|0.02307
00:36:29|0.02307
00:36:30|0.02307
00:36:31|0.02307
00:36:32|0.02307
00:36:33|0.02307
00:36:34|0.02307
00:36:35|0.02307
00:36:36|0.02307
00:36:37|0.02307
00:36:38|0.02307
00:36:39|0.02307
00:36:40|0.02307
00:36:41|0.02307
00:36:42|0.02307
00:36:43|0.02307
00:36:44|0.02307
00:36:45|0.02307
00:36:46|0.02307
00:36:47|0.02307
00:36:48|0.02307
00:36:49|0.02307
00:36:50|0.02307
00:36:51|0.02307
00:36:52|0.02307
00:36:53|0.02307
00:36:55|0.02307
00:36:56|0.02307
00:36:57|0.02307
00:36:57|0.02307
00:37:00|0.02307
00:37:00|0.02307
00:37:02|0.02306997
00:37:03|0.02306997
00:37:03|0.02306997
00:37:05|0.02306997
00:37:07|0.02306997
00:37:07|0.02306997
00:37:08|0.02306997
00:37:09|0.02304554
00:37:11|0.02304554
00:37:12|0.02304554
00:37:13|0.02304513
00:37:14|0.02304513
00:37:15|0.02304513
00:37:16|0.02306824
00:37:17|0.02306824
00:37:18|0.02306724
00:37:19|0.02306724
00:37:20|0.02306724
00:37:21|0.02306724
00:37:22|0.02306724
00:37:23|0.02306724
00:37:24|0.02306724
00:37:25|0.02306724
00:37:27|0.02306724
00:37:27|0.02306724
00:37:28|0.02306724
00:37:29|0.02306009
00:37:30|0.02306009
00:37:31|0.02306009
00:37:32|0.02306009
00:37:33|0.02305886
00:37:34|0.02305886
00:37:35|0.02305884
00:37:36|0.02305884
00:37:37|0.02305884
00:37:38|0.02305884
00:37:39|0.02305884
00:37:40|0.02305884
00:37:41|0.02303723
00:37:42|0.02306636
00:37:43|0.02306636
00:37:45|0.02306636
00:37:46|0.02306636
00:37:47|0.02306636
00:37:48|0.02306636
00:37:48|0.02306636
00:37:50|0.02306636
00:37:51|0.02306636
00:37:52|0.02306636
00:37:53|0.02306636
00:37:54|0.02306636
00:37:56|0.02306636
00:37:56|0.02306636
00:37:57|0.02306636
00:37:59|0.02306636
00:38:00|0.02306636
00:38:02|0.02306636
00:38:03|0.02306635
00:38:04|0.02306635
00:38:05|0.02306635
00:38:06|0.02306635
00:38:07|0.02306635
00:38:08|0.02306635
00:38:10|0.02306635
00:38:11|0.02306635
00:38:12|0.02306635
00:38:13|0.02306635
00:38:14|0.02306635
00:38:15|0.02306635
00:38:17|0.02306635
00:38:18|0.02306635
00:38:19|0.02306635
00:38:20|0.02306635
00:38:20|0.02306635
00:38:22|0.02306635
00:38:23|0.02306997
00:38:24|0.02306997
00:38:24|0.02306997
00:38:26|0.02306997
00:38:26|0.02306997
00:38:28|0.02306997
00:38:28|0.02306997
00:38:29|0.02306997
00:38:30|0.02306997
00:38:32|0.02306997
00:38:32|0.02306997
00:38:33|0.02306997
00:38:34|0.02306997
00:38:35|0.02306997
00:38:36|0.02306997
00:38:37|0.02306997
00:38:38|0.02306997
00:38:40|0.02306997
00:38:41|0.02306997
00:38:42|0.02306997
00:38:43|0.02306997
00:38:44|0.02306997
00:38:45|0.02306997
00:38:46|0.02306997
00:38:47|0.02306997
00:38:48|0.02306997
00:38:49|0.02306997
00:38:50|0.02306997
00:38:51|0.02306997
00:38:52|0.02306997
00:38:53|0.02306997
00:38:54|0.02306997
00:38:55|0.02306997
00:38:57|0.02306997
00:38:58|0.02306997
00:38:59|0.02306997
00:39:01|0.02306997
00:39:02|0.02306997
00:39:03|0.02306997
00:39:04|0.02306997
00:39:05|0.02306997
00:39:06|0.02306997
00:39:08|0.02306997
00:39:09|0.02306997
00:39:10|0.02306997
00:39:11|0.02306997
00:39:13|0.02306997
00:39:13|0.02306997
00:39:15|0.02306435
00:39:16|0.02306435
00:39:17|0.02306435
00:39:18|0.02306435
00:39:19|0.02306435
00:39:20|0.02306435
00:39:21|0.02306435
00:39:22|0.02306435
00:39:23|0.02306435
00:39:24|0.02306997
00:39:25|0.02306997
00:39:26|0.02306997
00:39:27|0.02306997
00:39:28|0.02306997
00:39:29|0.02306997
00:39:30|0.02306997
00:39:31|0.02306997
00:39:32|0.02306997
00:39:33|0.02306997
00:39:34|0.02306997
00:39:35|0.02306997
00:39:36|0.02306997
00:39:37|0.02306997
00:39:38|0.02306997
00:39:39|0.02306997
00:39:40|0.02306997
00:39:41|0.02306997
00:39:42|0.02306997
00:39:43|0.02306997
00:39:44|0.02306997
00:39:45|0.02305684
00:39:47|0.02305684
00:39:48|0.02305684
00:39:49|0.02305684
00:39:50|0.02305684
00:39:51|0.02305684
00:39:51|0.02305684
00:39:53|0.02305684
00:39:54|0.02306997
00:39:55|0.02306997
00:39:56|0.02306997
00:39:58|0.02306997
00:39:58|0.02306997
00:40:00|0.02306997
00:40:01|0.02306997
00:40:03|0.02306997
00:40:03|0.02306997
00:40:04|0.02306997
00:40:05|0.02306997
00:40:07|0.02306997
00:40:09|0.02306997
00:40:09|0.02306997
00:40:10|0.02306997
00:40:11|0.02306997
00:40:12|0.02306997
00:40:13|0.02306997
00:40:14|0.02306997
00:40:15|0.02306997
00:40:16|0.02306997
00:40:17|0.02306997
00:40:18|0.02306997
00:40:19|0.02306997
00:40:20|0.02306997
00:40:21|0.02306997
00:40:22|0.02306997
00:40:23|0.02306997
00:40:24|0.02306997
00:40:25|0.02306997
00:40:26|0.02306997
00:40:27|0.02306997
00:40:28|0.02306997
00:40:29|0.02306997
00:40:30|0.02306997
00:40:31|0.02306997
00:40:32|0.02306997
00:40:34|0.02306997
00:40:35|0.02306997
00:40:36|0.02306997
00:40:37|0.02306997
00:40:38|0.02306997
00:40:39|0.02306997
00:40:40|0.02306997
00:40:41|0.02306997
00:40:42|0.02306997
00:40:42|0.02306997
00:40:43|0.02306997
00:40:44|0.02306997
00:40:47|0.02306997
00:40:47|0.02306997
00:40:48|0.02306997
00:40:49|0.02306997
00:40:50|0.02306997
00:40:51|0.02305331
00:40:52|0.02305331
00:40:53|0.02305331
00:40:54|0.02305331
00:40:55|0.02305331
00:40:56|0.02305331
00:40:58|0.02305331
00:41:00|0.02305331
00:41:00|0.02305331
00:41:01|0.02305331
00:41:02|0.02305331
00:41:03|0.02305331
00:41:04|0.02305331
00:41:06|0.02305331
00:41:07|0.02305331
00:41:08|0.02305331
00:41:09|0.02305331
00:41:10|0.02305383
00:41:11|0.02305383
00:41:12|0.02305383
00:41:13|0.02305383
00:41:15|0.02305383
00:41:15|0.02305383
00:41:16|0.02305383
00:41:17|0.02305383
00:41:18|0.02305383
00:41:19|0.02305383
00:41:20|0.02305383
00:41:21|0.02305383
00:41:22|0.02305383
00:41:23|0.02305383
00:41:24|0.02305332
00:41:25|0.02305332
00:41:26|0.02305332
00:41:27|0.02305332
00:41:28|0.02305332
00:41:29|0.02305332
00:41:30|0.02305332
00:41:31|0.02305332
00:41:32|0.02305332
00:41:33|0.02305332
00:41:34|0.02305332
00:41:35|0.02305332
00:41:36|0.02305332
00:41:37|0.02305332
00:41:38|0.02305332
00:41:39|0.02305332
00:41:40|0.02305332
00:41:41|0.02305332
00:41:42|0.02305332
00:41:43|0.02305334
00:41:44|0.02305334
00:41:45|0.02305334
00:41:46|0.02305334
00:41:47|0.02305334
00:41:48|0.02305334
00:41:49|0.02304703
00:41:50|0.02304703
00:41:51|0.02304703
00:41:52|0.023034
00:41:53|0.023034
00:41:54|0.023034
00:41:55|0.023034
00:41:56|0.023034
00:41:57|0.02303401
00:41:59|0.02303401
00:42:00|0.02303401
00:42:02|0.02303401
00:42:03|0.02302631
00:42:05|0.02302631
00:42:06|0.02301676
00:42:07|0.02301676
00:42:08|0.02301676
00:42:09|0.02301676
00:42:10|0.02303206
00:42:11|0.02303206
00:42:11|0.02303206
00:42:13|0.02303206
00:42:14|0.02303206
00:42:15|0.02303206
00:42:16|0.02303206
00:42:17|0.02303206
00:42:18|0.02303205
00:42:20|0.02303205
00:42:20|0.02303205
00:42:21|0.02303205
00:42:22|0.02303205
00:42:23|0.02303205
00:42:24|0.02303205
00:42:25|0.02303205
00:42:26|0.02303205
00:42:27|0.02303205
00:42:28|0.02303205
00:42:29|0.02305923
00:42:30|0.02305923
00:42:31|0.02305923
00:42:32|0.02305923
00:42:33|0.02305923
00:42:34|0.02305923
00:42:35|0.02305923
00:42:36|0.02305923
00:42:37|0.02305923
00:42:38|0.02305923
00:42:39|0.0230194
00:42:40|0.0230194
00:42:41|0.0230194
00:42:42|0.0230194
00:42:43|0.0230194
00:42:44|0.0230194
00:42:46|0.0230194
00:42:47|0.0230194
00:42:48|0.0230194
00:42:49|0.0230194
00:42:50|0.0230194
00:42:51|0.0230194
00:42:52|0.0230194
00:42:53|0.0230194
00:42:54|0.0230194
00:42:55|0.0230194
00:42:56|0.0230194
00:42:57|0.0230194
00:42:59|0.0230194
00:42:59|0.0230194
00:43:01|0.023
00:43:02|0.023
00:43:04|0.023
00:43:04|0.023
00:43:05|0.023
00:43:06|0.023
00:43:07|0.023
00:43:08|0.02301768
00:43:09|0.02299
00:43:10|0.02299
00:43:11|0.02298929
00:43:12|0.02299389
00:43:13|0.02299389
00:43:14|0.02299389
00:43:15|0.02299389
00:43:17|0.02299389
00:43:19|0.02299389
00:43:19|0.02299389
00:43:20|0.02299389
00:43:21|0.02299389
00:43:22|0.02299389
00:43:23|0.02299389
00:43:24|0.02299389
00:43:25|0.02299389
00:43:26|0.02299389
00:43:27|0.02299389
00:43:28|0.02299389
00:43:29|0.02299389
00:43:30|0.02299389
00:43:31|0.02299389
00:43:32|0.02299389
00:43:33|0.02297305
00:43:34|0.02297305
00:43:35|0.02297305
00:43:36|0.02297305
00:43:37|0.02297305
00:43:38|0.02297305
00:43:39|0.02297305
00:43:40|0.02297305
00:43:41|0.02297305
00:43:42|0.02297305
00:43:43|0.02297305
00:43:44|0.02297305
00:43:45|0.02297305
00:43:46|0.02297305
00:43:47|0.02297305
00:43:48|0.02298904
00:43:49|0.02298904
00:43:50|0.02298904
00:43:51|0.02298904
00:43:52|0.02298904
00:43:53|0.02298904
00:43:54|0.02298904
00:43:55|0.02298904
00:43:56|0.02298904
00:43:57|0.02296893
00:43:58|0.02296893
00:43:59|0.02296893
00:44:01|0.02296893
00:44:03|0.02296893
00:44:03|0.02296893
00:44:04|0.02296893
00:44:05|0.02296438
00:44:06|0.02296438
00:44:08|0.02298288
00:44:10|0.02298288
00:44:11|0.02298288
00:44:12|0.02298288
00:44:14|0.02298288
00:44:15|0.02298288
00:44:16|0.02298288
00:44:17|0.02298929
00:44:18|0.02298929
00:44:19|0.02298929
00:44:20|0.02298929
00:44:21|0.02298929
00:44:22|0.02298929
00:44:23|0.02298929
00:44:24|0.02298929
00:44:24|0.02298929
00:44:26|0.02298929
00:44:27|0.0229943
00:44:28|0.0229943
00:44:29|0.0229943
00:44:30|0.0229943
00:44:31|0.0229943
00:44:32|0.02299841
00:44:33|0.02299841
00:44:34|0.02299841
00:44:35|0.02299841
00:44:36|0.02299841
00:44:37|0.02299841
00:44:38|0.02299841
00:44:38|0.02299841
00:44:40|0.02299841
00:44:41|0.02299841
00:44:42|0.02299841
00:44:43|0.02299841
00:44:44|0.02299841
00:44:45|0.02299841
00:44:46|0.02299841
00:44:47|0.02299841
00:44:48|0.02299841
00:44:49|0.02299841
00:44:49|0.02299841
00:44:51|0.02300317
00:44:51|0.02300316
00:44:53|0.02300316
00:44:54|0.02300316
00:44:54|0.02300316
00:44:56|0.02300316
00:44:57|0.02300316
00:44:58|0.02300316
00:44:59|0.02300316
00:44:59|0.02300316
00:45:01|0.02300316
00:45:03|0.02300551
00:45:03|0.02300551
00:45:05|0.0230194
00:45:06|0.0230194
00:45:07|0.0230194
00:45:08|0.0230194
00:45:10|0.0230194
00:45:11|0.0230194
00:45:12|0.0230194
00:45:13|0.0230194
00:45:14|0.0230194
00:45:15|0.0230194
00:45:16|0.0230194
00:45:17|0.0230194
00:45:18|0.0230194
00:45:19|0.0230194
00:45:20|0.0230194
00:45:21|0.0230194
00:45:22|0.0230194
00:45:23|0.0230194
00:45:24|0.0230194
00:45:25|0.0230194
00:45:26|0.0230194
00:45:27|0.0230194
00:45:28|0.02301834
00:45:29|0.02301834
00:45:30|0.02301834
00:45:31|0.02301834
00:45:32|0.02301834
00:45:33|0.02301834
00:45:34|0.02301834
00:45:35|0.02301834
00:45:36|0.02301834
00:45:37|0.02301834
00:45:38|0.02301834
00:45:39|0.02301834
00:45:40|0.02301834
00:45:41|0.02301834
00:45:42|0.02301834
00:45:43|0.02301834
00:45:44|0.02301834
00:45:45|0.02301834
00:45:48|0.02301834
00:45:48|0.02300478
00:45:49|0.02300478
00:45:51|0.02300478
00:45:51|0.02300478
00:45:52|0.02300403
00:45:54|0.02300403
00:45:55|0.02298869
00:45:55|0.02298869
00:45:56|0.02298869
00:45:57|0.02298869
00:45:58|0.02298869
00:45:59|0.0230194
00:46:00|0.0230194
00:46:01|0.023
00:46:03|0.02301928
00:46:04|0.02301928
00:46:06|0.02298575
00:46:07|0.02298575
00:46:08|0.02298575
00:46:10|0.02301696
00:46:10|0.02301696
00:46:11|0.02301696
00:46:12|0.02301696
00:46:13|0.02301696
00:46:14|0.02301939
00:46:15|0.02301939
00:46:16|0.02301939
00:46:17|0.02301939
00:46:18|0.02301939
00:46:19|0.02301939
00:46:20|0.02301939
00:46:22|0.02301939
00:46:23|0.02301939
00:46:23|0.02301939
00:46:25|0.02301939
00:46:25|0.02301939
00:46:27|0.02301939
00:46:28|0.0230191
00:46:29|0.0230191
00:46:30|0.0230191
00:46:31|0.0230191
00:46:32|0.0230126
00:46:33|0.0230126
00:46:34|0.0230126
00:46:35|0.0230126
00:46:37|0.02302706
00:46:37|0.02302296
00:46:38|0.02302296
00:46:39|0.02302296
00:46:40|0.02302296
00:46:41|0.02302296
00:46:42|0.02302296
00:46:43|0.02302694
00:46:44|0.02302694
00:46:45|0.02302694
00:46:46|0.02302694
00:46:47|0.02302694
00:46:48|0.02302694
00:46:49|0.02302694
00:46:50|0.02302694
00:46:51|0.02302694
00:46:52|0.02302476
00:46:53|0.02302476
00:46:54|0.02302476
00:46:55|0.02302476
00:46:56|0.02302476
00:46:57|0.02302251
00:46:58|0.02302251
00:46:59|0.02302251
00:47:00|0.02302251
00:47:01|0.02302251
00:47:02|0.02302251
00:47:04|0.02302251
00:47:05|0.02302251
00:47:07|0.02302251
00:47:08|0.02302251
00:47:09|0.02302251
00:47:10|0.02302251
00:47:11|0.02302251
00:47:13|0.02302251
00:47:14|0.02302251
00:47:15|0.02302251
00:47:16|0.02302251
00:47:17|0.02302251
00:47:18|0.02302251
00:47:19|0.02302251
00:47:19|0.02302251
00:47:21|0.02302251
00:47:22|0.02302251
00:47:23|0.02302694
00:47:24|0.02302694
00:47:25|0.02302694
00:47:26|0.02302694
00:47:27|0.02302694
00:47:28|0.02302694
00:47:29|0.02302694
00:47:29|0.02302694
00:47:31|0.02302694
00:47:32|0.02302694
00:47:33|0.02302694
00:47:33|0.02302694
00:47:35|0.02302694
00:47:35|0.02302694
00:47:36|0.02302694
00:47:37|0.02302694
00:47:38|0.02302694
00:47:40|0.02302694
00:47:41|0.02302694
00:47:42|0.02302694
00:47:44|0.02302694
00:47:44|0.02302694
00:47:45|0.02302694
00:47:46|0.0230311
00:47:47|0.02304076
00:47:48|0.02304076
00:47:49|0.02304076
00:47:50|0.02302541
00:47:51|0.02302541
00:47:52|0.02302541
00:47:53|0.02302541
00:47:55|0.02305002
00:47:56|0.02305002
00:47:56|0.02305002
00:47:58|0.02305002
00:47:59|0.02305002
00:48:00|0.02305002
00:48:01|0.02305002
00:48:03|0.02304303
00:48:04|0.02304303
00:48:06|0.02303863
00:48:06|0.02303863
00:48:08|0.02303863
00:48:08|0.02303863
00:48:09|0.02303286
00:48:10|0.02303286
00:48:11|0.02303286
00:48:12|0.02303286
00:48:14|0.02300001
00:48:16|0.02300001
00:48:16|0.02300001
00:48:17|0.02300001
00:48:18|0.02300001
00:48:19|0.02300001
00:48:20|0.02300001
00:48:21|0.02300001
00:48:22|0.023
00:48:23|0.023
00:48:24|0.023
00:48:25|0.023
00:48:26|0.023
00:48:27|0.023
00:48:28|0.023
00:48:29|0.023
00:48:31|0.023
00:48:32|0.023
00:48:33|0.023
00:48:34|0.023
00:48:35|0.023
00:48:36|0.023
00:48:37|0.023
00:48:37|0.023
00:48:39|0.023
00:48:41|0.023
00:48:41|0.023
00:48:42|0.023
00:48:43|0.023
00:48:44|0.023
00:48:45|0.023
00:48:46|0.02299451
00:48:47|0.02299451
00:48:48|0.02299451
00:48:49|0.02299451
00:48:50|0.02299451
00:48:51|0.02299451
00:48:52|0.02299809
00:48:53|0.02299809
00:48:54|0.02299809
00:48:55|0.02299809
00:48:56|0.02299452
00:48:57|0.02299452
00:48:58|0.02299452
00:48:59|0.02299452
00:49:00|0.02299452
00:49:01|0.02299452
00:49:02|0.02299452
00:49:03|0.02299452
00:49:04|0.02299452
00:49:06|0.02299452
00:49:07|0.02299452
00:49:09|0.02299452
00:49:10|0.02299452
00:49:11|0.02299452
00:49:13|0.02299452
00:49:13|0.02299452
00:49:14|0.02299452
00:49:15|0.02299452
00:49:17|0.02298222
00:49:18|0.02298222
00:49:18|0.02298222
00:49:20|0.02298222
00:49:20|0.02298222
00:49:22|0.02298222
00:49:22|0.02298222
00:49:24|0.02298222
00:49:24|0.02298222
00:49:26|0.02298222
00:49:26|0.02299452
00:49:28|0.02299452
00:49:28|0.02299452
00:49:30|0.02299452
00:49:31|0.02299452
00:49:32|0.02299452
00:49:33|0.02299452
00:49:34|0.02299452
00:49:35|0.02298266
00:49:36|0.02298266
00:49:37|0.02298266
00:49:38|0.02298266
00:49:39|0.02298266
00:49:40|0.02298266
00:49:40|0.02298266
00:49:42|0.02298266
00:49:42|0.02298266
00:49:44|0.02298266
00:49:45|0.02298266
00:49:46|0.02298266
00:49:47|0.02298266
00:49:48|0.02298266
00:49:49|0.02298266
00:49:51|0.02298222
00:49:51|0.02298266
00:49:53|0.02298266
00:49:53|0.02298266
00:49:55|0.02298266
00:49:55|0.02297879
00:49:57|0.02297879
00:49:58|0.02297879
00:49:59|0.02297879
00:49:59|0.02297879
00:50:00|0.02297879
00:50:02|0.02297879
00:50:02|0.02298
00:50:04|0.02298
00:50:04|0.02298
00:50:06|0.02293997
00:50:07|0.02294
00:50:08|0.0229
00:50:10|0.0229239
00:50:11|0.02292963
00:50:13|0.02292946
00:50:14|0.02292946
00:50:15|0.02292899
00:50:16|0.02292568
00:50:17|0.02292459
00:50:18|0.02292459
00:50:19|0.02292459
00:50:20|0.02292459
00:50:21|0.02292459
00:50:21|0.02292459
00:50:23|0.02292459
00:50:24|0.02292459
00:50:25|0.02292459
00:50:26|0.02292459
00:50:27|0.02292459
00:50:28|0.02292459
00:50:29|0.02292459
00:50:30|0.02292459
00:50:31|0.02292459
00:50:32|0.02291591
00:50:33|0.02291591
00:50:34|0.02291591
00:50:35|0.02291242
00:50:36|0.02291242
00:50:37|0.02291221
00:50:38|0.02291221
00:50:39|0.02291221
00:50:40|0.02291221
00:50:41|0.02291221
00:50:42|0.02291221
00:50:43|0.02291221
00:50:44|0.02291221
00:50:45|0.02288432
00:50:46|0.02288432
00:50:47|0.02289798
00:50:48|0.02289798
00:50:49|0.02289798
00:50:50|0.02289798
00:50:51|0.02289798
00:50:53|0.02289874
00:50:54|0.02290875
00:50:55|0.02291412
00:50:56|0.02291412
00:50:56|0.02291412
00:50:57|0.02291412
00:50:58|0.02291344
00:50:59|0.02291344
00:51:01|0.02291344
00:51:02|0.02291344
00:51:02|0.02291344
00:51:03|0.02289853
00:51:04|0.02289853
00:51:06|0.02289853
00:51:07|0.02289853
00:51:09|0.02289853
00:51:10|0.02289853
00:51:12|0.02290091
00:51:13|0.02290091
00:51:15|0.02290091
00:51:15|0.02290091
00:51:16|0.02290091
00:51:17|0.02291447
00:51:18|0.02291447
00:51:19|0.02291447
00:51:20|0.02291447
00:51:21|0.02291447
00:51:22|0.02291447
00:51:23|0.02291447
00:51:24|0.02291447
00:51:26|0.02291447
00:51:27|0.02291447
00:51:28|0.02291447
00:51:29|0.02291447
00:51:31|0.02291447
00:51:31|0.02291447
00:51:32|0.02291447
00:51:33|0.02291447
00:51:34|0.02291447
00:51:35|0.02291447
00:51:36|0.02291447
00:51:37|0.02291447
00:51:38|0.02291447
00:51:39|0.02291447
00:51:40|0.02291447
00:51:42|0.02291447
00:51:43|0.02291447
00:51:44|0.02291447
00:51:45|0.02291447
00:51:46|0.02291447
00:51:47|0.02291447
00:51:48|0.02291447
00:51:49|0.02291447
00:51:50|0.02291447
00:51:51|0.02291447
00:51:51|0.0229219
00:51:53|0.0229219
00:51:54|0.0229219
00:51:55|0.0229219
00:51:56|0.0229219
00:51:57|0.0229219
00:51:58|0.0229219
00:51:59|0.0229219
00:52:00|0.0229219
00:52:01|0.0229219
00:52:02|0.0229219
00:52:03|0.0229219
00:52:04|0.0229219
00:52:04|0.0229219
00:52:05|0.0229219
00:52:07|0.0229219
00:52:08|0.0229219
00:52:09|0.0229219
00:52:11|0.0229219
00:52:12|0.0229219
00:52:13|0.0229219
00:52:14|0.0229219
00:52:15|0.0229219
00:52:17|0.0229219
00:52:18|0.0229219
00:52:20|0.0229219
00:52:20|0.0229219
00:52:21|0.0229219
00:52:22|0.0229219
00:52:23|0.0229219
00:52:24|0.0229219
00:52:25|0.0229219
00:52:27|0.0229219
00:52:28|0.0229219
00:52:29|0.0229219
00:52:30|0.0229219
00:52:31|0.0229219
00:52:32|0.0229219
00:52:33|0.02292145
00:52:34|0.02292145
00:52:35|0.02292145
00:52:36|0.02292145
00:52:37|0.02292145
00:52:38|0.02292145
00:52:39|0.02292145
00:52:40|0.02289967
00:52:41|0.02289967
00:52:42|0.02289967
00:52:43|0.02289967
00:52:44|0.02289967
00:52:45|0.02289967
00:52:46|0.02289967
00:52:47|0.02289967
00:52:48|0.02289967
00:52:49|0.02289967
00:52:50|0.02289967
00:52:51|0.02289967
00:52:52|0.02289967
00:52:53|0.02290059
00:52:54|0.02290059
00:52:55|0.02290059
00:52:56|0.02290059
00:52:57|0.02290059
00:52:58|0.02290059
00:52:59|0.02290059
00:53:00|0.02290059
00:53:01|0.02288511
00:53:02|0.02288511
00:53:03|0.02288511
00:53:04|0.02288511
00:53:05|0.02288511
00:53:06|0.02288511
00:53:07|0.02288511
00:53:08|0.02288511
00:53:09|0.02288511
00:53:11|0.02288511
00:53:12|0.02288511
00:53:13|0.02288511
00:53:15|0.02288511
00:53:15|0.02288511
00:53:16|0.02288511
00:53:18|0.02289134
00:53:19|0.02289134
00:53:20|0.02289134
00:53:22|0.02289134
00:53:23|0.02289134
00:53:24|0.02289134
00:53:25|0.02289134
00:53:27|0.02289134
00:53:28|0.02289134
00:53:28|0.02289134
00:53:30|0.02289134
00:53:30|0.02289134
00:53:32|0.02289134
00:53:33|0.02289134
00:53:33|0.02289134
00:53:34|0.022935
00:53:36|0.022935
00:53:36|0.022935
00:53:38|0.022935
00:53:38|0.022935
00:53:40|0.022935
00:53:41|0.022935
00:53:42|0.022935
00:53:43|0.02292127
00:53:45|0.022935
00:53:45|0.022935
00:53:46|0.022935
00:53:47|0.022935
00:53:49|0.022935
00:53:50|0.02293499
00:53:51|0.02293499
00:53:52|0.02293499
00:53:53|0.02293499
00:53:54|0.02293499
00:53:55|0.02293499
00:53:56|0.02293499
00:53:57|0.02293499
00:53:58|0.02293499
00:53:59|0.02293499
00:54:00|0.02293499
00:54:01|0.02293499
00:54:02|0.02293499
00:54:03|0.02289948
00:54:04|0.02289948
00:54:05|0.02289948
00:54:06|0.02289948
00:54:07|0.02290145
00:54:09|0.02290145
00:54:09|0.02290145
00:54:11|0.02290145
00:54:12|0.02290145
00:54:14|0.02290351
00:54:14|0.02290351
00:54:16|0.02290351
00:54:17|0.02290351
00:54:18|0.02290351
00:54:21|0.02290351
00:54:21|0.02289273
00:54:22|0.02289273
00:54:24|0.02289273
00:54:25|0.02289273
00:54:26|0.02289279
00:54:26|0.02291581
00:54:28|0.02289273
00:54:29|0.02289273
00:54:30|0.02289273
00:54:31|0.02289273
00:54:32|0.02289273
00:54:33|0.02289273
00:54:33|0.02288881
00:54:35|0.02289061
00:54:37|0.02289061
00:54:38|0.02289061
00:54:39|0.02289061
00:54:40|0.02289061
00:54:41|0.02289061
00:54:42|0.02289061
00:54:43|0.02289061
00:54:44|0.02289061
00:54:45|0.02289061
00:54:46|0.02289061
00:54:47|0.02289061
00:54:49|0.02289061
00:54:50|0.02289061
00:54:50|0.02289061
00:54:52|0.02289061
00:54:52|0.02289061
00:54:54|0.02289061
00:54:55|0.02289061
00:54:56|0.02289061
00:54:57|0.02289061
00:54:58|0.02289061
00:54:58|0.02289061
00:55:00|0.02289061
00:55:02|0.02289061
00:55:03|0.02289061
00:55:03|0.02289061
00:55:05|0.02289061
00:55:05|0.02289061
00:55:06|0.02289061
00:55:07|0.02289061
00:55:09|0.02289061
00:55:09|0.02289061
00:55:11|0.02289061
00:55:12|0.02289504
00:55:13|0.02289504
00:55:15|0.02289504
00:55:15|0.02291574
00:55:17|0.02291574
00:55:18|0.02291574
00:55:19|0.02291574
00:55:20|0.02291574
00:55:21|0.02291574
00:55:22|0.02291574
00:55:24|0.02291574
00:55:24|0.02291574
00:55:25|0.02291574
00:55:27|0.02291574
00:55:27|0.02291574
00:55:28|0.02291574
00:55:30|0.02291574
00:55:31|0.02291574
00:55:32|0.02291574
00:55:33|0.02291574
00:55:35|0.02291574
00:55:36|0.02291574
00:55:37|0.02291574
00:55:38|0.02291574
00:55:39|0.02291574
00:55:40|0.02291574
00:55:41|0.02291574
00:55:42|0.02294834
00:55:43|0.02294834
00:55:44|0.02294834
00:55:45|0.02294834
00:55:46|0.02294834
00:55:47|0.02294834
00:55:48|0.02294834
00:55:49|0.02294834
00:55:49|0.02294834
00:55:51|0.02294834
00:55:52|0.02294834
00:55:53|0.02294834
00:55:54|0.02294834
00:55:55|0.02294834
00:55:55|0.02294834
00:55:58|0.02294834
00:55:58|0.02294834
00:55:59|0.02294834
00:56:00|0.02294834
00:56:01|0.02294834
00:56:02|0.02294834
00:56:03|0.02294834
00:56:04|0.02294834
00:56:05|0.02297719
00:56:06|0.02297719
00:56:07|0.02297719
00:56:08|0.02297719
00:56:09|0.02297719
00:56:10|0.02297719
00:56:11|0.02299451
00:56:13|0.02299451
00:56:13|0.02299451
00:56:16|0.02299451
00:56:16|0.02299451
00:56:17|0.02299451
00:56:19|0.02299451
00:56:19|0.02299451
00:56:21|0.02299451
00:56:22|0.02299451
00:56:23|0.02299451
00:56:25|0.02299451
00:56:25|0.02299451
00:56:26|0.02299451
00:56:27|0.02299451
00:56:28|0.02299451
00:56:29|0.02299451
00:56:30|0.02299451
00:56:31|0.02299451
00:56:32|0.02299996
00:56:34|0.02299996
00:56:35|0.02298798
00:56:36|0.02296956
00:56:36|0.02297832
00:56:39|0.02297832
00:56:39|0.02299929
00:56:40|0.02299929
00:56:41|0.02299929
00:56:42|0.02299928
00:56:43|0.023
00:56:44|0.0230172
00:56:46|0.02302398
00:56:46|0.02303104
00:56:48|0.0230308
00:56:48|0.0230308
00:56:50|0.02303414
00:56:51|0.02303812
00:56:52|0.02303812
00:56:54|0.02303812
00:56:54|0.02303812
00:56:55|0.02303812
00:56:56|0.02303812
00:56:57|0.02303812
00:56:58|0.02303812
00:56:59|0.02303812
00:57:00|0.02303812
00:57:01|0.02303812
00:57:02|0.02303812
00:57:03|0.02301835
00:57:04|0.02301835
00:57:05|0.02301835
00:57:06|0.02301678
00:57:07|0.02301678
00:57:08|0.02301678
00:57:09|0.02301364
00:57:10|0.02301364
00:57:11|0.02301364
00:57:12|0.02301364
00:57:13|0.02301364
00:57:15|0.02301425
00:57:16|0.02301425
00:57:18|0.0230386
00:57:18|0.02301364
00:57:20|0.02301364
00:57:22|0.02301364
00:57:22|0.02301364
00:57:24|0.02301364
00:57:25|0.02301364
00:57:25|0.02301364
00:57:27|0.02301364
00:57:28|0.02301364
00:57:29|0.02301364
00:57:30|0.02301364
00:57:32|0.02301364
00:57:33|0.02301364
00:57:34|0.02301364
00:57:35|0.02301364
00:57:36|0.02301364
00:57:37|0.02301364
00:57:38|0.02301364
00:57:39|0.02301364
00:57:40|0.02301364
00:57:41|0.02301364
00:57:42|0.02301364
00:57:43|0.02301364
00:57:44|0.02301364
00:57:45|0.02302517
00:57:46|0.02302751
00:57:47|0.02301364
00:57:48|0.023037
00:57:49|0.023037
00:57:50|0.023037
00:57:51|0.023037
00:57:52|0.023037
00:57:53|0.023037
00:57:55|0.023037
00:57:56|0.023037
00:57:57|0.02301403
00:57:58|0.02303687
00:57:58|0.02303687
00:58:00|0.02303686
00:58:01|0.02303686
00:58:02|0.02303686
00:58:03|0.02303686
00:58:03|0.02303686
00:58:05|0.02303686
00:58:05|0.02303686
00:58:07|0.02303686
00:58:08|0.02305084
00:58:09|0.02305131
00:58:10|0.02307692
00:58:11|0.02303562
00:58:12|0.02303562
00:58:12|0.02306401
00:58:14|0.02306401
00:58:16|0.02305778
00:58:17|0.02305604
00:58:19|0.02305604
00:58:20|0.0230272
00:58:22|0.02305747
00:58:23|0.02303585
00:58:24|0.02305762
00:58:25|0.02305762
00:58:26|0.02305762
00:58:27|0.02305762
00:58:28|0.02305762
00:58:30|0.02306273
00:58:31|0.02306274
00:58:33|0.02306163
00:58:34|0.02306163
00:58:35|0.02306091
00:58:36|0.0230604
00:58:37|0.02305983
00:58:38|0.02305978
00:58:39|0.02306199
00:58:40|0.02306198
00:58:42|0.02307563
00:58:43|0.02307563
00:58:43|0.02302909
00:58:45|0.02302909
00:58:46|0.02302908
00:58:47|0.0230291
00:58:48|0.0230291
00:58:49|0.0230291
00:58:50|0.02302632
00:58:51|0.0230291
00:58:52|0.0230291
00:58:53|0.0230291
00:58:54|0.02306613
00:58:55|0.02306613
00:58:56|0.02306613
00:58:57|0.02306613
00:58:58|0.02306613
00:58:59|0.02306613
00:59:00|0.02306613
00:59:01|0.02306613
00:59:02|0.02306613
00:59:03|0.02306613
00:59:04|0.02306613
00:59:05|0.02306613
00:59:06|0.02306613
00:59:07|0.02305905
00:59:08|0.02305905
00:59:09|0.0230589
00:59:10|0.0230671
00:59:12|0.02307537
00:59:12|0.02307537
00:59:14|0.02307595
00:59:15|0.02307595
00:59:16|0.02307595
00:59:18|0.02307595
00:59:19|0.02307595
00:59:20|0.02307595
00:59:21|0.02307888
00:59:22|0.02307888
00:59:23|0.02307887
00:59:24|0.02307887
00:59:26|0.02307888
00:59:26|0.02307599
00:59:27|0.02307599
00:59:29|0.02307888
00:59:30|0.02307887
00:59:31|0.02307887
00:59:32|0.02307887
00:59:33|0.02307888
00:59:34|0.02307888
00:59:35|0.02300122
00:59:36|0.02307489
00:59:37|0.02307842
00:59:39|0.023
00:59:40|0.023
00:59:40|0.023
00:59:42|0.023
00:59:42|0.0229564
00:59:43|0.02302539
00:59:45|0.02303429
00:59:45|0.02303429
00:59:47|0.02303429
00:59:47|0.02304416
00:59:48|0.02303595
00:59:50|0.02306903
00:59:51|0.02307543
00:59:53|0.02307543
00:59:53|0.02307543
00:59:55|0.02307543
00:59:56|0.02307543
00:59:57|0.02307543
00:59:59|0.02307543
00:59:59|0.02307543
01:00:00|0.02307543
01:00:01|0.02307543
01:00:02|0.02307543
01:00:03|0.02308518
01:00:05|0.02308026
01:00:05|0.02308026
01:00:07|0.02308026
01:00:08|0.02308211
01:00:09|0.02308211
01:00:10|0.02308211
01:00:12|0.02308211
01:00:12|0.02308751
01:00:13|0.02308867
01:00:14|0.02308867
01:00:15|0.02308867
01:00:17|0.02308867
01:00:19|0.02308867
01:00:19|0.02308867
01:00:21|0.02308867
01:00:21|0.02308867
01:00:23|0.02308867
01:00:24|0.02308867
01:00:25|0.02308867
01:00:26|0.02308867
01:00:28|0.02308867
01:00:28|0.02308867
01:00:29|0.02308867
01:00:30|0.02308867
01:00:31|0.02308867
01:00:32|0.02308867
01:00:33|0.02308867
01:00:34|0.02308867
01:00:35|0.02308867
01:00:36|0.02308867
01:00:37|0.0231
01:00:38|0.0231
01:00:39|0.0231
01:00:40|0.0231
01:00:41|0.0231
01:00:42|0.0231
01:00:43|0.0231
01:00:44|0.0231
01:00:45|0.02308957
01:00:46|0.02308957
01:00:48|0.02308957
01:00:49|0.02308957
01:00:50|0.02308957
01:00:51|0.0231
01:00:51|0.0231
01:00:52|0.02311082
01:00:55|0.02311082
01:00:55|0.02311082
01:00:56|0.02311082
01:00:57|0.02311082
01:00:58|0.02311082
01:00:59|0.02310028
01:01:01|0.02310028
01:01:02|0.02310028
01:01:03|0.02310028
01:01:03|0.02310028
01:01:05|0.02310028
01:01:06|0.02310028
01:01:07|0.02310028
01:01:08|0.02310028
01:01:09|0.02310028
01:01:10|0.02310029
01:01:11|0.02310029
01:01:12|0.02310029
01:01:13|0.02310029
01:01:14|0.02310029
01:01:14|0.02310029
01:01:15|0.02310029
01:01:17|0.02310029
01:01:19|0.02310029
01:01:20|0.02310029
01:01:22|0.02310029
01:01:22|0.02310029
01:01:24|0.02310029
01:01:26|0.02310029
01:01:27|0.02310029
01:01:28|0.02310029
01:01:28|0.02310029
01:01:30|0.02310029
01:01:31|0.02310029
01:01:32|0.02310029
01:01:33|0.02311967
01:01:34|0.02310288
01:01:35|0.02310288
01:01:36|0.02310288
01:01:36|0.02310288
01:01:38|0.02310288
01:01:40|0.02310288
01:01:40|0.02310288
01:01:41|0.02310288
01:01:42|0.02312104
01:01:43|0.02312104
01:01:44|0.02312104
01:01:45|0.02312104
01:01:46|0.02312104
01:01:47|0.02312104
01:01:48|0.02312104
01:01:49|0.02312104
01:01:50|0.02312104
01:01:51|0.02312104
01:01:52|0.023121
01:01:53|0.02312101
01:01:54|0.02312101
01:01:55|0.023121
01:01:56|0.023121
01:01:57|0.023121
01:01:58|0.023121
01:01:59|0.023121
01:02:00|0.023121
01:02:01|0.02309902
01:02:02|0.02309902
01:02:03|0.02309902
01:02:04|0.02309902
01:02:05|0.02312083
01:02:06|0.0230941
01:02:07|0.0230941
01:02:08|0.0230941
01:02:09|0.02308867
01:02:10|0.02308867
01:02:11|0.02308867
01:02:12|0.02308867
01:02:13|0.02308867
01:02:14|0.02308867
01:02:15|0.02308867
01:02:16|0.02308867
01:02:17|0.02308867
01:02:19|0.02308867
01:02:21|0.02308867
01:02:21|0.02308867
01:02:22|0.02308867
01:02:24|0.02308867
01:02:25|0.02308867
01:02:26|0.02308867
01:02:28|0.02308867
01:02:30|0.02308867
01:02:31|0.02308867
01:02:32|0.02308867
01:02:33|0.02308867
01:02:34|0.02308867
01:02:35|0.02308867
01:02:37|0.02308867
01:02:38|0.02308867
01:02:39|0.02308867
01:02:40|0.02308867
01:02:41|0.02308867
01:02:42|0.02308867
01:02:43|0.02308867
01:02:44|0.02308867
01:02:45|0.02308867
01:02:46|0.02308867
01:02:47|0.02308867
01:02:47|0.02309253
01:02:49|0.02309253
01:02:49|0.02309253
01:02:51|0.02312055
01:02:51|0.02312055
01:02:53|0.02312055
01:02:53|0.02312055
01:02:55|0.02312055
01:02:56|0.02312055
01:02:57|0.02312055
01:02:57|0.02312055
01:02:59|0.02312055
01:02:59|0.02312055
01:03:00|0.02312055
01:03:02|0.02312055
01:03:02|0.02312055
01:03:03|0.02312055
01:03:04|0.02312055
01:03:06|0.02312055
01:03:07|0.02312055
01:03:07|0.02312055
01:03:08|0.02312055
01:03:09|0.02312055
01:03:11|0.02312055
01:03:11|0.02312055
01:03:12|0.02312055
01:03:13|0.02312055
01:03:15|0.02312055
01:03:15|0.02312055
01:03:17|0.02312055
01:03:17|0.02312102
01:03:18|0.02312102
01:03:20|0.02312102
01:03:22|0.02312102
01:03:23|0.02312102
01:03:25|0.02312102
01:03:26|0.02312102
01:03:27|0.02312102
01:03:28|0.02311886
01:03:29|0.02312102
01:03:30|0.02312102
01:03:32|0.02312102
01:03:33|0.02312102
01:03:33|0.02312102
01:03:35|0.02312102
01:03:36|0.02312102
01:03:37|0.02312102
01:03:38|0.02312102
01:03:39|0.02312103
01:03:40|0.02312103
01:03:40|0.02312103
01:03:41|0.02312103
01:03:42|0.02312103
01:03:43|0.02312103
01:03:44|0.02312103
01:03:46|0.02312103
01:03:46|0.02312103
01:03:48|0.02312103
01:03:50|0.02312103
01:03:51|0.02312103
01:03:52|0.02312103
01:03:53|0.02312103
01:03:54|0.02312103
01:03:55|0.02312103
01:03:56|0.02312103
01:03:56|0.02312103
01:03:58|0.02312103
01:03:59|0.02312103
01:04:00|0.02312103
01:04:01|0.02312103
01:04:01|0.02312103
01:04:03|0.02312103
01:04:04|0.02312103
01:04:05|0.02312103
01:04:06|0.02312103
01:04:07|0.02312103
01:04:08|0.02312103
01:04:09|0.02312103
01:04:11|0.02312103
01:04:12|0.02312103
01:04:13|0.02312103
01:04:14|0.02312103
01:04:14|0.02312103
01:04:16|0.02312103
01:04:17|0.02312103
01:04:18|0.02312103
01:04:19|0.02312103
01:04:20|0.02312103
01:04:21|0.02312101
01:04:22|0.02312101
01:04:24|0.02312101
01:04:25|0.02312097
01:04:26|0.02312097
01:04:27|0.02312097
01:04:28|0.02312097
01:04:29|0.02312097
01:04:30|0.02312097
01:04:31|0.02312097
01:04:32|0.02312097
01:04:34|0.02312097
01:04:35|0.02312097
01:04:35|0.02312097
01:04:37|0.02312097
01:04:38|0.02312097
01:04:38|0.02312097
01:04:40|0.02312097
01:04:41|0.02312097
01:04:42|0.02312097
01:04:43|0.02312097
01:04:44|0.02312097
01:04:45|0.02312097
01:04:47|0.02312097
01:04:48|0.02312097
01:04:49|0.02312097
01:04:50|0.02312097
01:04:51|0.02312097
01:04:52|0.02312097
01:04:53|0.02312097
01:04:54|0.02312097
01:04:55|0.02312097
01:04:56|0.02312097
01:04:57|0.02312097
01:04:58|0.02312097
01:04:59|0.02312097
01:05:00|0.02312097
01:05:01|0.02312097
01:05:02|0.02312097
01:05:03|0.02312097
01:05:04|0.02312097
01:05:06|0.02312097
01:05:07|0.02312097
01:05:08|0.02312097
01:05:08|0.02312097
01:05:09|0.02312097
01:05:11|0.02312099
01:05:12|0.02312099
01:05:13|0.02312099
01:05:14|0.02312099
01:05:15|0.02312099
01:05:16|0.02312099
01:05:17|0.02312099
01:05:18|0.02312099
01:05:19|0.02312099
01:05:20|0.02312099
01:05:22|0.02312099
01:05:24|0.02312099
01:05:25|0.02312099
01:05:26|0.02312099
01:05:28|0.02312099
01:05:28|0.02312099
01:05:29|0.02312099
01:05:31|0.02312099
01:05:32|0.02312099
01:05:34|0.02312099
01:05:34|0.02312099
01:05:35|0.02312099
01:05:37|0.02312099
01:05:37|0.02312099
01:05:39|0.02312099
01:05:40|0.02312099
01:05:41|0.02312099
01:05:41|0.02312099
01:05:43|0.02312099
01:05:43|0.02312099
01:05:45|0.02312099
01:05:46|0.02312099
01:05:47|0.02312099
01:05:48|0.02312099
01:05:49|0.02312099
01:05:49|0.02312099
01:05:51|0.02312099
01:05:51|0.02312099
01:05:53|0.02312099
01:05:54|0.02309408
01:05:55|0.02309408
01:05:56|0.02309407
01:05:58|0.02309407
01:05:58|0.02309408
01:05:59|0.02309408
01:06:00|0.02311489
01:06:01|0.02311489
01:06:02|0.02311489
01:06:03|0.02311489
01:06:04|0.02312092
01:06:05|0.02312092
01:06:06|0.02312092
01:06:07|0.02312092
01:06:08|0.02312092
01:06:09|0.02312092
01:06:10|0.02312092
01:06:11|0.02312092
01:06:12|0.023125
01:06:13|0.023125
01:06:14|0.023125
01:06:15|0.023125
01:06:16|0.023125
01:06:17|0.02312097
01:06:18|0.02312097
01:06:19|0.02308949
01:06:20|0.02308949
01:06:21|0.02308949
01:06:23|0.0230895
01:06:24|0.0230895
01:06:25|0.0230895
01:06:26|0.0230895
01:06:27|0.0230895
01:06:29|0.0230895
01:06:29|0.0230895
01:06:31|0.0230895
01:06:32|0.0230895
01:06:34|0.0230895
01:06:34|0.0230895
01:06:36|0.0230895
01:06:37|0.0230895
01:06:38|0.0230895
01:06:39|0.0230895
01:06:40|0.0230895
01:06:41|0.0230895
01:06:42|0.0230895
01:06:44|0.0230895
01:06:44|0.0230895
01:06:45|0.0230895
01:06:46|0.0230895
01:06:47|0.0230895
01:06:49|0.0230895
01:06:50|0.0230895
01:06:51|0.0230895
01:06:52|0.0230895
01:06:53|0.0230895
01:06:54|0.0230895
01:06:55|0.0230895
01:06:56|0.0230895
01:06:57|0.0230895
01:06:57|0.0230895
01:06:59|0.0230895
01:07:00|0.0230895
01:07:01|0.0230895
01:07:02|0.0230895
01:07:03|0.0230895
01:07:04|0.0230895
01:07:04|0.0230895
01:07:06|0.0230895
01:07:07|0.0230895
01:07:08|0.0230895
01:07:10|0.0230895
01:07:10|0.0230895
01:07:11|0.0230895
01:07:12|0.0230895
01:07:13|0.0230895
01:07:14|0.0230895
01:07:15|0.0230895
01:07:16|0.0230895
01:07:17|0.0230895
01:07:18|0.0230895
01:07:19|0.0230895
01:07:20|0.0230895
01:07:21|0.0230895
01:07:22|0.0230895
01:07:24|0.0230895
01:07:24|0.0230895
01:07:26|0.0230895
01:07:26|0.0230895
01:07:29|0.0230895
01:07:29|0.0230895
01:07:30|0.0230895
01:07:31|0.0230895
01:07:32|0.0230895
01:07:33|0.02311279
01:07:34|0.0230895
01:07:35|0.0230895
01:07:37|0.0230895
01:07:38|0.0230895
01:07:39|0.0230895
01:07:41|0.02307543
01:07:41|0.02307543
01:07:42|0.02307543
01:07:43|0.02307543
01:07:44|0.02307543
01:07:45|0.02307543
01:07:46|0.02307543
01:07:47|0.02307543
01:07:48|0.02307543
01:07:49|0.02307543
01:07:50|0.02307543
01:07:51|0.02306835
01:07:52|0.02306835
01:07:53|0.02306835
01:07:54|0.02308852
01:07:55|0.02308852
01:07:57|0.02308852
01:07:58|0.02308852
01:07:59|0.02308852
01:08:00|0.02308852
01:08:01|0.02308852
01:08:02|0.02308852
01:08:03|0.02308852
01:08:04|0.02308852
01:08:05|0.02308852
01:08:06|0.02308852
01:08:07|0.02308852
01:08:07|0.02308852
01:08:09|0.02306165
01:08:10|0.02306165
01:08:11|0.02306165
01:08:12|0.02306165
01:08:13|0.02306165
01:08:14|0.02306165
01:08:14|0.02306165
01:08:16|0.02306165
01:08:17|0.02306165
01:08:18|0.02306165
01:08:19|0.02306165
01:08:20|0.02306165
01:08:21|0.02306165
01:08:21|0.02306165
01:08:22|0.02306165
01:08:24|0.02306194
01:08:26|0.02306194
01:08:26|0.02306194
01:08:28|0.02306194
01:08:30|0.02306194
01:08:30|0.02306194
01:08:31|0.02306194
01:08:32|0.02306194
01:08:33|0.02306194
01:08:34|0.02306194
01:08:35|0.02306194
01:08:36|0.02306194
01:08:38|0.02306194
01:08:38|0.02306194
01:08:41|0.02308806
01:08:42|0.02308806
01:08:43|0.02308806
01:08:44|0.02308806
01:08:45|0.02308806
01:08:46|0.02308806
01:08:47|0.02308806
01:08:48|0.02308806
01:08:49|0.02308806
01:08:50|0.02308806
01:08:51|0.02308806
01:08:53|0.02308806
01:08:53|0.02308806
01:08:54|0.02308806
01:08:56|0.02308806
01:08:56|0.02308806
01:08:58|0.02308806
01:08:59|0.02308806
01:08:59|0.02308806
01:09:00|0.02308806
01:09:02|0.02308806
01:09:03|0.02308806
01:09:03|0.02308806
01:09:04|0.02308806
01:09:06|0.02308806
01:09:08|0.02308806
01:09:09|0.02308806
01:09:10|0.02308806
01:09:11|0.02308806
01:09:12|0.02308806
01:09:13|0.02308806
01:09:14|0.02308806
01:09:15|0.02308806
01:09:16|0.02308806
01:09:17|0.02306235
01:09:18|0.02306235
01:09:19|0.02306235
01:09:21|0.02306235
01:09:22|0.02306235
01:09:23|0.02306235
01:09:23|0.02306235
01:09:24|0.02306235
01:09:25|0.02306235
01:09:27|0.02306235
01:09:29|0.02306235
01:09:30|0.02306235
01:09:31|0.02306235
01:09:32|0.02306235
01:09:33|0.02306323
01:09:34|0.02306323
01:09:36|0.02308805
01:09:37|0.02308805
01:09:37|0.02308805
01:09:39|0.02306361
01:09:40|0.02306361
01:09:41|0.02306361
01:09:42|0.02306361
01:09:43|0.02306144
01:09:45|0.02306144
01:09:46|0.02306144
01:09:46|0.02306144
01:09:48|0.02305801
01:09:49|0.02305801
01:09:50|0.02305801
01:09:50|0.02305801
01:09:52|0.02305801
01:09:52|0.02305801
01:09:54|0.02305801
01:09:55|0.02305801
01:09:56|0.02305801
01:09:57|0.02305801
01:09:58|0.02305277
01:09:59|0.02305277
01:10:00|0.02305277
01:10:01|0.02305277
01:10:02|0.02305277
01:10:03|0.02305277
01:10:04|0.02305277
01:10:05|0.02305277
01:10:06|0.02305277
01:10:08|0.02305277
01:10:08|0.02305277
01:10:10|0.02305277
01:10:11|0.02305277
01:10:12|0.02305277
01:10:13|0.02305277
01:10:14|0.02305277
01:10:15|0.02305277
01:10:17|0.02305277
01:10:17|0.02305277
01:10:19|0.02305277
01:10:19|0.02305277
01:10:21|0.02305277
01:10:21|0.02305277
01:10:23|0.02305277
01:10:23|0.02305277
01:10:25|0.02305277
01:10:26|0.02305277
01:10:28|0.02305277
01:10:29|0.02305277
01:10:31|0.02305277
01:10:32|0.02305277
01:10:33|0.02305277
01:10:35|0.02307807
01:10:35|0.02307807
01:10:36|0.02307807
01:10:37|0.02307807
01:10:38|0.02307789
01:10:39|0.02307789
01:10:41|0.02307789
01:10:42|0.02307789
01:10:43|0.02307789
01:10:45|0.0230778
01:10:45|0.0230778
01:10:46|0.0230778
01:10:47|0.0230778
01:10:48|0.0230778
01:10:49|0.0230778
01:10:50|0.0230778
01:10:51|0.0230778
01:10:53|0.02308762
01:10:54|0.02308762
01:10:55|0.02308762
01:10:56|0.02308762
01:10:56|0.02308762
01:10:58|0.02308762
01:10:58|0.02308762
01:11:00|0.02308762
01:11:01|0.02308762
01:11:01|0.02308762
01:11:03|0.02308761
01:11:04|0.02308761
01:11:05|0.02308761
01:11:07|0.02308761
01:11:07|0.02308761
01:11:08|0.02308761
01:11:09|0.02308761
01:11:10|0.02308761
01:11:11|0.02308761
01:11:12|0.02308761
01:11:13|0.02308761
01:11:14|0.02308761
01:11:15|0.02308761
01:11:16|0.02308761
01:11:17|0.02308761
01:11:18|0.02308761
01:11:19|0.02308761
01:11:20|0.02308761
01:11:21|0.02308761
01:11:22|0.02308761
01:11:23|0.02308761
01:11:24|0.02308761
01:11:25|0.02308761
01:11:26|0.02308761
01:11:27|0.02308761
01:11:29|0.02308761
01:11:30|0.02308761
01:11:30|0.02308688
01:11:32|0.02308688
01:11:33|0.02308688
01:11:33|0.02308688
01:11:34|0.02308688
01:11:36|0.02308688
01:11:37|0.02308688
01:11:38|0.02308688
01:11:39|0.02308688
01:11:40|0.02308688
01:11:42|0.02308688
01:11:43|0.02308688
01:11:44|0.02308688
01:11:45|0.02308688
01:11:45|0.02308688
01:11:47|0.02308688
01:11:48|0.02308688
01:11:48|0.02308688
01:11:50|0.02308688
01:11:51|0.02308688
01:11:53|0.02308688
01:11:53|0.02308688
01:11:54|0.02308654
01:11:55|0.02308654
01:11:56|0.02308654
01:11:57|0.02308654
01:11:58|0.02308654
01:11:59|0.02308654
01:12:00|0.02308654
01:12:01|0.02308654
01:12:02|0.02308654
01:12:03|0.02308654
01:12:04|0.02308654
01:12:05|0.02308654
01:12:07|0.02308654
01:12:08|0.02308654
01:12:09|0.02308654
01:12:10|0.02308654
01:12:11|0.02308654
01:12:11|0.02308654
01:12:13|0.02308654
01:12:14|0.02308654
01:12:15|0.02308654
01:12:15|0.02308654
01:12:17|0.02308654
01:12:17|0.02308654
01:12:19|0.02308654
01:12:20|0.02308654
01:12:20|0.02308654
01:12:21|0.02308654
01:12:23|0.02308654
01:12:24|0.02308654
01:12:25|0.02308654
01:12:26|0.02308654
01:12:27|0.02308654
01:12:27|0.02308654
01:12:30|0.02305701
01:12:31|0.02305701
01:12:31|0.02305701
01:12:33|0.02305701
01:12:35|0.02306038
01:12:36|0.02306038
01:12:37|0.02306038
01:12:38|0.02306038
01:12:39|0.02306038
01:12:40|0.02306038
01:12:41|0.02306038
01:12:42|0.02306038
01:12:43|0.02306038
01:12:45|0.0230407
01:12:46|0.0230407
01:12:47|0.0230407
01:12:48|0.0230407
01:12:49|0.0230407
01:12:50|0.0230407
01:12:51|0.0230407
01:12:52|0.0230407
01:12:53|0.0230407
01:12:54|0.0230407
01:12:55|0.0230407
01:12:56|0.023031
01:12:57|0.023031
01:12:58|0.023031
01:12:59|0.023031
01:13:00|0.023031
01:13:01|0.02302631
01:13:02|0.02302631
01:13:03|0.02302631
01:13:04|0.023
01:13:05|0.023
01:13:06|0.023
01:13:07|0.023
01:13:08|0.023
01:13:10|0.023
01:13:10|0.023
01:13:11|0.023
01:13:13|0.023
01:13:13|0.023
01:13:14|0.02300001
01:13:15|0.02300001
01:13:16|0.023
01:13:18|0.023
01:13:18|0.023
01:13:19|0.023
01:13:20|0.023
01:13:21|0.023
01:13:22|0.023
01:13:23|0.023
01:13:24|0.023
01:13:25|0.0230555
01:13:27|0.0230555
01:13:27|0.0230555
01:13:28|0.0230555
01:13:29|0.0230555
01:13:31|0.0230555
01:13:31|0.0230555
01:13:33|0.0230555
01:13:34|0.0230555
01:13:35|0.0230555
01:13:37|0.02306232
01:13:38|0.02306232
01:13:39|0.02306232
01:13:40|0.02306232
01:13:41|0.02306232
01:13:42|0.02306232
01:13:43|0.02306232
01:13:44|0.02306232
01:13:45|0.02306232
01:13:46|0.02312106
01:13:47|0.02309752
01:13:48|0.02309752
01:13:49|0.02309752
01:13:50|0.02307203
01:13:51|0.02307203
01:13:52|0.02307203
01:13:53|0.02307203
01:13:54|0.02307203
01:13:55|0.02307203
01:13:56|0.02309415
01:13:57|0.02309415
01:13:58|0.02309415
01:13:59|0.02309415
01:14:00|0.02309415
01:14:01|0.02309415
01:14:02|0.02309415
01:14:03|0.02309415
01:14:04|0.02309415
01:14:05|0.02309415
01:14:06|0.02309415
01:14:07|0.02309415
01:14:08|0.02309415
01:14:09|0.02309415
01:14:10|0.02309415
01:14:11|0.02309415
01:14:13|0.02309415
01:14:13|0.02309415
01:14:14|0.02309415
01:14:16|0.02309415
01:14:17|0.02309415
01:14:18|0.02309415
01:14:18|0.02309415
01:14:20|0.02309415
01:14:21|0.02309415
01:14:22|0.02309415
01:14:22|0.02309415
01:14:23|0.02309415
01:14:25|0.02309415
01:14:25|0.02309415
01:14:27|0.02309415
01:14:27|0.02309415
01:14:28|0.02309415
01:14:30|0.02309415
01:14:31|0.02309415
01:14:32|0.02309415
01:14:34|0.02309415
01:14:35|0.02309415
01:14:36|0.02309415
01:14:38|0.02309415
01:14:39|0.02309415
01:14:40|0.02309415
01:14:41|0.02309415
01:14:42|0.02308
01:14:43|0.02308
01:14:44|0.02308001
01:14:45|0.02308002
01:14:46|0.02308002
01:14:47|0.02309078
01:14:48|0.02309079
01:14:49|0.02309079
01:14:50|0.02309079
01:14:51|0.02309079
01:14:52|0.02309079
01:14:53|0.02309079
01:14:55|0.02309079
01:14:56|0.02309079
01:14:57|0.02309079
01:14:57|0.02309079
01:14:59|0.02309079
01:14:59|0.02309079
01:15:01|0.02309079
01:15:02|0.02309079
01:15:03|0.02309079
01:15:04|0.02309079
01:15:05|0.02309079
01:15:06|0.02309079
01:15:07|0.02309079
01:15:08|0.02309079
01:15:09|0.02308
01:15:11|0.02308
01:15:11|0.02308
01:15:12|0.02308
01:15:14|0.02308
01:15:15|0.02308
01:15:16|0.02308
01:15:16|0.02308
01:15:17|0.02308
01:15:18|0.02302686
01:15:19|0.02302686
01:15:21|0.02302686
01:15:21|0.02302686
01:15:22|0.02302686
01:15:23|0.02302686
01:15:25|0.02302686
01:15:25|0.02302686
01:15:27|0.02302686
01:15:27|0.02302686
01:15:28|0.02303822
01:15:30|0.02303822
01:15:30|0.02303822
01:15:31|0.02303822
01:15:33|0.02303822
01:15:34|0.02303822
01:15:36|0.02303822
01:15:37|0.02303822
01:15:39|0.02303822
01:15:39|0.02303822
01:15:41|0.02303822
01:15:43|0.02302632
01:15:44|0.02302632
01:15:46|0.02302632
01:15:46|0.02304135
01:15:47|0.02304135
01:15:48|0.02304135
01:15:49|0.02304135
01:15:50|0.02304135
01:15:51|0.02304135
01:15:52|0.02304135
01:15:53|0.02304135
01:15:54|0.02304135
01:15:55|0.02304135
01:15:56|0.02304135
01:15:57|0.02304135
01:15:58|0.02304135
01:15:59|0.02304135
01:16:00|0.02304135
01:16:01|0.02304135
01:16:02|0.02304135
01:16:03|0.02304135
01:16:04|0.02304135
01:16:05|0.02304135
01:16:06|0.02304135
01:16:07|0.02304135
01:16:08|0.02304135
01:16:09|0.02304135
01:16:10|0.02304135
01:16:11|0.02307114
01:16:13|0.02307114
01:16:14|0.02307114
01:16:15|0.02307114
01:16:15|0.02307114
01:16:16|0.02307114
01:16:18|0.02307114
01:16:19|0.02307114
01:16:21|0.02307114
01:16:21|0.02307114
01:16:22|0.02307114
01:16:23|0.02307114
01:16:24|0.02304794
01:16:25|0.02304794
01:16:26|0.02304794
01:16:27|0.02304794
01:16:28|0.02304794
01:16:29|0.02304794
01:16:31|0.02304794
01:16:32|0.02304794
01:16:33|0.02304794
01:16:35|0.02304794
01:16:36|0.02304794
01:16:37|0.02304794
01:16:38|0.02304794
01:16:39|0.02304794
01:16:40|0.02304794
01:16:41|0.02304794
01:16:42|0.02304794
01:16:43|0.02304794
01:16:44|0.02304794
01:16:45|0.02304794
01:16:46|0.02304794
01:16:47|0.02304794
01:16:49|0.02304794
01:16:49|0.02304794
01:16:51|0.02304794
01:16:52|0.02304794
01:16:53|0.02304794
01:16:54|0.02304794
01:16:55|0.02304794
01:16:56|0.02304794
01:16:57|0.02304794
01:16:58|0.02304794
01:17:00|0.02304794
01:17:00|0.02304794
01:17:02|0.02304794
01:17:03|0.02304794
01:17:03|0.02304868
01:17:05|0.02304868
01:17:05|0.02304868
01:17:06|0.02304868
01:17:07|0.02304868
01:17:08|0.02304868
01:17:10|0.02304868
01:17:10|0.02304868
01:17:11|0.02304868
01:17:13|0.02304868
01:17:13|0.02304868
01:17:14|0.02304868
01:17:15|0.02304868
01:17:17|0.02304868
01:17:18|0.02304868
01:17:18|0.02304868
01:17:19|0.02304868
01:17:20|0.02304868
01:17:22|0.02304868
01:17:23|0.02304868
01:17:24|0.02304868
01:17:24|0.02304868
01:17:25|0.02304868
01:17:27|0.02304868
01:17:28|0.02304868
01:17:29|0.02304868
01:17:30|0.02304868
01:17:30|0.02304868
01:17:31|0.02304868
01:17:32|0.02304868
01:17:34|0.02304868
01:17:35|0.02304868
01:17:36|0.02304868
01:17:37|0.02304868
01:17:38|0.02304868
01:17:39|0.02304868
01:17:40|0.02304868
01:17:41|0.02304868
01:17:43|0.02304868
01:17:44|0.02304868
01:17:44|0.02317368
01:17:45|0.0231388
01:17:47|0.0231388
01:17:48|0.02316276
01:17:49|0.02316276
01:17:50|0.02316276
01:17:51|0.02316276
01:17:52|0.02316276
01:17:53|0.02316276
01:17:54|0.02316276
01:17:55|0.02316276
01:17:56|0.02316276
01:17:57|0.02316276
01:17:58|0.0231375
01:17:59|0.0231375
01:18:00|0.0231375
01:18:01|0.0231375
01:18:02|0.02312888
01:18:03|0.02316031
01:18:04|0.02316031
01:18:05|0.02318682
01:18:06|0.02318682
01:18:07|0.02318682
01:18:09|0.02318682
01:18:09|0.02318682
01:18:11|0.0231665
01:18:11|0.0231665
01:18:12|0.0231665
01:18:14|0.02317631
01:18:15|0.02317244
01:18:15|0.02317379
01:18:17|0.02317379
01:18:17|0.02317379
01:18:18|0.02317379
01:18:19|0.02317379
01:18:21|0.02317379
01:18:21|0.02317367
01:18:23|0.02317367
01:18:24|0.02317367
01:18:25|0.02317367
01:18:26|0.02317367
01:18:27|0.02317354
01:18:28|0.02317354
01:18:29|0.02317354
01:18:30|0.02317354
01:18:31|0.02317354
01:18:32|0.02317354
01:18:33|0.02317354
01:18:34|0.02317354
01:18:35|0.02317655
01:18:37|0.02317655
01:18:37|0.02317655
01:18:38|0.02317655
01:18:40|0.02317655
01:18:41|0.02318971
01:18:43|0.02319123
01:18:44|0.0231944
01:18:45|0.02319015
01:18:46|0.02319015
01:18:47|0.02319015
01:18:48|0.02319015
01:18:49|0.02322731
01:18:50|0.02323017
01:18:52|0.02323017
01:18:52|0.02323017
01:18:54|0.02322898
01:18:55|0.02324113
01:18:56|0.02324113
01:18:57|0.02324282
01:18:58|0.02324282
01:18:59|0.02324282
01:19:00|0.02324282
01:19:01|0.02324282
01:19:02|0.02324282
01:19:03|0.02324282
01:19:04|0.02326769
01:19:06|0.02326769
01:19:07|0.02326769
01:19:08|0.02326769
01:19:09|0.02326769
01:19:10|0.02326769
01:19:11|0.02326769
01:19:11|0.02326769
01:19:13|0.02326769
01:19:15|0.02326769
01:19:16|0.02322829
01:19:17|0.02322846
01:19:17|0.02322846
01:19:18|0.02322846
01:19:20|0.02322857
01:19:20|0.02323808
01:19:22|0.02323808
01:19:23|0.02323808
01:19:24|0.02323808
01:19:24|0.02323808
01:19:26|0.02323808
01:19:27|0.02323808
01:19:28|0.02323808
01:19:28|0.02322846
01:19:29|0.0232371
01:19:31|0.0232371
01:19:31|0.0232371
01:19:33|0.0232371
01:19:34|0.0232371
01:19:35|0.0232371
01:19:37|0.0232371
01:19:38|0.0232371
01:19:39|0.0232371
01:19:40|0.0232371
01:19:41|0.0232371
01:19:42|0.0232371
01:19:43|0.02321683
01:19:44|0.02321683
01:19:45|0.02323808
01:19:47|0.02323808
01:19:48|0.02323808
01:19:49|0.02323808
01:19:50|0.02323808
01:19:51|0.02323808
01:19:52|0.02323808
01:19:53|0.02320577
01:19:54|0.02320577
01:19:55|0.02320577
01:19:56|0.02320577
01:19:57|0.02320577
01:19:58|0.02320577
01:19:59|0.02320577
01:20:00|0.02320577
01:20:02|0.02320577
01:20:03|0.02320577
01:20:03|0.02320577
01:20:05|0.02320577
01:20:06|0.02320577
01:20:08|0.02320577
01:20:08|0.02320577
01:20:09|0.02323663
01:20:10|0.02323663
01:20:12|0.02323663
01:20:13|0.02323663
01:20:14|0.02323663
01:20:15|0.02323663
01:20:16|0.02323663
01:20:17|0.02323663
01:20:18|0.02323663
01:20:19|0.02323663
01:20:20|0.02323663
01:20:21|0.02323663
01:20:22|0.02323663
01:20:23|0.02323663
01:20:24|0.02323663
01:20:25|0.02323663
01:20:26|0.02323663
01:20:27|0.02323663
01:20:28|0.02323663
01:20:29|0.02323663
01:20:30|0.02323663
01:20:31|0.02323663
01:20:32|0.02323663
01:20:33|0.02322638
01:20:34|0.02322638
01:20:35|0.02322638
01:20:36|0.02322638
01:20:38|0.02322638
01:20:39|0.02322638
01:20:40|0.02322638
01:20:41|0.02322638
01:20:42|0.02322638
01:20:42|0.02322638
01:20:45|0.02322638
01:20:45|0.02322638
01:20:46|0.02322638
01:20:47|0.02322638
01:20:49|0.02322638
01:20:50|0.02322638
01:20:52|0.02322638
01:20:53|0.02322638
01:20:54|0.02322638
01:20:55|0.02322638
01:20:56|0.02322638
01:20:57|0.02322638
01:20:59|0.02322638
01:20:59|0.02322638
01:21:00|0.02322638
01:21:01|0.02322638
01:21:02|0.02322638
01:21:03|0.02322638
01:21:04|0.02322638
01:21:05|0.02322638
01:21:06|0.02322638
01:21:07|0.02322638
01:21:08|0.02322638
01:21:09|0.02322638
01:21:10|0.02322638
01:21:12|0.02322638
01:21:13|0.02322638
01:21:15|0.02322638
01:21:15|0.02322638
01:21:16|0.02322638
01:21:17|0.02322638
01:21:18|0.02322638
01:21:19|0.02318059
01:21:20|0.02318059
01:21:21|0.02318059
01:21:22|0.02318059
01:21:23|0.02318059
01:21:24|0.02318059
01:21:25|0.02318059
01:21:26|0.02318059
01:21:27|0.02318059
01:21:28|0.02318059
01:21:29|0.02318059
01:21:30|0.02318059
01:21:31|0.02318059
01:21:32|0.02318015
01:21:33|0.02318015
01:21:34|0.02318015
01:21:35|0.02318015
01:21:36|0.02318015
01:21:38|0.02318015
01:21:39|0.02318015
01:21:39|0.02318015
01:21:41|0.02318015
01:21:42|0.02318015
01:21:43|0.02318015
01:21:45|0.02318015
01:21:45|0.02318015
01:21:46|0.02318011
01:21:47|0.02318011
01:21:48|0.02318011
01:21:49|0.02318015
01:21:50|0.02318015
01:21:51|0.02318015
01:21:52|0.02318015
01:21:53|0.02318015
01:21:54|0.02318015
01:21:55|0.02318015
01:21:56|0.02318015
01:21:57|0.02318015
01:21:59|0.02318015
01:22:00|0.02318015
01:22:00|0.02318015
01:22:02|0.02318015
01:22:04|0.02318015
01:22:04|0.02318015
01:22:05|0.02318015
01:22:06|0.02318015
01:22:07|0.02318015
01:22:08|0.02318015
01:22:10|0.02318015
01:22:11|0.02318015
01:22:12|0.02318015
01:22:13|0.02318015
01:22:15|0.02318015
01:22:15|0.02318015
01:22:16|0.02318015
01:22:17|0.02318017
01:22:18|0.02318017
01:22:19|0.02318017
01:22:20|0.02318017
01:22:21|0.02318017
01:22:22|0.02318017
01:22:23|0.02318017
01:22:24|0.02318017
01:22:25|0.02318017
01:22:26|0.02318017
01:22:27|0.02318017
01:22:28|0.02318017
01:22:29|0.02318017
01:22:30|0.02318017
01:22:31|0.02318017
01:22:32|0.02318017
01:22:33|0.02318017
01:22:34|0.02318017
01:22:35|0.02318017
01:22:37|0.02318017
01:22:37|0.02318017
01:22:40|0.02318017
01:22:41|0.02318017
01:22:42|0.02318017
01:22:44|0.02318017
01:22:44|0.02317329
01:22:45|0.02317329
01:22:47|0.02317329
01:22:48|0.02317329
01:22:49|0.02317329
01:22:50|0.02317329
01:22:52|0.02317329
01:22:52|0.02317329
01:22:53|0.02317329
01:22:54|0.02317329
01:22:55|0.02317329
01:22:56|0.02317329
01:22:57|0.02317329
01:22:58|0.02317329
01:22:59|0.02317329
01:23:00|0.02317329
01:23:02|0.02317329
01:23:03|0.02317329
01:23:05|0.02317329
01:23:05|0.02317329
01:23:06|0.02316359
01:23:07|0.02316359
01:23:08|0.02316359
01:23:09|0.02316359
01:23:10|0.02316359
01:23:12|0.02316359
01:23:13|0.02317779
01:23:14|0.02317779
01:23:15|0.02317779
01:23:16|0.02319602
01:23:17|0.02319602
01:23:18|0.02317779
01:23:19|0.02319602
01:23:21|0.02319602
01:23:21|0.02319602
01:23:23|0.02319602
01:23:24|0.02319602
01:23:24|0.02319602
01:23:26|0.02319602
01:23:27|0.02319602
01:23:28|0.02319602
01:23:29|0.02319602
01:23:30|0.02319602
01:23:31|0.02319602
01:23:32|0.02319602
01:23:33|0.02319602
01:23:34|0.02319602
01:23:36|0.02319602
01:23:37|0.02319602
01:23:38|0.02319667
01:23:39|0.02319667
01:23:40|0.02319667
01:23:41|0.0231714
01:23:43|0.0231714
01:23:44|0.0231714
01:23:45|0.0231714
01:23:46|0.0231714
01:23:47|0.0231714
01:23:47|0.0231714
01:23:49|0.02317404
01:23:50|0.02317404
01:23:52|0.02317404
01:23:53|0.02317404
01:23:53|0.02317404
01:23:55|0.02317404
01:23:56|0.02317404
01:23:56|0.02321018
01:23:57|0.02321018
01:23:58|0.02321018
01:24:00|0.02321018
01:24:00|0.02321018
01:24:02|0.02321018
01:24:03|0.02321018
01:24:04|0.02321018
01:24:04|0.02321018
01:24:06|0.02321018
01:24:08|0.02321018
01:24:09|0.02321018
01:24:10|0.02321018
01:24:11|0.02321018
01:24:12|0.02321018
01:24:13|0.02321018
01:24:13|0.0232
01:24:14|0.0232
01:24:16|0.0232
01:24:17|0.0232
01:24:17|0.0232
01:24:19|0.0232
01:24:20|0.0232
01:24:21|0.0232
01:24:22|0.0232
01:24:23|0.0232
01:24:24|0.0232
01:24:24|0.0232
01:24:26|0.0232
01:24:28|0.0232
01:24:28|0.0232
01:24:29|0.0232
01:24:30|0.0232
01:24:31|0.0232
01:24:33|0.0232
01:24:35|0.0232
01:24:36|0.0232
01:24:38|0.0232
01:24:39|0.02317606
01:24:41|0.02317606
01:24:42|0.02317606
01:24:43|0.02317606
01:24:44|0.02317606
01:24:45|0.02317606
01:24:45|0.02317606
01:24:46|0.02317606
01:24:49|0.02317606
01:24:49|0.02317606
01:24:50|0.02317606
01:24:51|0.02317606
01:24:52|0.02317606
01:24:53|0.02317606
01:24:54|0.02317606
01:24:55|0.02320561
01:24:56|0.02320561
01:24:57|0.02320561
01:24:58|0.02320561
01:24:59|0.02320561
01:25:00|0.02320561
01:25:01|0.02320561
01:25:02|0.02320561
01:25:03|0.02320561
01:25:04|0.02320561
01:25:06|0.02320561
01:25:08|0.02320561
01:25:08|0.02320561
01:25:10|0.02320561
01:25:11|0.02320561
01:25:12|0.02320561
01:25:13|0.02320561
01:25:14|0.02320561
01:25:15|0.02320561
01:25:16|0.02320561
01:25:16|0.02320561
01:25:18|0.02320561
01:25:19|0.02320561
01:25:20|0.02320561
01:25:21|0.02320561
01:25:22|0.02320561
01:25:23|0.02320561
01:25:25|0.02320561
01:25:25|0.02320561
01:25:26|0.02320561
01:25:27|0.02320561
01:25:28|0.02320561
01:25:29|0.02320561
01:25:30|0.02320561
01:25:32|0.02320561
01:25:34|0.02320561
01:25:35|0.02320565
01:25:35|0.02320565
01:25:38|0.02320565
01:25:39|0.02320565
01:25:40|0.02320565
01:25:41|0.02320565
01:25:42|0.02320565
01:25:43|0.02320565
01:25:44|0.02320565
01:25:45|0.02320565
01:25:46|0.02320565
01:25:47|0.02320565
01:25:48|0.02320565
01:25:49|0.02320565
01:25:50|0.02320565
01:25:51|0.02320565
01:25:52|0.02320565
01:25:53|0.02320565
01:25:54|0.02320565
01:25:55|0.02320561
01:25:56|0.02321182
01:25:58|0.02321182
01:25:59|0.02321182
01:25:59|0.02321182
01:26:00|0.02317624
01:26:02|0.02317624
01:26:02|0.02317624
01:26:04|0.02320296
01:26:05|0.02320296
01:26:06|0.02320296
01:26:07|0.02320296
01:26:07|0.02320296
01:26:09|0.02320296
01:26:10|0.02320296
01:26:11|0.02320296
01:26:12|0.02320296
01:26:13|0.02320296
01:26:14|0.02320296
01:26:15|0.02320296
01:26:16|0.02320296
01:26:17|0.02320296
01:26:18|0.02320296
01:26:19|0.02320296
01:26:20|0.02320296
01:26:21|0.02320296
01:26:22|0.02320296
01:26:23|0.02320296
01:26:24|0.02320296
01:26:25|0.02320296
01:26:26|0.02320296
01:26:27|0.02320296
01:26:28|0.02320296
01:26:29|0.02320296
01:26:30|0.02319089
01:26:31|0.02319089
01:26:33|0.02319089
01:26:34|0.02319089
01:26:35|0.02319089
01:26:37|0.02319089
01:26:38|0.02319089
01:26:39|0.02319089
01:26:40|0.02319089
01:26:42|0.02319089
01:26:43|0.02319089
01:26:44|0.02319089
01:26:45|0.02319089
01:26:46|0.02319089
01:26:47|0.02319089
01:26:49|0.02319089
01:26:50|0.02319089
01:26:50|0.02319089
01:26:52|0.02319089
01:26:53|0.02319089
01:26:53|0.02319089
01:26:54|0.02319089
01:26:56|0.02319089
01:26:57|0.02319089
01:26:58|0.02319089
01:26:59|0.02319089
01:26:59|0.02319089
01:27:01|0.02319089
01:27:01|0.02319089
01:27:03|0.02319089
01:27:04|0.02323
01:27:05|0.02323
01:27:06|0.02323
01:27:07|0.02323
01:27:08|0.02323
01:27:09|0.02323
01:27:10|0.0232375
01:27:10|0.0232375
01:27:12|0.0232375
01:27:13|0.0232375
01:27:13|0.0232375
01:27:14|0.0232375
01:27:16|0.0232375
01:27:17|0.0232375
01:27:18|0.02323
01:27:19|0.02323
01:27:20|0.02323
01:27:21|0.02323
01:27:22|0.02323
01:27:23|0.02323
01:27:25|0.02323
01:27:25|0.02323
01:27:26|0.02323
01:27:27|0.02323
01:27:28|0.02323
01:27:29|0.02323
01:27:30|0.02314842
01:27:31|0.02314842
01:27:33|0.02322123
01:27:35|0.02322123
01:27:36|0.02322123
01:27:37|0.02322123
01:27:38|0.02322123
01:27:39|0.02322123
01:27:40|0.02322123
01:27:41|0.02322123
01:27:42|0.02322123
01:27:43|0.02322123
01:27:44|0.02322123
01:27:46|0.02322123
01:27:46|0.02322123
01:27:47|0.02322123
01:27:48|0.02322123
01:27:49|0.02322123
01:27:50|0.02322123
01:27:51|0.02322123
01:27:52|0.02322123
01:27:53|0.02322118
01:27:54|0.02322118
01:27:56|0.02322653
01:27:57|0.02322655
01:27:58|0.02322118
01:27:59|0.02322118
01:28:00|0.02322118
01:28:01|0.02322118
01:28:02|0.02322118
01:28:03|0.02322118
01:28:03|0.02322118
01:28:05|0.02322118
01:28:07|0.02322118
01:28:07|0.02322118
01:28:08|0.02322118
01:28:09|0.02322118
01:28:10|0.02322653
01:28:11|0.02322653
01:28:12|0.02322653
01:28:13|0.02322653
01:28:14|0.02322653
01:28:15|0.02322653
01:28:16|0.02322653
01:28:17|0.02322653
01:28:18|0.02322653
01:28:19|0.02322653
01:28:20|0.02322653
01:28:21|0.02322653
01:28:22|0.02322653
01:28:23|0.02322653
01:28:24|0.02322653
01:28:25|0.02322653
01:28:26|0.02322653
01:28:28|0.02322653
01:28:29|0.02322653
01:28:30|0.02322653
01:28:31|0.02322653
01:28:32|0.02322653
01:28:33|0.02322653
01:28:35|0.02322653
01:28:36|0.02322653
01:28:37|0.02322653
01:28:39|0.02322653
01:28:39|0.02322653
01:28:41|0.02322653
01:28:42|0.02322653
01:28:43|0.02322653
01:28:44|0.02322653
01:28:44|0.02322653
01:28:47|0.02322653
01:28:47|0.02322653
01:28:48|0.02322653
01:28:49|0.02322653
01:28:51|0.02322653
01:28:52|0.02322653
01:28:52|0.02322653
01:28:53|0.02322653
01:28:54|0.02322653
01:28:55|0.02322653
01:28:56|0.02322653
01:28:57|0.02322653
01:28:58|0.02322653
01:28:59|0.02322653
01:29:00|0.02322653
01:29:01|0.02322653
01:29:02|0.02319
01:29:03|0.02319
01:29:04|0.02319
01:29:05|0.02319
01:29:06|0.02319
01:29:08|0.02319
01:29:09|0.02319
01:29:10|0.02319
01:29:11|0.02319
01:29:12|0.02319
01:29:13|0.02319
01:29:14|0.02319
01:29:15|0.02319
01:29:16|0.02319
01:29:17|0.02319
01:29:18|0.02319
01:29:19|0.02319
01:29:20|0.02319
01:29:21|0.02319
01:29:22|0.02319
01:29:23|0.02319
01:29:24|0.02319
01:29:25|0.02319
01:29:26|0.02319
01:29:27|0.02319
01:29:29|0.02319
01:29:29|0.02319
01:29:31|0.02319
01:29:32|0.02319
01:29:33|0.02319
01:29:35|0.02319
01:29:36|0.02319
01:29:38|0.02319
01:29:39|0.02319
01:29:40|0.02319
01:29:42|0.02319
01:29:43|0.02319
01:29:45|0.02319
01:29:46|0.02319
01:29:47|0.02319
01:29:47|0.02319
01:29:49|0.02319
01:29:50|0.02319
01:29:51|0.02319
01:29:52|0.02319
01:29:53|0.02319
01:29:54|0.02319
01:29:55|0.02319
01:29:56|0.02319
01:29:57|0.02319
01:29:59|0.02319
01:29:59|0.02319
01:30:00|0.02319
01:30:01|0.02319
01:30:02|0.02319
01:30:04|0.02319
01:30:05|0.02319
01:30:06|0.02319
01:30:06|0.02319
01:30:08|0.02319
01:30:10|0.02319
01:30:11|0.02319
01:30:12|0.02319
01:30:12|0.02319
01:30:14|0.02319
01:30:15|0.02319
01:30:16|0.02319
01:30:17|0.02319
01:30:18|0.02316493
01:30:19|0.0231482
01:30:20|0.0231482
01:30:21|0.0231482
01:30:22|0.0231482
01:30:22|0.0231482
01:30:24|0.0231482
01:30:25|0.0231482
01:30:26|0.0231482
01:30:27|0.0231482
01:30:28|0.0231482
01:30:29|0.0231482
01:30:30|0.0231353
01:30:31|0.02312184
01:30:32|0.02315737
01:30:33|0.02315737
01:30:33|0.02315737
01:30:35|0.02315737
01:30:37|0.02315737
01:30:39|0.02315737
01:30:40|0.02315737
01:30:42|0.02315737
01:30:43|0.02315737
01:30:44|0.02315737
01:30:46|0.0231669
01:30:46|0.0231669
01:30:47|0.0231669
01:30:48|0.0231669
01:30:49|0.0231669
01:30:51|0.0231669
01:30:51|0.0231669
01:30:53|0.0231669
01:30:54|0.02315593
01:30:54|0.02315593
01:30:56|0.02315593
01:30:58|0.02315593
01:30:58|0.02315593
01:30:59|0.02315522
01:31:00|0.02315522
01:31:01|0.02315516
01:31:02|0.02315516
01:31:03|0.02315516
01:31:04|0.02315516
01:31:05|0.02315516
01:31:06|0.02315516
01:31:07|0.02315516
01:31:08|0.02315516
01:31:09|0.02315516
01:31:10|0.02315516
01:31:11|0.02315516
01:31:12|0.02315516
01:31:13|0.02315516
01:31:14|0.02315516
01:31:15|0.02315516
01:31:16|0.02315516
01:31:17|0.02311801
01:31:18|0.02310164
01:31:19|0.02310164
01:31:20|0.02310164
01:31:21|0.02310164
01:31:22|0.023101
01:31:23|0.0231
01:31:24|0.02310159
01:31:25|0.02310159
01:31:26|0.02310159
01:31:28|0.02310159
01:31:29|0.02310159
01:31:30|0.02310159
01:31:31|0.02310159
01:31:32|0.02310159
01:31:33|0.02310159
01:31:34|0.02310159
01:31:35|0.02310159
01:31:37|0.02310159
01:31:38|0.02310159
01:31:39|0.02310159
01:31:40|0.02310159
01:31:42|0.02310159
01:31:42|0.02310159
01:31:44|0.02310159
01:31:45|0.02310159
01:31:45|0.02310159
01:31:47|0.02310159
01:31:48|0.02310159
01:31:49|0.02310159
01:31:50|0.02310159
01:31:52|0.02310159
01:31:52|0.02310159
01:31:53|0.02310159
01:31:54|0.02310159
01:31:55|0.02310159
01:31:56|0.02310159
01:31:57|0.02310159
01:31:58|0.02310159
01:31:59|0.02310159
01:32:00|0.02310159
01:32:01|0.02310159
01:32:02|0.02310159
01:32:03|0.02310159
01:32:04|0.02310159
01:32:05|0.02310159
01:32:06|0.02310159
01:32:07|0.02310159
01:32:08|0.02310159
01:32:09|0.02310159
01:32:10|0.02310159
01:32:11|0.02310159
01:32:12|0.02310159
01:32:13|0.02310159
01:32:14|0.02312115
01:32:15|0.02312115
01:32:16|0.02312115
01:32:17|0.02312115
01:32:19|0.02312115
01:32:19|0.02312115
01:32:21|0.02312115
01:32:22|0.02312115
01:32:23|0.02312115
01:32:24|0.02312115
01:32:24|0.02312115
01:32:26|0.02312115
01:32:27|0.02312115
01:32:28|0.02312115
01:32:28|0.02312115
01:32:30|0.02312115
01:32:30|0.02312115
01:32:32|0.02312115
01:32:33|0.02312115
01:32:34|0.02312115
01:32:35|0.02312115
01:32:36|0.02312115
01:32:38|0.02312115
01:32:38|0.02312115
01:32:39|0.02312115
01:32:40|0.02312115
01:32:42|0.02312115
01:32:43|0.02312115
01:32:44|0.02312115
01:32:45|0.02314991
01:32:46|0.02314991
01:32:47|0.02314991
01:32:48|0.02314
01:32:48|0.02314
01:32:50|0.02314
01:32:51|0.02314
01:32:52|0.02314
01:32:53|0.02314
01:32:54|0.02314
01:32:55|0.02314
01:32:56|0.02314
01:32:56|0.02314
01:32:59|0.02314
01:32:59|0.02314
01:33:00|0.02314
01:33:01|0.02312167
01:33:02|0.02312167
01:33:03|0.02312167
01:33:04|0.02312167
01:33:05|0.02312167
01:33:06|0.02312167
01:33:07|0.02312167
01:33:08|0.02310409
01:33:09|0.02310409
01:33:10|0.02310409
01:33:11|0.02310409
01:33:12|0.02310409
01:33:13|0.0231001
01:33:14|0.0231001
01:33:15|0.0231001
01:33:16|0.0231
01:33:18|0.0231
01:33:18|0.0231
01:33:20|0.0231
01:33:21|0.0231
01:33:22|0.0231001
01:33:23|0.0231001
01:33:24|0.0231001
01:33:25|0.0231001
01:33:26|0.0231001
01:33:27|0.0231001
01:33:28|0.0231001
01:33:28|0.0231001
01:33:30|0.0231001
01:33:31|0.0231001
01:33:32|0.0231001
01:33:33|0.0231001
01:33:34|0.0231001
01:33:35|0.0231001
01:33:35|0.0231001
01:33:36|0.02313311
01:33:39|0.02313311
01:33:39|0.02313311
01:33:40|0.02313311
01:33:42|0.02313311
01:33:43|0.02313311
01:33:45|0.02313311
01:33:45|0.02313311
01:33:47|0.02312869
01:33:48|0.02312869
01:33:49|0.02312869
01:33:50|0.02312869
01:33:51|0.02312869
01:33:52|0.02312869
01:33:53|0.02312869
01:33:54|0.02312869
01:33:55|0.02312869
01:33:56|0.02304962
01:33:57|0.02304962
01:33:58|0.02304962
01:33:59|0.02304962
01:33:59|0.02304962
01:34:00|0.02304962
01:34:02|0.02304962
01:34:03|0.02304962
01:34:03|0.0230766
01:34:06|0.0230766
01:34:06|0.0230766
01:34:07|0.0230766
01:34:08|0.0230766
01:34:09|0.0230766
01:34:10|0.0230766
01:34:11|0.0230766
01:34:12|0.0230766
01:34:13|0.0230766
01:34:14|0.0230766
01:34:15|0.0230766
01:34:16|0.0230766
01:34:17|0.0230766
01:34:18|0.02307288
01:34:19|0.02307288
01:34:20|0.02307288
01:34:21|0.02307288
01:34:22|0.02307288
01:34:23|0.02307288
01:34:24|0.02307288
01:34:25|0.02304694
01:34:26|0.02304694
01:34:28|0.02304694
01:34:28|0.02304694
01:34:29|0.02304694
01:34:30|0.02304694
01:34:31|0.02304694
01:34:32|0.02304694
01:34:33|0.02304694
01:34:34|0.02304694
01:34:35|0.02304694
01:34:36|0.02305173
01:34:37|0.02305173
01:34:39|0.02305173
01:34:40|0.02305173
01:34:42|0.02305173
01:34:43|0.02305173
01:34:44|0.02305173
01:34:46|0.02305173
01:34:47|0.02305173
01:34:48|0.02305173
01:34:49|0.02305173
01:34:50|0.0230806
01:34:51|0.0230806
01:34:53|0.0230806
01:34:53|0.0230806
01:34:54|0.0230806
01:34:55|0.0230806
01:34:56|0.02304076
01:34:57|0.02304076
01:34:58|0.02304076
01:34:59|0.02304076
01:35:00|0.02304076
01:35:01|0.02304076
01:35:02|0.02304076
01:35:03|0.02307632
01:35:04|0.02307632
01:35:05|0.02307632
01:35:06|0.02307632
01:35:07|0.02307632
01:35:08|0.02307632
01:35:09|0.02307632
01:35:10|0.02308722
01:35:11|0.02308722
01:35:12|0.0230632
01:35:13|0.0230632
01:35:14|0.0230632
01:35:15|0.02307632
01:35:16|0.02306145
01:35:17|0.02306145
01:35:18|0.02306348
01:35:19|0.02306348
01:35:20|0.02306348
01:35:21|0.02306348
01:35:22|0.02306348
01:35:24|0.02306348
01:35:24|0.02306348
01:35:25|0.02306348
01:35:27|0.02306348
01:35:27|0.02306348
01:35:28|0.02306348
01:35:30|0.02306348
01:35:31|0.02306348
01:35:32|0.02306348
01:35:33|0.02306348
01:35:35|0.02306348
01:35:35|0.02306348
01:35:36|0.02306348
01:35:37|0.02306348
01:35:38|0.02306348
01:35:40|0.02306348
01:35:42|0.02306348
01:35:43|0.02306348
01:35:45|0.02306348
01:35:46|0.02306348
01:35:46|0.02306348
01:35:48|0.02306348
01:35:48|0.02306348
01:35:50|0.02306348
01:35:50|0.02306348
01:35:52|0.02306348
01:35:53|0.02306348
01:35:53|0.02306348
01:35:54|0.0230605
01:35:56|0.0230605
01:35:57|0.0230605
01:35:58|0.0230605
01:35:59|0.0230605
01:36:00|0.0230605
01:36:01|0.0230605
01:36:02|0.0230605
01:36:04|0.0230605
01:36:04|0.0230605
01:36:06|0.0230605
01:36:07|0.0230605
01:36:08|0.0230605
01:36:09|0.0230605
01:36:10|0.0230605
01:36:11|0.0230605
01:36:12|0.0230605
01:36:13|0.0230605
01:36:14|0.0230605
01:36:16|0.0230605
01:36:17|0.0230605
01:36:18|0.02312485
01:36:19|0.02312485
01:36:20|0.02312485
01:36:21|0.02312485
01:36:22|0.02312485
01:36:23|0.02312485
01:36:24|0.02312485
01:36:25|0.02312485
01:36:26|0.02312485
01:36:27|0.02312485
01:36:28|0.02312485
01:36:29|0.02312485
01:36:30|0.02312236
01:36:31|0.02312236
01:36:32|0.02312236
01:36:33|0.02312236
01:36:34|0.02312236
01:36:35|0.02312236
01:36:36|0.02312236
01:36:37|0.02312236
01:36:38|0.02312236
01:36:39|0.02312236
01:36:40|0.02312236
01:36:42|0.02312236
01:36:43|0.02312236
01:36:45|0.02312236
01:36:46|0.02312236
01:36:47|0.02312236
01:36:48|0.02312236
01:36:49|0.02312236
01:36:50|0.02312236
01:36:51|0.02312
01:36:52|0.02312
01:36:53|0.02312
01:36:54|0.02312
01:36:55|0.02312
01:36:56|0.02312566
01:36:57|0.02312566
01:36:58|0.02312566
01:36:59|0.02312566
01:37:00|0.02312566
01:37:01|0.02312566
01:37:02|0.02312566
01:37:03|0.02312566
01:37:04|0.02312566
01:37:05|0.02312566
01:37:06|0.02312566
01:37:07|0.02312566
01:37:08|0.02312566
01:37:09|0.02312566
01:37:10|0.02312566
01:37:11|0.02312566
01:37:12|0.02312566
01:37:13|0.02312566
01:37:14|0.02310155
01:37:15|0.02310155
01:37:16|0.02310155
01:37:17|0.02310155
01:37:18|0.02310155
01:37:19|0.02310155
01:37:20|0.02310155
01:37:21|0.02310155
01:37:22|0.02310155
01:37:23|0.02310155
01:37:24|0.02310155
01:37:25|0.02310155
01:37:26|0.02311572
01:37:27|0.02311572
01:37:28|0.02311572
01:37:29|0.02311572
01:37:30|0.02311572
01:37:31|0.02311572
01:37:32|0.02311572
01:37:33|0.02311572
01:37:34|0.02311572
01:37:35|0.02311572
01:37:36|0.02311572
01:37:37|0.02311572
01:37:38|0.02311572
01:37:39|0.02311546
01:37:40|0.02311546
01:37:41|0.02311546
01:37:42|0.02311546
01:37:44|0.02311546
01:37:45|0.02311546
01:37:47|0.02311546
01:37:48|0.02311546
01:37:49|0.02311546
01:37:50|0.02311546
01:37:51|0.02311546
01:37:52|0.02311546
01:37:53|0.02311546
01:37:54|0.02311546
01:37:55|0.02311546
01:37:57|0.02311546
01:37:58|0.02311546
01:37:59|0.02311546
01:38:00|0.02311546
01:38:01|0.02311546
01:38:02|0.02311546
01:38:03|0.02311546
01:38:04|0.02311546
01:38:05|0.02311546
01:38:06|0.02311546
01:38:07|0.02311546
01:38:08|0.02311546
01:38:09|0.02311546
01:38:10|0.02311546
01:38:11|0.02311546
01:38:12|0.02311546
01:38:13|0.02311546
01:38:14|0.02311546
01:38:15|0.02311546
01:38:16|0.02311546
01:38:17|0.02311546
01:38:18|0.02311546
01:38:19|0.02311546
01:38:20|0.02311546
01:38:21|0.02311546
01:38:22|0.02311546
01:38:23|0.02311546
01:38:24|0.02311011
01:38:25|0.02311011
01:38:26|0.02311011
01:38:27|0.02311011
01:38:28|0.02311011
01:38:29|0.02311011
01:38:30|0.02310978
01:38:31|0.02310978
01:38:32|0.02311011
01:38:33|0.02311011
01:38:34|0.02311011
01:38:35|0.02311011
01:38:36|0.02311011
01:38:37|0.02311011
01:38:38|0.02311011
01:38:39|0.02311011
01:38:40|0.02311011
01:38:41|0.02311011
01:38:42|0.02311011
01:38:44|0.02311011
01:38:45|0.02311011
01:38:47|0.02311011
01:38:48|0.02311011
01:38:49|0.02311011
01:38:50|0.02311011
01:38:51|0.02311011
01:38:52|0.02311011
01:38:53|0.02311011
01:38:53|0.02311011
01:38:55|0.02311011
01:38:56|0.02311011
01:38:57|0.02311011
01:38:58|0.02311011
01:38:59|0.02311011
01:38:59|0.02311011
01:39:00|0.02311011
01:39:02|0.02311011
01:39:03|0.02311011
01:39:04|0.02311011
01:39:05|0.02311011
01:39:06|0.02311011
01:39:07|0.02311011
01:39:08|0.02311011
01:39:09|0.02311011
01:39:10|0.02311011
01:39:11|0.02311011
01:39:12|0.02311011
01:39:13|0.02311011
01:39:14|0.02311011
01:39:15|0.02311011
01:39:16|0.02311011
01:39:17|0.02311011
01:39:18|0.02311011
01:39:19|0.02311011
01:39:20|0.02311011
01:39:21|0.02311011
01:39:22|0.02311011
01:39:23|0.02311011
01:39:24|0.02311011
01:39:25|0.02311011
01:39:26|0.02311011
01:39:27|0.02311011
01:39:28|0.02311011
01:39:29|0.02311011
01:39:30|0.02311011
01:39:31|0.02311011
01:39:32|0.02311011
01:39:33|0.02311011
01:39:34|0.02311011
01:39:35|0.02311011
01:39:36|0.02311011
01:39:37|0.02311011
01:39:38|0.02311011
01:39:39|0.02311011
01:39:40|0.02311011
01:39:41|0.02311011
01:39:42|0.02311011
01:39:43|0.02311011
01:39:45|0.02311011
01:39:46|0.02311011
01:39:47|0.02311011
01:39:48|0.02311011
01:39:49|0.02311011
01:39:50|0.02311011
01:39:51|0.02311011
01:39:53|0.02311011
01:39:54|0.02311011
01:39:54|0.02311011
01:39:55|0.02311011
01:39:57|0.02311011
01:39:57|0.02311011
01:39:58|0.02311011
01:39:59|0.02311011
01:40:00|0.02311011
01:40:02|0.0230982
01:40:03|0.0230982
01:40:04|0.0230982
01:40:05|0.0230982
01:40:06|0.0230982
01:40:07|0.0230982
01:40:08|0.0230982
01:40:09|0.0230982
01:40:10|0.0230982
01:40:11|0.0230982
01:40:12|0.0230982
01:40:13|0.0230982
01:40:14|0.0230982
01:40:15|0.0230982
01:40:16|0.0230982
01:40:17|0.0230982
01:40:18|0.0230982
01:40:19|0.0230982
01:40:20|0.0230982
01:40:21|0.0230982
01:40:23|0.0230982
01:40:24|0.0230982
01:40:24|0.0230982
01:40:25|0.0230982
01:40:26|0.0230982
01:40:27|0.0230982
01:40:28|0.02308358
01:40:29|0.02308358
01:40:30|0.02308358
01:40:32|0.02308358
01:40:33|0.02308358
01:40:34|0.02308358
01:40:36|0.02308358
01:40:36|0.02308358
01:40:38|0.02308358
01:40:38|0.02308358
01:40:40|0.02308358
01:40:40|0.02308358
01:40:41|0.02308358
01:40:43|0.02308358
01:40:44|0.02308358
01:40:46|0.02308358
01:40:47|0.02308358
01:40:48|0.02308358
01:40:49|0.02308358
01:40:50|0.02308358
01:40:51|0.02308358
01:40:53|0.02308358
01:40:54|0.02308358
01:40:55|0.02308358
01:40:56|0.02308358
01:40:56|0.02308358
01:40:58|0.02308358
01:40:59|0.02308358
01:41:00|0.02308358
01:41:01|0.02308358
01:41:02|0.02308358
01:41:03|0.02308358
01:41:03|0.02308358
01:41:05|0.02308358
01:41:06|0.02308358
01:41:07|0.02308358
01:41:08|0.02308358
01:41:09|0.02308358
01:41:10|0.02308358
01:41:11|0.02308358
01:41:12|0.02308358
01:41:13|0.02308358
01:41:14|0.02308358
01:41:15|0.02308358
01:41:16|0.02308358
01:41:17|0.02308358
01:41:18|0.02308358
01:41:19|0.02308358
01:41:20|0.02308358
01:41:21|0.02308358
01:41:22|0.02308358
01:41:23|0.02308358
01:41:24|0.02308358
01:41:25|0.02308358
01:41:26|0.02308358
01:41:27|0.02308358
01:41:28|0.02308358
01:41:29|0.02308358
01:41:30|0.02308358
01:41:31|0.02308358
01:41:32|0.02308358
01:41:33|0.02308358
01:41:34|0.02308358
01:41:35|0.02308358
01:41:36|0.02308358
01:41:37|0.02308358
01:41:38|0.02308358
01:41:39|0.02308358
01:41:40|0.02308358
01:41:41|0.02308358
01:41:42|0.02308358
01:41:43|0.02308358
01:41:44|0.02308358
01:41:45|0.02308358
01:41:47|0.02308358
01:41:48|0.02308358
01:41:50|0.02308358
01:41:51|0.02308358
01:41:52|0.02308358
01:41:54|0.02308358
01:41:55|0.02308358
01:41:56|0.02308358
01:41:57|0.02308358
01:41:58|0.02308358
01:42:00|0.02308358
01:42:00|0.02311011
01:42:01|0.02309838
01:42:02|0.02309838
01:42:03|0.02309838
01:42:04|0.02309838
01:42:05|0.02309838
01:42:07|0.02309838
01:42:07|0.02309838
01:42:08|0.02309838
01:42:09|0.02309838
01:42:10|0.02309838
01:42:12|0.02309838
01:42:12|0.02309838
01:42:13|0.02309838
01:42:15|0.02309838
01:42:16|0.02309838
01:42:16|0.02309838
01:42:18|0.02309838
01:42:19|0.02309838
01:42:20|0.02309838
01:42:21|0.02309838
01:42:22|0.02309838
01:42:23|0.02309838
01:42:24|0.02311093
01:42:25|0.02311093
01:42:26|0.023111
01:42:27|0.023111
01:42:28|0.023111
01:42:29|0.023111
01:42:30|0.023111
01:42:31|0.023111
01:42:32|0.023111
01:42:33|0.023111
01:42:34|0.023111
01:42:35|0.023111
01:42:37|0.023111
01:42:37|0.023111
01:42:39|0.023111
01:42:40|0.023111
01:42:41|0.023111
01:42:42|0.023111
01:42:43|0.023111
01:42:44|0.023111
01:42:45|0.023111
01:42:46|0.023111
01:42:47|0.023111
01:42:49|0.023111
01:42:50|0.023111
01:42:51|0.023111
01:42:52|0.023111
01:42:53|0.023111
01:42:55|0.023111
01:42:56|0.023111
01:42:57|0.023111
01:42:58|0.023111
01:42:59|0.023111
01:43:00|0.023111
01:43:01|0.023111
01:43:02|0.023111
01:43:04|0.023111
01:43:05|0.023111
01:43:05|0.023111
01:43:06|0.023111
01:43:07|0.02312514
01:43:08|0.02312514
01:43:10|0.02312514
01:43:10|0.02312514
01:43:12|0.02312514
01:43:13|0.02312514
01:43:14|0.02312514
01:43:14|0.02312514
01:43:15|0.02312514
01:43:16|0.02312514
01:43:18|0.02312514
01:43:18|0.02312514
01:43:20|0.02312514
01:43:21|0.02312514
01:43:21|0.02312514
01:43:22|0.02312514
01:43:23|0.02312514
01:43:24|0.02312514
01:43:25|0.02312514
01:43:27|0.02312514
01:43:28|0.02312514
01:43:28|0.02312514
01:43:29|0.02312514
01:43:31|0.02312514
01:43:32|0.02312514
01:43:33|0.02312514
01:43:34|0.02312514
01:43:34|0.02312514
01:43:35|0.02312514
01:43:36|0.02312514
01:43:37|0.02312514
01:43:38|0.02312514
01:43:39|0.02312513
01:43:41|0.02312513
01:43:42|0.02312513
01:43:42|0.02312513
01:43:43|0.02312513
01:43:44|0.02312509
01:43:45|0.02312509
01:43:46|0.02312513
01:43:48|0.02312514
01:43:49|0.02312514
01:43:51|0.02312514
01:43:52|0.02312514
01:43:53|0.02312514
01:43:54|0.02312514
01:43:55|0.02312514
01:43:57|0.02312514
01:43:57|0.02312514
01:43:59|0.02312514
01:44:00|0.02312514
01:44:01|0.02312514
01:44:02|0.02312514
01:44:03|0.02312514
01:44:04|0.02312514
01:44:05|0.02312514
01:44:06|0.02312514
01:44:07|0.02312514
01:44:08|0.02312514
01:44:09|0.02312514
01:44:10|0.02312514
01:44:11|0.02312514
01:44:12|0.02312514
01:44:13|0.02312514
01:44:14|0.02312514
01:44:15|0.02312514
01:44:16|0.02312514
01:44:17|0.02312514
01:44:18|0.02312514
01:44:19|0.02312514
01:44:20|0.02312514
01:44:21|0.02312514
01:44:22|0.02312514
01:44:23|0.02312514
01:44:24|0.02312514
01:44:25|0.02312514
01:44:26|0.02312513
01:44:27|0.02312513
01:44:28|0.02312513
01:44:30|0.02312513
01:44:31|0.02312513
01:44:31|0.02312513
01:44:32|0.02312513
01:44:34|0.02312513
01:44:34|0.02312513
01:44:35|0.02312513
01:44:37|0.02312513
01:44:37|0.02312513
01:44:38|0.02312513
01:44:40|0.02312513
01:44:40|0.02312513
01:44:41|0.02312513
01:44:43|0.02312513
01:44:43|0.02312887
01:44:44|0.02312887
01:44:46|0.02312887
01:44:46|0.02312887
01:44:48|0.02312887
01:44:49|0.02312887
01:44:51|0.02312887
01:44:52|0.02312887
01:44:53|0.02312887
01:44:54|0.02312887
01:44:55|0.02312887
01:44:56|0.02312887
01:44:57|0.02312887
01:44:57|0.02312887
01:44:59|0.02312887
01:45:00|0.02312887
01:45:01|0.02312887
01:45:02|0.02312887
01:45:03|0.02312887
01:45:04|0.02312887
01:45:05|0.02312887
01:45:07|0.02312887
01:45:07|0.02312887
01:45:08|0.02312887
01:45:10|0.02312887
01:45:11|0.02312887
01:45:12|0.02312887
01:45:13|0.02312887
01:45:14|0.02312887
01:45:15|0.02312887
01:45:16|0.02312887
01:45:17|0.02312887
01:45:18|0.02312887
01:45:19|0.02312887
01:45:20|0.02312887
01:45:21|0.02312514
01:45:22|0.02312514
01:45:23|0.02312514
01:45:24|0.02312514
01:45:25|0.02312514
01:45:26|0.02312514
01:45:27|0.02312514
01:45:28|0.02312514
01:45:29|0.02312514
01:45:30|0.02312514
01:45:31|0.02312514
01:45:32|0.02312514
01:45:33|0.02312514
01:45:34|0.02312514
01:45:35|0.02312514
01:45:36|0.02312514
01:45:37|0.02312514
01:45:38|0.02312514
01:45:39|0.02312514
01:45:40|0.02312514
01:45:42|0.02312514
01:45:42|0.02312514
01:45:43|0.02312514
01:45:45|0.02312514
01:45:45|0.02312514
01:45:46|0.02312514
01:45:48|0.02312514
01:45:49|0.02312514
01:45:50|0.02314681
01:45:52|0.02314681
01:45:52|0.02314681
01:45:53|0.02314681
01:45:55|0.02314681
01:45:57|0.02314681
01:45:57|0.02314681
01:45:59|0.02314681
01:46:00|0.02314681
01:46:01|0.02314681
01:46:02|0.02308231
01:46:03|0.0230976
01:46:04|0.0230976
01:46:05|0.0230976
01:46:06|0.0230976
01:46:06|0.0230976
01:46:07|0.0230976
01:46:09|0.0230976
01:46:10|0.0230976
01:46:10|0.0230976
01:46:11|0.0230976
01:46:12|0.0230976
01:46:13|0.0230976
01:46:14|0.0230976
01:46:15|0.0230976
01:46:17|0.0230976
01:46:17|0.0230976
01:46:18|0.0230976
01:46:19|0.0230976
01:46:21|0.02309818
01:46:21|0.02309818
01:46:22|0.02309818
01:46:24|0.02309818
01:46:25|0.02314997
01:46:25|0.0231388
01:46:27|0.0231388
01:46:28|0.0231388
01:46:29|0.0231388
01:46:30|0.0231388
01:46:31|0.0231388
01:46:32|0.0231388
01:46:33|0.0231388
01:46:34|0.0231388
01:46:35|0.0231388
01:46:36|0.0231388
01:46:37|0.0231388
01:46:38|0.0231388
01:46:39|0.0231388
01:46:40|0.0231388
01:46:41|0.0231388
01:46:43|0.0231388
01:46:43|0.0231388
01:46:45|0.0231388
01:46:46|0.0231388
01:46:47|0.02314763
01:46:47|0.02314763
01:46:48|0.02314763
01:46:49|0.02314763
01:46:51|0.02314763
01:46:52|0.02314763
01:46:54|0.02312836
01:46:55|0.02312836
01:46:56|0.02312836
01:46:58|0.02312836
01:46:58|0.02312836
01:47:00|0.02312836
01:47:01|0.02312836
01:47:02|0.02312836
01:47:04|0.02312836
01:47:05|0.02312836
01:47:06|0.02312836
01:47:08|0.02312836
01:47:09|0.02312836
01:47:10|0.02312836
01:47:11|0.02312836
01:47:12|0.02313882
01:47:13|0.02313882
01:47:14|0.02313882
01:47:15|0.02314228
01:47:16|0.02314228
01:47:17|0.02314228
01:47:18|0.02314228
01:47:19|0.02314228
01:47:20|0.02313881
01:47:21|0.02313881
01:47:22|0.02313881
01:47:23|0.02313881
01:47:24|0.02313881
01:47:25|0.02313881
01:47:26|0.02313881
01:47:27|0.02313881
01:47:28|0.0231388
01:47:29|0.0231388
01:47:30|0.0231388
01:47:31|0.0231388
01:47:32|0.0231388
01:47:33|0.0231388
01:47:34|0.0231388
01:47:35|0.0231388
01:47:36|0.0231388
01:47:37|0.0231388
01:47:38|0.0231388
01:47:39|0.0231388
01:47:40|0.0231388
01:47:42|0.0231388
01:47:43|0.0231388
01:47:44|0.0231388
01:47:45|0.0231388
01:47:45|0.0231388
01:47:47|0.0231388
01:47:47|0.0231388
01:47:48|0.0231388
01:47:49|0.0231388
01:47:50|0.0231388
01:47:52|0.0231388
01:47:54|0.0231388
01:47:55|0.0231388
01:47:56|0.0231388
01:47:57|0.0231388
01:47:58|0.0231388
01:47:59|0.0231388
01:48:00|0.0231388
01:48:01|0.0231388
01:48:02|0.0231388
01:48:03|0.0231388
01:48:04|0.0231388
01:48:05|0.0231388
01:48:06|0.0231388
01:48:08|0.0231388
01:48:09|0.0231388
01:48:10|0.0231388
01:48:11|0.0231388
01:48:12|0.0231388
01:48:13|0.0231388
01:48:14|0.0231388
01:48:15|0.0231388
01:48:16|0.0231388
01:48:17|0.0231388
01:48:18|0.0231388
01:48:19|0.0231388
01:48:20|0.0231388
01:48:21|0.0231388
01:48:22|0.0231388
01:48:23|0.0231388
01:48:24|0.0231388
01:48:25|0.0231388
01:48:26|0.0231388
01:48:27|0.0231388
01:48:28|0.0231388
01:48:29|0.0231388
01:48:30|0.0231388
01:48:31|0.0231388
01:48:32|0.0231388
01:48:33|0.0231388
01:48:34|0.0231388
01:48:35|0.0231388
01:48:36|0.0231388
01:48:37|0.0231388
01:48:38|0.0231388
01:48:39|0.0231388
01:48:40|0.0231388
01:48:41|0.0231388
01:48:42|0.0231388
01:48:43|0.0231388
01:48:44|0.0231388
01:48:45|0.0231388
01:48:46|0.02310077
01:48:47|0.0231
01:48:48|0.0231
01:48:49|0.0231
01:48:50|0.0231
01:48:51|0.0231
01:48:52|0.0231
01:48:54|0.0231
01:48:55|0.0231
01:48:57|0.0231
01:48:58|0.0231
01:48:59|0.0231
01:49:01|0.0231
01:49:02|0.0231
01:49:04|0.0231
01:49:05|0.0231
01:49:06|0.0231
01:49:07|0.0231
01:49:08|0.0231
01:49:09|0.0231
01:49:10|0.0231
01:49:11|0.0231
01:49:12|0.0231
01:49:13|0.0231
01:49:14|0.0231
01:49:15|0.02308
01:49:16|0.02308
01:49:17|0.02308
01:49:18|0.02308
01:49:19|0.02308
01:49:20|0.02308
01:49:21|0.02308
01:49:23|0.02308
01:49:23|0.02308
01:49:25|0.02307543
01:49:26|0.02307543
01:49:27|0.02307543
01:49:28|0.02307543
01:49:28|0.02307543
01:49:30|0.02307543
01:49:31|0.02307543
01:49:32|0.02307543
01:49:33|0.02307543
01:49:33|0.02307543
01:49:34|0.02302337
01:49:35|0.02302337
01:49:37|0.02302337
01:49:37|0.02302337
01:49:39|0.02302337
01:49:40|0.0230109
01:49:40|0.0230109
01:49:41|0.0230109
01:49:42|0.0230109
01:49:44|0.02301
01:49:44|0.02301
01:49:45|0.02301
01:49:46|0.02301
01:49:47|0.02301127
01:49:48|0.02301127
01:49:49|0.02301127
01:49:50|0.02301127
01:49:52|0.02301127
01:49:52|0.02301127
01:49:54|0.02301127
01:49:56|0.02301127
01:49:57|0.02301127
01:49:58|0.02301127
01:49:59|0.02301127
01:50:00|0.02301127
01:50:01|0.02301127
01:50:02|0.02301127
01:50:03|0.02301127
01:50:05|0.02301127
01:50:06|0.02301127
01:50:07|0.02301127
01:50:08|0.02301127
01:50:08|0.02301095
01:50:10|0.02301095
01:50:11|0.02301095
01:50:11|0.02301095
01:50:12|0.02301095
01:50:14|0.02301095
01:50:15|0.02301095
01:50:16|0.02301095
01:50:17|0.02301095
01:50:18|0.02301095
01:50:19|0.02301095
01:50:20|0.02285501
01:50:22|0.02287598
01:50:23|0.02287598
01:50:23|0.02287438
01:50:25|0.02287364
01:50:25|0.02287828
01:50:26|0.02287769
01:50:27|0.02287769
01:50:28|0.02287769
01:50:29|0.02287893
01:50:30|0.02288135
01:50:32|0.0229
01:50:33|0.0229
01:50:34|0.02293939
01:50:35|0.02293939
01:50:36|0.02293939
01:50:37|0.02293939
01:50:38|0.02293939
01:50:40|0.02293939
01:50:40|0.02293939
01:50:42|0.02293939
01:50:42|0.02293939
01:50:43|0.02293837
01:50:44|0.02293837
01:50:46|0.02293837
01:50:47|0.02293837
01:50:47|0.02293837
01:50:49|0.02293837
01:50:50|0.02293837
01:50:50|0.02293837
01:50:51|0.02293837
01:50:53|0.02293837
01:50:54|0.02293837
01:50:55|0.02292185
01:50:57|0.02292185
01:50:58|0.02292185
01:50:59|0.02292185
01:51:01|0.02292185
01:51:02|0.02292185
01:51:03|0.02292185
01:51:04|0.02295
01:51:06|0.02295
01:51:07|0.02295
01:51:07|0.02295222
01:51:09|0.02295222
01:51:10|0.02295222
01:51:10|0.02295222
01:51:12|0.02295222
01:51:13|0.02295222
01:51:14|0.02295764
01:51:15|0.02295764
01:51:16|0.02297719
01:51:17|0.02297719
01:51:18|0.02297719
01:51:19|0.02297719
01:51:20|0.02297719
01:51:21|0.02297719
01:51:22|0.02297719
01:51:23|0.02297719
01:51:24|0.02297719
01:51:25|0.02297719
01:51:26|0.02297719
01:51:27|0.02297719
01:51:28|0.02297719
01:51:29|0.02297719
01:51:30|0.02297719
01:51:31|0.02297719
01:51:32|0.02297719
01:51:33|0.02297719
01:51:34|0.02297719
01:51:35|0.02297719
01:51:36|0.02297718
01:51:37|0.02297718
01:51:38|0.02296245
01:51:39|0.02296245
01:51:40|0.02296245
01:51:41|0.02296245
01:51:42|0.02296245
01:51:43|0.02296245
01:51:44|0.02296245
01:51:45|0.02296245
01:51:46|0.02296245
01:51:47|0.02296245
01:51:48|0.02296245
01:51:49|0.02296245
01:51:50|0.02296245
01:51:51|0.02296245
01:51:52|0.02296245
01:51:53|0.02296245
01:51:54|0.02296245
01:51:55|0.02296245
01:51:57|0.02296245
01:51:59|0.02296245
01:52:00|0.023
01:52:01|0.023
01:52:03|0.023
01:52:04|0.023
01:52:04|0.023
01:52:05|0.023
01:52:06|0.023
01:52:07|0.023
01:52:08|0.023
01:52:09|0.023
01:52:10|0.023
01:52:11|0.023
01:52:12|0.023
01:52:13|0.023
01:52:14|0.023
01:52:15|0.023
01:52:16|0.023
01:52:17|0.023
01:52:18|0.023
01:52:19|0.023
01:52:20|0.023
01:52:21|0.023
01:52:22|0.023
01:52:23|0.023
01:52:24|0.023
01:52:25|0.023
01:52:26|0.023
01:52:27|0.023
01:52:28|0.023
01:52:29|0.023
01:52:30|0.02298926
01:52:31|0.02298926
01:52:32|0.02298926
01:52:33|0.02298926
01:52:34|0.02298926
01:52:35|0.02298926
01:52:36|0.02298926
01:52:37|0.02298926
01:52:38|0.02298926
01:52:39|0.02298926
01:52:40|0.02298926
01:52:41|0.02298926
01:52:42|0.02298926
01:52:44|0.02298926
01:52:45|0.02298926
01:52:46|0.02298926
01:52:47|0.02298926
01:52:48|0.02298926
01:52:49|0.02298926
01:52:50|0.02298926
01:52:50|0.02298926
01:52:51|0.02298926
01:52:53|0.02298926
01:52:54|0.02298926
01:52:54|0.02298926
01:52:56|0.02298926
01:52:58|0.02298926
01:52:58|0.02298926
01:53:00|0.02298926
01:53:02|0.02298926
01:53:03|0.02298926
01:53:04|0.02298926
01:53:06|0.02298926
01:53:07|0.02298926
01:53:08|0.02298924
01:53:09|0.02298924
01:53:10|0.02298924
01:53:11|0.02298924
01:53:12|0.02298924
01:53:13|0.02298924
01:53:14|0.02298924
01:53:15|0.02298924
01:53:16|0.02298924
01:53:17|0.02298924
01:53:18|0.02298924
01:53:20|0.02298924
01:53:20|0.02298924
01:53:22|0.02298924
01:53:23|0.02298924
01:53:23|0.02298924
01:53:24|0.02298924
01:53:26|0.02298924
01:53:27|0.02298924
01:53:27|0.02298924
01:53:29|0.02298924
01:53:30|0.02298924
01:53:30|0.02298924
01:53:31|0.02296674
01:53:33|0.02296674
01:53:33|0.02296674
01:53:34|0.02296674
01:53:36|0.02296674
01:53:36|0.02296674
01:53:38|0.02298873
01:53:38|0.02298873
01:53:39|0.02298873
01:53:41|0.02298873
01:53:42|0.02298873
01:53:43|0.02298873
01:53:44|0.02298873
01:53:45|0.02298873
01:53:46|0.02298873
01:53:47|0.02298873
01:53:48|0.02298873
01:53:49|0.02298873
01:53:50|0.02298873
01:53:51|0.02298873
01:53:52|0.02298873
01:53:53|0.02298873
01:53:54|0.02298873
01:53:55|0.02298873
01:53:56|0.02298873
01:53:57|0.02298873
01:53:59|0.02298873
01:54:00|0.02298873
01:54:01|0.02298873
01:54:02|0.02298873
01:54:03|0.02298873
01:54:05|0.02298873
01:54:06|0.02298873
01:54:07|0.02298873
01:54:08|0.02298873
01:54:09|0.02298873
01:54:10|0.02298873
01:54:11|0.02298873
01:54:12|0.02298873
01:54:13|0.02298873
01:54:15|0.02298873
01:54:16|0.02298873
01:54:17|0.02298871
01:54:17|0.02298869
01:54:19|0.02298869
01:54:19|0.02298869
01:54:20|0.02298869
01:54:22|0.02298869
01:54:22|0.02298869
01:54:24|0.02298869
01:54:25|0.02298869
01:54:25|0.02298869
01:54:27|0.02298869
01:54:28|0.02298869
01:54:28|0.02298869
01:54:30|0.02298869
01:54:30|0.02298869
01:54:31|0.02298869
01:54:32|0.02298869
01:54:34|0.02298869
01:54:34|0.02298869
01:54:36|0.02298869
01:54:37|0.02297407
01:54:38|0.02297407
01:54:39|0.0229556
01:54:40|0.02297705
01:54:41|0.02297705
01:54:42|0.02297705
01:54:43|0.02297705
01:54:44|0.02297705
01:54:45|0.02297705
01:54:46|0.02297705
01:54:47|0.02297705
01:54:48|0.02297705
01:54:49|0.02297705
01:54:50|0.02297705
01:54:51|0.02297705
01:54:52|0.02297705
01:54:53|0.02297705
01:54:54|0.02297705
01:54:55|0.02297705
01:54:56|0.02297705
01:54:57|0.02297705
01:54:58|0.02297705
01:55:00|0.02297705
01:55:01|0.02297705
01:55:03|0.02297705
01:55:04|0.02297705
01:55:05|0.02297705
01:55:06|0.02297705
01:55:06|0.02297638
01:55:08|0.02297638
01:55:08|0.02297638
01:55:09|0.02297638
01:55:10|0.02294871
01:55:11|0.02294871
01:55:12|0.02294871
01:55:14|0.02294866
01:55:15|0.02294862
01:55:16|0.02294862
01:55:17|0.02292276
01:55:18|0.02292276
01:55:19|0.02292276
01:55:20|0.0229
01:55:21|0.02293658
01:55:22|0.02293547
01:55:23|0.02293547
01:55:24|0.02293547
01:55:25|0.0228691
01:55:26|0.0229121
01:55:27|0.0229121
01:55:28|0.02292
01:55:29|0.02288201
01:55:30|0.02291802
01:55:31|0.02291802
01:55:32|0.02287663
01:55:33|0.02290071
01:55:34|0.02290071
01:55:35|0.02290064
01:55:36|0.02290029
01:55:37|0.02290004
01:55:38|0.02284972
01:55:39|0.02289996
01:55:40|0.02289989
01:55:41|0.0228495
01:55:42|0.02286241
01:55:43|0.0228975
01:55:44|0.02280559
01:55:45|0.02286558
01:55:46|0.02287894
01:55:47|0.02287894
01:55:48|0.0228
01:55:49|0.02285629
01:55:50|0.02287529
01:55:51|0.02288976
01:55:52|0.02286907
01:55:53|0.02285614
01:55:54|0.0228
01:55:55|0.02285362
01:55:56|0.02285362
01:55:57|0.02277888
01:55:58|0.0228526
01:55:59|0.0228526
01:56:00|0.0228
01:56:02|0.0228537
01:56:03|0.0227807
01:56:04|0.0227807
01:56:05|0.02280173
01:56:07|0.02276036
01:56:08|0.02282981
01:56:10|0.02278596
01:56:10|0.02280093
01:56:12|0.02280093
01:56:13|0.02280093
01:56:14|0.02277793
01:56:15|0.02278064
01:56:16|0.02278653
01:56:17|0.02279215
01:56:18|0.0227807
01:56:19|0.02279478
01:56:20|0.0227385
01:56:21|0.02278754
01:56:22|0.02278754
01:56:23|0.02278754
01:56:25|0.02275214
01:56:26|0.02275214
01:56:27|0.02275214
01:56:27|0.02275214
01:56:29|0.02275214
01:56:30|0.02275214
01:56:31|0.02260104
01:56:32|0.02259976
01:56:32|0.02260787
01:56:34|0.02263472
01:56:35|0.02266879
01:56:37|0.02253269
01:56:37|0.02246718
01:56:38|0.02246718
01:56:39|0.02246055
01:56:40|0.02247257
01:56:41|0.02247885
01:56:42|0.0225048
01:56:44|0.02245
01:56:45|0.02251241
01:56:46|0.0224599
01:56:47|0.02249314
01:56:48|0.02249283
01:56:49|0.02248521
01:56:51|0.02245244
01:56:51|0.02245244
01:56:53|0.02254523
01:56:53|0.02254523
01:56:54|0.0224919
01:56:55|0.0224919
01:56:57|0.02252677
01:56:58|0.02252677
01:56:59|0.0225641
01:57:00|0.0225641
01:57:02|0.02255015
01:57:03|0.02254736
01:57:05|0.02254736
01:57:06|0.02254736
01:57:07|0.0225641
01:57:08|0.02257512
01:57:09|0.02257833
01:57:10|0.02257833
01:57:11|0.02259111
01:57:12|0.02259111
01:57:13|0.02261267
01:57:14|0.02262097
01:57:15|0.0226291
01:57:16|0.0226291
01:57:17|0.0226291
01:57:18|0.0226291
01:57:19|0.0226291
01:57:20|0.02263825
01:57:21|0.02263391
01:57:22|0.02264
01:57:23|0.02264
01:57:24|0.02264548
01:57:26|0.02264548
01:57:27|0.02265077
01:57:27|0.02265077
01:57:28|0.02265625
01:57:30|0.02265625
01:57:31|0.02265904
01:57:32|0.02265904
01:57:33|0.0226625
01:57:34|0.0226625
01:57:35|0.02266594
01:57:36|0.02266594
01:57:37|0.02266594
01:57:38|0.02267329
01:57:39|0.02267329
01:57:40|0.022675
01:57:42|0.02268245
01:57:43|0.02268245
01:57:43|0.02268245
01:57:44|0.0226875
01:57:46|0.0226875
01:57:47|0.0226875
01:57:48|0.02268966
01:57:48|0.0226875
01:57:49|0.0226875
01:57:50|0.0226875
01:57:51|0.0226926
01:57:53|0.0226926
01:57:53|0.0226926
01:57:55|0.0226926
01:57:55|0.02267457
01:57:57|0.02270269
01:57:57|0.02270269
01:57:59|0.02270336
01:58:00|0.02270336
01:58:01|0.02270336
01:58:03|0.02270336
01:58:04|0.02270336
01:58:05|0.02270336
01:58:07|0.02270336
01:58:08|0.02270336
01:58:09|0.02270336
01:58:11|0.02272008
01:58:13|0.02272008
01:58:13|0.02272008
01:58:14|0.02272008
01:58:15|0.02272008
01:58:16|0.02272008
01:58:17|0.02272008
01:58:18|0.02272008
01:58:19|0.02270341
01:58:20|0.02272007
01:58:21|0.02272007
01:58:22|0.02272007
01:58:23|0.02272007
01:58:24|0.02273856
01:58:25|0.02273856
01:58:26|0.02273856
01:58:27|0.02273856
01:58:28|0.02273856
01:58:29|0.02273856
01:58:30|0.02273856
01:58:31|0.02273856
01:58:32|0.02273856
01:58:33|0.02273856
01:58:34|0.02273856
01:58:35|0.02273856
01:58:36|0.02273856
01:58:37|0.02273856
01:58:38|0.02273856
01:58:39|0.02273856
01:58:40|0.02273856
01:58:41|0.02273856
01:58:42|0.02273856
01:58:43|0.02274023
01:58:44|0.02274023
01:58:46|0.02274023
01:58:48|0.02274023
01:58:48|0.02274023
01:58:49|0.02274023
01:58:50|0.02274023
01:58:51|0.02274023
01:58:52|0.02274023
01:58:53|0.02274023
01:58:54|0.02274024
01:58:55|0.02274024
01:58:56|0.02274024
01:58:57|0.02274024
01:58:58|0.02274024
01:58:59|0.02274024
01:59:00|0.02274024
01:59:01|0.02274024
01:59:03|0.02274024
01:59:05|0.02275402
01:59:06|0.02275402
01:59:07|0.02275402
01:59:08|0.02275402
01:59:10|0.02275402
01:59:11|0.02275402
01:59:12|0.02275402
01:59:13|0.02275402
01:59:14|0.02275609
01:59:15|0.0227646
01:59:16|0.0227646
01:59:17|0.0227646
01:59:18|0.022775
01:59:18|0.022775
01:59:20|0.022775
01:59:21|0.022775
01:59:22|0.022775
01:59:23|0.0227771
01:59:24|0.0227771
01:59:25|0.02276467
01:59:26|0.02276467
01:59:27|0.0227646
01:59:28|0.0227646
01:59:29|0.0227646
01:59:30|0.0227646
01:59:31|0.0227646
01:59:32|0.0227646
01:59:33|0.0227646
01:59:34|0.0227646
01:59:35|0.0227646
01:59:36|0.02276144
01:59:37|0.0227189
01:59:38|0.0227402
01:59:39|0.02273868
01:59:40|0.02274021
01:59:41|0.02274021
01:59:42|0.02274022
01:59:43|0.02274022
01:59:44|0.02274022
01:59:45|0.02274022
01:59:46|0.02274022
01:59:47|0.02272962
01:59:48|0.02272962
01:59:49|0.02272962
01:59:50|0.02274022
01:59:51|0.02274021
01:59:52|0.02274022
01:59:53|0.02274023
01:59:55|0.02274023
01:59:56|0.02274023
01:59:57|0.02274023
01:59:57|0.02274023
01:59:58|0.02274023
01:59:59|0.02274023
02:00:00|0.02274023
02:00:02|0.02274023
02:00:02|0.02274023
02:00:04|0.02271029
02:00:05|0.02271029
02:00:07|0.02274023
02:00:08|0.02274023
02:00:10|0.02274023
02:00:10|0.02274023
02:00:11|0.02274023
02:00:13|0.02274023
02:00:14|0.02274023
02:00:15|0.0227525
02:00:16|0.0227525
02:00:17|0.0227525
02:00:18|0.02276022
02:00:19|0.02276145
02:00:20|0.02276145
02:00:21|0.02276145
02:00:22|0.02276145
02:00:22|0.02276145
02:00:24|0.0227525
02:00:24|0.0227525
02:00:25|0.0227525
02:00:27|0.0227525
02:00:28|0.02276144
02:00:29|0.02274913
02:00:30|0.02275248
02:00:32|0.02275247
02:00:32|0.02275247
02:00:33|0.02275249
02:00:35|0.0227525
02:00:36|0.0227525
02:00:37|0.0227525
02:00:38|0.0227525
02:00:39|0.0227525
02:00:40|0.0227525
02:00:41|0.02274748
02:00:42|0.02274748
02:00:43|0.02274748
02:00:44|0.02274748
02:00:45|0.02274748
02:00:46|0.02274748
02:00:47|0.02274748
02:00:48|0.02274748
02:00:49|0.02274748
02:00:50|0.02274748
02:00:51|0.02274748
02:00:52|0.0227525
02:00:53|0.0227525
02:00:54|0.0227525
02:00:55|0.0227525
02:00:56|0.0227525
02:00:57|0.0227525
02:00:58|0.0227525
02:00:59|0.0227525
02:01:00|0.0227525
02:01:01|0.0227525
02:01:02|0.0227451
02:01:03|0.0227451
02:01:04|0.0227451
02:01:06|0.0227451
02:01:08|0.0227451
02:01:09|0.0227451
02:01:10|0.0227451
02:01:11|0.0227451
02:01:13|0.0227451
02:01:14|0.0227451
02:01:14|0.0227451
02:01:16|0.0227691
02:01:16|0.0227691
02:01:18|0.0227691
02:01:18|0.0227691
02:01:20|0.0227691
02:01:21|0.0227691
02:01:22|0.0227691
02:01:22|0.0227691
02:01:23|0.02276904
02:01:25|0.02276904
02:01:25|0.02276904
02:01:27|0.0227691
02:01:27|0.0227691
02:01:29|0.0227691
02:01:29|0.0227691
02:01:30|0.0227807
02:01:31|0.0227807
02:01:33|0.0227807
02:01:34|0.02278106
02:01:34|0.02278106
02:01:36|0.02278106
02:01:36|0.02278106
02:01:37|0.02278106
02:01:38|0.02278106
02:01:39|0.02278106
02:01:40|0.02278214
02:01:41|0.02278214
02:01:42|0.02278214
02:01:43|0.02278214
02:01:44|0.02278214
02:01:45|0.02278214
02:01:47|0.02278346
02:01:48|0.02278346
02:01:48|0.02278529
02:01:50|0.02278787
02:01:51|0.02278787
02:01:51|0.02278346
02:01:52|0.02278346
02:01:54|0.02278301
02:01:55|0.02278787
02:01:56|0.02278787
02:01:56|0.02278787
02:01:57|0.02278787
02:01:58|0.02278787
02:02:00|0.02279661
02:02:01|0.02279661
02:02:01|0.0228
02:02:02|0.0228
02:02:03|0.0228
02:02:05|0.02279701
02:02:06|0.02279701
02:02:07|0.02280209
02:02:08|0.02280209
02:02:09|0.02280209
02:02:11|0.02280209
02:02:12|0.02280209
02:02:14|0.02280209
02:02:14|0.02280209
02:02:15|0.02280209
02:02:17|0.02280209
02:02:18|0.02279701
02:02:19|0.02279701
02:02:20|0.02280209
02:02:21|0.02280209
02:02:22|0.02280209
02:02:23|0.02280209
02:02:24|0.02280209
02:02:25|0.02280209
02:02:26|0.02280209
02:02:27|0.02280209
02:02:28|0.02280209
02:02:29|0.02280209
02:02:30|0.02280209
02:02:31|0.02280209
02:02:32|0.02280209
02:02:33|0.02280209
02:02:34|0.02280209
02:02:35|0.02280209
02:02:36|0.02280209
02:02:37|0.02280209
02:02:38|0.02280209
02:02:39|0.02280209
02:02:40|0.02280209
02:02:41|0.02280209
02:02:42|0.02280209
02:02:43|0.02280209
02:02:44|0.02280209
02:02:45|0.02280209
02:02:46|0.02280209
02:02:47|0.02280209
02:02:48|0.02280209
02:02:49|0.02280209
02:02:50|0.02280209
02:02:51|0.02280209
02:02:52|0.02280209
02:02:53|0.02280494
02:02:54|0.02280494
02:02:55|0.02280494
02:02:56|0.02280494
02:02:57|0.02280494
02:02:58|0.02280494
02:02:59|0.02280494
02:03:01|0.02280494
02:03:02|0.02280494
02:03:03|0.02280494
02:03:04|0.02280494
02:03:04|0.02280494
02:03:05|0.022805
02:03:07|0.0228104
02:03:09|0.0228104
02:03:10|0.0228104
02:03:11|0.02280197
02:03:12|0.02280197
02:03:13|0.02280197
02:03:14|0.02282716
02:03:15|0.02282716
02:03:16|0.02282716
02:03:17|0.02282716
02:03:18|0.02282716
02:03:19|0.02282716
02:03:20|0.02282716
02:03:21|0.02282716
02:03:22|0.02282716
02:03:24|0.02282716
02:03:24|0.02282716
02:03:25|0.02282716
02:03:26|0.02282716
02:03:27|0.02282716
02:03:29|0.02282716
02:03:29|0.02282716
02:03:30|0.02282716
02:03:31|0.02282716
02:03:32|0.02282716
02:03:34|0.02282716
02:03:34|0.02282716
02:03:36|0.02282716
02:03:37|0.02282716
02:03:38|0.02282716
02:03:39|0.02282716
02:03:40|0.02282716
02:03:41|0.02282716
02:03:42|0.02282716
02:03:43|0.02282716
02:03:44|0.02282716
02:03:46|0.02282716
02:03:46|0.02282716
02:03:47|0.02282716
02:03:48|0.02282716
02:03:49|0.02282716
02:03:50|0.02282716
02:03:51|0.02282716
02:03:52|0.02282393
02:03:53|0.02282393
02:03:54|0.02282393
02:03:56|0.02281217
02:03:56|0.02281217
02:03:57|0.02281217
02:03:58|0.02281217
02:04:00|0.02281246
02:04:00|0.02281246
02:04:01|0.02281246
02:04:02|0.02281246
02:04:03|0.02281246
02:04:04|0.02281243
02:04:05|0.02281243
02:04:07|0.02281243
02:04:08|0.02281243
02:04:09|0.02281243
02:04:10|0.02281243
02:04:11|0.02281243
02:04:12|0.02281243
02:04:14|0.02281243
02:04:14|0.02281243
02:04:16|0.02281243
02:04:17|0.02281243
02:04:18|0.02281243
02:04:19|0.02281243
02:04:20|0.02281243
02:04:21|0.02281243
02:04:22|0.02281243
02:04:23|0.02281243
02:04:24|0.02281243
02:04:25|0.02281243
02:04:26|0.02281243
02:04:27|0.02281243
02:04:28|0.0228021
02:04:29|0.0228021
02:04:30|0.0228021
02:04:31|0.0228021
02:04:32|0.0228021
02:04:34|0.0228021
02:04:34|0.0228021
02:04:35|0.0228021
02:04:36|0.0228021
02:04:37|0.02280089
02:04:39|0.02280089
02:04:39|0.02280089
02:04:40|0.02280089
02:04:41|0.02280089
02:04:42|0.02280089
02:04:43|0.0228
02:04:44|0.0228
02:04:45|0.0228
02:04:46|0.0228
02:04:47|0.0228
02:04:48|0.0228
02:04:49|0.0228
02:04:50|0.0228
02:04:51|0.0228
02:04:52|0.0228
02:04:53|0.0228
02:04:54|0.0228
02:04:55|0.02285505
02:04:56|0.02285
02:04:57|0.02285
02:04:58|0.02285
02:04:59|0.02285
02:05:00|0.02285
02:05:01|0.02285
02:05:02|0.02285
02:05:03|0.02285
02:05:04|0.02285
02:05:05|0.02285
02:05:07|0.02285
02:05:07|0.02285
02:05:09|0.02285
02:05:11|0.02285
02:05:12|0.02285
02:05:14|0.02285
02:05:15|0.02285
02:05:16|0.02285
02:05:18|0.02285
02:05:18|0.02285
02:05:19|0.02285
02:05:20|0.02285
02:05:21|0.02285
02:05:23|0.02285
02:05:23|0.02284774
02:05:24|0.02284774
02:05:25|0.02284774
02:05:26|0.02284774
02:05:28|0.02284774
02:05:28|0.02284774
02:05:29|0.02284774
02:05:30|0.02284774
02:05:31|0.02284774
02:05:33|0.02284774
02:05:33|0.02284774
02:05:34|0.02284774
02:05:36|0.02284774
02:05:37|0.02284774
02:05:38|0.02284774
02:05:39|0.02285
02:05:40|0.02285
02:05:41|0.02285
02:05:42|0.02285
02:05:43|0.02285
02:05:44|0.02285
02:05:45|0.02285
02:05:45|0.02285
02:05:47|0.02285
02:05:48|0.02285
02:05:49|0.02285
02:05:50|0.02285
02:05:51|0.02285
02:05:52|0.02285
02:05:53|0.02285
02:05:53|0.02285
02:05:55|0.02285
02:05:56|0.02285
02:05:57|0.02285
02:05:58|0.02285
02:05:59|0.02285
02:06:00|0.02285
02:06:01|0.02285
02:06:02|0.02285
02:06:02|0.02285
02:06:04|0.02285
02:06:05|0.02285
02:06:06|0.02285
02:06:06|0.02286566
02:06:07|0.02286566
02:06:08|0.02286566
02:06:11|0.02286566
02:06:11|0.02286566
02:06:12|0.02286566
02:06:14|0.0228205
02:06:15|0.0228205
02:06:16|0.0228205
02:06:17|0.0228205
02:06:19|0.0228205
02:06:19|0.0228205
02:06:20|0.0228205
02:06:22|0.0228205
02:06:23|0.02282719
02:06:24|0.02282719
02:06:25|0.02282719
02:06:25|0.02282719
02:06:27|0.02282719
02:06:28|0.02282719
02:06:29|0.02282719
02:06:30|0.02282719
02:06:31|0.02282719
02:06:32|0.02282719
02:06:33|0.02282719
02:06:34|0.02282719
02:06:36|0.02282719
02:06:37|0.02282719
02:06:37|0.02282719
02:06:38|0.02282719
02:06:39|0.02282719
02:06:40|0.02282719
02:06:41|0.02282719
02:06:43|0.02282719
02:06:44|0.02282719
02:06:45|0.02282719
02:06:46|0.02282719
02:06:46|0.02282719
02:06:48|0.02282719
02:06:49|0.02282719
02:06:50|0.02282719
02:06:50|0.02282719
02:06:51|0.02282719
02:06:53|0.02282719
02:06:54|0.02282719
02:06:55|0.02282719
02:06:55|0.02282719
02:06:56|0.02282719
02:06:57|0.02282719
02:06:58|0.02282719
02:07:00|0.02282719
02:07:01|0.02282719
02:07:01|0.02282719
02:07:03|0.02282719
02:07:04|0.02282719
02:07:05|0.02282719
02:07:06|0.02282719
02:07:07|0.02282719
02:07:08|0.02282719
02:07:09|0.022852
02:07:09|0.022852
02:07:11|0.022852
02:07:13|0.022852
02:07:14|0.022852
02:07:16|0.02284036
02:07:16|0.02284036
02:07:18|0.02284036
02:07:18|0.02284036
02:07:19|0.02284036
02:07:20|0.02284036
02:07:22|0.02284036
02:07:23|0.02284036
02:07:24|0.02284036
02:07:25|0.02284036
02:07:26|0.02284036
02:07:27|0.02284036
02:07:28|0.02284036
02:07:29|0.02284036
02:07:30|0.02284036
02:07:31|0.02284036
02:07:32|0.02284036
02:07:33|0.02284036
02:07:34|0.02284036
02:07:34|0.02284036
02:07:36|0.02284036
02:07:37|0.02284036
02:07:38|0.02284036
02:07:38|0.02284036
02:07:40|0.02284036
02:07:40|0.02284036
02:07:41|0.02284036
02:07:44|0.02284036
02:07:44|0.02284036
02:07:46|0.02284036
02:07:47|0.02284036
02:07:47|0.02284036
02:07:49|0.02284036
02:07:50|0.02284036
02:07:51|0.02284036
02:07:52|0.02284036
02:07:53|0.02284036
02:07:54|0.02284036
02:07:55|0.02284036
02:07:56|0.02284036
02:07:57|0.02284036
02:07:57|0.02284036
02:07:59|0.02284036
02:08:00|0.02284036
02:08:01|0.02284036
02:08:02|0.02284036
02:08:03|0.02284036
02:08:04|0.02284036
02:08:06|0.02284036
02:08:06|0.02284036
02:08:07|0.02284036
02:08:08|0.02284036
02:08:10|0.02284036
02:08:10|0.02284036
02:08:12|0.02284036
02:08:12|0.02284999
02:08:15|0.02284999
02:08:16|0.02284999
02:08:18|0.02284999
02:08:20|0.02284999
02:08:21|0.02284999
02:08:24|0.02285844
02:08:24|0.02285844
02:08:25|0.02285844
02:08:26|0.02285844
02:08:27|0.02284712
02:08:28|0.02284712
02:08:29|0.02284712
02:08:31|0.02284712
02:08:31|0.02284712
02:08:32|0.02284712
02:08:33|0.02284712
02:08:34|0.02284712
02:08:35|0.02284712
02:08:36|0.02284712
02:08:37|0.02284712
02:08:39|0.02284712
02:08:39|0.02284712
02:08:42|0.02284712
02:08:43|0.02284712
02:08:44|0.02284712
02:08:45|0.02284712
02:08:46|0.02284711
02:08:48|0.02284711
02:08:49|0.02284711
02:08:49|0.02284711
02:08:50|0.02285711
02:08:51|0.02286494
02:08:53|0.02286494
02:08:54|0.02286565
02:08:55|0.02287084
02:08:56|0.022875
02:08:57|0.02287846
02:08:58|0.02287894
02:08:59|0.02287894
02:08:59|0.02288
02:09:01|0.02288
02:09:02|0.02288
02:09:03|0.02288
02:09:03|0.02288132
02:09:05|0.02288257
02:09:05|0.02288909
02:09:06|0.02288909
02:09:07|0.02289199
02:09:09|0.02289198
02:09:10|0.02289198
02:09:10|0.02289073
02:09:12|0.02289073
02:09:13|0.02289073
02:09:14|0.02289073
02:09:16|0.02289073
02:09:17|0.02289073
02:09:19|0.02289073
02:09:20|0.02289073
02:09:21|0.02289073
02:09:22|0.02289073
02:09:23|0.02289073
02:09:24|0.02289073
02:09:25|0.02289073
02:09:26|0.02289073
02:09:28|0.02289073
02:09:29|0.02289073
02:09:30|0.02289073
02:09:31|0.02289073
02:09:32|0.02289073
02:09:33|0.02289073
02:09:34|0.02289073
02:09:35|0.02289073
02:09:36|0.02289073
02:09:37|0.02289073
02:09:38|0.02289073
02:09:39|0.02289073
02:09:40|0.02289073
02:09:41|0.02289073
02:09:43|0.02289073
02:09:44|0.02289073
02:09:44|0.02289073
02:09:45|0.02289073
02:09:47|0.02289073
02:09:48|0.02289073
02:09:49|0.02289073
02:09:50|0.02289073
02:09:50|0.02289073
02:09:52|0.02289073
02:09:53|0.02289073
02:09:54|0.02289073
02:09:55|0.02289073
02:09:56|0.02289073
02:09:57|0.02289073
02:09:58|0.02289073
02:09:59|0.02289073
02:10:01|0.02289073
02:10:01|0.02289073
02:10:02|0.02289073
02:10:03|0.02289073
02:10:04|0.02289073
02:10:06|0.02289073
02:10:06|0.02289073
02:10:07|0.02289073
02:10:08|0.02289073
02:10:09|0.02289073
02:10:10|0.02289073
02:10:11|0.02289073
02:10:12|0.02289073
02:10:14|0.02289073
02:10:16|0.02289073
02:10:17|0.02289073
02:10:17|0.02288758
02:10:19|0.02288756
02:10:20|0.02288759
02:10:21|0.02288759
02:10:22|0.02288759
02:10:23|0.02285027
02:10:24|0.02285027
02:10:25|0.02285027
02:10:26|0.02285027
02:10:28|0.02289073
02:10:28|0.02289073
02:10:29|0.02285981
02:10:30|0.02285981
02:10:31|0.02285981
02:10:32|0.0228703
02:10:33|0.0228703
02:10:34|0.0228703
02:10:35|0.0228703
02:10:36|0.02287014
02:10:37|0.02287014
02:10:39|0.02287014
02:10:39|0.02287014
02:10:41|0.02287014
02:10:41|0.02287014
02:10:43|0.02287014
02:10:44|0.02287051
02:10:45|0.02287051
02:10:46|0.02287051
02:10:46|0.02287051
02:10:47|0.02287051
02:10:49|0.02287051
02:10:50|0.02287051
02:10:50|0.02287051
02:10:52|0.02287033
02:10:53|0.02287033
02:10:54|0.02287033
02:10:55|0.02287033
02:10:56|0.02287033
02:10:57|0.02287033
02:10:57|0.02284355
02:10:59|0.02284355
02:11:00|0.02284355
02:11:01|0.02284355
02:11:02|0.02284355
02:11:03|0.02284355
02:11:04|0.02284355
02:11:05|0.02284355
02:11:06|0.02284355
02:11:07|0.02287058
02:11:08|0.02287058
02:11:09|0.02287056
02:11:10|0.02287056
02:11:11|0.02287056
02:11:12|0.02287056
02:11:13|0.02289183
02:11:14|0.02289183
02:11:15|0.02289183
02:11:16|0.02289183
02:11:17|0.02289183
02:11:19|0.02289183
02:11:19|0.02289183
02:11:21|0.02287056
02:11:22|0.02287056
02:11:24|0.02287056
02:11:25|0.02287056
02:11:26|0.02287056
02:11:26|0.02287056
02:11:28|0.02287056
02:11:28|0.02287056
02:11:30|0.02287056
02:11:31|0.02287056
02:11:32|0.02289752
02:11:33|0.02289752
02:11:34|0.02289752
02:11:34|0.02289752
02:11:35|0.02289752
02:11:36|0.02289752
02:11:38|0.02289752
02:11:38|0.02289752
02:11:39|0.02289752
02:11:40|0.02289752
02:11:42|0.02289752
02:11:43|0.02289752
02:11:44|0.02287143
02:11:44|0.02287143
02:11:46|0.02287056
02:11:47|0.02287056
02:11:47|0.02287056
02:11:49|0.02287056
02:11:49|0.02286662
02:11:50|0.02286662
02:11:52|0.02286662
02:11:53|0.02286662
02:11:53|0.02286662
02:11:54|0.02286662
02:11:55|0.02286662
02:11:57|0.02286662
02:11:58|0.02288793
02:11:59|0.02288793
02:11:59|0.02288793
02:12:00|0.0229
02:12:01|0.0229
02:12:03|0.0229
02:12:04|0.0229
02:12:05|0.0229
02:12:06|0.0229
02:12:07|0.0229
02:12:07|0.0229
02:12:08|0.0229
02:12:09|0.0229
02:12:10|0.0229
02:12:11|0.0229
02:12:13|0.0229
02:12:14|0.0229
02:12:15|0.0229
02:12:17|0.02289999
02:12:19|0.02289999
02:12:19|0.02289999
02:12:21|0.02289999
02:12:22|0.02289999
02:12:24|0.02289999
02:12:25|0.02290357
02:12:26|0.02290357
02:12:27|0.02290357
02:12:29|0.02290302
02:12:30|0.02290302
02:12:31|0.02290302
02:12:33|0.02290302
02:12:34|0.02290302
02:12:34|0.02290302
02:12:35|0.02290302
02:12:37|0.02290302
02:12:37|0.02290302
02:12:38|0.02290302
02:12:40|0.02290302
02:12:41|0.02290302
02:12:42|0.02290302
02:12:43|0.02290302
02:12:44|0.02290302
02:12:45|0.02290302
02:12:46|0.02288793
02:12:47|0.02288793
02:12:48|0.02288038
02:12:49|0.02288038
02:12:50|0.02288038
02:12:51|0.02288038
02:12:52|0.02288038
02:12:53|0.02288038
02:12:54|0.02288038
02:12:55|0.02288038
02:12:56|0.0228946
02:12:57|0.0228946
02:12:58|0.0228946
02:12:59|0.0228946
02:13:00|0.0228946
02:13:01|0.0228946
02:13:02|0.0228946
02:13:03|0.0228946
02:13:04|0.0228946
02:13:05|0.0228946
02:13:06|0.0228946
02:13:07|0.0228946
02:13:08|0.0228946
02:13:09|0.0228946
02:13:10|0.0228946
02:13:11|0.02289439
02:13:12|0.02287129
02:13:13|0.02287129
02:13:14|0.02287129
02:13:15|0.02287129
02:13:16|0.02287129
02:13:17|0.02287129
02:13:19|0.02287129
02:13:20|0.02287129
02:13:22|0.02287129
02:13:23|0.02287129
02:13:24|0.02287129
02:13:26|0.02290146
02:13:27|0.02290146
02:13:28|0.02290146
02:13:29|0.02290146
02:13:30|0.02290146
02:13:31|0.02290146
02:13:33|0.02290146
02:13:33|0.02290146
02:13:34|0.02290146
02:13:35|0.02290146
02:13:36|0.02290146
02:13:37|0.02290146
02:13:38|0.02290146
02:13:39|0.02290146
02:13:40|0.02290146
02:13:42|0.02290146
02:13:42|0.02290146
02:13:43|0.02290146
02:13:44|0.02290146
02:13:45|0.02290146
02:13:46|0.02290146
02:13:47|0.02290146
02:13:48|0.02290146
02:13:49|0.02290146
02:13:51|0.0229016
02:13:52|0.0229016
02:13:53|0.0229016
02:13:54|0.0229016
02:13:55|0.0229016
02:13:56|0.0229016
02:13:57|0.0229016
02:13:58|0.0229016
02:13:59|0.0229016
02:14:00|0.02290143
02:14:01|0.02290143
02:14:02|0.02290143
02:14:03|0.02290141
02:14:04|0.02290141
02:14:05|0.02290141
02:14:07|0.02287056
02:14:08|0.02287056
02:14:08|0.02287056
02:14:09|0.02287056
02:14:11|0.02287056
02:14:12|0.02287056
02:14:14|0.02287056
02:14:14|0.02287056
02:14:15|0.02287056
02:14:16|0.02287056
02:14:18|0.02287056
02:14:20|0.02287056
02:14:21|0.02287056
02:14:22|0.02287056
02:14:23|0.02287056
02:14:25|0.02287056
02:14:26|0.02287056
02:14:28|0.02287056
02:14:28|0.02287056
02:14:30|0.02287056
02:14:31|0.02287056
02:14:32|0.02287056
02:14:33|0.02287056
02:14:34|0.02287056
02:14:36|0.02287056
02:14:36|0.02287056
02:14:37|0.02287056
02:14:38|0.02287056
02:14:39|0.02287056
02:14:40|0.02287056
02:14:41|0.02287056
02:14:42|0.02287056
02:14:44|0.02287056
02:14:45|0.02287056
02:14:46|0.02287056
02:14:47|0.02287056
02:14:49|0.02285629
02:14:49|0.02285629
02:14:51|0.02285629
02:14:51|0.02285629
02:14:52|0.02285629
02:14:53|0.02285629
02:14:54|0.02285629
02:14:55|0.02285629
02:14:56|0.02285629
02:14:58|0.02285629
02:14:59|0.02285629
02:15:00|0.02285629
02:15:01|0.02285629
02:15:02|0.02285629
02:15:03|0.02285629
02:15:04|0.02285629
02:15:05|0.02285629
02:15:06|0.02285629
02:15:07|0.02285629
02:15:08|0.02285629
02:15:10|0.02285629
02:15:10|0.02285629
02:15:12|0.02285629
02:15:12|0.02285629
02:15:13|0.02285629
02:15:14|0.02285629
02:15:15|0.02285583
02:15:16|0.02285583
02:15:19|0.02285583
02:15:20|0.02285583
02:15:22|0.02285583
02:15:22|0.02285583
02:15:23|0.02285583
02:15:24|0.02285583
02:15:25|0.02285583
02:15:27|0.02285583
02:15:28|0.02285583
02:15:29|0.02285583
02:15:31|0.02283581
02:15:31|0.02283581
02:15:33|0.02283581
02:15:34|0.02283581
02:15:35|0.02283581
02:15:36|0.02283581
02:15:37|0.02283581
02:15:38|0.02283581
02:15:39|0.02283592
02:15:40|0.02283592
02:15:41|0.02283592
02:15:42|0.02283592
02:15:43|0.02283592
02:15:44|0.02283592
02:15:45|0.02283592
02:15:46|0.02286242
02:15:47|0.02286242
02:15:48|0.02286242
02:15:49|0.02286242
02:15:50|0.02286242
02:15:52|0.02286242
02:15:53|0.02286242
02:15:53|0.02286242
02:15:55|0.02286242
02:15:56|0.02286242
02:15:57|0.02286242
02:15:58|0.02286284
02:15:59|0.02286284
02:16:00|0.02286284
02:16:01|0.02286284
02:16:02|0.02286284
02:16:03|0.02286284
02:16:04|0.02286284
02:16:05|0.02286284
02:16:06|0.02286284
02:16:07|0.02286284
02:16:08|0.02286284
02:16:10|0.02286284
02:16:10|0.02286284
02:16:11|0.02286296
02:16:12|0.02286296
02:16:14|0.02286296
02:16:15|0.02286296
02:16:15|0.02286296
02:16:16|0.02286296
02:16:17|0.02286296
02:16:19|0.02286296
02:16:20|0.02286296
02:16:21|0.02286296
02:16:22|0.02288295
02:16:24|0.02288295
02:16:25|0.02288295
02:16:26|0.02288295
02:16:28|0.02288295
02:16:30|0.02288295
02:16:30|0.02288295
02:16:31|0.02288295
02:16:32|0.02288295
02:16:34|0.02288295
02:16:35|0.02288295
02:16:36|0.02288295
02:16:37|0.02288295
02:16:38|0.02288295
02:16:39|0.02288295
02:16:39|0.02288295
02:16:41|0.02288217
02:16:42|0.02288217
02:16:43|0.02288211
02:16:44|0.02288211
02:16:46|0.02288211
02:16:46|0.02288211
02:16:47|0.02288211
02:16:48|0.02288211
02:16:49|0.02288194
02:16:50|0.02288194
02:16:52|0.02288194
02:16:53|0.02288194
02:16:54|0.02288194
02:16:55|0.02288194
02:16:56|0.02288194
02:16:57|0.02288194
02:16:58|0.02288194
02:16:59|0.02288194
02:17:00|0.02288194
02:17:01|0.02288194
02:17:02|0.02288194
02:17:03|0.02288194
02:17:04|0.02288194
02:17:05|0.02288194
02:17:05|0.02288194
02:17:07|0.02288194
02:17:09|0.02288194
02:17:09|0.02288194
02:17:10|0.02288194
02:17:11|0.02288194
02:17:12|0.02288194
02:17:13|0.02288194
02:17:14|0.02288194
02:17:15|0.02288194
02:17:16|0.02288194
02:17:18|0.02288194
02:17:18|0.02288295
02:17:19|0.02288295
02:17:21|0.02288295
02:17:22|0.02288295
02:17:24|0.02288295
02:17:25|0.02288295
02:17:25|0.02288295
02:17:26|0.02288295
02:17:28|0.02290961
02:17:29|0.02293735
02:17:30|0.02293735
02:17:30|0.02293735
02:17:32|0.02293735
02:17:33|0.02293735
02:17:34|0.02293735
02:17:36|0.02293735
02:17:36|0.02293735
02:17:38|0.02293735
02:17:39|0.02293735
02:17:40|0.02293735
02:17:41|0.02293735
02:17:42|0.02293735
02:17:42|0.02293735
02:17:44|0.02293735
02:17:45|0.02293735
02:17:45|0.02293735
02:17:46|0.02293735
02:17:47|0.02294983
02:17:49|0.02294983
02:17:50|0.02294983
02:17:51|0.02294983
02:17:52|0.02294983
02:17:53|0.02294983
02:17:54|0.02291353
02:17:55|0.02291353
02:17:56|0.02291353
02:17:57|0.02291353
02:17:57|0.02291353
02:17:58|0.02291353
02:18:00|0.02291353
02:18:01|0.02291353
02:18:01|0.02291353
02:18:03|0.02291353
02:18:04|0.02291353
02:18:04|0.02291353
02:18:05|0.02291353
02:18:06|0.02291353
02:18:08|0.02291353
02:18:09|0.02291353
02:18:10|0.02291353
02:18:11|0.02291353
02:18:12|0.02291353
02:18:13|0.02291353
02:18:14|0.02291353
02:18:15|0.02293337
02:18:16|0.02293336
02:18:17|0.02293336
02:18:18|0.02293336
02:18:19|0.02294218
02:18:20|0.02294218
02:18:21|0.02294218
02:18:22|0.02294218
02:18:24|0.02294218
02:18:25|0.02294218
02:18:26|0.02294218
02:18:29|0.0229004
02:18:29|0.0229278
02:18:30|0.02292778
02:18:33|0.02292778
02:18:33|0.02293397
02:18:34|0.0229394
02:18:35|0.02293855
02:18:36|0.02293845
02:18:37|0.02291229
02:18:38|0.02291229
02:18:39|0.02293808
02:18:40|0.02293808
02:18:41|0.02291483
02:18:42|0.02293799
02:18:43|0.022938
02:18:44|0.02293997
02:18:45|0.02293988
02:18:46|0.02293956
02:18:47|0.02293897
02:18:48|0.02293895
02:18:49|0.02293881
02:18:50|0.02293881
02:18:51|0.02293881
02:18:52|0.02293881
02:18:54|0.02293881
02:18:54|0.02293881
02:18:55|0.02293881
02:18:56|0.02293881
02:18:57|0.02293881
02:18:58|0.02293881
02:19:00|0.02293881
02:19:00|0.02293998
02:19:01|0.02293998
02:19:02|0.02293998
02:19:03|0.02293998
02:19:04|0.02293998
02:19:05|0.02293998
02:19:06|0.02293998
02:19:07|0.02293989
02:19:08|0.02293989
02:19:09|0.02293998
02:19:10|0.02293998
02:19:11|0.02293998
02:19:12|0.02293998
02:19:13|0.02293998
02:19:14|0.02293998
02:19:15|0.02293998
02:19:17|0.02293998
02:19:18|0.02293998
02:19:19|0.02293998
02:19:20|0.02293998
02:19:21|0.02293998
02:19:22|0.02293998
02:19:24|0.02293998
02:19:25|0.02293998
02:19:26|0.02293998
02:19:28|0.02293998
02:19:29|0.02293998
02:19:31|0.02293998
02:19:32|0.02293998
02:19:32|0.02293998
02:19:34|0.02293998
02:19:35|0.02293998
02:19:36|0.02293998
02:19:37|0.02293998
02:19:38|0.02293998
02:19:39|0.02293998
02:19:40|0.02293999
02:19:41|0.02293999
02:19:42|0.02293999
02:19:43|0.02293999
02:19:44|0.02293999
02:19:45|0.02293999
02:19:46|0.02294
02:19:47|0.02294202
02:19:48|0.02294202
02:19:49|0.02294202
02:19:50|0.02294202
02:19:51|0.02293998
02:19:52|0.02293998
02:19:52|0.02293998
02:19:54|0.02293998
02:19:55|0.02293998
02:19:56|0.02294781
02:19:57|0.02294781
02:19:58|0.02294781
02:19:59|0.02294781
02:20:00|0.02294781
02:20:01|0.02295332
02:20:02|0.02295332
02:20:03|0.02295332
02:20:05|0.02295332
02:20:06|0.02295332
02:20:06|0.02295332
02:20:08|0.02295332
02:20:08|0.02295332
02:20:09|0.02295332
02:20:10|0.02295332
02:20:11|0.02295332
02:20:12|0.02295332
02:20:14|0.02295332
02:20:15|0.02295332
02:20:16|0.02295332
02:20:17|0.02295332
02:20:18|0.02295332
02:20:19|0.02295332
02:20:20|0.02295332
02:20:21|0.02295332
02:20:22|0.02295332
02:20:23|0.02295332
02:20:25|0.02296005
02:20:25|0.02296005
02:20:27|0.02296005
02:20:29|0.02296005
02:20:30|0.02295332
02:20:31|0.02296168
02:20:33|0.02296168
02:20:34|0.02290603
02:20:35|0.02290603
02:20:36|0.02290603
02:20:37|0.02290603
02:20:39|0.02290603
02:20:39|0.02290603
02:20:40|0.02290603
02:20:42|0.02290603
02:20:43|0.02290603
02:20:49|0.02290603
02:20:49|0.02290603
02:20:51|0.02294
02:20:51|0.02295584
02:20:53|0.02295584
02:20:53|0.02295584
02:20:55|0.02295584
02:20:56|0.02295584
02:20:57|0.02295584
02:20:58|0.02295584
02:20:59|0.02295584
02:20:59|0.02295584
02:21:00|0.02295584
02:21:01|0.02295584
02:21:03|0.02295584
02:21:04|0.02295584
02:21:05|0.02295584
02:21:06|0.02295584
02:21:07|0.02295584
02:21:07|0.02295584
02:21:08|0.02295584
02:21:10|0.02295584
02:21:11|0.02295584
02:21:12|0.02295584
02:21:13|0.02295584
02:21:14|0.02295584
02:21:15|0.02295584
02:21:16|0.02295584
02:21:17|0.02295584
02:21:18|0.02295584
02:21:19|0.02295584
02:21:20|0.02295584
02:21:21|0.02295584
02:21:22|0.0229333
02:21:23|0.0229333
02:21:24|0.0229333
02:21:26|0.0229333
02:21:27|0.0229333
02:21:28|0.02290227
02:21:30|0.02289401
02:21:31|0.02293067
02:21:32|0.02293018
02:21:34|0.02293018
02:21:34|0.0229463
02:21:35|0.0229463
02:21:36|0.02294338
02:21:37|0.02294298
02:21:39|0.02294298
02:21:39|0.02294823
02:21:40|0.02294823
02:21:41|0.02294819
02:21:42|0.02294819
02:21:44|0.02294819
02:21:44|0.02294819
02:21:45|0.02294819
02:21:46|0.02294819
02:21:47|0.02294819
02:21:49|0.02294819
02:21:49|0.02294819
02:21:51|0.02294819
02:21:52|0.02294819
02:21:53|0.02294819
02:21:54|0.02294833
02:21:54|0.02294833
02:21:55|0.02294833
02:21:56|0.02294833
02:21:58|0.02294833
02:21:58|0.02294833
02:22:00|0.02294833
02:22:00|0.02294833
02:22:02|0.02294833
02:22:03|0.02294833
02:22:03|0.02294833
02:22:05|0.02294833
02:22:06|0.02294833
02:22:07|0.02294833
02:22:07|0.02294833
02:22:08|0.02294833
02:22:10|0.02294833
02:22:11|0.02294833
02:22:12|0.02294833
02:22:13|0.02294833
02:22:14|0.02294833
02:22:15|0.02294833
02:22:16|0.02294833
02:22:17|0.02294833
02:22:18|0.02294833
02:22:19|0.02294833
02:22:20|0.02294833
02:22:21|0.02294833
02:22:22|0.02294833
02:22:23|0.02294833
02:22:24|0.02294833
02:22:25|0.02292262
02:22:26|0.02292262
02:22:28|0.02292262
02:22:30|0.02292262
02:22:31|0.02292262
02:22:32|0.02292262
02:22:33|0.02292262
02:22:34|0.02292262
02:22:35|0.02292262
02:22:37|0.02292262
02:22:38|0.02292262
02:22:39|0.02292262
02:22:40|0.02292262
02:22:41|0.02292262
02:22:43|0.02292262
02:22:44|0.02292262
02:22:45|0.02292262
02:22:46|0.02292262
02:22:46|0.02292262
02:22:47|0.02292262
02:22:49|0.02292262
02:22:49|0.02292262
02:22:51|0.02292262
02:22:52|0.02292262
02:22:53|0.02292262
02:22:54|0.02292262
02:22:54|0.02292262
02:22:56|0.02292262
02:22:57|0.02292262
02:22:58|0.02292262
02:22:59|0.02292262
02:23:00|0.02292262
02:23:01|0.02291268
02:23:02|0.02291268
02:23:03|0.02291268
02:23:04|0.02291268
02:23:05|0.02291268
02:23:05|0.02291268
02:23:07|0.02291268
02:23:08|0.02291268
02:23:08|0.02291268
02:23:10|0.02291268
02:23:11|0.02291268
02:23:12|0.02291268
02:23:13|0.02291268
02:23:13|0.02291268
02:23:15|0.02291268
02:23:16|0.02291268
02:23:16|0.02291268
02:23:18|0.02291268
02:23:19|0.02291268
02:23:20|0.02291268
02:23:21|0.02291268
02:23:22|0.02291268
02:23:23|0.02291268
02:23:24|0.02291268
02:23:25|0.02291268
02:23:26|0.02293786
02:23:28|0.02293786
02:23:29|0.02293786
02:23:31|0.02293786
02:23:32|0.02294688
02:23:33|0.02294688
02:23:34|0.02294688
02:23:35|0.02294688
02:23:37|0.02294688
02:23:37|0.02294688
02:23:39|0.02294688
02:23:40|0.02294688
02:23:41|0.02294688
02:23:42|0.02294688
02:23:44|0.02294688
02:23:45|0.02294688
02:23:45|0.02294688
02:23:46|0.02294688
02:23:48|0.02294688
02:23:49|0.02294688
02:23:50|0.02294688
02:23:51|0.02294688
02:23:52|0.02294688
02:23:53|0.02294688
02:23:53|0.02292446
02:23:55|0.02292446
02:23:56|0.02292446
02:23:56|0.02292446
02:23:58|0.02292446
02:23:59|0.02292446
02:24:00|0.02292446
02:24:01|0.02292446
02:24:02|0.02292446
02:24:03|0.02292446
02:24:03|0.02292446
02:24:05|0.02292446
02:24:06|0.02292446
02:24:07|0.02292446
02:24:08|0.02292446
02:24:09|0.02292446
02:24:10|0.02292446
02:24:11|0.02292446
02:24:12|0.02292446
02:24:13|0.02292446
02:24:14|0.02292446
02:24:15|0.02292446
02:24:16|0.02292446
02:24:17|0.02292446
02:24:18|0.02292446
02:24:19|0.02292446
02:24:20|0.02292446
02:24:21|0.02292446
02:24:22|0.02292446
02:24:23|0.02292446
02:24:24|0.02292446
02:24:25|0.02292446
02:24:26|0.02292446
02:24:27|0.02292446
02:24:29|0.02292446
02:24:30|0.02292446
02:24:32|0.02292446
02:24:33|0.02292446
02:24:34|0.02292446
02:24:35|0.02294834
02:24:36|0.02294834
02:24:37|0.02294834
02:24:38|0.02294834
02:24:39|0.02294834
02:24:40|0.02294834
02:24:41|0.02294834
02:24:42|0.02294834
02:24:43|0.02294834
02:24:44|0.02294834
02:24:45|0.0229623
02:24:46|0.0229623
02:24:47|0.02296249
02:24:48|0.02296249
02:24:49|0.02296249
02:24:50|0.02296249
02:24:51|0.02296249
02:24:52|0.02296249
02:24:53|0.02296249
02:24:54|0.02296249
02:24:55|0.02296249
02:24:56|0.02297347
02:24:57|0.02297347
02:24:58|0.02297347
02:24:59|0.02297347
02:25:01|0.02297347
02:25:01|0.02298165
02:25:02|0.02298165
02:25:04|0.02298165
02:25:04|0.02298165
02:25:06|0.02298165
02:25:06|0.02298165
02:25:07|0.02298165
02:25:08|0.02298165
02:25:09|0.02298165
02:25:11|0.02298165
02:25:12|0.02298158
02:25:13|0.02298158
02:25:14|0.02298158
02:25:14|0.02298158
02:25:15|0.02298158
02:25:17|0.02298158
02:25:18|0.02298158
02:25:20|0.02298165
02:25:20|0.02298165
02:25:21|0.02298165
02:25:23|0.02298165
02:25:23|0.02298165
02:25:25|0.02298165
02:25:26|0.02298165
02:25:27|0.02298165
02:25:28|0.02298165
02:25:30|0.02298165
02:25:31|0.02298165
02:25:33|0.02298165
02:25:34|0.02298165
02:25:34|0.02298165
02:25:36|0.02298165
02:25:37|0.02298165
02:25:38|0.02298165
02:25:39|0.02298165
02:25:40|0.02298165
02:25:40|0.02298165
02:25:43|0.02298165
02:25:43|0.02298165
02:25:44|0.02298165
02:25:45|0.02298165
02:25:46|0.02298165
02:25:47|0.02298165
02:25:48|0.02298165
02:25:49|0.02299375
02:25:50|0.02299375
02:25:51|0.02299375
02:25:52|0.02299375
02:25:53|0.02299375
02:25:55|0.02299375
02:25:55|0.02299375
02:25:56|0.02299375
02:25:57|0.02299375
02:25:58|0.02299375
02:26:00|0.02299375
02:26:00|0.02299375
02:26:01|0.02299375
02:26:03|0.02299369
02:26:03|0.02299369
02:26:05|0.02299369
02:26:06|0.02299369
02:26:07|0.02299369
02:26:08|0.02299369
02:26:09|0.02299369
02:26:11|0.02299369
02:26:11|0.02299369
02:26:12|0.02299369
02:26:13|0.02299369
02:26:14|0.02299369
02:26:15|0.02299369
02:26:17|0.02299369
02:26:17|0.02299369
02:26:18|0.02299369
02:26:19|0.02299369
02:26:20|0.02299369
02:26:21|0.02299369
02:26:22|0.02299369
02:26:23|0.02299369
02:26:24|0.02299369
02:26:25|0.02299369
02:26:26|0.02299369
02:26:28|0.02299369
02:26:28|0.02299369
02:26:30|0.02299369
02:26:32|0.02299369
02:26:33|0.02299369
02:26:34|0.02299369
02:26:35|0.02299369
02:26:36|0.02299369
02:26:38|0.02299369
02:26:39|0.0229937
02:26:39|0.0229937
02:26:42|0.0229937
02:26:42|0.0229937
02:26:43|0.0229937
02:26:44|0.02299451
02:26:45|0.02299451
02:26:46|0.02299451
02:26:47|0.02299451
02:26:48|0.02299451
02:26:50|0.02299451
02:26:50|0.02299451
02:26:52|0.0229937
02:26:53|0.0229937
02:26:54|0.0229937
02:26:55|0.0229937
02:26:56|0.0229937
02:26:57|0.0229937
02:26:58|0.0229937
02:26:59|0.0229937
02:27:00|0.0229937
02:27:00|0.0229937
02:27:02|0.0229937
02:27:03|0.0229937
02:27:04|0.0229937
02:27:05|0.0229937
02:27:06|0.0229937
02:27:07|0.0229937
02:27:08|0.023
02:27:09|0.023
02:27:10|0.023
02:27:11|0.023
02:27:12|0.023
02:27:13|0.023
02:27:14|0.023
02:27:15|0.023
02:27:16|0.023
02:27:17|0.023
02:27:18|0.023
02:27:19|0.023
02:27:20|0.023
02:27:21|0.023
02:27:22|0.023
02:27:23|0.023
02:27:24|0.023
02:27:25|0.023
02:27:26|0.023
02:27:27|0.023
02:27:28|0.023
02:27:29|0.023
02:27:31|0.0229937
02:27:32|0.0229937
02:27:34|0.0229937
02:27:35|0.0229937
02:27:36|0.0229937
02:27:37|0.0229937
02:27:39|0.0229937
02:27:40|0.0229937
02:27:41|0.0229937
02:27:42|0.0229937
02:27:44|0.0229937
02:27:45|0.0229937
02:27:46|0.023
02:27:46|0.023
02:27:48|0.023
02:27:50|0.023
02:27:50|0.023
02:27:51|0.023
02:27:52|0.023
02:27:53|0.023
02:27:54|0.023
02:27:56|0.023
02:27:56|0.023
02:27:57|0.023
02:27:58|0.023
02:27:59|0.023
02:28:01|0.023
02:28:01|0.023
02:28:02|0.023
02:28:04|0.023
02:28:04|0.023
02:28:05|0.023
02:28:06|0.023
02:28:08|0.023
02:28:09|0.023
02:28:09|0.023
02:28:10|0.023
02:28:12|0.023
02:28:13|0.023
02:28:15|0.023
02:28:15|0.023
02:28:16|0.023
02:28:17|0.023
02:28:18|0.023
02:28:19|0.023
02:28:20|0.023
02:28:21|0.023
02:28:22|0.023
02:28:23|0.023
02:28:24|0.023
02:28:25|0.023
02:28:26|0.023
02:28:27|0.023
02:28:28|0.023
02:28:29|0.023
02:28:30|0.023
02:28:32|0.023
02:28:34|0.023
02:28:35|0.02297823
02:28:37|0.02297823
02:28:37|0.02298796
02:28:38|0.02298796
02:28:39|0.02298796
02:28:41|0.02298796
02:28:42|0.02298796
02:28:44|0.02298796
02:28:45|0.02298796
02:28:46|0.02298304
02:28:46|0.02298304
02:28:48|0.02298304
02:28:49|0.02298304
02:28:49|0.02298304
02:28:50|0.02298304
02:28:52|0.02298304
02:28:53|0.02298304
02:28:54|0.02298304
02:28:55|0.02298304
02:28:56|0.02298304
02:28:57|0.02298304
02:28:58|0.02298304
02:28:59|0.02298304
02:29:00|0.02298304
02:29:01|0.02298304
02:29:02|0.02298304
02:29:03|0.02298304
02:29:04|0.02298304
02:29:05|0.02298304
02:29:06|0.02298304
02:29:07|0.02298796
02:29:09|0.02298796
02:29:09|0.02298796
02:29:10|0.0229792
02:29:12|0.0229792
02:29:13|0.0229792
02:29:14|0.0229792
02:29:14|0.0229792
02:29:16|0.0229792
02:29:17|0.0229792
02:29:18|0.0229792
02:29:18|0.0229792
02:29:19|0.0229792
02:29:20|0.0229792
02:29:21|0.02297823
02:29:23|0.02297823
02:29:23|0.02298245
02:29:24|0.02298245
02:29:25|0.02298245
02:29:27|0.02298245
02:29:27|0.02298245
02:29:29|0.02298245
02:29:30|0.02298245
02:29:30|0.02298245
02:29:32|0.02298245
02:29:33|0.02298245
02:29:34|0.02298245
02:29:36|0.02298304
02:29:37|0.02298304
02:29:38|0.02298304
02:29:40|0.02298304
02:29:42|0.02298304
02:29:42|0.02298304
02:29:44|0.02298304
02:29:45|0.02298304
02:29:46|0.02298304
02:29:46|0.02298304
02:29:47|0.02298304
02:29:49|0.02298304
02:29:50|0.02298304
02:29:50|0.02298304
02:29:52|0.02298304
02:29:53|0.02298304
02:29:54|0.02298304
02:29:55|0.02298304
02:29:56|0.02298304
02:29:57|0.02296497
02:29:58|0.02296497
02:29:59|0.02296497
02:30:00|0.02296497
02:30:01|0.02296497
02:30:02|0.02296497
02:30:03|0.02296497
02:30:04|0.02296497
02:30:05|0.02296497
02:30:06|0.02296497
02:30:08|0.02296497
02:30:08|0.02296497
02:30:09|0.02296497
02:30:10|0.02296497
02:30:11|0.02296497
02:30:13|0.02296497
02:30:13|0.02296497
02:30:14|0.02296497
02:30:15|0.02296497
02:30:16|0.02296497
02:30:17|0.02296497
02:30:18|0.02296497
02:30:19|0.02296497
02:30:20|0.02296497
02:30:21|0.02296497
02:30:22|0.02296497
02:30:24|0.02296497
02:30:24|0.02296497
02:30:25|0.02296497
02:30:26|0.02296497
02:30:28|0.02296497
02:30:29|0.02296497
02:30:29|0.02296497
02:30:31|0.02296497
02:30:31|0.02296497
02:30:32|0.02296497
02:30:34|0.02296497
02:30:35|0.02296497
02:30:36|0.02296497
02:30:38|0.02296497
02:30:38|0.02296497
02:30:40|0.02296497
02:30:41|0.02296497
02:30:42|0.02296497
02:30:43|0.02296497
02:30:44|0.02296497
02:30:45|0.02296497
02:30:45|0.02296497
02:30:46|0.02296497
02:30:47|0.02296497
02:30:49|0.02296497
02:30:49|0.02296497
02:30:51|0.02296497
02:30:52|0.02296497
02:30:53|0.0229625
02:30:54|0.0229625
02:30:55|0.0229625
02:30:56|0.02296498
02:30:57|0.02296498
02:30:58|0.02296498
02:30:59|0.02296498
02:31:00|0.02296498
02:31:01|0.02296498
02:31:02|0.02296498
02:31:05|0.02296498
02:31:05|0.02296498
02:31:06|0.02296498
02:31:07|0.02296498
02:31:08|0.02296498
02:31:09|0.02296498
02:31:10|0.02296498
02:31:11|0.02296498
02:31:12|0.02296498
02:31:14|0.02296498
02:31:14|0.02296498
02:31:15|0.02296498
02:31:16|0.02296498
02:31:17|0.02296498
02:31:18|0.02296498
02:31:19|0.02296498
02:31:20|0.02296498
02:31:21|0.02296498
02:31:22|0.02296498
02:31:23|0.02296498
02:31:24|0.02296498
02:31:25|0.02296498
02:31:26|0.02296498
02:31:27|0.02296498
02:31:28|0.02296498
02:31:29|0.02296498
02:31:30|0.02296498
02:31:31|0.02296498
02:31:32|0.02296498
02:31:33|0.0229678
02:31:35|0.0229678
02:31:37|0.0229678
02:31:38|0.0229678
02:31:39|0.0229678
02:31:40|0.0229678
02:31:42|0.0229678
02:31:43|0.0229678
02:31:44|0.0229678
02:31:45|0.0229678
02:31:46|0.0229678
02:31:47|0.0229678
02:31:48|0.0229678
02:31:49|0.0229678
02:31:50|0.0229678
02:31:51|0.0229678
02:31:52|0.0229678
02:31:53|0.0229678
02:31:54|0.0229678
02:31:55|0.0229678
02:31:56|0.0229678
02:31:57|0.0229678
02:31:59|0.0229678
02:31:59|0.0229678
02:32:00|0.0229678
02:32:02|0.0229678
02:32:03|0.0229678
02:32:04|0.0229678
02:32:05|0.02296499
02:32:06|0.02296499
02:32:06|0.02296499
02:32:08|0.02296499
02:32:09|0.02296499
02:32:10|0.02296499
02:32:11|0.02296499
02:32:12|0.02296499
02:32:13|0.02296499
02:32:14|0.02296497
02:32:15|0.02298295
02:32:15|0.02298295
02:32:17|0.02298295
02:32:19|0.02298295
02:32:20|0.02298295
02:32:21|0.02298295
02:32:22|0.02298295
02:32:23|0.02298295
02:32:24|0.02298295
02:32:25|0.02298295
02:32:26|0.02298295
02:32:27|0.02298295
02:32:28|0.02298295
02:32:29|0.02297806
02:32:30|0.02297806
02:32:31|0.02297806
02:32:32|0.02297806
02:32:33|0.02297806
02:32:34|0.02292786
02:32:35|0.02292786
02:32:37|0.02292786
02:32:38|0.02292786
02:32:40|0.02292786
02:32:40|0.02292786
02:32:42|0.02292786
02:32:43|0.02292786
02:32:44|0.02292786
02:32:46|0.02292786
02:32:47|0.02292786
02:32:48|0.02292786
02:32:49|0.0229732
02:32:50|0.0229732
02:32:51|0.0229732
02:32:52|0.0229732
02:32:53|0.0229732
02:32:54|0.0229732
02:32:55|0.02295562
02:32:56|0.02295562
02:32:58|0.02295562
02:32:59|0.02295562
02:33:00|0.02295562
02:33:01|0.02295562
02:33:02|0.02295562
02:33:03|0.02295562
02:33:04|0.02295562
02:33:05|0.02295562
02:33:06|0.02295562
02:33:07|0.02295562
02:33:08|0.02295562
02:33:09|0.02295562
02:33:10|0.02295562
02:33:11|0.02295562
02:33:12|0.02295562
02:33:13|0.02295562
02:33:14|0.02295562
02:33:16|0.02297437
02:33:17|0.02297437
02:33:17|0.02297437
02:33:19|0.02297437
02:33:19|0.02297437
02:33:20|0.02297437
02:33:21|0.02297437
02:33:23|0.02297437
02:33:23|0.02297437
02:33:25|0.02297437
02:33:26|0.02297437
02:33:27|0.02297437
02:33:28|0.02297437
02:33:28|0.02297437
02:33:30|0.02297437
02:33:31|0.02297437
02:33:31|0.02297437
02:33:33|0.02297437
02:33:33|0.02297437
02:33:35|0.02297437
02:33:36|0.02297437
02:33:38|0.02297437
02:33:39|0.02297437
02:33:40|0.02297437
02:33:42|0.02297437
02:33:43|0.02297437
02:33:44|0.02297437
02:33:45|0.02297437
02:33:46|0.02297437
02:33:47|0.02297437
02:33:49|0.02297437
02:33:49|0.02297437
02:33:50|0.02297437
02:33:51|0.02297437
02:33:52|0.02297437
02:33:53|0.02297437
02:33:54|0.02297437
02:33:55|0.02297437
02:33:56|0.02297437
02:33:57|0.02297437
02:33:58|0.02297437
02:33:59|0.02295261
02:34:00|0.02295261
02:34:01|0.02295261
02:34:02|0.02295261
02:34:03|0.02295261
02:34:04|0.02295261
02:34:06|0.02295261
02:34:06|0.02295261
02:34:07|0.02295261
02:34:08|0.02295261
02:34:09|0.02295261
02:34:11|0.02295261
02:34:11|0.02295261
02:34:12|0.02295261
02:34:13|0.02295261
02:34:14|0.02295261
02:34:15|0.02298
02:34:16|0.02298
02:34:17|0.02298
02:34:18|0.02298
02:34:19|0.02298
02:34:20|0.02298
02:34:22|0.02298
02:34:23|0.02298
02:34:23|0.02298
02:34:25|0.02298796
02:34:26|0.02298796
02:34:27|0.02298796
02:34:27|0.02298796
02:34:29|0.02298796
02:34:30|0.02298796
02:34:31|0.02298796
02:34:32|0.02298796
02:34:33|0.02298796
02:34:35|0.02298796
02:34:35|0.02298796
02:34:37|0.02298796
02:34:38|0.02298795
02:34:40|0.02298795
02:34:41|0.02298795
02:34:42|0.02298795
02:34:42|0.02298796
02:34:44|0.02298796
02:34:45|0.02298796
02:34:46|0.02298796
02:34:47|0.02298796
02:34:48|0.02298796
02:34:50|0.02298796
02:34:51|0.02298796
02:34:52|0.02298796
02:34:53|0.02298796
02:34:54|0.02298796
02:34:55|0.02298796
02:34:56|0.02298796
02:34:57|0.02298796
02:34:58|0.02298796
02:34:59|0.02298796
02:35:00|0.02298796
02:35:01|0.02298796
02:35:02|0.02298796
02:35:03|0.02298796
02:35:05|0.02298796
02:35:05|0.02298796
02:35:06|0.02298796
02:35:08|0.02298796
02:35:09|0.02298796
02:35:09|0.02298796
02:35:10|0.02298796
02:35:11|0.02298796
02:35:13|0.02298796
02:35:13|0.02298796
02:35:14|0.02298796
02:35:15|0.02298796
02:35:16|0.02298796
02:35:17|0.02298796
02:35:19|0.02298796
02:35:20|0.02298796
02:35:20|0.02298796
02:35:22|0.02298796
02:35:23|0.02298796
02:35:23|0.02298796
02:35:25|0.02298796
02:35:25|0.02298796
02:35:26|0.02298796
02:35:27|0.02298796
02:35:29|0.02298796
02:35:29|0.02298796
02:35:31|0.0229721
02:35:32|0.0229721
02:35:33|0.0229721
02:35:33|0.02297212
02:35:34|0.02297212
02:35:35|0.02297212
02:35:37|0.02297212
02:35:37|0.02297212
02:35:39|0.02297212
02:35:41|0.02297212
02:35:42|0.02297212
02:35:43|0.02297212
02:35:44|0.02297212
02:35:45|0.02297212
02:35:46|0.02297212
02:35:47|0.0229721
02:35:48|0.0229721
02:35:49|0.0229721
02:35:50|0.0229721
02:35:51|0.0229721
02:35:53|0.0229721
02:35:53|0.0229721
02:35:54|0.0229721
02:35:55|0.0229721
02:35:56|0.0229721
02:35:57|0.0229721
02:35:59|0.0229721
02:35:59|0.0229721
02:36:00|0.0229721
02:36:01|0.0229721
02:36:02|0.02294654
02:36:03|0.02294654
02:36:04|0.02294654
02:36:05|0.02294654
02:36:06|0.02294655
02:36:07|0.02294655
02:36:08|0.02294655
02:36:09|0.02294655
02:36:10|0.02294655
02:36:11|0.02294655
02:36:12|0.02294655
02:36:13|0.02294655
02:36:14|0.02294655
02:36:15|0.02295652
02:36:16|0.02295652
02:36:18|0.02295652
02:36:18|0.02295652
02:36:20|0.02295652
02:36:20|0.02295652
02:36:22|0.02295655
02:36:22|0.02295655
02:36:24|0.02295655
02:36:25|0.02295655
02:36:25|0.02295655
02:36:27|0.02295655
02:36:27|0.02295655
02:36:29|0.02295655
02:36:29|0.02295655
02:36:31|0.02295655
02:36:31|0.02295655
02:36:33|0.02297652
02:36:33|0.02297652
02:36:34|0.02297652
02:36:36|0.02297652
02:36:36|0.02297652
02:36:38|0.02297652
02:36:38|0.02297652
02:36:40|0.02297652
02:36:42|0.02297652
02:36:44|0.02297652
02:36:45|0.02297652
02:36:46|0.02297652
02:36:47|0.02297652
02:36:48|0.02297652
02:36:49|0.02297652
02:36:50|0.02297652
02:36:51|0.02297652
02:36:52|0.02297652
02:36:53|0.02297652
02:36:54|0.02297652
02:36:55|0.02297652
02:36:56|0.02297652
02:36:57|0.02297652
02:36:58|0.02297652
02:36:59|0.02297652
02:37:00|0.02297652
02:37:01|0.02297652
02:37:02|0.02297652
02:37:03|0.02297652
02:37:04|0.02297652
02:37:05|0.02297652
02:37:06|0.02297652
02:37:07|0.02297652
02:37:08|0.02297652
02:37:10|0.02297652
02:37:10|0.02297652
02:37:11|0.02297652
02:37:12|0.02297652
02:37:13|0.02297652
02:37:14|0.02297652
02:37:15|0.02297652
02:37:16|0.02297652
02:37:17|0.02297652
02:37:19|0.02297652
02:37:19|0.02297652
02:37:21|0.02297652
02:37:22|0.02297652
02:37:23|0.02297652
02:37:24|0.02297652
02:37:25|0.02297652
02:37:26|0.02297652
02:37:27|0.02297652
02:37:28|0.02297652
02:37:29|0.02297652
02:37:30|0.02297652
02:37:31|0.02297652
02:37:32|0.02297652
02:37:33|0.02297652
02:37:34|0.02297652
02:37:35|0.02297652
02:37:36|0.02296553
02:37:37|0.02296553
02:37:38|0.02296553
02:37:39|0.02296553
02:37:40|0.02296553
02:37:42|0.02296553
02:37:44|0.02296553
02:37:44|0.02296553
02:37:45|0.02296553
02:37:46|0.02296553
02:37:47|0.02296553
02:37:48|0.02296553
02:37:49|0.02296553
02:37:50|0.02296553
02:37:51|0.02296553
02:37:53|0.02296553
02:37:54|0.02296553
02:37:55|0.02296553
02:37:56|0.02296553
02:37:57|0.02296553
02:37:58|0.02294656
02:37:59|0.02294994
02:38:00|0.02294994
02:38:01|0.02294994
02:38:03|0.02294994
02:38:04|0.02294994
02:38:04|0.02294994
02:38:06|0.02294994
02:38:06|0.02294994
02:38:07|0.02294994
02:38:09|0.02294992
02:38:11|0.0229562
02:38:11|0.0229562
02:38:12|0.0229562
02:38:13|0.0229562
02:38:14|0.0229562
02:38:15|0.0229562
02:38:16|0.0229562
02:38:17|0.0229562
02:38:18|0.0229562
02:38:19|0.0229562
02:38:20|0.0229562
02:38:21|0.0229562
02:38:22|0.0229562
02:38:24|0.0229562
02:38:25|0.0229562
02:38:26|0.0229562
02:38:27|0.0229562
02:38:27|0.0229562
02:38:29|0.02295
02:38:30|0.02295
02:38:30|0.02295
02:38:31|0.02295
02:38:32|0.02295
02:38:33|0.02295
02:38:35|0.02295
02:38:35|0.02295
02:38:37|0.02295
02:38:37|0.02295
02:38:39|0.02295
02:38:39|0.02295
02:38:41|0.02295
02:38:42|0.02296545
02:38:44|0.02296546
02:38:45|0.02296546
02:38:46|0.02296546
02:38:47|0.02296546
02:38:49|0.02296546
02:38:50|0.02296546
02:38:51|0.02296546
02:38:52|0.02296546
02:38:53|0.02296546
02:38:54|0.02296546
02:38:55|0.02296546
02:38:57|0.02296546
02:38:58|0.02296546
02:38:59|0.02296546
02:39:00|0.02296546
02:39:01|0.02296546
02:39:02|0.02296546
02:39:03|0.02296546
02:39:05|0.02296546
02:39:05|0.02296546
02:39:06|0.02296401
02:39:07|0.02296401
02:39:09|0.02296401
02:39:09|0.02296401
02:39:10|0.02296401
02:39:12|0.02296401
02:39:13|0.02296401
02:39:13|0.02297954
02:39:15|0.02297954
02:39:16|0.02297954
02:39:17|0.02297954
02:39:18|0.02297954
02:39:19|0.02297954
02:39:20|0.02297954
02:39:21|0.02297954
02:39:22|0.02297954
02:39:23|0.02297954
02:39:24|0.02297954
02:39:25|0.02297954
02:39:26|0.02297954
02:39:27|0.02297954
02:39:28|0.02297954
02:39:29|0.02297954
02:39:30|0.02297954
02:39:32|0.02297954
02:39:32|0.02297954
02:39:33|0.02297954
02:39:34|0.02297954
02:39:35|0.02297954
02:39:36|0.02297954
02:39:37|0.02297954
02:39:38|0.02297954
02:39:39|0.02297954
02:39:40|0.02297954
02:39:41|0.02297954
02:39:43|0.02297954
02:39:44|0.02297954
02:39:46|0.02297954
02:39:47|0.02297954
02:39:48|0.02297954
02:39:49|0.02297954
02:39:50|0.02297954
02:39:51|0.02297954
02:39:53|0.02297954
02:39:55|0.02297954
02:39:55|0.02297954
02:39:57|0.0229395
02:39:58|0.0229395
02:39:58|0.0229395
02:40:00|0.0229395
02:40:01|0.0229395
02:40:02|0.02293061
02:40:02|0.02293061
02:40:04|0.02293061
02:40:05|0.02293061
02:40:06|0.02293061
02:40:07|0.02293061
02:40:08|0.02293061
02:40:09|0.02296051
02:40:10|0.02292323
02:40:11|0.02292653
02:40:12|0.02292653
02:40:13|0.02292653
02:40:15|0.02292643
02:40:16|0.02292643
02:40:16|0.02292643
02:40:17|0.02292643
02:40:18|0.02292643
02:40:19|0.02292643
02:40:21|0.02292643
02:40:21|0.02292643
02:40:22|0.02292643
02:40:23|0.02292643
02:40:24|0.02292643
02:40:26|0.02292643
02:40:26|0.02292643
02:40:27|0.0229
02:40:28|0.02289851
02:40:29|0.02289851
02:40:30|0.02289851
02:40:32|0.02289851
02:40:32|0.02289851
02:40:33|0.02289851
02:40:34|0.02289851
02:40:35|0.02289851
02:40:36|0.02289085
02:40:38|0.02289085
02:40:38|0.02289085
02:40:39|0.02289085
02:40:40|0.02289085
02:40:41|0.02289085
02:40:43|0.02289085
02:40:43|0.02289085
02:40:45|0.02289085
02:40:46|0.02289085
02:40:48|0.02289085
02:40:49|0.02289085
02:40:50|0.02289085
02:40:51|0.02289085
02:40:51|0.02289085
02:40:53|0.02289085
02:40:54|0.02289085
02:40:55|0.02289085
02:40:56|0.02289085
02:40:56|0.02289085
02:40:58|0.02289085
02:40:59|0.02289085
02:40:59|0.02289085
02:41:01|0.02289085
02:41:01|0.02289085
02:41:03|0.02289085
02:41:04|0.02289085
02:41:05|0.02291558
02:41:06|0.02291558
02:41:07|0.02291558
02:41:08|0.02291558
02:41:09|0.02291558
02:41:10|0.02291558
02:41:11|0.02291558
02:41:12|0.02291558
02:41:12|0.02291558
02:41:14|0.02291558
02:41:15|0.02291558
02:41:16|0.02291558
02:41:17|0.02291558
02:41:18|0.02291558
02:41:19|0.02291558
02:41:20|0.02291558
02:41:21|0.02291558
02:41:22|0.02291417
02:41:23|0.0229141
02:41:24|0.0229141
02:41:25|0.0229141
02:41:26|0.0229141
02:41:27|0.0229141
02:41:28|0.0229141
02:41:29|0.0229141
02:41:30|0.0229141
02:41:31|0.0229141
02:41:32|0.0229141
02:41:33|0.02289436
02:41:34|0.02289436
02:41:35|0.02289436
02:41:36|0.02289436
02:41:37|0.02289436
02:41:38|0.02289436
02:41:39|0.02289436
02:41:40|0.02289436
02:41:41|0.02289436
02:41:42|0.02289436
02:41:43|0.02289436
02:41:45|0.02289436
02:41:47|0.02289436
02:41:48|0.02289436
02:41:49|0.02289436
02:41:50|0.02289436
02:41:52|0.02289436
02:41:53|0.02287896
02:41:54|0.02287896
02:41:55|0.02287896
02:41:56|0.02287896
02:41:57|0.02287896
02:41:58|0.02287896
02:41:59|0.02287896
02:42:00|0.02287896
02:42:01|0.02287896
02:42:02|0.02287896
02:42:03|0.02287896
02:42:04|0.02287896
02:42:05|0.02289
02:42:06|0.02289
02:42:07|0.02289
02:42:08|0.02289
02:42:09|0.02289
02:42:10|0.02289
02:42:11|0.02289
02:42:12|0.02289
02:42:13|0.02289
02:42:14|0.02289
02:42:15|0.02289
02:42:16|0.02287896
02:42:17|0.02289
02:42:18|0.02289
02:42:19|0.02289
02:42:20|0.02289
02:42:21|0.02289
02:42:22|0.02289
02:42:23|0.02289
02:42:24|0.02289
02:42:25|0.02289
02:42:26|0.02289
02:42:27|0.02289
02:42:28|0.02289
02:42:29|0.02289
02:42:30|0.02286006
02:42:31|0.02286006
02:42:32|0.02286006
02:42:33|0.02286006
02:42:34|0.02283661
02:42:35|0.02285094
02:42:36|0.02285073
02:42:37|0.02285565
02:42:38|0.02285629
02:42:39|0.02285575
02:42:40|0.02285783
02:42:41|0.02285783
02:42:42|0.02285783
02:42:43|0.02285783
02:42:44|0.02286834
02:42:45|0.02286671
02:42:47|0.02286758
02:42:48|0.02286758
02:42:49|0.02286758
02:42:50|0.02286758
02:42:51|0.02286758
02:42:52|0.02286758
02:42:53|0.02286758
02:42:54|0.02286758
02:42:56|0.02286671
02:42:56|0.02286671
02:42:57|0.02286671
02:42:58|0.02286671
02:42:59|0.02286671
02:43:01|0.02286671
02:43:02|0.02286671
02:43:03|0.02286671
02:43:04|0.02286758
02:43:05|0.02286758
02:43:06|0.02286758
02:43:07|0.02286353
02:43:08|0.02286353
02:43:09|0.02286353
02:43:10|0.02286353
02:43:11|0.02286353
02:43:12|0.0228563
02:43:13|0.0228563
02:43:14|0.0228563
02:43:15|0.0228563
02:43:16|0.0228563
02:43:17|0.0228563
02:43:18|0.0228563
02:43:19|0.0228563
02:43:20|0.0228563
02:43:21|0.0228563
02:43:22|0.0228563
02:43:23|0.0228563
02:43:24|0.0228563
02:43:25|0.0228563
02:43:26|0.02285631
02:43:27|0.02285631
02:43:28|0.02285631
02:43:29|0.02285631
02:43:30|0.02285631
02:43:31|0.02289134
02:43:33|0.02285629
02:43:33|0.02285629
02:43:34|0.02285629
02:43:35|0.02285629
02:43:36|0.02285629
02:43:37|0.02285629
02:43:38|0.02285629
02:43:39|0.02285629
02:43:40|0.02285629
02:43:41|0.02285731
02:43:42|0.02285731
02:43:43|0.02285731
02:43:44|0.02285731
02:43:45|0.02285731
02:43:47|0.02285731
02:43:49|0.02285731
02:43:50|0.02285731
02:43:51|0.02285731
02:43:52|0.02285932
02:43:53|0.02285932
02:43:54|0.02285731
02:43:56|0.02285731
02:43:57|0.02285731
02:43:58|0.02285731
02:43:59|0.02285731
02:44:00|0.02285731
02:44:01|0.02285731
02:44:03|0.02285731
02:44:03|0.02285731
02:44:04|0.02285731
02:44:05|0.02285731
02:44:06|0.02285731
02:44:07|0.02285731
02:44:08|0.02285731
02:44:09|0.02285629
02:44:10|0.02285629
02:44:11|0.02285629
02:44:12|0.02285629
02:44:13|0.0228563
02:44:14|0.0228563
02:44:15|0.0228563
02:44:16|0.0228563
02:44:17|0.0228563
02:44:18|0.0228563
02:44:19|0.0228563
02:44:20|0.0228563
02:44:21|0.0228563
02:44:22|0.0228563
02:44:23|0.0228563
02:44:24|0.0228563
02:44:25|0.0228563
02:44:26|0.0228563
02:44:27|0.0228563
02:44:28|0.0228563
02:44:29|0.0228563
02:44:30|0.0228563
02:44:31|0.0228563
02:44:32|0.0228563
02:44:33|0.0228563
02:44:34|0.0228563
02:44:35|0.02283948
02:44:36|0.02283948
02:44:37|0.02283948
02:44:38|0.02283948
02:44:40|0.02283948
02:44:40|0.02283948
02:44:41|0.02283948
02:44:42|0.02283948
02:44:43|0.02283948
02:44:44|0.02283948
02:44:45|0.02283948
02:44:46|0.02284064
02:44:48|0.02284064
02:44:50|0.02284064
02:44:50|0.02284064
02:44:51|0.02284064
02:44:53|0.02284091
02:44:54|0.02284091
02:44:56|0.02284091
02:44:56|0.02284091
02:44:57|0.02284091
02:44:59|0.02284091
02:45:00|0.02284091
02:45:02|0.02284091
02:45:03|0.02284091
02:45:05|0.02284091
02:45:06|0.02284018
02:45:07|0.02284018
02:45:08|0.02284018
02:45:09|0.02284018
02:45:09|0.02284018
02:45:11|0.02284018
02:45:12|0.02284018
02:45:13|0.02284018
02:45:14|0.02284018
02:45:15|0.02284018
02:45:16|0.02284018
02:45:17|0.02284018
02:45:18|0.02284018
02:45:19|0.02284018
02:45:20|0.02284018
02:45:21|0.02284018
02:45:22|0.02284018
02:45:23|0.02282983
02:45:24|0.02282983
02:45:25|0.02282983
02:45:26|0.02282983
02:45:27|0.02282983
02:45:28|0.02282983
02:45:29|0.02286333
02:45:30|0.02286333
02:45:31|0.02282965
02:45:32|0.02282965
02:45:33|0.02282964
02:45:34|0.02282964
02:45:35|0.02282964
02:45:36|0.02282983
02:45:37|0.02286641
02:45:38|0.02286641
02:45:39|0.02286641
02:45:40|0.02286641
02:45:41|0.02286641
02:45:42|0.02286641
02:45:43|0.02286641
02:45:44|0.02286641
02:45:45|0.02286641
02:45:46|0.02286641
02:45:47|0.02286641
02:45:48|0.02286641
02:45:50|0.02286641
02:45:52|0.02286641
02:45:52|0.02286641
02:45:54|0.02286641
02:45:55|0.02286641
02:45:56|0.02286641
02:45:57|0.02286641
02:45:59|0.02286641
02:45:59|0.02286641
02:46:00|0.02286641
02:46:01|0.02286641
02:46:03|0.02286641
02:46:03|0.02286641
02:46:04|0.02286641
02:46:05|0.02286641
02:46:06|0.02286641
02:46:07|0.02286641
02:46:08|0.02286641
02:46:09|0.02286641
02:46:10|0.02286641
02:46:11|0.02286641
02:46:12|0.02286641
02:46:13|0.02286641
02:46:14|0.02286641
02:46:15|0.02286641
02:46:16|0.02286641
02:46:17|0.02286641
02:46:19|0.02286641
02:46:20|0.02286641
02:46:20|0.02286641
02:46:21|0.02286641
02:46:22|0.02286641
02:46:23|0.02286641
02:46:25|0.02286641
02:46:26|0.02286641
02:46:26|0.02286641
02:46:27|0.02291791
02:46:29|0.02291791
02:46:30|0.02291791
02:46:30|0.02291791
02:46:32|0.02291791
02:46:33|0.02291791
02:46:33|0.02291788
02:46:34|0.02291788
02:46:35|0.02291788
02:46:36|0.02290771
02:46:38|0.02290771
02:46:38|0.02290771
02:46:41|0.02290771
02:46:41|0.02290771
02:46:42|0.02290771
02:46:43|0.02290771
02:46:44|0.02290771
02:46:45|0.02290771
02:46:46|0.02290771
02:46:47|0.02290771
02:46:48|0.02290771
02:46:50|0.02290771
02:46:52|0.02290771
02:46:53|0.02290771
02:46:55|0.02290771
02:46:56|0.02290771
02:46:56|0.02290771
02:46:58|0.02290771
02:46:59|0.02290771
02:47:00|0.02290771
02:47:00|0.02288651
02:47:02|0.02290771
02:47:03|0.02290771
02:47:04|0.02290771
02:47:05|0.02290771
02:47:06|0.02290771
02:47:07|0.02290771
02:47:08|0.02290771
02:47:10|0.02290771
02:47:10|0.02290771
02:47:11|0.02290771
02:47:12|0.02290771
02:47:13|0.02290771
02:47:14|0.02290771
02:47:16|0.02290771
02:47:16|0.02290771
02:47:17|0.02290771
02:47:18|0.02290771
02:47:19|0.02290771
02:47:21|0.02290771
02:47:22|0.02290771
02:47:22|0.02290771
02:47:24|0.02290771
02:47:24|0.02290771
02:47:26|0.02290569
02:47:26|0.02290569
02:47:27|0.02290569
02:47:29|0.02290569
02:47:30|0.02290569
02:47:31|0.02290569
02:47:32|0.02290569
02:47:33|0.02290569
02:47:34|0.02290569
02:47:35|0.02290569
02:47:36|0.02290569
02:47:37|0.02290569
02:47:38|0.02290569
02:47:39|0.02290569
02:47:40|0.02290569
02:47:41|0.02290569
02:47:43|0.02290569
02:47:44|0.02290569
02:47:44|0.02290569
02:47:45|0.02290569
02:47:47|0.02290569
02:47:47|0.02290569
02:47:48|0.02290569
02:47:50|0.02290569
02:47:51|0.02290569
02:47:53|0.02290771
02:47:53|0.02290771
02:47:55|0.02290756
02:47:56|0.02290756
02:47:58|0.02290756
02:47:59|0.02290756
02:48:00|0.02290756
02:48:01|0.02290756
02:48:02|0.02290756
02:48:04|0.02290756
02:48:05|0.02290756
02:48:06|0.02290756
02:48:07|0.02290756
02:48:08|0.02290756
02:48:09|0.02290756
02:48:10|0.02290756
02:48:10|0.02290756
02:48:12|0.02291745
02:48:13|0.02291745
02:48:14|0.02291745
02:48:15|0.02291745
02:48:16|0.02291745
02:48:17|0.02291745
02:48:18|0.02291745
02:48:19|0.02291745
02:48:20|0.02288957
02:48:21|0.02288957
02:48:22|0.02291848
02:48:23|0.02291885
02:48:24|0.02291885
02:48:25|0.02291885
02:48:26|0.02291885
02:48:27|0.02291885
02:48:28|0.0229185
02:48:29|0.0229185
02:48:30|0.0229185
02:48:31|0.0229185
02:48:32|0.0229185
02:48:33|0.0229185
02:48:34|0.0229185
02:48:35|0.0229185
02:48:36|0.0229185
02:48:37|0.0229185
02:48:38|0.0229185
02:48:39|0.0229185
02:48:40|0.0229185
02:48:41|0.0229221
02:48:42|0.0229221
02:48:43|0.0229221
02:48:44|0.0229221
02:48:45|0.0229221
02:48:46|0.0229221
02:48:47|0.0229221
02:48:48|0.0229221
02:48:48|0.0229221
02:48:50|0.0229221
02:48:51|0.0229221
02:48:53|0.0229221
02:48:53|0.0229221
02:48:55|0.0229221
02:48:56|0.02287721
02:48:57|0.02287721
02:48:58|0.02287721
02:49:00|0.02287721
02:49:00|0.02287721
02:49:01|0.02287721
02:49:02|0.0229231
02:49:04|0.02287866
02:49:05|0.02287866
02:49:06|0.02292373
02:49:07|0.02292373
02:49:08|0.02292373
02:49:09|0.02292373
02:49:10|0.02292373
02:49:11|0.02292373
02:49:12|0.02292373
02:49:13|0.02292373
02:49:14|0.02285632
02:49:15|0.02285632
02:49:16|0.02285632
02:49:17|0.02285632
02:49:18|0.02285632
02:49:19|0.02285632
02:49:20|0.02285632
02:49:21|0.02285632
02:49:22|0.02285632
02:49:23|0.02285632
02:49:24|0.02285632
02:49:25|0.02285632
02:49:26|0.02285632
02:49:27|0.02284655
02:49:28|0.02284655
02:49:29|0.02284655
02:49:31|0.02284655
02:49:31|0.02284655
02:49:32|0.02284655
02:49:33|0.02284655
02:49:34|0.02285
02:49:35|0.02285
02:49:36|0.02285
02:49:38|0.02285
02:49:39|0.02285
02:49:40|0.02285
02:49:40|0.02285
02:49:42|0.02285
02:49:42|0.02285
02:49:43|0.02285
02:49:45|0.02285
02:49:46|0.02285
02:49:47|0.02285
02:49:48|0.02285
02:49:49|0.02285
02:49:50|0.02285
02:49:51|0.02285
02:49:52|0.02285
02:49:54|0.02285
02:49:55|0.02285
02:49:57|0.02285
02:49:57|0.02285
02:49:58|0.02285
02:50:00|0.02285
02:50:01|0.02285
02:50:01|0.02285
02:50:03|0.02285
02:50:04|0.02285
02:50:05|0.02285
02:50:06|0.02285
02:50:07|0.02285
02:50:08|0.02285
02:50:09|0.02285
02:50:10|0.02285
02:50:11|0.02285
02:50:12|0.02285
02:50:14|0.02285
02:50:15|0.02285
02:50:15|0.02287465
02:50:17|0.02287465
02:50:18|0.02287465
02:50:19|0.02287465
02:50:20|0.02287465
02:50:21|0.02287465
02:50:23|0.02287465
02:50:23|0.02289783
02:50:24|0.02289783
02:50:25|0.02289783
02:50:26|0.02289783
02:50:27|0.02289783
02:50:29|0.02289783
02:50:29|0.02289783
02:50:30|0.02289783
02:50:31|0.02289783
02:50:32|0.02289783
02:50:33|0.02289783
02:50:35|0.02289783
02:50:36|0.02287465
02:50:37|0.02287465
02:50:38|0.02287465
02:50:38|0.02287465
02:50:40|0.02287465
02:50:41|0.02287465
02:50:42|0.02287465
02:50:43|0.02287465
02:50:43|0.02287465
02:50:45|0.02287465
02:50:46|0.02287465
02:50:47|0.02287465
02:50:48|0.02287465
02:50:49|0.02287465
02:50:50|0.02287465
02:50:51|0.02287465
02:50:52|0.0228752
02:50:53|0.02287465
02:50:55|0.02288025
02:50:56|0.02288025
02:50:57|0.02288025
02:50:58|0.02288025
02:51:00|0.02288025
02:51:01|0.02288025
02:51:02|0.02288025
02:51:03|0.02288025
02:51:03|0.02288025
02:51:06|0.02292807
02:51:07|0.02292807
02:51:08|0.02293333
02:51:09|0.02293333
02:51:10|0.02293333
02:51:11|0.02293333
02:51:12|0.02293333
02:51:13|0.02293333
02:51:14|0.02293333
02:51:15|0.02293333
02:51:16|0.02293333
02:51:17|0.02293333
02:51:18|0.02293333
02:51:19|0.02293333
02:51:20|0.02293333
02:51:21|0.02293333
02:51:22|0.02293333
02:51:23|0.02293333
02:51:24|0.02293333
02:51:25|0.02293333
02:51:26|0.02293333
02:51:27|0.02293333
02:51:28|0.02293333
02:51:29|0.02293333
02:51:30|0.02293333
02:51:31|0.02293333
02:51:32|0.02293333
02:51:33|0.02293333
02:51:34|0.02293333
02:51:36|0.02293333
02:51:36|0.02293333
02:51:37|0.02293333
02:51:39|0.02293333
02:51:40|0.02293333
02:51:41|0.02293333
02:51:42|0.02293333
02:51:43|0.02293333
02:51:44|0.02293333
02:51:45|0.02293333
02:51:45|0.02293333
02:51:47|0.02293333
02:51:48|0.02293333
02:51:48|0.02293333
02:51:50|0.02293333
02:51:51|0.02293333
02:51:52|0.02293333
02:51:53|0.02293333
02:51:54|0.02293333
02:51:56|0.02293333
02:51:56|0.02293333
02:51:58|0.02293333
02:51:59|0.02293333
02:52:00|0.02293333
02:52:01|0.02293333
02:52:03|0.02293333
02:52:04|0.02293333
02:52:05|0.02293333
02:52:06|0.02293333
02:52:07|0.02293333
02:52:08|0.02293333
02:52:09|0.02293333
02:52:10|0.02293333
02:52:11|0.02293333
02:52:13|0.02293333
02:52:13|0.02293333
02:52:14|0.02293333
02:52:15|0.02293333
02:52:16|0.02293333
02:52:18|0.02293333
02:52:18|0.02293333
02:52:19|0.02293333
02:52:20|0.02293333
02:52:21|0.02293333
02:52:23|0.02293333
02:52:23|0.02289
02:52:24|0.02289
02:52:25|0.02289
02:52:26|0.02289
02:52:27|0.02289
02:52:28|0.02289
02:52:30|0.02289
02:52:31|0.02289
02:52:32|0.02289
02:52:32|0.02289
02:52:34|0.02289
02:52:34|0.02289
02:52:36|0.02289
02:52:37|0.02289
02:52:38|0.02289
02:52:39|0.02289
02:52:40|0.02289
02:52:41|0.02289
02:52:42|0.02289
02:52:43|0.02289
02:52:43|0.02290836
02:52:45|0.02290836
02:52:47|0.02290836
02:52:47|0.02290836
02:52:48|0.02290836
02:52:49|0.02290836
02:52:50|0.02290831
02:52:51|0.02290831
02:52:52|0.02290831
02:52:53|0.02290831
02:52:54|0.02290831
02:52:56|0.02290831
02:52:57|0.02290765
02:52:59|0.02290765
02:53:00|0.02290765
02:53:02|0.02290765
02:53:03|0.02290765
02:53:04|0.02290765
02:53:05|0.02290765
02:53:06|0.02290765
02:53:07|0.02290765
02:53:08|0.02290765
02:53:09|0.02290765
02:53:11|0.02290746
02:53:12|0.02290746
02:53:13|0.02290746
02:53:14|0.02290746
02:53:15|0.02290746
02:53:16|0.02290746
02:53:17|0.02290746
02:53:18|0.02290746
02:53:19|0.02290746
02:53:20|0.02290746
02:53:21|0.02290746
02:53:22|0.02290746
02:53:23|0.02290746
02:53:24|0.02290746
02:53:25|0.02290725
02:53:26|0.02290725
02:53:27|0.02290725
02:53:29|0.02290725
02:53:29|0.02290725
02:53:30|0.02290725
02:53:31|0.02290725
02:53:32|0.02290725
02:53:33|0.02290725
02:53:34|0.02290725
02:53:35|0.02290725
02:53:36|0.02290725
02:53:37|0.02290725
02:53:38|0.02290725
02:53:39|0.02290725
02:53:40|0.02290725
02:53:41|0.02290725
02:53:42|0.02290725
02:53:43|0.02290725
02:53:44|0.02290725
02:53:45|0.02290725
02:53:46|0.02290725
02:53:47|0.02290725
02:53:49|0.02290725
02:53:50|0.02290725
02:53:51|0.02290725
02:53:52|0.02290725
02:53:53|0.02290725
02:53:54|0.02290725
02:53:55|0.02290725
02:53:56|0.02290725
02:53:58|0.02290725
02:54:00|0.02290725
02:54:01|0.02290725
02:54:03|0.02290725
02:54:03|0.02290725
02:54:04|0.02290725
02:54:06|0.02290725
02:54:08|0.02290725
02:54:08|0.02290725
02:54:09|0.02290725
02:54:10|0.02290725
02:54:12|0.02290725
02:54:12|0.02290725
02:54:13|0.02290725
02:54:14|0.02290725
02:54:15|0.02290725
02:54:17|0.02290725
02:54:18|0.02290725
02:54:19|0.02290725
02:54:20|0.02290725
02:54:21|0.02290725
02:54:22|0.02290725
02:54:23|0.02290725
02:54:24|0.02290836
02:54:25|0.02290836
02:54:26|0.02290836
02:54:27|0.02290836
02:54:28|0.02290836
02:54:30|0.02290836
02:54:30|0.02290836
02:54:31|0.02290836
02:54:32|0.02290836
02:54:33|0.02290836
02:54:34|0.02290836
02:54:35|0.02290836
02:54:36|0.02290836
02:54:38|0.02290836
02:54:39|0.02290836
02:54:40|0.02290836
02:54:41|0.02290836
02:54:42|0.02290836
02:54:44|0.02290836
02:54:45|0.02290836
02:54:45|0.02290836
02:54:47|0.02290836
02:54:48|0.02290836
02:54:48|0.02290836
02:54:50|0.02290836
02:54:50|0.02290836
02:54:51|0.02290836
02:54:52|0.02290836
02:54:54|0.02290836
02:54:54|0.02290836
02:54:56|0.02290836
02:54:56|0.02291293
02:54:58|0.02291293
02:54:59|0.02291293
02:55:00|0.02291293
02:55:02|0.02291293
02:55:02|0.02291293
02:55:04|0.02291293
02:55:06|0.02291293
02:55:06|0.02291293
02:55:08|0.02291293
02:55:08|0.02291293
02:55:09|0.02291293
02:55:10|0.0229298
02:55:11|0.0229298
02:55:13|0.0229298
02:55:13|0.0229298
02:55:14|0.0229298
02:55:15|0.0229298
02:55:16|0.0229298
02:55:17|0.0229298
02:55:18|0.0229298
02:55:19|0.0229298
02:55:20|0.0229298
02:55:21|0.0229298
02:55:22|0.0229298
02:55:23|0.0229298
02:55:25|0.0229298
02:55:25|0.0229298
02:55:27|0.0229298
02:55:28|0.0229298
02:55:37|0.0229298
02:55:37|0.0229298
02:55:38|0.0229298
02:55:40|0.0229298
02:55:41|0.0229298
02:55:42|0.0229298
02:55:43|0.0229298
02:55:44|0.0229298
02:55:45|0.0229298
02:55:46|0.0229298
02:55:47|0.0229298
02:55:48|0.0229298
02:55:49|0.0229298
02:55:50|0.0229298
02:55:51|0.0229298
02:55:52|0.0229298
02:55:53|0.0229298
02:55:55|0.0229298
02:55:55|0.0229298
02:55:56|0.0229298
02:55:57|0.0229298
02:55:59|0.02292
02:56:01|0.02292
02:56:02|0.02292
02:56:03|0.02292
02:56:05|0.02292
02:56:06|0.02292
02:56:07|0.02292
02:56:07|0.02292
02:56:08|0.02292
02:56:10|0.02292
02:56:11|0.02292926
02:56:11|0.02292926
02:56:12|0.02292926
02:56:14|0.02292926
02:56:15|0.02292926
02:56:16|0.02292926
02:56:17|0.02292926
02:56:18|0.02292926
02:56:19|0.02292926
02:56:21|0.02292926
02:56:22|0.02292926
02:56:23|0.02291979
02:56:23|0.02291979
02:56:25|0.02291979
02:56:26|0.02291979
02:56:27|0.02291979
02:56:28|0.02291979
02:56:28|0.02291979
02:56:30|0.02291979
02:56:31|0.02291979
02:56:32|0.02291979
02:56:32|0.02291979
02:56:34|0.02291979
02:56:35|0.02291979
02:56:36|0.02291979
02:56:37|0.02291979
02:56:38|0.02291979
02:56:39|0.02291979
02:56:40|0.02291979
02:56:40|0.02291979
02:56:42|0.02291979
02:56:43|0.02291979
02:56:43|0.02291979
02:56:45|0.02291979
02:56:46|0.02291979
02:56:47|0.02291979
02:56:48|0.02291979
02:56:49|0.02291979
02:56:50|0.02291979
02:56:51|0.02291979
02:56:52|0.02291979
02:56:53|0.02291979
02:56:54|0.02291979
02:56:55|0.02291979
02:56:56|0.02291979
02:56:57|0.02293327
02:56:58|0.02293327
02:57:00|0.02293327
02:57:02|0.02293327
02:57:03|0.02293327
02:57:05|0.02293327
02:57:06|0.02293327
02:57:07|0.02293327
02:57:08|0.02293327
02:57:09|0.02293327
02:57:10|0.02293327
02:57:11|0.02293327
02:57:12|0.02293327
02:57:12|0.02293327
02:57:13|0.02293327
02:57:14|0.02293327
02:57:16|0.0229375
02:57:17|0.0229375
02:57:18|0.02293328
02:57:19|0.02293328
02:57:20|0.02294357
02:57:21|0.02294357
02:57:22|0.02294357
02:57:23|0.02293327
02:57:24|0.02293327
02:57:25|0.02293327
02:57:26|0.02293327
02:57:27|0.02293327
02:57:28|0.02293327
02:57:29|0.02293327
02:57:30|0.02293327
02:57:32|0.02293327
02:57:33|0.02293327
02:57:34|0.02294384
02:57:35|0.02294384
02:57:36|0.02294384
02:57:37|0.02294384
02:57:38|0.02294384
02:57:39|0.02294384
02:57:39|0.02294384
02:57:41|0.02294384
02:57:42|0.02294384
02:57:43|0.02294384
02:57:43|0.02294384
02:57:45|0.02294384
02:57:45|0.02294384
02:57:47|0.02294384
02:57:48|0.02294384
02:57:49|0.02294384
02:57:50|0.02294384
02:57:51|0.02294384
02:57:51|0.02294384
02:57:53|0.02294384
02:57:54|0.02294384
02:57:55|0.02294384
02:57:56|0.02294384
02:57:57|0.02294384
02:57:58|0.02294384
02:57:59|0.02294384
02:58:00|0.02294384
02:58:02|0.02294384
02:58:03|0.02294384
02:58:04|0.02294384
02:58:05|0.02294384
02:58:06|0.02294384
02:58:07|0.02294384
02:58:08|0.02294384
02:58:09|0.02294384
02:58:10|0.02294384
02:58:11|0.02294384
02:58:12|0.02294384
02:58:13|0.02294384
02:58:13|0.02294384
02:58:15|0.02294384
02:58:16|0.02294384
02:58:17|0.02294384
02:58:18|0.02294384
02:58:19|0.02294384
02:58:20|0.02294384
02:58:21|0.02294384
02:58:22|0.02294384
02:58:23|0.02294384
02:58:24|0.02294384
02:58:25|0.02294384
02:58:26|0.02294384
02:58:27|0.02294384
02:58:28|0.02294384
02:58:29|0.02294384
02:58:30|0.02294384
02:58:31|0.02294384
02:58:32|0.02294384
02:58:33|0.02294384
02:58:34|0.02294384
02:58:35|0.02294384
02:58:36|0.02294384
02:58:37|0.02294384
02:58:38|0.02294384
02:58:39|0.02294384
02:58:41|0.02294384
02:58:41|0.02294384
02:58:42|0.02294384
02:58:43|0.02294384
02:58:44|0.02294384
02:58:45|0.02294384
02:58:47|0.02294384
02:58:47|0.02294384
02:58:49|0.02294384
02:58:50|0.02294384
02:58:51|0.02294384
02:58:51|0.02294384
02:58:52|0.02294384
02:58:54|0.02294384
02:58:54|0.02294384
02:58:55|0.02294384
02:58:57|0.02294384
02:58:58|0.02294384
02:58:59|0.02294384
02:59:00|0.02294384
02:59:00|0.02294384
02:59:02|0.02294384
02:59:04|0.02294384
02:59:05|0.02294384
02:59:06|0.02294384
02:59:07|0.02294384
02:59:09|0.02294384
02:59:10|0.02294384
02:59:12|0.02294384
02:59:12|0.02294384
02:59:13|0.02294384
02:59:14|0.02294384
02:59:15|0.02294384
02:59:16|0.02294384
02:59:17|0.02294384
02:59:18|0.02294384
02:59:19|0.02294382
02:59:21|0.02294382
02:59:21|0.02294382
02:59:22|0.02294382
02:59:23|0.02294382
02:59:24|0.02294382
02:59:26|0.02294382
02:59:26|0.02294382
02:59:27|0.02294382
02:59:28|0.02294382
02:59:29|0.02294382
02:59:31|0.02294382
02:59:31|0.02294382
02:59:32|0.02294382
02:59:34|0.02294382
02:59:34|0.02294382
02:59:35|0.02294382
02:59:37|0.02294382
02:59:37|0.02294382
02:59:38|0.02294382
02:59:39|0.02294382
02:59:41|0.02294382
02:59:41|0.02294382
02:59:42|0.02294382
02:59:43|0.02294382
02:59:45|0.02294382
02:59:45|0.02292444
02:59:46|0.02292444
02:59:48|0.02292444
02:59:48|0.02292444
02:59:49|0.02292444
02:59:50|0.02292444
02:59:52|0.02292444
02:59:52|0.02292444
02:59:53|0.02292444
02:59:55|0.02292444
02:59:56|0.02292444
02:59:56|0.02292444
02:59:58|0.02292444
02:59:58|0.02292444
03:00:00|0.02290928
03:00:01|0.02290928
03:00:02|0.02290928
03:00:04|0.02290928
03:00:05|0.02290928
03:00:07|0.02290928
03:00:08|0.02290928
03:00:09|0.02290928
03:00:09|0.02290928
03:00:11|0.02290928
03:00:11|0.02290928
03:00:13|0.02290928
03:00:13|0.02290928
03:00:14|0.02290928
03:00:16|0.02292779
03:00:16|0.02293666
03:00:17|0.02294811
03:00:20|0.02294811
03:00:21|0.02294811
03:00:21|0.02294834
03:00:23|0.02294834
03:00:23|0.02294834
03:00:25|0.02294834
03:00:26|0.02294834
03:00:26|0.02294834
03:00:27|0.02294888
03:00:28|0.02294888
03:00:30|0.02294888
03:00:30|0.02294225
03:00:31|0.02294225
03:00:33|0.02294225
03:00:33|0.02294225
03:00:34|0.0229486
03:00:35|0.0229486
03:00:36|0.0229486
03:00:38|0.0229486
03:00:38|0.0229486
03:00:40|0.0229486
03:00:41|0.0229486
03:00:41|0.0229486
03:00:43|0.0229486
03:00:43|0.0229486
03:00:44|0.0229486
03:00:46|0.0229486
03:00:47|0.0229486
03:00:48|0.0229486
03:00:49|0.0229486
03:00:49|0.02295929
03:00:51|0.02295929
03:00:52|0.02295929
03:00:53|0.0229593
03:00:54|0.0229593
03:00:54|0.0229593
03:00:56|0.0229593
03:00:57|0.0229593
03:00:58|0.0229593
03:00:59|0.0229593
03:01:00|0.0229593
03:01:01|0.0229593
03:01:02|0.0229593
03:01:03|0.0229593
03:01:03|0.0229593
03:01:05|0.0229593
03:01:06|0.0229593
03:01:07|0.0229593
03:01:09|0.02295929
03:01:10|0.02295929
03:01:12|0.02295929
03:01:12|0.02295929
03:01:13|0.02295929
03:01:14|0.02295929
03:01:15|0.02295929
03:01:16|0.02295929
03:01:18|0.02295929
03:01:20|0.02295929
03:01:21|0.02295929
03:01:22|0.02295929
03:01:23|0.02295929
03:01:24|0.02295929
03:01:25|0.02295929
03:01:26|0.02295929
03:01:27|0.02295929
03:01:28|0.02295929
03:01:29|0.02295929
03:01:30|0.02295929
03:01:31|0.02295929
03:01:32|0.02295929
03:01:33|0.02295929
03:01:35|0.02295929
03:01:35|0.02295929
03:01:36|0.02295929
03:01:37|0.02295929
03:01:38|0.02295929
03:01:39|0.02295929
03:01:40|0.02295929
03:01:41|0.02295929
03:01:42|0.02295929
03:01:43|0.02295929
03:01:44|0.02295929
03:01:45|0.02295929
03:01:46|0.02295929
03:01:47|0.02295929
03:01:48|0.02295929
03:01:49|0.02295929
03:01:51|0.02295929
03:01:51|0.02295929
03:01:52|0.02295929
03:01:54|0.02295929
03:01:55|0.02295929
03:01:56|0.02295929
03:01:57|0.02295929
03:01:58|0.02295929
03:01:59|0.02295929
03:02:00|0.02295929
03:02:01|0.02295929
03:02:01|0.02295929
03:02:03|0.02295929
03:02:04|0.02295929
03:02:06|0.02295929
03:02:07|0.02295929
03:02:09|0.02295929
03:02:10|0.02295929
03:02:11|0.02295929
03:02:12|0.02295929
03:02:13|0.02295929
03:02:14|0.02295929
03:02:15|0.02295929
03:02:16|0.02295926
03:02:17|0.02295926
03:02:18|0.02295926
03:02:19|0.02295926
03:02:20|0.02295926
03:02:21|0.02295926
03:02:21|0.02295926
03:02:23|0.02295926
03:02:24|0.02295926
03:02:25|0.02295926
03:02:26|0.02295926
03:02:27|0.02295926
03:02:28|0.02295926
03:02:29|0.02295926
03:02:30|0.02295926
03:02:31|0.02295926
03:02:32|0.02295926
03:02:33|0.02295926
03:02:34|0.02295926
03:02:35|0.02295926
03:02:36|0.02295926
03:02:37|0.02295926
03:02:38|0.02295926
03:02:39|0.02295926
03:02:40|0.02295926
03:02:41|0.02295926
03:02:43|0.02295926
03:02:43|0.02295926
03:02:44|0.02295926
03:02:45|0.02295926
03:02:46|0.02300733
03:02:47|0.02300741
03:02:48|0.02302981
03:02:49|0.02303008
03:02:50|0.02303008
03:02:51|0.02301158
03:02:53|0.02301158
03:02:54|0.02301158
03:02:55|0.02301604
03:02:56|0.02301604
03:02:57|0.02301604
03:02:58|0.02301604
03:03:00|0.02301604
03:03:01|0.02301604
03:03:02|0.02301604
03:03:04|0.02301604
03:03:04|0.02301604
03:03:06|0.02301645
03:03:08|0.02301645
03:03:09|0.02301645
03:03:10|0.02301645
03:03:10|0.02301645
03:03:12|0.02301675
03:03:13|0.02301675
03:03:14|0.02301675
03:03:16|0.02301675
03:03:17|0.02301675
03:03:18|0.02301675
03:03:18|0.02303125
03:03:19|0.02303125
03:03:21|0.02303125
03:03:21|0.02303125
03:03:23|0.02303125
03:03:24|0.02303125
03:03:25|0.02303125
03:03:26|0.02303125
03:03:27|0.02303125
03:03:28|0.02301687
03:03:30|0.02301589
03:03:31|0.02301589
03:03:32|0.02301589
03:03:33|0.02301589
03:03:34|0.0230147
03:03:35|0.0230147
03:03:36|0.0230147
03:03:37|0.0230147
03:03:38|0.0230147
03:03:39|0.0230147
03:03:40|0.0230147
03:03:41|0.02301468
03:03:42|0.02301468
03:03:43|0.02301468
03:03:44|0.02301468
03:03:45|0.02301468
03:03:46|0.02301468
03:03:47|0.02301468
03:03:48|0.02301468
03:03:49|0.02301468
03:03:50|0.02301468
03:03:50|0.02301468
03:03:52|0.0230045
03:03:53|0.0230045
03:03:53|0.0230045
03:03:54|0.0230045
03:03:56|0.0230045
03:03:57|0.0230045
03:03:58|0.0230045
03:03:59|0.0230045
03:04:00|0.0230045
03:04:01|0.0230045
03:04:03|0.0230045
03:04:03|0.0230045
03:04:04|0.02303855
03:04:05|0.02303855
03:04:07|0.0230417
03:04:09|0.02305603
03:04:10|0.02305603
03:04:12|0.02305603
03:04:13|0.02305502
03:04:14|0.02305504
03:04:14|0.0230551
03:04:16|0.0230551
03:04:17|0.0230551
03:04:18|0.0230551
03:04:18|0.02305938
03:04:20|0.02305938
03:04:20|0.02305938
03:04:21|0.02304489
03:04:23|0.02304489
03:04:24|0.02304489
03:04:25|0.02304489
03:04:25|0.02305938
03:04:26|0.02305938
03:04:28|0.02305938
03:04:29|0.02305938
03:04:29|0.02305938
03:04:31|0.02305938
03:04:32|0.02305938
03:04:33|0.02305938
03:04:34|0.02305938
03:04:35|0.02305938
03:04:36|0.02305938
03:04:37|0.02305938
03:04:38|0.02305938
03:04:38|0.02305938
03:04:40|0.02305938
03:04:41|0.02305938
03:04:41|0.02305938
03:04:43|0.02304539
03:04:44|0.02304539
03:04:45|0.02304539
03:04:45|0.02304539
03:04:47|0.02304539
03:04:47|0.02304539
03:04:49|0.02304539
03:04:50|0.02304539
03:04:51|0.02304539
03:04:51|0.02304539
03:04:53|0.02304539
03:04:54|0.02304539
03:04:55|0.02304539
03:04:56|0.02304539
03:04:56|0.02304539
03:04:58|0.02304539
03:04:58|0.02304539
03:05:00|0.02304539
03:05:01|0.02304539
03:05:02|0.02304539
03:05:03|0.02305937
03:05:03|0.02305937
03:05:05|0.0230455
03:05:06|0.0230455
03:05:07|0.0230455
03:05:09|0.0230455
03:05:10|0.02305582
03:05:12|0.02305582
03:05:12|0.02305582
03:05:13|0.02305582
03:05:15|0.02305582
03:05:16|0.02305582
03:05:17|0.02305582
03:05:18|0.02305582
03:05:19|0.02305582
03:05:20|0.02305582
03:05:21|0.02305582
03:05:22|0.02305582
03:05:23|0.02305582
03:05:24|0.02305582
03:05:25|0.02305582
03:05:26|0.02305582
03:05:27|0.02305582
03:05:28|0.02305582
03:05:29|0.02305582
03:05:30|0.02305582
03:05:31|0.02305582
03:05:32|0.02305582
03:05:33|0.02305582
03:05:34|0.02305582
03:05:35|0.02305582
03:05:36|0.02305582
03:05:37|0.02305582
03:05:38|0.02305582
03:05:39|0.02305582
03:05:40|0.02305582
03:05:41|0.02305582
03:05:42|0.02305582
03:05:43|0.02305582
03:05:44|0.02305582
03:05:45|0.02305582
03:05:47|0.02305582
03:05:47|0.02305582
03:05:48|0.02305582
03:05:49|0.02305582
03:05:50|0.02305582
03:05:51|0.02301241
03:05:52|0.02301241
03:05:53|0.02301241
03:05:54|0.02301241
03:05:55|0.02301241
03:05:56|0.02301241
03:05:57|0.02301241
03:05:58|0.02301241
03:05:59|0.02301241
03:06:00|0.02301241
03:06:01|0.02301241
03:06:02|0.02301241
03:06:03|0.02301241
03:06:04|0.02301241
03:06:05|0.02301241
03:06:06|0.02301241
03:06:08|0.02301241
03:06:09|0.02301241
03:06:11|0.02301241
03:06:11|0.02301241
03:06:13|0.02301241
03:06:13|0.02301241
03:06:14|0.02301241
03:06:15|0.02301241
03:06:16|0.02301241
03:06:18|0.02301241
03:06:19|0.02301241
03:06:20|0.02301241
03:06:21|0.02301241
03:06:21|0.02301241
03:06:23|0.02301241
03:06:24|0.02301241
03:06:25|0.02301241
03:06:26|0.02301241
03:06:27|0.02301709
03:06:28|0.02301709
03:06:29|0.02301709
03:06:31|0.02301709
03:06:32|0.02301709
03:06:33|0.02301709
03:06:34|0.02301709
03:06:35|0.02301709
03:06:36|0.02301709
03:06:37|0.02301709
03:06:38|0.02301709
03:06:39|0.02301709
03:06:39|0.02301709
03:06:40|0.02301709
03:06:42|0.02301709
03:06:43|0.02301709
03:06:45|0.02301709
03:06:45|0.02303498
03:06:46|0.02303498
03:06:47|0.02303498
03:06:48|0.02303498
03:06:49|0.02303498
03:06:50|0.02303498
03:06:51|0.02303498
03:06:52|0.02303498
03:06:53|0.02303498
03:06:54|0.02303498
03:06:56|0.02303498
03:06:56|0.02303498
03:06:57|0.02303498
03:06:58|0.02303498
03:06:59|0.02303498
03:07:01|0.02303498
03:07:01|0.02306
03:07:02|0.02306
03:07:03|0.02306
03:07:04|0.02306
03:07:06|0.02306001
03:07:06|0.02306001
03:07:07|0.02306001
03:07:08|0.02306001
03:07:09|0.02306001
03:07:11|0.02306001
03:07:12|0.02306001
03:07:14|0.02306001
03:07:14|0.02306001
03:07:16|0.02306001
03:07:18|0.02306001
03:07:18|0.02306001
03:07:19|0.02306001
03:07:20|0.02306001
03:07:21|0.02306001
03:07:23|0.02306001
03:07:24|0.02306001
03:07:25|0.02306001
03:07:26|0.02306001
03:07:27|0.02306001
03:07:27|0.02306001
03:07:28|0.02306001
03:07:29|0.02305624
03:07:31|0.02305624
03:07:31|0.02305624
03:07:32|0.02305624
03:07:34|0.02305624
03:07:35|0.02305624
03:07:36|0.02305624
03:07:37|0.02305624
03:07:38|0.02305624
03:07:38|0.02305624
03:07:39|0.02305624
03:07:41|0.02305624
03:07:42|0.02305624
03:07:43|0.02305624
03:07:44|0.02305624
03:07:45|0.02305624
03:07:46|0.02305624
03:07:48|0.02305624
03:07:49|0.02306
03:07:50|0.02306
03:07:51|0.02306
03:07:52|0.02306
03:07:52|0.02306
03:07:53|0.02304432
03:07:54|0.02304432
03:07:55|0.02304432
03:07:57|0.02304432
03:07:57|0.02304432
03:07:59|0.02304432
03:08:00|0.0230572
03:08:00|0.0230572
03:08:01|0.0230572
03:08:03|0.0230572
03:08:03|0.0230572
03:08:04|0.0230571
03:08:06|0.0230571
03:08:07|0.0230571
03:08:08|0.0230571
03:08:09|0.0230571
03:08:10|0.0230571
03:08:12|0.0230571
03:08:12|0.0230571
03:08:14|0.0230571
03:08:16|0.0230571
03:08:16|0.0230571
03:08:18|0.0230571
03:08:19|0.0230571
03:08:20|0.0230571
03:08:22|0.0230571
03:08:22|0.0230571
03:08:23|0.02302836
03:08:24|0.02302836
03:08:25|0.02302836
03:08:26|0.02302836
03:08:27|0.02302836
03:08:28|0.02302836
03:08:29|0.02302836
03:08:30|0.02302836
03:08:31|0.02302836
03:08:32|0.02302836
03:08:33|0.02302836
03:08:34|0.02302836
03:08:35|0.02302836
03:08:36|0.02302836
03:08:37|0.02302836
03:08:38|0.02302836
03:08:39|0.02302836
03:08:40|0.02302836
03:08:42|0.02302836
03:08:42|0.02302836
03:08:43|0.02302836
03:08:44|0.02302836
03:08:45|0.02302836
03:08:46|0.02302836
03:08:47|0.02302836
03:08:48|0.02302836
03:08:49|0.02302836
03:08:50|0.02299451
03:08:51|0.02299451
03:08:52|0.02299451
03:08:53|0.02300001
03:08:54|0.02301844
03:08:55|0.02303541
03:08:56|0.02303541
03:08:57|0.02303541
03:08:58|0.02301844
03:08:59|0.02301844
03:09:00|0.02301844
03:09:01|0.02301844
03:09:02|0.02301844
03:09:04|0.02301844
03:09:05|0.02301844
03:09:06|0.02301844
03:09:08|0.02301844
03:09:08|0.02301844
03:09:09|0.02301844
03:09:10|0.02301844
03:09:12|0.02301844
03:09:14|0.02301844
03:09:14|0.02301844
03:09:16|0.02297973
03:09:17|0.02297973
03:09:18|0.02297973
03:09:19|0.02297973
03:09:20|0.02297973
03:09:20|0.02297973
03:09:23|0.02297973
03:09:23|0.02297973
03:09:24|0.02297973
03:09:26|0.02297973
03:09:26|0.02297973
03:09:27|0.02297973
03:09:28|0.02297973
03:09:29|0.02297973
03:09:31|0.02297973
03:09:31|0.02297973
03:09:33|0.02297973
03:09:34|0.02297973
03:09:35|0.02297973
03:09:36|0.02297973
03:09:37|0.02297973
03:09:38|0.02297973
03:09:40|0.02297719
03:09:41|0.02297719
03:09:42|0.02297719
03:09:42|0.02297719
03:09:44|0.02297719
03:09:45|0.02297719
03:09:46|0.02297719
03:09:47|0.02297719
03:09:48|0.02297719
03:09:50|0.02297719
03:09:50|0.02297719
03:09:51|0.02297719
03:09:52|0.02297719
03:09:53|0.02297719
03:09:54|0.02297719
03:09:55|0.02297719
03:09:56|0.02297719
03:09:58|0.02297719
03:09:59|0.02296556
03:10:00|0.02296556
03:10:01|0.02296556
03:10:02|0.02296556
03:10:03|0.02296556
03:10:04|0.02296556
03:10:05|0.02296556
03:10:06|0.02296556
03:10:07|0.02296556
03:10:08|0.02296556
03:10:09|0.02296556
03:10:10|0.02296556
03:10:12|0.02294834
03:10:13|0.02294834
03:10:15|0.02294834
03:10:15|0.02294834
03:10:17|0.02294834
03:10:18|0.02294834
03:10:19|0.02294834
03:10:20|0.02294834
03:10:20|0.02294834
03:10:22|0.02294834
03:10:23|0.02294834
03:10:24|0.02294834
03:10:25|0.02294834
03:10:26|0.02294834
03:10:26|0.02294834
03:10:28|0.02294834
03:10:29|0.02294834
03:10:30|0.02294834
03:10:31|0.02294834
03:10:31|0.02294834
03:10:33|0.02294834
03:10:35|0.02293806
03:10:35|0.02293806
03:10:37|0.02293806
03:10:37|0.02293806
03:10:38|0.02293806
03:10:39|0.02293806
03:10:40|0.02293806
03:10:42|0.02293806
03:10:42|0.02293806
03:10:43|0.02293806
03:10:44|0.02293806
03:10:45|0.02293806
03:10:46|0.02293806
03:10:47|0.02293806
03:10:48|0.02293806
03:10:49|0.02293806
03:10:50|0.02293806
03:10:51|0.02293806
03:10:52|0.02293806
03:10:53|0.02293806
03:10:54|0.02293806
03:10:55|0.02293806
03:10:56|0.02293806
03:10:58|0.02293806
03:10:58|0.02293806
03:10:59|0.02293806
03:11:00|0.02293806
03:11:02|0.02293806
03:11:03|0.02293806
03:11:05|0.02293806
03:11:05|0.02293806
03:11:06|0.02293806
03:11:07|0.02293806
03:11:08|0.02293806
03:11:09|0.02293806
03:11:10|0.02293806
03:11:11|0.02293806
03:11:12|0.02293806
03:11:14|0.02293806
03:11:16|0.02293806
03:11:17|0.02293806
03:11:19|0.02293806
03:11:20|0.02293806
03:11:20|0.02293806
03:11:22|0.02293806
03:11:23|0.02293806
03:11:24|0.02293806
03:11:25|0.02293806
03:11:27|0.02293806
03:11:28|0.02293806
03:11:28|0.02293806
03:11:29|0.02293806
03:11:31|0.02293806
03:11:32|0.02293806
03:11:33|0.02293806
03:11:34|0.02293806
03:11:34|0.02293806
03:11:36|0.02293806
03:11:37|0.02293806
03:11:37|0.02293806
03:11:38|0.02293806
03:11:40|0.02293806
03:11:40|0.02293806
03:11:42|0.02293806
03:11:43|0.02293806
03:11:43|0.02293806
03:11:44|0.02293806
03:11:45|0.02293806
03:11:47|0.02293806
03:11:47|0.02293806
03:11:49|0.02296331
03:11:50|0.02296331
03:11:51|0.02296331
03:11:52|0.02296331
03:11:53|0.02296331
03:11:54|0.02296331
03:11:55|0.02296331
03:11:56|0.02296331
03:11:57|0.02296331
03:11:57|0.02296331
03:11:59|0.02296331
03:12:00|0.02296331
03:12:01|0.02296331
03:12:02|0.02296331
03:12:03|0.02296331
03:12:04|0.02296331
03:12:05|0.02296331
03:12:06|0.02296331
03:12:07|0.02296331
03:12:08|0.02296331
03:12:09|0.02296331
03:12:10|0.02296331
03:12:11|0.02296331
03:12:12|0.02296331
03:12:13|0.02296331
03:12:14|0.02296331
03:12:16|0.02296331
03:12:17|0.02296331
03:12:18|0.02296331
03:12:19|0.02296331
03:12:20|0.02296331
03:12:22|0.02296331
03:12:23|0.02296331
03:12:24|0.02296331
03:12:25|0.02296331
03:12:27|0.02296331
03:12:27|0.02296331
03:12:29|0.02296331
03:12:29|0.02296331
03:12:30|0.02296331
03:12:31|0.02294001
03:12:32|0.02294001
03:12:35|0.02294001
03:12:35|0.02294001
03:12:36|0.02294001
03:12:37|0.02294001
03:12:38|0.02294001
03:12:40|0.02294001
03:12:41|0.02294001
03:12:42|0.02294001
03:12:43|0.02294001
03:12:44|0.02294001
03:12:46|0.02294001
03:12:46|0.02294001
03:12:47|0.02294001
03:12:48|0.02294001
03:12:49|0.02294001
03:12:50|0.02294001
03:12:51|0.02294001
03:12:52|0.02294001
03:12:53|0.02294001
03:12:54|0.02294001
03:12:55|0.02294001
03:12:57|0.02294001
03:12:57|0.02294001
03:12:58|0.02294001
03:12:59|0.02294001
03:13:00|0.02294001
03:13:01|0.02294001
03:13:02|0.02294001
03:13:03|0.02294001
03:13:04|0.02294001
03:13:06|0.02294001
03:13:06|0.02294001
03:13:08|0.02294001
03:13:09|0.02294001
03:13:10|0.02294001
03:13:11|0.02294001
03:13:12|0.02294001
03:13:12|0.02294001
03:13:14|0.02294001
03:13:14|0.02294001
03:13:17|0.02294001
03:13:18|0.0229648
03:13:19|0.0229648
03:13:19|0.0229648
03:13:21|0.0229648
03:13:21|0.0229648
03:13:23|0.0229648
03:13:24|0.0229648
03:13:25|0.0229648
03:13:26|0.0229648
03:13:27|0.0229648
03:13:28|0.0229648
03:13:29|0.0229648
03:13:30|0.0229648
03:13:31|0.0229648
03:13:32|0.0229648
03:13:33|0.0229648
03:13:35|0.0229648
03:13:35|0.0229648
03:13:36|0.0229648
03:13:37|0.0229648
03:13:38|0.0229648
03:13:40|0.0229648
03:13:42|0.0229648
03:13:42|0.0229648
03:13:43|0.0229648
03:13:44|0.0229648
03:13:46|0.0229648
03:13:47|0.0229648
03:13:48|0.0229648
03:13:49|0.0229648
03:13:50|0.0229648
03:13:51|0.0229648
03:13:52|0.0229648
03:13:53|0.0229648
03:13:54|0.02298301
03:13:55|0.02298301
03:13:56|0.02298301
03:13:57|0.02298301
03:13:58|0.02298301
03:13:59|0.02298301
03:14:00|0.02298301
03:14:01|0.02298301
03:14:02|0.02298301
03:14:03|0.02298301
03:14:04|0.02298301
03:14:05|0.02298301
03:14:06|0.02298301
03:14:07|0.02298301
03:14:08|0.02298301
03:14:09|0.02298301
03:14:10|0.02298301
03:14:11|0.02298301
03:14:12|0.02298301
03:14:13|0.02298301
03:14:14|0.02298301
03:14:15|0.02298301
03:14:16|0.02298301
03:14:17|0.02298301
03:14:19|0.02298301
03:14:20|0.02298301
03:14:22|0.02298301
03:14:23|0.02298054
03:14:24|0.02298054
03:14:25|0.02298054
03:14:26|0.02298054
03:14:27|0.02298054
03:14:28|0.02298054
03:14:29|0.02298054
03:14:31|0.02298081
03:14:31|0.02298081
03:14:33|0.02295527
03:14:34|0.02295527
03:14:34|0.02295527
03:14:36|0.02295527
03:14:37|0.02295527
03:14:38|0.02295527
03:14:39|0.02295527
03:14:40|0.02295527
03:14:41|0.02295739
03:14:41|0.02295739
03:14:43|0.02295739
03:14:44|0.02295739
03:14:45|0.02295739
03:14:45|0.02295739
03:14:47|0.02295739
03:14:47|0.02295739
03:14:49|0.02295739
03:14:50|0.02295739
03:14:51|0.02295739
03:14:52|0.02295739
03:14:53|0.02295744
03:14:54|0.02295744
03:14:56|0.02298491
03:14:57|0.02298491
03:14:58|0.02298491
03:14:58|0.02298491
03:14:59|0.02298491
03:15:01|0.02298491
03:15:02|0.02298491
03:15:03|0.02299451
03:15:03|0.02299451
03:15:04|0.02299451
03:15:06|0.02299451
03:15:06|0.02297283
03:15:07|0.02302631
03:15:09|0.02303138
03:15:10|0.02303138
03:15:12|0.02302625
03:15:12|0.02302625
03:15:13|0.02302625
03:15:14|0.02298392
03:15:16|0.02298392
03:15:17|0.02298836
03:15:19|0.02298836
03:15:19|0.02298836
03:15:21|0.02298836
03:15:22|0.02298836
03:15:24|0.02298836
03:15:25|0.02298836
03:15:26|0.02298836
03:15:27|0.02298836
03:15:28|0.02298836
03:15:29|0.02298836
03:15:30|0.02298836
03:15:31|0.02298836
03:15:32|0.02298836
03:15:33|0.02298836
03:15:34|0.02298836
03:15:36|0.02298836
03:15:37|0.02298836
03:15:38|0.02298836
03:15:39|0.0230368
03:15:40|0.0230368
03:15:41|0.0230368
03:15:41|0.02300104
03:15:43|0.02300104
03:15:44|0.02304075
03:15:44|0.02304075
03:15:46|0.02304075
03:15:48|0.02304075
03:15:48|0.02304075
03:15:50|0.02304075
03:15:50|0.02304075
03:15:51|0.02304075
03:15:52|0.02304075
03:15:53|0.02304075
03:15:54|0.02300808
03:15:55|0.02300808
03:15:56|0.02300808
03:15:57|0.02300808
03:15:58|0.02300808
03:15:59|0.02300808
03:16:00|0.02300808
03:16:01|0.02300808
03:16:02|0.02300808
03:16:03|0.02300808
03:16:05|0.02300808
03:16:05|0.02300808
03:16:06|0.02300808
03:16:07|0.02300808
03:16:08|0.02300808
03:16:10|0.02300808
03:16:10|0.02300808
03:16:11|0.02300808
03:16:13|0.02300871
03:16:14|0.02300871
03:16:15|0.02300871
03:16:17|0.02300871
03:16:18|0.02300871
03:16:19|0.02300871
03:16:20|0.02300871
03:16:21|0.02300871
03:16:22|0.02300871
03:16:23|0.02300871
03:16:24|0.02300871
03:16:26|0.02300871
03:16:26|0.02300871
03:16:28|0.02300871
03:16:28|0.02300871
03:16:29|0.02300871
03:16:31|0.02300871
03:16:32|0.02300871
03:16:33|0.02300871
03:16:34|0.02300871
03:16:35|0.02300871
03:16:36|0.02300871
03:16:37|0.02300871
03:16:38|0.02300871
03:16:39|0.02300871
03:16:40|0.02300871
03:16:41|0.02300871
03:16:42|0.02300871
03:16:42|0.02300871
03:16:44|0.02300871
03:16:45|0.02300871
03:16:46|0.02300871
03:16:47|0.02300871
03:16:49|0.02300871
03:16:49|0.02300871
03:16:50|0.02300871
03:16:51|0.02300871
03:16:53|0.02300871
03:16:53|0.02300871
03:16:55|0.02300871
03:16:55|0.02300871
03:16:57|0.02300871
03:16:58|0.02300871
03:16:59|0.02300871
03:17:00|0.02300871
03:17:01|0.02300871
03:17:01|0.02300871
03:17:02|0.02300871
03:17:03|0.02300871
03:17:05|0.02300871
03:17:06|0.02300871
03:17:07|0.02300871
03:17:08|0.02300871
03:17:10|0.02300871
03:17:10|0.02300871
03:17:11|0.02300871
03:17:12|0.02300871
03:17:13|0.02300871
03:17:15|0.02300871
03:17:16|0.02300871
03:17:18|0.02300871
03:17:19|0.02300871
03:17:20|0.02304074
03:17:21|0.02304074
03:17:23|0.02304074
03:17:23|0.02304074
03:17:24|0.02304074
03:17:25|0.02304074
03:17:27|0.02304074
03:17:27|0.02304074
03:17:29|0.02301374
03:17:30|0.02304064
03:17:31|0.02304064
03:17:32|0.02304064
03:17:33|0.02304064
03:17:34|0.02304064
03:17:35|0.02304074
03:17:36|0.02304074
03:17:37|0.02304074
03:17:38|0.02304075
03:17:39|0.02304075
03:17:40|0.02304075
03:17:41|0.02304075
03:17:42|0.02304075
03:17:43|0.02304075
03:17:44|0.02304075
03:17:45|0.02304075
03:17:46|0.02302046
03:17:47|0.02302046
03:17:48|0.02302046
03:17:49|0.02302046
03:17:50|0.02302046
03:17:51|0.02302046
03:17:52|0.02302046
03:17:53|0.02302046
03:17:54|0.02302046
03:17:55|0.02302046
03:17:56|0.02302046
03:17:57|0.02302046
03:17:58|0.02302046
03:17:59|0.02302046
03:18:00|0.02302046
03:18:01|0.02302046
03:18:02|0.02302046
03:18:03|0.02302046
03:18:04|0.02302046
03:18:05|0.02302046
03:18:06|0.02302046
03:18:07|0.02302046
03:18:08|0.02302046
03:18:09|0.02302046
03:18:10|0.02302046
03:18:12|0.02302046
03:18:13|0.02302046
03:18:15|0.02302046
03:18:16|0.02302046
03:18:17|0.02300871
03:18:18|0.023
03:18:18|0.02300025
03:18:20|0.02300025
03:18:21|0.02300025
03:18:22|0.02300025
03:18:23|0.02300025
03:18:24|0.02300025
03:18:25|0.02300025
03:18:26|0.02300025
03:18:27|0.02300025
03:18:28|0.02300025
03:18:29|0.02300025
03:18:30|0.02300025
03:18:31|0.02300025
03:18:32|0.02300025
03:18:33|0.02300025
03:18:34|0.02300025
03:18:35|0.02300025
03:18:36|0.02300025
03:18:37|0.02300025
03:18:38|0.02300025
03:18:40|0.02300025
03:18:41|0.02300025
03:18:42|0.02300025
03:18:43|0.02300025
03:18:44|0.02300025
03:18:45|0.02300025
03:18:46|0.02300025
03:18:47|0.02300025
03:18:48|0.02300025
03:18:48|0.02300025
03:18:50|0.02300025
03:18:51|0.02300025
03:18:52|0.02300025
03:18:53|0.02300025
03:18:54|0.02300025
03:18:55|0.02300025
03:18:56|0.02300025
03:18:56|0.02300025
03:18:58|0.02300025
03:18:58|0.02300025
03:19:00|0.02300025
03:19:00|0.02300025
03:19:02|0.02300025
03:19:03|0.02300025
03:19:04|0.02300025
03:19:05|0.02300025
03:19:06|0.02300025
03:19:07|0.02300025
03:19:08|0.02300025
03:19:10|0.02300025
03:19:11|0.02300025
03:19:13|0.02300025
03:19:14|0.02300025
03:19:16|0.02300025
03:19:17|0.02300025
03:19:18|0.02300025
03:19:19|0.02300025
03:19:20|0.02300025
03:19:22|0.02300025
03:19:22|0.02300025
03:19:23|0.02300025
03:19:24|0.02300025
03:19:25|0.02300025
03:19:26|0.02300025
03:19:27|0.02300025
03:19:28|0.02300025
03:19:29|0.02300025
03:19:30|0.0230335
03:19:31|0.0230335
03:19:32|0.0230335
03:19:34|0.0230335
03:19:34|0.0230335
03:19:35|0.0230335
03:19:36|0.0230335
03:19:37|0.0230335
03:19:38|0.0230335
03:19:39|0.0230335
03:19:40|0.0230335
03:19:41|0.0230335
03:19:42|0.0230335
03:19:43|0.0230335
03:19:45|0.0230335
03:19:45|0.0230335
03:19:46|0.0230335
03:19:47|0.0230335
03:19:48|0.0230335
03:19:50|0.0230335
03:19:50|0.0230335
03:19:51|0.0230335
03:19:52|0.0230335
03:19:53|0.0230335
03:19:54|0.0230335
03:19:55|0.02300848
03:19:56|0.02300848
03:19:57|0.02300848
03:19:58|0.02300848
03:19:59|0.02300848
03:20:01|0.02303104
03:20:02|0.02303104
03:20:03|0.02303104
03:20:04|0.02303104
03:20:04|0.02303104
03:20:05|0.02303104
03:20:07|0.02303104
03:20:09|0.02303104
03:20:10|0.02303104
03:20:11|0.02303104
03:20:12|0.02303104
03:20:13|0.02303104
03:20:14|0.02303104
03:20:15|0.02303104
03:20:16|0.02303104
03:20:17|0.02303104
03:20:18|0.02303104
03:20:20|0.02303104
03:20:21|0.02303104
03:20:22|0.02303104
03:20:22|0.02303104
03:20:24|0.02303104
03:20:24|0.02303104
03:20:26|0.0230335
03:20:27|0.0230335
03:20:28|0.0230335
03:20:29|0.0230335
03:20:30|0.02304076
03:20:31|0.02304076
03:20:32|0.02304076
03:20:33|0.02304076
03:20:34|0.02304076
03:20:35|0.02304076
03:20:36|0.02304076
03:20:37|0.02304076
03:20:38|0.02304076
03:20:39|0.02304076
03:20:40|0.02304076
03:20:41|0.02304076
03:20:42|0.02304076
03:20:43|0.02304076
03:20:44|0.02304076
03:20:45|0.02304076
03:20:46|0.02304076
03:20:47|0.02304076
03:20:48|0.02304076
03:20:49|0.02304076
03:20:50|0.02304076
03:20:51|0.02304076
03:20:52|0.02304076
03:20:53|0.02304076
03:20:54|0.02304076
03:20:55|0.02304076
03:20:56|0.02304076
03:20:57|0.02304076
03:20:58|0.02304076
03:20:59|0.02304076
03:21:00|0.0230572
03:21:01|0.0230572
03:21:02|0.0230572
03:21:03|0.0230572
03:21:04|0.0230572
03:21:05|0.0230572
03:21:06|0.0230572
03:21:07|0.0230572
03:21:09|0.0230572
03:21:10|0.0230572
03:21:11|0.0230572
03:21:12|0.0230572
03:21:13|0.0230572
03:21:13|0.0230572
03:21:15|0.0230572
03:21:16|0.0230572
03:21:17|0.0230572
03:21:18|0.0230572
03:21:19|0.0230572
03:21:20|0.0230572
03:21:21|0.0230572
03:21:22|0.0230572
03:21:23|0.0230572
03:21:24|0.0230572
03:21:24|0.0230572
03:21:25|0.0230572
03:21:28|0.0230572
03:21:28|0.0230572
03:21:29|0.0230572
03:21:30|0.0230572
03:21:32|0.0230572
03:21:33|0.0230572
03:21:34|0.02306
03:21:35|0.02306
03:21:37|0.02306
03:21:37|0.02306
03:21:38|0.02306
03:21:39|0.02306
03:21:40|0.02306
03:21:42|0.02306
03:21:42|0.02306
03:21:44|0.02306
03:21:45|0.02304127
03:21:45|0.02304078
03:21:47|0.02304078
03:21:47|0.02304078
03:21:49|0.02304078
03:21:49|0.02304078
03:21:51|0.02304078
03:21:52|0.02304078
03:21:53|0.02304078
03:21:53|0.02304078
03:21:54|0.02304078
03:21:56|0.02304078
03:21:56|0.02304078
03:21:58|0.02304078
03:21:58|0.02304078
03:22:00|0.02304078
03:22:00|0.02304078
03:22:01|0.02304078
03:22:03|0.02304195
03:22:05|0.02304195
03:22:06|0.02304195
03:22:07|0.02304195
03:22:09|0.02304195
03:22:10|0.02304195
03:22:11|0.02304195
03:22:12|0.02304195
03:22:13|0.02304195
03:22:14|0.02304195
03:22:15|0.02304195
03:22:17|0.02304195
03:22:17|0.02304195
03:22:18|0.02304195
03:22:19|0.02304195
03:22:20|0.02304195
03:22:21|0.02304195
03:22:22|0.02304195
03:22:23|0.02304195
03:22:24|0.02304195
03:22:25|0.02304195
03:22:26|0.02304196
03:22:27|0.02304196
03:22:28|0.02304196
03:22:29|0.02304196
03:22:30|0.02304196
03:22:31|0.02304196
03:22:32|0.02304196
03:22:33|0.02304196
03:22:34|0.02304196
03:22:35|0.02304196
03:22:37|0.02304196
03:22:38|0.02304196
03:22:39|0.02304196
03:22:40|0.02304196
03:22:40|0.02304196
03:22:42|0.02304196
03:22:43|0.02304196
03:22:44|0.02304196
03:22:45|0.02304196
03:22:45|0.02304196
03:22:47|0.02304196
03:22:48|0.02304196
03:22:48|0.02304196
03:22:50|0.02304196
03:22:51|0.02304196
03:22:52|0.02304196
03:22:53|0.02304196
03:22:55|0.02304196
03:22:55|0.02304196
03:22:56|0.02304196
03:22:57|0.02304196
03:22:58|0.02304196
03:22:59|0.02304196
03:23:00|0.02304196
03:23:01|0.02304196
03:23:02|0.02304196
03:23:04|0.02304196
03:23:06|0.02304196
03:23:07|0.02304196
03:23:09|0.02304196
03:23:10|0.02304196
03:23:11|0.02304196
03:23:12|0.02304196
03:23:14|0.02304196
03:23:15|0.02304196
03:23:16|0.02304196
03:23:17|0.02304196
03:23:18|0.02304196
03:23:20|0.02304196
03:23:20|0.02304196
03:23:22|0.02304196
03:23:23|0.02304196
03:23:24|0.02304196
03:23:25|0.02304196
03:23:26|0.02304196
03:23:27|0.02304196
03:23:27|0.02304196
03:23:29|0.02304196
03:23:29|0.02306
03:23:31|0.02306
03:23:32|0.02306
03:23:33|0.02306
03:23:34|0.02306
03:23:35|0.02306
03:23:36|0.02306
03:23:37|0.02306
03:23:38|0.02306
03:23:39|0.02306
03:23:39|0.02306
03:23:40|0.02306
03:23:42|0.02306
03:23:43|0.02306
03:23:44|0.02305999
03:23:44|0.02305999
03:23:46|0.02305999
03:23:47|0.02305999
03:23:48|0.02310284
03:23:49|0.02310284
03:23:50|0.02311175
03:23:51|0.02311175
03:23:52|0.02311175
03:23:53|0.02308949
03:23:54|0.02308949
03:23:55|0.02308949
03:23:56|0.02308949
03:23:56|0.02308949
03:23:57|0.02308949
03:23:58|0.02309125
03:24:01|0.02309125
03:24:01|0.02309125
03:24:02|0.02309125
03:24:03|0.02309943
03:24:05|0.02309943
03:24:06|0.02309943
03:24:08|0.02309943
03:24:09|0.02309943
03:24:11|0.02309865
03:24:12|0.02309865
03:24:13|0.02309865
03:24:14|0.02309865
03:24:15|0.02309865
03:24:16|0.02309865
03:24:17|0.02309865
03:24:18|0.02309865
03:24:18|0.02309865
03:24:19|0.02309865
03:24:21|0.02309865
03:24:22|0.02309865
03:24:23|0.02309865
03:24:23|0.02309865
03:24:25|0.02309865
03:24:25|0.02309865
03:24:27|0.02309865
03:24:27|0.02309865
03:24:29|0.02309865
03:24:30|0.02309865
03:24:30|0.02309865
03:24:32|0.02309865
03:24:33|0.02309865
03:24:34|0.02309865
03:24:35|0.02309865
03:24:36|0.02309865
03:24:37|0.02309865
03:24:38|0.02309865
03:24:39|0.02309865
03:24:40|0.02309865
03:24:41|0.02309865
03:24:42|0.02309865
03:24:43|0.02309865
03:24:44|0.02309865
03:24:45|0.02309865
03:24:46|0.02309865
03:24:47|0.02309865
03:24:48|0.02309865
03:24:49|0.02309865
03:24:50|0.02309865
03:24:51|0.02309865
03:24:52|0.02309865
03:24:53|0.02309865
03:24:54|0.02309865
03:24:55|0.02309865
03:24:56|0.02309865
03:24:57|0.02309865
03:24:58|0.02309865
03:24:59|0.02309865
03:25:00|0.02309865
03:25:02|0.02309865
03:25:03|0.02309865
03:25:05|0.02308949
03:25:06|0.02308949
03:25:08|0.02308949
03:25:09|0.02308949
03:25:09|0.02308949
03:25:11|0.02308949
03:25:11|0.02308949
03:25:13|0.02308949
03:25:14|0.02308949
03:25:15|0.02308949
03:25:16|0.02308949
03:25:18|0.02308949
03:25:18|0.02308949
03:25:19|0.02308949
03:25:21|0.02308949
03:25:21|0.02308949
03:25:22|0.02308949
03:25:24|0.02308949
03:25:25|0.02308949
03:25:26|0.02308949
03:25:26|0.02308949
03:25:27|0.02308949
03:25:28|0.02308949
03:25:29|0.02308949
03:25:30|0.02308949
03:25:32|0.02308949
03:25:33|0.02308949
03:25:34|0.02311799
03:25:35|0.02311799
03:25:36|0.02311799
03:25:37|0.02311799
03:25:38|0.02311799
03:25:39|0.02311799
03:25:40|0.02311799
03:25:41|0.02311799
03:25:42|0.02311799
03:25:43|0.02311799
03:25:44|0.02311799
03:25:45|0.02311799
03:25:46|0.02311799
03:25:47|0.02311799
03:25:48|0.02309865
03:25:49|0.02309865
03:25:50|0.02309865
03:25:51|0.02309865
03:25:52|0.02309865
03:25:53|0.02309865
03:25:55|0.02309865
03:25:55|0.02309865
03:25:56|0.02309865
03:25:57|0.02309865
03:25:58|0.02309865
03:25:59|0.02309865
03:26:00|0.02309865
03:26:02|0.02309865
03:26:04|0.02309865
03:26:04|0.02309865
03:26:05|0.02309865
03:26:06|0.02309865
03:26:08|0.02309865
03:26:10|0.02309865
03:26:11|0.02309865
03:26:11|0.02309865
03:26:12|0.02313858
03:26:13|0.02313858
03:26:14|0.02313858
03:26:16|0.02313858
03:26:16|0.02312082
03:26:17|0.02312082
03:26:18|0.02312082
03:26:19|0.02312082
03:26:20|0.02313636
03:26:21|0.02313636
03:26:22|0.02313636
03:26:23|0.02313636
03:26:24|0.02309866
03:26:25|0.02309866
03:26:26|0.02309866
03:26:27|0.02309866
03:26:28|0.02309866
03:26:29|0.02309866
03:26:30|0.02309866
03:26:31|0.02309866
03:26:32|0.02309866
03:26:33|0.02309866
03:26:34|0.02309866
03:26:35|0.02309866
03:26:36|0.02309866
03:26:37|0.02309866
03:26:38|0.02309866
03:26:39|0.02309866
03:26:40|0.02309866
03:26:41|0.02309866
03:26:43|0.02309866
03:26:43|0.02309866
03:26:44|0.02309866
03:26:45|0.02309866
03:26:46|0.02309866
03:26:47|0.02309866
03:26:48|0.02309866
03:26:49|0.02309866
03:26:50|0.02309866
03:26:51|0.02309866
03:26:52|0.02309866
03:26:53|0.02309866
03:26:54|0.02309866
03:26:55|0.02309866
03:26:56|0.02309866
03:26:57|0.02309866
03:26:59|0.02309866
03:26:59|0.02309866
03:27:00|0.02313234
03:27:01|0.02313234
03:27:03|0.02313234
03:27:05|0.02313234
03:27:06|0.02313234
03:27:07|0.02313234
03:27:08|0.02313234
03:27:09|0.02313234
03:27:10|0.02313234
03:27:11|0.02313234
03:27:12|0.02313234
03:27:13|0.02313234
03:27:13|0.02313234
03:27:15|0.02314463
03:27:15|0.02314463
03:27:16|0.02314463
03:27:18|0.02314463
03:27:18|0.02314463
03:27:20|0.02314463
03:27:21|0.02314463
03:27:22|0.02314463
03:27:23|0.02314463
03:27:24|0.02314463
03:27:25|0.02314605
03:27:26|0.02314605
03:27:27|0.02314605
03:27:28|0.02311191
03:27:29|0.02311191
03:27:30|0.02311191
03:27:31|0.02311191
03:27:32|0.02311191
03:27:33|0.02311191
03:27:34|0.02311191
03:27:35|0.02311191
03:27:36|0.02311191
03:27:37|0.02311191
03:27:38|0.02311191
03:27:40|0.02311191
03:27:41|0.02311191
03:27:41|0.02311227
03:27:43|0.02311227
03:27:43|0.02311227
03:27:44|0.02311227
03:27:46|0.02311227
03:27:47|0.02311227
03:27:47|0.02311227
03:27:49|0.02311227
03:27:50|0.02311227
03:27:50|0.02311227
03:27:52|0.02311227
03:27:52|0.02311289
03:27:53|0.02311289
03:27:54|0.02311289
03:27:56|0.02311289
03:27:57|0.02311289
03:27:57|0.02311289
03:27:58|0.02311289
03:28:00|0.02311289
03:28:00|0.02311289
03:28:01|0.02311289
03:28:02|0.02311289
03:28:04|0.0231119
03:28:06|0.0231119
03:28:07|0.0231119
03:28:08|0.0231119
03:28:10|0.0231119
03:28:11|0.0231119
03:28:13|0.0231119
03:28:14|0.0231119
03:28:15|0.0231119
03:28:16|0.0231119
03:28:17|0.0231119
03:28:18|0.0231119
03:28:19|0.0231119
03:28:21|0.0231119
03:28:21|0.0231119
03:28:22|0.0231119
03:28:23|0.0231119
03:28:24|0.0231119
03:28:26|0.0231119
03:28:26|0.0231119
03:28:27|0.0231119
03:28:28|0.0231119
03:28:29|0.0231119
03:28:31|0.0231119
03:28:31|0.0231119
03:28:32|0.0231119
03:28:33|0.0231119
03:28:34|0.0231119
03:28:35|0.0231119
03:28:36|0.0231119
03:28:37|0.0231119
03:28:38|0.0231119
03:28:39|0.0231119
03:28:40|0.0231119
03:28:42|0.02311
03:28:42|0.02311
03:28:43|0.02311
03:28:44|0.02311
03:28:45|0.02311
03:28:47|0.02309865
03:28:47|0.02308711
03:28:48|0.02308408
03:28:49|0.02308408
03:28:50|0.02308408
03:28:52|0.02308408
03:28:52|0.02308408
03:28:53|0.02308408
03:28:54|0.02308408
03:28:55|0.02308408
03:28:57|0.02308408
03:28:57|0.02308408
03:28:58|0.02308408
03:28:59|0.02308408
03:29:00|0.02308408
03:29:01|0.02308408
03:29:02|0.02308408
03:29:03|0.02308408
03:29:04|0.02308408
03:29:05|0.02308408
03:29:06|0.02308408
03:29:08|0.02309094
03:29:09|0.02309094
03:29:11|0.02310819
03:29:12|0.02310819
03:29:13|0.02310819
03:29:14|0.02310819
03:29:15|0.02310819
03:29:16|0.0230949
03:29:17|0.0230949
03:29:18|0.0230949
03:29:19|0.0230949
03:29:20|0.0230949
03:29:21|0.0230949
03:29:22|0.0230949
03:29:23|0.0230949
03:29:24|0.0230949
03:29:25|0.0230949
03:29:26|0.0230949
03:29:27|0.0230949
03:29:28|0.0230949
03:29:29|0.02309489
03:29:30|0.02308001
03:29:31|0.0230972
03:29:32|0.0230972
03:29:33|0.0230972
03:29:34|0.02310189
03:29:35|0.02310189
03:29:36|0.02310189
03:29:37|0.02310189
03:29:38|0.02310189
03:29:39|0.02310189
03:29:40|0.02310189
03:29:41|0.02310189
03:29:42|0.02310189
03:29:43|0.02310189
03:29:44|0.02310189
03:29:45|0.02310189
03:29:46|0.02310189
03:29:47|0.02310189
03:29:48|0.02310189
03:29:49|0.02310189
03:29:50|0.02310189
03:29:51|0.02310189
03:29:52|0.02310189
03:29:53|0.02310189
03:29:54|0.02310189
03:29:55|0.02310189
03:29:56|0.02310189
03:29:57|0.02310189
03:29:58|0.02310189
03:29:59|0.02310189
03:30:00|0.02310189
03:30:01|0.02310189
03:30:02|0.02310189
03:30:03|0.02310189
03:30:04|0.02310189
03:30:06|0.02310189
03:30:07|0.02311637
03:30:09|0.02311637
03:30:11|0.02311637
03:30:12|0.02311637
03:30:13|0.02311637
03:30:14|0.02310343
03:30:16|0.02310343
03:30:17|0.02310343
03:30:18|0.02310343
03:30:19|0.02310343
03:30:20|0.02310343
03:30:21|0.02310471
03:30:22|0.02310471
03:30:23|0.02310471
03:30:24|0.02310471
03:30:26|0.02310471
03:30:26|0.02310471
03:30:27|0.02310471
03:30:28|0.02310471
03:30:29|0.02310471
03:30:31|0.02310471
03:30:32|0.02310471
03:30:32|0.02310471
03:30:33|0.02310471
03:30:35|0.02310471
03:30:35|0.02310471
03:30:37|0.02310471
03:30:37|0.02310471
03:30:39|0.02310471
03:30:39|0.02310471
03:30:40|0.02310471
03:30:42|0.02310471
03:30:42|0.02310471
03:30:43|0.02310471
03:30:44|0.02310471
03:30:45|0.02310471
03:30:47|0.02310471
03:30:47|0.02310471
03:30:49|0.02310471
03:30:49|0.02310471
03:30:51|0.02310471
03:30:52|0.02310471
03:30:52|0.02310471
03:30:54|0.02310471
03:30:55|0.02310471
03:30:55|0.02310471
03:30:56|0.02310471
03:30:57|0.02310471
03:30:58|0.02310471
03:31:00|0.02310471
03:31:01|0.02310471
03:31:02|0.02310471
03:31:03|0.02310471
03:31:04|0.02310471
03:31:05|0.02310471
03:31:06|0.02310471
03:31:08|0.02310471
03:31:09|0.02310471
03:31:10|0.02310471
03:31:12|0.02310471
03:31:13|0.02310471
03:31:14|0.02310471
03:31:15|0.02310471
03:31:16|0.02310471
03:31:17|0.02310471
03:31:18|0.02310471
03:31:19|0.02310471
03:31:20|0.02310471
03:31:21|0.02310471
03:31:22|0.02310471
03:31:23|0.02310471
03:31:24|0.02310471
03:31:25|0.02310471
03:31:26|0.02310471
03:31:27|0.02310471
03:31:28|0.02310471
03:31:29|0.02310471
03:31:30|0.02310471
03:31:31|0.02310471
03:31:32|0.02310471
03:31:33|0.02310471
03:31:34|0.02312944
03:31:35|0.02312944
03:31:36|0.02312944
03:31:36|0.02312944
03:31:38|0.02312944
03:31:38|0.02312944
03:31:40|0.02312944
03:31:40|0.02312944
03:31:41|0.02312944
03:31:43|0.02312944
03:31:44|0.02312944
03:31:45|0.02312944
03:31:46|0.02312944
03:31:47|0.02312944
03:31:48|0.02312944
03:31:49|0.02312944
03:31:50|0.02312944
03:31:51|0.02312944
03:31:51|0.02312944
03:31:53|0.02312944
03:31:54|0.02312944
03:31:55|0.02312944
03:31:56|0.02312944
03:31:57|0.02312944
03:31:58|0.02312944
03:31:59|0.02312944
03:32:00|0.02312944
03:32:02|0.02312944
03:32:02|0.02312944
03:32:03|0.02312944
03:32:04|0.02312944
03:32:05|0.02312944
03:32:06|0.02312944
03:32:08|0.02312944
03:32:09|0.02312944
03:32:09|0.02312944
03:32:11|0.02312944
03:32:12|0.02312944
03:32:13|0.02312944
03:32:14|0.02312944
03:32:15|0.02312944
03:32:16|0.02312944
03:32:17|0.02312944
03:32:18|0.02312944
03:32:20|0.02310189
03:32:21|0.02310189
03:32:22|0.02310189
03:32:23|0.02310189
03:32:23|0.02310189
03:32:25|0.02310189
03:32:26|0.02310189
03:32:27|0.02310189
03:32:28|0.02310189
03:32:28|0.02310189
03:32:30|0.02310189
03:32:31|0.02310189
03:32:32|0.02310189
03:32:33|0.02310189
03:32:34|0.02310189
03:32:35|0.02310189
03:32:36|0.02310189
03:32:37|0.02310189
03:32:38|0.02310189
03:32:39|0.02310189
03:32:40|0.02310189
03:32:40|0.02310189
03:32:42|0.02311618
03:32:42|0.02311618
03:32:44|0.02311618
03:32:44|0.02311618
03:32:46|0.02311618
03:32:47|0.02311618
03:32:48|0.02311618
03:32:49|0.023095
03:32:49|0.023095
03:32:51|0.023095
03:32:52|0.023095
03:32:53|0.023095
03:32:54|0.023095
03:32:55|0.023095
03:32:56|0.023095
03:32:57|0.023095
03:32:58|0.023095
03:32:59|0.023095
03:33:00|0.023095
03:33:01|0.023095
03:33:02|0.02310412
03:33:03|0.02310412
03:33:04|0.02310412
03:33:05|0.02310412
03:33:06|0.02310412
03:33:07|0.02310412
03:33:08|0.02310412
03:33:10|0.02310412
03:33:11|0.02310412
03:33:12|0.02310412
03:33:14|0.02310412
03:33:14|0.02310412
03:33:15|0.02310412
03:33:16|0.02310412
03:33:17|0.02309059
03:33:19|0.02309059
03:33:20|0.02309059
03:33:21|0.02309059
03:33:22|0.02309059
03:33:23|0.02309059
03:33:25|0.02309059
03:33:26|0.02309059
03:33:27|0.02309059
03:33:29|0.02309059
03:33:29|0.02309059
03:33:30|0.02309059
03:33:31|0.02309059
03:33:32|0.02309059
03:33:33|0.02309059
03:33:34|0.02309059
03:33:35|0.02309059
03:33:37|0.02308408
03:33:38|0.02308408
03:33:39|0.02308408
03:33:40|0.02308408
03:33:41|0.02308408
03:33:42|0.02308408
03:33:43|0.02308408
03:33:44|0.02308408
03:33:45|0.02308408
03:33:46|0.02308408
03:33:47|0.02308408
03:33:48|0.02308408
03:33:49|0.02308408
03:33:50|0.02308408
03:33:51|0.02308408
03:33:52|0.02308408
03:33:53|0.02308408
03:33:54|0.02308408
03:33:55|0.02308408
03:33:56|0.02308408
03:33:57|0.02308408
03:33:58|0.02308408
03:33:59|0.02308408
03:34:00|0.02308408
03:34:01|0.02308408
03:34:02|0.02308408
03:34:03|0.02308408
03:34:04|0.02308408
03:34:05|0.02308408
03:34:06|0.02308408
03:34:07|0.02308407
03:34:08|0.02308407
03:34:09|0.02308407
03:34:10|0.02308407
03:34:12|0.02308408
03:34:12|0.02308408
03:34:13|0.02308408
03:34:15|0.02308408
03:34:16|0.02308408
03:34:16|0.02308408
03:34:18|0.02308408
03:34:19|0.02308408
03:34:20|0.02308408
03:34:21|0.02308408
03:34:22|0.02308408
03:34:23|0.02308408
03:34:24|0.02308408
03:34:25|0.02308408
03:34:26|0.02308406
03:34:27|0.02308406
03:34:29|0.02308406
03:34:30|0.02308406
03:34:31|0.02308406
03:34:32|0.02308406
03:34:33|0.02308406
03:34:34|0.02308213
03:34:35|0.02308213
03:34:36|0.02308213
03:34:37|0.02308213
03:34:38|0.02308213
03:34:39|0.02308213
03:34:40|0.02308213
03:34:41|0.02308213
03:34:42|0.02308213
03:34:43|0.02308213
03:34:44|0.02308213
03:34:46|0.02308213
03:34:46|0.02308213
03:34:47|0.02308213
03:34:48|0.02308213
03:34:49|0.02308213
03:34:50|0.02308213
03:34:51|0.02308213
03:34:52|0.02308213
03:34:53|0.02308213
03:34:54|0.02308213
03:34:55|0.02308213
03:34:57|0.02308213
03:34:57|0.02308213
03:34:58|0.02308213
03:34:59|0.02308213
03:35:00|0.02308213
03:35:02|0.02308213
03:35:03|0.02308213
03:35:04|0.02308213
03:35:05|0.02308213
03:35:06|0.02308213
03:35:07|0.02308213
03:35:08|0.02308213
03:35:09|0.02308213
03:35:11|0.02308213
03:35:12|0.02308213
03:35:13|0.02308001
03:35:14|0.02308001
03:35:16|0.02308001
03:35:17|0.02308001
03:35:18|0.02308001
03:35:19|0.02308001
03:35:20|0.0230821
03:35:21|0.0230821
03:35:22|0.0230821
03:35:23|0.0230821
03:35:24|0.0230821
03:35:25|0.0230821
03:35:26|0.0230821
03:35:27|0.0230821
03:35:28|0.0230821
03:35:29|0.0230821
03:35:30|0.0230821
03:35:31|0.0230821
03:35:32|0.0230821
03:35:34|0.0230821
03:35:35|0.0230821
03:35:36|0.0230821
03:35:37|0.0230821
03:35:38|0.0230821
03:35:39|0.0230821
03:35:41|0.0230821
03:35:41|0.0230821
03:35:42|0.0230821
03:35:43|0.0230821
03:35:45|0.0230821
03:35:46|0.0230821
03:35:46|0.02308001
03:35:48|0.02308001
03:35:48|0.02309059
03:35:50|0.02309059
03:35:51|0.02309922
03:35:52|0.02309922
03:35:52|0.02309922
03:35:53|0.02309922
03:35:55|0.02309922
03:35:56|0.02309922
03:35:56|0.02309922
03:35:57|0.02309922
03:35:58|0.02309922
03:35:59|0.02309922
03:36:01|0.02309922
03:36:01|0.02309922
03:36:02|0.02309922
03:36:03|0.02308578
03:36:05|0.02308578
03:36:06|0.02308578
03:36:07|0.02308578
03:36:08|0.02308578
03:36:09|0.02308578
03:36:10|0.02308636
03:36:10|0.02308636
03:36:12|0.02308636
03:36:14|0.02308636
03:36:15|0.02308701
03:36:17|0.02308701
03:36:18|0.02308701
03:36:20|0.02308701
03:36:20|0.02308701
03:36:21|0.02308701
03:36:23|0.02308701
03:36:24|0.02308701
03:36:25|0.02308701
03:36:26|0.02308701
03:36:27|0.02308701
03:36:28|0.02308701
03:36:30|0.02308701
03:36:31|0.02308701
03:36:32|0.02308701
03:36:33|0.02308701
03:36:34|0.02308701
03:36:35|0.02308701
03:36:36|0.02308701
03:36:37|0.02308701
03:36:38|0.02308701
03:36:39|0.02308701
03:36:40|0.02308701
03:36:41|0.02308716
03:36:42|0.02308716
03:36:43|0.02308716
03:36:45|0.02308716
03:36:45|0.02308716
03:36:46|0.02308716
03:36:47|0.02308716
03:36:48|0.02308716
03:36:49|0.02308716
03:36:50|0.02308716
03:36:51|0.02308716
03:36:52|0.02308716
03:36:53|0.02308716
03:36:54|0.02308716
03:36:55|0.02308716
03:36:56|0.02308716
03:36:57|0.0231
03:36:58|0.0231
03:36:59|0.0231
03:37:00|0.0231
03:37:01|0.0231
03:37:02|0.0231
03:37:03|0.0231
03:37:04|0.0231
03:37:05|0.0231
03:37:06|0.0231
03:37:07|0.0231
03:37:08|0.0231
03:37:09|0.0231
03:37:10|0.0231
03:37:11|0.0231
03:37:13|0.0231
03:37:14|0.0231
03:37:15|0.0231
03:37:17|0.0231
03:37:18|0.0231
03:37:20|0.0231
03:37:20|0.0231
03:37:21|0.0231
03:37:22|0.0231
03:37:23|0.0231
03:37:24|0.0231
03:37:25|0.0231
03:37:26|0.0231
03:37:28|0.0231
03:37:29|0.0231
03:37:30|0.0231
03:37:31|0.0231
03:37:32|0.0231
03:37:33|0.0231
03:37:33|0.0231
03:37:35|0.0231
03:37:36|0.0231
03:37:37|0.0231
03:37:38|0.0231
03:37:39|0.0231
03:37:40|0.0231
03:37:41|0.0231
03:37:42|0.0231
03:37:43|0.0231
03:37:44|0.0231
03:37:45|0.0231
03:37:46|0.0231
03:37:47|0.0231
03:37:48|0.0231
03:37:48|0.0231
03:37:50|0.02309775
03:37:50|0.02309775
03:37:52|0.02309775
03:37:53|0.02309775
03:37:53|0.02309775
03:37:55|0.02309775
03:37:56|0.02309775
03:37:57|0.02309775
03:37:58|0.02309775
03:37:59|0.02309775
03:38:00|0.02309775
03:38:01|0.02309775
03:38:02|0.02309527
03:38:03|0.02309527
03:38:04|0.02309527
03:38:05|0.02309527
03:38:06|0.02309527
03:38:07|0.02309527
03:38:08|0.02309527
03:38:09|0.02309527
03:38:10|0.02309527
03:38:11|0.02309527
03:38:12|0.02309527
03:38:13|0.02309527
03:38:15|0.02309527
03:38:16|0.02309527
03:38:17|0.02309527
03:38:19|0.02309527
03:38:19|0.02309527
03:38:21|0.02309527
03:38:22|0.02309527
03:38:23|0.02309527
03:38:24|0.02309527
03:38:25|0.02309527
03:38:26|0.02309527
03:38:27|0.02309527
03:38:28|0.02309527
03:38:29|0.02309527
03:38:30|0.02309527
03:38:31|0.02309527
03:38:32|0.02309527
03:38:33|0.02309527
03:38:34|0.02309527
03:38:35|0.02309527
03:38:36|0.02309527
03:38:37|0.02309527
03:38:38|0.02309527
03:38:39|0.02309527
03:38:40|0.02309527
03:38:42|0.02309527
03:38:42|0.02309527
03:38:43|0.02309527
03:38:44|0.02309527
03:38:45|0.02309527
03:38:47|0.02309527
03:38:47|0.02309527
03:38:48|0.02309527
03:38:49|0.023095
03:38:50|0.023095
03:38:52|0.023095
03:38:52|0.023095
03:38:53|0.023095
03:38:54|0.023095
03:38:55|0.023095
03:38:57|0.023095
03:38:58|0.023095
03:38:59|0.023095
03:39:00|0.023095
03:39:01|0.023095
03:39:02|0.023095
03:39:03|0.023095
03:39:04|0.023095
03:39:05|0.023095
03:39:06|0.023095
03:39:07|0.023095
03:39:08|0.023095
03:39:09|0.023095
03:39:10|0.023095
03:39:11|0.023095
03:39:12|0.023095
03:39:13|0.023095
03:39:14|0.023095
03:39:16|0.023095
03:39:17|0.023095
03:39:19|0.023095
03:39:20|0.023095
03:39:22|0.023095
03:39:23|0.023095
03:39:25|0.023095
03:39:25|0.023095
03:39:26|0.023095
03:39:28|0.023095
03:39:29|0.023095
03:39:30|0.023095
03:39:31|0.023095
03:39:32|0.02309499
03:39:32|0.02309499
03:39:34|0.02309499
03:39:35|0.02309499
03:39:36|0.02309499
03:39:37|0.02309499
03:39:38|0.02309499
03:39:39|0.02309499
03:39:40|0.02309499
03:39:41|0.02309499
03:39:42|0.02309499
03:39:43|0.02309499
03:39:44|0.02309499
03:39:45|0.02309499
03:39:46|0.02309499
03:39:47|0.02309499
03:39:48|0.02309499
03:39:49|0.02309499
03:39:50|0.02309499
03:39:52|0.02309499
03:39:52|0.02309499
03:39:53|0.02309499
03:39:55|0.02309499
03:39:55|0.02309499
03:39:57|0.02309499
03:39:58|0.02309499
03:39:59|0.02309499
03:39:59|0.02309499
03:40:00|0.02309499
03:40:01|0.02309499
03:40:02|0.02309499
03:40:04|0.02309499
03:40:05|0.02309499
03:40:06|0.02309499
03:40:07|0.02309499
03:40:08|0.02309499
03:40:09|0.02309499
03:40:10|0.02309499
03:40:11|0.02309499
03:40:12|0.02309499
03:40:13|0.02309499
03:40:14|0.02309499
03:40:15|0.02309499
03:40:17|0.02309499
03:40:18|0.02309499
03:40:20|0.02309499
03:40:21|0.02309499
03:40:22|0.02309499
03:40:23|0.02309499
03:40:24|0.02309499
03:40:25|0.02309527
03:40:26|0.02309527
03:40:27|0.02309527
03:40:29|0.02309526
03:40:29|0.02309526
03:40:30|0.02309526
03:40:32|0.02309526
03:40:33|0.02309526
03:40:34|0.02309526
03:40:35|0.02309526
03:40:36|0.02309526
03:40:37|0.02309526
03:40:38|0.02309526
03:40:39|0.02309526
03:40:40|0.02309526
03:40:41|0.02309526
03:40:42|0.02309526
03:40:43|0.02309526
03:40:44|0.02308087
03:40:45|0.02308087
03:40:46|0.02308087
03:40:47|0.02308087
03:40:48|0.02308087
03:40:49|0.02308087
03:40:50|0.02308087
03:40:51|0.02308087
03:40:52|0.02309527
03:40:53|0.02309527
03:40:54|0.02309527
03:40:55|0.02309527
03:40:56|0.02309527
03:40:57|0.02309527
03:40:58|0.02309527
03:40:59|0.02309527
03:41:00|0.02309527
03:41:01|0.02309527
03:41:03|0.02309527
03:41:04|0.02309527
03:41:05|0.02309527
03:41:06|0.02309527
03:41:07|0.02309527
03:41:07|0.02309527
03:41:09|0.02309527
03:41:10|0.02309527
03:41:11|0.02309527
03:41:12|0.02309527
03:41:13|0.02309527
03:41:14|0.02309527
03:41:15|0.02309527
03:41:16|0.02309527
03:41:18|0.02309527
03:41:19|0.02309527
03:41:21|0.02309527
03:41:21|0.02309527
03:41:23|0.02309527
03:41:23|0.02309527
03:41:24|0.02309527
03:41:25|0.02309527
03:41:27|0.02309527
03:41:27|0.02309527
03:41:29|0.02309527
03:41:30|0.02309527
03:41:31|0.02309527
03:41:32|0.02309527
03:41:33|0.02309527
03:41:33|0.02309527
03:41:35|0.02309527
03:41:36|0.02309527
03:41:37|0.02309527
03:41:38|0.02309527
03:41:39|0.02309527
03:41:40|0.02309527
03:41:41|0.02309527
03:41:42|0.02309527
03:41:43|0.02309527
03:41:44|0.02309527
03:41:45|0.02309527
03:41:47|0.02309527
03:41:48|0.02309527
03:41:49|0.02309527
03:41:50|0.02309527
03:41:51|0.02309527
03:41:52|0.02309527
03:41:53|0.02309527
03:41:54|0.02309527
03:41:55|0.02309527
03:41:56|0.02309527
03:41:57|0.02309527
03:41:59|0.02309527
03:41:59|0.02309527
03:42:00|0.02309527
03:42:01|0.02309527
03:42:02|0.02309527
03:42:03|0.02309527
03:42:04|0.02309527
03:42:05|0.02309527
03:42:06|0.02309527
03:42:07|0.02309527
03:42:08|0.02309527
03:42:09|0.02309526
03:42:10|0.02309526
03:42:11|0.02309526
03:42:12|0.02309526
03:42:13|0.02309526
03:42:14|0.02309526
03:42:15|0.02309526
03:42:16|0.02309526
03:42:18|0.02309526
03:42:20|0.02309526
03:42:21|0.02309526
03:42:23|0.02309526
03:42:24|0.02309526
03:42:25|0.02309526
03:42:26|0.02308527
03:42:27|0.02308527
03:42:28|0.02308527
03:42:29|0.02308527
03:42:30|0.02308527
03:42:30|0.02309526
03:42:33|0.02309526
03:42:33|0.02309526
03:42:34|0.02309526
03:42:35|0.02308207
03:42:36|0.02308207
03:42:37|0.02308207
03:42:38|0.02308207
03:42:39|0.02308207
03:42:40|0.02309527
03:42:41|0.02309527
03:42:42|0.02309527
03:42:43|0.02309527
03:42:44|0.02309527
03:42:45|0.02309527
03:42:46|0.02309527
03:42:47|0.02309527
03:42:48|0.02309527
03:42:49|0.02309527
03:42:50|0.02309527
03:42:52|0.02309527
03:42:53|0.02309527
03:42:54|0.02309527
03:42:55|0.02309527
03:42:56|0.02309527
03:42:57|0.02309527
03:42:58|0.02309525
03:42:59|0.02309525
03:43:00|0.02309525
03:43:01|0.02309525
03:43:02|0.02309525
03:43:03|0.02309525
03:43:04|0.02309525
03:43:05|0.02309525
03:43:06|0.02309526
03:43:07|0.02309526
03:43:08|0.02309526
03:43:09|0.02309526
03:43:10|0.02309526
03:43:11|0.02309526
03:43:12|0.02309526
03:43:13|0.02309526
03:43:14|0.02309526
03:43:15|0.02309526
03:43:16|0.02309526
03:43:17|0.023084
03:43:18|0.023084
03:43:20|0.023084
03:43:22|0.023084
03:43:22|0.023084
03:43:23|0.023084
03:43:25|0.023084
03:43:26|0.023084
03:43:27|0.023084
03:43:28|0.023084
03:43:29|0.023084
03:43:30|0.023084
03:43:31|0.023084
03:43:32|0.023084
03:43:33|0.023084
03:43:34|0.023084
03:43:35|0.023084
03:43:37|0.023084
03:43:37|0.023084
03:43:38|0.023084
03:43:39|0.023084
03:43:40|0.023084
03:43:41|0.023084
03:43:42|0.023084
03:43:43|0.023084
03:43:44|0.023084
03:43:45|0.023084
03:43:46|0.023084
03:43:47|0.02311646
03:43:48|0.02311646
03:43:50|0.02311646
03:43:50|0.02311646
03:43:52|0.02311646
03:43:53|0.02311646
03:43:54|0.02311646
03:43:55|0.02311646
03:43:56|0.02311646
03:43:57|0.02311646
03:43:58|0.02311646
03:43:59|0.02311646
03:44:00|0.02311646
03:44:01|0.02311646
03:44:02|0.02311646
03:44:03|0.02311646
03:44:04|0.02311646
03:44:06|0.02311646
03:44:06|0.02311646
03:44:08|0.02311646
03:44:08|0.02311646
03:44:10|0.02311646
03:44:11|0.02311646
03:44:11|0.02311646
03:44:13|0.02311646
03:44:13|0.02311646
03:44:15|0.02311646
03:44:15|0.02311646
03:44:17|0.02311646
03:44:17|0.02311646
03:44:19|0.02311646
03:44:21|0.02311646
03:44:21|0.02311646
03:44:23|0.02311646
03:44:24|0.02311646
03:44:25|0.02311646
03:44:26|0.02311646
03:44:28|0.02311646
03:44:29|0.02311646
03:44:30|0.02311646
03:44:31|0.02311646
03:44:32|0.02311646
03:44:33|0.02311646
03:44:34|0.02311646
03:44:35|0.02311646
03:44:36|0.02311646
03:44:37|0.02311646
03:44:38|0.02311646
03:44:39|0.02311646
03:44:40|0.02311646
03:44:41|0.02311646
03:44:42|0.02311646
03:44:42|0.02311646
03:44:43|0.02311674
03:44:45|0.02311646
03:44:45|0.02311646
03:44:47|0.02311646
03:44:48|0.02311646
03:44:48|0.02311646
03:44:50|0.02311646
03:44:51|0.02311646
03:44:52|0.02311646
03:44:53|0.02311646
03:44:54|0.02311646
03:44:55|0.02311646
03:44:55|0.02311646
03:44:56|0.02311646
03:44:57|0.02311646
03:44:59|0.02311646
03:44:59|0.02311646
03:45:01|0.02311646
03:45:02|0.02311646
03:45:03|0.02311646
03:45:03|0.02311646
03:45:05|0.02311646
03:45:06|0.02311646
03:45:06|0.02311646
03:45:07|0.02311646
03:45:10|0.02311646
03:45:10|0.02311646
03:45:12|0.02311646
03:45:12|0.02311646
03:45:13|0.02311646
03:45:14|0.02311646
03:45:15|0.02311646
03:45:16|0.02311646
03:45:17|0.02311646
03:45:18|0.02311646
03:45:19|0.02311646
03:45:20|0.02311646
03:45:22|0.02311646
03:45:24|0.02311646
03:45:24|0.02311646
03:45:25|0.02311646
03:45:26|0.02311646
03:45:27|0.02311646
03:45:28|0.02311646
03:45:30|0.02311646
03:45:30|0.02311646
03:45:31|0.02311646
03:45:32|0.02311646
03:45:33|0.02311646
03:45:35|0.02311646
03:45:36|0.02311646
03:45:37|0.02311646
03:45:38|0.02311646
03:45:39|0.02311646
03:45:40|0.02311646
03:45:41|0.02311646
03:45:42|0.02311646
03:45:43|0.02311646
03:45:44|0.02311646
03:45:45|0.02311646
03:45:47|0.02311646
03:45:47|0.02311646
03:45:48|0.02311646
03:45:49|0.02311646
03:45:50|0.02311646
03:45:51|0.02311646
03:45:52|0.02311646
03:45:53|0.02311646
03:45:54|0.02311646
03:45:55|0.02311646
03:45:56|0.02311646
03:45:57|0.02311646
03:45:58|0.02311646
03:45:59|0.02311646
03:46:00|0.02311646
03:46:02|0.02311646
03:46:02|0.02311646
03:46:03|0.02311646
03:46:04|0.02312
03:46:05|0.02312
03:46:06|0.02311645
03:46:07|0.02311645
03:46:08|0.02311645
03:46:09|0.02311645
03:46:10|0.02311645
03:46:11|0.02311645
03:46:12|0.02311421
03:46:13|0.02311421
03:46:14|0.02311421
03:46:15|0.02311421
03:46:16|0.02311421
03:46:17|0.02311421
03:46:19|0.02311421
03:46:19|0.02311421
03:46:20|0.02311421
03:46:21|0.02311421
03:46:23|0.02311421
03:46:25|0.02311421
03:46:25|0.02311421
03:46:26|0.02311421
03:46:27|0.02311421
03:46:28|0.02311421
03:46:29|0.02311421
03:46:31|0.02311421
03:46:32|0.02311421
03:46:33|0.02311421
03:46:34|0.02311421
03:46:35|0.02311421
03:46:36|0.02311421
03:46:37|0.02311421
03:46:38|0.02311421
03:46:39|0.02311421
03:46:40|0.02311421
03:46:41|0.02311421
03:46:42|0.02311421
03:46:42|0.02311421
03:46:44|0.02311421
03:46:45|0.02311421
03:46:46|0.02311421
03:46:47|0.02310107
03:46:49|0.02310107
03:46:49|0.02310107
03:46:50|0.02310107
03:46:51|0.02310107
03:46:52|0.02310107
03:46:53|0.02310107
03:46:54|0.02310107
03:46:55|0.02310107
03:46:56|0.02310107
03:46:57|0.02310107
03:46:58|0.02310107
03:46:59|0.02310107
03:47:00|0.02310107
03:47:01|0.02310107
03:47:02|0.02310107
03:47:03|0.02310107
03:47:04|0.02310107
03:47:06|0.02310107
03:47:06|0.02310107
03:47:07|0.02310107
03:47:08|0.02310107
03:47:09|0.02310107
03:47:11|0.02310107
03:47:11|0.02310107
03:47:13|0.02310107
03:47:13|0.02310107
03:47:14|0.02310107
03:47:16|0.02310107
03:47:17|0.02310107
03:47:17|0.02310107
03:47:18|0.02310107
03:47:20|0.02310107
03:47:21|0.02310107
03:47:21|0.02310107
03:47:23|0.02310107
03:47:25|0.02310107
03:47:26|0.02310107
03:47:27|0.02310107
03:47:28|0.02310107
03:47:29|0.02310107
03:47:31|0.02310107
03:47:32|0.02310107
03:47:32|0.02310107
03:47:34|0.02310107
03:47:35|0.02310107
03:47:36|0.02310107
03:47:37|0.02310107
03:47:38|0.02310107
03:47:40|0.02310107
03:47:40|0.02310107
03:47:41|0.02310107
03:47:42|0.02310107
03:47:43|0.02310107
03:47:44|0.02310107
03:47:45|0.02310107
03:47:47|0.02310107
03:47:47|0.02310107
03:47:48|0.02310107
03:47:49|0.02310107
03:47:51|0.02310107
03:47:53|0.02310107
03:47:53|0.02310107
03:47:54|0.02310107
03:47:55|0.02310107
03:47:56|0.02310107
03:47:58|0.02310107
03:47:58|0.02310107
03:47:59|0.02310107
03:48:00|0.02310107
03:48:01|0.02310107
03:48:02|0.02310107
03:48:03|0.02310107
03:48:04|0.02310107
03:48:05|0.02310107
03:48:06|0.02310107
03:48:07|0.02310107
03:48:08|0.02310107
03:48:10|0.02310107
03:48:10|0.02310107
03:48:11|0.02310107
03:48:12|0.02310107
03:48:13|0.02310107
03:48:15|0.02310107
03:48:15|0.02310107
03:48:16|0.02310107
03:48:17|0.02310107
03:48:18|0.02310107
03:48:19|0.02310107
03:48:20|0.02310107
03:48:21|0.02310107
03:48:23|0.02310107
03:48:24|0.02310102
03:48:26|0.02310102
03:48:26|0.02310102
03:48:27|0.02310102
03:48:29|0.02310102
03:48:30|0.02310102
03:48:31|0.02310102
03:48:32|0.0231
03:48:33|0.0231
03:48:34|0.0231
03:48:35|0.0231
03:48:36|0.0231
03:48:37|0.0231
03:48:38|0.0231
03:48:39|0.02308253
03:48:40|0.02308253
03:48:42|0.02310085
03:48:43|0.02310085
03:48:44|0.02310085
03:48:46|0.02310107
03:48:47|0.02310107
03:48:48|0.02312741
03:48:48|0.02314688
03:48:50|0.02315
03:48:51|0.02315
03:48:51|0.02315
03:48:53|0.02315641
03:48:53|0.02314337
03:48:55|0.0231554
03:48:55|0.02315639
03:48:56|0.02315641
03:48:58|0.02315641
03:48:58|0.02315641
03:48:59|0.02315641
03:49:01|0.02315641
03:49:01|0.02315641
03:49:03|0.02315641
03:49:03|0.02315641
03:49:05|0.02315641
03:49:05|0.02315641
03:49:06|0.02315641
03:49:08|0.02315641
03:49:08|0.02315641
03:49:10|0.02315641
03:49:11|0.02315641
03:49:12|0.02315641
03:49:12|0.02315641
03:49:13|0.02315641
03:49:15|0.02315641
03:49:16|0.02315641
03:49:17|0.02315641
03:49:17|0.02315641
03:49:19|0.02315641
03:49:19|0.02315641
03:49:20|0.02316537
03:49:22|0.02316537
03:49:23|0.02316537
03:49:24|0.02316537
03:49:26|0.02316537
03:49:26|0.02316537
03:49:27|0.02316537
03:49:28|0.02316537
03:49:30|0.02316537
03:49:30|0.02316537
03:49:31|0.02316537
03:49:32|0.02316537
03:49:33|0.02316537
03:49:34|0.02316537
03:49:35|0.02316537
03:49:36|0.02316537
03:49:37|0.02316537
03:49:38|0.02316537
03:49:39|0.02316537
03:49:41|0.02316537
03:49:41|0.02316537
03:49:42|0.02314542
03:49:43|0.02314542
03:49:44|0.02314542
03:49:45|0.02314542
03:49:46|0.02314542
03:49:47|0.02314542
03:49:48|0.02314542
03:49:49|0.02314542
03:49:50|0.02314542
03:49:51|0.02315862
03:49:52|0.02315862
03:49:53|0.02315862
03:49:54|0.02315862
03:49:55|0.02315862
03:49:56|0.02315886
03:49:57|0.02315886
03:49:58|0.02315886
03:49:59|0.02315886
03:50:00|0.02315886
03:50:02|0.02315886
03:50:03|0.02315886
03:50:04|0.02315886
03:50:05|0.02315886
03:50:06|0.02315886
03:50:07|0.02315886
03:50:08|0.02315886
03:50:09|0.02315886
03:50:10|0.02315886
03:50:11|0.02315886
03:50:12|0.02315886
03:50:13|0.02315886
03:50:14|0.02315886
03:50:15|0.02315886
03:50:16|0.02315886
03:50:17|0.02315886
03:50:18|0.02315886
03:50:19|0.02315886
03:50:20|0.02315886
03:50:21|0.02315886
03:50:22|0.02315628
03:50:23|0.02315627
03:50:24|0.02315627
03:50:25|0.02315627
03:50:27|0.02315627
03:50:28|0.02315627
03:50:29|0.02315627
03:50:31|0.02315627
03:50:32|0.02315627
03:50:33|0.02315627
03:50:35|0.02315627
03:50:35|0.02315627
03:50:36|0.02315627
03:50:37|0.02315627
03:50:38|0.02315627
03:50:39|0.02315627
03:50:40|0.02315772
03:50:41|0.02315773
03:50:42|0.02315773
03:50:44|0.02315883
03:50:44|0.02315883
03:50:46|0.02315884
03:50:47|0.02315886
03:50:48|0.02315886
03:50:49|0.02315886
03:50:49|0.02315886
03:50:51|0.02315886
03:50:52|0.02315886
03:50:53|0.02315886
03:50:54|0.02315886
03:50:55|0.02315886
03:50:56|0.02315886
03:50:57|0.02315886
03:50:58|0.02315886
03:50:59|0.02315886
03:51:00|0.02315886
03:51:01|0.02314139
03:51:02|0.02314139
03:51:03|0.0231414
03:51:05|0.0231414
03:51:05|0.0231414
03:51:07|0.0231414
03:51:08|0.0231414
03:51:09|0.0231414
03:51:09|0.0231414
03:51:11|0.0231414
03:51:11|0.02315886
03:51:12|0.02315886
03:51:14|0.02315886
03:51:14|0.02315886
03:51:16|0.02315886
03:51:16|0.02315886
03:51:18|0.02315886
03:51:18|0.02315886
03:51:19|0.02315886
03:51:20|0.02315886
03:51:21|0.02315886
03:51:22|0.02315886
03:51:23|0.02315886
03:51:25|0.02315886
03:51:25|0.02315886
03:51:27|0.02315886
03:51:28|0.02315886
03:51:29|0.02315886
03:51:30|0.02315886
03:51:31|0.02315886
03:51:33|0.02315886
03:51:34|0.02315886
03:51:35|0.02315886
03:51:36|0.02315886
03:51:36|0.02315886
03:51:38|0.02315886
03:51:39|0.02315886
03:51:39|0.02315886
03:51:41|0.02315886
03:51:42|0.02315886
03:51:43|0.02315886
03:51:44|0.02315886
03:51:45|0.02315886
03:51:45|0.02315886
03:51:53|0.02315886
03:51:53|0.0231531
03:51:55|0.0231531
03:51:56|0.0231531
03:51:56|0.0231531
03:51:57|0.02315886
03:51:59|0.02315886
03:51:59|0.02315886
03:52:01|0.02315886
03:52:02|0.02315886
03:52:02|0.02315885
03:52:03|0.02315885
03:52:05|0.02315885
03:52:05|0.02315885
03:52:06|0.02315885
03:52:08|0.02315885
03:52:08|0.02315885
03:52:10|0.02315885
03:52:10|0.02315885
03:52:12|0.02315885
03:52:13|0.02315885
03:52:14|0.02314142
03:52:14|0.02313703
03:52:15|0.02313703
03:52:17|0.02313703
03:52:18|0.02313703
03:52:19|0.02313703
03:52:20|0.02313703
03:52:21|0.02313703
03:52:22|0.02313703
03:52:23|0.02313703
03:52:24|0.02313703
03:52:25|0.02313742
03:52:26|0.02313742
03:52:27|0.02313742
03:52:29|0.02313742
03:52:30|0.02313742
03:52:31|0.02313742
03:52:32|0.02313742
03:52:33|0.02313742
03:52:34|0.02313742
03:52:35|0.02313742
03:52:36|0.02313742
03:52:37|0.02313742
03:52:38|0.02313742
03:52:39|0.02315885
03:52:40|0.02315885
03:52:41|0.02315885
03:52:42|0.02315886
03:52:43|0.02315885
03:52:44|0.02315886
03:52:45|0.02315886
03:52:46|0.02315886
03:52:47|0.02315886
03:52:48|0.02315886
03:52:50|0.02316537
03:52:51|0.02316537
03:52:52|0.02316537
03:52:53|0.02316537
03:52:54|0.02316537
03:52:55|0.02316537
03:52:56|0.02316537
03:52:57|0.02316537
03:52:58|0.02316537
03:52:59|0.02316537
03:53:00|0.02316537
03:53:01|0.02316537
03:53:02|0.02316537
03:53:03|0.02316537
03:53:04|0.02316537
03:53:05|0.02316537
03:53:06|0.02316537
03:53:07|0.02316537
03:53:08|0.02316536
03:53:09|0.02314921
03:53:10|0.02314921
03:53:11|0.02314921
03:53:12|0.02314921
03:53:13|0.02314921
03:53:14|0.02314921
03:53:15|0.02314145
03:53:16|0.02313673
03:53:17|0.02313669
03:53:18|0.02313669
03:53:19|0.02313669
03:53:20|0.02313669
03:53:21|0.02313669
03:53:23|0.02313669
03:53:23|0.02313669
03:53:24|0.02313669
03:53:25|0.02313669
03:53:26|0.02313669
03:53:27|0.02313669
03:53:29|0.02313669
03:53:31|0.02313669
03:53:32|0.02313669
03:53:34|0.02313669
03:53:34|0.02313669
03:53:36|0.02311081
03:53:37|0.02311081
03:53:39|0.02311081
03:53:40|0.02311081
03:53:41|0.02311081
03:53:42|0.02311081
03:53:43|0.02311081
03:53:44|0.02311081
03:53:45|0.02311081
03:53:47|0.02311081
03:53:48|0.02311081
03:53:49|0.02311081
03:53:50|0.02311081
03:53:51|0.02311081
03:53:52|0.02311081
03:53:53|0.02311081
03:53:54|0.02311103
03:53:55|0.02311103
03:53:55|0.02311103
03:53:57|0.02311103
03:53:57|0.02311103
03:53:59|0.02311103
03:54:00|0.02311082
03:54:01|0.02311082
03:54:02|0.02311082
03:54:03|0.02311104
03:54:04|0.02311104
03:54:05|0.02311104
03:54:06|0.02311104
03:54:07|0.02311104
03:54:08|0.02311104
03:54:09|0.02311104
03:54:10|0.02311104
03:54:11|0.02311104
03:54:12|0.02311104
03:54:13|0.02311104
03:54:14|0.02311104
03:54:15|0.02311104
03:54:16|0.02311104
03:54:17|0.02311104
03:54:18|0.02311104
03:54:19|0.02311104
03:54:20|0.02311599
03:54:21|0.02315079
03:54:22|0.02306251
03:54:23|0.02307734
03:54:24|0.02307731
03:54:25|0.02307728
03:54:26|0.02307728
03:54:27|0.02306251
03:54:28|0.02306251
03:54:29|0.02306251
03:54:31|0.02306251
03:54:33|0.02306251
03:54:33|0.02306251
03:54:35|0.02306251
03:54:36|0.02306251
03:54:37|0.02306251
03:54:38|0.02306251
03:54:39|0.0230773
03:54:40|0.0230773
03:54:42|0.0230773
03:54:43|0.0230773
03:54:44|0.0230773
03:54:45|0.0230773
03:54:46|0.0230773
03:54:47|0.0230773
03:54:48|0.0230773
03:54:49|0.0230773
03:54:50|0.0230773
03:54:51|0.0230773
03:54:52|0.0230773
03:54:53|0.0230773
03:54:55|0.0230773
03:54:56|0.0230773
03:54:56|0.0230773
03:54:58|0.0230773
03:54:59|0.0230773
03:54:59|0.0230773
03:55:01|0.0230773
03:55:01|0.0230773
03:55:02|0.0230773
03:55:04|0.0230773
03:55:05|0.0230773
03:55:06|0.0230773
03:55:07|0.0230773
03:55:07|0.0230773
03:55:09|0.0230773
03:55:09|0.0230773
03:55:10|0.0230773
03:55:11|0.0230773
03:55:13|0.0230773
03:55:14|0.0230773
03:55:15|0.02308934
03:55:16|0.02308934
03:55:16|0.02308934
03:55:18|0.02309257
03:55:19|0.02309257
03:55:20|0.02309257
03:55:21|0.02309257
03:55:22|0.02309257
03:55:23|0.02309257
03:55:24|0.02309257
03:55:25|0.02309257
03:55:26|0.02309257
03:55:27|0.02309257
03:55:28|0.02309257
03:55:29|0.02309257
03:55:31|0.02309257
03:55:32|0.02309257
03:55:34|0.02309257
03:55:35|0.02309257
03:55:36|0.02309257
03:55:38|0.02309257
03:55:39|0.0231066
03:55:40|0.0231066
03:55:41|0.0231066
03:55:42|0.0231066
03:55:43|0.0231066
03:55:45|0.0231066
03:55:45|0.0231066
03:55:46|0.0231066
03:55:47|0.0231066
03:55:48|0.0231066
03:55:50|0.0231066
03:55:51|0.0231066
03:55:52|0.0231066
03:55:53|0.0231066
03:55:54|0.0231066
03:55:55|0.0231066
03:55:56|0.0231066
03:55:57|0.0231066
03:55:58|0.0231066
03:55:59|0.0231066
03:56:00|0.0231066
03:56:01|0.0231066
03:56:02|0.0231066
03:56:03|0.0231066
03:56:04|0.0231066
03:56:05|0.02311104
03:56:06|0.02311104
03:56:07|0.02311104
03:56:08|0.02311104
03:56:09|0.02311104
03:56:10|0.02311104
03:56:11|0.02311104
03:56:12|0.02311104
03:56:13|0.02310342
03:56:14|0.02310342
03:56:15|0.02310342
03:56:16|0.02310342
03:56:17|0.02310342
03:56:18|0.02310342
03:56:19|0.02310342
03:56:20|0.02310342
03:56:21|0.02310342
03:56:22|0.0230921
03:56:23|0.0230921
03:56:25|0.0230921
03:56:25|0.0230921
03:56:26|0.0230921
03:56:27|0.0230921
03:56:28|0.0230921
03:56:30|0.0230921
03:56:30|0.0230921
03:56:32|0.0230921
03:56:34|0.0230921
03:56:35|0.0230921
03:56:37|0.0230921
03:56:38|0.0230921
03:56:39|0.0230921
03:56:40|0.0230921
03:56:42|0.0230921
03:56:43|0.0230921
03:56:44|0.0230921
03:56:44|0.0230921
03:56:46|0.0230921
03:56:47|0.0230921
03:56:47|0.0230921
03:56:49|0.0230921
03:56:51|0.0230921
03:56:51|0.0230921
03:56:52|0.0230921
03:56:54|0.0230921
03:56:55|0.0230921
03:56:56|0.0230921
03:56:57|0.0230921
03:56:57|0.0230921
03:56:59|0.0230921
03:57:00|0.0230921
03:57:01|0.0230921
03:57:02|0.0230921
03:57:03|0.02309133
03:57:04|0.02309133
03:57:05|0.02309133
03:57:06|0.02309133
03:57:07|0.02309133
03:57:08|0.02309133
03:57:09|0.02309133
03:57:10|0.02309133
03:57:12|0.02309133
03:57:13|0.0230729
03:57:14|0.0230729
03:57:15|0.0230729
03:57:16|0.0230729
03:57:17|0.0230729
03:57:18|0.0230729
03:57:19|0.0230729
03:57:20|0.0230729
03:57:21|0.0230729
03:57:23|0.0230729
03:57:24|0.0230729
03:57:24|0.0230729
03:57:25|0.0230729
03:57:27|0.0230729
03:57:27|0.0230729
03:57:29|0.0230729
03:57:29|0.0230729
03:57:31|0.0230729
03:57:31|0.0230729
03:57:33|0.0230729
03:57:35|0.0230729
03:57:36|0.0230729
03:57:36|0.0230729
03:57:38|0.0230729
03:57:39|0.0230729
03:57:40|0.0230729
03:57:41|0.0230729
03:57:42|0.0230729
03:57:43|0.0230729
03:57:44|0.0230729
03:57:46|0.02310139
03:57:47|0.02310139
03:57:48|0.02310139
03:57:49|0.02310139
03:57:50|0.02310139
03:57:51|0.02310139
03:57:52|0.02310139
03:57:53|0.02310139
03:57:54|0.02310139
03:57:55|0.02310139
03:57:56|0.02310139
03:57:57|0.02310139
03:57:58|0.02310139
03:57:59|0.02310139
03:58:00|0.02310139
03:58:01|0.02310139
03:58:02|0.02310139
03:58:03|0.02310139
03:58:04|0.02310139
03:58:05|0.02310139
03:58:06|0.02310139
03:58:07|0.02310139
03:58:08|0.02310139
03:58:10|0.02310139
03:58:10|0.02310139
03:58:12|0.02310139
03:58:12|0.02310139
03:58:14|0.02310139
03:58:14|0.02310978
03:58:15|0.02310978
03:58:16|0.02310978
03:58:18|0.02308581
03:58:18|0.02308581
03:58:20|0.02308581
03:58:20|0.02308581
03:58:21|0.02308581
03:58:23|0.02308581
03:58:23|0.02308581
03:58:25|0.02308581
03:58:25|0.02308702
03:58:27|0.02308702
03:58:27|0.02308702
03:58:28|0.02308702
03:58:29|0.02308702
03:58:30|0.02308702
03:58:31|0.02308702
03:58:32|0.02308702
03:58:35|0.02308702
03:58:36|0.02308702
03:58:37|0.02308702
03:58:39|0.02308702
03:58:41|0.02308702
03:58:41|0.02308702
03:58:42|0.02308702
03:58:43|0.02308702
03:58:45|0.02307425
03:58:46|0.02307425
03:58:47|0.02307425
03:58:48|0.02307425
03:58:49|0.02307425
03:58:50|0.02307425
03:58:51|0.02307425
03:58:52|0.02307425
03:58:53|0.02307425
03:58:54|0.02307425
03:58:55|0.02307425
03:58:56|0.02307425
03:58:57|0.02307425
03:58:58|0.02307425
03:58:59|0.02307425
03:59:00|0.02307425
03:59:01|0.02307425
03:59:02|0.02307425
03:59:03|0.02307425
03:59:04|0.02307425
03:59:05|0.02307425
03:59:06|0.02307425
03:59:07|0.02307425
03:59:08|0.02307425
03:59:09|0.02307425
03:59:10|0.02307425
03:59:11|0.02307425
03:59:12|0.02307425
03:59:13|0.02307425
03:59:14|0.02307425
03:59:15|0.02307425
03:59:16|0.02307425
03:59:17|0.02307425
03:59:19|0.02307425
03:59:19|0.02307425
03:59:20|0.02307425
03:59:21|0.02307425
03:59:22|0.02307425
03:59:23|0.02307425
03:59:24|0.02307425
03:59:25|0.02307425
03:59:26|0.02307425
03:59:27|0.02307425
03:59:28|0.02307425
03:59:29|0.02307425
03:59:30|0.02307425
03:59:31|0.02307425
03:59:32|0.02307425
03:59:33|0.02307425
03:59:36|0.02307425
03:59:37|0.02307425
03:59:38|0.02307425
03:59:39|0.02307425
03:59:41|0.02307425
03:59:42|0.02307425
03:59:42|0.02307425
03:59:44|0.02307425
03:59:44|0.02307425
03:59:45|0.02307425
03:59:47|0.02307425
03:59:48|0.02307425
03:59:49|0.02307425
03:59:50|0.02307425
03:59:51|0.02307425
03:59:51|0.02307425
03:59:53|0.02307425
03:59:54|0.02307425
03:59:55|0.02307425
03:59:56|0.02307425
03:59:56|0.02307425
03:59:57|0.02307425
03:59:59|0.02307425
03:59:59|0.02307425
04:00:00|0.02307425
04:00:02|0.02307425
04:00:03|0.02307425
04:00:04|0.02308131
04:00:05|0.02308131
04:00:05|0.02308131
04:00:07|0.02308131
04:00:07|0.02308131
04:00:08|0.02308131
04:00:10|0.02308131
04:00:11|0.02308288
04:00:12|0.02308288
04:00:12|0.02308288
04:00:14|0.02308288
04:00:14|0.02308288
04:00:16|0.02308288
04:00:17|0.02308288
04:00:18|0.02308321
04:00:20|0.02308321
04:00:20|0.02308321
04:00:22|0.02308321
04:00:22|0.02308321
04:00:24|0.02308321
04:00:24|0.02308321
04:00:26|0.02308321
04:00:27|0.02308321
04:00:28|0.02308321
04:00:29|0.02308321
04:00:29|0.02308321
04:00:31|0.02308321
04:00:32|0.02308321
04:00:33|0.02308321
04:00:34|0.02308321
04:00:35|0.02308321
04:00:37|0.02308321
04:00:37|0.02308321
04:00:38|0.02308321
04:00:39|0.02308321
04:00:40|0.02308321
04:00:41|0.02308321
04:00:43|0.02308321
04:00:45|0.02308321
04:00:45|0.02308321
04:00:46|0.02308321
04:00:48|0.02308321
04:00:49|0.02308321
04:00:51|0.02308321
04:00:52|0.02308321
04:00:52|0.02308321
04:00:54|0.02308321
04:00:54|0.02308321
04:00:56|0.02308321
04:00:56|0.02308321
04:00:57|0.02308321
04:00:58|0.02308321
04:01:00|0.02308321
04:01:01|0.02308321
04:01:01|0.02308321
04:01:02|0.02308321
04:01:04|0.02308321
04:01:05|0.02308321
04:01:06|0.02308321
04:01:06|0.02308321
04:01:08|0.02308321
04:01:09|0.02308321
04:01:10|0.02308321
04:01:11|0.02308321
04:01:12|0.02308321
04:01:13|0.02306302
04:01:14|0.02306302
04:01:14|0.02306302
04:01:16|0.02306302
04:01:17|0.02306302
04:01:17|0.02306302
04:01:18|0.02306302
04:01:20|0.02306302
04:01:21|0.02306302
04:01:22|0.02306302
04:01:23|0.02306302
04:01:23|0.02306302
04:01:26|0.02306302
04:01:26|0.02306302
04:01:27|0.02306302
04:01:28|0.0230749
04:01:30|0.0230749
04:01:31|0.0230749
04:01:31|0.0230749
04:01:33|0.0230412
04:01:34|0.0230412
04:01:35|0.0230412
04:01:36|0.0230412
04:01:37|0.0230412
04:01:39|0.0230412
04:01:39|0.0230412
04:01:41|0.0230412
04:01:42|0.0230412
04:01:43|0.0230412
04:01:44|0.0230412
04:01:44|0.0230412
04:01:46|0.02304121
04:01:47|0.02304121
04:01:48|0.02304121
04:01:49|0.02304121
04:01:50|0.02304121
04:01:52|0.02303755
04:01:53|0.02303755
04:01:53|0.02303755
04:01:55|0.02303755
04:01:56|0.02303755
04:01:57|0.02303755
04:01:58|0.02303755
04:01:59|0.02303755
04:02:00|0.02303755
04:02:01|0.02303755
04:02:02|0.02303755
04:02:03|0.02303755
04:02:05|0.02303755
04:02:05|0.02303755
04:02:06|0.02303755
04:02:07|0.02303755
04:02:08|0.02303755
04:02:09|0.02303755
04:02:10|0.02303755
04:02:11|0.02303755
04:02:12|0.02303755
04:02:13|0.02303755
04:02:14|0.02303755
04:02:15|0.02303755
04:02:16|0.02303755
04:02:17|0.02303755
04:02:18|0.02303755
04:02:19|0.02303755
04:02:20|0.02303755
04:02:21|0.02303755
04:02:22|0.02303755
04:02:23|0.02303755
04:02:24|0.02303755
04:02:25|0.02303755
04:02:26|0.02303755
04:02:27|0.02303755
04:02:28|0.02303755
04:02:29|0.02303755
04:02:30|0.02303755
04:02:31|0.02303755
04:02:32|0.02303755
04:02:34|0.02303755
04:02:34|0.02303755
04:02:36|0.02302857
04:02:38|0.0230106
04:02:38|0.0230106
04:02:40|0.0230106
04:02:42|0.0230106
04:02:43|0.0230106
04:02:44|0.0230106
04:02:45|0.0230106
04:02:46|0.02300002
04:02:47|0.0230106
04:02:48|0.0230106
04:02:49|0.0230106
04:02:50|0.0230106
04:02:51|0.0230106
04:02:52|0.0230106
04:02:53|0.0230106
04:02:54|0.0230106
04:02:55|0.02303239
04:02:56|0.02303239
04:02:57|0.02303239
04:02:59|0.02303239
04:03:01|0.02303239
04:03:01|0.02303239
04:03:02|0.02303239
04:03:03|0.02303239
04:03:04|0.02303239
04:03:06|0.02303239
04:03:06|0.02303239
04:03:07|0.02303239
04:03:08|0.02303239
04:03:09|0.02303239
04:03:11|0.02303239
04:03:11|0.02303239
04:03:12|0.02303239
04:03:13|0.02303239
04:03:14|0.02303239
04:03:15|0.02303239
04:03:16|0.02303239
04:03:17|0.02303239
04:03:18|0.02303239
04:03:19|0.02303239
04:03:20|0.02303239
04:03:21|0.02303239
04:03:22|0.02303239
04:03:23|0.02303239
04:03:24|0.02303239
04:03:25|0.02303239
04:03:26|0.02303239
04:03:28|0.02303239
04:03:29|0.02303239
04:03:30|0.02303239
04:03:31|0.02303239
04:03:31|0.02303239
04:03:32|0.02303239
04:03:34|0.02303239
04:03:34|0.02303239
04:03:36|0.02303239
04:03:37|0.02303239
04:03:37|0.02303239
04:03:40|0.02303239
04:03:41|0.02303239
04:03:43|0.02303239
04:03:43|0.02303239
04:03:45|0.02303239
04:03:46|0.02303239
04:03:47|0.02303239
04:03:48|0.02303239
04:03:50|0.02303239
04:03:51|0.02303239
04:03:51|0.02303239
04:03:53|0.02303239
04:03:53|0.02303239
04:03:54|0.02303239
04:03:56|0.02303239
04:03:57|0.02303239
04:03:58|0.02303239
04:03:59|0.02303239
04:04:01|0.02303239
04:04:03|0.02303239
04:04:03|0.02303239
04:04:04|0.02303239
04:04:05|0.02303239
04:04:07|0.02301342
04:04:08|0.02301342
04:04:09|0.02301342
04:04:11|0.02301342
04:04:11|0.02301342
04:04:13|0.02301342
04:04:13|0.02301342
04:04:14|0.02301342
04:04:16|0.02301061
04:04:17|0.02301061
04:04:18|0.02301061
04:04:19|0.02301061
04:04:20|0.02301061
04:04:20|0.02301061
04:04:22|0.02301061
04:04:22|0.02301061
04:04:24|0.02301061
04:04:25|0.02301061
04:04:26|0.02301061
04:04:26|0.02301061
04:04:28|0.02301061
04:04:28|0.02308488
04:04:30|0.02308488
04:04:31|0.02308488
04:04:32|0.02308488
04:04:32|0.02308488
04:04:33|0.02308488
04:04:34|0.02308488
04:04:36|0.02308488
04:04:37|0.02308488
04:04:37|0.02308488
04:04:38|0.02308488
04:04:40|0.02308488
04:04:42|0.02308488
04:04:43|0.02308488
04:04:44|0.02308488
04:04:45|0.02308488
04:04:46|0.02308488
04:04:47|0.02308488
04:04:49|0.0230685
04:04:49|0.0230685
04:04:51|0.02302668
04:04:52|0.02302668
04:04:53|0.02302668
04:04:54|0.02302668
04:04:56|0.02302668
04:04:57|0.02302668
04:04:58|0.02302668
04:04:59|0.02302668
04:05:00|0.02302668
04:05:00|0.02302668
04:05:02|0.02302668
04:05:03|0.02302668
04:05:04|0.02302668
04:05:04|0.02302668
04:05:06|0.02302668
04:05:06|0.02302668
04:05:08|0.02302668
04:05:09|0.02302668
04:05:10|0.02302668
04:05:11|0.02302668
04:05:12|0.02302668
04:05:13|0.02302668
04:05:14|0.02302668
04:05:15|0.02302668
04:05:16|0.02302668
04:05:17|0.02302668
04:05:18|0.02302668
04:05:19|0.02302668
04:05:20|0.02302668
04:05:21|0.02302668
04:05:22|0.02302668
04:05:23|0.02302668
04:05:24|0.02302668
04:05:25|0.02302668
04:05:27|0.02302668
04:05:28|0.02302668
04:05:29|0.02302668
04:05:30|0.02302668
04:05:31|0.02302668
04:05:32|0.02307758
04:05:33|0.02307758
04:05:34|0.02307758
04:05:35|0.02307758
04:05:36|0.02307758
04:05:37|0.02307758
04:05:38|0.02307758
04:05:39|0.02307116
04:05:40|0.02307116
04:05:42|0.02307116
04:05:43|0.02307116
04:05:44|0.02307116
04:05:45|0.02307116
04:05:47|0.02307116
04:05:47|0.02307116
04:05:49|0.02307116
04:05:50|0.02307116
04:05:51|0.02307116
04:05:52|0.02307116
04:05:53|0.02307116
04:05:54|0.02307116
04:05:54|0.02307116
04:05:56|0.02307116
04:05:57|0.02307116
04:05:58|0.02307116
04:05:59|0.02307116
04:05:59|0.02307116
04:06:01|0.02307116
04:06:02|0.02307116
04:06:03|0.02307116
04:06:04|0.02307116
04:06:04|0.02307116
04:06:06|0.02307116
04:06:08|0.02308969
04:06:08|0.02308969
04:06:09|0.02308969
04:06:10|0.02308969
04:06:11|0.02308969
04:06:12|0.02308969
04:06:13|0.02308969
04:06:14|0.02308969
04:06:15|0.02308969
04:06:16|0.02308969
04:06:17|0.02308969
04:06:18|0.02308969
04:06:19|0.02308969
04:06:20|0.02308969
04:06:22|0.02308969
04:06:23|0.02308969
04:06:23|0.02308969
04:06:25|0.02308969
04:06:26|0.02308969
04:06:26|0.02308969
04:06:28|0.02308969
04:06:29|0.02308969
04:06:30|0.02308969
04:06:30|0.02308969
04:06:31|0.02308969
04:06:33|0.02308969
04:06:33|0.02308969
04:06:35|0.02308969
04:06:35|0.02308969
04:06:36|0.02308969
04:06:37|0.02308969
04:06:39|0.02308969
04:06:39|0.02308969
04:06:41|0.02308969
04:06:43|0.02308969
04:06:44|0.02308969
04:06:46|0.02308969
04:06:47|0.02308969
04:06:48|0.02308969
04:06:49|0.02314
04:06:50|0.02314
04:06:51|0.02313537
04:06:52|0.02313537
04:06:53|0.02313537
04:06:54|0.02313537
04:06:55|0.02313537
04:06:56|0.02313537
04:06:57|0.02313537
04:06:58|0.02313537
04:06:59|0.02313537
04:07:00|0.02313537
04:07:02|0.02313537
04:07:02|0.02313537
04:07:03|0.02312799
04:07:04|0.02312799
04:07:05|0.02312799
04:07:07|0.02312799
04:07:07|0.02312799
04:07:08|0.02312799
04:07:09|0.02312799
04:07:10|0.02312799
04:07:12|0.02312799
04:07:12|0.02312799
04:07:13|0.02312799
04:07:14|0.02312799
04:07:15|0.02312799
04:07:16|0.02313142
04:07:18|0.02313142
04:07:18|0.02313142
04:07:19|0.02313142
04:07:20|0.02313142
04:07:21|0.02313142
04:07:23|0.02313142
04:07:23|0.02313142
04:07:24|0.02313142
04:07:25|0.02313142
04:07:26|0.02313142
04:07:27|0.02313142
04:07:28|0.02313142
04:07:29|0.02313142
04:07:30|0.02313142
04:07:31|0.02313142
04:07:32|0.02313142
04:07:34|0.02313142
04:07:34|0.02313142
04:07:35|0.02313142
04:07:36|0.02313142
04:07:37|0.02313142
04:07:38|0.02313142
04:07:39|0.02313142
04:07:40|0.02313142
04:07:42|0.02313142
04:07:44|0.02313142
04:07:45|0.02313142
04:07:46|0.02313142
04:07:48|0.02313142
04:07:48|0.02313142
04:07:49|0.02313142
04:07:51|0.02313142
04:07:52|0.02313142
04:07:52|0.02313142
04:07:53|0.02313142
04:07:55|0.02313142
04:07:57|0.02313142
04:07:58|0.02313142
04:07:59|0.02313142
04:08:00|0.02313142
04:08:01|0.02313142
04:08:02|0.02313142
04:08:03|0.02313142
04:08:04|0.02313142
04:08:05|0.02313142
04:08:06|0.02313142
04:08:07|0.02313142
04:08:07|0.02313142
04:08:09|0.02313142
04:08:09|0.02313142
04:08:11|0.02313142
04:08:12|0.02313142
04:08:12|0.02313142
04:08:13|0.02313142
04:08:14|0.02313142
04:08:16|0.02313142
04:08:16|0.02313142
04:08:18|0.02313142
04:08:19|0.02313142
04:08:20|0.02313142
04:08:21|0.02313142
04:08:22|0.02313142
04:08:23|0.02313142
04:08:24|0.02313142
04:08:25|0.02311928
04:08:26|0.02311928
04:08:27|0.02311928
04:08:28|0.02311928
04:08:29|0.02311928
04:08:30|0.02311928
04:08:31|0.02311928
04:08:32|0.02311928
04:08:33|0.02311928
04:08:34|0.02311928
04:08:36|0.02311928
04:08:36|0.02311928
04:08:37|0.02311928
04:08:38|0.02311928
04:08:39|0.02314281
04:08:40|0.02314281
04:08:41|0.02314281
04:08:42|0.02314281
04:08:44|0.02314281
04:08:45|0.02314281
04:08:46|0.02314281
04:08:47|0.02314281
04:08:49|0.02314281
04:08:49|0.02314281
04:08:50|0.02314281
04:08:51|0.02314281
04:08:52|0.02314281
04:08:53|0.02314281
04:08:55|0.02314281
04:08:55|0.02314281
04:08:56|0.02314281
04:08:57|0.02314281
04:08:58|0.02314281
04:09:00|0.02314281
04:09:00|0.02314281
04:09:01|0.02314281
04:09:02|0.02312323
04:09:03|0.02312323
04:09:04|0.02312323
04:09:05|0.02312323
04:09:06|0.02312323
04:09:07|0.02312323
04:09:08|0.02312323
04:09:09|0.02312323
04:09:10|0.02312323
04:09:11|0.02312323
04:09:12|0.02312323
04:09:13|0.02312323
04:09:15|0.02314279
04:09:16|0.02314279
04:09:17|0.02314279
04:09:18|0.02312323
04:09:19|0.02312323
04:09:20|0.02312323
04:09:21|0.02312323
04:09:22|0.02312323
04:09:23|0.02312323
04:09:24|0.02312323
04:09:24|0.02312323
04:09:26|0.02312323
04:09:27|0.02312323
04:09:28|0.02312323
04:09:29|0.02312154
04:09:30|0.02312154
04:09:31|0.02312154
04:09:32|0.02312154
04:09:33|0.02312154
04:09:34|0.02312154
04:09:35|0.02312154
04:09:36|0.02312154
04:09:37|0.02312154
04:09:38|0.02312154
04:09:39|0.02312154
04:09:40|0.02312154
04:09:40|0.02312154
04:09:42|0.02312154
04:09:43|0.02312154
04:09:43|0.02312154
04:09:45|0.02312154
04:09:47|0.02310597
04:09:47|0.02310615
04:09:48|0.02310353
04:09:50|0.02310353
04:09:51|0.02310353
04:09:53|0.02308711
04:09:54|0.02308711
04:09:55|0.02308711
04:09:56|0.02308711
04:09:57|0.02308711
04:09:59|0.02307543
04:09:59|0.02307543
04:10:01|0.02307543
04:10:02|0.02307543
04:10:03|0.02307543
04:10:04|0.02307543
04:10:05|0.02307543
04:10:06|0.02307543
04:10:08|0.02307543
04:10:09|0.02307543
04:10:10|0.02307543
04:10:10|0.02307543
04:10:12|0.02307543
04:10:13|0.02307543
04:10:13|0.02307543
04:10:15|0.02307543
04:10:16|0.02307543
04:10:17|0.02307543
04:10:18|0.02305145
04:10:19|0.02305145
04:10:20|0.02305145
04:10:21|0.02305145
04:10:22|0.02305145
04:10:23|0.02305145
04:10:24|0.02305145
04:10:25|0.02305145
04:10:26|0.02305145
04:10:27|0.02305145
04:10:28|0.02305145
04:10:30|0.02305145
04:10:30|0.02305145
04:10:31|0.02305145
04:10:32|0.02305145
04:10:33|0.02305145
04:10:34|0.02305145
04:10:35|0.02305145
04:10:36|0.02305145
04:10:37|0.02305145
04:10:38|0.02305145
04:10:39|0.02305145
04:10:40|0.02305145
04:10:41|0.02305145
04:10:42|0.02305145
04:10:43|0.02305145
04:10:44|0.02305145
04:10:46|0.02305145
04:10:48|0.02305145
04:10:49|0.02305145
04:10:51|0.02305145
04:10:51|0.02305145
04:10:52|0.02305145
04:10:53|0.02305145
04:10:55|0.02305145
04:10:56|0.02307955
04:10:57|0.02307955
04:10:58|0.02307955
04:10:59|0.02307955
04:11:00|0.02307955
04:11:01|0.02307955
04:11:03|0.02307955
04:11:03|0.02307955
04:11:04|0.02307955
04:11:05|0.02307955
04:11:06|0.02307955
04:11:07|0.02307955
04:11:08|0.02307955
04:11:09|0.02307955
04:11:10|0.02307955
04:11:11|0.02307955
04:11:12|0.02307955
04:11:14|0.02307955
04:11:14|0.02307955
04:11:15|0.02307955
04:11:17|0.02307955
04:11:18|0.02307955
04:11:19|0.02307955
04:11:20|0.02307955
04:11:21|0.02307955
04:11:22|0.02307955
04:11:23|0.02307955
04:11:24|0.02307955
04:11:25|0.02307955
04:11:26|0.02307955
04:11:26|0.02307955
04:11:28|0.02307955
04:11:29|0.02307955
04:11:30|0.02307955
04:11:31|0.02307955
04:11:32|0.02307955
04:11:32|0.02307955
04:11:34|0.02307955
04:11:34|0.02307955
04:11:36|0.02307955
04:11:37|0.02307955
04:11:38|0.02307955
04:11:38|0.02307955
04:11:40|0.02307955
04:11:41|0.02307955
04:11:42|0.02307955
04:11:43|0.02307955
04:11:44|0.02307955
04:11:44|0.02307955
04:11:45|0.02307955
04:11:48|0.02307955
04:11:49|0.02307955
04:11:50|0.02307955
04:11:50|0.02307955
04:11:53|0.02307955
04:11:53|0.02307955
04:11:54|0.02307955
04:11:55|0.02307955
04:11:56|0.02307955
04:11:57|0.02308718
04:11:58|0.02307023
04:11:59|0.02307023
04:12:00|0.02307023
04:12:01|0.02307023
04:12:02|0.02307023
04:12:03|0.02307023
04:12:04|0.02307023
04:12:05|0.02307023
04:12:06|0.02307023
04:12:07|0.02307023
04:12:08|0.02307023
04:12:09|0.02307023
04:12:10|0.02307023
04:12:11|0.02307023
04:12:12|0.02307
04:12:13|0.02307
04:12:14|0.02307
04:12:15|0.02307
04:12:16|0.02307
04:12:17|0.02307
04:12:18|0.02307
04:12:19|0.02307
04:12:20|0.02307
04:12:21|0.02307
04:12:22|0.02307188
04:12:23|0.02307188
04:12:25|0.02307188
04:12:26|0.02307188
04:12:27|0.02307188
04:12:28|0.02307188
04:12:29|0.02307188
04:12:31|0.02307188
04:12:31|0.02307188
04:12:32|0.02307188
04:12:33|0.02307188
04:12:35|0.02307188
04:12:36|0.02307188
04:12:37|0.02307188
04:12:38|0.02307188
04:12:39|0.02307188
04:12:39|0.02307188
04:12:41|0.02307188
04:12:42|0.02307188
04:12:43|0.02307188
04:12:44|0.02307188
04:12:45|0.02307188
04:12:46|0.02307188
04:12:47|0.02307188
04:12:49|0.02307188
04:12:50|0.02307188
04:12:52|0.02307188
04:12:52|0.02307188
04:12:54|0.02307188
04:12:55|0.02307188
04:12:56|0.02307188
04:12:57|0.02307188
04:12:58|0.02307188
04:12:59|0.02307188
04:13:00|0.02307188
04:13:01|0.02307188
04:13:03|0.02307188
04:13:03|0.02307188
04:13:04|0.02307188
04:13:06|0.02307188
04:13:07|0.02307188
04:13:08|0.02307188
04:13:09|0.02307188
04:13:09|0.02307188
04:13:10|0.02307188
04:13:11|0.02307188
04:13:12|0.02307188
04:13:13|0.02307188
04:13:15|0.02307188
04:13:15|0.02307188
04:13:16|0.02307188
04:13:17|0.02307188
04:13:18|0.02307188
04:13:19|0.02307188
04:13:21|0.02307188
04:13:22|0.02307188
04:13:22|0.02307188
04:13:24|0.02307188
04:13:24|0.02307188
04:13:26|0.02307188
04:13:26|0.02307188
04:13:28|0.02304076
04:13:29|0.02304076
04:13:30|0.02304076
04:13:31|0.02304076
04:13:31|0.02304076
04:13:32|0.02304076
04:13:34|0.02304076
04:13:35|0.02304076
04:13:35|0.02304076
04:13:36|0.02304076
04:13:38|0.02304076
04:13:39|0.02304076
04:13:40|0.02304076
04:13:40|0.02304076
04:13:42|0.02304076
04:13:43|0.02304076
04:13:44|0.02304076
04:13:45|0.02304076
04:13:46|0.02304076
04:13:47|0.02304076
04:13:48|0.02304076
04:13:50|0.02304076
04:13:50|0.02304076
04:13:52|0.02304076
04:13:53|0.02304076
04:13:54|0.02304076
04:13:56|0.02303885
04:13:57|0.02303885
04:13:57|0.02303885
04:13:59|0.02303885
04:13:59|0.02303885
04:14:00|0.02303885
04:14:02|0.02303885
04:14:03|0.02303885
04:14:05|0.02303885
04:14:05|0.02304659
04:14:06|0.02304158
04:14:07|0.02304158
04:14:08|0.02304158
04:14:09|0.02304158
04:14:10|0.02304158
04:14:12|0.02304158
04:14:13|0.02304158
04:14:13|0.02304158
04:14:15|0.02304158
04:14:16|0.02304158
04:14:16|0.02304158
04:14:18|0.02304158
04:14:19|0.02304158
04:14:19|0.02304158
04:14:20|0.02304158
04:14:22|0.02304158
04:14:23|0.02304158
04:14:24|0.02304158
04:14:25|0.02304158
04:14:26|0.02304158
04:14:27|0.02304158
04:14:28|0.02304158
04:14:29|0.02304659
04:14:29|0.02304659
04:14:31|0.02304078
04:14:32|0.02304076
04:14:33|0.02304076
04:14:34|0.02304076
04:14:34|0.02304076
04:14:36|0.02304076
04:14:37|0.02304076
04:14:38|0.02304076
04:14:39|0.02304076
04:14:40|0.02304076
04:14:40|0.02304076
04:14:42|0.02304076
04:14:43|0.02304076
04:14:44|0.02304076
04:14:45|0.02304076
04:14:46|0.02304076
04:14:47|0.02304076
04:14:48|0.02304076
04:14:49|0.02304076
04:14:51|0.02304076
04:14:52|0.02304076
04:14:54|0.02304076
04:14:54|0.02304076
04:14:56|0.02304076
04:14:57|0.02304076
04:14:59|0.02304076
04:15:00|0.02304076
04:15:01|0.02304076
04:15:02|0.02304076
04:15:03|0.02304076
04:15:04|0.02304076
04:15:05|0.02304076
04:15:06|0.02304076
04:15:07|0.02304076
04:15:08|0.02304076
04:15:08|0.02304076
04:15:10|0.02304076
04:15:11|0.02304076
04:15:12|0.02304076
04:15:13|0.02304076
04:15:14|0.02304076
04:15:14|0.02304076
04:15:16|0.02304076
04:15:17|0.02304076
04:15:17|0.02304076
04:15:19|0.02304076
04:15:20|0.02304076
04:15:20|0.02304076
04:15:21|0.02304076
04:15:23|0.02304076
04:15:24|0.02304076
04:15:25|0.02304076
04:15:26|0.02304076
04:15:27|0.02304076
04:15:28|0.02304076
04:15:29|0.02304076
04:15:30|0.02304076
04:15:31|0.02303126
04:15:32|0.02303126
04:15:33|0.02303126
04:15:34|0.02303126
04:15:35|0.02303126
04:15:36|0.02303126
04:15:37|0.02300006
04:15:38|0.02301314
04:15:38|0.02301314
04:15:39|0.02301314
04:15:41|0.02301314
04:15:42|0.02301314
04:15:43|0.02301314
04:15:44|0.02301314
04:15:45|0.02301314
04:15:46|0.02301314
04:15:46|0.02301314
04:15:47|0.02301314
04:15:48|0.02301314
04:15:50|0.02301314
04:15:51|0.02301314
04:15:53|0.02302438
04:15:54|0.02302438
04:15:55|0.02302438
04:15:57|0.02302438
04:15:58|0.02302657
04:15:59|0.02302657
04:16:00|0.02302657
04:16:01|0.02302657
04:16:02|0.02302657
04:16:03|0.02302657
04:16:04|0.02302657
04:16:06|0.02302657
04:16:07|0.02302657
04:16:08|0.02302657
04:16:09|0.02302981
04:16:10|0.02302981
04:16:11|0.02302981
04:16:12|0.02302981
04:16:13|0.02302981
04:16:14|0.02302981
04:16:14|0.02302981
04:16:15|0.02302981
04:16:17|0.02302981
04:16:17|0.02302981
04:16:19|0.02302981
04:16:20|0.02302981
04:16:21|0.02302981
04:16:22|0.02302981
04:16:23|0.02302981
04:16:24|0.02302981
04:16:25|0.02302981
04:16:26|0.02302981
04:16:27|0.02302981
04:16:28|0.02302981
04:16:29|0.02302981
04:16:30|0.02302981
04:16:31|0.02302981
04:16:32|0.02302981
04:16:33|0.02302981
04:16:34|0.02302981
04:16:35|0.02302981
04:16:36|0.02302981
04:16:38|0.02302981
04:16:38|0.02305338
04:16:39|0.02305335
04:16:41|0.02306366
04:16:42|0.02306366
04:16:43|0.02306366
04:16:44|0.02306366
04:16:45|0.02306366
04:16:46|0.02306366
04:16:47|0.02306366
04:16:48|0.02306366
04:16:49|0.02306366
04:16:50|0.0230557
04:16:51|0.0230557
04:16:53|0.0230557
04:16:54|0.0230557
04:16:56|0.0230557
04:16:56|0.0230557
04:16:57|0.0230557
04:16:58|0.0230557
04:16:59|0.0230557
04:17:00|0.0230557
04:17:01|0.0230557
04:17:02|0.0230557
04:17:03|0.0230557
04:17:04|0.0230557
04:17:05|0.0230557
04:17:06|0.0230557
04:17:07|0.0230557
04:17:09|0.0230557
04:17:10|0.0230557
04:17:11|0.0230557
04:17:12|0.02303013
04:17:13|0.02303013
04:17:14|0.02303013
04:17:15|0.02303013
04:17:16|0.02303013
04:17:17|0.02303013
04:17:18|0.02303013
04:17:19|0.02303013
04:17:20|0.02303013
04:17:21|0.02303013
04:17:22|0.02303013
04:17:23|0.02303013
04:17:24|0.02303013
04:17:25|0.02303013
04:17:26|0.02303013
04:17:27|0.02303013
04:17:28|0.02303045
04:17:29|0.02303045
04:17:30|0.02303045
04:17:31|0.02303045
04:17:32|0.02303045
04:17:33|0.02303045
04:17:34|0.02303045
04:17:35|0.02303045
04:17:36|0.02303045
04:17:38|0.02303045
04:17:39|0.02303045
04:17:40|0.02303045
04:17:41|0.02303045
04:17:42|0.02303045
04:17:43|0.02303045
04:17:44|0.02305613
04:17:45|0.02305613
04:17:46|0.02305613
04:17:47|0.02305613
04:17:48|0.02305613
04:17:49|0.02305613
04:17:51|0.02305613
04:17:51|0.02307542
04:17:53|0.02307542
04:17:55|0.02307542
04:17:55|0.02307542
04:17:57|0.02307542
04:17:58|0.02307542
04:17:59|0.02307542
04:18:01|0.02307542
04:18:02|0.023059
04:18:02|0.023059
04:18:04|0.023059
04:18:04|0.02303349
04:18:05|0.02303349
04:18:07|0.02303349
04:18:08|0.02303349
04:18:08|0.02303349
04:18:09|0.02303349
04:18:10|0.02303349
04:18:12|0.02303349
04:18:13|0.02303349
04:18:14|0.02303349
04:18:14|0.02303349
04:18:16|0.02302104
04:18:17|0.02302104
04:18:18|0.02302104
04:18:19|0.02302104
04:18:20|0.02302104
04:18:20|0.02302104
04:18:21|0.02302104
04:18:23|0.02302104
04:18:23|0.02302104
04:18:24|0.0230098
04:18:26|0.0230098
04:18:27|0.0230098
04:18:28|0.0230098
04:18:29|0.02302104
04:18:30|0.02302104
04:18:31|0.02302104
04:18:32|0.02302104
04:18:33|0.02302104
04:18:33|0.02302104
04:18:34|0.02302104
04:18:36|0.02302104
04:18:37|0.02302104
04:18:39|0.02302104
04:18:39|0.02300253
04:18:40|0.02300164
04:18:41|0.02300164
04:18:42|0.02300164
04:18:43|0.02300164
04:18:44|0.02300164
04:18:45|0.02300164
04:18:46|0.02300164
04:18:47|0.02300164
04:18:48|0.02300164
04:18:50|0.02300164
04:18:50|0.02300164
04:18:51|0.02300164
04:18:52|0.02300164
04:18:54|0.023
04:18:56|0.023
04:18:57|0.023
04:18:58|0.023
04:19:00|0.023
04:19:00|0.023
04:19:02|0.023
04:19:02|0.023
04:19:03|0.023
04:19:04|0.023
04:19:06|0.023
04:19:07|0.023
04:19:08|0.023
04:19:10|0.02300164
04:19:10|0.02301926
04:19:13|0.02300193
04:19:13|0.02300193
04:19:14|0.02300193
04:19:15|0.02300193
04:19:16|0.02300193
04:19:17|0.02300193
04:19:18|0.02300193
04:19:19|0.02300193
04:19:20|0.02300193
04:19:21|0.02300193
04:19:23|0.02300193
04:19:24|0.02300193
04:19:25|0.02300193
04:19:26|0.02300193
04:19:26|0.02300002
04:19:28|0.02300002
04:19:29|0.02300002
04:19:29|0.02300002
04:19:32|0.02300002
04:19:32|0.02300002
04:19:33|0.02300002
04:19:34|0.02300002
04:19:35|0.02300247
04:19:36|0.02300247
04:19:37|0.023
04:19:38|0.023
04:19:39|0.023
04:19:40|0.02300001
04:19:41|0.02300001
04:19:42|0.02300001
04:19:43|0.02300001
04:19:44|0.02300115
04:19:45|0.02300186
04:19:46|0.02300192
04:19:47|0.023002
04:19:48|0.023002
04:19:49|0.023002
04:19:50|0.02300002
04:19:51|0.02300025
04:19:53|0.0230003
04:19:53|0.023
04:19:54|0.023
04:19:56|0.02300019
04:19:58|0.023
04:19:59|0.023
04:20:01|0.0230001
04:20:02|0.023
04:20:04|0.023
04:20:04|0.023
04:20:05|0.02300001
04:20:06|0.023
04:20:07|0.02300001
04:20:08|0.02300002
04:20:10|0.023
04:20:11|0.023
04:20:12|0.02300026
04:20:12|0.02300026
04:20:14|0.02300026
04:20:15|0.02300026
04:20:16|0.02300026
04:20:17|0.02300026
04:20:18|0.02300026
04:20:19|0.02300026
04:20:19|0.02300026
04:20:21|0.02300026
04:20:22|0.02300026
04:20:23|0.02300026
04:20:24|0.02300026
04:20:25|0.02300026
04:20:25|0.02300026
04:20:27|0.02300026
04:20:28|0.02300026
04:20:29|0.02300026
04:20:30|0.02300026
04:20:30|0.02300026
04:20:32|0.02300026
04:20:33|0.02301863
04:20:34|0.0230032
04:20:35|0.02300026
04:20:36|0.02300025
04:20:37|0.02300025
04:20:38|0.02300025
04:20:39|0.023
04:20:40|0.023
04:20:41|0.023
04:20:42|0.023
04:20:43|0.023
04:20:44|0.023
04:20:45|0.023
04:20:46|0.023
04:20:47|0.023
04:20:48|0.023
04:20:49|0.023
04:20:50|0.023
04:20:51|0.023
04:20:52|0.023
04:20:53|0.023
04:20:54|0.023
04:20:55|0.023
04:20:57|0.023
04:20:59|0.023
04:20:59|0.023
04:21:01|0.023
04:21:02|0.02300001
04:21:03|0.02300001
04:21:04|0.02300001
04:21:05|0.02300001
04:21:06|0.02300025
04:21:08|0.02300025
04:21:09|0.02300025
04:21:10|0.02300025
04:21:11|0.02300025
04:21:12|0.02300025
04:21:13|0.02300025
04:21:14|0.02300025
04:21:15|0.02300025
04:21:16|0.02300025
04:21:17|0.02300025
04:21:18|0.02300025
04:21:18|0.02300025
04:21:19|0.02300026
04:21:21|0.02300026
04:21:22|0.02300026
04:21:24|0.02300026
04:21:24|0.02300026
04:21:26|0.02300026
04:21:26|0.02300126
04:21:28|0.02300025
04:21:29|0.02300025
04:21:30|0.02300025
04:21:31|0.02300025
04:21:32|0.02300025
04:21:33|0.02300025
04:21:34|0.02300025
04:21:35|0.02300077
04:21:36|0.02300077
04:21:37|0.02300077
04:21:38|0.02300077
04:21:39|0.02300077
04:21:40|0.02300077
04:21:41|0.02300077
04:21:42|0.02300077
04:21:43|0.02300077
04:21:44|0.02300077
04:21:45|0.02300077
04:21:46|0.02300077
04:21:47|0.02300077
04:21:48|0.02300077
04:21:49|0.02300077
04:21:50|0.02300077
04:21:51|0.02300077
04:21:52|0.02300077
04:21:53|0.02300077
04:21:54|0.02301055
04:21:55|0.02301055
04:21:56|0.02301055
04:21:58|0.02300387
04:21:58|0.02300387
04:22:00|0.02300387
04:22:02|0.02300387
04:22:04|0.02300387
04:22:04|0.02300387
04:22:05|0.02300387
04:22:07|0.02300387
04:22:08|0.0230034
04:22:09|0.0230034
04:22:10|0.0230034
04:22:11|0.0230034
04:22:12|0.02303095
04:22:13|0.02303095
04:22:14|0.02303095
04:22:15|0.02303095
04:22:16|0.02302342
04:22:17|0.02302342
04:22:18|0.02302342
04:22:19|0.02302342
04:22:20|0.02302342
04:22:21|0.02302342
04:22:23|0.02302342
04:22:23|0.02302342
04:22:25|0.02306794
04:22:26|0.02306794
04:22:27|0.02306794
04:22:27|0.02306794
04:22:28|0.02306794
04:22:30|0.02306794
04:22:30|0.023058
04:22:33|0.023058
04:22:33|0.023058
04:22:34|0.023058
04:22:35|0.023058
04:22:37|0.023058
04:22:38|0.023058
04:22:39|0.023058
04:22:39|0.023058
04:22:41|0.023058
04:22:42|0.023058
04:22:43|0.023058
04:22:44|0.023058
04:22:44|0.023058
04:22:46|0.023058
04:22:47|0.023058
04:22:48|0.023058
04:22:49|0.023058
04:22:49|0.023058
04:22:51|0.023058
04:22:52|0.023058
04:22:53|0.023058
04:22:53|0.023058
04:22:54|0.023058
04:22:56|0.023058
04:22:57|0.023058
04:22:59|0.023058
04:23:00|0.02304197
04:23:01|0.02304197
04:23:03|0.02304197
04:23:03|0.02304197
04:23:04|0.02304197
04:23:05|0.02304197
04:23:07|0.02304197
04:23:09|0.02302661
04:23:09|0.02302661
04:23:10|0.02302661
04:23:11|0.02302661
04:23:12|0.02302661
04:23:13|0.02302661
04:23:14|0.02302661
04:23:15|0.02302661
04:23:16|0.02302661
04:23:17|0.02302661
04:23:18|0.02302661
04:23:19|0.02302661
04:23:21|0.02302661
04:23:21|0.02302661
04:23:22|0.02302661
04:23:23|0.0230466
04:23:24|0.0230466
04:23:25|0.0230466
04:23:26|0.0230466
04:23:27|0.02304894
04:23:28|0.02304894
04:23:29|0.02304894
04:23:31|0.02304894
04:23:31|0.02304894
04:23:32|0.02304894
04:23:33|0.0230683
04:23:34|0.02305355
04:23:36|0.02305355
04:23:36|0.02305355
04:23:37|0.02305355
04:23:38|0.02305355
04:23:39|0.02305355
04:23:41|0.02305355
04:23:41|0.02305355
04:23:43|0.02305355
04:23:44|0.02305355
04:23:45|0.02305355
04:23:46|0.02305355
04:23:47|0.02305355
04:23:48|0.02305355
04:23:49|0.02305355
04:23:50|0.02305355
04:23:51|0.02305355
04:23:52|0.02305355
04:23:53|0.02305355
04:23:54|0.02305778
04:23:55|0.02305778
04:23:56|0.02305778
04:23:57|0.02305778
04:23:58|0.02305778
04:24:00|0.02305153
04:24:01|0.02305153
04:24:02|0.02305153
04:24:04|0.02305153
04:24:05|0.02305153
04:24:06|0.02305153
04:24:07|0.02305153
04:24:08|0.02305153
04:24:09|0.02305153
04:24:10|0.02305153
04:24:12|0.02305153
04:24:12|0.02305153
04:24:13|0.02305153
04:24:15|0.02305795
04:24:16|0.02305795
04:24:17|0.02305795
04:24:18|0.02305795
04:24:19|0.02305795
04:24:20|0.02305795
04:24:21|0.02305795
04:24:22|0.02305795
04:24:23|0.02305795
04:24:24|0.02305795
04:24:26|0.02305795
04:24:26|0.02305795
04:24:27|0.02305795
04:24:28|0.02305795
04:24:29|0.02305795
04:24:30|0.02305795
04:24:31|0.02305795
04:24:32|0.02303789
04:24:33|0.02305041
04:24:34|0.02305041
04:24:35|0.02305041
04:24:36|0.02305041
04:24:37|0.02305041
04:24:38|0.02305041
04:24:39|0.02305041
04:24:40|0.02305041
04:24:41|0.02305041
04:24:42|0.02305041
04:24:43|0.02305041
04:24:44|0.02305041
04:24:45|0.02305041
04:24:46|0.02301991
04:24:48|0.02301991
04:24:48|0.02301991
04:24:49|0.02301991
04:24:50|0.02301991
04:24:51|0.02301991
04:24:52|0.02301991
04:24:53|0.02301991
04:24:54|0.02301991
04:24:55|0.02301991
04:24:56|0.02301991
04:24:57|0.02301991
04:24:59|0.02301991
04:25:00|0.02301991
04:25:02|0.02301991
04:25:02|0.02301991
04:25:04|0.02301991
04:25:05|0.02301991
04:25:06|0.02301991
04:25:07|0.02303727
04:25:08|0.02303727
04:25:09|0.02302016
04:25:10|0.02302016
04:25:11|0.02302016
04:25:12|0.02302016
04:25:13|0.02302016
04:25:14|0.02302016
04:25:15|0.02302016
04:25:16|0.02302016
04:25:17|0.02302016
04:25:18|0.02302016
04:25:19|0.02302016
04:25:20|0.02302016
04:25:21|0.02302016
04:25:22|0.02302016
04:25:23|0.02302016
04:25:24|0.0230218
04:25:25|0.0230218
04:25:26|0.0230218
04:25:27|0.0230218
04:25:28|0.0230218
04:25:29|0.0230218
04:25:30|0.0230218
04:25:31|0.0230218
04:25:32|0.0230218
04:25:34|0.0230218
04:25:35|0.0230218
04:25:35|0.0230218
04:25:37|0.0230218
04:25:38|0.0230218
04:25:38|0.0230218
04:25:40|0.0230218
04:25:41|0.0230218
04:25:42|0.0230218
04:25:43|0.0230218
04:25:44|0.0230218
04:25:44|0.0230218
04:25:46|0.0230218
04:25:47|0.0230218
04:25:47|0.0230218
04:25:48|0.0230218
04:25:49|0.0230218
04:25:50|0.0230218
04:25:51|0.0230218
04:25:53|0.0230218
04:25:54|0.02302293
04:25:54|0.02302293
04:25:56|0.02302293
04:25:56|0.02302293
04:25:58|0.02302293
04:25:58|0.02302293
04:25:59|0.02302293
04:26:01|0.02302293
04:26:02|0.02302293
04:26:03|0.02302293
04:26:05|0.02302293
04:26:05|0.02302293
04:26:07|0.02302293
04:26:08|0.02302293
04:26:09|0.02302293
04:26:09|0.02302476
04:26:11|0.02302476
04:26:12|0.02302476
04:26:13|0.02302476
04:26:14|0.02302476
04:26:15|0.02302476
04:26:16|0.02302476
04:26:17|0.02302476
04:26:18|0.02302476
04:26:19|0.02302476
04:26:20|0.02302476
04:26:21|0.02302476
04:26:22|0.02302476
04:26:23|0.02302476
04:26:23|0.02302476
04:26:25|0.02302476
04:26:25|0.02302476
04:26:27|0.02302476
04:26:28|0.02302476
04:26:28|0.02302476
04:26:30|0.02302476
04:26:31|0.02302476
04:26:32|0.02302476
04:26:32|0.02302476
04:26:34|0.02302476
04:26:35|0.02302476
04:26:36|0.02302476
04:26:37|0.02302465
04:26:38|0.02302465
04:26:39|0.02302465
04:26:40|0.02302465
04:26:41|0.02302465
04:26:42|0.02302465
04:26:43|0.02302465
04:26:44|0.02302465
04:26:46|0.02302465
04:26:46|0.02302465
04:26:47|0.02302465
04:26:48|0.02302465
04:26:49|0.02302465
04:26:51|0.02302465
04:26:51|0.02302465
04:26:52|0.02302465
04:26:53|0.02302465
04:26:54|0.02302465
04:26:56|0.02302465
04:26:56|0.02302465
04:26:57|0.02302465
04:26:58|0.02302465
04:26:59|0.02302465
04:27:01|0.02302465
04:27:02|0.02302465
04:27:03|0.02302465
04:27:04|0.02302465
04:27:05|0.02303878
04:27:06|0.02303948
04:27:07|0.02303948
04:27:08|0.02305834
04:27:09|0.02305834
04:27:11|0.02305834
04:27:12|0.02305834
04:27:13|0.02305834
04:27:14|0.02305834
04:27:15|0.02305834
04:27:16|0.02305834
04:27:17|0.02305834
04:27:18|0.02305834
04:27:19|0.02306007
04:27:20|0.02306285
04:27:21|0.02306285
04:27:22|0.02306285
04:27:23|0.02306285
04:27:24|0.02307682
04:27:25|0.02307682
04:27:26|0.02307682
04:27:27|0.02307682
04:27:28|0.02307682
04:27:29|0.02307682
04:27:30|0.02307682
04:27:31|0.02307682
04:27:32|0.02307682
04:27:33|0.02307682
04:27:34|0.02307682
04:27:35|0.02308792
04:27:36|0.02308792
04:27:37|0.02308792
04:27:38|0.02308792
04:27:39|0.02308792
04:27:40|0.02308792
04:27:41|0.02308792
04:27:42|0.02308792
04:27:43|0.02308792
04:27:44|0.02308792
04:27:45|0.02308792
04:27:46|0.02308792
04:27:47|0.02308792
04:27:49|0.02308792
04:27:49|0.02308792
04:27:50|0.02308792
04:27:51|0.02308792
04:27:52|0.02308792
04:27:54|0.02308792
04:27:54|0.02308792
04:27:55|0.02308792
04:27:56|0.02308792
04:27:57|0.02308792
04:27:59|0.02308792
04:27:59|0.02308792
04:28:00|0.02308792
04:28:01|0.02308792
04:28:03|0.02305823
04:28:05|0.02305823
04:28:06|0.02305823
04:28:07|0.02305823
04:28:09|0.02305823
04:28:09|0.02305823
04:28:10|0.02305823
04:28:11|0.02305823
04:28:12|0.02305823
04:28:13|0.0230714
04:28:14|0.02305417
04:28:15|0.02305417
04:28:17|0.02305417
04:28:18|0.02305417
04:28:19|0.02305417
04:28:20|0.02305417
04:28:21|0.02305417
04:28:22|0.02305417
04:28:23|0.02305417
04:28:24|0.02305816
04:28:26|0.02305816
04:28:26|0.02305816
04:28:27|0.02305816
04:28:28|0.02305816
04:28:29|0.02305816
04:28:30|0.02305816
04:28:31|0.02305816
04:28:32|0.02305816
04:28:34|0.02305816
04:28:35|0.02305816
04:28:35|0.02305816
04:28:37|0.02305823
04:28:38|0.02305823
04:28:39|0.02305823
04:28:40|0.02305823
04:28:40|0.02305823
04:28:41|0.02305823
04:28:42|0.02305823
04:28:43|0.02305823
04:28:45|0.02305823
04:28:46|0.02305823
04:28:46|0.02305823
04:28:47|0.02305823
04:28:48|0.02305823
04:28:50|0.02305823
04:28:50|0.02305823
04:28:52|0.02305823
04:28:52|0.02305823
04:28:54|0.02305823
04:28:55|0.02305823
04:28:56|0.02305823
04:28:57|0.02305823
04:28:58|0.02305823
04:28:58|0.02305823
04:29:00|0.02305823
04:29:01|0.02305823
04:29:02|0.02305823
04:29:03|0.02302631
04:29:05|0.02302631
04:29:06|0.02302631
04:29:07|0.02302626
04:29:09|0.02302626
04:29:10|0.02302626
04:29:10|0.02302626
04:29:12|0.02302626
04:29:12|0.02302626
04:29:14|0.02302626
04:29:15|0.02302626
04:29:16|0.02302626
04:29:17|0.02302467
04:29:18|0.02302467
04:29:19|0.02302626
04:29:20|0.02302626
04:29:21|0.02302626
04:29:22|0.02302626
04:29:23|0.02302626
04:29:24|0.02302626
04:29:25|0.02302626
04:29:26|0.02302626
04:29:27|0.02302626
04:29:28|0.02302626
04:29:29|0.02303083
04:29:30|0.02303083
04:29:31|0.02303083
04:29:32|0.02303083
04:29:33|0.02303083
04:29:34|0.02303083
04:29:35|0.02303083
04:29:36|0.02303083
04:29:37|0.02303167
04:29:38|0.023026
04:29:39|0.023026
04:29:40|0.02302468
04:29:41|0.02302467
04:29:42|0.02302468
04:29:43|0.02302468
04:29:44|0.02302468
04:29:45|0.02302468
04:29:46|0.02302468
04:29:47|0.02302468
04:29:48|0.02302468
04:29:49|0.02302467
04:29:50|0.0230218
04:29:51|0.0230218
04:29:52|0.0230218
04:29:53|0.0230218
04:29:54|0.0230218
04:29:55|0.0230218
04:29:56|0.0230218
04:29:57|0.0230218
04:29:58|0.0230218
04:29:59|0.0230218
04:30:00|0.0230218
04:30:01|0.0230218
04:30:02|0.0230218
04:30:03|0.0230218
04:30:04|0.0230218
04:30:06|0.0230218
04:30:07|0.0230218
04:30:09|0.02302425
04:30:10|0.02302425
04:30:11|0.02302467
04:30:11|0.02302467
04:30:13|0.02302467
04:30:14|0.02302246
04:30:15|0.02302246
04:30:16|0.02302258
04:30:17|0.02302258
04:30:18|0.02302258
04:30:18|0.02302258
04:30:20|0.02302258
04:30:21|0.02302258
04:30:22|0.02302258
04:30:23|0.02302258
04:30:24|0.02302258
04:30:25|0.02302258
04:30:25|0.02302258
04:30:27|0.0230218
04:30:29|0.0230218
04:30:29|0.0230218
04:30:30|0.0230218
04:30:31|0.0230218
04:30:32|0.0230218
04:30:33|0.0230218
04:30:35|0.0230218
04:30:35|0.0230218
04:30:36|0.0230218
04:30:37|0.0230218
04:30:38|0.0230218
04:30:39|0.0230218
04:30:40|0.02301776
04:30:41|0.02301776
04:30:42|0.02301776
04:30:43|0.02301776
04:30:44|0.02301776
04:30:46|0.02301776
04:30:46|0.02301776
04:30:47|0.02301776
04:30:48|0.02301776
04:30:49|0.02301776
04:30:51|0.02301776
04:30:52|0.02301776
04:30:53|0.02301776
04:30:54|0.02300001
04:30:55|0.02300001
04:30:56|0.02300064
04:30:57|0.02300001
04:30:58|0.0230005
04:30:59|0.0230005
04:31:00|0.023
04:31:01|0.023
04:31:01|0.023
04:31:03|0.02301312
04:31:03|0.02301312
04:31:04|0.02301312
04:31:07|0.02299646
04:31:08|0.02299647
04:31:09|0.02299647
04:31:10|0.02299807
04:31:12|0.02299777
04:31:12|0.02299777
04:31:13|0.02299646
04:31:14|0.02299646
04:31:15|0.02299646
04:31:16|0.02299646
04:31:18|0.02299646
04:31:18|0.02299647
04:31:19|0.02299663
04:31:20|0.02299663
04:31:21|0.02299646
04:31:22|0.02299646
04:31:23|0.02299646
04:31:24|0.02299646
04:31:25|0.02299646
04:31:26|0.02299646
04:31:27|0.02299646
04:31:28|0.02299646
04:31:29|0.02299646
04:31:30|0.02299646
04:31:31|0.02299646
04:31:32|0.02299663
04:31:34|0.02299646
04:31:34|0.02299646
04:31:35|0.02299646
04:31:36|0.02299646
04:31:37|0.02299646
04:31:39|0.02299646
04:31:39|0.02299646
04:31:40|0.02299647
04:31:41|0.02299647
04:31:42|0.02299647
04:31:44|0.02299647
04:31:44|0.02299647
04:31:45|0.02299647
04:31:46|0.02299647
04:31:47|0.02299647
04:31:49|0.02299647
04:31:50|0.02299647
04:31:51|0.02299647
04:31:51|0.02299647
04:31:52|0.02299647
04:31:54|0.02299646
04:31:55|0.02299646
04:31:56|0.02299646
04:31:57|0.02299646
04:31:58|0.02299646
04:31:58|0.02299646
04:32:00|0.02299646
04:32:01|0.02299646
04:32:02|0.02299646
04:32:03|0.02299646
04:32:04|0.02299646
04:32:05|0.02299646
04:32:06|0.02299646
04:32:08|0.02299646
04:32:09|0.02299646
04:32:11|0.02299646
04:32:12|0.02299646
04:32:13|0.02299646
04:32:14|0.02299646
04:32:15|0.02299646
04:32:16|0.02299646
04:32:17|0.02299646
04:32:18|0.02299646
04:32:19|0.02299646
04:32:20|0.02299646
04:32:21|0.02299646
04:32:22|0.02299646
04:32:23|0.02299646
04:32:24|0.02299646
04:32:25|0.02299646
04:32:26|0.02299646
04:32:27|0.02299646
04:32:29|0.02299646
04:32:29|0.02299646
04:32:30|0.02299646
04:32:32|0.02299646
04:32:32|0.02299646
04:32:33|0.02299646
04:32:34|0.02299646
04:32:35|0.02299646
04:32:37|0.02299646
04:32:38|0.02299646
04:32:38|0.02299646
04:32:39|0.02299646
04:32:41|0.02299646
04:32:41|0.02299646
04:32:42|0.02299646
04:32:43|0.02299646
04:32:45|0.02299646
04:32:46|0.02299646
04:32:46|0.02299646
04:32:48|0.02299646
04:32:49|0.02299646
04:32:49|0.02299646
04:32:51|0.02299646
04:32:51|0.02299659
04:32:52|0.02299646
04:32:54|0.02299646
04:32:55|0.02299646
04:32:55|0.02299451
04:32:57|0.02298888
04:32:57|0.02298888
04:32:59|0.0229875
04:32:59|0.0229804
04:33:00|0.0229804
04:33:01|0.02297725
04:33:03|0.02297725
04:33:03|0.02297605
04:33:05|0.02297605
04:33:06|0.02297305
04:33:07|0.0229549
04:33:09|0.0229549
04:33:10|0.0229549
04:33:12|0.0229549
04:33:13|0.02294408
04:33:14|0.02294408
04:33:15|0.02294408
04:33:16|0.02293919
04:33:17|0.02293919
04:33:18|0.02293919
04:33:19|0.02293919
04:33:20|0.02293919
04:33:22|0.02293919
04:33:22|0.0229375
04:33:23|0.0229375
04:33:24|0.0229375
04:33:25|0.0229375
04:33:27|0.0229375
04:33:27|0.0229375
04:33:28|0.0229375
04:33:29|0.0229375
04:33:31|0.0229375
04:33:32|0.0229375
04:33:33|0.02296735
04:33:34|0.02296735
04:33:35|0.02296789
04:33:36|0.02296789
04:33:37|0.02296789
04:33:38|0.02296789
04:33:39|0.02296789
04:33:40|0.02296789
04:33:41|0.02296789
04:33:42|0.02296789
04:33:43|0.02296789
04:33:44|0.02297319
04:33:45|0.02297319
04:33:46|0.02297319
04:33:47|0.02297319
04:33:48|0.02297319
04:33:49|0.02297319
04:33:50|0.02297319
04:33:51|0.02297319
04:33:52|0.02297319
04:33:54|0.02297319
04:33:56|0.02297319
04:33:56|0.02297319
04:33:57|0.02297319
04:33:58|0.02297319
04:33:59|0.02297319
04:34:00|0.02297319
04:34:01|0.02297319
04:34:02|0.02297319
04:34:03|0.02297319
04:34:04|0.02297319
04:34:05|0.02297319
04:34:06|0.02297319
04:34:07|0.02297319
04:34:09|0.02297319
04:34:10|0.02297319
04:34:12|0.02297319
04:34:13|0.02297319
04:34:15|0.02298527
04:34:16|0.02298539
04:34:17|0.02298539
04:34:18|0.02298539
04:34:18|0.02298539
04:34:20|0.02298539
04:34:21|0.02298539
04:34:22|0.02298539
04:34:23|0.02298539
04:34:24|0.02298539
04:34:25|0.02298539
04:34:26|0.02298539
04:34:27|0.02298539
04:34:29|0.02298539
04:34:29|0.02298539
04:34:30|0.02298539
04:34:31|0.02298539
04:34:32|0.0229888
04:34:33|0.0229888
04:34:34|0.0229888
04:34:35|0.0229888
04:34:36|0.0229888
04:34:38|0.0229888
04:34:38|0.0229888
04:34:39|0.0229888
04:34:40|0.0229888
04:34:41|0.0229888
04:34:42|0.0229888
04:34:43|0.0229888
04:34:44|0.0229888
04:34:45|0.0229888
04:34:46|0.0229888
04:34:48|0.0229888
04:34:48|0.0229888
04:34:49|0.0229888
04:34:50|0.0229888
04:34:51|0.0229888
04:34:53|0.0229888
04:34:54|0.0229888
04:34:54|0.02297482
04:34:56|0.02297482
04:34:56|0.02297482
04:34:58|0.02297482
04:34:59|0.02297482
04:34:59|0.02297482
04:35:00|0.02297482
04:35:01|0.02297482
04:35:03|0.02297482
04:35:04|0.02297482
04:35:04|0.02297482
04:35:06|0.02297482
04:35:07|0.02297482
04:35:07|0.02297482
04:35:08|0.02297482
04:35:09|0.02297482
04:35:11|0.02297482
04:35:12|0.02297482
04:35:13|0.02297482
04:35:14|0.02297482
04:35:16|0.02297482
04:35:17|0.0229702
04:35:18|0.0229702
04:35:18|0.0229702
04:35:20|0.0229702
04:35:20|0.0229702
04:35:21|0.0229702
04:35:23|0.0229702
04:35:24|0.0229702
04:35:24|0.0229702
04:35:25|0.0229702
04:35:26|0.0229702
04:35:28|0.0229702
04:35:29|0.0229702
04:35:30|0.0229702
04:35:31|0.0229702
04:35:32|0.0229702
04:35:33|0.0229702
04:35:33|0.0229702
04:35:35|0.0229702
04:35:35|0.0229702
04:35:37|0.0229702
04:35:38|0.0229702
04:35:39|0.0229473
04:35:40|0.0229473
04:35:41|0.0229473
04:35:41|0.0229473
04:35:42|0.0229473
04:35:43|0.0229473
04:35:44|0.0229473
04:35:45|0.0229473
04:35:46|0.0229473
04:35:48|0.0229473
04:35:48|0.0229612
04:35:49|0.0229473
04:35:50|0.02294885
04:35:52|0.02294885
04:35:53|0.0229375
04:35:53|0.0229375
04:35:55|0.0229375
04:35:55|0.0229375
04:35:57|0.0229375
04:35:58|0.0229375
04:35:58|0.0229375
04:36:00|0.0229375
04:36:01|0.0229375
04:36:02|0.0229375
04:36:02|0.0229375
04:36:04|0.0229375
04:36:05|0.0229375
04:36:06|0.0229375
04:36:07|0.02293921
04:36:08|0.02293921
04:36:08|0.02293921
04:36:10|0.02294007
04:36:11|0.02294007
04:36:13|0.02294007
04:36:14|0.02294007
04:36:16|0.02294007
04:36:17|0.02294391
04:36:18|0.02294391
04:36:19|0.02294391
04:36:20|0.02294391
04:36:21|0.02294391
04:36:23|0.02294391
04:36:24|0.02294391
04:36:24|0.02294391
04:36:26|0.02294391
04:36:27|0.02294391
04:36:28|0.02294318
04:36:29|0.02294318
04:36:30|0.02294318
04:36:31|0.02294318
04:36:32|0.02294318
04:36:33|0.02294318
04:36:34|0.02294318
04:36:35|0.02294318
04:36:36|0.02294734
04:36:38|0.02294734
04:36:39|0.02294734
04:36:40|0.02294734
04:36:41|0.02294734
04:36:42|0.02294734
04:36:43|0.02294734
04:36:44|0.02294734
04:36:45|0.02294734
04:36:46|0.02294734
04:36:47|0.02294734
04:36:48|0.02294734
04:36:49|0.02294734
04:36:51|0.02294068
04:36:51|0.02294068
04:36:52|0.02294068
04:36:53|0.02294068
04:36:54|0.02294068
04:36:55|0.02294068
04:36:57|0.02294068
04:36:57|0.02294068
04:36:58|0.02294068
04:36:59|0.02294068
04:37:00|0.02294068
04:37:01|0.02294068
04:37:02|0.02294068
04:37:03|0.02294068
04:37:04|0.02294068
04:37:05|0.02294068
04:37:07|0.02294068
04:37:07|0.02293
04:37:08|0.02293
04:37:09|0.02294583
04:37:10|0.02293
04:37:11|0.02293
04:37:13|0.02293
04:37:14|0.02293
04:37:15|0.02293
04:37:17|0.02293
04:37:18|0.02293
04:37:19|0.02293
04:37:20|0.02293
04:37:21|0.02293
04:37:22|0.02293
04:37:24|0.02293
04:37:24|0.02293
04:37:25|0.02293
04:37:27|0.02293
04:37:28|0.02293
04:37:29|0.02293
04:37:31|0.02293
04:37:31|0.02293
04:37:32|0.02293
04:37:33|0.02293
04:37:35|0.02293
04:37:35|0.02293
04:37:36|0.02293
04:37:38|0.02293
04:37:39|0.02293
04:37:40|0.02293
04:37:41|0.02293
04:37:42|0.02293
04:37:43|0.02293
04:37:44|0.02293
04:37:45|0.02293
04:37:46|0.02293
04:37:47|0.02294114
04:37:48|0.02294114
04:37:49|0.02294104
04:37:50|0.02294553
04:37:51|0.02293529
04:37:52|0.02293529
04:37:53|0.02293529
04:37:54|0.02293529
04:37:55|0.02293529
04:37:56|0.02293529
04:37:57|0.02293529
04:37:58|0.02295
04:37:59|0.02295
04:38:00|0.02295
04:38:01|0.02295
04:38:02|0.02295
04:38:03|0.02295
04:38:04|0.02295
04:38:05|0.02293
04:38:06|0.02293
04:38:07|0.02293
04:38:08|0.02293
04:38:09|0.02293
04:38:10|0.02293
04:38:11|0.02293
04:38:12|0.02294012
04:38:14|0.02294012
04:38:15|0.02294012
04:38:17|0.02294012
04:38:17|0.02294012
04:38:18|0.02294012
04:38:20|0.02294012
04:38:22|0.02294012
04:38:23|0.02294012
04:38:25|0.02294012
04:38:26|0.02294012
04:38:26|0.02294012
04:38:27|0.02294012
04:38:29|0.02294012
04:38:30|0.02294012
04:38:30|0.02294012
04:38:32|0.02294012
04:38:32|0.02293
04:38:34|0.02293
04:38:34|0.02293
04:38:35|0.02293
04:38:37|0.02293
04:38:38|0.02293
04:38:39|0.02293
04:38:40|0.02293
04:38:40|0.02292862
04:38:41|0.02292807
04:38:42|0.02292807
04:38:43|0.02292807
04:38:44|0.02292807
04:38:46|0.02292807
04:38:47|0.02292807
04:38:48|0.02292807
04:38:48|0.02292807
04:38:49|0.0229259
04:38:50|0.02292424
04:38:51|0.02292146
04:38:53|0.02292146
04:38:54|0.02292146
04:38:55|0.02292146
04:38:56|0.02292146
04:38:56|0.02292146
04:38:57|0.02292146
04:38:59|0.02292146
04:38:59|0.02292146
04:39:01|0.02292146
04:39:02|0.02292146
04:39:02|0.02292146
04:39:04|0.02292146
04:39:04|0.02292146
04:39:05|0.02292975
04:39:06|0.02292975
04:39:08|0.02292975
04:39:09|0.02292975
04:39:09|0.02292975
04:39:10|0.02292975
04:39:12|0.02293001
04:39:12|0.02293878
04:39:14|0.02293878
04:39:15|0.02293878
04:39:17|0.02293878
04:39:18|0.02293878
04:39:20|0.02294011
04:39:20|0.02294011
04:39:22|0.02294011
04:39:24|0.02293
04:39:25|0.02293
04:39:26|0.02293
04:39:27|0.02293
04:39:28|0.02293
04:39:29|0.02293
04:39:30|0.02293
04:39:31|0.02293
04:39:32|0.02293
04:39:33|0.02293
04:39:34|0.02293
04:39:35|0.02293
04:39:36|0.02293
04:39:37|0.02293
04:39:39|0.02293
04:39:39|0.02293
04:39:41|0.02293
04:39:42|0.02293
04:39:43|0.02293
04:39:44|0.02293
04:39:44|0.02293
04:39:46|0.02293
04:39:46|0.02292001
04:39:48|0.02292001
04:39:49|0.02292001
04:39:50|0.02292001
04:39:51|0.02292
04:39:52|0.02292
04:39:53|0.02292
04:39:54|0.02293
04:39:55|0.02293
04:39:56|0.02293
04:39:57|0.02293
04:39:58|0.02293
04:39:59|0.02293
04:40:00|0.02293
04:40:02|0.02293
04:40:02|0.02293
04:40:03|0.02293
04:40:04|0.02293
04:40:05|0.02293
04:40:06|0.02293
04:40:07|0.02293
04:40:08|0.02293
04:40:09|0.02293
04:40:10|0.02293
04:40:11|0.02293
04:40:12|0.02293
04:40:13|0.02293
04:40:15|0.02293855
04:40:17|0.02292115
04:40:18|0.02292001
04:40:19|0.02292001
04:40:20|0.02292
04:40:21|0.02292034
04:40:22|0.02292034
04:40:23|0.02294011
04:40:25|0.02292077
04:40:25|0.02292077
04:40:26|0.02292344
04:40:27|0.02292344
04:40:28|0.02292344
04:40:29|0.02292344
04:40:30|0.02292404
04:40:31|0.02292351
04:40:32|0.02292355
04:40:33|0.02292355
04:40:34|0.02292514
04:40:35|0.02292515
04:40:36|0.02292515
04:40:37|0.02292515
04:40:38|0.02292515
04:40:39|0.02292371
04:40:40|0.022922
04:40:41|0.022922
04:40:43|0.02292268
04:40:43|0.02292268
04:40:44|0.02292268
04:40:45|0.02292268
04:40:46|0.02292268
04:40:48|0.02293745
04:40:48|0.02293745
04:40:49|0.02292339
04:40:50|0.02292339
04:40:51|0.02292339
04:40:52|0.02292339
04:40:53|0.02292339
04:40:54|0.02292339
04:40:55|0.02292339
04:40:56|0.02292339
04:40:57|0.02292339
04:40:59|0.02292339
04:40:59|0.02292339
04:41:00|0.02294012
04:41:01|0.02294012
04:41:02|0.02294012
04:41:04|0.02294012
04:41:04|0.02294012
04:41:05|0.02294012
04:41:06|0.02294012
04:41:07|0.02294012
04:41:08|0.02294012
04:41:09|0.02294012
04:41:10|0.02294012
04:41:12|0.02294012
04:41:12|0.02294012
04:41:13|0.02294012
04:41:15|0.02294012
04:41:16|0.02294012
04:41:17|0.02294012
04:41:19|0.02294012
04:41:20|0.02294012
04:41:21|0.02294012
04:41:21|0.02294012
04:41:22|0.02294012
04:41:24|0.02294012
04:41:25|0.02292472
04:41:26|0.02292472
04:41:28|0.02292472
04:41:28|0.02292472
04:41:30|0.02292472
04:41:31|0.02292472
04:41:32|0.02292472
04:41:33|0.02293002
04:41:34|0.02293002
04:41:34|0.02293002
04:41:36|0.02293002
04:41:37|0.02293002
04:41:38|0.02293002
04:41:39|0.02293002
04:41:40|0.02293002
04:41:41|0.02293002
04:41:42|0.02293002
04:41:43|0.02293002
04:41:44|0.02293002
04:41:45|0.02293002
04:41:46|0.02293002
04:41:47|0.02293002
04:41:48|0.02293002
04:41:49|0.02293002
04:41:50|0.02293002
04:41:51|0.02293002
04:41:53|0.02293002
04:41:54|0.02293002
04:41:55|0.02293002
04:41:55|0.02293002
04:41:57|0.02293002
04:41:58|0.02293002
04:41:59|0.02294012
04:42:00|0.02294012
04:42:01|0.02294012
04:42:02|0.02294012
04:42:02|0.02294012
04:42:04|0.02294012
04:42:05|0.02294012
04:42:06|0.02294012
04:42:07|0.02294012
04:42:07|0.02294012
04:42:09|0.02294012
04:42:09|0.02294012
04:42:11|0.02294012
04:42:11|0.02294012
04:42:13|0.02294012
04:42:14|0.02294012
04:42:15|0.02294012
04:42:16|0.02294012
04:42:18|0.02294012
04:42:19|0.02294012
04:42:21|0.02294012
04:42:21|0.02293198
04:42:23|0.02293198
04:42:24|0.02293198
04:42:25|0.02293198
04:42:27|0.02293198
04:42:27|0.02293198
04:42:28|0.02293198
04:42:29|0.02293198
04:42:30|0.02293198
04:42:31|0.02293198
04:42:32|0.02293198
04:42:33|0.02293198
04:42:34|0.02293198
04:42:35|0.02293198
04:42:36|0.02293198
04:42:37|0.02293198
04:42:38|0.02293198
04:42:39|0.02293198
04:42:41|0.02293198
04:42:41|0.02293198
04:42:42|0.02294
04:42:43|0.02294
04:42:45|0.02294
04:42:45|0.02294
04:42:47|0.02294
04:42:47|0.02294
04:42:48|0.02294
04:42:49|0.02294
04:42:51|0.02294
04:42:52|0.02294
04:42:52|0.02294
04:42:54|0.02294
04:42:55|0.02294
04:42:56|0.02294
04:42:57|0.02294
04:42:58|0.02294
04:42:58|0.02294
04:43:00|0.02294
04:43:01|0.02294
04:43:02|0.02294
04:43:03|0.02294
04:43:04|0.02294
04:43:05|0.02294
04:43:06|0.02294
04:43:07|0.02294001
04:43:09|0.02294001
04:43:09|0.02294001
04:43:10|0.02294001
04:43:11|0.02294001
04:43:12|0.02294001
04:43:14|0.02294001
04:43:14|0.02294001
04:43:15|0.02294001
04:43:16|0.02294001
04:43:18|0.02294001
04:43:19|0.02294001
04:43:21|0.02294001
04:43:21|0.02294001
04:43:22|0.02294001
04:43:25|0.02294001
04:43:25|0.02294001
04:43:26|0.02294001
04:43:27|0.02294001
04:43:28|0.02294001
04:43:30|0.02294001
04:43:31|0.02294001
04:43:32|0.02294001
04:43:33|0.02294001
04:43:34|0.02294001
04:43:35|0.02294
04:43:36|0.02294
04:43:37|0.02294
04:43:38|0.02294
04:43:39|0.02294
04:43:40|0.02294
04:43:41|0.02294
04:43:42|0.02294
04:43:44|0.02294
04:43:44|0.02294
04:43:45|0.02294
04:43:47|0.02293867
04:43:48|0.02293867
04:43:49|0.02293867
04:43:50|0.02293867
04:43:51|0.02293867
04:43:52|0.02293867
04:43:53|0.02293867
04:43:54|0.02293867
04:43:55|0.02293867
04:43:56|0.02293867
04:43:56|0.02293867
04:43:58|0.02293867
04:43:59|0.02293867
04:44:00|0.02293867
04:44:01|0.02293867
04:44:02|0.02294012
04:44:03|0.02294012
04:44:04|0.02294012
04:44:05|0.02294012
04:44:06|0.02294012
04:44:07|0.02294012
04:44:08|0.02294012
04:44:09|0.02294012
04:44:10|0.02294012
04:44:10|0.02294012
04:44:12|0.02294012
04:44:13|0.02294012
04:44:14|0.02294012
04:44:15|0.02294012
04:44:16|0.02294012
04:44:17|0.02294012
04:44:18|0.02294012
04:44:18|0.02294012
04:44:21|0.02294
04:44:22|0.02294
04:44:23|0.02294
04:44:24|0.02294
04:44:25|0.02294
04:44:26|0.02294
04:44:27|0.02294
04:44:29|0.02294
04:44:29|0.02294
04:44:31|0.02294
04:44:32|0.02294
04:44:33|0.02294
04:44:34|0.02294
04:44:35|0.02294
04:44:36|0.02294
04:44:37|0.02294
04:44:38|0.02294
04:44:39|0.02293306
04:44:40|0.02293306
04:44:41|0.02293306
04:44:42|0.02293988
04:44:43|0.02293988
04:44:44|0.02293988
04:44:45|0.022935
04:44:46|0.022935
04:44:47|0.022935
04:44:48|0.022935
04:44:49|0.02293277
04:44:50|0.02293277
04:44:51|0.02293277
04:44:52|0.02293277
04:44:54|0.02293277
04:44:55|0.02293277
04:44:55|0.02293277
04:44:56|0.02293277
04:44:57|0.02293277
04:44:58|0.02293277
04:45:00|0.02293277
04:45:01|0.02293939
04:45:02|0.02293939
04:45:03|0.02294012
04:45:04|0.02294012
04:45:05|0.02294012
04:45:06|0.02294012
04:45:07|0.02294012
04:45:08|0.02294012
04:45:09|0.02294012
04:45:10|0.02294012
04:45:11|0.02294012
04:45:12|0.02294012
04:45:13|0.02294012
04:45:14|0.02294012
04:45:15|0.02294012
04:45:16|0.02294012
04:45:17|0.02294012
04:45:18|0.02294012
04:45:18|0.02294012
04:45:21|0.02294012
04:45:21|0.02294012
04:45:23|0.02294012
04:45:24|0.02294012
04:45:26|0.02292214
04:45:27|0.02292214
04:45:28|0.02292214
04:45:28|0.02292214
04:45:30|0.02292214
04:45:31|0.02292214
04:45:31|0.02292214
04:45:32|0.02292214
04:45:34|0.02292214
04:45:34|0.02292214
04:45:36|0.02292214
04:45:36|0.02294012
04:45:37|0.02294012
04:45:38|0.02294012
04:45:39|0.02294012
04:45:41|0.02294012
04:45:42|0.02294012
04:45:43|0.02294012
04:45:44|0.02294012
04:45:45|0.02294012
04:45:46|0.02294012
04:45:47|0.02294012
04:45:48|0.02294012
04:45:49|0.02294012
04:45:50|0.02294012
04:45:51|0.02294012
04:45:52|0.02294012
04:45:53|0.02294012
04:45:54|0.02294012
04:45:55|0.02294012
04:45:56|0.02294012
04:45:57|0.02294012
04:45:58|0.02294012
04:45:59|0.02294012
04:46:00|0.02294012
04:46:01|0.02294012
04:46:02|0.02294012
04:46:03|0.02294012
04:46:04|0.02294012
04:46:05|0.02294012
04:46:06|0.02294012
04:46:07|0.02294012
04:46:08|0.02294012
04:46:09|0.02294012
04:46:10|0.02294012
04:46:11|0.02294012
04:46:12|0.02294012
04:46:13|0.02294012
04:46:14|0.02294012
04:46:15|0.02294012
04:46:16|0.02294012
04:46:17|0.02293855
04:46:18|0.02293855
04:46:19|0.02293855
04:46:20|0.02293855
04:46:22|0.02293855
04:46:23|0.02293855
04:46:25|0.02293789
04:46:25|0.02293789
04:46:26|0.02293789
04:46:28|0.02293789
04:46:29|0.02293789
04:46:31|0.02293789
04:46:32|0.02293789
04:46:33|0.02293789
04:46:34|0.02293789
04:46:35|0.02293789
04:46:36|0.02293789
04:46:36|0.02293789
04:46:37|0.02293789
04:46:39|0.02293789
04:46:40|0.02293789
04:46:40|0.02293789
04:46:42|0.02293789
04:46:42|0.02293789
04:46:44|0.02293789
04:46:45|0.02293789
04:46:45|0.02293
04:46:46|0.02293
04:46:48|0.02293
04:46:49|0.02293
04:46:50|0.02293
04:46:50|0.02293
04:46:52|0.02293
04:46:53|0.02293
04:46:54|0.02293
04:46:55|0.02293
04:46:56|0.02293
04:46:57|0.02293
04:46:58|0.02293
04:46:59|0.02293027
04:47:00|0.02293027
04:47:01|0.02293771
04:47:02|0.02293771
04:47:03|0.02293771
04:47:04|0.02293771
04:47:06|0.02293771
04:47:06|0.02293771
04:47:07|0.02293771
04:47:08|0.02293771
04:47:09|0.02293771
04:47:11|0.02293771
04:47:11|0.02293771
04:47:12|0.02293771
04:47:13|0.02293771
04:47:14|0.02293771
04:47:16|0.02293771
04:47:16|0.02293771
04:47:17|0.02293771
04:47:18|0.02293771
04:47:19|0.02293771
04:47:20|0.02293771
04:47:22|0.02293771
04:47:24|0.02293771
04:47:25|0.02293771
04:47:27|0.02293771
04:47:28|0.02293771
04:47:29|0.02293771
04:47:30|0.02293771
04:47:31|0.02293771
04:47:33|0.02293771
04:47:34|0.02293771
04:47:36|0.02293771
04:47:37|0.02293771
04:47:38|0.02293771
04:47:38|0.02293771
04:47:40|0.02293771
04:47:41|0.02293771
04:47:42|0.02293771
04:47:43|0.02293771
04:47:44|0.02293771
04:47:46|0.02293771
04:47:47|0.02293771
04:47:48|0.02293771
04:47:49|0.02293771
04:47:50|0.02293771
04:47:51|0.02293771
04:47:52|0.02293771
04:47:53|0.02293771
04:47:54|0.02293771
04:47:55|0.02293771
04:47:55|0.02293771
04:47:57|0.02293771
04:47:58|0.02293771
04:47:59|0.02294012
04:48:00|0.02294012
04:48:01|0.02294012
04:48:03|0.02294012
04:48:03|0.02294012
04:48:05|0.02294012
04:48:07|0.02294012
04:48:07|0.02293991
04:48:08|0.02293991
04:48:09|0.02293991
04:48:10|0.02293991
04:48:11|0.02293991
04:48:12|0.02293991
04:48:13|0.02293991
04:48:14|0.02293991
04:48:15|0.02293991
04:48:16|0.02293991
04:48:17|0.02293991
04:48:18|0.02293991
04:48:19|0.02293242
04:48:20|0.02293242
04:48:21|0.02293242
04:48:23|0.02293966
04:48:24|0.02294011
04:48:25|0.02294011
04:48:26|0.02294011
04:48:28|0.02294011
04:48:29|0.02294011
04:48:30|0.02294011
04:48:31|0.02294011
04:48:32|0.02294011
04:48:33|0.02294011
04:48:34|0.02294011
04:48:35|0.02294011
04:48:36|0.02294011
04:48:37|0.02294011
04:48:39|0.02294011
04:48:40|0.02294011
04:48:41|0.02294011
04:48:42|0.02294011
04:48:43|0.02294011
04:48:44|0.02294011
04:48:45|0.02294011
04:48:46|0.02294011
04:48:47|0.02294011
04:48:48|0.02294011
04:48:49|0.02294011
04:48:50|0.02294011
04:48:51|0.02294011
04:48:52|0.02293995
04:48:53|0.02293995
04:48:55|0.02294011
04:48:55|0.02294011
04:48:56|0.02294011
04:48:57|0.02294011
04:48:58|0.02294011
04:48:59|0.02294011
04:49:00|0.02294011
04:49:01|0.02294011
04:49:02|0.02294011
04:49:03|0.02293941
04:49:04|0.02293969
04:49:05|0.02293969
04:49:06|0.02293992
04:49:07|0.02293992
04:49:09|0.02293992
04:49:10|0.02293969
04:49:11|0.02293969
04:49:11|0.02293969
04:49:12|0.02293969
04:49:14|0.02293969
04:49:15|0.02293114
04:49:16|0.02293114
04:49:17|0.02293114
04:49:18|0.02293114
04:49:18|0.02293052
04:49:20|0.02293052
04:49:21|0.02293052
04:49:23|0.02293052
04:49:24|0.02293052
04:49:26|0.02293052
04:49:27|0.02293052
04:49:29|0.02293052
04:49:29|0.02293052
04:49:30|0.02293052
04:49:31|0.02293052
04:49:32|0.02293181
04:49:33|0.02293181
04:49:34|0.02293209
04:49:35|0.02293209
04:49:36|0.02293209
04:49:37|0.02293209
04:49:38|0.02293209
04:49:39|0.02293209
04:49:40|0.02293209
04:49:41|0.02294011
04:49:42|0.02294011
04:49:43|0.02294011
04:49:44|0.02294011
04:49:45|0.02294011
04:49:46|0.02294011
04:49:47|0.02294011
04:49:48|0.02294011
04:49:50|0.02294011
04:49:50|0.02294012
04:49:52|0.02293993
04:49:53|0.02293993
04:49:54|0.02293993
04:49:54|0.02293993
04:49:55|0.02293993
04:49:56|0.02293993
04:49:57|0.02293993
04:49:58|0.02293993
04:50:00|0.02293993
04:50:01|0.02293993
04:50:02|0.02293993
04:50:03|0.02294012
04:50:04|0.02294012
04:50:05|0.02294012
04:50:06|0.02294012
04:50:07|0.02294012
04:50:08|0.02294012
04:50:09|0.02294012
04:50:10|0.02294012
04:50:11|0.02294012
04:50:12|0.02294012
04:50:13|0.02294012
04:50:14|0.02294012
04:50:15|0.02294012
04:50:16|0.02294012
04:50:17|0.02294012
04:50:18|0.02294012
04:50:19|0.02294012
04:50:20|0.02293999
04:50:22|0.02294012
04:50:23|0.02294012
04:50:24|0.02294012
04:50:25|0.02294012
04:50:26|0.02294012
04:50:26|0.02294012
04:50:28|0.02294012
04:50:29|0.02294012
04:50:30|0.02294012
04:50:31|0.02294012
04:50:32|0.02294012
04:50:33|0.02294012
04:50:33|0.02294012
04:50:35|0.02294012
04:50:36|0.02294012
04:50:37|0.02294012
04:50:38|0.02294012
04:50:39|0.02294012
04:50:40|0.02294012
04:50:41|0.02294012
04:50:42|0.02294012
04:50:43|0.02294012
04:50:45|0.02294012
04:50:46|0.02294012
04:50:48|0.02294012
04:50:49|0.02294012
04:50:49|0.02294012
04:50:50|0.02294012
04:50:52|0.02294012
04:50:53|0.02294012
04:50:54|0.02294012
04:50:54|0.02294012
04:50:55|0.02294012
04:50:57|0.02294012
04:50:57|0.02294012
04:50:59|0.02294012
04:50:59|0.02294012
04:51:01|0.02294012
04:51:02|0.02294012
04:51:02|0.02294012
04:51:04|0.02294012
04:51:05|0.02294
04:51:06|0.02294
04:51:06|0.02294
04:51:08|0.02294
04:51:09|0.02294
04:51:09|0.02294
04:51:11|0.02294
04:51:12|0.02294
04:51:13|0.02294
04:51:13|0.02294
04:51:15|0.02294
04:51:16|0.02294
04:51:17|0.02294
04:51:17|0.02294
04:51:20|0.02293999
04:51:20|0.02293999
04:51:21|0.02293999
04:51:22|0.02293999
04:51:24|0.02293999
04:51:25|0.02293999
04:51:27|0.02293999
04:51:28|0.02293999
04:51:29|0.02293999
04:51:30|0.02293999
04:51:31|0.02293999
04:51:32|0.02293999
04:51:33|0.02293999
04:51:34|0.02293999
04:51:35|0.02293999
04:51:35|0.02293999
04:51:37|0.02293999
04:51:38|0.02293999
04:51:39|0.02293999
04:51:40|0.02293999
04:51:41|0.02293999
04:51:42|0.02293999
04:51:43|0.02293999
04:51:44|0.02293999
04:51:45|0.02293999
04:51:46|0.02293999
04:51:47|0.02293999
04:51:48|0.02293999
04:51:49|0.02293999
04:51:50|0.02293999
04:51:51|0.02293999
04:51:52|0.02293999
04:51:53|0.02293999
04:51:54|0.02293999
04:51:55|0.02293999
04:51:56|0.02293999
04:51:57|0.02293999
04:51:58|0.02293999
04:51:59|0.02293999
04:52:00|0.02293999
04:52:01|0.0229395
04:52:02|0.02294012
04:52:03|0.02294012
04:52:04|0.02294012
04:52:05|0.02294012
04:52:07|0.02294012
04:52:07|0.02294012
04:52:08|0.02294012
04:52:10|0.02294012
04:52:10|0.02294012
04:52:11|0.02294012
04:52:13|0.02294012
04:52:13|0.02294012
04:52:15|0.02294012
04:52:15|0.02294012
04:52:17|0.02294012
04:52:18|0.02294012
04:52:18|0.02294012
04:52:20|0.02294012
04:52:22|0.02294012
04:52:23|0.02294012
04:52:25|0.02294012
04:52:26|0.02294012
04:52:27|0.02294012
04:52:28|0.02294012
04:52:29|0.02294012
04:52:31|0.02294012
04:52:32|0.02294012
04:52:33|0.02294012
04:52:34|0.02294012
04:52:35|0.02293
04:52:37|0.02293
04:52:38|0.02293
04:52:39|0.02293
04:52:39|0.02293
04:52:41|0.02293
04:52:42|0.02293
04:52:42|0.02293
04:52:44|0.02292001
04:52:45|0.02292001
04:52:46|0.02292001
04:52:47|0.02293003
04:52:48|0.02293003
04:52:49|0.02293002
04:52:50|0.02293002
04:52:51|0.02293002
04:52:52|0.02293002
04:52:53|0.02293002
04:52:54|0.02293002
04:52:55|0.02293002
04:52:56|0.02293002
04:52:57|0.02293002
04:52:58|0.02293002
04:52:59|0.02293002
04:53:00|0.02293002
04:53:01|0.02293002
04:53:02|0.02293002
04:53:03|0.02293002
04:53:04|0.02293002
04:53:05|0.02293002
04:53:06|0.02293002
04:53:07|0.02293002
04:53:08|0.02293002
04:53:09|0.02293002
04:53:10|0.02293002
04:53:11|0.02293002
04:53:12|0.02293002
04:53:13|0.02293001
04:53:14|0.02293001
04:53:15|0.02293001
04:53:16|0.02293001
04:53:17|0.02293001
04:53:18|0.02293001
04:53:19|0.02293001
04:53:21|0.02293001
04:53:22|0.02293001
04:53:24|0.02293001
04:53:25|0.02293001
04:53:26|0.02293001
04:53:27|0.02293001
04:53:28|0.02293001
04:53:30|0.02293001
04:53:30|0.02293001
04:53:32|0.02293001
04:53:32|0.02293001
04:53:33|0.02293001
04:53:34|0.02293001
04:53:35|0.02293001
04:53:36|0.02293001
04:53:37|0.02293001
04:53:38|0.02293001
04:53:39|0.02293001
04:53:41|0.02293001
04:53:42|0.02293001
04:53:43|0.02293001
04:53:44|0.02293001
04:53:45|0.02293001
04:53:46|0.02293001
04:53:47|0.02292853
04:53:48|0.02292853
04:53:49|0.02292853
04:53:49|0.02292853
04:53:51|0.02292395
04:53:52|0.02292395
04:53:53|0.02292395
04:53:54|0.02292395
04:53:55|0.02292395
04:53:56|0.02292395
04:53:57|0.02292395
04:53:58|0.02292395
04:53:58|0.02292395
04:54:00|0.02292395
04:54:01|0.02292395
04:54:01|0.02292395
04:54:03|0.02292395
04:54:04|0.02292395
04:54:05|0.02292395
04:54:06|0.02292395
04:54:08|0.02292395
04:54:08|0.02292395
04:54:09|0.02292329
04:54:10|0.02292329
04:54:11|0.02292329
04:54:12|0.02292329
04:54:14|0.02292329
04:54:15|0.02292329
04:54:15|0.02292329
04:54:17|0.02292329
04:54:17|0.02292329
04:54:19|0.02292329
04:54:20|0.02292329
04:54:21|0.02292359
04:54:22|0.02292359
04:54:24|0.02292359
04:54:26|0.02292359
04:54:27|0.02292359
04:54:27|0.02292359
04:54:29|0.02292359
04:54:29|0.02292359
04:54:31|0.02292359
04:54:32|0.02292359
04:54:33|0.02292359
04:54:33|0.02292359
04:54:35|0.02292359
04:54:36|0.02292818
04:54:37|0.02292818
04:54:38|0.02292818
04:54:40|0.02292818
04:54:40|0.02292818
04:54:41|0.02292818
04:54:42|0.02292818
04:54:44|0.02292818
04:54:45|0.02292818
04:54:46|0.02292818
04:54:47|0.02292818
04:54:48|0.02292818
04:54:49|0.0229288
04:54:50|0.0229288
04:54:52|0.0229288
04:54:52|0.0229288
04:54:53|0.0229288
04:54:54|0.02293838
04:54:55|0.02293838
04:54:56|0.02293838
04:54:57|0.02293838
04:54:59|0.02293838
04:54:59|0.02293838
04:55:01|0.02293838
04:55:03|0.02293838
04:55:03|0.02293838
04:55:04|0.02293574
04:55:05|0.02293574
04:55:06|0.02292371
04:55:07|0.02292371
04:55:08|0.02292371
04:55:09|0.02292371
04:55:10|0.02293049
04:55:11|0.02293049
04:55:12|0.02293049
04:55:14|0.02293049
04:55:14|0.02293049
04:55:15|0.02293049
04:55:16|0.02293049
04:55:17|0.02293049
04:55:18|0.02293049
04:55:19|0.02293049
04:55:21|0.02293049
04:55:22|0.02293049
04:55:23|0.02293049
04:55:25|0.02293049
04:55:27|0.02293049
04:55:27|0.02293049
04:55:29|0.02293049
04:55:30|0.02293049
04:55:31|0.02293049
04:55:33|0.02293049
04:55:33|0.02293049
04:55:34|0.02293049
04:55:35|0.02293049
04:55:37|0.02293049
04:55:38|0.02293049
04:55:39|0.02293049
04:55:40|0.02292369
04:55:41|0.02292369
04:55:42|0.02292369
04:55:43|0.02292369
04:55:44|0.02292192
04:55:45|0.02292192
04:55:46|0.02292192
04:55:47|0.02292192
04:55:48|0.02292192
04:55:49|0.02292192
04:55:50|0.02292192
04:55:51|0.02292192
04:55:52|0.02292192
04:55:53|0.02292192
04:55:54|0.02292192
04:55:55|0.02292192
04:55:56|0.02292192
04:55:57|0.02292192
04:55:59|0.02292192
04:56:00|0.02292192
04:56:01|0.02292192
04:56:02|0.02292192
04:56:03|0.02292192
04:56:05|0.02292192
04:56:05|0.02292192
04:56:06|0.02292192
04:56:08|0.02292192
04:56:08|0.02292192
04:56:09|0.02292192
04:56:10|0.02292192
04:56:11|0.02292192
04:56:12|0.02292192
04:56:13|0.02292192
04:56:14|0.02293159
04:56:16|0.02292193
04:56:16|0.02292193
04:56:18|0.02292193
04:56:19|0.02292193
04:56:20|0.02292346
04:56:21|0.02292346
04:56:22|0.02292346
04:56:23|0.02292346
04:56:25|0.02292346
04:56:26|0.02292346
04:56:27|0.02292346
04:56:29|0.02292346
04:56:30|0.02292346
04:56:31|0.02292346
04:56:32|0.02292346
04:56:33|0.02292346
04:56:34|0.02292346
04:56:35|0.02292346
04:56:36|0.0229303
04:56:37|0.0229303
04:56:38|0.0229303
04:56:39|0.0229303
04:56:41|0.0229303
04:56:41|0.0229303
04:56:43|0.0229303
04:56:44|0.0229303
04:56:44|0.0229303
04:56:46|0.0229303
04:56:46|0.0229303
04:56:48|0.02293389
04:56:48|0.02293389
04:56:50|0.02293389
04:56:51|0.02293389
04:56:53|0.02293389
04:56:54|0.02293389
04:56:54|0.02293389
04:56:55|0.02293389
04:56:56|0.02293369
04:56:57|0.02293369
04:56:59|0.02293369
04:56:59|0.02293369
04:57:00|0.02293369
04:57:01|0.02293369
04:57:02|0.02293369
04:57:04|0.02293369
04:57:05|0.02293369
04:57:06|0.02293369
04:57:07|0.0229211
04:57:07|0.0229211
04:57:08|0.0229211
04:57:10|0.0229211
04:57:10|0.0229211
04:57:11|0.02292126
04:57:13|0.02292126
04:57:13|0.02292126
04:57:16|0.02292126
04:57:16|0.02292126
04:57:17|0.02292126
04:57:18|0.02292126
04:57:19|0.02292126
04:57:20|0.02292126
04:57:21|0.02292126
04:57:22|0.02292126
04:57:23|0.02292126
04:57:25|0.02292126
04:57:27|0.02292126
04:57:28|0.02292126
04:57:30|0.02292126
04:57:30|0.02292126
04:57:31|0.02292126
04:57:32|0.02292126
04:57:33|0.02292126
04:57:34|0.02292126
04:57:35|0.02292437
04:57:37|0.02294009
04:57:38|0.02294009
04:57:39|0.02294009
04:57:41|0.02294009
04:57:41|0.02294009
04:57:42|0.02294009
04:57:43|0.02294009
04:57:45|0.02294009
04:57:45|0.02294009
04:57:47|0.02294009
04:57:49|0.02294009
04:57:50|0.02294009
04:57:51|0.02294009
04:57:52|0.02294009
04:57:52|0.02294009
04:57:54|0.02294009
04:57:54|0.02294009
04:57:56|0.02294009
04:57:57|0.02294009
04:57:58|0.02294009
04:57:59|0.02294009
04:58:00|0.02294009
04:58:01|0.02294009
04:58:01|0.02294009
04:58:03|0.02294009
04:58:04|0.02294009
04:58:05|0.02294009
04:58:06|0.02294009
04:58:07|0.02294009
04:58:09|0.02292191
04:58:10|0.02292191
04:58:10|0.02292191
04:58:11|0.02292191
04:58:12|0.02292191
04:58:14|0.02292191
04:58:15|0.02292191
04:58:16|0.02292191
04:58:17|0.02292191
04:58:18|0.02292406
04:58:19|0.02292406
04:58:20|0.02292406
04:58:21|0.0229211
04:58:22|0.0229211
04:58:23|0.0229211
04:58:24|0.0229211
04:58:25|0.0229211
04:58:26|0.0229211
04:58:27|0.0229211
04:58:28|0.0229211
04:58:29|0.0229211
04:58:31|0.0229211
04:58:32|0.0229211
04:58:33|0.0229211
04:58:34|0.0229211
04:58:35|0.0229211
04:58:36|0.0229211
04:58:37|0.0229211
04:58:38|0.0229211
04:58:39|0.0229211
04:58:40|0.0229211
04:58:42|0.0229211
04:58:43|0.0229211
04:58:44|0.0229211
04:58:45|0.02292306
04:58:47|0.02292306
04:58:47|0.02292306
04:58:48|0.02292306
04:58:49|0.02292306
04:58:50|0.02292306
04:58:51|0.02292306
04:58:52|0.02292306
04:58:53|0.02292306
04:58:54|0.02292306
04:58:55|0.02292306
04:58:56|0.02292306
04:58:57|0.02293141
04:58:59|0.02293141
04:58:59|0.02293141
04:59:00|0.02293141
04:59:01|0.02293141
04:59:02|0.02293141
04:59:04|0.02293141
04:59:04|0.02293141
04:59:05|0.02293141
04:59:06|0.02293141
04:59:07|0.02293141
04:59:09|0.02293106
04:59:10|0.02293106
04:59:10|0.02293106
04:59:12|0.02293106
04:59:14|0.02293106
04:59:14|0.02293106
04:59:16|0.02293106
04:59:18|0.02293106
04:59:20|0.02293106
04:59:21|0.02293106
04:59:22|0.02293106
04:59:23|0.02293106
04:59:25|0.02293106
04:59:25|0.02293106
04:59:27|0.02293106
04:59:29|0.02293106
04:59:31|0.02293106
04:59:32|0.02293106
04:59:33|0.02293106
04:59:35|0.02293106
04:59:36|0.02293106
04:59:37|0.02293106
04:59:38|0.02293106
04:59:39|0.02293505
04:59:40|0.02293505
04:59:41|0.02293505
04:59:42|0.02293505
04:59:43|0.02293505
04:59:44|0.02293505
04:59:45|0.02293505
04:59:47|0.02293505
04:59:47|0.02293505
04:59:48|0.02293505
04:59:49|0.02293505
04:59:50|0.02293505
04:59:51|0.02293505
04:59:52|0.02293505
04:59:53|0.02293505
04:59:54|0.02293505
04:59:55|0.02293505
04:59:56|0.02293505
04:59:57|0.02293505
04:59:58|0.02293505
04:59:59|0.02293505
05:00:00|0.02293505
05:00:02|0.02293505
05:00:04|0.02293505
05:00:04|0.02293505
05:00:05|0.02293505
05:00:06|0.0229401
05:00:07|0.0229401
05:00:08|0.0229401
05:00:10|0.02293586
05:00:11|0.02293586
05:00:12|0.02293586
05:00:13|0.02293586
05:00:14|0.0229401
05:00:16|0.0229401
05:00:17|0.0229401
05:00:17|0.0229401
05:00:19|0.0229401
05:00:19|0.0229401
05:00:21|0.0229401
05:00:22|0.0229401
05:00:24|0.02294007
05:00:25|0.02294007
05:00:27|0.02294007
05:00:28|0.02294007
05:00:29|0.02294007
05:00:30|0.02294007
05:00:31|0.0229401
05:00:32|0.02295
05:00:33|0.02295
05:00:34|0.02295
05:00:35|0.02295
05:00:36|0.02295
05:00:38|0.02295
05:00:39|0.02295
05:00:40|0.02295
05:00:41|0.02295
05:00:42|0.02295
05:00:42|0.02295
05:00:44|0.02295
05:00:45|0.02295
05:00:46|0.02295
05:00:47|0.02295
05:00:48|0.02295
05:00:49|0.02295
05:00:50|0.02295
05:00:51|0.02295
05:00:52|0.02295
05:00:54|0.02295
05:00:55|0.02295
05:00:56|0.02295
05:00:57|0.02296191
05:00:58|0.02296191
05:00:59|0.02296191
05:01:00|0.02296191
05:01:01|0.02296191
05:01:02|0.02296191
05:01:03|0.02296191
05:01:04|0.02296191
05:01:06|0.02296191
05:01:06|0.02296191
05:01:07|0.02296191
05:01:08|0.02296191
05:01:09|0.02296191
05:01:10|0.02296191
05:01:11|0.02296191
05:01:12|0.02296191
05:01:13|0.02296191
05:01:14|0.02296191
05:01:15|0.02296191
05:01:16|0.02297599
05:01:18|0.02297599
05:01:18|0.02297599
05:01:19|0.02297599
05:01:20|0.02297599
05:01:22|0.02297599
05:01:23|0.02297599
05:01:24|0.02297599
05:01:26|0.02297599
05:01:27|0.02297599
05:01:29|0.02297599
05:01:29|0.02297599
05:01:30|0.02297599
05:01:31|0.02297599
05:01:32|0.02297599
05:01:34|0.02297599
05:01:35|0.02297599
05:01:36|0.02297599
05:01:37|0.02297599
05:01:37|0.02297599
05:01:39|0.02297599
05:01:40|0.02297599
05:01:41|0.02297599
05:01:42|0.02297599
05:01:43|0.02297599
05:01:44|0.02297599
05:01:45|0.02297599
05:01:46|0.02297599
05:01:47|0.02297599
05:01:48|0.02297599
05:01:49|0.02297599
05:01:50|0.02297608
05:01:52|0.02297608
05:01:52|0.02297608
05:01:54|0.02297609
05:01:54|0.02297609
05:01:56|0.02297609
05:01:56|0.02297609
05:01:57|0.02297609
05:01:58|0.0229939
05:01:59|0.0229939
05:02:01|0.0229939
05:02:02|0.0229939
05:02:03|0.0229939
05:02:04|0.0229939
05:02:05|0.0229939
05:02:06|0.0229939
05:02:07|0.0229939
05:02:08|0.0229939
05:02:09|0.0229939
05:02:11|0.0229939
05:02:12|0.0229939
05:02:12|0.0229939
05:02:13|0.0229939
05:02:14|0.0229939
05:02:15|0.0229939
05:02:16|0.0229939
05:02:17|0.02300256
05:02:18|0.02300256
05:02:19|0.02300256
05:02:20|0.02300256
05:02:21|0.02300256
05:02:23|0.02300256
05:02:25|0.023
05:02:26|0.02300028
05:02:28|0.023
05:02:29|0.023
05:02:30|0.023
05:02:31|0.023
05:02:33|0.023
05:02:34|0.023
05:02:35|0.023
05:02:35|0.023
05:02:36|0.023
05:02:38|0.023
05:02:39|0.023
05:02:40|0.023
05:02:42|0.023
05:02:43|0.023
05:02:44|0.023
05:02:45|0.023
05:02:47|0.023
05:02:48|0.023
05:02:49|0.023
05:02:49|0.023
05:02:51|0.023
05:02:52|0.023
05:02:53|0.023
05:02:54|0.023
05:02:54|0.023
05:02:56|0.023
05:02:56|0.023
05:02:58|0.023
05:02:59|0.023
05:03:00|0.023
05:03:02|0.023
05:03:02|0.023
05:03:03|0.023
05:03:04|0.023
05:03:05|0.023
05:03:06|0.023
05:03:07|0.023
05:03:08|0.023
05:03:09|0.02300001
05:03:10|0.02300001
05:03:11|0.02300001
05:03:13|0.02300001
05:03:13|0.02300001
05:03:14|0.02300001
05:03:15|0.02300001
05:03:16|0.02300001
05:03:17|0.02300001
05:03:18|0.02300001
05:03:20|0.02300001
05:03:21|0.02300001
05:03:22|0.02300001
05:03:22|0.02298503
05:03:24|0.02298503
05:03:24|0.02298503
05:03:27|0.02298503
05:03:28|0.02295958
05:03:29|0.02295958
05:03:30|0.02295
05:03:31|0.02295059
05:03:33|0.0229765
05:03:33|0.02298336
05:03:34|0.02298336
05:03:36|0.02298336
05:03:37|0.02298336
05:03:37|0.02298336
05:03:38|0.02298336
05:03:40|0.02298336
05:03:41|0.02298336
05:03:42|0.02298336
05:03:43|0.02298336
05:03:44|0.02298336
05:03:45|0.02298336
05:03:46|0.02298336
05:03:47|0.02298336
05:03:48|0.02298336
05:03:50|0.02298336
05:03:50|0.02298336
05:03:52|0.02298336
05:03:52|0.02298336
05:03:54|0.02298336
05:03:54|0.02298336
05:03:55|0.02298781
05:03:56|0.02298781
05:03:57|0.02298781
05:03:59|0.02298781
05:03:59|0.02298781
05:04:01|0.02298781
05:04:02|0.02298781
05:04:03|0.02298781
05:04:04|0.02298781
05:04:04|0.02298781
05:04:06|0.02298781
05:04:07|0.02298781
05:04:07|0.02298781
05:04:09|0.02298781
05:04:10|0.02298781
05:04:11|0.02298781
05:04:12|0.02298781
05:04:13|0.02298781
05:04:14|0.02298781
05:04:15|0.02298781
05:04:17|0.02298781
05:04:17|0.02298781
05:04:19|0.02298781
05:04:21|0.02301061
05:04:22|0.02301061
05:04:23|0.02301061
05:04:25|0.02301061
05:04:25|0.02294572
05:04:27|0.02294572
05:04:27|0.02294572
05:04:28|0.02295568
05:04:29|0.02295568
05:04:30|0.02295568
05:04:32|0.02295568
05:04:34|0.02295568
05:04:34|0.02295568
05:04:35|0.02295568
05:04:36|0.02295568
05:04:38|0.02295568
05:04:39|0.02295568
05:04:39|0.02295568
05:04:41|0.02295568
05:04:41|0.02295568
05:04:42|0.02295568
05:04:43|0.02295568
05:04:44|0.02295568
05:04:46|0.02295568
05:04:46|0.02295568
05:04:48|0.02293504
05:04:49|0.02293504
05:04:50|0.02293504
05:04:51|0.02293504
05:04:52|0.02293504
05:04:53|0.02293504
05:04:54|0.02295979
05:04:55|0.02295979
05:04:56|0.02295979
05:04:57|0.02295979
05:04:58|0.02295979
05:05:00|0.02296647
05:05:00|0.02296647
05:05:01|0.02296647
05:05:02|0.02296647
05:05:03|0.02296647
05:05:04|0.02296647
05:05:05|0.02296647
05:05:06|0.02296647
05:05:07|0.02296647
05:05:08|0.02296647
05:05:10|0.02296647
05:05:10|0.02296647
05:05:11|0.02295152
05:05:12|0.02295152
05:05:13|0.02295152
05:05:14|0.02295152
05:05:15|0.02295152
05:05:16|0.02295152
05:05:17|0.02296647
05:05:19|0.02296647
05:05:21|0.02296647
05:05:22|0.02296647
05:05:23|0.02296647
05:05:24|0.02296647
05:05:25|0.02296647
05:05:26|0.02296647
05:05:27|0.02296647
05:05:28|0.02296647
05:05:29|0.02296647
05:05:30|0.02296647
05:05:31|0.02296647
05:05:32|0.02296647
05:05:33|0.02296647
05:05:34|0.02296647
05:05:35|0.02296647
05:05:36|0.02296647
05:05:38|0.02296647
05:05:38|0.02296647
05:05:39|0.02296647
05:05:40|0.02296647
05:05:41|0.02296647
05:05:42|0.02296647
05:05:43|0.02296647
05:05:44|0.02296647
05:05:45|0.02296647
05:05:46|0.02296647
05:05:47|0.02296647
05:05:49|0.02296647
05:05:49|0.02296647
05:05:50|0.02296647
05:05:51|0.02296647
05:05:52|0.02296647
05:05:53|0.02296647
05:05:55|0.02296647
05:05:55|0.02296647
05:05:56|0.02296647
05:05:57|0.02296647
05:05:58|0.02296647
05:05:59|0.02296647
05:06:00|0.02296647
05:06:01|0.02296647
05:06:02|0.02296647
05:06:03|0.02296647
05:06:04|0.02296647
05:06:06|0.02296647
05:06:07|0.02296647
05:06:07|0.02296647
05:06:09|0.02296647
05:06:09|0.02296647
05:06:10|0.02296647
05:06:11|0.02296647
05:06:12|0.02296647
05:06:13|0.02296647
05:06:15|0.02296647
05:06:16|0.02296647
05:06:17|0.02296647
05:06:18|0.02296647
05:06:20|0.02296647
05:06:21|0.02296647
05:06:22|0.02296647
05:06:24|0.02296647
05:06:25|0.02296647
05:06:26|0.02296647
05:06:26|0.02296647
05:06:28|0.02296647
05:06:29|0.02296647
05:06:30|0.02296647
05:06:30|0.02296647
05:06:32|0.02296647
05:06:33|0.02296647
05:06:34|0.02296647
05:06:35|0.02296647
05:06:36|0.02296647
05:06:36|0.02296647
05:06:38|0.02296647
05:06:39|0.02296647
05:06:39|0.02296647
05:06:41|0.02296647
05:06:41|0.02296647
05:06:43|0.02296647
05:06:44|0.02296647
05:06:45|0.02296647
05:06:46|0.02296647
05:06:46|0.02296647
05:06:48|0.02296647
05:06:48|0.02296647
05:06:50|0.02296647
05:06:50|0.02296647
05:06:52|0.02296647
05:06:52|0.02296647
05:06:54|0.02296647
05:06:55|0.02296647
05:06:56|0.02296647
05:06:57|0.02296647
05:06:58|0.02296647
05:06:58|0.02296647
05:07:00|0.02296647
05:07:00|0.02296647
05:07:01|0.02296647
05:07:03|0.02296647
05:07:03|0.02296647
05:07:04|0.02296647
05:07:06|0.02296647
05:07:06|0.02296647
05:07:08|0.02296647
05:07:09|0.02296647
05:07:10|0.02296647
05:07:11|0.02296647
05:07:12|0.02296647
05:07:13|0.02296647
05:07:14|0.02296647
05:07:15|0.02296647
05:07:17|0.02296647
05:07:17|0.02296647
05:07:18|0.02296647
05:07:20|0.02296647
05:07:21|0.02296647
05:07:23|0.02296647
05:07:24|0.02296647
05:07:25|0.02296647
05:07:25|0.02296647
05:07:26|0.02296647
05:07:27|0.02296647
05:07:29|0.02296647
05:07:30|0.02296647
05:07:31|0.02296647
05:07:31|0.02296647
05:07:33|0.02296647
05:07:33|0.02296647
05:07:35|0.02296647
05:07:36|0.02296647
05:07:37|0.02296647
05:07:38|0.02296647
05:07:39|0.02296647
05:07:40|0.02296647
05:07:41|0.02296647
05:07:43|0.02296647
05:07:43|0.02296647
05:07:45|0.02296647
05:07:46|0.02296647
05:07:47|0.02296647
05:07:48|0.02296647
05:07:49|0.02296647
05:07:50|0.02296647
05:07:51|0.02296647
05:07:52|0.02296647
05:07:53|0.02296647
05:07:54|0.02296647
05:07:55|0.02296647
05:07:56|0.02296647
05:07:57|0.02296647
05:07:58|0.02296647
05:07:59|0.02296647
05:08:00|0.02296647
05:08:01|0.02296647
05:08:02|0.02296647
05:08:03|0.02296647
05:08:04|0.02296647
05:08:05|0.02296647
05:08:06|0.02296647
05:08:07|0.02296647
05:08:08|0.02296647
05:08:09|0.02296647
05:08:10|0.02296647
05:08:12|0.02296647
05:08:12|0.02296647
05:08:14|0.02296647
05:08:15|0.02296647
05:08:17|0.02296647
05:08:18|0.02296647
05:08:20|0.02296647
05:08:21|0.02296647
05:08:22|0.02296647
05:08:23|0.02296647
05:08:25|0.02296647
05:08:25|0.02296647
05:08:27|0.02296647
05:08:28|0.02296647
05:08:30|0.02296647
05:08:31|0.02296647
05:08:32|0.02296647
05:08:33|0.02296647
05:08:34|0.02296647
05:08:35|0.02296647
05:08:36|0.02296647
05:08:37|0.02296647
05:08:38|0.02296647
05:08:39|0.02296647
05:08:40|0.02296647
05:08:41|0.02296647
05:08:42|0.02296647
05:08:43|0.02296647
05:08:44|0.02296647
05:08:45|0.02296647
05:08:46|0.02296647
05:08:47|0.02296647
05:08:48|0.02296647
05:08:49|0.02296647
05:08:50|0.02296647
05:08:52|0.02296647
05:08:52|0.02296647
05:08:53|0.02296647
05:08:54|0.02296647
05:08:55|0.02296647
05:08:56|0.02296647
05:08:57|0.02296647
05:08:58|0.02296647
05:08:59|0.02296647
05:09:00|0.02296647
05:09:01|0.02296647
05:09:02|0.02296647
05:09:03|0.02296647
05:09:04|0.02296647
05:09:05|0.02296647
05:09:06|0.02296647
05:09:07|0.02296647
05:09:08|0.02296647
05:09:09|0.02296647
05:09:10|0.02296647
05:09:11|0.02296647
05:09:12|0.02296647
05:09:13|0.02296647
05:09:15|0.02296647
05:09:17|0.02296647
05:09:18|0.02296647
05:09:20|0.02296647
05:09:20|0.02296647
05:09:22|0.02296647
05:09:24|0.02296647
05:09:24|0.02296647
05:09:25|0.02296647
05:09:26|0.02296647
05:09:27|0.02296647
05:09:28|0.02296647
05:09:29|0.02296647
05:09:31|0.02296647
05:09:31|0.02296647
05:09:33|0.02296647
05:09:34|0.02296647
05:09:34|0.02296647
05:09:36|0.02294648
05:09:37|0.02293502
05:09:38|0.022935
05:09:40|0.02295453
05:09:41|0.02295453
05:09:42|0.02295453
05:09:42|0.02295453
05:09:44|0.02295453
05:09:45|0.02295442
05:09:46|0.02295442
05:09:47|0.02295442
05:09:48|0.02295442
05:09:49|0.02295442
05:09:50|0.02295437
05:09:50|0.02295437
05:09:51|0.02293538
05:09:53|0.02293538
05:09:54|0.02293538
05:09:55|0.02293538
05:09:55|0.02293538
05:09:56|0.02293538
05:09:58|0.02293538
05:09:59|0.02295483
05:10:00|0.02295483
05:10:01|0.02295483
05:10:02|0.02295483
05:10:03|0.02295483
05:10:04|0.02295483
05:10:06|0.02295483
05:10:07|0.02295483
05:10:08|0.02295483
05:10:09|0.02295483
05:10:10|0.02295483
05:10:11|0.02295483
05:10:12|0.02295483
05:10:13|0.02296368
05:10:14|0.02296368
05:10:16|0.02296368
05:10:17|0.02296368
05:10:19|0.02296368
05:10:20|0.02296368
05:10:22|0.02296368
05:10:22|0.02296368
05:10:23|0.02296368
05:10:24|0.02296368
05:10:25|0.02296368
05:10:26|0.02296368
05:10:27|0.02296368
05:10:28|0.02296368
05:10:29|0.02296368
05:10:30|0.02296368
05:10:31|0.02296368
05:10:33|0.02296368
05:10:33|0.02296368
05:10:34|0.02296368
05:10:35|0.02296368
05:10:36|0.02296368
05:10:37|0.02296368
05:10:38|0.02296368
05:10:39|0.02296368
05:10:40|0.02296368
05:10:41|0.02296368
05:10:42|0.02296368
05:10:43|0.02296368
05:10:44|0.02296368
05:10:45|0.02296368
05:10:46|0.02296368
05:10:47|0.02296368
05:10:48|0.02296368
05:10:49|0.02296368
05:10:50|0.02296368
05:10:52|0.02296368
05:10:53|0.02296368
05:10:53|0.02296368
05:10:54|0.02296368
05:10:56|0.02296368
05:10:57|0.02296368
05:10:58|0.02296368
05:10:59|0.02295791
05:11:00|0.02295791
05:11:01|0.02293501
05:11:01|0.02293501
05:11:03|0.02293501
05:11:04|0.02293501
05:11:04|0.02293501
05:11:06|0.02293
05:11:08|0.02293
05:11:08|0.02293
05:11:09|0.02293
05:11:10|0.02293
05:11:11|0.02293
05:11:12|0.02293
05:11:13|0.02293
05:11:14|0.02293
05:11:15|0.02293
05:11:17|0.02294328
05:11:19|0.02294329
05:11:20|0.02294446
05:11:22|0.02294446
05:11:23|0.02294446
05:11:24|0.02294446
05:11:26|0.02292807
05:11:27|0.02292807
05:11:28|0.02292807
05:11:29|0.02294309
05:11:30|0.02294309
05:11:31|0.02294309
05:11:32|0.02294285
05:11:33|0.02294285
05:11:34|0.02294285
05:11:35|0.02294285
05:11:36|0.02294285
05:11:37|0.02294285
05:11:38|0.02294285
05:11:40|0.02294285
05:11:40|0.02294285
05:11:41|0.02294285
05:11:42|0.02294285
05:11:43|0.02294285
05:11:44|0.02294285
05:11:45|0.02294285
05:11:46|0.02294285
05:11:48|0.02294285
05:11:48|0.02294285
05:11:50|0.02294285
05:11:51|0.02294285
05:11:52|0.02294285
05:11:53|0.02294285
05:11:54|0.02294285
05:11:55|0.02294285
05:11:56|0.02294285
05:11:57|0.02294285
05:11:58|0.02294285
05:11:59|0.02294285
05:11:59|0.02294285
05:12:00|0.02294285
05:12:02|0.02294285
05:12:03|0.02294285
05:12:03|0.02294285
05:12:05|0.02294285
05:12:06|0.02293726
05:12:06|0.02293726
05:12:07|0.02293726
05:12:09|0.02293726
05:12:10|0.02292721
05:12:11|0.02292721
05:12:12|0.02292721
05:12:12|0.02292721
05:12:14|0.02292721
05:12:15|0.02292111
05:12:15|0.02292111
05:12:17|0.02292111
05:12:19|0.02292001
05:12:20|0.02292001
05:12:22|0.02292001
05:12:23|0.02292001
05:12:24|0.02292001
05:12:26|0.02292001
05:12:26|0.02292001
05:12:27|0.02292001
05:12:28|0.02292001
05:12:30|0.02292001
05:12:31|0.02292111
05:12:32|0.02292111
05:12:33|0.02292111
05:12:35|0.02292111
05:12:36|0.02292001
05:12:36|0.02292001
05:12:37|0.02292001
05:12:39|0.02292001
05:12:40|0.02292001
05:12:40|0.02292001
05:12:41|0.02292001
05:12:42|0.02292001
05:12:44|0.02292001
05:12:45|0.02292001
05:12:46|0.02292001
05:12:47|0.02292001
05:12:48|0.02292001
05:12:49|0.02292001
05:12:50|0.02292001
05:12:52|0.02292001
05:12:52|0.02292001
05:12:53|0.02293812
05:12:54|0.02293812
05:12:55|0.02293812
05:12:57|0.02293812
05:12:58|0.02293812
05:12:58|0.02293812
05:13:00|0.02293812
05:13:00|0.02293812
05:13:02|0.02293897
05:13:03|0.02293897
05:13:05|0.02293897
05:13:06|0.02293897
05:13:06|0.02293897
05:13:08|0.02293897
05:13:09|0.02293897
05:13:10|0.02293897
05:13:11|0.02293897
05:13:11|0.02293897
05:13:12|0.02293897
05:13:14|0.02293897
05:13:15|0.02293897
05:13:16|0.02293897
05:13:17|0.02293897
05:13:18|0.02293897
05:13:19|0.02293897
05:13:20|0.02293897
05:13:22|0.02293897
05:13:23|0.02293897
05:13:24|0.02293897
05:13:26|0.02293897
05:13:26|0.02293897
05:13:27|0.02293897
05:13:28|0.02293897
05:13:29|0.02293
05:13:30|0.02293
05:13:31|0.02293
05:13:32|0.02293
05:13:33|0.02293
05:13:34|0.02293
05:13:35|0.02293
05:13:37|0.02293
05:13:37|0.02293
05:13:38|0.02293
05:13:39|0.02293
05:13:40|0.02293
05:13:42|0.02293
05:13:42|0.02293
05:13:43|0.02293
05:13:44|0.02292325
05:13:45|0.02292325
05:13:46|0.02292325
05:13:47|0.02292325
05:13:48|0.02292325
05:13:49|0.02292325
05:13:50|0.02292325
05:13:51|0.02292325
05:13:53|0.02292325
05:13:53|0.02292325
05:13:54|0.02292325
05:13:55|0.02292325
05:13:56|0.02292325
05:13:58|0.02292325
05:13:58|0.02292325
05:13:59|0.02292325
05:14:01|0.02292325
05:14:01|0.02292325
05:14:03|0.02292325
05:14:04|0.02292325
05:14:05|0.02292325
05:14:06|0.02292325
05:14:07|0.02292325
05:14:08|0.02292325
05:14:09|0.02292325
05:14:10|0.02292325
05:14:11|0.02292325
05:14:12|0.02292325
05:14:13|0.02292325
05:14:14|0.02292325
05:14:15|0.02292325
05:14:16|0.02292325
05:14:17|0.02292325
05:14:18|0.02292325
05:14:19|0.02292325
05:14:21|0.02292325
05:14:21|0.02292325
05:14:23|0.02292325
05:14:23|0.02292325
05:14:25|0.02292325
05:14:25|0.02292325
05:14:26|0.02292325
05:14:28|0.02292325
05:14:29|0.02292325
05:14:29|0.02292325
05:14:30|0.02292325
05:14:31|0.02292325
05:14:32|0.02292325
05:14:34|0.02292325
05:14:35|0.02292325
05:14:36|0.02292325
05:14:37|0.02292325
05:14:38|0.02292325
05:14:39|0.02292325
05:14:40|0.02292325
05:14:41|0.02292325
05:14:42|0.02292325
05:14:44|0.02292325
05:14:45|0.02292325
05:14:45|0.02292325
05:14:47|0.02292325
05:14:48|0.02292325
05:14:49|0.02292325
05:14:50|0.02292325
05:14:50|0.02292325
05:14:52|0.02292325
05:14:53|0.02292325
05:14:54|0.02292325
05:14:55|0.02292325
05:14:56|0.02292325
05:14:57|0.02292325
05:14:59|0.02292325
05:14:59|0.02292511
05:15:00|0.02292511
05:15:01|0.02292511
05:15:02|0.02292511
05:15:03|0.02292511
05:15:04|0.02292511
05:15:05|0.02292511
05:15:06|0.02292511
05:15:07|0.02292511
05:15:08|0.02292511
05:15:09|0.02292511
05:15:10|0.02292511
05:15:11|0.02292511
05:15:12|0.02292511
05:15:13|0.02292511
05:15:15|0.02292511
05:15:15|0.0229394
05:15:16|0.0229394
05:15:17|0.0229394
05:15:18|0.02293523
05:15:20|0.02293523
05:15:21|0.02293523
05:15:21|0.02293523
05:15:23|0.02293523
05:15:24|0.02293523
05:15:26|0.02293523
05:15:26|0.02293523
05:15:28|0.02293523
05:15:29|0.02293523
05:15:30|0.02293523
05:15:31|0.02293523
05:15:32|0.02293523
05:15:33|0.02293523
05:15:34|0.02293523
05:15:36|0.02293523
05:15:37|0.02293523
05:15:38|0.02293523
05:15:38|0.02293523
05:15:39|0.02293523
05:15:41|0.02293523
05:15:41|0.02293523
05:15:43|0.02293523
05:15:44|0.02293523
05:15:45|0.02293523
05:15:45|0.02293523
05:15:47|0.02292879
05:15:47|0.02292879
05:15:49|0.02292879
05:15:50|0.02292879
05:15:51|0.02292879
05:15:52|0.02292879
05:15:53|0.02292879
05:15:54|0.02292879
05:15:54|0.02292879
05:15:55|0.02292879
05:15:57|0.02292879
05:15:57|0.02292879
05:15:59|0.02292879
05:16:00|0.02292879
05:16:01|0.02292879
05:16:02|0.02292879
05:16:02|0.02292879
05:16:04|0.02292879
05:16:05|0.02292879
05:16:06|0.02292879
05:16:07|0.02292879
05:16:07|0.02292879
05:16:09|0.02292879
05:16:10|0.02292879
05:16:11|0.02292879
05:16:11|0.02292879
05:16:13|0.02292879
05:16:14|0.02292879
05:16:15|0.02292879
05:16:16|0.02292879
05:16:17|0.02294185
05:16:18|0.02294185
05:16:20|0.02294185
05:16:20|0.02294185
05:16:22|0.02294185
05:16:22|0.02294185
05:16:25|0.02294185
05:16:25|0.02294185
05:16:27|0.02292325
05:16:29|0.02292325
05:16:30|0.02292325
05:16:31|0.02292325
05:16:33|0.02292325
05:16:34|0.02292325
05:16:35|0.02292325
05:16:36|0.02292325
05:16:37|0.02292325
05:16:38|0.02292001
05:16:39|0.02292001
05:16:40|0.02292001
05:16:41|0.02292001
05:16:42|0.02292001
05:16:43|0.02292001
05:16:44|0.02292001
05:16:45|0.02292001
05:16:46|0.02292001
05:16:47|0.02292001
05:16:48|0.02292001
05:16:49|0.02292001
05:16:50|0.02292001
05:16:51|0.02292001
05:16:52|0.02292001
05:16:53|0.02292001
05:16:54|0.02292001
05:16:55|0.02292001
05:16:56|0.02292001
05:16:57|0.02292001
05:16:58|0.02292001
05:17:00|0.02292001
05:17:00|0.02292001
05:17:01|0.02292001
05:17:02|0.02292325
05:17:03|0.02292325
05:17:05|0.02292325
05:17:06|0.02292325
05:17:06|0.02292325
05:17:07|0.02292325
05:17:09|0.02292325
05:17:09|0.02292325
05:17:11|0.02292325
05:17:12|0.02292325
05:17:12|0.02292325
05:17:14|0.02292011
05:17:15|0.02292011
05:17:17|0.02292011
05:17:18|0.02292063
05:17:18|0.02292063
05:17:21|0.02292063
05:17:22|0.02292063
05:17:23|0.02292063
05:17:24|0.02292063
05:17:25|0.02292063
05:17:26|0.02292063
05:17:27|0.02292063
05:17:28|0.02292063
05:17:29|0.02292063
05:17:30|0.02292063
05:17:32|0.02292063
05:17:32|0.02292063
05:17:33|0.02292063
05:17:34|0.02292063
05:17:35|0.02292063
05:17:36|0.02292063
05:17:37|0.02292063
05:17:38|0.02292063
05:17:39|0.02292063
05:17:40|0.02292063
05:17:41|0.02292063
05:17:43|0.02292063
05:17:44|0.02292063
05:17:45|0.02292063
05:17:46|0.02292063
05:17:48|0.02292063
05:17:48|0.02292063
05:17:49|0.02292063
05:17:50|0.02292063
05:17:51|0.02292063
05:17:52|0.02292063
05:17:53|0.02292063
05:17:55|0.02292063
05:17:56|0.02292063
05:17:56|0.02292063
05:17:57|0.02292063
05:17:59|0.02292063
05:17:59|0.02292063
05:18:01|0.02292322
05:18:02|0.02292322
05:18:03|0.02292322
05:18:04|0.02292322
05:18:05|0.02292322
05:18:06|0.02292322
05:18:07|0.02292063
05:18:08|0.02292063
05:18:09|0.02292063
05:18:10|0.02292063
05:18:11|0.02292063
05:18:12|0.02292063
05:18:13|0.02292063
05:18:14|0.02292825
05:18:15|0.02292825
05:18:17|0.02292825
05:18:18|0.02292825
05:18:19|0.02292825
05:18:20|0.02292825
05:18:22|0.02292825
05:18:24|0.02292825
05:18:24|0.02292825
05:18:25|0.02292825
05:18:26|0.02292825
05:18:27|0.02292825
05:18:29|0.02292825
05:18:29|0.02292825
05:18:30|0.02292825
05:18:31|0.02292825
05:18:32|0.02292825
05:18:34|0.02292825
05:18:34|0.02292825
05:18:35|0.02292825
05:18:36|0.02292825
05:18:38|0.02292825
05:18:39|0.02292825
05:18:40|0.02292825
05:18:41|0.02292825
05:18:41|0.02292825
05:18:43|0.02292825
05:18:44|0.02292825
05:18:45|0.02292825
05:18:46|0.02292825
05:18:47|0.02292825
05:18:47|0.02292825
05:18:49|0.02292825
05:18:50|0.02293647
05:18:51|0.02293647
05:18:52|0.02293647
05:18:53|0.02293647
05:18:54|0.02293647
05:19:02|0.02293647
05:19:03|0.02292146
05:19:03|0.02292146
05:19:05|0.02292146
05:19:05|0.02292146
05:19:07|0.02292146
05:19:08|0.02292146
05:19:09|0.02292146
05:19:10|0.02292146
05:19:11|0.02292146
05:19:12|0.02292146
05:19:12|0.02292146
05:19:14|0.02292146
05:19:14|0.02292146
05:19:16|0.02292146
05:19:18|0.02292146
05:19:19|0.02292146
05:19:20|0.02292146
05:19:22|0.02292146
05:19:22|0.02292146
05:19:23|0.02292146
05:19:24|0.02292146
05:19:26|0.02292185
05:19:27|0.02292185
05:19:29|0.02292185
05:19:30|0.02292185
05:19:30|0.02292185
05:19:31|0.02292185
05:19:32|0.02292185
05:19:33|0.02292185
05:19:35|0.02292185
05:19:35|0.02292185
05:19:36|0.02292185
05:19:37|0.02292185
05:19:38|0.02292185
05:19:40|0.02292185
05:19:41|0.02292185
05:19:42|0.02292185
05:19:43|0.02292185
05:19:43|0.02292185
05:19:44|0.02292185
05:19:45|0.02293263
05:19:47|0.02293263
05:19:47|0.02293263
05:19:49|0.02292259
05:19:49|0.02292259
05:19:50|0.02292259
05:19:52|0.02292259
05:19:53|0.02292259
05:19:53|0.02292259
05:19:55|0.02292259
05:19:56|0.02292259
05:19:57|0.02292259
05:19:58|0.02292259
05:19:59|0.02292259
05:20:00|0.02292259
05:20:01|0.02292259
05:20:02|0.02292259
05:20:03|0.02292259
05:20:04|0.02292259
05:20:05|0.02292259
05:20:06|0.02292259
05:20:08|0.02292259
05:20:09|0.02292259
05:20:09|0.02292259
05:20:10|0.02292259
05:20:11|0.02292259
05:20:12|0.02292259
05:20:13|0.02292259
05:20:15|0.02292259
05:20:16|0.02292259
05:20:18|0.02292259
05:20:19|0.02292259
05:20:20|0.02292259
05:20:22|0.02292259
05:20:23|0.02292259
05:20:24|0.02292259
05:20:26|0.02292259
05:20:27|0.02292259
05:20:28|0.02292259
05:20:29|0.02292259
05:20:30|0.02292259
05:20:30|0.02292259
05:20:32|0.02292259
05:20:33|0.02292259
05:20:34|0.02292259
05:20:35|0.02292259
05:20:36|0.02292259
05:20:37|0.02292259
05:20:38|0.02292259
05:20:39|0.02292259
05:20:40|0.02292259
05:20:42|0.02292032
05:20:43|0.02292032
05:20:44|0.02292032
05:20:45|0.02292032
05:20:46|0.02292032
05:20:47|0.02292032
05:20:48|0.02292032
05:20:50|0.02292032
05:20:50|0.02292032
05:20:51|0.02292032
05:20:52|0.02292032
05:20:53|0.02292032
05:20:54|0.02292032
05:20:55|0.02292032
05:20:56|0.02292032
05:20:57|0.02292032
05:20:58|0.02292032
05:20:59|0.02292032
05:21:00|0.02292032
05:21:01|0.02292032
05:21:02|0.02292032
05:21:03|0.02292032
05:21:04|0.02292032
05:21:05|0.02292032
05:21:06|0.02292032
05:21:07|0.02292032
05:21:08|0.02292032
05:21:09|0.02292032
05:21:10|0.02292032
05:21:11|0.02292032
05:21:13|0.02292032
05:21:14|0.02293196
05:21:15|0.02293196
05:21:17|0.02293196
05:21:18|0.02293196
05:21:20|0.02293196
05:21:20|0.02293196
05:21:21|0.02293196
05:21:22|0.02293196
05:21:23|0.02293196
05:21:24|0.02293196
05:21:25|0.02293196
05:21:27|0.02293196
05:21:28|0.02293196
05:21:29|0.02293196
05:21:30|0.02293196
05:21:31|0.02293196
05:21:32|0.02293196
05:21:33|0.02293196
05:21:34|0.02293196
05:21:35|0.02293196
05:21:37|0.02293196
05:21:38|0.02293196
05:21:38|0.02293196
05:21:39|0.02293196
05:21:41|0.02293196
05:21:41|0.02293196
05:21:42|0.02293196
05:21:44|0.02293196
05:21:45|0.02293196
05:21:46|0.02293196
05:21:47|0.02293196
05:21:48|0.02293196
05:21:49|0.02293196
05:21:50|0.02293196
05:21:52|0.02293196
05:21:53|0.02293196
05:21:54|0.02293196
05:21:55|0.02293196
05:21:55|0.02293196
05:21:56|0.02293196
05:21:58|0.02293196
05:21:59|0.02293196
05:21:59|0.02292266
05:22:00|0.02292266
05:22:02|0.02292266
05:22:02|0.02292266
05:22:04|0.02292266
05:22:05|0.02292266
05:22:06|0.02292266
05:22:08|0.02292266
05:22:09|0.02292266
05:22:10|0.02292266
05:22:11|0.02292266
05:22:12|0.02292266
05:22:13|0.02292266
05:22:14|0.02292266
05:22:15|0.02292266
05:22:16|0.02292266
05:22:18|0.02292266
05:22:19|0.02292266
05:22:20|0.02292266
05:22:21|0.02292266
05:22:22|0.02292266
05:22:24|0.02292266
05:22:25|0.02292266
05:22:26|0.02292266
05:22:28|0.02292266
05:22:29|0.02292266
05:22:30|0.02292266
05:22:30|0.02292266
05:22:32|0.02292266
05:22:33|0.02292266
05:22:34|0.02293196
05:22:34|0.02293196
05:22:35|0.02293196
05:22:37|0.02293196
05:22:38|0.02293196
05:22:39|0.02293196
05:22:39|0.02293196
05:22:40|0.02293196
05:22:42|0.02293196
05:22:42|0.02293196
05:22:43|0.02293196
05:22:45|0.02293196
05:22:45|0.02292266
05:22:47|0.02292266
05:22:48|0.02292266
05:22:49|0.02292266
05:22:50|0.02292266
05:22:51|0.02292266
05:22:52|0.02292266
05:22:53|0.02292266
05:22:54|0.02292266
05:22:54|0.02292266
05:22:56|0.02292266
05:22:57|0.02292266
05:22:58|0.02292266
05:22:59|0.02292266
05:23:00|0.02292266
05:23:01|0.02292266
05:23:02|0.02292266
05:23:03|0.02292266
05:23:04|0.02292266
05:23:05|0.02292266
05:23:06|0.02292266
05:23:07|0.02292266
05:23:08|0.02292266
05:23:09|0.02292266
05:23:10|0.02292266
05:23:11|0.02292292
05:23:12|0.02292292
05:23:13|0.02292292
05:23:14|0.02292292
05:23:15|0.02292292
05:23:16|0.02292292
05:23:17|0.02292292
05:23:19|0.02292292
05:23:21|0.02292292
05:23:22|0.02293831
05:23:23|0.02293831
05:23:24|0.02293831
05:23:26|0.02293831
05:23:27|0.02293831
05:23:27|0.02294483
05:23:29|0.02294483
05:23:30|0.02294483
05:23:32|0.02294483
05:23:32|0.02294483
05:23:33|0.02294483
05:23:34|0.02294483
05:23:35|0.02294483
05:23:36|0.02294483
05:23:37|0.02294483
05:23:38|0.02294483
05:23:39|0.02294483
05:23:41|0.02294483
05:23:41|0.02294483
05:23:43|0.02294483
05:23:44|0.02294483
05:23:45|0.02294489
05:23:46|0.02294489
05:23:46|0.02294489
05:23:48|0.02294489
05:23:49|0.02294489
05:23:50|0.02294489
05:23:51|0.02294489
05:23:51|0.02294842
05:23:53|0.02294842
05:23:53|0.02294842
05:23:55|0.02294842
05:23:56|0.02294489
05:23:56|0.02294489
05:23:58|0.02294489
05:23:59|0.02294489
05:23:59|0.02294489
05:24:01|0.02294489
05:24:02|0.02294489
05:24:03|0.02294489
05:24:04|0.02294489
05:24:05|0.02294489
05:24:06|0.02294489
05:24:07|0.02294489
05:24:08|0.02294489
05:24:09|0.02294489
05:24:10|0.02294489
05:24:11|0.02294489
05:24:13|0.02294489
05:24:13|0.02294489
05:24:14|0.02294489
05:24:16|0.02294489
05:24:16|0.02294489
05:24:18|0.02294489
05:24:19|0.02294489
05:24:21|0.02294489
05:24:22|0.02294489
05:24:23|0.02294489
05:24:23|0.02294489
05:24:25|0.02294485
05:24:26|0.02294485
05:24:27|0.02294485
05:24:28|0.02294485
05:24:29|0.02294485
05:24:30|0.02294485
05:24:31|0.02294485
05:24:32|0.02294485
05:24:33|0.02294485
05:24:34|0.02294485
05:24:35|0.02294485
05:24:36|0.02294485
05:24:37|0.02294485
05:24:38|0.02294485
05:24:39|0.02294485
05:24:40|0.02294485
05:24:41|0.02294485
05:24:42|0.02294485
05:24:43|0.02294485
05:24:44|0.02294485
05:24:45|0.02294485
05:24:46|0.02294485
05:24:47|0.02294485
05:24:48|0.02294485
05:24:49|0.02294485
05:24:50|0.02294485
05:24:51|0.02294485
05:24:52|0.02294485
05:24:53|0.02294485
05:24:54|0.02294485
05:24:55|0.02294485
05:24:56|0.02294485
05:24:57|0.02294485
05:24:58|0.02294485
05:24:59|0.02294486
05:25:00|0.02294486
05:25:01|0.02294486
05:25:02|0.02294486
05:25:03|0.02294486
05:25:04|0.02294486
05:25:05|0.02294486
05:25:06|0.02294486
05:25:07|0.02294486
05:25:08|0.02294486
05:25:09|0.02294486
05:25:10|0.02294486
05:25:11|0.02294486
05:25:12|0.02294486
05:25:13|0.02294486
05:25:14|0.02294486
05:25:15|0.02294486
05:25:16|0.02294486
05:25:17|0.02294486
05:25:19|0.02294486
05:25:20|0.02294486
05:25:22|0.02294486
05:25:23|0.02294486
05:25:25|0.02294486
05:25:26|0.02294486
05:25:27|0.02294486
05:25:27|0.02294486
05:25:30|0.02294486
05:25:31|0.02294486
05:25:32|0.02294486
05:25:33|0.02294486
05:25:34|0.02294486
05:25:35|0.02294486
05:25:36|0.02294486
05:25:36|0.02294486
05:25:37|0.02294486
05:25:38|0.02294486
05:25:39|0.02294486
05:25:40|0.02294486
05:25:42|0.02294486
05:25:42|0.02294486
05:25:44|0.02294486
05:25:45|0.02294486
05:25:45|0.02294486
05:25:47|0.02294486
05:25:48|0.02294486
05:25:48|0.02294486
05:25:49|0.02294486
05:25:51|0.02294486
05:25:52|0.02294486
05:25:53|0.02294486
05:25:53|0.02294486
05:25:55|0.02294486
05:25:56|0.02294486
05:25:57|0.02294486
05:25:58|0.02294486
05:25:59|0.02294486
05:26:00|0.02294486
05:26:01|0.02294486
05:26:02|0.02294486
05:26:03|0.02294486
05:26:04|0.02294486
05:26:05|0.02294486
05:26:06|0.02299943
05:26:07|0.02299943
05:26:08|0.02299943
05:26:09|0.02299943
05:26:10|0.02299943
05:26:11|0.02299943
05:26:12|0.02299943
05:26:13|0.02299943
05:26:14|0.02299943
05:26:15|0.02299943
05:26:16|0.02299943
05:26:17|0.02299943
05:26:18|0.02299943
05:26:19|0.02299943
05:26:20|0.02298127
05:26:22|0.02298127
05:26:24|0.02295352
05:26:24|0.02295352
05:26:25|0.02295352
05:26:27|0.02295352
05:26:28|0.02295352
05:26:29|0.02294834
05:26:30|0.02294486
05:26:31|0.02294486
05:26:32|0.02294486
05:26:33|0.02294486
05:26:34|0.02294486
05:26:35|0.02294486
05:26:36|0.02294486
05:26:37|0.02294486
05:26:38|0.02294486
05:26:40|0.02294486
05:26:40|0.02294486
05:26:41|0.02294486
05:26:42|0.02294486
05:26:43|0.02294486
05:26:44|0.02294486
05:26:45|0.02294486
05:26:46|0.02294486
05:26:47|0.02294486
05:26:49|0.02294486
05:26:50|0.02294486
05:26:50|0.02294486
05:26:52|0.02294699
05:26:53|0.02294699
05:26:53|0.02294699
05:26:54|0.02294699
05:26:55|0.02294699
05:26:57|0.02294486
05:26:57|0.02294486
05:26:58|0.02294486
05:27:00|0.02294486
05:27:01|0.02294486
05:27:02|0.02294486
05:27:03|0.02294486
05:27:04|0.02294486
05:27:06|0.02296306
05:27:07|0.02296306
05:27:08|0.02296306
05:27:08|0.02296306
05:27:10|0.02296306
05:27:11|0.02296306
05:27:12|0.02296306
05:27:13|0.02296306
05:27:14|0.02296306
05:27:15|0.02296306
05:27:16|0.02296306
05:27:17|0.02296306
05:27:18|0.02296306
05:27:19|0.02296306
05:27:20|0.02296306
05:27:21|0.02296306
05:27:23|0.02296306
05:27:24|0.02296306
05:27:24|0.02296306
05:27:26|0.02296306
05:27:27|0.02296306
05:27:28|0.02296306
05:27:28|0.02296306
05:27:30|0.02296306
05:27:32|0.02296306
05:27:32|0.02296306
05:27:34|0.02296306
05:27:35|0.02296306
05:27:36|0.02296306
05:27:37|0.02296306
05:27:38|0.02296306
05:27:39|0.02296306
05:27:40|0.02296306
05:27:40|0.02296306
05:27:41|0.02296306
05:27:42|0.02296306
05:27:43|0.02296306
05:27:44|0.02296306
05:27:45|0.02296306
05:27:47|0.02296306
05:27:47|0.02296306
05:27:49|0.02296306
05:27:49|0.02296306
05:27:51|0.02296306
05:27:52|0.02296306
05:27:53|0.02296306
05:27:53|0.02296306
05:27:55|0.02296306
05:27:56|0.02296306
05:27:57|0.02296306
05:27:58|0.02296306
05:27:59|0.02296306
05:28:00|0.02296306
05:28:01|0.02296306
05:28:02|0.02296306
05:28:03|0.02296306
05:28:05|0.02296306
05:28:05|0.02296306
05:28:06|0.02296306
05:28:07|0.02294845
05:28:08|0.02294845
05:28:09|0.02294845
05:28:10|0.02294845
05:28:12|0.02294845
05:28:12|0.02294845
05:28:13|0.02294845
05:28:14|0.02294845
05:28:15|0.02294845
05:28:16|0.02294845
05:28:17|0.02294845
05:28:18|0.02294845
05:28:19|0.02294845
05:28:21|0.02294845
05:28:21|0.02294845
05:28:22|0.02294845
05:28:23|0.02294845
05:28:24|0.02294845
05:28:26|0.02294845
05:28:26|0.02294845
05:28:27|0.02294845
05:28:28|0.02294845
05:28:29|0.02294845
05:28:30|0.02294845
05:28:32|0.02294845
05:28:32|0.02294845
05:28:33|0.02294845
05:28:34|0.02294845
05:28:35|0.02294845
05:28:36|0.02294845
05:28:37|0.02294845
05:28:38|0.02294845
05:28:39|0.02294845
05:28:40|0.02294845
05:28:41|0.02294845
05:28:43|0.02294845
05:28:44|0.02294845
05:28:44|0.02294845
05:28:46|0.02294845
05:28:47|0.02294845
05:28:48|0.02294958
05:28:49|0.02294958
05:28:50|0.02294958
05:28:52|0.02294958
05:28:52|0.02296307
05:28:54|0.02296307
05:28:54|0.02296307
05:28:55|0.02296307
05:28:56|0.02296307
05:28:57|0.02296307
05:28:59|0.02296307
05:29:00|0.02296307
05:29:01|0.02296307
05:29:02|0.02296307
05:29:03|0.02296307
05:29:04|0.02296307
05:29:05|0.02296307
05:29:06|0.02296307
05:29:07|0.02296307
05:29:09|0.02296307
05:29:09|0.02296307
05:29:11|0.02296307
05:29:11|0.02296307
05:29:12|0.02296307
05:29:13|0.02296307
05:29:15|0.02296307
05:29:16|0.02296307
05:29:17|0.02296307
05:29:18|0.02296307
05:29:18|0.02296307
05:29:19|0.02296307
05:29:20|0.02296307
05:29:21|0.02296307
05:29:23|0.02296307
05:29:24|0.02296307
05:29:25|0.02296307
05:29:26|0.02296307
05:29:27|0.02296307
05:29:28|0.02296307
05:29:29|0.02296307
05:29:30|0.02296307
05:29:31|0.02296307
05:29:32|0.02296307
05:29:33|0.02296307
05:29:34|0.02296307
05:29:35|0.02296307
05:29:36|0.02296307
05:29:37|0.02296307
05:29:38|0.02296307
05:29:39|0.02296307
05:29:40|0.02296307
05:29:41|0.02296307
05:29:43|0.02296307
05:29:43|0.02296307
05:29:44|0.02296307
05:29:45|0.02296307
05:29:46|0.02296307
05:29:47|0.02296307
05:29:48|0.02296307
05:29:49|0.02296307
05:29:50|0.02296308
05:29:51|0.02296308
05:29:53|0.02296308
05:29:54|0.02296308
05:29:55|0.02296308
05:29:56|0.02296308
05:29:57|0.02296308
05:29:58|0.02296308
05:29:59|0.02296308
05:30:00|0.02296308
05:30:00|0.02296308
05:30:01|0.02296308
05:30:02|0.02296308
05:30:04|0.02296308
05:30:04|0.02296308
05:30:05|0.02296308
05:30:06|0.02296308
05:30:07|0.02296308
05:30:08|0.02296308
05:30:10|0.02297181
05:30:10|0.02297181
05:30:11|0.02297181
05:30:12|0.02297181
05:30:14|0.02297161
05:30:15|0.02297161
05:30:15|0.02297161
05:30:16|0.02297161
05:30:18|0.02297161
05:30:19|0.02297161
05:30:19|0.02297161
05:30:20|0.02297161
05:30:21|0.02297161
05:30:22|0.02297161
05:30:23|0.02297161
05:30:25|0.02297161
05:30:27|0.02297161
05:30:28|0.02297161
05:30:29|0.02297161
05:30:31|0.02297161
05:30:32|0.02297161
05:30:33|0.02297161
05:30:34|0.02297161
05:30:35|0.02297161
05:30:36|0.02297161
05:30:37|0.02297161
05:30:38|0.02297161
05:30:39|0.02297161
05:30:40|0.02297161
05:30:41|0.02297161
05:30:42|0.02297161
05:30:43|0.02297161
05:30:44|0.02297161
05:30:46|0.02297161
05:30:46|0.02297161
05:30:48|0.02297161
05:30:49|0.02297161
05:30:50|0.02297161
05:30:51|0.02297161
05:30:52|0.02297161
05:30:53|0.02297472
05:30:54|0.02297472
05:30:55|0.02297472
05:30:56|0.02297472
05:30:57|0.02297472
05:30:58|0.02297472
05:30:59|0.02297472
05:31:01|0.02297472
05:31:01|0.02297472
05:31:02|0.02297472
05:31:05|0.02297472
05:31:05|0.02297472
05:31:07|0.02297472
05:31:08|0.02297472
05:31:09|0.02297472
05:31:10|0.02297472
05:31:11|0.02297472
05:31:12|0.02297472
05:31:13|0.02297472
05:31:14|0.02297472
05:31:15|0.02297472
05:31:16|0.02297472
05:31:17|0.02297472
05:31:18|0.02297472
05:31:19|0.0229765
05:31:20|0.0229765
05:31:21|0.0229765
05:31:22|0.0229765
05:31:23|0.0229765
05:31:24|0.0229765
05:31:26|0.0229765
05:31:27|0.0229765
05:31:29|0.0229765
05:31:29|0.0229765
05:31:30|0.0229765
05:31:31|0.0229765
05:31:33|0.0229765
05:31:34|0.0229765
05:31:36|0.0229765
05:31:37|0.0229765
05:31:38|0.0229765
05:31:39|0.0229765
05:31:40|0.0229765
05:31:41|0.0229765
05:31:42|0.0229765
05:31:43|0.0229765
05:31:44|0.0229765
05:31:45|0.0229765
05:31:46|0.0229765
05:31:48|0.0229765
05:31:49|0.0229765
05:31:50|0.0229765
05:31:50|0.0229765
05:31:52|0.0229765
05:31:53|0.0229765
05:31:54|0.0229765
05:31:54|0.0229765
05:31:56|0.0229765
05:31:57|0.0229765
05:31:57|0.0229765
05:31:59|0.0229765
05:32:00|0.0229765
05:32:01|0.0229765
05:32:02|0.02297161
05:32:03|0.02297161
05:32:04|0.02297161
05:32:05|0.02297161
05:32:06|0.02297161
05:32:07|0.02297161
05:32:08|0.02297161
05:32:09|0.02297161
05:32:10|0.02297161
05:32:11|0.02297161
05:32:13|0.02297161
05:32:13|0.02297161
05:32:15|0.02297161
05:32:15|0.02297161
05:32:16|0.02297161
05:32:18|0.02297161
05:32:18|0.02297161
05:32:20|0.02297161
05:32:21|0.02297161
05:32:21|0.02297161
05:32:23|0.02297161
05:32:24|0.02297161
05:32:25|0.02297161
05:32:26|0.02297161
05:32:28|0.02297161
05:32:29|0.02297161
05:32:31|0.02297161
05:32:31|0.02297161
05:32:33|0.02297161
05:32:34|0.02297161
05:32:35|0.02297161
05:32:36|0.02297161
05:32:37|0.02297161
05:32:38|0.02297161
05:32:39|0.02297161
05:32:40|0.02297161
05:32:41|0.02297161
05:32:42|0.02297161
05:32:43|0.02297161
05:32:44|0.02297161
05:32:45|0.02297161
05:32:46|0.02297161
05:32:47|0.02297161
05:32:48|0.02297161
05:32:49|0.02297161
05:32:50|0.02297161
05:32:51|0.02297161
05:32:52|0.02297161
05:32:53|0.02297161
05:32:54|0.02297161
05:32:55|0.02297161
05:32:56|0.02297161
05:32:57|0.02297161
05:32:58|0.02297161
05:32:59|0.02297161
05:33:00|0.02297161
05:33:01|0.02297161
05:33:02|0.02297161
05:33:03|0.02297161
05:33:04|0.02297161
05:33:05|0.02297161
05:33:06|0.02297161
05:33:07|0.02297161
05:33:08|0.02297161
05:33:09|0.02297161
05:33:10|0.02297161
05:33:11|0.02297161
05:33:12|0.02297161
05:33:13|0.02299164
05:33:14|0.02299164
05:33:15|0.02299164
05:33:16|0.02299164
05:33:17|0.02299164
05:33:18|0.02299164
05:33:19|0.02299164
05:33:20|0.02299164
05:33:21|0.02299164
05:33:22|0.02299164
05:33:23|0.02299164
05:33:24|0.02299164
05:33:25|0.02299164
05:33:26|0.02299164
05:33:27|0.02299164
05:33:28|0.02299164
05:33:30|0.02299164
05:33:31|0.02299164
05:33:32|0.02299164
05:33:34|0.02299164
05:33:35|0.02299164
05:33:36|0.02299164
05:33:37|0.02299164
05:33:38|0.02299164
05:33:39|0.02299164
05:33:40|0.02299164
05:33:42|0.02299164
05:33:43|0.02299164
05:33:44|0.02299164
05:33:45|0.02299164
05:33:46|0.02299164
05:33:47|0.02299164
05:33:48|0.02299164
05:33:49|0.02298765
05:33:50|0.02298765
05:33:50|0.02298765
05:33:52|0.02298765
05:33:53|0.02298765
05:33:54|0.02298765
05:33:55|0.02298765
05:33:56|0.02298765
05:33:57|0.02298765
05:33:58|0.02297462
05:33:58|0.02297462
05:34:00|0.02297462
05:34:01|0.02297462
05:34:02|0.02297462
05:34:03|0.02297428
05:34:04|0.02297428
05:34:05|0.02297428
05:34:06|0.02297428
05:34:07|0.02297428
05:34:08|0.02297428
05:34:09|0.02297428
05:34:09|0.02297428
05:34:11|0.02297428
05:34:12|0.02297428
05:34:13|0.02297429
05:34:14|0.02297429
05:34:15|0.02297429
05:34:16|0.02297429
05:34:18|0.02297429
05:34:18|0.02297429
05:34:19|0.02297429
05:34:20|0.02297429
05:34:22|0.02297429
05:34:22|0.02297429
05:34:23|0.02297429
05:34:25|0.02297429
05:34:25|0.02297429
05:34:26|0.02297429
05:34:27|0.02297429
05:34:29|0.02297429
05:34:30|0.02297429
05:34:32|0.02297429
05:34:33|0.02297429
05:34:34|0.02297429
05:34:36|0.02297429
05:34:36|0.02297429
05:34:38|0.02297429
05:34:38|0.02297429
05:34:39|0.02297429
05:34:41|0.02297429
05:34:42|0.02297429
05:34:42|0.02297429
05:34:43|0.02297429
05:34:44|0.02297429
05:34:45|0.02297429
05:34:47|0.02297429
05:34:48|0.02297429
05:34:48|0.02297429
05:34:49|0.02297429
05:34:51|0.02297429
05:34:52|0.02297429
05:34:52|0.02297429
05:34:54|0.02297429
05:34:55|0.02297429
05:34:56|0.02297429
05:34:56|0.02297429
05:34:57|0.02297429
05:34:59|0.02297429
05:35:00|0.02297429
05:35:00|0.02297429
05:35:01|0.02297429
05:35:03|0.02297429
05:35:04|0.02297429
05:35:04|0.02297429
05:35:06|0.02297429
05:35:06|0.0229945
05:35:08|0.0229945
05:35:08|0.0229945
05:35:09|0.0229945
05:35:11|0.022995
05:35:11|0.022995
05:35:12|0.022995
05:35:14|0.022995
05:35:16|0.02300058
05:35:16|0.02300058
05:35:17|0.02300058
05:35:18|0.02300058
05:35:19|0.02300058
05:35:20|0.02300058
05:35:21|0.02300058
05:35:22|0.02300058
05:35:23|0.02300058
05:35:24|0.02300626
05:35:25|0.02300058
05:35:26|0.02300058
05:35:27|0.02300058
05:35:28|0.02300058
05:35:30|0.02300058
05:35:32|0.02300058
05:35:32|0.02300058
05:35:34|0.02300058
05:35:36|0.02300058
05:35:37|0.02300058
05:35:38|0.02300058
05:35:39|0.02300058
05:35:40|0.02300058
05:35:41|0.02300058
05:35:42|0.02300058
05:35:43|0.02300058
05:35:44|0.02300058
05:35:45|0.02300058
05:35:45|0.02300058
05:35:48|0.02300058
05:35:48|0.02300058
05:35:49|0.02300058
05:35:50|0.02299118
05:35:51|0.02299118
05:35:52|0.02299118
05:35:53|0.02299118
05:35:54|0.02299118
05:35:56|0.02299118
05:35:57|0.02299118
05:35:58|0.02299118
05:35:59|0.02299118
05:36:00|0.02299118
05:36:01|0.02299118
05:36:01|0.02299118
05:36:03|0.02299118
05:36:04|0.02299263
05:36:05|0.02299263
05:36:06|0.02299263
05:36:07|0.02299263
05:36:08|0.02299263
05:36:09|0.02299263
05:36:10|0.023
05:36:11|0.023
05:36:12|0.023
05:36:13|0.023
05:36:14|0.023
05:36:15|0.023
05:36:16|0.023
05:36:17|0.023
05:36:18|0.023
05:36:19|0.023
05:36:20|0.023
05:36:21|0.023
05:36:22|0.023
05:36:23|0.023
05:36:24|0.023
05:36:25|0.023
05:36:26|0.023
05:36:27|0.0230159
05:36:28|0.0230159
05:36:29|0.0230159
05:36:30|0.02302541
05:36:32|0.023025
05:36:33|0.023025
05:36:35|0.023025
05:36:35|0.02302523
05:36:37|0.02302523
05:36:38|0.02302631
05:36:39|0.02302631
05:36:40|0.02302631
05:36:41|0.02302631
05:36:42|0.02302631
05:36:43|0.02302631
05:36:45|0.02302631
05:36:46|0.02302631
05:36:47|0.02302631
05:36:47|0.02302631
05:36:49|0.02302631
05:36:50|0.02302631
05:36:51|0.02302631
05:36:52|0.02302631
05:36:52|0.02302631
05:36:53|0.02302631
05:36:55|0.02302631
05:36:55|0.02302631
05:36:57|0.023025
05:36:58|0.023025
05:36:59|0.023025
05:36:59|0.023025
05:37:01|0.023025
05:37:01|0.023025
05:37:02|0.02302659
05:37:04|0.02302659
05:37:04|0.02302659
05:37:06|0.02302659
05:37:07|0.02302659
05:37:08|0.02302659
05:37:09|0.023025
05:37:09|0.023025
05:37:11|0.023025
05:37:12|0.023025
05:37:13|0.023025
05:37:14|0.023025
05:37:15|0.023025
05:37:16|0.023025
05:37:17|0.023025
05:37:18|0.023025
05:37:19|0.023025
05:37:20|0.023025
05:37:21|0.023025
05:37:21|0.023025
05:37:22|0.02305499
05:37:24|0.02305499
05:37:25|0.02301292
05:37:26|0.02301292
05:37:27|0.02301292
05:37:27|0.02301292
05:37:28|0.02301292
05:37:30|0.02301292
05:37:31|0.02301292
05:37:33|0.02301292
05:37:33|0.02301292
05:37:35|0.02301292
05:37:37|0.02301292
05:37:37|0.02301292
05:37:38|0.02301292
05:37:40|0.02301292
05:37:41|0.02301292
05:37:43|0.02299919
05:37:44|0.02299919
05:37:44|0.02301016
05:37:46|0.02301016
05:37:47|0.02301016
05:37:48|0.02301016
05:37:49|0.02301016
05:37:50|0.02301016
05:37:51|0.02301016
05:37:52|0.02301016
05:37:53|0.02301016
05:37:54|0.02301016
05:37:55|0.02301016
05:37:56|0.02301016
05:37:57|0.02301016
05:37:58|0.02301016
05:38:00|0.02301016
05:38:01|0.02301016
05:38:02|0.02301016
05:38:03|0.02301016
05:38:04|0.02301016
05:38:05|0.02301016
05:38:06|0.02301016
05:38:07|0.02301016
05:38:08|0.02301016
05:38:09|0.02301016
05:38:11|0.02301265
05:38:11|0.02302714
05:38:12|0.02302714
05:38:14|0.02302714
05:38:15|0.02302714
05:38:15|0.02304437
05:38:16|0.02304437
05:38:18|0.02303516
05:38:18|0.02303286
05:38:19|0.02303286
05:38:20|0.02303286
05:38:21|0.02303286
05:38:22|0.02303286
05:38:23|0.02301017
05:38:24|0.02301017
05:38:26|0.02301017
05:38:27|0.02301017
05:38:27|0.02301017
05:38:28|0.02301017
05:38:29|0.02301017
05:38:31|0.02301017
05:38:32|0.02301017
05:38:33|0.02301017
05:38:34|0.02301017
05:38:35|0.02303697
05:38:37|0.02304365
05:38:37|0.02304364
05:38:38|0.02305555
05:38:39|0.02304284
05:38:41|0.0230498
05:38:42|0.0230498
05:38:43|0.02305295
05:38:44|0.02304209
05:38:45|0.02304209
05:38:46|0.02305475
05:38:47|0.02305475
05:38:49|0.02305475
05:38:49|0.02305475
05:38:50|0.02306026
05:38:51|0.02306026
05:38:53|0.02306026
05:38:54|0.02306026
05:38:55|0.02306026
05:38:56|0.02306026
05:38:57|0.02306026
05:38:58|0.02306026
05:38:59|0.0230554
05:39:00|0.0230554
05:39:00|0.0230554
05:39:02|0.0230554
05:39:03|0.02302638
05:39:04|0.02302638
05:39:05|0.02302638
05:39:06|0.02302638
05:39:07|0.02302638
05:39:09|0.02303387
05:39:09|0.02305433
05:39:10|0.02303542
05:39:11|0.02303542
05:39:12|0.02303542
05:39:13|0.02303542
05:39:14|0.02303542
05:39:15|0.02303542
05:39:17|0.02303542
05:39:18|0.02303542
05:39:19|0.02303542
05:39:20|0.02303542
05:39:21|0.02303542
05:39:22|0.02303542
05:39:23|0.02303542
05:39:24|0.02303542
05:39:25|0.02303542
05:39:26|0.02303542
05:39:27|0.02303542
05:39:28|0.02303777
05:39:29|0.02303777
05:39:30|0.02303777
05:39:31|0.02303777
05:39:32|0.02303777
05:39:34|0.02304025
05:39:36|0.02304025
05:39:37|0.02304025
05:39:38|0.02304025
05:39:40|0.02304025
05:39:40|0.02304025
05:39:42|0.02304025
05:39:43|0.0230447
05:39:44|0.0230447
05:39:45|0.0230447
05:39:47|0.0230447
05:39:48|0.0230447
05:39:49|0.0230447
05:39:50|0.0230447
05:39:51|0.0230472
05:39:52|0.0230472
05:39:53|0.0230447
05:39:54|0.0230447
05:39:55|0.0230447
05:39:56|0.0230447
05:39:57|0.0230447
05:39:58|0.0230447
05:39:59|0.0230447
05:40:00|0.0230447
05:40:01|0.0230447
05:40:02|0.0230447
05:40:03|0.0230447
05:40:04|0.0230447
05:40:05|0.02305433
05:40:06|0.02305433
05:40:07|0.02305433
05:40:08|0.02305433
05:40:09|0.02305433
05:40:10|0.02306935
05:40:11|0.02306935
05:40:12|0.02306935
05:40:13|0.02306935
05:40:14|0.02306935
05:40:15|0.02306935
05:40:16|0.02306935
05:40:17|0.02306935
05:40:18|0.02306935
05:40:19|0.02306935
05:40:20|0.02306935
05:40:22|0.02306935
05:40:22|0.02306935
05:40:23|0.02306935
05:40:24|0.02305985
05:40:25|0.02305985
05:40:26|0.02305985
05:40:27|0.02305985
05:40:28|0.0230573
05:40:29|0.02305433
05:40:30|0.02305433
05:40:31|0.02305433
05:40:32|0.02305433
05:40:33|0.02305433
05:40:35|0.02305433
05:40:37|0.02305433
05:40:37|0.02305433
05:40:39|0.02305433
05:40:40|0.02305433
05:40:41|0.02305433
05:40:43|0.02306976
05:40:44|0.02306976
05:40:45|0.02306976
05:40:46|0.02306976
05:40:46|0.02306976
05:40:48|0.02306976
05:40:48|0.02306976
05:40:49|0.02306976
05:40:51|0.02306182
05:40:52|0.02306182
05:40:52|0.02306182
05:40:54|0.02306182
05:40:55|0.02306182
05:40:55|0.02306182
05:40:57|0.02306182
05:40:57|0.02306976
05:40:59|0.02306976
05:41:00|0.02306976
05:41:01|0.02306976
05:41:02|0.02306976
05:41:03|0.02306976
05:41:03|0.02306976
05:41:04|0.02306976
05:41:05|0.02306976
05:41:07|0.02306976
05:41:08|0.02306976
05:41:08|0.02306976
05:41:09|0.02306976
05:41:11|0.02306976
05:41:12|0.02306976
05:41:13|0.02306976
05:41:14|0.02306976
05:41:14|0.02306976
05:41:15|0.02306976
05:41:17|0.02306976
05:41:18|0.02307553
05:41:18|0.02307553
05:41:20|0.02307553
05:41:20|0.02307553
05:41:22|0.02307553
05:41:22|0.02307553
05:41:24|0.02307553
05:41:24|0.02307553
05:41:25|0.02307553
05:41:26|0.02307553
05:41:28|0.02307553
05:41:29|0.02307553
05:41:30|0.02307553
05:41:30|0.02307553
05:41:32|0.02307553
05:41:33|0.02307999
05:41:34|0.02307999
05:41:35|0.02307999
05:41:37|0.02307999
05:41:38|0.02307999
05:41:39|0.02307999
05:41:41|0.02307999
05:41:42|0.02307996
05:41:44|0.02307996
05:41:45|0.02307996
05:41:46|0.02307996
05:41:47|0.02307996
05:41:48|0.02307996
05:41:49|0.02307996
05:41:50|0.02307996
05:41:52|0.02307996
05:41:52|0.02307996
05:41:53|0.02307996
05:41:54|0.02307996
05:41:55|0.02307996
05:41:56|0.02307996
05:41:57|0.02307996
05:41:58|0.02307996
05:41:59|0.02307996
05:42:00|0.02307996
05:42:01|0.02307996
05:42:02|0.02307996
05:42:03|0.02307996
05:42:04|0.02307996
05:42:06|0.02307553
05:42:06|0.02307553
05:42:07|0.02307553
05:42:08|0.02306976
05:42:09|0.02306976
05:42:11|0.02307995
05:42:11|0.02307995
05:42:12|0.02308
05:42:13|0.02308
05:42:14|0.02308
05:42:15|0.02306977
05:42:17|0.02306977
05:42:18|0.02306977
05:42:19|0.02306977
05:42:20|0.02306977
05:42:21|0.02306977
05:42:22|0.02306977
05:42:23|0.02306977
05:42:24|0.02306977
05:42:25|0.0230894
05:42:26|0.0230894
05:42:26|0.0230894
05:42:27|0.0230894
05:42:30|0.0230894
05:42:30|0.0230894
05:42:31|0.0230894
05:42:32|0.0230894
05:42:33|0.0230894
05:42:34|0.0230894
05:42:36|0.02307003
05:42:37|0.02307003
05:42:39|0.02307003
05:42:40|0.02307528
05:42:41|0.02307528
05:42:42|0.02307528
05:42:43|0.02307528
05:42:44|0.02307528
05:42:45|0.02307528
05:42:46|0.02307528
05:42:47|0.02307528
05:42:48|0.02307528
05:42:49|0.02307528
05:42:50|0.02307528
05:42:51|0.02308466
05:42:52|0.02308466
05:42:53|0.02308466
05:42:54|0.02308466
05:42:55|0.02308466
05:42:56|0.02308466
05:42:57|0.02308581
05:42:58|0.02309221
05:42:59|0.02309221
05:43:00|0.02309221
05:43:01|0.02309221
05:43:02|0.02309221
05:43:03|0.0231
05:43:04|0.0231
05:43:05|0.0231
05:43:06|0.0231
05:43:07|0.0231
05:43:08|0.0231
05:43:09|0.0231
05:43:10|0.0231
05:43:11|0.0231
05:43:12|0.0231
05:43:13|0.0231
05:43:14|0.0231
05:43:15|0.0231
05:43:16|0.0231
05:43:17|0.02309381
05:43:18|0.02309381
05:43:19|0.02309381
05:43:20|0.02309381
05:43:21|0.02309381
05:43:22|0.02309381
05:43:23|0.02309381
05:43:24|0.02309381
05:43:25|0.02309381
05:43:26|0.02309381
05:43:27|0.02309381
05:43:28|0.02309381
05:43:29|0.02309381
05:43:30|0.02309381
05:43:31|0.02309381
05:43:32|0.02309381
05:43:33|0.02309381
05:43:34|0.02309381
05:43:35|0.02309381
05:43:36|0.02309381
05:43:38|0.02309381
05:43:38|0.02309381
05:43:40|0.02309381
05:43:42|0.02309381
05:43:43|0.02309381
05:43:44|0.02309381
05:43:45|0.02309381
05:43:47|0.02309381
05:43:47|0.02309381
05:43:48|0.02309381
05:43:49|0.02309381
05:43:50|0.02309381
05:43:51|0.02309381
05:43:52|0.02309381
05:43:53|0.02309381
05:43:54|0.02309381
05:43:56|0.02310342
05:43:57|0.02310342
05:43:58|0.02310342
05:43:59|0.02310342
05:44:00|0.02310342
05:44:01|0.02310342
05:44:02|0.02310342
05:44:03|0.02310342
05:44:04|0.02310342
05:44:05|0.02310839
05:44:06|0.02310839
05:44:07|0.0231084
05:44:08|0.0231084
05:44:09|0.02309382
05:44:10|0.02309382
05:44:11|0.02309382
05:44:12|0.02309382
05:44:13|0.02309382
05:44:14|0.02309382
05:44:15|0.02309382
05:44:16|0.02309382
05:44:17|0.02309382
05:44:18|0.02309382
05:44:19|0.02309382
05:44:20|0.02309382
05:44:22|0.02309382
05:44:22|0.02309382
05:44:23|0.02309539
05:44:24|0.02309539
05:44:26|0.02309539
05:44:27|0.02309539
05:44:28|0.02309539
05:44:29|0.02309539
05:44:30|0.02309539
05:44:31|0.02309539
05:44:32|0.02309539
05:44:33|0.02309539
05:44:34|0.02309539
05:44:35|0.02309539
05:44:35|0.02309886
05:44:37|0.02309886
05:44:37|0.02309886
05:44:40|0.02309886
05:44:41|0.02309886
05:44:42|0.02309886
05:44:43|0.02311111
05:44:45|0.02311111
05:44:46|0.02311111
05:44:47|0.02311111
05:44:48|0.02311111
05:44:49|0.02311111
05:44:50|0.02310516
05:44:52|0.02309743
05:44:53|0.02309743
05:44:54|0.02309676
05:44:56|0.02309676
05:44:58|0.02309722
05:44:58|0.02309722
05:44:59|0.02309856
05:45:00|0.0231133
05:45:01|0.0231133
05:45:03|0.02310447
05:45:04|0.02310447
05:45:04|0.02309539
05:45:05|0.02309539
05:45:07|0.02309539
05:45:07|0.02309539
05:45:09|0.02309539
05:45:10|0.02309539
05:45:11|0.02309539
05:45:12|0.02309539
05:45:13|0.02306398
05:45:14|0.02306398
05:45:15|0.02306398
05:45:16|0.02306398
05:45:17|0.02306398
05:45:18|0.02307171
05:45:19|0.02305356
05:45:20|0.02305356
05:45:21|0.02305356
05:45:22|0.02305356
05:45:23|0.02305356
05:45:24|0.02305356
05:45:25|0.02305356
05:45:26|0.02305356
05:45:27|0.02304706
05:45:28|0.02304706
05:45:29|0.02304706
05:45:30|0.02304706
05:45:31|0.02304706
05:45:32|0.02304706
05:45:33|0.02305544
05:45:34|0.02305544
05:45:35|0.02305544
05:45:36|0.02305544
05:45:37|0.02305544
05:45:38|0.02305544
05:45:39|0.0230581
05:45:41|0.0230581
05:45:42|0.0230581
05:45:43|0.0230581
05:45:44|0.0230581
05:45:45|0.0230581
05:45:46|0.0230581
05:45:47|0.0230581
05:45:48|0.0230581
05:45:49|0.0230581
05:45:50|0.0230581
05:45:51|0.0230581
05:45:52|0.0230581
05:45:53|0.0230581
05:45:55|0.02304817
05:45:56|0.02304817
05:45:57|0.02304817
05:45:58|0.02306959
05:45:59|0.02306959
05:45:59|0.02306336
05:46:01|0.02306336
05:46:02|0.02306336
05:46:03|0.02306336
05:46:04|0.02306336
05:46:05|0.02306336
05:46:06|0.02306336
05:46:07|0.02306336
05:46:08|0.02306336
05:46:09|0.02306336
05:46:10|0.02306336
05:46:11|0.02306336
05:46:12|0.02306336
05:46:13|0.02306336
05:46:14|0.02306336
05:46:15|0.02306336
05:46:16|0.02306336
05:46:17|0.02306336
05:46:18|0.02306336
05:46:19|0.02306336
05:46:20|0.02306336
05:46:21|0.02306336
05:46:22|0.02306336
05:46:23|0.02306336
05:46:24|0.02306336
05:46:25|0.02306336
05:46:26|0.02306336
05:46:27|0.02306336
05:46:28|0.02306336
05:46:29|0.02306336
05:46:30|0.02306336
05:46:31|0.02306336
05:46:32|0.02306336
05:46:33|0.02306336
05:46:34|0.02306336
05:46:35|0.02306336
05:46:36|0.02306336
05:46:37|0.02306336
05:46:38|0.02306336
05:46:39|0.02306336
05:46:40|0.02306336
05:46:42|0.02306336
05:46:43|0.02306336
05:46:44|0.02306336
05:46:46|0.02306336
05:46:46|0.02306336
05:46:47|0.02306336
05:46:48|0.02306336
05:46:49|0.02306336
05:46:50|0.02306336
05:46:51|0.02306336
05:46:52|0.02306336
05:46:53|0.02306336
05:46:54|0.02306336
05:46:55|0.02306336
05:46:56|0.02306336
05:46:58|0.02306336
05:46:58|0.02306336
05:46:59|0.02306336
05:47:00|0.02306336
05:47:01|0.02306336
05:47:03|0.02306336
05:47:03|0.02306336
05:47:04|0.02306336
05:47:05|0.02306336
05:47:06|0.02306336
05:47:08|0.02306336
05:47:08|0.02306336
05:47:09|0.02306336
05:47:10|0.02306336
05:47:11|0.02306336
05:47:13|0.02306336
05:47:14|0.02306336
05:47:15|0.02306336
05:47:15|0.02306336
05:47:17|0.02306811
05:47:18|0.02306811
05:47:19|0.02306811
05:47:20|0.02306811
05:47:21|0.02306811
05:47:22|0.02306811
05:47:23|0.02306811
05:47:24|0.02306811
05:47:25|0.02306811
05:47:26|0.02306811
05:47:27|0.02306811
05:47:28|0.02306811
05:47:29|0.02306811
05:47:30|0.02306811
05:47:31|0.02306811
05:47:32|0.02306811
05:47:32|0.02306811
05:47:33|0.02304706
05:47:35|0.02304706
05:47:36|0.02303908
05:47:37|0.02302631
05:47:38|0.02302631
05:47:39|0.02302631
05:47:40|0.02302631
05:47:41|0.02302631
05:47:43|0.02302631
05:47:44|0.02302631
05:47:46|0.02303649
05:47:46|0.02303649
05:47:48|0.02302771
05:47:49|0.02302771
05:47:50|0.02302771
05:47:51|0.02302771
05:47:52|0.02302771
05:47:53|0.02302771
05:47:54|0.02302407
05:47:55|0.02302407
05:47:56|0.02302407
05:47:56|0.02302407
05:47:58|0.02302407
05:47:59|0.02302407
05:48:01|0.02302884
05:48:02|0.02302884
05:48:03|0.02302884
05:48:03|0.02302884
05:48:04|0.02302884
05:48:05|0.02302884
05:48:07|0.02302884
05:48:08|0.02302884
05:48:09|0.02302884
05:48:10|0.02302884
05:48:10|0.02302884
05:48:11|0.02302884
05:48:13|0.02302884
05:48:13|0.02304519
05:48:15|0.02304519
05:48:16|0.02304519
05:48:17|0.02304519
05:48:18|0.02304519
05:48:19|0.02304519
05:48:19|0.02304519
05:48:21|0.02304519
05:48:22|0.02304519
05:48:22|0.02304519
05:48:23|0.02304519
05:48:25|0.02304519
05:48:26|0.02304519
05:48:27|0.02304519
05:48:28|0.02304519
05:48:29|0.02304519
05:48:29|0.02304519
05:48:30|0.02304519
05:48:32|0.02304519
05:48:33|0.02302247
05:48:34|0.02302247
05:48:34|0.02302247
05:48:35|0.02302247
05:48:37|0.02302247
05:48:38|0.02302247
05:48:38|0.02302247
05:48:40|0.02302247
05:48:40|0.02302247
05:48:41|0.02302247
05:48:43|0.02302247
05:48:44|0.02302209
05:48:45|0.02302209
05:48:47|0.02302209
05:48:47|0.02302209
05:48:48|0.02302209
05:48:51|0.02302209
05:48:51|0.02302209
05:48:52|0.02302209
05:48:53|0.02302209
05:48:54|0.02302247
05:48:55|0.02302247
05:48:57|0.02302247
05:48:57|0.02302247
05:48:58|0.02302247
05:48:59|0.02302247
05:49:00|0.02302247
05:49:01|0.02302247
05:49:02|0.02302247
05:49:03|0.02302247
05:49:04|0.02302247
05:49:05|0.02302247
05:49:06|0.02302247
05:49:08|0.02302247
05:49:09|0.02301631
05:49:10|0.02301631
05:49:11|0.02301631
05:49:12|0.02301631
05:49:13|0.02301631
05:49:14|0.02301631
05:49:15|0.02300711
05:49:17|0.02300711
05:49:17|0.02300711
05:49:19|0.02300711
05:49:19|0.02300711
05:49:20|0.02300711
05:49:21|0.02300711
05:49:22|0.02300711
05:49:24|0.02300711
05:49:24|0.02300711
05:49:25|0.02300711
05:49:26|0.02300711
05:49:28|0.02300711
05:49:29|0.02300711
05:49:30|0.02300711
05:49:30|0.02300711
05:49:32|0.02300711
05:49:33|0.02300711
05:49:33|0.02300711
05:49:35|0.02300711
05:49:36|0.02300001
05:49:37|0.02300711
05:49:38|0.02300711
05:49:39|0.02300711
05:49:40|0.02300711
05:49:41|0.02300711
05:49:42|0.02300711
05:49:43|0.02300711
05:49:45|0.02300711
05:49:46|0.02300711
05:49:47|0.02300711
05:49:49|0.02300711
05:49:50|0.02300711
05:49:51|0.02300711
05:49:52|0.02300711
05:49:53|0.02300711
05:49:54|0.02300711
05:49:55|0.02300711
05:49:56|0.02300001
05:49:58|0.02300001
05:49:59|0.02300001
05:50:00|0.02300711
05:50:01|0.02300779
05:50:03|0.02300686
05:50:03|0.02300686
05:50:04|0.02300686
05:50:05|0.02301042
05:50:06|0.02300926
05:50:07|0.02300926
05:50:09|0.02300926
05:50:10|0.02300926
05:50:12|0.02300926
05:50:12|0.02300205
05:50:13|0.02300205
05:50:14|0.02300205
05:50:16|0.02300205
05:50:16|0.02300205
05:50:18|0.02300205
05:50:19|0.02300205
05:50:20|0.02300205
05:50:20|0.02300205
05:50:21|0.02300205
05:50:22|0.02300205
05:50:24|0.02300001
05:50:25|0.0230006
05:50:26|0.0230006
05:50:27|0.0230006
05:50:28|0.0230006
05:50:29|0.0230006
05:50:30|0.0230006
05:50:30|0.0230006
05:50:32|0.0230006
05:50:33|0.02300002
05:50:34|0.02300002
05:50:35|0.02300002
05:50:36|0.02300002
05:50:37|0.02300002
05:50:38|0.02300002
05:50:39|0.02300002
05:50:40|0.02300002
05:50:41|0.023
05:50:42|0.023
05:50:42|0.023
05:50:43|0.023
05:50:46|0.023
05:50:47|0.023
05:50:49|0.02300002
05:50:50|0.02300002
05:50:52|0.02300002
05:50:53|0.02300002
05:50:54|0.02300002
05:50:55|0.02300002
05:50:56|0.02300002
05:50:57|0.02300002
05:50:59|0.02300002
05:50:59|0.02300002
05:51:00|0.02300002
05:51:01|0.02300002
05:51:02|0.02300002
05:51:04|0.02300002
05:51:05|0.02300002
05:51:05|0.02300002
05:51:07|0.02300002
05:51:08|0.02300002
05:51:08|0.02300002
05:51:09|0.02300002
05:51:10|0.02300002
05:51:11|0.02300002
05:51:13|0.02300002
05:51:13|0.02300002
05:51:15|0.02300002
05:51:16|0.02300002
05:51:17|0.02300002
05:51:17|0.02300002
05:51:19|0.02301475
05:51:20|0.02301475
05:51:20|0.02301475
05:51:22|0.02301475
05:51:23|0.02301475
05:51:24|0.02301475
05:51:26|0.02301475
05:51:26|0.02301475
05:51:27|0.02301475
05:51:28|0.02301475
05:51:29|0.02301475
05:51:30|0.02301475
05:51:31|0.02301475
05:51:32|0.02301475
05:51:33|0.02301475
05:51:34|0.02301475
05:51:35|0.02301475
05:51:36|0.02301475
05:51:38|0.02301475
05:51:38|0.02301475
05:51:39|0.02301475
05:51:40|0.02301475
05:51:41|0.02301475
05:51:42|0.02301475
05:51:44|0.02301475
05:51:44|0.02301475
05:51:46|0.02301475
05:51:48|0.02301475
05:51:49|0.02300001
05:51:51|0.02300001
05:51:52|0.02300001
05:51:52|0.02300001
05:51:54|0.02300001
05:51:55|0.02300001
05:51:55|0.02300001
05:51:57|0.02300001
05:51:58|0.02300001
05:51:59|0.023
05:52:00|0.023
05:52:01|0.023
05:52:02|0.023
05:52:03|0.023
05:52:04|0.023
05:52:06|0.023
05:52:07|0.023
05:52:08|0.023
05:52:09|0.023
05:52:10|0.023
05:52:11|0.023
05:52:13|0.023
05:52:14|0.023
05:52:15|0.023
05:52:16|0.023
05:52:17|0.023
05:52:18|0.023
05:52:19|0.023
05:52:20|0.023
05:52:21|0.023
05:52:22|0.023
05:52:23|0.023
05:52:23|0.023
05:52:25|0.023
05:52:26|0.023
05:52:27|0.023
05:52:28|0.023
05:52:29|0.023
05:52:30|0.023
05:52:31|0.023
05:52:32|0.023
05:52:33|0.023
05:52:34|0.023
05:52:35|0.023
05:52:36|0.023
05:52:37|0.023
05:52:38|0.023
05:52:39|0.023
05:52:40|0.023
05:52:41|0.023
05:52:42|0.023
05:52:43|0.023
05:52:44|0.023
05:52:45|0.023
05:52:46|0.023
05:52:48|0.023
05:52:48|0.023
05:52:50|0.023
05:52:52|0.023
05:52:52|0.023
05:52:53|0.023
05:52:54|0.023
05:52:55|0.023
05:52:57|0.023
05:52:58|0.023
05:52:59|0.023
05:53:01|0.023
05:53:02|0.023
05:53:03|0.023
05:53:04|0.023
05:53:04|0.023
05:53:06|0.023
05:53:06|0.023
05:53:08|0.023
05:53:09|0.023
05:53:10|0.023
05:53:11|0.023
05:53:12|0.023
05:53:13|0.023
05:53:13|0.023
05:53:15|0.023
05:53:16|0.023
05:53:17|0.023
05:53:18|0.023
05:53:19|0.023
05:53:20|0.023
05:53:21|0.023
05:53:22|0.023
05:53:23|0.023
05:53:24|0.023
05:53:25|0.023
05:53:26|0.023
05:53:27|0.023
05:53:28|0.023
05:53:29|0.023
05:53:30|0.023
05:53:32|0.023
05:53:33|0.023
05:53:33|0.023
05:53:34|0.023
05:53:35|0.023
05:53:37|0.023
05:53:37|0.023
05:53:38|0.023
05:53:39|0.023
05:53:41|0.023
05:53:42|0.023
05:53:42|0.023
05:53:44|0.023
05:53:44|0.023
05:53:45|0.023
05:53:47|0.023
05:53:48|0.023
05:53:50|0.023
05:53:51|0.023
05:53:52|0.023
05:53:54|0.023
05:53:55|0.023
05:53:58|0.023
05:53:59|0.02299451
05:54:00|0.02299451
05:54:00|0.02299451
05:54:01|0.02299119
05:54:03|0.02299119
05:54:04|0.02299119
05:54:04|0.02299119
05:54:06|0.02299119
05:54:07|0.02299119
05:54:08|0.02299119
05:54:09|0.02299119
05:54:10|0.02299119
05:54:11|0.02299119
05:54:12|0.02299118
05:54:13|0.02299118
05:54:14|0.02299118
05:54:15|0.02299118
05:54:16|0.02299118
05:54:17|0.02299118
05:54:18|0.02299118
05:54:19|0.02299118
05:54:20|0.02299118
05:54:21|0.02299118
05:54:22|0.02299118
05:54:23|0.02299118
05:54:24|0.02299118
05:54:25|0.02299118
05:54:26|0.02299118
05:54:27|0.02299118
05:54:29|0.02299118
05:54:30|0.02299118
05:54:31|0.02299118
05:54:32|0.02299118
05:54:32|0.02299118
05:54:33|0.02299118
05:54:35|0.02299118
05:54:36|0.02299118
05:54:37|0.02299118
05:54:38|0.02299118
05:54:39|0.02299118
05:54:40|0.02298948
05:54:41|0.02298948
05:54:42|0.02298948
05:54:43|0.02298948
05:54:44|0.02298948
05:54:45|0.02298948
05:54:46|0.02298948
05:54:46|0.02298948
05:54:48|0.02298948
05:54:50|0.02298948
05:54:51|0.02298948
05:54:53|0.02298948
05:54:53|0.02298948
05:54:54|0.02298948
05:54:56|0.02298948
05:54:57|0.02298948
05:54:58|0.02298948
05:54:59|0.02298948
05:55:00|0.02298948
05:55:01|0.02298948
05:55:02|0.02298948
05:55:03|0.0229804
05:55:04|0.022975
05:55:05|0.022975
05:55:06|0.022975
05:55:07|0.022975
05:55:08|0.0229625
05:55:09|0.0229625
05:55:10|0.0229625
05:55:10|0.02295235
05:55:12|0.02295235
05:55:13|0.02295235
05:55:14|0.02295235
05:55:15|0.02295235
05:55:16|0.02295235
05:55:17|0.02295235
05:55:18|0.02295235
05:55:19|0.02295451
05:55:20|0.02295451
05:55:21|0.02295451
05:55:22|0.02295451
05:55:24|0.02295254
05:55:24|0.02295254
05:55:26|0.02295235
05:55:27|0.02295235
05:55:28|0.02295235
05:55:29|0.02295235
05:55:30|0.02295235
05:55:31|0.02295235
05:55:32|0.02295235
05:55:33|0.02295235
05:55:34|0.02295235
05:55:35|0.02295235
05:55:36|0.02295235
05:55:37|0.02295235
05:55:38|0.02295235
05:55:39|0.02295235
05:55:41|0.02295235
05:55:42|0.02295235
05:55:42|0.02295235
05:55:43|0.02295235
05:55:44|0.02295235
05:55:46|0.02295235
05:55:46|0.02295235
05:55:47|0.02295235
05:55:48|0.02295235
05:55:50|0.02295235
05:55:51|0.02296808
05:55:52|0.02295424
05:55:53|0.02295424
05:55:55|0.02295424
05:55:57|0.02296791
05:55:57|0.02296791
05:55:59|0.02296791
05:56:00|0.02296791
05:56:01|0.02296791
05:56:02|0.02296791
05:56:03|0.02296791
05:56:05|0.0229678
05:56:05|0.0229678
05:56:06|0.0229678
05:56:07|0.02298381
05:56:08|0.02298381
05:56:10|0.02298381
05:56:11|0.02298381
05:56:12|0.02298381
05:56:13|0.02298381
05:56:14|0.02298381
05:56:15|0.02298381
05:56:15|0.02298381
05:56:17|0.02298381
05:56:19|0.02298381
05:56:19|0.02298381
05:56:20|0.02298381
05:56:21|0.02298381
05:56:22|0.02298381
05:56:23|0.02298381
05:56:24|0.02298381
05:56:25|0.02298381
05:56:26|0.02298381
05:56:27|0.02298381
05:56:28|0.02298381
05:56:30|0.02298381
05:56:30|0.02298381
05:56:32|0.02298381
05:56:33|0.02298381
05:56:33|0.02298381
05:56:35|0.02298381
05:56:35|0.02298381
05:56:37|0.02298381
05:56:38|0.02298381
05:56:39|0.02298381
05:56:40|0.02298381
05:56:41|0.02298994
05:56:42|0.02298994
05:56:43|0.02298994
05:56:44|0.02298994
05:56:45|0.02298994
05:56:46|0.02298994
05:56:47|0.02298994
05:56:48|0.02298994
05:56:49|0.02298994
05:56:50|0.02300466
05:56:52|0.02300466
05:56:53|0.02301392
05:56:54|0.02301392
05:56:56|0.02301392
05:56:57|0.02301392
05:56:58|0.02301392
05:56:59|0.02301392
05:57:01|0.02301392
05:57:02|0.02301392
05:57:03|0.02301392
05:57:04|0.02301392
05:57:05|0.02301392
05:57:07|0.02301392
05:57:07|0.02301392
05:57:09|0.02301392
05:57:09|0.02301392
05:57:10|0.02301392
05:57:11|0.02301392
05:57:12|0.02301392
05:57:14|0.02301392
05:57:14|0.02301092
05:57:15|0.02301392
05:57:16|0.02301392
05:57:17|0.02302339
05:57:18|0.02302339
05:57:20|0.02302339
05:57:20|0.02302339
05:57:22|0.02302339
05:57:23|0.02302339
05:57:24|0.02302339
05:57:26|0.02302339
05:57:26|0.02302339
05:57:27|0.02302339
05:57:28|0.02302339
05:57:29|0.02302339
05:57:31|0.02302339
05:57:32|0.02302339
05:57:33|0.02301392
05:57:34|0.02301392
05:57:35|0.02301392
05:57:36|0.02301392
05:57:37|0.02301392
05:57:38|0.02301392
05:57:39|0.02301392
05:57:40|0.02301392
05:57:41|0.02301392
05:57:42|0.02301392
05:57:43|0.02301392
05:57:44|0.02301392
05:57:45|0.02301392
05:57:46|0.02301392
05:57:47|0.02301392
05:57:48|0.02301392
05:57:49|0.02301392
05:57:50|0.02301392
05:57:51|0.02301392
05:57:53|0.02301392
05:57:55|0.02301392
05:57:55|0.02301392
05:57:56|0.02301392
05:57:57|0.02301392
05:57:59|0.02301392
05:58:00|0.02301392
05:58:01|0.02301392
05:58:02|0.02301392
05:58:04|0.02301392
05:58:04|0.02301392
05:58:06|0.02301392
05:58:06|0.02301392
05:58:07|0.02301392
05:58:09|0.02301392
05:58:10|0.02301392
05:58:10|0.02301392
05:58:12|0.02301392
05:58:12|0.02301392
05:58:14|0.02301392
05:58:15|0.02301392
05:58:16|0.02301392
05:58:17|0.02301392
05:58:18|0.02301392
05:58:19|0.02301392
05:58:20|0.02301392
05:58:21|0.02301392
05:58:22|0.02301392
05:58:23|0.02301392
05:58:24|0.02301392
05:58:25|0.02301392
05:58:26|0.02301392
05:58:27|0.02301392
05:58:28|0.02301392
05:58:29|0.02301392
05:58:30|0.02301392
05:58:31|0.02301392
05:58:32|0.02301392
05:58:33|0.02301392
05:58:34|0.02301392
05:58:35|0.02301392
05:58:36|0.02301392
05:58:37|0.02301392
05:58:38|0.02301392
05:58:39|0.02301392
05:58:40|0.02301392
05:58:41|0.02301392
05:58:42|0.02301392
05:58:43|0.02301392
05:58:44|0.02301392
05:58:45|0.02301392
05:58:46|0.02301392
05:58:48|0.02301392
05:58:49|0.02301392
05:58:49|0.02301392
05:58:50|0.02301392
05:58:52|0.02301392
05:58:53|0.02301392
05:58:55|0.02301392
05:58:56|0.02301392
05:58:57|0.02301392
05:58:58|0.02301392
05:58:59|0.02301392
05:59:00|0.02301392
05:59:01|0.02301392
05:59:03|0.02301392
05:59:04|0.02301392
05:59:06|0.02301392
05:59:06|0.02301392
05:59:07|0.02301392
05:59:08|0.02301392
05:59:09|0.02301392
05:59:10|0.02301392
05:59:12|0.02301392
05:59:12|0.02301392
05:59:14|0.02301392
05:59:15|0.02301392
05:59:16|0.02301392
05:59:17|0.02301392
05:59:18|0.02301392
05:59:19|0.02301392
05:59:20|0.02301392
05:59:20|0.02301392
05:59:22|0.02301392
05:59:23|0.02301392
05:59:23|0.02301392
05:59:25|0.02301392
05:59:26|0.02301392
05:59:27|0.02301392
05:59:28|0.02301392
05:59:29|0.02301392
05:59:30|0.02301392
05:59:31|0.02301392
05:59:32|0.02301392
05:59:33|0.02301392
05:59:34|0.02301392
05:59:35|0.02301392
05:59:36|0.02301392
05:59:37|0.02301392
05:59:38|0.02301392
05:59:39|0.02301392
05:59:41|0.02301392
05:59:42|0.02301392
05:59:42|0.02301392
05:59:44|0.02301392
05:59:45|0.02301392
05:59:46|0.02301392
05:59:47|0.02301392
05:59:48|0.02301392
05:59:49|0.02301392
05:59:50|0.02301392
05:59:50|0.02301392
05:59:51|0.02301392
05:59:53|0.02301392
05:59:54|0.02301392
05:59:56|0.02301392
05:59:57|0.02301392
05:59:58|0.02301392
05:59:59|0.02301392
06:00:00|0.02301392
06:00:01|0.02301392
06:00:02|0.02301392
06:00:03|0.02301392
06:00:04|0.02301392
06:00:06|0.02299666
06:00:06|0.02299666
06:00:07|0.02299666
06:00:08|0.02299666
06:00:09|0.02299666
06:00:11|0.02299666
06:00:12|0.02299666
06:00:13|0.02299666
06:00:14|0.02299666
06:00:15|0.02299666
06:00:16|0.02299666
06:00:17|0.02299666
06:00:18|0.02299666
06:00:19|0.02299666
06:00:20|0.02299666
06:00:21|0.02299666
06:00:22|0.02299666
06:00:23|0.02299666
06:00:24|0.02299666
06:00:25|0.02299666
06:00:26|0.02299666
06:00:27|0.02299666
06:00:28|0.02299666
06:00:29|0.02296093
06:00:30|0.02296093
06:00:31|0.02296093
06:00:32|0.02296093
06:00:33|0.02296093
06:00:34|0.02296093
06:00:35|0.02296093
06:00:36|0.02296093
06:00:38|0.02296093
06:00:38|0.02296093
06:00:39|0.02296093
06:00:40|0.02296093
06:00:41|0.02296093
06:00:42|0.02296093
06:00:43|0.02296093
06:00:44|0.02296093
06:00:45|0.02296093
06:00:46|0.02296093
06:00:47|0.02294256
06:00:49|0.02295524
06:00:49|0.02295524
06:00:50|0.02295524
06:00:51|0.02295524
06:00:52|0.02295524
06:00:54|0.02295524
06:00:55|0.02295524
06:00:56|0.02295524
06:00:58|0.02295524
06:01:00|0.02295524
06:01:00|0.02295524
06:01:02|0.02295524
06:01:02|0.02295524
06:01:05|0.02295524
06:01:05|0.02295524
06:01:06|0.02295735
06:01:07|0.02295735
06:01:08|0.02295735
06:01:10|0.02295735
06:01:10|0.02295735
06:01:11|0.02295735
06:01:12|0.02295735
06:01:14|0.02295735
06:01:15|0.02295735
06:01:16|0.02295735
06:01:17|0.02295735
06:01:18|0.02295735
06:01:19|0.02295735
06:01:20|0.02295735
06:01:21|0.02295735
06:01:22|0.02295735
06:01:23|0.02295735
06:01:24|0.02295735
06:01:24|0.02295735
06:01:26|0.02295735
06:01:26|0.02295735
06:01:28|0.02295735
06:01:28|0.02295735
06:01:30|0.02295735
06:01:31|0.02295735
06:01:32|0.02295735
06:01:33|0.02296317
06:01:34|0.02296317
06:01:35|0.02296317
06:01:36|0.02296317
06:01:37|0.02296317
06:01:38|0.02296317
06:01:39|0.02296317
06:01:40|0.02296317
06:01:41|0.02296317
06:01:42|0.02296317
06:01:43|0.02296317
06:01:44|0.02296317
06:01:45|0.02296317
06:01:46|0.02296317
06:01:47|0.02298021
06:01:48|0.02298021
06:01:49|0.02298021
06:01:50|0.02298021
06:01:51|0.02298021
06:01:52|0.02298021
06:01:53|0.02298021
06:01:54|0.02298021
06:01:55|0.02298021
06:01:57|0.02298021
06:01:58|0.02298021
06:02:00|0.02298021
06:02:01|0.02298021
06:02:02|0.02299446
06:02:03|0.02299446
06:02:04|0.02299446
06:02:05|0.02299446
06:02:06|0.02299446
06:02:07|0.02299446
06:02:08|0.02299446
06:02:09|0.02299446
06:02:10|0.02299446
06:02:11|0.02299446
06:02:12|0.02299446
06:02:13|0.02299446
06:02:15|0.02299446
06:02:15|0.02299446
06:02:16|0.02299446
06:02:18|0.02297974
06:02:19|0.02297974
06:02:20|0.02297974
06:02:21|0.02297974
06:02:22|0.02297974
06:02:23|0.02297974
06:02:25|0.02297974
06:02:26|0.02297974
06:02:26|0.02297974
06:02:27|0.02297974
06:02:28|0.02297974
06:02:30|0.02297974
06:02:31|0.02297974
06:02:33|0.02297974
06:02:33|0.02297974
06:02:34|0.02297974
06:02:35|0.02297974
06:02:36|0.02297974
06:02:37|0.02297974
06:02:38|0.02297974
06:02:39|0.02299451
06:02:40|0.02299451
06:02:41|0.0229805
06:02:42|0.0229805
06:02:43|0.0229805
06:02:44|0.0229805
06:02:45|0.0229805
06:02:46|0.0229805
06:02:48|0.0229805
06:02:48|0.0229805
06:02:49|0.0229805
06:02:50|0.0229805
06:02:51|0.0229805
06:02:52|0.02297777
06:02:53|0.0229769
06:02:54|0.0229769
06:02:55|0.0229769
06:02:57|0.0229769
06:02:59|0.0229769
06:03:00|0.02297688
06:03:02|0.02297688
06:03:02|0.02297688
06:03:03|0.02297688
06:03:05|0.02297688
06:03:06|0.02297688
06:03:07|0.02297688
06:03:08|0.02297688
06:03:10|0.02297688
06:03:11|0.02297688
06:03:11|0.02297688
06:03:13|0.02297688
06:03:14|0.02297688
06:03:15|0.02297688
06:03:16|0.02297688
06:03:17|0.02297688
06:03:18|0.02297688
06:03:19|0.02297688
06:03:20|0.02297688
06:03:22|0.02297688
06:03:22|0.02297688
06:03:23|0.02297688
06:03:24|0.02297688
06:03:25|0.02297688
06:03:26|0.02297688
06:03:28|0.02297688
06:03:29|0.02297688
06:03:29|0.02297688
06:03:30|0.02297688
06:03:32|0.02297688
06:03:33|0.02297688
06:03:33|0.02297688
06:03:35|0.02297688
06:03:35|0.02297688
06:03:37|0.02297688
06:03:38|0.02297688
06:03:38|0.02297688
06:03:39|0.02297688
06:03:40|0.02297688
06:03:41|0.02297688
06:03:43|0.02297688
06:03:43|0.02297688
06:03:45|0.02297688
06:03:46|0.02297688
06:03:46|0.02297688
06:03:48|0.02297688
06:03:49|0.02297688
06:03:50|0.02297688
06:03:51|0.02297688
06:03:52|0.02297688
06:03:53|0.02297688
06:03:54|0.02297688
06:03:55|0.02297688
06:03:56|0.02297688
06:03:58|0.02297688
06:04:00|0.02297688
06:04:01|0.02297688
06:04:02|0.02297688
06:04:03|0.02297688
06:04:05|0.02297688
06:04:05|0.02297688
06:04:06|0.02296732
06:04:07|0.02296732
06:04:09|0.02296732
06:04:10|0.02296732
06:04:11|0.02296732
06:04:12|0.02296732
06:04:13|0.02296732
06:04:14|0.02296732
06:04:16|0.02296732
06:04:16|0.02296732
06:04:17|0.02296732
06:04:18|0.02296732
06:04:19|0.02296732
06:04:20|0.02296732
06:04:21|0.02296732
06:04:22|0.02296732
06:04:23|0.02296732
06:04:24|0.02296732
06:04:25|0.02296732
06:04:26|0.02296732
06:04:27|0.02296732
06:04:28|0.02296732
06:04:29|0.02296732
06:04:30|0.02296732
06:04:31|0.02296732
06:04:33|0.02296732
06:04:33|0.02296997
06:04:34|0.02296997
06:04:35|0.02296997
06:04:36|0.02296997
06:04:37|0.02296997
06:04:38|0.02296997
06:04:39|0.02296997
06:04:40|0.02296997
06:04:41|0.02296997
06:04:42|0.02296997
06:04:43|0.02296997
06:04:44|0.02296997
06:04:45|0.02296997
06:04:46|0.02296997
06:04:47|0.02296997
06:04:48|0.02296997
06:04:50|0.02296997
06:04:50|0.02296997
06:04:51|0.02296997
06:04:52|0.02296997
06:04:53|0.02296588
06:04:55|0.02296588
06:04:55|0.02296588
06:04:56|0.02296588
06:04:58|0.02296588
06:04:59|0.02296588
06:05:01|0.02296588
06:05:02|0.02296588
06:05:04|0.02296588
06:05:04|0.02296588
06:05:06|0.02296588
06:05:07|0.02296588
06:05:08|0.02296588
06:05:09|0.02296588
06:05:10|0.02296588
06:05:11|0.02296588
06:05:12|0.02296588
06:05:13|0.02296588
06:05:14|0.02296588
06:05:15|0.02296588
06:05:16|0.02296588
06:05:17|0.02296588
06:05:18|0.02296588
06:05:19|0.02296588
06:05:20|0.02296588
06:05:21|0.02296588
06:05:22|0.02296588
06:05:23|0.02296588
06:05:24|0.02296588
06:05:25|0.02296588
06:05:26|0.02296588
06:05:27|0.02295768
06:05:28|0.02295768
06:05:29|0.02295768
06:05:30|0.02295768
06:05:31|0.02295768
06:05:32|0.02295768
06:05:33|0.02295768
06:05:34|0.02295768
06:05:35|0.02295766
06:05:37|0.02295766
06:05:37|0.02295766
06:05:39|0.02295766
06:05:39|0.02295766
06:05:40|0.02295766
06:05:42|0.02295766
06:05:42|0.02295766
06:05:44|0.02295766
06:05:45|0.02295766
06:05:45|0.02295766
06:05:47|0.02295766
06:05:47|0.02295766
06:05:49|0.02295766
06:05:50|0.02295766
06:05:50|0.02295766
06:05:52|0.02295766
06:05:53|0.02295766
06:05:54|0.02295766
06:05:55|0.02295766
06:05:56|0.02295766
06:05:56|0.02295766
06:05:57|0.02295766
06:05:58|0.02295766
06:06:01|0.02295766
06:06:01|0.02295766
06:06:03|0.02295766
06:06:04|0.02295766
06:06:04|0.02295766
06:06:06|0.02295766
06:06:07|0.02295766
06:06:08|0.02295766
06:06:09|0.02295766
06:06:10|0.02295766
06:06:10|0.02295766
06:06:12|0.02295766
06:06:13|0.02295766
06:06:14|0.02295766
06:06:15|0.02295766
06:06:16|0.02295766
06:06:17|0.02295766
06:06:18|0.02295766
06:06:19|0.02295766
06:06:20|0.02295766
06:06:21|0.02295766
06:06:22|0.02295766
06:06:23|0.02295766
06:06:24|0.02295766
06:06:25|0.02295766
06:06:26|0.02295766
06:06:27|0.02295766
06:06:28|0.02295766
06:06:30|0.02295766
06:06:30|0.02295766
06:06:31|0.02295766
06:06:32|0.02295766
06:06:33|0.02295766
06:06:35|0.02295766
06:06:35|0.02295766
06:06:36|0.02295766
06:06:37|0.02295766
06:06:39|0.02295766
06:06:40|0.02295766
06:06:40|0.02295766
06:06:41|0.02295766
06:06:43|0.02295766
06:06:43|0.02295766
06:06:45|0.02295766
06:06:45|0.02296505
06:06:46|0.02296505
06:06:47|0.02296505
06:06:48|0.02296505
06:06:49|0.02296505
06:06:51|0.02296505
06:06:52|0.02296505
06:06:52|0.02296505
06:06:53|0.02296505
06:06:54|0.02296505
06:06:55|0.02296505
06:06:56|0.02296505
06:06:58|0.02296505
06:06:59|0.02297688
06:07:00|0.02297688
06:07:02|0.02297688
06:07:03|0.02297688
06:07:04|0.02297688
06:07:05|0.02297688
06:07:06|0.02297688
06:07:07|0.02297688
06:07:09|0.02297688
06:07:10|0.02297688
06:07:11|0.02297688
06:07:12|0.02297688
06:07:13|0.02297688
06:07:14|0.02297688
06:07:15|0.02297688
06:07:16|0.02297688
06:07:18|0.02297688
06:07:18|0.02297688
06:07:19|0.02297688
06:07:20|0.02296192
06:07:21|0.02296192
06:07:23|0.02295768
06:07:23|0.022956
06:07:24|0.02296686
06:07:26|0.02296686
06:07:27|0.02296686
06:07:28|0.02296686
06:07:29|0.02296686
06:07:29|0.02296686
06:07:31|0.02296686
06:07:32|0.02296686
06:07:33|0.02296686
06:07:35|0.02296686
06:07:35|0.02296686
06:07:36|0.02296686
06:07:37|0.02296686
06:07:38|0.02296686
06:07:39|0.02296428
06:07:40|0.02296428
06:07:41|0.02296428
06:07:42|0.02296428
06:07:43|0.02296428
06:07:44|0.02296428
06:07:45|0.02296428
06:07:46|0.02296428
06:07:47|0.02296428
06:07:49|0.02296428
06:07:49|0.02296428
06:07:50|0.02296428
06:07:51|0.02296428
06:07:52|0.02296428
06:07:53|0.02296428
06:07:54|0.02296428
06:07:55|0.02297683
06:07:56|0.02297683
06:07:57|0.02297683
06:07:58|0.02297683
06:07:59|0.02297683
06:08:00|0.02297683
06:08:01|0.02297683
06:08:03|0.02297683
06:08:05|0.02297683
06:08:06|0.02297683
06:08:07|0.02297683
06:08:08|0.02297683
06:08:09|0.02297683
06:08:09|0.02297683
06:08:11|0.02297683
06:08:12|0.02297683
06:08:13|0.02297683
06:08:14|0.02297683
06:08:15|0.02296038
06:08:16|0.02296
06:08:17|0.02296
06:08:18|0.02296
06:08:19|0.02296
06:08:20|0.02296
06:08:22|0.02296
06:08:22|0.02296
06:08:23|0.02296
06:08:24|0.0229703
06:08:25|0.02296522
06:08:27|0.02296522
06:08:27|0.02296522
06:08:28|0.02296522
06:08:29|0.02296522
06:08:30|0.02296522
06:08:32|0.02296522
06:08:32|0.02296522
06:08:33|0.02296522
06:08:34|0.02296522
06:08:35|0.02296522
06:08:36|0.02296522
06:08:37|0.02295998
06:08:38|0.02295998
06:08:39|0.02295998
06:08:40|0.02295998
06:08:42|0.02295998
06:08:43|0.02295998
06:08:44|0.02295998
06:08:45|0.02295998
06:08:46|0.02295998
06:08:47|0.02295998
06:08:48|0.02295998
06:08:49|0.022958
06:08:50|0.02295998
06:08:51|0.02295998
06:08:52|0.02295998
06:08:54|0.02295998
06:08:54|0.02295998
06:08:55|0.02295998
06:08:56|0.02295998
06:08:57|0.02295998
06:08:59|0.02295998
06:08:59|0.02295998
06:09:00|0.02295998
06:09:01|0.02295998
06:09:03|0.02295998
06:09:05|0.02295998
06:09:06|0.02295998
06:09:07|0.02295998
06:09:08|0.02295998
06:09:10|0.02295998
06:09:10|0.02295998
06:09:12|0.02295998
06:09:13|0.02295998
06:09:14|0.02295998
06:09:14|0.02295998
06:09:16|0.02295998
06:09:17|0.02295998
06:09:18|0.02295998
06:09:19|0.02295997
06:09:20|0.02295997
06:09:21|0.02295997
06:09:22|0.02295997
06:09:23|0.02295997
06:09:24|0.02295997
06:09:25|0.02295997
06:09:26|0.02295997
06:09:28|0.02295997
06:09:29|0.02295997
06:09:30|0.02295949
06:09:30|0.02295949
06:09:32|0.02295949
06:09:33|0.02295949
06:09:34|0.02295949
06:09:35|0.02295949
06:09:36|0.02295949
06:09:36|0.02295949
06:09:37|0.02295949
06:09:38|0.02295949
06:09:39|0.02295949
06:09:41|0.02295949
06:09:41|0.02295949
06:09:43|0.02295949
06:09:43|0.02295949
06:09:44|0.02295949
06:09:45|0.02295949
06:09:47|0.02295949
06:09:48|0.02295949
06:09:48|0.02295998
06:09:50|0.02295998
06:09:51|0.02295998
06:09:52|0.02295998
06:09:54|0.02295998
06:09:54|0.02295998
06:09:55|0.02295998
06:09:56|0.02295998
06:09:57|0.02295998
06:09:58|0.02295998
06:09:59|0.02295998
06:10:00|0.02295998
06:10:01|0.02295998
06:10:02|0.02295998
06:10:04|0.02295998
06:10:06|0.02295998
06:10:06|0.02295998
06:10:08|0.02295998
06:10:09|0.02295998
06:10:11|0.02295998
06:10:11|0.02295998
06:10:12|0.02295998
06:10:14|0.02295998
06:10:15|0.02295998
06:10:16|0.02295507
06:10:16|0.02295507
06:10:17|0.02295507
06:10:19|0.02295507
06:10:20|0.02295507
06:10:20|0.02295507
06:10:22|0.02295507
06:10:23|0.02295507
06:10:24|0.02295507
06:10:25|0.02295507
06:10:26|0.02295507
06:10:27|0.02295507
06:10:28|0.02295507
06:10:28|0.02295507
06:10:29|0.02295507
06:10:31|0.02295507
06:10:32|0.02295507
06:10:33|0.02295507
06:10:34|0.02295507
06:10:35|0.02297793
06:10:35|0.02297793
06:10:37|0.02297793
06:10:38|0.02297793
06:10:39|0.02297793
06:10:40|0.02297793
06:10:41|0.02297793
06:10:42|0.02297793
06:10:43|0.02297793
06:10:44|0.02297793
06:10:45|0.02297793
06:10:46|0.02297793
06:10:46|0.02297793
06:10:47|0.02297793
06:10:49|0.02297793
06:10:50|0.02297793
06:10:51|0.02297793
06:10:52|0.02297793
06:10:53|0.02297793
06:10:54|0.02297793
06:10:55|0.02297793
06:10:56|0.02297793
06:10:58|0.02297793
06:10:58|0.02297793
06:10:59|0.02297793
06:11:00|0.02297793
06:11:01|0.02297793
06:11:02|0.02297793
06:11:03|0.02297793
06:11:05|0.02297793
06:11:06|0.02297793
06:11:08|0.02297793
06:11:09|0.02297793
06:11:10|0.02297793
06:11:12|0.02297793
06:11:13|0.022977
06:11:14|0.022977
06:11:15|0.022977
06:11:16|0.02296335
06:11:17|0.02296335
06:11:18|0.02296335
06:11:19|0.02296335
06:11:20|0.02296335
06:11:21|0.02296335
06:11:22|0.02296335
06:11:23|0.02296335
06:11:24|0.02296335
06:11:25|0.022957
06:11:26|0.022957
06:11:27|0.022957
06:11:28|0.022957
06:11:29|0.022963
06:11:30|0.022963
06:11:31|0.022963
06:11:32|0.022963
06:11:33|0.022963
06:11:34|0.022963
06:11:35|0.022963
06:11:36|0.022963
06:11:37|0.022963
06:11:38|0.022963
06:11:39|0.02296206
06:11:40|0.02296206
06:11:42|0.0229932
06:11:42|0.0229932
06:11:44|0.0229932
06:11:44|0.0229932
06:11:45|0.0229932
06:11:47|0.0229932
06:11:47|0.0229932
06:11:49|0.0229932
06:11:49|0.0229932
06:11:51|0.0229932
06:11:51|0.0229932
06:11:53|0.0229932
06:11:54|0.0229932
06:11:55|0.0229932
06:11:56|0.0229932
06:11:57|0.0229932
06:11:57|0.0229932
06:11:58|0.0229932
06:12:00|0.0229932
06:12:01|0.0229932
06:12:02|0.0229932
06:12:04|0.0229932
06:12:04|0.0229932
06:12:06|0.0229932
06:12:08|0.0229932
06:12:08|0.0229932
06:12:10|0.0229932
06:12:12|0.0229932
06:12:12|0.0229932
06:12:14|0.0229932
06:12:16|0.02296829
06:12:16|0.02296829
06:12:17|0.02296829
06:12:18|0.02296829
06:12:20|0.02296829
06:12:20|0.02296829
06:12:21|0.02296829
06:12:23|0.02296829
06:12:24|0.02296829
06:12:26|0.02296829
06:12:26|0.02296672
06:12:27|0.02296672
06:12:29|0.02296672
06:12:30|0.02296672
06:12:31|0.02296672
06:12:31|0.02296672
06:12:32|0.02296672
06:12:34|0.02296672
06:12:35|0.02296672
06:12:35|0.02296672
06:12:36|0.02296672
06:12:37|0.02296672
06:12:39|0.02296672
06:12:40|0.02296672
06:12:41|0.02296672
06:12:42|0.02296672
06:12:43|0.02296672
06:12:44|0.02296672
06:12:45|0.02296672
06:12:46|0.02296672
06:12:47|0.02296672
06:12:48|0.02296672
06:12:49|0.02296676
06:12:50|0.02296676
06:12:51|0.02296676
06:12:52|0.02296676
06:12:53|0.02296676
06:12:54|0.02296676
06:12:55|0.02296676
06:12:56|0.02296676
06:12:57|0.02296676
06:12:58|0.02296676
06:12:59|0.02296676
06:13:00|0.02296676
06:13:01|0.02296676
06:13:02|0.02296676
06:13:03|0.02296676
06:13:04|0.02296676
06:13:05|0.02296676
06:13:06|0.02296676
06:13:08|0.0229863
06:13:08|0.0229863
06:13:10|0.0229863
06:13:11|0.0229863
06:13:13|0.0229863
06:13:14|0.0229863
06:13:15|0.0229863
06:13:16|0.0229863
06:13:17|0.0229863
06:13:18|0.0229863
06:13:19|0.0229863
06:13:20|0.0229863
06:13:21|0.0229863
06:13:22|0.0229863
06:13:23|0.0229863
06:13:24|0.0229863
06:13:25|0.0229863
06:13:26|0.0229863
06:13:27|0.0229863
06:13:28|0.0229863
06:13:29|0.0229863
06:13:30|0.0229863
06:13:32|0.0229863
06:13:32|0.0229863
06:13:33|0.0229863
06:13:34|0.0229863
06:13:35|0.0229863
06:13:36|0.0229863
06:13:37|0.0229863
06:13:38|0.0229863
06:13:39|0.0229863
06:13:40|0.0229863
06:13:41|0.0229863
06:13:42|0.0229863
06:13:43|0.0229863
06:13:44|0.0229863
06:13:45|0.0229863
06:13:46|0.0229863
06:13:47|0.0229863
06:13:49|0.0229863
06:13:50|0.0229863
06:13:51|0.0229863
06:13:52|0.0229863
06:13:53|0.0229863
06:13:54|0.0229863
06:13:54|0.0229863
06:13:56|0.0229863
06:13:57|0.0229863
06:13:58|0.0229863
06:13:59|0.0229863
06:14:00|0.0229863
06:14:01|0.0229863
06:14:01|0.0229863
06:14:02|0.0229863
06:14:04|0.02300546
06:14:04|0.02300546
06:14:05|0.02300546
06:14:06|0.02300546
06:14:09|0.02300546
06:14:10|0.02300546
06:14:11|0.02300546
06:14:12|0.02300546
06:14:13|0.02300546
06:14:15|0.02300546
06:14:16|0.02300546
06:14:17|0.02300546
06:14:18|0.02300546
06:14:19|0.02300546
06:14:20|0.02300546
06:14:21|0.02300546
06:14:22|0.02300546
06:14:23|0.02300546
06:14:24|0.02300546
06:14:25|0.02300546
06:14:26|0.02300546
06:14:27|0.02300546
06:14:28|0.02300546
06:14:29|0.02300546
06:14:29|0.02300546
06:14:31|0.02300546
06:14:32|0.02301
06:14:33|0.02301
06:14:34|0.02301
06:14:34|0.02301
06:14:36|0.02301
06:14:37|0.02301
06:14:38|0.02301
06:14:39|0.02301
06:14:40|0.02301
06:14:40|0.02300153
06:14:42|0.02301
06:14:43|0.02301
06:14:44|0.02301
06:14:45|0.02301
06:14:46|0.02301
06:14:47|0.02301
06:14:48|0.02301
06:14:49|0.02301994
06:14:50|0.02301994
06:14:51|0.02301994
06:14:52|0.02301999
06:14:53|0.02301999
06:14:54|0.02301999
06:14:55|0.02301999
06:14:56|0.02301999
06:14:57|0.02301999
06:14:58|0.02301999
06:14:59|0.02301999
06:15:00|0.02301999
06:15:01|0.02301999
06:15:02|0.02301999
06:15:03|0.02301999
06:15:04|0.02301999
06:15:05|0.02301999
06:15:06|0.02301999
06:15:07|0.02301999
06:15:08|0.02301999
06:15:10|0.02301999
06:15:11|0.02301999
06:15:12|0.02301999
06:15:13|0.02301999
06:15:14|0.02301999
06:15:15|0.02301999
06:15:16|0.02301999
06:15:18|0.02301999
06:15:18|0.02301999
06:15:20|0.02301999
06:15:20|0.02301999
06:15:21|0.02301999
06:15:22|0.02301999
06:15:23|0.02301999
06:15:24|0.02301999
06:15:25|0.02301999
06:15:26|0.02301999
06:15:27|0.02301999
06:15:28|0.02301999
06:15:29|0.02301999
06:15:30|0.02301999
06:15:31|0.02301999
06:15:32|0.02301999
06:15:33|0.02301999
06:15:34|0.02301999
06:15:35|0.02301999
06:15:36|0.02301999
06:15:37|0.02301999
06:15:38|0.02301999
06:15:39|0.02301999
06:15:40|0.02301999
06:15:42|0.02301999
06:15:42|0.02301999
06:15:43|0.02301999
06:15:44|0.02301999
06:15:45|0.02301999
06:15:47|0.02301999
06:15:47|0.02301999
06:15:48|0.02301999
06:15:49|0.02301999
06:15:50|0.02301999
06:15:51|0.02302276
06:15:52|0.02302276
06:15:53|0.02302276
06:15:54|0.02302276
06:15:55|0.02302276
06:15:56|0.02302276
06:15:58|0.02302276
06:15:58|0.02302276
06:15:59|0.02302276
06:16:01|0.02302276
06:16:01|0.02302276
06:16:02|0.02302276
06:16:03|0.02302276
06:16:05|0.02302
06:16:05|0.02302
06:16:06|0.02302
06:16:07|0.02302
06:16:09|0.02302
06:16:10|0.02302
06:16:12|0.02302
06:16:13|0.02302
06:16:14|0.02302
06:16:15|0.02302
06:16:17|0.02302
06:16:18|0.02302
06:16:20|0.02302
06:16:20|0.02302
06:16:21|0.02302
06:16:22|0.02302
06:16:23|0.02302
06:16:24|0.02302
06:16:25|0.02302
06:16:26|0.02302
06:16:27|0.02302
06:16:28|0.02302
06:16:29|0.02302
06:16:31|0.02302
06:16:32|0.02302
06:16:33|0.02302
06:16:34|0.02302
06:16:35|0.02302
06:16:36|0.02302
06:16:37|0.02302
06:16:38|0.02302
06:16:39|0.02302
06:16:40|0.02302
06:16:41|0.02302
06:16:42|0.02302
06:16:43|0.02302
06:16:44|0.02302
06:16:45|0.02302
06:16:46|0.02302
06:16:47|0.02302
06:16:48|0.02302
06:16:49|0.02302
06:16:50|0.02302
06:16:51|0.02302
06:16:52|0.02302
06:16:54|0.02302
06:16:54|0.02302
06:16:55|0.02302
06:16:56|0.02302
06:16:57|0.02302
06:16:58|0.02302
06:16:59|0.02302
06:17:00|0.02302
06:17:01|0.02302
06:17:02|0.02302
06:17:03|0.02302
06:17:05|0.02301873
06:17:06|0.02301873
06:17:07|0.02301873
06:17:08|0.02301873
06:17:09|0.02301873
06:17:10|0.02301873
06:17:12|0.02301873
06:17:13|0.02301873
06:17:14|0.02301873
06:17:16|0.02301873
06:17:17|0.02301873
06:17:18|0.02301873
06:17:19|0.02301873
06:17:20|0.02301873
06:17:22|0.02301873
06:17:22|0.02301873
06:17:24|0.02301873
06:17:25|0.02301873
06:17:26|0.02301873
06:17:27|0.02301873
06:17:28|0.02301873
06:17:29|0.02301873
06:17:30|0.02301873
06:17:32|0.02301873
06:17:32|0.02301873
06:17:33|0.02301873
06:17:35|0.02301873
06:17:36|0.02301873
06:17:37|0.02301873
06:17:38|0.02301873
06:17:39|0.02301873
06:17:40|0.02301873
06:17:41|0.02301873
06:17:42|0.02301873
06:17:43|0.02301873
06:17:44|0.02301873
06:17:45|0.02301873
06:17:46|0.02301873
06:17:47|0.02301873
06:17:48|0.02301873
06:17:49|0.02301873
06:17:50|0.02299757
06:17:51|0.02299757
06:17:52|0.02299757
06:17:53|0.02299757
06:17:54|0.02299757
06:17:55|0.02299757
06:17:56|0.02299757
06:17:57|0.02299757
06:17:58|0.02299757
06:17:59|0.02299757
06:18:00|0.02299757
06:18:01|0.02299757
06:18:02|0.02299757
06:18:03|0.02299757
06:18:04|0.02299757
06:18:05|0.02299757
06:18:06|0.02299757
06:18:07|0.02299757
06:18:08|0.02299757
06:18:09|0.02299757
06:18:10|0.02299757
06:18:11|0.02299757
06:18:13|0.02300088
06:18:14|0.02300088
06:18:15|0.02300088
06:18:17|0.02299757
06:18:17|0.02299757
06:18:19|0.02299757
06:18:20|0.02299757
06:18:20|0.02299757
06:18:22|0.02299757
06:18:23|0.02299757
06:18:23|0.02299757
06:18:24|0.02299757
06:18:26|0.02299757
06:18:27|0.02299757
06:18:27|0.02299757
06:18:29|0.02299757
06:18:30|0.02299757
06:18:31|0.02299757
06:18:31|0.02299757
06:18:33|0.02299757
06:18:34|0.02299757
06:18:35|0.02299757
06:18:35|0.02299757
06:18:36|0.02299757
06:18:37|0.02299757
06:18:38|0.02299757
06:18:40|0.02299757
06:18:41|0.02299757
06:18:41|0.02299757
06:18:43|0.02299757
06:18:44|0.02299757
06:18:45|0.02299757
06:18:45|0.02299757
06:18:47|0.02299757
06:18:48|0.02299757
06:18:49|0.02300088
06:18:50|0.02300088
06:18:51|0.02300088
06:18:53|0.02300088
06:18:53|0.02300088
06:18:54|0.02300088
06:18:55|0.02300088
06:18:57|0.02300088
06:18:58|0.02300088
06:18:58|0.02300088
06:18:59|0.02300088
06:19:01|0.02300088
06:19:02|0.02300088
06:19:03|0.02300088
06:19:04|0.02300088
06:19:05|0.02300088
06:19:06|0.02300088
06:19:07|0.02300088
06:19:08|0.02300088
06:19:09|0.02300088
06:19:10|0.02299999
06:19:11|0.02299999
06:19:12|0.02299999
06:19:14|0.02299999
06:19:14|0.02299999
06:19:16|0.02299999
06:19:18|0.02299999
06:19:18|0.02299999
06:19:19|0.02299999
06:19:21|0.02299999
06:19:22|0.023
06:19:23|0.02299999
06:19:24|0.02299999
06:19:25|0.02299999
06:19:26|0.02299999
06:19:27|0.02299999
06:19:28|0.02299999
06:19:29|0.02299999
06:19:30|0.02299999
06:19:31|0.02299999
06:19:33|0.02299999
06:19:33|0.02299999
06:19:34|0.02299999
06:19:35|0.02299999
06:19:36|0.02299999
06:19:38|0.02299999
06:19:38|0.02299999
06:19:39|0.02299999
06:19:41|0.02299999
06:19:42|0.02299999
06:19:43|0.02299999
06:19:43|0.02299999
06:19:45|0.02299999
06:19:46|0.02299999
06:19:48|0.02299999
06:19:48|0.02299999
06:19:49|0.02299999
06:19:50|0.02299999
06:19:51|0.02299999
06:19:52|0.02299999
06:19:54|0.02299999
06:19:54|0.02299999
06:19:55|0.02299999
06:19:56|0.02299999
06:19:57|0.02299999
06:19:58|0.02299999
06:19:59|0.02299999
06:20:00|0.02299999
06:20:01|0.02299999
06:20:02|0.02299999
06:20:03|0.02299999
06:20:05|0.02299999
06:20:06|0.02299999
06:20:06|0.02299999
06:20:07|0.02299999
06:20:09|0.02299999
06:20:10|0.02299999
06:20:11|0.02299999
06:20:12|0.02299755
06:20:13|0.02299755
06:20:15|0.02299755
06:20:15|0.02299755
06:20:16|0.02299755
06:20:18|0.02299755
06:20:20|0.02299755
06:20:21|0.02299755
06:20:21|0.02299755
06:20:22|0.02299755
06:20:24|0.02299755
06:20:25|0.02299755
06:20:25|0.023
06:20:27|0.023
06:20:27|0.023
06:20:29|0.023
06:20:29|0.023
06:20:31|0.023
06:20:31|0.023
06:20:33|0.023
06:20:34|0.023
06:20:34|0.023
06:20:35|0.023
06:20:37|0.023
06:20:37|0.023
06:20:38|0.023
06:20:40|0.023
06:20:41|0.023
06:20:42|0.023
06:20:43|0.023
06:20:44|0.023
06:20:45|0.023
06:20:46|0.023
06:20:47|0.023
06:20:48|0.023
06:20:49|0.02300207
06:20:50|0.02299755
06:20:51|0.02299755
06:20:52|0.02299755
06:20:53|0.02299755
06:20:54|0.02299755
06:20:55|0.02299755
06:20:56|0.02299755
06:20:57|0.02299755
06:20:58|0.02299755
06:20:59|0.02299755
06:21:00|0.02299755
06:21:01|0.02299755
06:21:02|0.02299755
06:21:03|0.02299755
06:21:04|0.02299755
06:21:05|0.02299755
06:21:06|0.02299754
06:21:07|0.02299754
06:21:08|0.02299754
06:21:09|0.02299754
06:21:10|0.02299754
06:21:11|0.02299754
06:21:12|0.02299754
06:21:13|0.02299754
06:21:14|0.02299754
06:21:16|0.02299754
06:21:17|0.02299754
06:21:19|0.02299754
06:21:20|0.02299754
06:21:22|0.02299754
06:21:22|0.02299754
06:21:24|0.022989
06:21:26|0.022989
06:21:27|0.022989
06:21:27|0.022989
06:21:28|0.022989
06:21:29|0.022989
06:21:30|0.022989
06:21:31|0.022989
06:21:33|0.022989
06:21:33|0.022989
06:21:34|0.022989
06:21:35|0.022989
06:21:36|0.022989
06:21:37|0.022989
06:21:38|0.022989
06:21:39|0.022989
06:21:40|0.022989
06:21:41|0.022989
06:21:42|0.022989
06:21:43|0.02296885
06:21:45|0.02296885
06:21:46|0.02296885
06:21:47|0.02296885
06:21:48|0.02296885
06:21:49|0.02296885
06:21:50|0.02296885
06:21:51|0.0229975
06:21:52|0.0229975
06:21:53|0.0229975
06:21:53|0.0229975
06:21:55|0.0229975
06:21:56|0.0229975
06:21:57|0.0229975
06:21:58|0.0229975
06:21:59|0.0229975
06:22:00|0.0229975
06:22:01|0.0229975
06:22:02|0.0229975
06:22:03|0.0229975
06:22:04|0.0229975
06:22:05|0.0229975
06:22:06|0.0229975
06:22:07|0.0229975
06:22:08|0.0229975
06:22:09|0.0229975
06:22:10|0.0229975
06:22:11|0.0229975
06:22:12|0.0229975
06:22:13|0.0229975
06:22:14|0.0229975
06:22:15|0.0229975
06:22:17|0.0229975
06:22:18|0.0229975
06:22:20|0.0229975
06:22:20|0.0229975
06:22:21|0.0229975
06:22:23|0.0229975
06:22:23|0.0229975
06:22:24|0.0229975
06:22:25|0.0229975
06:22:26|0.0229975
06:22:27|0.0229975
06:22:29|0.0229975
06:22:29|0.0229975
06:22:30|0.0229975
06:22:31|0.0229975
06:22:32|0.0229975
06:22:34|0.0229975
06:22:35|0.0229975
06:22:35|0.0229975
06:22:37|0.0229975
06:22:38|0.0229975
06:22:38|0.0229975
06:22:39|0.0229975
06:22:40|0.0229975
06:22:41|0.0229975
06:22:43|0.0229975
06:22:43|0.0229975
06:22:45|0.0229975
06:22:46|0.0229975
06:22:46|0.02298229
06:22:47|0.02298229
06:22:48|0.02298229
06:22:49|0.02298229
06:22:50|0.02298229
06:22:52|0.02298229
06:22:52|0.02297597
06:22:53|0.02297597
06:22:54|0.02297597
06:22:55|0.02297597
06:22:57|0.02297597
06:22:58|0.02297597
06:22:59|0.02295981
06:23:00|0.02295981
06:23:00|0.02295981
06:23:01|0.02295981
06:23:03|0.02295981
06:23:03|0.02295981
06:23:04|0.02295981
06:23:05|0.02295981
06:23:07|0.02295981
06:23:08|0.02295981
06:23:09|0.02295981
06:23:09|0.02295981
06:23:10|0.02295981
06:23:12|0.02295981
06:23:13|0.02295981
06:23:14|0.02295981
06:23:15|0.02295981
06:23:16|0.02295981
06:23:18|0.02295981
06:23:20|0.02295981
06:23:21|0.02295981
06:23:23|0.02295981
06:23:23|0.02295981
06:23:24|0.02295981
06:23:25|0.02295981
06:23:26|0.02295981
06:23:27|0.02295981
06:23:28|0.02295981
06:23:29|0.02295981
06:23:30|0.02295981
06:23:31|0.02295981
06:23:33|0.02295981
06:23:34|0.02295981
06:23:35|0.02295981
06:23:36|0.02295981
06:23:37|0.02295981
06:23:38|0.02295981
06:23:39|0.02295981
06:23:40|0.02295981
06:23:41|0.02295981
06:23:42|0.02295981
06:23:43|0.02295981
06:23:44|0.02295981
06:23:45|0.02295981
06:23:46|0.02295981
06:23:47|0.02295981
06:23:48|0.02295981
06:23:49|0.02295981
06:23:50|0.02295981
06:23:51|0.02295981
06:23:52|0.02295981
06:23:53|0.02295981
06:23:54|0.02295981
06:23:55|0.02295981
06:23:56|0.02295981
06:23:57|0.02295981
06:23:58|0.02295981
06:23:59|0.02295981
06:24:00|0.02295981
06:24:01|0.02295981
06:24:02|0.02295981
06:24:03|0.02295981
06:24:04|0.02295981
06:24:05|0.02295981
06:24:06|0.02295981
06:24:07|0.02295981
06:24:08|0.02295981
06:24:09|0.02295981
06:24:10|0.02295981
06:24:11|0.02295981
06:24:12|0.02295981
06:24:14|0.02296041
06:24:15|0.02296041
06:24:16|0.02296041
06:24:16|0.02296041
06:24:17|0.02296041
06:24:20|0.02296041
06:24:21|0.02296041
06:24:23|0.02296041
06:24:23|0.02296041
06:24:24|0.02296041
06:24:25|0.02297488
06:24:26|0.02297488
06:24:27|0.02297488
06:24:28|0.02297488
06:24:30|0.02297488
06:24:31|0.02297488
06:24:32|0.02297488
06:24:33|0.02297488
06:24:34|0.02297488
06:24:35|0.02297488
06:24:37|0.02297488
06:24:37|0.02296776
06:24:38|0.02296776
06:24:39|0.02296776
06:24:40|0.02296776
06:24:41|0.02296776
06:24:42|0.02297362
06:24:43|0.02297362
06:24:45|0.02297362
06:24:46|0.02297362
06:24:47|0.02297362
06:24:48|0.02297362
06:24:49|0.02297362
06:24:50|0.02296219
06:24:51|0.02296219
06:24:52|0.02296219
06:24:53|0.02296219
06:24:54|0.02296219
06:24:55|0.02296219
06:24:56|0.02296219
06:24:56|0.02296219
06:24:58|0.02296219
06:24:59|0.02296219
06:25:00|0.02296219
06:25:02|0.02296219
06:25:02|0.02296219
06:25:04|0.02296219
06:25:05|0.02296219
06:25:05|0.02296219
06:25:07|0.02296219
06:25:07|0.02296219
06:25:08|0.02296219
06:25:09|0.02296219
06:25:10|0.02296219
06:25:11|0.02296219
06:25:13|0.02296219
06:25:14|0.02296219
06:25:15|0.02296219
06:25:16|0.02296219
06:25:17|0.02296219
06:25:18|0.02294869
06:25:20|0.02294869
06:25:21|0.02296718
06:25:23|0.02296718
06:25:24|0.02296718
06:25:25|0.02296718
06:25:26|0.02296718
06:25:28|0.02296718
06:25:29|0.02296718
06:25:29|0.02296718
06:25:31|0.02299899
06:25:31|0.02299899
06:25:33|0.02299899
06:25:33|0.02299899
06:25:35|0.02299899
06:25:36|0.02299899
06:25:37|0.02299899
06:25:38|0.02299899
06:25:39|0.02299899
06:25:40|0.02299899
06:25:41|0.02299899
06:25:42|0.02299899
06:25:43|0.02299899
06:25:44|0.02299899
06:25:45|0.02299899
06:25:46|0.02299899
06:25:47|0.02299899
06:25:48|0.02299899
06:25:49|0.02299899
06:25:50|0.02299899
06:25:51|0.02299899
06:25:52|0.02299899
06:25:52|0.02299899
06:25:54|0.02299899
06:25:55|0.02299899
06:25:56|0.02299899
06:25:57|0.02299899
06:25:58|0.02299899
06:25:59|0.02299899
06:26:00|0.02299899
06:26:01|0.02299899
06:26:02|0.02299899
06:26:03|0.02299899
06:26:04|0.02299899
06:26:05|0.02299899
06:26:06|0.02299899
06:26:07|0.02299899
06:26:08|0.02299899
06:26:09|0.02299899
06:26:09|0.02299899
06:26:11|0.02299899
06:26:12|0.02299899
06:26:13|0.02299899
06:26:14|0.02299899
06:26:15|0.02299899
06:26:16|0.02302631
06:26:17|0.02302631
06:26:17|0.02302631
06:26:19|0.02302631
06:26:21|0.02302631
06:26:21|0.02302631
06:26:23|0.02302631
06:26:25|0.02302631
06:26:25|0.02302631
06:26:26|0.02302631
06:26:27|0.02302631
06:26:29|0.02302631
06:26:30|0.02302631
06:26:31|0.02302631
06:26:32|0.02302631
06:26:33|0.02302631
06:26:34|0.02302631
06:26:35|0.02302631
06:26:36|0.02302631
06:26:37|0.02302631
06:26:38|0.02302631
06:26:39|0.02302632
06:26:40|0.02302632
06:26:41|0.02302632
06:26:42|0.02302632
06:26:43|0.02302632
06:26:45|0.02302632
06:26:46|0.02302632
06:26:47|0.02302632
06:26:48|0.02302632
06:26:48|0.02302632
06:26:50|0.02302632
06:26:51|0.02302631
06:26:51|0.02303
06:26:52|0.02303
06:26:53|0.02303
06:26:55|0.02303
06:26:55|0.02303
06:26:56|0.02303
06:26:57|0.02303
06:26:59|0.02303
06:26:59|0.02303
06:27:01|0.02303
06:27:02|0.02303
06:27:02|0.02303
06:27:04|0.02303
06:27:04|0.02303
06:27:05|0.02303
06:27:07|0.02303
06:27:08|0.02303
06:27:09|0.02303
06:27:10|0.02303
06:27:11|0.02303
06:27:12|0.02303
06:27:13|0.02303
06:27:13|0.02302632
06:27:14|0.02303
06:27:16|0.02303
06:27:17|0.02303
06:27:18|0.02303
06:27:19|0.02303
06:27:20|0.02303
06:27:22|0.02303
06:27:23|0.02303
06:27:24|0.02303
06:27:25|0.02303
06:27:27|0.02303
06:27:28|0.02303
06:27:30|0.02302633
06:27:30|0.02302633
06:27:31|0.02302633
06:27:33|0.02302633
06:27:34|0.02302633
06:27:35|0.02302633
06:27:36|0.02302633
06:27:37|0.02302633
06:27:38|0.02302633
06:27:39|0.02302633
06:27:39|0.02302633
06:27:41|0.02302633
06:27:41|0.02302633
06:27:43|0.02302633
06:27:44|0.02302633
06:27:45|0.02302633
06:27:46|0.02302633
06:27:46|0.02302633
06:27:48|0.02302633
06:27:48|0.02302633
06:27:49|0.02302633
06:27:51|0.02302633
06:27:51|0.02302633
06:27:53|0.02302632
06:27:54|0.02302632
06:27:55|0.02302632
06:27:55|0.02302632
06:27:57|0.02302632
06:27:58|0.02302632
06:27:58|0.02302632
06:28:00|0.02302632
06:28:01|0.02302632
06:28:02|0.02302632
06:28:03|0.02302632
06:28:04|0.02302632
06:28:05|0.02302632
06:28:06|0.02302632
06:28:07|0.02302632
06:28:08|0.02302633
06:28:09|0.02302633
06:28:10|0.02302633
06:28:11|0.02302633
06:28:12|0.02302633
06:28:13|0.02302633
06:28:14|0.02302633
06:28:15|0.02302633
06:28:16|0.02302633
06:28:17|0.02302633
06:28:18|0.02302633
06:28:19|0.02302633
06:28:20|0.02302633
06:28:21|0.02302633
06:28:23|0.02302633
06:28:24|0.02302633
06:28:26|0.02302633
06:28:27|0.02302633
06:28:28|0.02302633
06:28:28|0.02302633
06:28:29|0.02302633
06:28:30|0.02302633
06:28:32|0.02302633
06:28:33|0.02302633
06:28:34|0.02303
06:28:36|0.02303
06:28:36|0.02303
06:28:37|0.02303
06:28:38|0.02303
06:28:39|0.02303
06:28:40|0.02303
06:28:42|0.02303
06:28:43|0.02302633
06:28:44|0.02302633
06:28:45|0.02302633
06:28:46|0.02302633
06:28:48|0.02302633
06:28:48|0.02302633
06:28:49|0.02302633
06:28:51|0.02302633
06:28:51|0.02302633
06:28:52|0.02302633
06:28:54|0.02302633
06:28:55|0.02302633
06:28:56|0.02302633
06:28:57|0.02302633
06:28:58|0.02302633
06:28:59|0.02302633
06:29:00|0.02302633
06:29:01|0.02302633
06:29:02|0.02302633
06:29:03|0.02302633
06:29:04|0.02302633
06:29:05|0.02302633
06:29:06|0.02302633
06:29:07|0.02302633
06:29:08|0.02302633
06:29:09|0.02302633
06:29:10|0.02302633
06:29:11|0.02302633
06:29:12|0.02302633
06:29:13|0.02302633
06:29:14|0.02302633
06:29:15|0.02302633
06:29:16|0.02302633
06:29:17|0.02302633
06:29:18|0.02302633
06:29:19|0.02302633
06:29:20|0.02302633
06:29:21|0.02302633
06:29:23|0.02302633
06:29:24|0.02302633
06:29:26|0.02302633
06:29:27|0.02302633
06:29:28|0.02302633
06:29:29|0.02302633
06:29:30|0.02302633
06:29:31|0.023
06:29:32|0.023
06:29:33|0.023
06:29:34|0.023
06:29:35|0.023
06:29:36|0.023
06:29:37|0.023
06:29:38|0.023
06:29:40|0.023
06:29:40|0.023
06:29:41|0.023
06:29:42|0.023
06:29:43|0.023
06:29:44|0.023
06:29:45|0.023
06:29:46|0.023
06:29:47|0.023
06:29:48|0.023
06:29:50|0.023
06:29:50|0.023
06:29:51|0.023
06:29:52|0.023
06:29:53|0.023
06:29:55|0.023
06:29:55|0.023
06:29:56|0.023
06:29:57|0.023
06:29:58|0.023
06:29:59|0.023
06:30:01|0.023
06:30:01|0.023
06:30:02|0.023
06:30:03|0.023
06:30:04|0.023
06:30:05|0.023
06:30:06|0.023
06:30:07|0.023
06:30:08|0.023
06:30:09|0.023
06:30:10|0.023
06:30:11|0.023
06:30:12|0.023
06:30:13|0.023
06:30:14|0.023
06:30:15|0.023
06:30:16|0.023
06:30:17|0.023
06:30:18|0.023
06:30:19|0.023
06:30:20|0.023
06:30:21|0.023
06:30:22|0.02301091
06:30:24|0.02301091
06:30:25|0.02301091
06:30:26|0.02301091
06:30:27|0.02301091
06:30:28|0.02301091
06:30:29|0.02301091
06:30:30|0.02301091
06:30:31|0.02301091
06:30:32|0.02301091
06:30:34|0.02301091
06:30:34|0.02301091
06:30:36|0.02301091
06:30:36|0.02301091
06:30:37|0.02301091
06:30:38|0.02301091
06:30:39|0.02301091
06:30:41|0.02301091
06:30:41|0.02301091
06:30:43|0.02301091
06:30:43|0.02301091
06:30:45|0.02301091
06:30:46|0.023
06:30:47|0.023
06:30:48|0.023
06:30:49|0.023
06:30:50|0.023
06:30:52|0.023
06:30:52|0.02301106
06:30:53|0.02301106
06:30:54|0.02301106
06:30:55|0.02301106
06:30:56|0.02301106
06:30:57|0.02301105
06:30:58|0.02301105
06:30:59|0.02301105
06:31:00|0.02301105
06:31:02|0.02301105
06:31:02|0.02301105
06:31:03|0.02301105
06:31:04|0.02301105
06:31:06|0.02301105
06:31:07|0.02301105
06:31:08|0.02301105
06:31:09|0.02301105
06:31:10|0.02301106
06:31:11|0.02301106
06:31:12|0.02301106
06:31:13|0.02301106
06:31:14|0.02301106
06:31:15|0.02301106
06:31:16|0.02301106
06:31:17|0.02301106
06:31:18|0.02301106
06:31:19|0.02301106
06:31:20|0.02301106
06:31:21|0.02301106
06:31:22|0.02301106
06:31:23|0.02301106
06:31:24|0.02301106
06:31:26|0.02301106
06:31:27|0.02301106
06:31:28|0.02301106
06:31:30|0.02301106
06:31:31|0.02301106
06:31:32|0.0230001
06:31:33|0.0230001
06:31:34|0.02301106
06:31:35|0.02301106
06:31:36|0.02301106
06:31:37|0.02301106
06:31:38|0.02301106
06:31:39|0.02301106
06:31:40|0.02301106
06:31:41|0.02301106
06:31:42|0.02301106
06:31:43|0.02301106
06:31:44|0.02301106
06:31:45|0.02301106
06:31:47|0.02301106
06:31:47|0.02301106
06:31:49|0.02303
06:31:50|0.02302412
06:31:50|0.02302412
06:31:52|0.02302412
06:31:53|0.02302412
06:31:54|0.02302412
06:31:55|0.02302412
06:31:56|0.02302412
06:31:57|0.02302412
06:31:57|0.02302412
06:31:59|0.02302412
06:32:00|0.02302412
06:32:00|0.02302414
06:32:02|0.02302414
06:32:03|0.02302414
06:32:04|0.02302414
06:32:06|0.02302414
06:32:06|0.02302414
06:32:07|0.02302414
06:32:08|0.02302414
06:32:10|0.02302414
06:32:10|0.02302414
06:32:11|0.02302413
06:32:12|0.02302413
06:32:14|0.02302413
06:32:14|0.02302413
06:32:15|0.02302413
06:32:17|0.02302413
06:32:18|0.02302413
06:32:18|0.02302413
06:32:20|0.02302413
06:32:21|0.02302413
06:32:21|0.02302413
06:32:23|0.02302413
06:32:23|0.02302413
06:32:25|0.02302413
06:32:26|0.02302413
06:32:28|0.02302413
06:32:29|0.02302413
06:32:30|0.02302413
06:32:31|0.02302413
06:32:32|0.02302413
06:32:33|0.02302413
06:32:35|0.02302413
06:32:36|0.02302413
06:32:37|0.02302413
06:32:38|0.02302413
06:32:39|0.02302413
06:32:40|0.02302413
06:32:41|0.02302413
06:32:41|0.02302413
06:32:43|0.02302413
06:32:44|0.02302413
06:32:44|0.02302413
06:32:46|0.02303
06:32:47|0.02303
06:32:47|0.02303
06:32:49|0.02303
06:32:50|0.02303
06:32:51|0.02303
06:32:52|0.02303
06:32:53|0.02303
06:32:54|0.02303
06:32:55|0.02303
06:32:56|0.02303
06:32:57|0.02303
06:32:58|0.02302413
06:32:59|0.02302413
06:33:00|0.02302413
06:33:01|0.02302413
06:33:02|0.02303
06:33:03|0.02303
06:33:04|0.02303
06:33:05|0.02303
06:33:06|0.02305894
06:33:07|0.02305894
06:33:08|0.0230737
06:33:09|0.0230737
06:33:10|0.0230737
06:33:11|0.0230737
06:33:12|0.0230737
06:33:13|0.0230737
06:33:14|0.0230737
06:33:15|0.0230737
06:33:16|0.0230737
06:33:17|0.0230737
06:33:19|0.0230737
06:33:19|0.0230737
06:33:20|0.0230737
06:33:21|0.0230737
06:33:22|0.0230737
06:33:23|0.0230737
06:33:24|0.0230737
06:33:26|0.0230737
06:33:27|0.0230737
06:33:29|0.0230737
06:33:30|0.0230737
06:33:31|0.0230737
06:33:32|0.0230737
06:33:34|0.0230737
06:33:34|0.0230737
06:33:36|0.0230737
06:33:37|0.0230737
06:33:38|0.0230737
06:33:39|0.0230737
06:33:40|0.0230737
06:33:42|0.0230737
06:33:43|0.0230737
06:33:44|0.0230737
06:33:45|0.0230737
06:33:46|0.0230737
06:33:47|0.0230542
06:33:48|0.0230542
06:33:49|0.0230542
06:33:50|0.0230542
06:33:52|0.0230542
06:33:53|0.0230542
06:33:54|0.0230542
06:33:55|0.0230542
06:33:56|0.0230542
06:33:57|0.0230542
06:33:58|0.0230542
06:33:59|0.0230542
06:34:00|0.0230542
06:34:01|0.0230542
06:34:02|0.0230542
06:34:03|0.0230542
06:34:04|0.0230542
06:34:05|0.0230542
06:34:06|0.0230542
06:34:07|0.0230542
06:34:08|0.0230542
06:34:09|0.0230542
06:34:10|0.0230542
06:34:11|0.0230542
06:34:12|0.0230542
06:34:13|0.0230542
06:34:14|0.0230542
06:34:16|0.02305888
06:34:16|0.02305888
06:34:17|0.02305888
06:34:18|0.02305888
06:34:19|0.02305888
06:34:21|0.02305888
06:34:22|0.02305888
06:34:23|0.02305888
06:34:23|0.02305888
06:34:24|0.02305888
06:34:25|0.02305888
06:34:26|0.02305888
06:34:28|0.02305888
06:34:29|0.0230542
06:34:31|0.0230542
06:34:32|0.0230542
06:34:33|0.0230542
06:34:34|0.0230542
06:34:36|0.0230542
06:34:36|0.0230542
06:34:38|0.0230542
06:34:39|0.0230542
06:34:39|0.0230542
06:34:41|0.0230542
06:34:42|0.0230542
06:34:42|0.0230542
06:34:44|0.0230542
06:34:44|0.0230542
06:34:46|0.0230542
06:34:47|0.0230542
06:34:48|0.02305454
06:34:49|0.02305454
06:34:50|0.02305454
06:34:51|0.02305454
06:34:52|0.02305454
06:34:52|0.02305454
06:34:54|0.02305454
06:34:55|0.02305454
06:34:56|0.02305454
06:34:56|0.02305454
06:34:58|0.02305454
06:34:58|0.02305454
06:35:00|0.02305454
06:35:01|0.02305454
06:35:03|0.02305454
06:35:03|0.02305454
06:35:04|0.02305454
06:35:05|0.02305454
06:35:06|0.02305454
06:35:07|0.02305454
06:35:08|0.02305454
06:35:09|0.02305454
06:35:11|0.02305454
06:35:11|0.02305454
06:35:12|0.02305454
06:35:13|0.02305454
06:35:14|0.02305454
06:35:15|0.02305454
06:35:16|0.02305454
06:35:17|0.02305454
06:35:18|0.02305454
06:35:19|0.02305454
06:35:20|0.02305454
06:35:21|0.02305454
06:35:23|0.02305454
06:35:23|0.02305454
06:35:25|0.02305454
06:35:26|0.02305454
06:35:27|0.02305454
06:35:28|0.02305454
06:35:30|0.02305454
06:35:31|0.02305454
06:35:32|0.02305454
06:35:33|0.02305454
06:35:34|0.02305454
06:35:35|0.02305454
06:35:36|0.02305454
06:35:37|0.02305454
06:35:38|0.02305454
06:35:38|0.02305454
06:35:40|0.02305454
06:35:41|0.02305454
06:35:42|0.02305454
06:35:43|0.02305454
06:35:44|0.02305454
06:35:45|0.02305454
06:35:46|0.02305454
06:35:47|0.02305454
06:35:48|0.02305454
06:35:49|0.02305454
06:35:50|0.02305454
06:35:51|0.02305454
06:35:52|0.02305454
06:35:53|0.02305454
06:35:54|0.02305454
06:35:55|0.02305454
06:35:56|0.02305454
06:35:57|0.02305454
06:35:58|0.02305454
06:35:59|0.02305454
06:36:00|0.02305454
06:36:01|0.02305454
06:36:02|0.02305454
06:36:03|0.02305454
06:36:05|0.02305454
06:36:05|0.02305454
06:36:06|0.02305454
06:36:08|0.02305454
06:36:09|0.02305454
06:36:10|0.02305454
06:36:11|0.02305454
06:36:11|0.02305423
06:36:13|0.02305423
06:36:14|0.02305423
06:36:15|0.02305423
06:36:16|0.02305423
06:36:17|0.02305423
06:36:18|0.02305423
06:36:19|0.02305423
06:36:20|0.02305423
06:36:21|0.02305423
06:36:22|0.02305423
06:36:23|0.02305423
06:36:24|0.02305423
06:36:25|0.02305423
06:36:26|0.02307423
06:36:27|0.02307423
06:36:28|0.02307423
06:36:29|0.02307423
06:36:31|0.02307423
06:36:32|0.02307423
06:36:34|0.02307423
06:36:35|0.02307423
06:36:36|0.02307423
06:36:37|0.02307423
06:36:38|0.02307423
06:36:39|0.02307423
06:36:40|0.02307423
06:36:41|0.02307423
06:36:43|0.02307423
06:36:44|0.02307423
06:36:45|0.02307423
06:36:46|0.02307423
06:36:47|0.02307423
06:36:48|0.02307423
06:36:49|0.02307423
06:36:50|0.02307423
06:36:51|0.02307423
06:36:52|0.02307422
06:36:53|0.02307422
06:36:54|0.02307422
06:36:55|0.02307422
06:36:56|0.02307422
06:36:57|0.02307422
06:36:58|0.02307422
06:36:58|0.02307422
06:37:00|0.02303045
06:37:01|0.02303045
06:37:01|0.02303045
06:37:03|0.02303045
06:37:04|0.02303045
06:37:04|0.02303045
06:37:06|0.02303045
06:37:08|0.02303045
06:37:08|0.02303045
06:37:09|0.02303045
06:37:11|0.02303045
06:37:12|0.02303045
06:37:13|0.02303288
06:37:14|0.02303288
06:37:14|0.02303288
06:37:16|0.02303288
06:37:17|0.02303288
06:37:18|0.02303288
06:37:19|0.02303288
06:37:19|0.02303288
06:37:21|0.02303288
06:37:21|0.02303288
06:37:23|0.02303288
06:37:24|0.02303288
06:37:25|0.02303288
06:37:26|0.02303288
06:37:26|0.02303288
06:37:28|0.02303288
06:37:29|0.02303288
06:37:30|0.02303288
06:37:31|0.02303288
06:37:32|0.02303288
06:37:34|0.02303288
06:37:35|0.02303288
06:37:36|0.02303288
06:37:38|0.02303288
06:37:39|0.02303288
06:37:40|0.02303288
06:37:41|0.02303288
06:37:42|0.02303288
06:37:43|0.02303288
06:37:45|0.02305188
06:37:46|0.02305188
06:37:47|0.02305188
06:37:48|0.02305188
06:37:49|0.02305188
06:37:50|0.02305188
06:37:51|0.02305188
06:37:52|0.02305188
06:37:53|0.02305188
06:37:54|0.02305188
06:37:55|0.02305188
06:37:56|0.02305188
06:37:57|0.02305188
06:37:58|0.02305188
06:37:59|0.02305188
06:38:00|0.02305188
06:38:01|0.02305188
06:38:02|0.02305188
06:38:03|0.02303288
06:38:04|0.02303288
06:38:05|0.02303288
06:38:06|0.02303288
06:38:07|0.02303288
06:38:08|0.02303288
06:38:09|0.02303288
06:38:10|0.02303288
06:38:11|0.02303288
06:38:12|0.02303288
06:38:13|0.02303288
06:38:14|0.02303288
06:38:15|0.02303288
06:38:17|0.02304631
06:38:17|0.02303288
06:38:18|0.02303288
06:38:19|0.02303288
06:38:20|0.02303288
06:38:21|0.02303288
06:38:23|0.02303288
06:38:24|0.02303288
06:38:25|0.02303288
06:38:26|0.02303288
06:38:27|0.02303288
06:38:27|0.02303288
06:38:29|0.02305185
06:38:29|0.02305185
06:38:31|0.02305185
06:38:33|0.02305579
06:38:34|0.02305579
06:38:35|0.02305579
06:38:36|0.02305579
06:38:37|0.02305579
06:38:38|0.02305579
06:38:40|0.02305579
06:38:41|0.02305579
06:38:42|0.02307379
06:38:43|0.02307379
06:38:44|0.02307379
06:38:45|0.02307379
06:38:46|0.02307379
06:38:47|0.02304735
06:38:48|0.02304735
06:38:49|0.02304735
06:38:50|0.02304735
06:38:51|0.02304735
06:38:52|0.02304735
06:38:53|0.02304735
06:38:54|0.02304735
06:38:55|0.02304735
06:38:57|0.02305377
06:38:57|0.02305377
06:38:58|0.02305377
06:38:59|0.02305377
06:39:00|0.02305377
06:39:02|0.02305377
06:39:03|0.02305377
06:39:05|0.02305377
06:39:05|0.02305377
06:39:06|0.02305377
06:39:07|0.02305377
06:39:08|0.02305377
06:39:10|0.02305377
06:39:10|0.02305377
06:39:11|0.02305377
06:39:13|0.02305377
06:39:13|0.02305377
06:39:14|0.02305377
06:39:15|0.02305377
06:39:16|0.02305377
06:39:17|0.02305377
06:39:19|0.02305377
06:39:19|0.02305377
06:39:20|0.02305377
06:39:21|0.02305377
06:39:22|0.02305377
06:39:23|0.02305377
06:39:24|0.02305377
06:39:25|0.02305377
06:39:26|0.02305377
06:39:27|0.02305377
06:39:28|0.02305377
06:39:29|0.02305377
06:39:31|0.02305377
06:39:31|0.02305121
06:39:33|0.02305121
06:39:34|0.02305121
06:39:36|0.02305121
06:39:36|0.02305121
06:39:38|0.02305121
06:39:39|0.02305121
06:39:40|0.02305121
06:39:41|0.02305121
06:39:43|0.02305121
06:39:44|0.02305121
06:39:44|0.02305121
06:39:46|0.02305121
06:39:47|0.02305848
06:39:48|0.02305848
06:39:49|0.02305848
06:39:50|0.02305848
06:39:50|0.02305848
06:39:51|0.02305848
06:39:53|0.02305848
06:39:54|0.02305848
06:39:55|0.02305848
06:39:56|0.02305848
06:39:57|0.02305848
06:39:59|0.02305848
06:40:00|0.02305848
06:40:01|0.02305848
06:40:02|0.02305848
06:40:04|0.02305848
06:40:04|0.02305848
06:40:06|0.02305848
06:40:06|0.02304857
06:40:08|0.02304857
06:40:08|0.02304857
06:40:10|0.02304857
06:40:10|0.02304857
06:40:12|0.02304857
06:40:13|0.02304857
06:40:13|0.02304857
06:40:15|0.02304857
06:40:15|0.02304857
06:40:17|0.02304857
06:40:17|0.02304857
06:40:19|0.02305185
06:40:20|0.02305185
06:40:21|0.02305185
06:40:21|0.02305185
06:40:22|0.02305185
06:40:23|0.02305185
06:40:24|0.02307921
06:40:25|0.02307921
06:40:26|0.02307921
06:40:27|0.02307921
06:40:28|0.02307921
06:40:30|0.02307921
06:40:31|0.02307921
06:40:32|0.02307921
06:40:32|0.02307921
06:40:34|0.02307921
06:40:36|0.02307921
06:40:37|0.02307921
06:40:39|0.02307921
06:40:39|0.02307921
06:40:41|0.02307921
06:40:42|0.02307921
06:40:43|0.023079
06:40:44|0.023079
06:40:45|0.023079
06:40:46|0.023079
06:40:48|0.023079
06:40:49|0.023079
06:40:50|0.023079
06:40:51|0.023079
06:40:52|0.023079
06:40:53|0.023079
06:40:54|0.023079
06:40:55|0.023079
06:40:56|0.023079
06:40:57|0.023079
06:40:58|0.02305643
06:40:59|0.02305643
06:41:00|0.02305643
06:41:01|0.02305643
06:41:02|0.02305643
06:41:03|0.02305643
06:41:04|0.02305643
06:41:05|0.02305643
06:41:06|0.02305643
06:41:07|0.02305643
06:41:08|0.02305643
06:41:09|0.02305643
06:41:10|0.02305643
06:41:11|0.02305643
06:41:12|0.02305643
06:41:13|0.02305643
06:41:14|0.02305643
06:41:15|0.02305643
06:41:16|0.02305643
06:41:17|0.02305643
06:41:18|0.02305643
06:41:19|0.02305643
06:41:20|0.02308
06:41:21|0.02308
06:41:22|0.02308
06:41:23|0.02308
06:41:24|0.02308
06:41:25|0.02308
06:41:26|0.02308
06:41:27|0.02308
06:41:28|0.02308
06:41:29|0.02308
06:41:30|0.02308
06:41:31|0.02308
06:41:32|0.02308
06:41:33|0.02308
06:41:34|0.02308
06:41:36|0.02308
06:41:37|0.02308
06:41:38|0.02308
06:41:39|0.02308
06:41:40|0.02308
06:41:42|0.02308
06:41:43|0.02308
06:41:44|0.02308
06:41:45|0.02308
06:41:46|0.02308
06:41:47|0.02308
06:41:48|0.02308
06:41:50|0.02308
06:41:50|0.02308
06:41:52|0.02308
06:41:53|0.0230871
06:41:54|0.0230871
06:41:55|0.02308001
06:41:56|0.02308001
06:41:57|0.02308001
06:41:58|0.02308001
06:41:59|0.02308001
06:42:00|0.02308001
06:42:01|0.02308001
06:42:02|0.02308001
06:42:03|0.02308001
06:42:04|0.02308001
06:42:05|0.02308001
06:42:06|0.02308001
06:42:07|0.02308
06:42:07|0.02308
06:42:09|0.02308711
06:42:10|0.02308711
06:42:10|0.02308711
06:42:12|0.02308711
06:42:13|0.02308711
06:42:14|0.02308711
06:42:15|0.02308711
06:42:16|0.02308711
06:42:17|0.02308711
06:42:18|0.02308711
06:42:19|0.02308711
06:42:20|0.02308711
06:42:22|0.02308711
06:42:22|0.02308711
06:42:23|0.02308711
06:42:24|0.02308711
06:42:25|0.02308711
06:42:26|0.02308711
06:42:27|0.02308711
06:42:28|0.02308711
06:42:29|0.02308711
06:42:30|0.02308033
06:42:31|0.02308033
06:42:33|0.02308033
06:42:34|0.02308033
06:42:35|0.02308033
06:42:37|0.02308033
06:42:37|0.02308033
06:42:39|0.02308033
06:42:40|0.02308033
06:42:42|0.02308033
06:42:42|0.02308033
06:42:44|0.02308033
06:42:45|0.02308033
06:42:46|0.02308033
06:42:47|0.02308033
06:42:48|0.02308033
06:42:49|0.02308033
06:42:50|0.02308033
06:42:51|0.02308033
06:42:52|0.02308033
06:42:53|0.02308033
06:42:54|0.02308033
06:42:55|0.02308033
06:42:56|0.02308033
06:42:57|0.02308033
06:42:58|0.02308033
06:42:59|0.02308033
06:43:01|0.02308033
06:43:01|0.02308033
06:43:02|0.02308033
06:43:03|0.02308033
06:43:04|0.02308033
06:43:05|0.02308033
06:43:06|0.02308033
06:43:07|0.02308033
06:43:08|0.02308033
06:43:10|0.02308033
06:43:10|0.02308033
06:43:13|0.0230804
06:43:13|0.0230804
06:43:14|0.0230804
06:43:15|0.0230804
06:43:16|0.0230804
06:43:18|0.0230804
06:43:18|0.0230804
06:43:19|0.0230804
06:43:20|0.0230804
06:43:22|0.0230804
06:43:23|0.0230804
06:43:24|0.0230804
06:43:25|0.0230804
06:43:26|0.0230804
06:43:27|0.0230804
06:43:28|0.0230804
06:43:29|0.0230804
06:43:30|0.0230804
06:43:31|0.0230804
06:43:32|0.0230804
06:43:33|0.0230804
06:43:34|0.0230804
06:43:35|0.02308002
06:43:36|0.02308002
06:43:38|0.02308002
06:43:39|0.02308002
06:43:41|0.02308002
06:43:42|0.02308002
06:43:43|0.02308002
06:43:45|0.02308002
06:43:46|0.02308002
06:43:47|0.02308002
06:43:48|0.02308002
06:43:49|0.02308002
06:43:51|0.02308002
06:43:52|0.02308002
06:43:53|0.02308002
06:43:53|0.02308002
06:43:55|0.02308002
06:43:56|0.02308002
06:43:57|0.02308002
06:43:58|0.02308002
06:43:59|0.02308201
06:44:00|0.02308201
06:44:01|0.02308201
06:44:02|0.02308201
06:44:03|0.02308201
06:44:04|0.02308201
06:44:05|0.02308201
06:44:06|0.02308201
06:44:07|0.02308201
06:44:08|0.02308201
06:44:09|0.02308201
06:44:10|0.02308201
06:44:11|0.02308201
06:44:12|0.02308201
06:44:13|0.02308201
06:44:14|0.02308201
06:44:15|0.02308201
06:44:16|0.02308201
06:44:17|0.02308201
06:44:18|0.02308201
06:44:19|0.02308201
06:44:20|0.02308201
06:44:21|0.02308201
06:44:23|0.02308201
06:44:23|0.02308201
06:44:24|0.02308201
06:44:25|0.02308201
06:44:26|0.02308201
06:44:28|0.02308201
06:44:28|0.02309713
06:44:30|0.02309713
06:44:30|0.02309713
06:44:32|0.02309713
06:44:33|0.02308039
06:44:33|0.02308039
06:44:34|0.02308039
06:44:35|0.02308039
06:44:36|0.02308039
06:44:38|0.02308039
06:44:39|0.02308039
06:44:41|0.02308039
06:44:42|0.02309678
06:44:43|0.02309678
06:44:44|0.02309678
06:44:45|0.02309678
06:44:45|0.02309678
06:44:47|0.02309678
06:44:48|0.02308059
06:44:49|0.02308059
06:44:50|0.02308059
06:44:51|0.02308059
06:44:52|0.02308059
06:44:54|0.02308059
06:44:56|0.02308059
06:44:56|0.02308059
06:44:58|0.02308059
06:44:59|0.02308059
06:45:00|0.02308059
06:45:00|0.02308059
06:45:02|0.02308059
06:45:03|0.02308059
06:45:04|0.02308059
06:45:04|0.02308059
06:45:06|0.02308059
06:45:06|0.02308059
06:45:08|0.02308059
06:45:09|0.02308059
06:45:10|0.02308059
06:45:11|0.02308059
06:45:12|0.02308059
06:45:12|0.02308059
06:45:14|0.02308059
06:45:15|0.02308059
06:45:16|0.02308059
06:45:16|0.02308059
06:45:17|0.02308059
06:45:18|0.02308059
06:45:19|0.02308059
06:45:21|0.02308059
06:45:21|0.02308059
06:45:23|0.02308059
06:45:24|0.02308059
06:45:24|0.02308059
06:45:26|0.02308059
06:45:27|0.02308059
06:45:27|0.02308059
06:45:29|0.02308059
06:45:30|0.02308059
06:45:31|0.02306025
06:45:31|0.02306025
06:45:33|0.02309635
06:45:35|0.02309635
06:45:36|0.02309635
06:45:36|0.02309635
06:45:38|0.02309635
06:45:38|0.02309635
06:45:40|0.02309635
06:45:40|0.02309635
06:45:41|0.02309635
06:45:43|0.02309635
06:45:44|0.02309635
06:45:45|0.02309635
06:45:46|0.02309635
06:45:47|0.02309635
06:45:48|0.02309635
06:45:49|0.02309634
06:45:50|0.02309634
06:45:52|0.02309634
06:45:52|0.02309634
06:45:53|0.02309634
06:45:54|0.02309634
06:45:55|0.02309634
06:45:56|0.02309634
06:45:58|0.02309634
06:45:58|0.02309634
06:45:59|0.02309634
06:46:00|0.02309634
06:46:01|0.02309634
06:46:02|0.02309634
06:46:03|0.02309634
06:46:04|0.02309634
06:46:05|0.02309634
06:46:06|0.02309634
06:46:07|0.02309634
06:46:08|0.02309634
06:46:09|0.02309634
06:46:10|0.02309634
06:46:11|0.02309634
06:46:12|0.02309634
06:46:13|0.02309634
06:46:14|0.02309634
06:46:15|0.02309634
06:46:16|0.02309634
06:46:17|0.0230992
06:46:18|0.0230992
06:46:19|0.0230992
06:46:20|0.0230992
06:46:22|0.0231
06:46:22|0.0231
06:46:24|0.0231
06:46:25|0.0231
06:46:25|0.0231
06:46:27|0.0231
06:46:28|0.0231
06:46:29|0.0231
06:46:29|0.0231
06:46:32|0.0231
06:46:32|0.0231
06:46:34|0.0231
06:46:36|0.0231
06:46:37|0.0231
06:46:38|0.0231
06:46:40|0.0231
06:46:42|0.0231
06:46:43|0.0231
06:46:43|0.0231
06:46:45|0.0231
06:46:46|0.0231
06:46:46|0.0231
06:46:48|0.0231
06:46:48|0.0231
06:46:50|0.02309999
06:46:50|0.02309999
06:46:52|0.02309999
06:46:53|0.02309999
06:46:54|0.02309999
06:46:55|0.02309999
06:46:55|0.02309999
06:46:57|0.02309999
06:46:57|0.02309999
06:46:59|0.02309999
06:47:00|0.02309999
06:47:01|0.02309999
06:47:01|0.02309999
06:47:03|0.02309999
06:47:03|0.02309999
06:47:05|0.02309999
06:47:05|0.02309999
06:47:06|0.02309999
06:47:08|0.02309999
06:47:09|0.02309999
06:47:10|0.02309999
06:47:11|0.02309999
06:47:12|0.02309999
06:47:13|0.02309999
06:47:14|0.02309999
06:47:15|0.02309999
06:47:16|0.02309999
06:47:17|0.02309999
06:47:18|0.02309999
06:47:19|0.02309999
06:47:20|0.02309999
06:47:21|0.02309999
06:47:22|0.02309999
06:47:23|0.02309999
06:47:24|0.02309999
06:47:25|0.02309999
06:47:26|0.02309999
06:47:27|0.02309999
06:47:28|0.02309999
06:47:29|0.02309999
06:47:29|0.02309999
06:47:31|0.02309999
06:47:32|0.02309999
06:47:32|0.02309999
06:47:34|0.02309999
06:47:36|0.02309999
06:47:37|0.02309999
06:47:37|0.02309999
06:47:39|0.02309895
06:47:41|0.02309895
06:47:42|0.02309895
06:47:44|0.02309895
06:47:45|0.02309895
06:47:47|0.02309895
06:47:48|0.02309895
06:47:49|0.02309895
06:47:49|0.02309895
06:47:50|0.02309895
06:47:52|0.02309895
06:47:53|0.02309895
06:47:54|0.02309895
06:47:55|0.02309895
06:47:56|0.02309895
06:47:57|0.02309895
06:47:58|0.02309895
06:47:59|0.02308369
06:48:00|0.02308369
06:48:01|0.02308369
06:48:03|0.02308369
06:48:04|0.02308369
06:48:05|0.02308369
06:48:06|0.02308369
06:48:08|0.02308369
06:48:08|0.02308369
06:48:10|0.02308369
06:48:10|0.02308369
06:48:11|0.02308369
06:48:12|0.02308369
06:48:13|0.0231
06:48:15|0.0231
06:48:15|0.0231
06:48:16|0.0231
06:48:17|0.0231
06:48:19|0.0231
06:48:20|0.0231
06:48:21|0.0231
06:48:22|0.0231
06:48:23|0.0231
06:48:24|0.0231
06:48:25|0.0231
06:48:26|0.0231
06:48:27|0.02308382
06:48:28|0.02308382
06:48:29|0.02308382
06:48:30|0.02308382
06:48:31|0.02308382
06:48:32|0.02308382
06:48:33|0.02308382
06:48:34|0.02308382
06:48:35|0.02308382
06:48:37|0.02308382
06:48:38|0.0231
06:48:39|0.0231
06:48:40|0.0231
06:48:42|0.0231
06:48:44|0.0231
06:48:44|0.0231
06:48:45|0.0231
06:48:46|0.0231
06:48:47|0.0231
06:48:48|0.0231
06:48:49|0.0231
06:48:50|0.0231
06:48:52|0.0231
06:48:53|0.0231
06:48:54|0.0231
06:48:56|0.0231
06:48:56|0.0231
06:48:57|0.02308265
06:48:58|0.02308265
06:48:59|0.02308265
06:49:00|0.02308265
06:49:01|0.02308265
06:49:02|0.02308265
06:49:03|0.02308265
06:49:05|0.02308265
06:49:05|0.02308265
06:49:06|0.02308265
06:49:07|0.02308265
06:49:08|0.02308265
06:49:09|0.02308265
06:49:10|0.02308265
06:49:11|0.02308265
06:49:13|0.02308265
06:49:14|0.02308265
06:49:15|0.02308265
06:49:16|0.02308059
06:49:17|0.02309378
06:49:18|0.02309378
06:49:19|0.02309378
06:49:21|0.02309378
06:49:22|0.02309378
06:49:23|0.02309378
06:49:24|0.02309378
06:49:25|0.02309378
06:49:25|0.02309378
06:49:26|0.02309378
06:49:28|0.02309378
06:49:29|0.02309378
06:49:29|0.02309378
06:49:31|0.02309378
06:49:32|0.02309378
06:49:33|0.02309378
06:49:34|0.02308059
06:49:35|0.02308059
06:49:36|0.02308059
06:49:38|0.02308059
06:49:39|0.02309737
06:49:40|0.02309737
06:49:41|0.02309737
06:49:43|0.02309737
06:49:44|0.02309737
06:49:45|0.02309737
06:49:46|0.02309737
06:49:47|0.02309737
06:49:48|0.02309737
06:49:49|0.02309737
06:49:50|0.02309737
06:49:51|0.02309737
06:49:52|0.02309737
06:49:53|0.02309737
06:49:54|0.0231
06:49:55|0.0231
06:49:56|0.0231
06:49:57|0.0231
06:49:58|0.0231
06:49:59|0.0231
06:50:00|0.0231
06:50:01|0.0231
06:50:02|0.0231
06:50:03|0.0231
06:50:04|0.0231
06:50:05|0.0231
06:50:06|0.02308084
06:50:08|0.02308084
06:50:09|0.02308084
06:50:09|0.02308084
06:50:10|0.02308084
06:50:11|0.02308084
06:50:13|0.02308084
06:50:14|0.02308084
06:50:15|0.02308084
06:50:17|0.02308084
06:50:17|0.02308084
06:50:18|0.02308059
06:50:20|0.02308059
06:50:21|0.02308059
06:50:22|0.02308059
06:50:23|0.0230806
06:50:24|0.0230806
06:50:26|0.0230806
06:50:26|0.0230806
06:50:27|0.0230806
06:50:28|0.0230806
06:50:29|0.0230806
06:50:30|0.0230806
06:50:31|0.0230806
06:50:32|0.0230806
06:50:33|0.0230806
06:50:34|0.0230806
06:50:35|0.0230806
06:50:36|0.02303748
06:50:38|0.02303748
06:50:39|0.02303748
06:50:41|0.02303748
06:50:41|0.02303748
06:50:43|0.02303748
06:50:44|0.02303748
06:50:45|0.02303748
06:50:46|0.02303281
06:50:47|0.02303281
06:50:48|0.02303281
06:50:49|0.02303281
06:50:50|0.02303281
06:50:51|0.02303281
06:50:52|0.02303281
06:50:53|0.02303281
06:50:54|0.02303281
06:50:55|0.02303281
06:50:56|0.02303281
06:50:57|0.02303281
06:50:58|0.02303281
06:50:59|0.02303281
06:51:00|0.0230328
06:51:01|0.0230328
06:51:03|0.0230328
06:51:03|0.0230328
06:51:04|0.0230328
06:51:05|0.0230328
06:51:06|0.0230328
06:51:07|0.0230328
06:51:08|0.02306757
06:51:09|0.02306757
06:51:11|0.02306757
06:51:12|0.02306757
06:51:12|0.02306757
06:51:13|0.02306757
06:51:14|0.02306757
06:51:16|0.02306757
06:51:16|0.02306757
06:51:18|0.02306757
06:51:19|0.02306757
06:51:20|0.02306757
06:51:21|0.02306757
06:51:21|0.02306757
06:51:22|0.02306757
06:51:24|0.02306757
06:51:25|0.02306757
06:51:25|0.02306757
06:51:26|0.02306757
06:51:28|0.02306757
06:51:28|0.02306757
06:51:30|0.02306757
06:51:31|0.02306757
06:51:32|0.02306757
06:51:32|0.02306757
06:51:34|0.02306757
06:51:35|0.02306757
06:51:36|0.02306757
06:51:36|0.02306757
06:51:37|0.02303
06:51:39|0.02303
06:51:41|0.02303
06:51:42|0.02303
06:51:43|0.02303
06:51:44|0.02303
06:51:45|0.02303
06:51:46|0.02303
06:51:47|0.02303817
06:51:48|0.02303817
06:51:49|0.02303817
06:51:50|0.02303817
06:51:52|0.02303817
06:51:53|0.02303817
06:51:54|0.02303817
06:51:55|0.0230409
06:51:56|0.0230409
06:51:57|0.02304071
06:51:58|0.02304071
06:52:00|0.02304071
06:52:00|0.02304071
06:52:01|0.02304071
06:52:02|0.02304071
06:52:03|0.02308213
06:52:05|0.02308875
06:52:06|0.02307691
06:52:07|0.02307691
06:52:08|0.02307691
06:52:09|0.02307691
06:52:10|0.02307691
06:52:10|0.02307691
06:52:12|0.02309998
06:52:12|0.02309998
06:52:14|0.02309998
06:52:15|0.02309998
06:52:16|0.02309998
06:52:17|0.02309998
06:52:18|0.02309998
06:52:19|0.02309998
06:52:20|0.02309998
06:52:21|0.02309998
06:52:22|0.02309998
06:52:23|0.02309998
06:52:24|0.02309998
06:52:25|0.02309998
06:52:26|0.02309998
06:52:27|0.02309883
06:52:28|0.02309883
06:52:29|0.02309883
06:52:31|0.02309883
06:52:32|0.02309883
06:52:32|0.02309883
06:52:34|0.02309883
06:52:35|0.02309883
06:52:36|0.02309998
06:52:37|0.02309998
06:52:38|0.02309998
06:52:39|0.02309998
06:52:40|0.02309998
06:52:42|0.02309999
06:52:42|0.02309999
06:52:44|0.02309999
06:52:45|0.02309999
06:52:46|0.02309999
06:52:46|0.02309999
06:52:48|0.02309999
06:52:49|0.02309999
06:52:50|0.02309999
06:52:51|0.02309999
06:52:51|0.02309999
06:52:53|0.02309999
06:52:53|0.02309999
06:52:56|0.02309999
06:52:56|0.02309999
06:52:58|0.02309999
06:52:59|0.02309999
06:53:00|0.02309999
06:53:01|0.02309999
06:53:02|0.02309999
06:53:03|0.02309999
06:53:04|0.02309999
06:53:06|0.02309999
06:53:07|0.02309999
06:53:08|0.02309999
06:53:09|0.02309999
06:53:10|0.02309999
06:53:11|0.02309999
06:53:12|0.02309999
06:53:14|0.02308345
06:53:15|0.02308345
06:53:15|0.02308345
06:53:17|0.02308345
06:53:18|0.02308345
06:53:19|0.02308345
06:53:20|0.02308345
06:53:21|0.02308345
06:53:21|0.02308345
06:53:23|0.02308345
06:53:24|0.02308345
06:53:24|0.02308345
06:53:25|0.02308345
06:53:27|0.02308401
06:53:28|0.02308401
06:53:29|0.02308401
06:53:29|0.02308401
06:53:30|0.02308401
06:53:32|0.0231133
06:53:33|0.0231133
06:53:33|0.0231133
06:53:35|0.0231133
06:53:36|0.0231133
06:53:38|0.0231133
06:53:38|0.0231133
06:53:40|0.02309999
06:53:41|0.02309999
06:53:42|0.02309999
06:53:43|0.02311327
06:53:44|0.02311327
06:53:45|0.02311327
06:53:46|0.02311327
06:53:47|0.02311327
06:53:48|0.02311327
06:53:49|0.02311327
06:53:51|0.02311326
06:53:51|0.02311326
06:53:53|0.02311326
06:53:54|0.02311326
06:53:55|0.02311326
06:53:56|0.02309999
06:53:57|0.02311327
06:53:58|0.02311327
06:53:59|0.02311327
06:54:01|0.02311326
06:54:02|0.02311327
06:54:02|0.02311327
06:54:04|0.02311327
06:54:04|0.02311327
06:54:07|0.02311327
06:54:08|0.02311327
06:54:09|0.02311327
06:54:10|0.02311327
06:54:11|0.02311327
06:54:12|0.02311324
06:54:13|0.02311324
06:54:14|0.02311324
06:54:15|0.02311324
06:54:17|0.02311325
06:54:17|0.02311325
06:54:18|0.02311325
06:54:19|0.02311327
06:54:20|0.02311327
06:54:21|0.02311327
06:54:22|0.02311327
06:54:23|0.02311327
06:54:25|0.02311327
06:54:26|0.02311327
06:54:26|0.0231
06:54:28|0.0231
06:54:28|0.02311326
06:54:29|0.02311326
06:54:31|0.02311326
06:54:31|0.02311326
06:54:33|0.02311326
06:54:34|0.02311326
06:54:35|0.02311326
06:54:37|0.02311326
06:54:38|0.02311326
06:54:39|0.02311326
06:54:41|0.02311326
06:54:42|0.02311326
06:54:43|0.02311326
06:54:44|0.02311326
06:54:44|0.02311326
06:54:46|0.02311326
06:54:46|0.02311326
06:54:48|0.02311326
06:54:49|0.02311326
06:54:50|0.02311326
06:54:51|0.02311326
06:54:52|0.02311326
06:54:53|0.02311326
06:54:55|0.02311326
06:54:55|0.02311326
06:54:56|0.02311326
06:54:57|0.02311326
06:54:58|0.02311326
06:54:59|0.02311326
06:55:00|0.02311326
06:55:01|0.02311326
06:55:03|0.02311326
06:55:03|0.02311326
06:55:05|0.02311326
06:55:07|0.02311326
06:55:07|0.02311326
06:55:08|0.02311326
06:55:10|0.02311326
06:55:11|0.02311326
06:55:12|0.02311323
06:55:13|0.02311323
06:55:15|0.02311323
06:55:15|0.02311323
06:55:16|0.02311323
06:55:18|0.02311323
06:55:18|0.02311323
06:55:19|0.02311323
06:55:20|0.02311323
06:55:21|0.02311323
06:55:23|0.02311323
06:55:23|0.02311323
06:55:24|0.02311323
06:55:25|0.02311323
06:55:26|0.02311323
06:55:27|0.02311323
06:55:28|0.02311323
06:55:29|0.02311323
06:55:30|0.02311323
06:55:31|0.02311323
06:55:32|0.02311323
06:55:34|0.02311323
06:55:36|0.02311323
06:55:36|0.02311323
06:55:38|0.02311323
06:55:39|0.02311323
06:55:41|0.02311323
06:55:42|0.02311323
06:55:43|0.02311323
06:55:44|0.02311323
06:55:45|0.02311323
06:55:46|0.02311323
06:55:47|0.02311323
06:55:48|0.02311323
06:55:49|0.02311323
06:55:50|0.02311323
06:55:51|0.02311323
06:55:52|0.02311323
06:55:53|0.02311323
06:55:54|0.02311323
06:55:55|0.02311323
06:55:56|0.02311323
06:55:57|0.02311323
06:55:59|0.02311323
06:55:59|0.02311323
06:56:00|0.02311323
06:56:01|0.02311323
06:56:03|0.02311323
06:56:04|0.02311323
06:56:05|0.02311323
06:56:06|0.02311323
06:56:07|0.02311323
06:56:08|0.02311323
06:56:09|0.02311323
06:56:10|0.02311323
06:56:11|0.02311323
06:56:12|0.02311323
06:56:13|0.02311323
06:56:14|0.02311323
06:56:15|0.02311323
06:56:16|0.02311323
06:56:17|0.02311323
06:56:18|0.02311323
06:56:19|0.02311323
06:56:20|0.02311323
06:56:21|0.02311323
06:56:22|0.02311323
06:56:23|0.02311323
06:56:24|0.02311323
06:56:25|0.02311323
06:56:26|0.02311323
06:56:27|0.02311323
06:56:28|0.02311323
06:56:29|0.02311323
06:56:30|0.02311323
06:56:32|0.02311323
06:56:32|0.02311323
06:56:33|0.02311323
06:56:35|0.02311323
06:56:36|0.02311323
06:56:38|0.02311323
06:56:38|0.02311323
06:56:40|0.02311323
06:56:41|0.02311323
06:56:42|0.02311323
06:56:43|0.02311323
06:56:44|0.02311323
06:56:45|0.02311323
06:56:47|0.02311323
06:56:47|0.02311323
06:56:49|0.02311257
06:56:51|0.02311257
06:56:51|0.02311257
06:56:52|0.02311257
06:56:53|0.02311257
06:56:55|0.02311257
06:56:55|0.02311257
06:56:56|0.02311257
06:56:57|0.02311257
06:56:59|0.02311257
06:57:00|0.02311257
06:57:01|0.02311257
06:57:02|0.02311257
06:57:03|0.02311257
06:57:04|0.02311257
06:57:05|0.02311257
06:57:06|0.02311257
06:57:08|0.02311257
06:57:08|0.02311257
06:57:09|0.02311257
06:57:10|0.02311257
06:57:11|0.02311257
06:57:12|0.02311257
06:57:13|0.02311257
06:57:14|0.02311257
06:57:16|0.02311257
06:57:16|0.02309217
06:57:17|0.02309217
06:57:18|0.02309217
06:57:19|0.02309217
06:57:20|0.02309217
06:57:22|0.02309217
06:57:22|0.02309217
06:57:23|0.02309217
06:57:24|0.02309217
06:57:25|0.02309217
06:57:27|0.02309217
06:57:28|0.02309217
06:57:29|0.02309217
06:57:29|0.02309217
06:57:31|0.02309217
06:57:32|0.02309217
06:57:33|0.02309217
06:57:34|0.02309217
06:57:35|0.02309217
06:57:37|0.02309217
06:57:38|0.02309217
06:57:39|0.02309217
06:57:40|0.02309217
06:57:41|0.02309217
06:57:42|0.02309689
06:57:43|0.02309655
06:57:44|0.02309655
06:57:46|0.02309655
06:57:46|0.02309655
06:57:47|0.02309655
06:57:48|0.02309655
06:57:50|0.02309655
06:57:51|0.02309655
06:57:52|0.02309655
06:57:52|0.02309655
06:57:54|0.02309655
06:57:55|0.02309655
06:57:56|0.02309655
06:57:57|0.02309655
06:57:59|0.02309655
06:57:59|0.02309655
06:58:00|0.02309655
06:58:01|0.02309655
06:58:02|0.02309655
06:58:03|0.02306689
06:58:04|0.02306689
06:58:06|0.02306655
06:58:07|0.02306655
06:58:08|0.02306655
06:58:09|0.02306655
06:58:11|0.02306655
06:58:11|0.02306655
06:58:12|0.02306655
06:58:13|0.02306655
06:58:15|0.02306655
06:58:16|0.02306655
06:58:17|0.02306655
06:58:18|0.02306655
06:58:19|0.02306655
06:58:20|0.02306655
06:58:21|0.02306655
06:58:22|0.02306655
06:58:23|0.02306655
06:58:23|0.02306655
06:58:25|0.02306655
06:58:26|0.02306655
06:58:26|0.02306655
06:58:28|0.02306655
06:58:28|0.02306655
06:58:30|0.02306655
06:58:30|0.02306655
06:58:32|0.02306655
06:58:33|0.02306655
06:58:34|0.02306655
06:58:35|0.02307234
06:58:35|0.02307234
06:58:36|0.02307234
06:58:39|0.02307234
06:58:40|0.02307234
06:58:40|0.02307234
06:58:43|0.02307234
06:58:44|0.02307234
06:58:45|0.02307328
06:58:47|0.02307328
06:58:48|0.02307328
06:58:50|0.02307328
06:58:50|0.02307328
06:58:51|0.02307328
06:58:52|0.02307328
06:58:53|0.02307328
06:58:54|0.02307328
06:58:55|0.02307328
06:58:57|0.02307328
06:58:58|0.02307328
06:58:58|0.02307328
06:59:00|0.02307328
06:59:01|0.02307328
06:59:02|0.02307328
06:59:03|0.02307328
06:59:04|0.02307328
06:59:04|0.02307328
06:59:07|0.02307328
06:59:07|0.02307328
06:59:08|0.02307328
06:59:09|0.02307328
06:59:10|0.02307328
06:59:11|0.02307328
06:59:13|0.02307328
06:59:13|0.02307328
06:59:14|0.02307328
06:59:15|0.02307328
06:59:16|0.02307328
06:59:17|0.02307328
06:59:18|0.02307328
06:59:19|0.02307328
06:59:20|0.02307328
06:59:21|0.02307328
06:59:22|0.02307328
06:59:24|0.02307328
06:59:25|0.02307328
06:59:26|0.02307328
06:59:26|0.02307328
06:59:27|0.02307328
06:59:28|0.02307796
06:59:30|0.02307796
06:59:31|0.02307796
06:59:32|0.02307796
06:59:33|0.02307796
06:59:34|0.02307796
06:59:34|0.02307796
06:59:35|0.02307796
06:59:36|0.02307796
06:59:38|0.02307796
06:59:40|0.02307796
06:59:41|0.02307796
06:59:41|0.02307796
06:59:43|0.02307796
06:59:44|0.02307796
06:59:45|0.02307796
06:59:45|0.02307796
06:59:47|0.02307796
06:59:47|0.02307796
06:59:49|0.02307796
06:59:50|0.02307796
06:59:51|0.02307796
06:59:52|0.02307796
06:59:53|0.02307796
06:59:54|0.02307796
06:59:55|0.02307796
06:59:56|0.02307796
06:59:57|0.02307796
06:59:58|0.02307796
06:59:59|0.02307796
07:00:00|0.02307796
07:00:01|0.02307314
07:00:02|0.02307314
07:00:03|0.02307314
07:00:04|0.02307314
07:00:05|0.02307314
07:00:07|0.02307314
07:00:08|0.02307314
07:00:09|0.02307314
07:00:10|0.02307314
07:00:10|0.02307314
07:00:12|0.02307314
07:00:13|0.02307314
07:00:14|0.02307314
07:00:15|0.02307314
07:00:16|0.02307314
07:00:17|0.02307314
07:00:18|0.02307314
07:00:19|0.02307314
07:00:20|0.02307314
07:00:20|0.02307314
07:00:21|0.02307314
07:00:23|0.02307314
07:00:23|0.02307314
07:00:25|0.02307314
07:00:26|0.02307314
07:00:27|0.02307314
07:00:28|0.02307314
07:00:29|0.02307314
07:00:30|0.02307314
07:00:30|0.02307314
07:00:32|0.02307314
07:00:33|0.02307314
07:00:33|0.02307314
07:00:35|0.02307314
07:00:36|0.02307314
07:00:37|0.02307314
07:00:38|0.02307314
07:00:40|0.02307314
07:00:40|0.02307314
07:00:42|0.02307314
07:00:43|0.02307314
07:00:44|0.02307314
07:00:44|0.02307314
07:00:46|0.02307314
07:00:47|0.02307314
07:00:48|0.02307314
07:00:49|0.02307314
07:00:51|0.02307314
07:00:51|0.02307314
07:00:52|0.02307314
07:00:54|0.02307314
07:00:55|0.02307314
07:00:56|0.02307314
07:00:57|0.02307314
07:00:58|0.02307314
07:00:58|0.02307314
07:00:59|0.02309366
07:01:01|0.02309366
07:01:02|0.02309366
07:01:03|0.02309366
07:01:05|0.02311152
07:01:06|0.02310865
07:01:07|0.02310865
07:01:08|0.02310865
07:01:08|0.02310865
07:01:10|0.02310865
07:01:10|0.02310865
07:01:11|0.02310865
07:01:13|0.02310865
07:01:14|0.02310865
07:01:14|0.02310865
07:01:15|0.02310865
07:01:16|0.02310865
07:01:18|0.02310865
07:01:18|0.02310865
07:01:20|0.02310865
07:01:21|0.02310865
07:01:22|0.02310865
07:01:22|0.02310865
07:01:24|0.02310865
07:01:25|0.02310865
07:01:26|0.02310865
07:01:26|0.02310865
07:01:27|0.02308377
07:01:29|0.02308377
07:01:29|0.02308377
07:01:31|0.02308377
07:01:32|0.0230779
07:01:33|0.0230779
07:01:34|0.0230779
07:01:34|0.0230779
07:01:35|0.02309303
07:01:37|0.02309303
07:01:38|0.02309303
07:01:39|0.02309303
07:01:40|0.02309303
07:01:42|0.02309303
07:01:43|0.02309303
07:01:44|0.02309303
07:01:45|0.02309303
07:01:45|0.02309303
07:01:47|0.02309303
07:01:48|0.02309303
07:01:49|0.02309303
07:01:51|0.02305065
07:01:51|0.02305065
07:01:52|0.02305065
07:01:53|0.02305065
07:01:54|0.02305065
07:01:55|0.02305065
07:01:56|0.02305065
07:01:57|0.02305065
07:01:58|0.02305065
07:01:59|0.02305065
07:02:00|0.02305065
07:02:01|0.02305065
07:02:02|0.02305065
07:02:03|0.02305065
07:02:04|0.02305065
07:02:05|0.02305065
07:02:07|0.02305065
07:02:07|0.02305065
07:02:08|0.02305065
07:02:09|0.02306352
07:02:10|0.02306352
07:02:12|0.02306352
07:02:12|0.02306352
07:02:13|0.02306352
07:02:14|0.02306352
07:02:15|0.02306352
07:02:16|0.02306352
07:02:17|0.02306352
07:02:18|0.02306352
07:02:19|0.02306352
07:02:20|0.02306343
07:02:21|0.02306343
07:02:22|0.02306343
07:02:23|0.02306343
07:02:24|0.02306343
07:02:25|0.02306343
07:02:26|0.02306343
07:02:27|0.02306343
07:02:28|0.02306343
07:02:30|0.02306343
07:02:30|0.02306343
07:02:31|0.02306343
07:02:32|0.02306343
07:02:33|0.02306343
07:02:35|0.02306343
07:02:35|0.02306343
07:02:36|0.02306343
07:02:37|0.02306343
07:02:38|0.02306343
07:02:40|0.02306343
07:02:41|0.02306343
07:02:43|0.02306343
07:02:43|0.02306343
07:02:45|0.02306896
07:02:46|0.02306896
07:02:46|0.02306896
07:02:49|0.02306896
07:02:50|0.02306896
07:02:51|0.02306896
07:02:52|0.02306896
07:02:52|0.02306896
07:02:54|0.02306896
07:02:54|0.02306896
07:02:55|0.02306896
07:02:57|0.02306896
07:02:58|0.02306896
07:02:59|0.02306954
07:03:00|0.02306954
07:03:01|0.02306954
07:03:02|0.02306954
07:03:03|0.02306954
07:03:04|0.02306954
07:03:05|0.02306954
07:03:07|0.02307001
07:03:07|0.02307001
07:03:08|0.02307001
07:03:09|0.02307001
07:03:10|0.02307001
07:03:11|0.02307001
07:03:12|0.02307001
07:03:13|0.02307001
07:03:14|0.02307001
07:03:15|0.02307001
07:03:16|0.02307001
07:03:17|0.02307001
07:03:18|0.02307001
07:03:19|0.02307001
07:03:20|0.02307001
07:03:21|0.02307001
07:03:23|0.02307001
07:03:23|0.02307001
07:03:24|0.02307001
07:03:25|0.02307001
07:03:26|0.02307001
07:03:28|0.02307001
07:03:29|0.02307001
07:03:29|0.02307001
07:03:30|0.02307001
07:03:32|0.02307001
07:03:32|0.02306896
07:03:34|0.02306896
07:03:35|0.02306896
07:03:36|0.02306896
07:03:37|0.02306896
07:03:37|0.02306896
07:03:38|0.02306896
07:03:40|0.02306896
07:03:40|0.02306896
07:03:42|0.02306896
07:03:44|0.02306896
07:03:44|0.02306896
07:03:45|0.02306896
07:03:47|0.02306896
07:03:48|0.02306896
07:03:50|0.02306896
07:03:51|0.02306896
07:03:51|0.02306896
07:03:52|0.02306896
07:03:54|0.0230708
07:03:54|0.0230708
07:03:55|0.0230708
07:03:57|0.0230708
07:03:58|0.0230708
07:03:59|0.02307084
07:04:00|0.02307084
07:04:01|0.02307084
07:04:02|0.02307084
07:04:03|0.02307084
07:04:05|0.02307084
07:04:06|0.02307084
07:04:07|0.02307084
07:04:08|0.02307084
07:04:09|0.02307084
07:04:09|0.02307084
07:04:10|0.02307084
07:04:11|0.02307084
07:04:13|0.02307084
07:04:14|0.02307084
07:04:14|0.02307084
07:04:16|0.02307084
07:04:17|0.02307084
07:04:18|0.02307084
07:04:19|0.02307084
07:04:20|0.02307084
07:04:21|0.02307084
07:04:22|0.02307084
07:04:23|0.02307084
07:04:24|0.02307084
07:04:25|0.02307084
07:04:27|0.02307084
07:04:28|0.02307084
07:04:29|0.02307084
07:04:31|0.02307084
07:04:31|0.02307084
07:04:32|0.02307084
07:04:33|0.02307084
07:04:34|0.023072
07:04:35|0.023072
07:04:36|0.0230721
07:04:37|0.0230721
07:04:38|0.0230721
07:04:39|0.0230721
07:04:40|0.023071
07:04:41|0.023071
07:04:42|0.023071
07:04:44|0.02307084
07:04:46|0.02307084
07:04:47|0.02307084
07:04:48|0.02307084
07:04:49|0.02307084
07:04:51|0.02307084
07:04:52|0.02307084
07:04:53|0.02307084
07:04:55|0.02307041
07:04:55|0.02307041
07:04:57|0.02307041
07:04:58|0.02307041
07:04:59|0.02307041
07:04:59|0.02306934
07:05:01|0.02306934
07:05:02|0.02306934
07:05:03|0.02306934
07:05:04|0.02306934
07:05:05|0.02306934
07:05:05|0.02306934
07:05:07|0.02306934
07:05:08|0.02306934
07:05:09|0.02306934
07:05:10|0.02306896
07:05:11|0.02306896
07:05:12|0.02306896
07:05:13|0.02306917
07:05:13|0.02306917
07:05:15|0.02306915
07:05:16|0.02306915
07:05:16|0.02306915
07:05:18|0.02306896
07:05:19|0.02306896
07:05:20|0.02306896
07:05:21|0.02306896
07:05:22|0.02306896
07:05:23|0.02306896
07:05:24|0.02306896
07:05:25|0.02306896
07:05:26|0.02306896
07:05:27|0.02306896
07:05:27|0.02306896
07:05:30|0.02306896
07:05:31|0.02306896
07:05:32|0.02306896
07:05:32|0.02306527
07:05:34|0.02306527
07:05:35|0.02306527
07:05:36|0.02306527
07:05:37|0.02306527
07:05:38|0.02305463
07:05:38|0.02305463
07:05:40|0.02305463
07:05:41|0.02305463
07:05:43|0.02305463
07:05:44|0.02305463
07:05:44|0.02305463
07:05:47|0.02305463
07:05:47|0.02305363
07:05:49|0.02305363
07:05:51|0.02305363
07:05:52|0.02305363
07:05:53|0.02305363
07:05:54|0.02305363
07:05:56|0.02305363
07:05:56|0.02305363
07:05:57|0.02305363
07:05:58|0.02305363
07:05:59|0.02305363
07:06:00|0.02305363
07:06:02|0.02305363
07:06:02|0.02305363
07:06:03|0.02305363
07:06:04|0.02305363
07:06:05|0.02305363
07:06:07|0.02305363
07:06:07|0.02305363
07:06:08|0.02305363
07:06:09|0.02305363
07:06:10|0.02305739
07:06:12|0.02305739
07:06:12|0.02305739
07:06:13|0.02306771
07:06:14|0.02306771
07:06:15|0.02305739
07:06:16|0.02305739
07:06:18|0.02305739
07:06:18|0.02305739
07:06:19|0.02305739
07:06:20|0.02305739
07:06:21|0.02305739
07:06:22|0.02305739
07:06:23|0.02305739
07:06:24|0.02305739
07:06:25|0.02305739
07:06:26|0.02305739
07:06:27|0.02305519
07:06:28|0.02305519
07:06:29|0.02305519
07:06:30|0.02305519
07:06:31|0.02305519
07:06:32|0.02305519
07:06:33|0.02305519
07:06:34|0.02305519
07:06:35|0.02305519
07:06:36|0.02305647
07:06:37|0.02305647
07:06:38|0.02305647
07:06:39|0.02305647
07:06:41|0.02305647
07:06:41|0.02305647
07:06:43|0.02305647
07:06:44|0.02305647
07:06:45|0.02305647
07:06:46|0.02306917
07:06:47|0.02306917
07:06:48|0.02306917
07:06:50|0.02306917
07:06:51|0.02306917
07:06:52|0.02305879
07:06:52|0.02305879
07:06:54|0.02305879
07:06:55|0.02305879
07:06:56|0.02305879
07:06:57|0.02305879
07:06:58|0.02305879
07:06:59|0.02305497
07:07:00|0.02305497
07:07:01|0.02305497
07:07:02|0.02305497
07:07:04|0.02305497
07:07:05|0.02305497
07:07:06|0.02305497
07:07:07|0.02305497
07:07:07|0.02305497
07:07:09|0.02305497
07:07:10|0.02305497
07:07:11|0.02305497
07:07:12|0.02305879
07:07:13|0.02305879
07:07:14|0.02305879
07:07:15|0.02305879
07:07:16|0.02305879
07:07:18|0.02305879
07:07:18|0.02305879
07:07:19|0.02305879
07:07:20|0.02305879
07:07:21|0.02305879
07:07:22|0.02305879
07:07:23|0.02305879
07:07:24|0.02305879
07:07:25|0.02305879
07:07:26|0.02305879
07:07:27|0.02305879
07:07:28|0.02305879
07:07:29|0.02305879
07:07:31|0.02305879
07:07:31|0.02305879
07:07:32|0.02305879
07:07:33|0.02305879
07:07:34|0.02305879
07:07:36|0.02305879
07:07:37|0.02305879
07:07:38|0.02306732
07:07:39|0.02306732
07:07:40|0.02306628
07:07:41|0.02306628
07:07:42|0.02306732
07:07:43|0.02306732
07:07:44|0.02306778
07:07:45|0.02306778
07:07:47|0.02306778
07:07:48|0.02306778
07:07:49|0.02306778
07:07:51|0.02306762
07:07:52|0.02306762
07:07:54|0.02306762
07:07:54|0.02306732
07:07:56|0.02306761
07:07:57|0.02306761
07:07:57|0.02306144
07:08:00|0.02306144
07:08:00|0.02306144
07:08:01|0.02306144
07:08:02|0.02306144
07:08:03|0.02306144
07:08:04|0.02306477
07:08:06|0.02306477
07:08:07|0.02306477
07:08:08|0.02306477
07:08:10|0.02306477
07:08:10|0.02306477
07:08:11|0.02306477
07:08:12|0.02306477
07:08:13|0.02306477
07:08:14|0.02306477
07:08:15|0.02306477
07:08:16|0.02306477
07:08:17|0.02306477
07:08:18|0.02306477
07:08:19|0.02306477
07:08:20|0.02306477
07:08:22|0.02306477
07:08:22|0.02306477
07:08:23|0.02306477
07:08:24|0.02306477
07:08:26|0.02306477
07:08:26|0.02306477
07:08:28|0.02306477
07:08:28|0.02306477
07:08:30|0.02306477
07:08:30|0.02306477
07:08:31|0.02306477
07:08:33|0.02306477
07:08:33|0.02306477
07:08:34|0.02306477
07:08:36|0.02306477
07:08:36|0.02306477
07:08:38|0.02306477
07:08:38|0.02306477
07:08:39|0.02306477
07:08:41|0.02306477
07:08:42|0.02306477
07:08:43|0.02306477
07:08:44|0.02306477
07:08:45|0.02306477
07:08:45|0.02306477
07:08:47|0.02306477
07:08:49|0.02306477
07:08:49|0.02306477
07:08:51|0.02306477
07:08:52|0.02306477
07:08:53|0.02306477
07:08:54|0.02306477
07:08:56|0.02308186
07:08:56|0.02308186
07:08:58|0.02308186
07:08:59|0.02308186
07:09:00|0.02308186
07:09:01|0.02308186
07:09:02|0.02308186
07:09:04|0.02308186
07:09:04|0.02308186
07:09:06|0.02308186
07:09:07|0.02308186
07:09:08|0.0230551
07:09:09|0.0230551
07:09:10|0.0230551
07:09:12|0.0230551
07:09:12|0.0230551
07:09:13|0.02306209
07:09:14|0.02306209
07:09:15|0.02309999
07:09:17|0.02309999
07:09:18|0.02309999
07:09:18|0.0231
07:09:19|0.0231
07:09:20|0.0231
07:09:21|0.0231
07:09:22|0.0231
07:09:23|0.0231
07:09:25|0.0231
07:09:25|0.0231
07:09:26|0.0231
07:09:27|0.0231
07:09:29|0.0231
07:09:29|0.0231
07:09:31|0.0231
07:09:31|0.0231
07:09:33|0.0231
07:09:34|0.02307573
07:09:34|0.02307573
07:09:36|0.02307573
07:09:36|0.02307573
07:09:37|0.02307573
07:09:38|0.02309377
07:09:40|0.02309377
07:09:40|0.02309377
07:09:42|0.02309377
07:09:42|0.02309377
07:09:43|0.02309377
07:09:44|0.02309377
07:09:46|0.02309377
07:09:46|0.02309377
07:09:48|0.02309377
07:09:50|0.02309377
07:09:50|0.02309377
07:09:52|0.02309377
07:09:52|0.02309377
07:09:53|0.02309377
07:09:55|0.02309377
07:09:55|0.02309377
07:09:57|0.02309377
07:09:57|0.02309377
07:09:59|0.02309377
07:10:00|0.02309377
07:10:02|0.02309377
07:10:04|0.02309377
07:10:04|0.02309377
07:10:05|0.02309377
07:10:06|0.02309377
07:10:07|0.02309377
07:10:08|0.02309377
07:10:09|0.02309377
07:10:11|0.02309377
07:10:12|0.02309377
07:10:13|0.02309377
07:10:14|0.02309377
07:10:15|0.02309377
07:10:16|0.02309377
07:10:17|0.02309377
07:10:18|0.02309377
07:10:19|0.02309377
07:10:20|0.02309377
07:10:21|0.02309377
07:10:22|0.02309377
07:10:23|0.02309377
07:10:24|0.02309377
07:10:25|0.02309377
07:10:26|0.02309377
07:10:27|0.02309377
07:10:28|0.02309377
07:10:29|0.02309377
07:10:30|0.02309377
07:10:31|0.02309377
07:10:32|0.02309377
07:10:33|0.02309377
07:10:34|0.02309109
07:10:35|0.02309109
07:10:36|0.02309109
07:10:37|0.02309109
07:10:38|0.02309109
07:10:39|0.02309109
07:10:40|0.02309109
07:10:41|0.02309109
07:10:42|0.02309109
07:10:43|0.02309109
07:10:44|0.02309109
07:10:45|0.02309109
07:10:46|0.02309109
07:10:47|0.02309109
07:10:48|0.02309109
07:10:50|0.02309109
07:10:52|0.02309109
07:10:53|0.02309109
07:10:55|0.02309109
07:10:56|0.02309109
07:10:58|0.02309109
07:10:59|0.02309109
07:11:00|0.02309109
07:11:01|0.02309109
07:11:02|0.02309109
07:11:04|0.02309109
07:11:05|0.02309109
07:11:06|0.02309109
07:11:08|0.02309109
07:11:08|0.02309109
07:11:09|0.02309109
07:11:10|0.02309109
07:11:11|0.02309109
07:11:12|0.02309109
07:11:13|0.02309109
07:11:15|0.02309109
07:11:15|0.02309109
07:11:17|0.02309109
07:11:18|0.02309109
07:11:19|0.02309109
07:11:20|0.02309109
07:11:22|0.02309109
07:11:22|0.02309109
07:11:23|0.02309109
07:11:25|0.02309109
07:11:25|0.02309109
07:11:26|0.02309109
07:11:27|0.02309109
07:11:28|0.02309109
07:11:30|0.02309109
07:11:31|0.02309109
07:11:32|0.02309109
07:11:32|0.02309109
07:11:33|0.02309109
07:11:35|0.02309109
07:11:35|0.02308217
07:11:36|0.02306374
07:11:37|0.02306374
07:11:38|0.02306374
07:11:40|0.02306715
07:11:40|0.02306715
07:11:42|0.02306715
07:11:42|0.02306715
07:11:44|0.02306715
07:11:45|0.02306715
07:11:46|0.02306715
07:11:47|0.02306715
07:11:48|0.02306715
07:11:49|0.02306715
07:11:51|0.02306715
07:11:52|0.02306715
07:11:53|0.02306715
07:11:55|0.02306715
07:11:55|0.02306715
07:11:57|0.02306716
07:11:58|0.02306716
07:12:00|0.02306716
07:12:01|0.02306716
07:12:02|0.02306716
07:12:03|0.02306716
07:12:04|0.02306716
07:12:05|0.02306716
07:12:06|0.02306716
07:12:07|0.02306716
07:12:08|0.02306715
07:12:09|0.02306715
07:12:09|0.02306715
07:12:11|0.02306726
07:12:13|0.02306716
07:12:13|0.02306716
07:12:14|0.02306716
07:12:15|0.02306716
07:12:16|0.02306716
07:12:17|0.02306716
07:12:18|0.02306716
07:12:19|0.02306716
07:12:20|0.02306716
07:12:21|0.02306715
07:12:22|0.02306715
07:12:23|0.02306715
07:12:24|0.02306715
07:12:25|0.02306715
07:12:26|0.02306715
07:12:27|0.02306715
07:12:28|0.02306715
07:12:29|0.02306715
07:12:31|0.02306715
07:12:32|0.02306715
07:12:33|0.02306715
07:12:34|0.023081
07:12:35|0.023081
07:12:36|0.023081
07:12:37|0.023081
07:12:37|0.023081
07:12:39|0.023081
07:12:40|0.023081
07:12:41|0.023081
07:12:42|0.023081
07:12:42|0.023081
07:12:43|0.023081
07:12:45|0.023081
07:12:46|0.023081
07:12:46|0.023081
07:12:48|0.023081
07:12:49|0.023081
07:12:50|0.023081
07:12:52|0.023081
07:12:52|0.023081
07:12:53|0.023081
07:12:54|0.023081
07:12:56|0.023081
07:12:57|0.023081
07:12:58|0.023081
07:13:00|0.023081
07:13:00|0.023081
07:13:02|0.023081
07:13:03|0.023081
07:13:04|0.023081
07:13:05|0.023081
07:13:07|0.023081
07:13:08|0.023081
07:13:08|0.023081
07:13:10|0.023081
07:13:10|0.023081
07:13:11|0.023081
07:13:13|0.023081
07:13:14|0.023081
07:13:15|0.023081
07:13:16|0.023081
07:13:17|0.023081
07:13:18|0.023081
07:13:19|0.023081
07:13:20|0.023081
07:13:21|0.023081
07:13:22|0.023081
07:13:24|0.023081
07:13:24|0.023081
07:13:26|0.02309
07:13:27|0.02309
07:13:28|0.02309
07:13:28|0.02309
07:13:30|0.02309
07:13:31|0.02309
07:13:32|0.02309
07:13:33|0.02309
07:13:34|0.02309
07:13:35|0.02309
07:13:36|0.02309
07:13:37|0.02309
07:13:38|0.02309
07:13:39|0.02309
07:13:41|0.02309
07:13:41|0.02309
07:13:42|0.02309
07:13:43|0.02309
07:13:44|0.02309
07:13:46|0.02309
07:13:47|0.02309
07:13:48|0.02309
07:13:49|0.02309
07:13:50|0.02309
07:13:51|0.02309
07:13:53|0.02309
07:13:54|0.02309
07:13:55|0.02309
07:13:56|0.02309
07:13:56|0.02309
07:13:58|0.02309
07:13:59|0.02309
07:14:00|0.02309
07:14:01|0.02309
07:14:02|0.02309
07:14:03|0.02309
07:14:04|0.02309
07:14:06|0.02309
07:14:07|0.02309
07:14:08|0.02309
07:14:10|0.02309
07:14:10|0.02309
07:14:11|0.02309
07:14:12|0.02309
07:14:13|0.02309
07:14:14|0.02309
07:14:15|0.02309
07:14:16|0.02309
07:14:17|0.02309
07:14:18|0.02309
07:14:19|0.02309
07:14:20|0.02309
07:14:21|0.02309
07:14:22|0.02309
07:14:23|0.02309
07:14:24|0.02309
07:14:25|0.02309
07:14:26|0.02309
07:14:27|0.02309
07:14:28|0.02308146
07:14:29|0.02308146
07:14:30|0.02308146
07:14:32|0.02308146
07:14:32|0.02308146
07:14:33|0.02308146
07:14:34|0.02308146
07:14:35|0.02308146
07:14:36|0.02308146
07:14:38|0.02308146
07:14:38|0.02308146
07:14:39|0.02308072
07:14:40|0.02308072
07:14:42|0.02308072
07:14:43|0.02308072
07:14:44|0.02308072
07:14:45|0.02308072
07:14:46|0.02308072
07:14:47|0.02308072
07:14:48|0.02308072
07:14:49|0.02308072
07:14:50|0.02308072
07:14:52|0.02308072
07:14:53|0.02308072
07:14:55|0.02308072
07:14:56|0.02308072
07:14:57|0.02308072
07:14:59|0.02308072
07:15:00|0.02308072
07:15:01|0.02306383
07:15:02|0.02306144
07:15:03|0.02306144
07:15:04|0.02306144
07:15:05|0.02306144
07:15:06|0.02306144
07:15:07|0.02306144
07:15:08|0.02306144
07:15:08|0.02306144
07:15:10|0.02306144
07:15:11|0.02306144
07:15:12|0.02306144
07:15:14|0.02306144
07:15:14|0.02306144
07:15:15|0.02306144
07:15:16|0.02306144
07:15:17|0.02306144
07:15:18|0.02306144
07:15:19|0.02306144
07:15:20|0.02306144
07:15:22|0.02306144
07:15:22|0.02306144
07:15:23|0.02306144
07:15:24|0.02306144
07:15:25|0.02306144
07:15:27|0.02306144
07:15:27|0.02306144
07:15:28|0.02306144
07:15:29|0.02306144
07:15:30|0.02306144
07:15:31|0.02306144
07:15:32|0.02305497
07:15:33|0.02305345
07:15:34|0.02305345
07:15:35|0.02305345
07:15:36|0.02305345
07:15:38|0.02305345
07:15:39|0.02305345
07:15:40|0.02305345
07:15:40|0.02305345
07:15:41|0.02305345
07:15:42|0.02305345
07:15:43|0.02305345
07:15:45|0.02305345
07:15:45|0.02305345
07:15:46|0.02305345
07:15:47|0.02305345
07:15:49|0.02305345
07:15:50|0.02305345
07:15:51|0.02305345
07:15:52|0.02305345
07:15:53|0.02305345
07:15:55|0.02305023
07:15:56|0.02305023
07:15:58|0.02305023
07:15:59|0.02305023
07:16:00|0.02305023
07:16:01|0.02305023
07:16:02|0.02305023
07:16:03|0.02305023
07:16:04|0.02305023
07:16:05|0.02305023
07:16:06|0.02305023
07:16:07|0.02305023
07:16:08|0.02305023
07:16:09|0.02305023
07:16:10|0.02305023
07:16:11|0.02305023
07:16:12|0.02305023
07:16:13|0.02305023
07:16:14|0.02305023
07:16:15|0.02305023
07:16:16|0.02305023
07:16:17|0.02305023
07:16:18|0.02305023
07:16:19|0.02305023
07:16:20|0.02305023
07:16:21|0.02305023
07:16:22|0.02305023
07:16:23|0.02305023
07:16:24|0.02305023
07:16:25|0.02305023
07:16:26|0.02305023
07:16:28|0.02305023
07:16:29|0.02305023
07:16:30|0.02305023
07:16:31|0.02305023
07:16:32|0.02305023
07:16:33|0.02305023
07:16:34|0.02305023
07:16:35|0.02305023
07:16:37|0.02305023
07:16:37|0.02305023
07:16:38|0.02305023
07:16:39|0.02305023
07:16:40|0.02305023
07:16:41|0.02305023
07:16:42|0.02305023
07:16:43|0.02305023
07:16:44|0.02305023
07:16:46|0.02305023
07:16:46|0.02305023
07:16:47|0.02305023
07:16:48|0.02305023
07:16:49|0.02305023
07:16:50|0.02305023
07:16:51|0.02305023
07:16:52|0.02305023
07:16:53|0.02305023
07:16:54|0.02305023
07:16:55|0.02305023
07:16:57|0.02305023
07:16:58|0.02305023
07:16:59|0.02305023
07:17:00|0.02305023
07:17:01|0.02305023
07:17:02|0.02305023
07:17:04|0.02305023
07:17:05|0.02305023
07:17:06|0.02305023
07:17:06|0.02305023
07:17:08|0.02305023
07:17:10|0.02305023
07:17:10|0.02305022
07:17:12|0.02305022
07:17:13|0.02305022
07:17:14|0.02305022
07:17:15|0.02305022
07:17:16|0.02305022
07:17:17|0.02305022
07:17:17|0.02305022
07:17:18|0.02305022
07:17:20|0.02305022
07:17:21|0.02305022
07:17:22|0.02305022
07:17:22|0.02305022
07:17:23|0.02305022
07:17:25|0.02305022
07:17:26|0.02305022
07:17:26|0.02305022
07:17:28|0.02305022
07:17:29|0.02305022
07:17:30|0.02305022
07:17:31|0.02305022
07:17:33|0.02305022
07:17:33|0.02305022
07:17:35|0.02305021
07:17:35|0.02305021
07:17:37|0.02305021
07:17:37|0.02305021
07:17:38|0.02305021
07:17:39|0.02305021
07:17:41|0.02305021
07:17:42|0.02305021
07:17:43|0.02305021
07:17:44|0.02305021
07:17:45|0.02305021
07:17:46|0.02305021
07:17:47|0.02305021
07:17:48|0.02305021
07:17:49|0.02305021
07:17:50|0.02305021
07:17:51|0.02307107
07:17:52|0.02307107
07:17:53|0.02307107
07:17:54|0.02307107
07:17:55|0.02307107
07:17:56|0.02307107
07:17:58|0.02307107
07:17:59|0.02307107
07:18:00|0.02307107
07:18:01|0.02307107
07:18:02|0.02307107
07:18:03|0.02307107
07:18:04|0.02307002
07:18:06|0.02307002
07:18:06|0.02307002
07:18:07|0.02307002
07:18:08|0.02307002
07:18:10|0.02307002
07:18:10|0.02307002
07:18:12|0.02307002
07:18:13|0.02307002
07:18:13|0.02307002
07:18:15|0.02307002
07:18:16|0.02307002
07:18:17|0.02307002
07:18:18|0.02307002
07:18:19|0.02307002
07:18:20|0.02307002
07:18:21|0.02307002
07:18:22|0.02308968
07:18:23|0.02308968
07:18:24|0.02308968
07:18:25|0.02308968
07:18:26|0.02308968
07:18:27|0.02308968
07:18:28|0.02308968
07:18:29|0.02308968
07:18:30|0.02308968
07:18:31|0.02308968
07:18:32|0.02308968
07:18:33|0.02308998
07:18:34|0.02308998
07:18:35|0.02308968
07:18:37|0.02308968
07:18:38|0.02308968
07:18:39|0.02308968
07:18:40|0.02308968
07:18:41|0.02308968
07:18:42|0.02308968
07:18:43|0.02308968
07:18:44|0.02308968
07:18:45|0.02308968
07:18:46|0.02308968
07:18:47|0.02308968
07:18:48|0.02308968
07:18:49|0.02308968
07:18:50|0.02308968
07:18:50|0.02308968
07:18:52|0.02308968
07:18:53|0.02308968
07:18:54|0.02308968
07:18:55|0.02308968
07:18:56|0.02308968
07:18:57|0.02308968
07:18:59|0.02308968
07:19:00|0.02308968
07:19:01|0.02308968
07:19:02|0.02308968
07:19:03|0.02308968
07:19:04|0.02308968
07:19:05|0.02308968
07:19:06|0.02308968
07:19:07|0.02308968
07:19:09|0.02308968
07:19:10|0.02308968
07:19:11|0.02308968
07:19:12|0.02308968
07:19:13|0.02308968
07:19:14|0.02308968
07:19:15|0.02308968
07:19:16|0.02308968
07:19:18|0.02308968
07:19:18|0.02308968
07:19:20|0.02308968
07:19:21|0.02308968
07:19:22|0.02308968
07:19:23|0.02308968
07:19:24|0.02308968
07:19:25|0.02308968
07:19:26|0.02308968
07:19:27|0.02308968
07:19:28|0.02308968
07:19:29|0.02308968
07:19:30|0.02308968
07:19:31|0.02308968
07:19:32|0.02308968
07:19:33|0.02308968
07:19:34|0.02308968
07:19:35|0.02308968
07:19:36|0.02308968
07:19:37|0.02308968
07:19:38|0.02308968
07:19:39|0.02308
07:19:40|0.02308
07:19:41|0.02308968
07:19:42|0.02308968
07:19:43|0.02308968
07:19:44|0.02308968
07:19:45|0.02308968
07:19:46|0.02308968
07:19:47|0.02308968
07:19:48|0.02308968
07:19:49|0.02308968
07:19:50|0.02308968
07:19:51|0.02308967
07:19:52|0.02308967
07:19:53|0.02308967
07:19:54|0.02308967
07:19:55|0.02308967
07:19:56|0.02308967
07:19:57|0.02308967
07:19:59|0.02308967
07:20:00|0.02308967
07:20:01|0.02308967
07:20:03|0.02308967
07:20:04|0.02308967
07:20:05|0.02307875
07:20:07|0.02307875
07:20:07|0.02307875
07:20:09|0.02307875
07:20:10|0.02307875
07:20:12|0.02307875
07:20:13|0.02307875
07:20:14|0.02307875
07:20:15|0.02307875
07:20:15|0.02308968
07:20:17|0.02308967
07:20:18|0.02308967
07:20:19|0.02308967
07:20:20|0.02308967
07:20:21|0.02308967
07:20:22|0.02308967
07:20:23|0.02308967
07:20:24|0.02308967
07:20:25|0.02308967
07:20:26|0.02308967
07:20:27|0.02308967
07:20:28|0.02308967
07:20:29|0.02308967
07:20:30|0.02308967
07:20:31|0.02308967
07:20:32|0.02308967
07:20:33|0.02308967
07:20:34|0.02308967
07:20:35|0.02308967
07:20:36|0.02308967
07:20:37|0.02308967
07:20:38|0.02308967
07:20:39|0.02308967
07:20:40|0.02308967
07:20:41|0.02308967
07:20:42|0.02308967
07:20:43|0.02308967
07:20:44|0.02308967
07:20:45|0.02308967
07:20:46|0.02308967
07:20:47|0.02308967
07:20:48|0.02308967
07:20:49|0.02308967
07:20:50|0.02308967
07:20:51|0.02308967
07:20:52|0.02308967
07:20:53|0.02308967
07:20:54|0.02308967
07:20:55|0.02308967
07:20:56|0.02308967
07:20:57|0.02307754
07:20:58|0.02307754
07:21:00|0.02307754
07:21:01|0.02307754
07:21:03|0.02307754
07:21:04|0.02307754
07:21:05|0.02307754
07:21:06|0.02307754
07:21:08|0.02307754
07:21:09|0.02307756
07:21:10|0.02307756
07:21:11|0.02307756
07:21:11|0.02307756
07:21:13|0.02307756
07:21:14|0.02307756
07:21:15|0.02307756
07:21:15|0.02307756
07:21:17|0.02307756
07:21:18|0.02307756
07:21:19|0.02307756
07:21:20|0.02307756
07:21:20|0.02307756
07:21:22|0.02307756
07:21:22|0.02307756
07:21:24|0.02307756
07:21:25|0.02307756
07:21:26|0.02307756
07:21:27|0.02307756
07:21:28|0.02307756
07:21:29|0.02307756
07:21:30|0.02307756
07:21:31|0.02307756
07:21:32|0.02307756
07:21:33|0.02307756
07:21:34|0.02307751
07:21:35|0.02307751
07:21:36|0.02307751
07:21:37|0.02307751
07:21:38|0.02307751
07:21:39|0.02307751
07:21:40|0.02307751
07:21:42|0.02307751
07:21:42|0.02307751
07:21:44|0.02307751
07:21:45|0.02307751
07:21:46|0.02309391
07:21:47|0.02309391
07:21:48|0.02309391
07:21:48|0.02309391
07:21:50|0.02309391
07:21:51|0.02309391
07:21:52|0.02309391
07:21:53|0.02309391
07:21:54|0.02309391
07:21:55|0.02309391
07:21:56|0.02309391
07:21:56|0.02309391
07:21:57|0.02309391
07:21:59|0.02309391
07:22:00|0.02309391
07:22:02|0.02309391
07:22:03|0.02309391
07:22:05|0.02309391
07:22:05|0.02309391
07:22:06|0.02309391
07:22:08|0.02309391
07:22:08|0.0230897
07:22:09|0.0230897
07:22:10|0.0230897
07:22:11|0.0230897
07:22:13|0.0230897
07:22:14|0.0230897
07:22:15|0.0230897
07:22:16|0.0230897
07:22:17|0.0230897
07:22:18|0.0230897
07:22:19|0.0230897
07:22:21|0.0230897
07:22:21|0.0230897
07:22:22|0.0230897
07:22:24|0.0230897
07:22:24|0.0230897
07:22:25|0.0230897
07:22:26|0.0230897
07:22:27|0.0230897
07:22:29|0.0230897
07:22:29|0.0230897
07:22:30|0.0230897
07:22:31|0.02309333
07:22:33|0.02309333
07:22:34|0.02309333
07:22:34|0.02309333
07:22:35|0.02309333
07:22:36|0.02309333
07:22:37|0.02309333
07:22:39|0.02309333
07:22:39|0.02309333
07:22:41|0.02309333
07:22:41|0.02309333
07:22:43|0.02309333
07:22:44|0.02309333
07:22:44|0.02309385
07:22:46|0.02309385
07:22:46|0.02309385
07:22:47|0.02309385
07:22:49|0.02309385
07:22:49|0.02309385
07:22:50|0.02309385
07:22:51|0.02309385
07:22:52|0.02309385
07:22:54|0.02309385
07:22:54|0.02309385
07:22:56|0.02309385
07:22:56|0.02309385
07:22:57|0.02309385
07:22:58|0.02309385
07:23:00|0.02309385
07:23:01|0.02309385
07:23:03|0.02309385
07:23:04|0.02309385
07:23:04|0.02309385
07:23:06|0.02309385
07:23:07|0.02309385
07:23:09|0.02309385
07:23:10|0.02309385
07:23:11|0.02309385
07:23:12|0.02309385
07:23:13|0.02309385
07:23:14|0.02309385
07:23:15|0.02309385
07:23:16|0.02309385
07:23:17|0.02309385
07:23:18|0.02309385
07:23:19|0.02309385
07:23:20|0.02309385
07:23:21|0.02309385
07:23:22|0.02309385
07:23:23|0.02309385
07:23:24|0.02309385
07:23:25|0.02309385
07:23:26|0.02309385
07:23:27|0.02309385
07:23:28|0.02309385
07:23:29|0.02309385
07:23:30|0.02309385
07:23:31|0.02309385
07:23:32|0.02309385
07:23:33|0.02309385
07:23:34|0.02308982
07:23:35|0.02308982
07:23:36|0.02308982
07:23:37|0.02308982
07:23:38|0.02308982
07:23:39|0.02308982
07:23:40|0.02308982
07:23:41|0.02308982
07:23:42|0.02308982
07:23:43|0.02308982
07:23:44|0.02309989
07:23:45|0.02309989
07:23:47|0.02309989
07:23:48|0.02309989
07:23:49|0.02309989
07:23:50|0.02309989
07:23:51|0.02309989
07:23:52|0.02309989
07:23:53|0.02309989
07:23:54|0.02309989
07:23:55|0.02309989
07:23:56|0.02309989
07:23:57|0.02309989
07:23:58|0.02309989
07:23:59|0.02309989
07:23:59|0.02309989
07:24:00|0.02309989
07:24:03|0.02309989
07:24:03|0.02309989
07:24:04|0.02309989
07:24:05|0.02309989
07:24:07|0.02309989
07:24:08|0.02309989
07:24:08|0.02309989
07:24:10|0.02309989
07:24:11|0.02309989
07:24:13|0.02309989
07:24:14|0.02309989
07:24:14|0.02309989
07:24:15|0.02309989
07:24:16|0.02309989
07:24:17|0.02309989
07:24:19|0.02309989
07:24:19|0.02309989
07:24:20|0.02309989
07:24:21|0.02309989
07:24:23|0.02309989
07:24:24|0.02309989
07:24:25|0.02309989
07:24:26|0.02309989
07:24:27|0.02309989
07:24:28|0.02309989
07:24:30|0.02309989
07:24:30|0.02309989
07:24:31|0.02309989
07:24:33|0.02309989
07:24:34|0.02309989
07:24:35|0.02309989
07:24:36|0.02309989
07:24:37|0.02309989
07:24:38|0.02309989
07:24:38|0.02309989
07:24:40|0.02309989
07:24:40|0.02309989
07:24:41|0.02309989
07:24:43|0.02309989
07:24:43|0.02309989
07:24:45|0.02309989
07:24:46|0.02309989
07:24:47|0.02309989
07:24:47|0.02309989
07:24:49|0.02307752
07:24:50|0.02307752
07:24:50|0.02307752
07:24:51|0.02307752
07:24:52|0.02307752
07:24:53|0.02307752
07:24:55|0.02307752
07:24:55|0.02307752
07:24:56|0.02307752
07:24:58|0.02307752
07:24:58|0.02307751
07:25:00|0.02307751
07:25:00|0.02307751
07:25:01|0.02307751
07:25:03|0.02307751
07:25:05|0.02307751
07:25:06|0.02307751
07:25:08|0.02307751
07:25:09|0.02307751
07:25:09|0.02307751
07:25:11|0.02307751
07:25:12|0.02307751
07:25:13|0.02307751
07:25:14|0.02307751
07:25:14|0.02307751
07:25:15|0.02307751
07:25:16|0.02307751
07:25:18|0.02307751
07:25:18|0.02307751
07:25:19|0.02307751
07:25:21|0.02307751
07:25:22|0.02307751
07:25:23|0.02307751
07:25:24|0.02307751
07:25:25|0.02307751
07:25:26|0.02307751
07:25:27|0.0230748
07:25:28|0.0230748
07:25:29|0.0230748
07:25:31|0.0230748
07:25:32|0.0230748
07:25:33|0.0230748
07:25:34|0.0230748
07:25:35|0.0230748
07:25:37|0.0230748
07:25:37|0.0230748
07:25:38|0.0230748
07:25:39|0.0230748
07:25:40|0.0230748
07:25:41|0.0230748
07:25:42|0.0230748
07:25:43|0.0230748
07:25:44|0.0230748
07:25:45|0.0230748
07:25:46|0.02306056
07:25:48|0.02306056
07:25:48|0.02306056
07:25:50|0.02306056
07:25:50|0.02306056
07:25:51|0.02306056
07:25:52|0.02306056
07:25:53|0.02306056
07:25:54|0.02307593
07:25:55|0.02307593
07:25:56|0.02307593
07:25:57|0.02307593
07:25:58|0.02307593
07:25:59|0.02307593
07:26:00|0.02307593
07:26:01|0.02307593
07:26:02|0.02307593
07:26:04|0.02307593
07:26:06|0.02307593
07:26:08|0.02307593
07:26:09|0.02307593
07:26:11|0.02307593
07:26:12|0.02307593
07:26:14|0.02307593
07:26:14|0.02307593
07:26:15|0.02307593
07:26:16|0.02307593
07:26:17|0.02307593
07:26:18|0.02307593
07:26:19|0.02307593
07:26:20|0.02307593
07:26:21|0.02307593
07:26:22|0.02307593
07:26:23|0.02307593
07:26:24|0.02307593
07:26:25|0.02307593
07:26:26|0.02307593
07:26:28|0.02307593
07:26:28|0.02307593
07:26:29|0.02307593
07:26:30|0.02307593
07:26:31|0.02307593
07:26:32|0.02307593
07:26:33|0.02307593
07:26:34|0.02307593
07:26:35|0.02307593
07:26:36|0.02306752
07:26:38|0.02306752
07:26:38|0.02306752
07:26:39|0.02306752
07:26:40|0.02306752
07:26:41|0.02306752
07:26:42|0.02306752
07:26:43|0.02306752
07:26:44|0.02306752
07:26:45|0.02306752
07:26:46|0.02306752
07:26:48|0.02306752
07:26:48|0.02306752
07:26:50|0.02306752
07:26:50|0.02306752
07:26:51|0.02306752
07:26:52|0.02306752
07:26:53|0.02306752
07:26:54|0.02306752
07:26:55|0.02306752
07:26:56|0.02306752
07:26:57|0.02306752
07:26:58|0.02306752
07:26:59|0.02306752
07:27:00|0.02306752
07:27:01|0.02306752
07:27:02|0.02306752
07:27:03|0.02306752
07:27:05|0.02306752
07:27:07|0.02306752
07:27:08|0.02306752
07:27:09|0.02306752
07:27:10|0.02306752
07:27:12|0.02306752
07:27:13|0.02306752
07:27:13|0.02306752
07:27:14|0.02306752
07:27:16|0.02306752
07:27:17|0.02306752
07:27:18|0.02306752
07:27:19|0.02306752
07:27:20|0.02306752
07:27:21|0.02306752
07:27:22|0.02306752
07:27:23|0.02306752
07:27:23|0.02306752
07:27:25|0.02306751
07:27:26|0.02306751
07:27:26|0.02306751
07:27:28|0.02306751
07:27:29|0.02306751
07:27:30|0.02306751
07:27:31|0.02306751
07:27:32|0.02306751
07:27:33|0.02306751
07:27:34|0.02306751
07:27:35|0.02306751
07:27:36|0.02306752
07:27:37|0.02306752
07:27:38|0.02306752
07:27:39|0.02306752
07:27:40|0.02306752
07:27:41|0.02306752
07:27:42|0.02306752
07:27:43|0.02306752
07:27:44|0.02306752
07:27:46|0.02306752
07:27:47|0.02306752
07:27:47|0.02306752
07:27:49|0.02306752
07:27:49|0.02306752
07:27:51|0.02306752
07:27:52|0.02306752
07:27:53|0.02306752
07:27:54|0.02306752
07:27:55|0.02306752
07:27:56|0.02306752
07:27:56|0.02306752
07:27:58|0.02306752
07:27:58|0.02306752
07:28:00|0.02306752
07:28:01|0.02306752
07:28:01|0.02306752
07:28:03|0.02306752
07:28:04|0.02306752
07:28:04|0.02306752
07:28:06|0.02306752
07:28:07|0.02306752
07:28:09|0.02306752
07:28:10|0.02306752
07:28:11|0.02306752
07:28:12|0.02306752
07:28:13|0.02306752
07:28:14|0.02306752
07:28:15|0.02306752
07:28:16|0.02306752
07:28:17|0.02306
07:28:18|0.02306
07:28:19|0.02306
07:28:21|0.02306
07:28:22|0.02306
07:28:24|0.02306
07:28:24|0.02306
07:28:26|0.02306
07:28:27|0.02306
07:28:28|0.02306
07:28:29|0.02306712
07:28:30|0.02306712
07:28:32|0.02306712
07:28:33|0.02306712
07:28:34|0.02306712
07:28:34|0.02306712
07:28:35|0.02306712
07:28:36|0.02306712
07:28:37|0.02306712
07:28:38|0.02306712
07:28:40|0.02306712
07:28:41|0.02306712
07:28:41|0.02306712
07:28:43|0.02306712
07:28:43|0.02306712
07:28:45|0.02306712
07:28:45|0.02306712
07:28:47|0.02306712
07:28:48|0.02306712
07:28:49|0.02306712
07:28:49|0.02306712
07:28:51|0.02306712
07:28:51|0.02306712
07:28:53|0.02306712
07:28:53|0.02306712
07:28:55|0.02306712
07:28:55|0.02306712
07:28:56|0.02306712
07:28:57|0.02306712
07:28:59|0.02306712
07:28:59|0.02306712
07:29:00|0.02306712
07:29:01|0.02306712
07:29:02|0.02306712
07:29:03|0.02306712
07:29:04|0.02306712
07:29:05|0.02306712
07:29:07|0.02306749
07:29:09|0.02306749
07:29:10|0.02306749
07:29:10|0.02306749
07:29:12|0.02306749
07:29:13|0.02306749
07:29:14|0.02306749
07:29:14|0.02306749
07:29:16|0.02306749
07:29:18|0.02306749
07:29:19|0.02306749
07:29:20|0.02306749
07:29:20|0.02306749
07:29:22|0.02306749
07:29:22|0.02306749
07:29:24|0.02306749
07:29:25|0.02306749
07:29:26|0.02306749
07:29:26|0.02306749
07:29:28|0.02306749
07:29:28|0.02306749
07:29:30|0.02306749
07:29:31|0.02306749
07:29:32|0.02306749
07:29:32|0.02306749
07:29:34|0.02306712
07:29:34|0.02306712
07:29:35|0.02306712
07:29:37|0.02306712
07:29:39|0.02306712
07:29:39|0.02306712
07:29:40|0.02306712
07:29:42|0.02306712
07:29:42|0.02306712
07:29:43|0.02306712
07:29:45|0.02306748
07:29:46|0.02306748
07:29:47|0.02306748
07:29:48|0.02306748
07:29:49|0.02304241
07:29:49|0.02306666
07:29:50|0.02306666
07:29:51|0.02306666
07:29:53|0.02306666
07:29:54|0.02306666
07:29:55|0.02306666
07:29:56|0.02306666
07:29:57|0.02306666
07:29:58|0.02306666
07:29:59|0.02306666
07:29:59|0.02306666
07:30:01|0.02306666
07:30:02|0.02306666
07:30:03|0.02306666
07:30:04|0.02306666
07:30:05|0.02306666
07:30:06|0.02306666
07:30:07|0.02306666
07:30:09|0.02306666
07:30:09|0.02306666
07:30:10|0.02306666
07:30:11|0.02306666
07:30:12|0.02306666
07:30:13|0.02306666
07:30:14|0.02306666
07:30:15|0.02306666
07:30:16|0.02306666
07:30:17|0.02306666
07:30:18|0.02306666
07:30:20|0.02306666
07:30:21|0.02306666
07:30:22|0.02306666
07:30:23|0.02306666
07:30:24|0.02306666
07:30:25|0.02306666
07:30:26|0.02306666
07:30:26|0.02306666
07:30:28|0.02306752
07:30:29|0.02306752
07:30:29|0.02306752
07:30:31|0.02306752
07:30:32|0.02306752
07:30:33|0.02306752
07:30:34|0.02306752
07:30:35|0.02306752
07:30:36|0.02306752
07:30:36|0.02306752
07:30:38|0.02306752
07:30:39|0.02306752
07:30:40|0.02306752
07:30:40|0.02306752
07:30:42|0.02306752
07:30:43|0.02306752
07:30:44|0.02306752
07:30:46|0.02306752
07:30:46|0.02306752
07:30:47|0.02306752
07:30:48|0.02306752
07:30:50|0.02306752
07:30:50|0.02306752
07:30:51|0.02306752
07:30:52|0.02306752
07:30:53|0.02306752
07:30:55|0.02306752
07:30:55|0.02306752
07:30:57|0.02306752
07:30:58|0.02306752
07:30:59|0.02306752
07:31:00|0.02306752
07:31:01|0.02306752
07:31:03|0.02306752
07:31:04|0.02306752
07:31:05|0.02304549
07:31:05|0.02304549
07:31:07|0.02304549
07:31:07|0.02304549
07:31:10|0.02304549
07:31:11|0.0230455
07:31:13|0.02304242
07:31:14|0.02304549
07:31:15|0.02304549
07:31:17|0.02304549
07:31:18|0.02304549
07:31:18|0.02304549
07:31:20|0.02304549
07:31:21|0.02304549
07:31:21|0.02304549
07:31:22|0.02304549
07:31:23|0.02304548
07:31:24|0.02304548
07:31:25|0.02304548
07:31:27|0.02304548
07:31:28|0.02304548
07:31:29|0.02304548
07:31:30|0.02304548
07:31:31|0.02304548
07:31:32|0.02304548
07:31:33|0.02304548
07:31:34|0.02304548
07:31:35|0.02304548
07:31:36|0.02304548
07:31:37|0.02304548
07:31:38|0.02304548
07:31:39|0.02304548
07:31:40|0.02304548
07:31:41|0.02304548
07:31:42|0.02304548
07:31:43|0.02304548
07:31:44|0.02304548
07:31:45|0.02304548
07:31:46|0.02304548
07:31:46|0.02304548
07:31:48|0.02304548
07:31:49|0.02304548
07:31:50|0.02304548
07:31:51|0.02304548
07:31:52|0.02304548
07:31:53|0.02304548
07:31:54|0.02304548
07:31:55|0.02304548
07:31:56|0.02304548
07:31:57|0.02304548
07:31:58|0.02304548
07:31:59|0.02304548
07:32:00|0.02304548
07:32:01|0.02304548
07:32:02|0.02304548
07:32:04|0.02304548
07:32:04|0.02304548
07:32:05|0.02304241
07:32:06|0.02304241
07:32:07|0.02304241
07:32:09|0.02304241
07:32:11|0.02304241
07:32:12|0.02304241
07:32:14|0.02304241
07:32:15|0.02304241
07:32:16|0.02304241
07:32:17|0.02304241
07:32:18|0.02304241
07:32:19|0.02304241
07:32:20|0.02304241
07:32:21|0.02304241
07:32:23|0.02304242
07:32:24|0.02304241
07:32:25|0.02304241
07:32:26|0.02304241
07:32:27|0.02304241
07:32:29|0.02304241
07:32:30|0.02304241
07:32:30|0.02304241
07:32:32|0.02304241
07:32:32|0.02304241
07:32:34|0.02304241
07:32:35|0.02304241
07:32:35|0.02304241
07:32:37|0.02304241
07:32:37|0.02304241
07:32:38|0.02304241
07:32:40|0.02304241
07:32:41|0.02304241
07:32:42|0.02304241
07:32:43|0.02304
07:32:44|0.02304
07:32:45|0.02304
07:32:46|0.02304
07:32:47|0.02303817
07:32:48|0.02303817
07:32:49|0.02303817
07:32:50|0.02303817
07:32:51|0.02303817
07:32:52|0.02303817
07:32:53|0.02303817
07:32:55|0.02303817
07:32:55|0.02303817
07:32:56|0.02303817
07:32:57|0.02303817
07:32:58|0.02303817
07:32:59|0.02303817
07:33:00|0.02303817
07:33:01|0.02303817
07:33:02|0.02303817
07:33:03|0.02302631
07:33:04|0.02302631
07:33:05|0.02302631
07:33:06|0.02302631
07:33:07|0.02302631
07:33:08|0.02302631
07:33:09|0.02300969
07:33:11|0.023
07:33:13|0.023
07:33:14|0.02300884
07:33:16|0.023
07:33:17|0.02299451
07:33:18|0.02299451
07:33:19|0.02297719
07:33:20|0.02297719
07:33:21|0.02297719
07:33:22|0.02298512
07:33:24|0.02298512
07:33:25|0.02298512
07:33:26|0.0230089
07:33:28|0.0230089
07:33:28|0.0230089
07:33:29|0.0230089
07:33:30|0.0230089
07:33:31|0.0230089
07:33:32|0.02299638
07:33:33|0.02299638
07:33:34|0.02300894
07:33:35|0.02300894
07:33:36|0.02300894
07:33:37|0.02300894
07:33:38|0.02300894
07:33:39|0.02300894
07:33:40|0.02300894
07:33:41|0.02299208
07:33:42|0.02300885
07:33:43|0.02300885
07:33:45|0.02300885
07:33:45|0.02300885
07:33:46|0.02300885
07:33:47|0.02300885
07:33:48|0.02300885
07:33:50|0.02300885
07:33:50|0.02300885
07:33:51|0.02300885
07:33:52|0.02300885
07:33:53|0.02300885
07:33:55|0.02300885
07:33:55|0.02300885
07:33:56|0.02300885
07:33:57|0.02300885
07:33:58|0.02300885
07:33:59|0.02300885
07:34:01|0.02300885
07:34:01|0.02300885
07:34:03|0.02300885
07:34:03|0.02300885
07:34:05|0.02300885
07:34:06|0.02300885
07:34:07|0.02300885
07:34:08|0.02300885
07:34:09|0.02300885
07:34:10|0.02300885
07:34:11|0.02300885
07:34:13|0.02300885
07:34:14|0.02301138
07:34:15|0.02301138
07:34:17|0.02301138
07:34:18|0.02301138
07:34:20|0.02301138
07:34:21|0.02301138
07:34:22|0.02301138
07:34:22|0.02301138
07:34:24|0.02301138
07:34:25|0.02301138
07:34:26|0.02301138
07:34:27|0.02301138
07:34:28|0.02303746
07:34:29|0.02303746
07:34:30|0.02303746
07:34:31|0.02303746
07:34:32|0.02303746
07:34:33|0.02303746
07:34:34|0.02303746
07:34:36|0.02303746
07:34:36|0.02303746
07:34:37|0.02303746
07:34:38|0.02303746
07:34:39|0.02301311
07:34:41|0.02301311
07:34:41|0.02301311
07:34:42|0.02301311
07:34:43|0.02301311
07:34:44|0.02301311
07:34:45|0.02301311
07:34:46|0.02301311
07:34:47|0.02301773
07:34:48|0.02301773
07:34:49|0.02301773
07:34:51|0.02301773
07:34:51|0.02301773
07:34:52|0.02301773
07:34:53|0.0229553
07:34:54|0.0229553
07:34:56|0.02296322
07:34:56|0.02296322
07:34:57|0.02296783
07:34:58|0.02296913
07:34:59|0.02296975
07:35:01|0.02296975
07:35:01|0.02296975
07:35:02|0.02296975
07:35:03|0.02295319
07:35:05|0.0229685
07:35:06|0.0229685
07:35:08|0.02298602
07:35:08|0.02298602
07:35:10|0.02298602
07:35:11|0.02298607
07:35:12|0.02298343
07:35:14|0.02298343
07:35:15|0.02298343
07:35:16|0.02297937
07:35:18|0.02297937
07:35:20|0.02297937
07:35:20|0.02297937
07:35:22|0.02297937
07:35:22|0.02297937
07:35:23|0.02297937
07:35:24|0.02293378
07:35:26|0.02299965
07:35:27|0.02299965
07:35:28|0.02299965
07:35:29|0.02299965
07:35:31|0.023
07:35:32|0.023
07:35:33|0.023
07:35:34|0.023
07:35:35|0.023
07:35:36|0.023
07:35:37|0.023
07:35:38|0.023
07:35:40|0.023
07:35:41|0.023
07:35:41|0.023
07:35:42|0.023
07:35:44|0.023
07:35:45|0.023
07:35:46|0.023
07:35:47|0.023
07:35:48|0.023
07:35:49|0.023
07:35:50|0.023
07:35:51|0.023
07:35:51|0.023
07:35:53|0.023
07:35:53|0.023
07:35:54|0.023
07:35:56|0.023
07:35:57|0.023
07:35:57|0.023
07:35:59|0.023
07:36:00|0.023
07:36:01|0.023
07:36:02|0.023
07:36:03|0.023
07:36:03|0.023
07:36:05|0.023
07:36:05|0.023
07:36:07|0.023
07:36:07|0.023
07:36:09|0.023
07:36:10|0.023
07:36:11|0.023
07:36:12|0.023
07:36:12|0.023
07:36:14|0.0229983
07:36:16|0.0229983
07:36:17|0.02298416
07:36:18|0.02298416
07:36:19|0.02298416
07:36:20|0.02298416
07:36:21|0.02298416
07:36:22|0.02298416
07:36:24|0.02298416
07:36:24|0.02298416
07:36:26|0.02298416
07:36:27|0.02298416
07:36:28|0.02298416
07:36:29|0.02298416
07:36:30|0.02298416
07:36:31|0.02298416
07:36:32|0.02298416
07:36:33|0.02298416
07:36:35|0.02298416
07:36:36|0.02298416
07:36:37|0.02298416
07:36:38|0.02298416
07:36:38|0.02298416
07:36:40|0.02299038
07:36:40|0.02299038
07:36:41|0.02299038
07:36:42|0.02299038
07:36:43|0.02299038
07:36:44|0.02299038
07:36:46|0.02299038
07:36:47|0.02299038
07:36:48|0.02299038
07:36:49|0.02299038
07:36:49|0.02299038
07:36:51|0.02299038
07:36:52|0.02299038
07:36:53|0.02299038
07:36:54|0.02299038
07:36:55|0.02299038
07:36:56|0.02299038
07:36:57|0.02299038
07:36:58|0.02299038
07:36:59|0.02299038
07:37:00|0.02299038
07:37:01|0.02299109
07:37:02|0.02299109
07:37:03|0.02299109
07:37:04|0.02299109
07:37:05|0.02299109
07:37:06|0.02299109
07:37:07|0.02299109
07:37:08|0.02299109
07:37:09|0.02299109
07:37:10|0.02299109
07:37:11|0.02299109
07:37:12|0.02299109
07:37:13|0.02299109
07:37:14|0.02299109
07:37:16|0.02299109
07:37:17|0.02299109
07:37:19|0.02299109
07:37:20|0.02299109
07:37:21|0.02299109
07:37:22|0.02299109
07:37:24|0.02299109
07:37:24|0.02298726
07:37:25|0.02298726
07:37:26|0.02298726
07:37:27|0.02298726
07:37:28|0.02298726
07:37:30|0.02298726
07:37:30|0.02298726
07:37:31|0.02298726
07:37:33|0.02298726
07:37:34|0.02298726
07:37:35|0.02298726
07:37:36|0.02298726
07:37:36|0.02298726
07:37:38|0.02298726
07:37:39|0.02298726
07:37:40|0.02298842
07:37:41|0.02298842
07:37:42|0.02298842
07:37:43|0.02298842
07:37:44|0.02298842
07:37:45|0.02298842
07:37:46|0.02298842
07:37:47|0.02298842
07:37:48|0.02298842
07:37:49|0.02298842
07:37:51|0.023
07:37:51|0.023
07:37:52|0.023
07:37:53|0.023
07:37:54|0.023
07:37:56|0.023
07:37:56|0.023
07:37:57|0.023
07:37:58|0.023
07:37:59|0.023
07:38:00|0.023
07:38:01|0.023
07:38:02|0.023
07:38:03|0.023
07:38:04|0.023
07:38:05|0.023
07:38:07|0.023
07:38:07|0.02299067
07:38:08|0.02299067
07:38:09|0.02298423
07:38:10|0.02298423
07:38:11|0.02298423
07:38:12|0.02298423
07:38:13|0.02298423
07:38:15|0.02298423
07:38:16|0.023
07:38:18|0.023
07:38:18|0.023
07:38:19|0.023
07:38:21|0.023
07:38:21|0.023
07:38:23|0.023
07:38:24|0.023
07:38:25|0.023
07:38:26|0.023
07:38:27|0.023
07:38:28|0.023
07:38:29|0.023
07:38:30|0.02301415
07:38:31|0.02301415
07:38:32|0.02301415
07:38:34|0.02301415
07:38:35|0.02301415
07:38:36|0.02301415
07:38:37|0.02301415
07:38:38|0.02301415
07:38:39|0.02301415
07:38:40|0.02301139
07:38:41|0.02301139
07:38:42|0.02301139
07:38:43|0.02302367
07:38:44|0.02302367
07:38:45|0.02302367
07:38:46|0.02302367
07:38:47|0.02302367
07:38:48|0.02302367
07:38:49|0.02302367
07:38:50|0.02302367
07:38:51|0.02302367
07:38:52|0.02302367
07:38:53|0.02302367
07:38:54|0.02302367
07:38:55|0.02302367
07:38:56|0.02302367
07:38:57|0.02302367
07:38:58|0.02302367
07:38:59|0.02302367
07:39:00|0.02302367
07:39:01|0.02302367
07:39:02|0.02302367
07:39:03|0.02302367
07:39:04|0.02302367
07:39:05|0.02302367
07:39:06|0.02302367
07:39:07|0.02302367
07:39:08|0.02302367
07:39:09|0.02302367
07:39:10|0.02302367
07:39:11|0.02302367
07:39:12|0.02302367
07:39:13|0.02302367
07:39:14|0.02302367
07:39:15|0.02301902
07:39:16|0.02301902
07:39:18|0.02302367
07:39:19|0.02302367
07:39:20|0.02302368
07:39:22|0.02302368
07:39:23|0.02302368
07:39:24|0.02302368
07:39:25|0.02302368
07:39:26|0.02300001
07:39:27|0.02300001
07:39:28|0.02300001
07:39:29|0.02300001
07:39:30|0.02300001
07:39:31|0.02300001
07:39:32|0.02300001
07:39:33|0.02300001
07:39:34|0.02300001
07:39:36|0.02300001
07:39:36|0.02300001
07:39:37|0.02300001
07:39:38|0.02300001
07:39:39|0.02300611
07:39:40|0.02300611
07:39:41|0.02300611
07:39:42|0.02300611
07:39:43|0.02300611
07:39:44|0.02300611
07:39:46|0.02300611
07:39:46|0.02300611
07:39:48|0.02300611
07:39:49|0.02300611
07:39:50|0.02300611
07:39:51|0.02300611
07:39:52|0.02302314
07:39:53|0.02302314
07:39:54|0.02302314
07:39:55|0.02302314
07:39:56|0.02302314
07:39:57|0.02302314
07:39:58|0.02302314
07:39:59|0.02302315
07:40:00|0.02302368
07:40:01|0.02302368
07:40:02|0.02302368
07:40:03|0.02302368
07:40:04|0.02302315
07:40:05|0.02302315
07:40:07|0.02302631
07:40:07|0.02302631
07:40:08|0.02302631
07:40:09|0.02302631
07:40:11|0.02302631
07:40:12|0.02302631
07:40:13|0.02302631
07:40:14|0.02302631
07:40:14|0.02302631
07:40:15|0.02302631
07:40:16|0.02302631
07:40:18|0.02302631
07:40:20|0.02302631
07:40:21|0.02302631
07:40:23|0.02302631
07:40:24|0.02302631
07:40:25|0.02302631
07:40:27|0.02302631
07:40:28|0.02302631
07:40:29|0.02302631
07:40:30|0.02302631
07:40:31|0.02302631
07:40:32|0.02306485
07:40:33|0.02306485
07:40:34|0.02306485
07:40:35|0.02306485
07:40:36|0.02306485
07:40:37|0.02306485
07:40:38|0.02306485
07:40:39|0.02306485
07:40:40|0.02302317
07:40:41|0.02302317
07:40:42|0.02302317
07:40:43|0.02302317
07:40:44|0.02302317
07:40:46|0.02302317
07:40:47|0.02305408
07:40:47|0.02305408
07:40:48|0.02305408
07:40:50|0.02305408
07:40:51|0.02305408
07:40:52|0.02305408
07:40:53|0.02302318
07:40:54|0.02302318
07:40:55|0.02302318
07:40:56|0.02302318
07:40:57|0.02302318
07:40:58|0.02302318
07:40:59|0.02302318
07:41:00|0.02302318
07:41:01|0.02302318
07:41:02|0.02302318
07:41:03|0.02302318
07:41:04|0.02302318
07:41:05|0.02302327
07:41:06|0.02302327
07:41:07|0.02302327
07:41:08|0.02302327
07:41:09|0.02302327
07:41:10|0.02302327
07:41:11|0.02302327
07:41:12|0.02302327
07:41:13|0.02302327
07:41:14|0.02302327
07:41:15|0.02302327
07:41:16|0.02302327
07:41:17|0.02302327
07:41:18|0.02302327
07:41:19|0.02302327
07:41:21|0.02302318
07:41:23|0.02302318
07:41:24|0.02302318
07:41:25|0.02302318
07:41:26|0.02302318
07:41:27|0.02302318
07:41:28|0.02301689
07:41:29|0.02301689
07:41:31|0.02301689
07:41:31|0.02301689
07:41:33|0.02301689
07:41:34|0.02301689
07:41:34|0.02301689
07:41:36|0.02301689
07:41:36|0.02301689
07:41:38|0.02301689
07:41:39|0.02301689
07:41:41|0.02302346
07:41:41|0.02302346
07:41:42|0.02302346
07:41:43|0.02302346
07:41:44|0.02302346
07:41:45|0.02302346
07:41:46|0.02302346
07:41:47|0.02302346
07:41:48|0.02302346
07:41:49|0.02302346
07:41:50|0.02302346
07:41:51|0.02302346
07:41:52|0.02302346
07:41:54|0.02302346
07:41:55|0.02302346
07:41:56|0.02302346
07:41:56|0.02302346
07:41:58|0.02302346
07:41:59|0.02302346
07:42:00|0.02302342
07:42:01|0.02302342
07:42:01|0.02302342
07:42:03|0.02302342
07:42:04|0.02302342
07:42:05|0.02302342
07:42:06|0.02300001
07:42:07|0.023
07:42:08|0.02299003
07:42:09|0.02298222
07:42:10|0.02298222
07:42:11|0.02298222
07:42:12|0.02297719
07:42:13|0.02297719
07:42:14|0.02297719
07:42:15|0.02297719
07:42:16|0.02297719
07:42:17|0.02297719
07:42:18|0.02297719
07:42:19|0.02297719
07:42:21|0.02297719
07:42:22|0.02297719
07:42:23|0.02297719
07:42:25|0.02297719
07:42:26|0.02297719
07:42:27|0.02297719
07:42:29|0.02297719
07:42:30|0.02297719
07:42:31|0.02297719
07:42:32|0.02297719
07:42:33|0.02297719
07:42:34|0.02298501
07:42:35|0.02298501
07:42:36|0.02298501
07:42:36|0.02298501
07:42:37|0.02298501
07:42:39|0.02298501
07:42:40|0.022985
07:42:41|0.02295027
07:42:42|0.02295465
07:42:43|0.02295463
07:42:44|0.02296978
07:42:45|0.02296627
07:42:46|0.02297439
07:42:47|0.0229743
07:42:48|0.0229743
07:42:49|0.0229743
07:42:50|0.02297717
07:42:51|0.02297719
07:42:52|0.0229875
07:42:54|0.0229875
07:42:55|0.0229875
07:42:55|0.0229875
07:42:57|0.0229875
07:42:58|0.02297734
07:42:59|0.02297734
07:43:00|0.02297734
07:43:01|0.02297734
07:43:02|0.02297734
07:43:03|0.02297734
07:43:04|0.02297734
07:43:06|0.02297734
07:43:06|0.02297734
07:43:08|0.02297734
07:43:08|0.02297734
07:43:10|0.02297734
07:43:10|0.02297734
07:43:11|0.02297734
07:43:13|0.02297734
07:43:14|0.02297734
07:43:14|0.02297734
07:43:15|0.02297734
07:43:16|0.02297734
07:43:17|0.02297734
07:43:19|0.02297734
07:43:20|0.02297734
07:43:21|0.02297734
07:43:23|0.02297734
07:43:23|0.02297734
07:43:24|0.02297734
07:43:26|0.02297734
07:43:27|0.02297734
07:43:28|0.02297734
07:43:29|0.02299451
07:43:30|0.02299451
07:43:31|0.02299451
07:43:32|0.02299451
07:43:33|0.02299451
07:43:34|0.02299451
07:43:35|0.022982
07:43:36|0.022982
07:43:37|0.022982
07:43:38|0.022982
07:43:39|0.022982
07:43:40|0.02297735
07:43:41|0.02297735
07:43:42|0.02297735
07:43:43|0.02297735
07:43:44|0.02297735
07:43:45|0.02297735
07:43:45|0.022982
07:43:47|0.022982
07:43:47|0.022982
07:43:49|0.022982
07:43:50|0.022982
07:43:50|0.022982
07:43:52|0.022982
07:43:53|0.022982
07:43:55|0.02297909
07:43:55|0.02297909
07:43:56|0.02297909
07:43:57|0.02297909
07:43:58|0.02297909
07:43:59|0.02297909
07:44:00|0.02297909
07:44:01|0.02297734
07:44:02|0.02297734
07:44:03|0.02297734
07:44:04|0.02297734
07:44:06|0.02291887
07:44:06|0.02292806
07:44:07|0.02293067
07:44:08|0.02297368
07:44:09|0.0229375
07:44:10|0.02296572
07:44:11|0.02296435
07:44:12|0.02297498
07:44:13|0.02297498
07:44:14|0.02297168
07:44:15|0.02297252
07:44:16|0.02297252
07:44:17|0.02297252
07:44:18|0.02297252
07:44:19|0.02294607
07:44:20|0.02297174
07:44:22|0.02297174
07:44:22|0.02297174
07:44:24|0.02296715
07:44:26|0.02296074
07:44:27|0.02296074
07:44:28|0.02296074
07:44:29|0.02296074
07:44:31|0.02296074
07:44:33|0.02296074
07:44:33|0.02296074
07:44:35|0.02296074
07:44:37|0.02296074
07:44:38|0.02294891
07:44:38|0.02294891
07:44:39|0.02294056
07:44:40|0.02294056
07:44:41|0.02294056
07:44:43|0.02294056
07:44:43|0.02294056
07:44:44|0.02295717
07:44:46|0.02295628
07:44:46|0.02295289
07:44:48|0.02297106
07:44:49|0.02297106
07:44:49|0.02297047
07:44:51|0.02297047
07:44:51|0.02298061
07:44:53|0.02298061
07:44:54|0.02298061
07:44:55|0.0229806
07:44:56|0.02298061
07:44:57|0.02298061
07:44:58|0.02301348
07:44:59|0.02302
07:45:00|0.02302
07:45:01|0.0230178
07:45:02|0.02301999
07:45:04|0.02301348
07:45:04|0.02301348
07:45:05|0.02301345
07:45:06|0.02301339
07:45:07|0.02301337
07:45:08|0.02301348
07:45:10|0.02301348
07:45:10|0.02301348
07:45:11|0.02301348
07:45:12|0.02301999
07:45:13|0.02301999
07:45:14|0.02301999
07:45:15|0.02301999
07:45:16|0.02301999
07:45:17|0.02301999
07:45:18|0.02301999
07:45:19|0.02298475
07:45:20|0.02298475
07:45:21|0.02298475
07:45:23|0.02298475
07:45:24|0.02298475
07:45:26|0.02301975
07:45:27|0.02298944
07:45:29|0.02301999
07:45:29|0.02301999
07:45:31|0.02301996
07:45:32|0.02301999
07:45:33|0.02301999
07:45:34|0.02301997
07:45:35|0.02301999
07:45:36|0.02301999
07:45:36|0.02301999
07:45:38|0.02301999
07:45:40|0.02300012
07:45:40|0.02300012
07:45:41|0.02300012
07:45:42|0.02300012
07:45:44|0.02300012
07:45:45|0.02300012
07:45:46|0.02301997
07:45:47|0.02301998
07:45:48|0.02302
07:45:50|0.02302
07:45:50|0.02302
07:45:52|0.02302
07:45:53|0.02302
07:45:54|0.02302
07:45:55|0.02302
07:45:55|0.02302
07:45:57|0.02302
07:45:57|0.02301348
07:45:59|0.02301495
07:46:00|0.02302
07:46:01|0.02302
07:46:02|0.02302
07:46:02|0.02302
07:46:04|0.02302
07:46:05|0.02299151
07:46:06|0.02301998
07:46:06|0.02301998
07:46:08|0.02301998
07:46:09|0.02301998
07:46:10|0.02301998
07:46:11|0.02301998
07:46:12|0.02301998
07:46:13|0.02301998
07:46:14|0.02301998
07:46:16|0.02301998
07:46:17|0.02301998
07:46:17|0.02301998
07:46:19|0.02301998
07:46:20|0.02301998
07:46:21|0.02301998
07:46:21|0.02301998
07:46:22|0.02301998
07:46:24|0.02301998
07:46:26|0.02301348
07:46:26|0.02301348
07:46:28|0.02301348
07:46:30|0.02299999
07:46:30|0.023
07:46:31|0.023
07:46:33|0.023
07:46:34|0.02301715
07:46:35|0.02301715
07:46:35|0.02301715
07:46:36|0.02301715
07:46:38|0.02301715
07:46:39|0.02301715
07:46:39|0.02300001
07:46:41|0.02300001
07:46:42|0.02300001
07:46:42|0.02300006
07:46:43|0.02300006
07:46:45|0.02300006
07:46:46|0.02300006
07:46:47|0.02300006
07:46:48|0.02300006
07:46:49|0.02300006
07:46:50|0.02300006
07:46:51|0.02300006
07:46:52|0.02300006
07:46:53|0.02301705
07:46:54|0.02302
07:46:55|0.02302
07:46:56|0.02302
07:46:57|0.02306218
07:46:58|0.02306218
07:46:59|0.02306218
07:47:00|0.02306218
07:47:01|0.02306218
07:47:03|0.02306218
07:47:03|0.02306244
07:47:04|0.02306244
07:47:05|0.02306244
07:47:06|0.02306244
07:47:08|0.02306244
07:47:08|0.02306244
07:47:09|0.02306244
07:47:10|0.02306235
07:47:11|0.02306233
07:47:12|0.02306243
07:47:14|0.02306243
07:47:14|0.02306244
07:47:15|0.02306243
07:47:16|0.02306243
07:47:17|0.02306243
07:47:18|0.0230655
07:47:19|0.0230655
07:47:20|0.0230655
07:47:21|0.0230655
07:47:22|0.0230655
07:47:23|0.0230655
07:47:25|0.023066
07:47:27|0.023066
07:47:28|0.023066
07:47:29|0.023066
07:47:29|0.023066
07:47:31|0.02303489
07:47:32|0.02306751
07:47:33|0.02306751
07:47:35|0.02306751
07:47:36|0.02306751
07:47:37|0.02306751
07:47:39|0.02304449
07:47:40|0.02304448
07:47:41|0.02304448
07:47:42|0.02304448
07:47:43|0.02304448
07:47:43|0.02304448
07:47:45|0.02304448
07:47:46|0.02304448
07:47:47|0.02304448
07:47:48|0.02304448
07:47:50|0.02304448
07:47:50|0.02302843
07:47:52|0.02304448
07:47:53|0.02303677
07:47:54|0.02303677
07:47:55|0.02303677
07:47:56|0.02303677
07:47:57|0.02303677
07:47:58|0.02303677
07:47:59|0.0230446
07:48:00|0.0230446
07:48:01|0.0230446
07:48:02|0.0230446
07:48:03|0.0230446
07:48:04|0.02302849
07:48:05|0.02302849
07:48:06|0.02302849
07:48:08|0.02302849
07:48:09|0.02302849
07:48:10|0.02302849
07:48:10|0.02302849
07:48:12|0.02302849
07:48:12|0.02302849
07:48:14|0.02302849
07:48:15|0.02302849
07:48:15|0.02302405
07:48:16|0.02302846
07:48:17|0.02306269
07:48:19|0.02306269
07:48:20|0.02303063
07:48:21|0.02303063
07:48:22|0.02303063
07:48:23|0.02303063
07:48:24|0.02303063
07:48:25|0.02303063
07:48:27|0.02303063
07:48:27|0.02303063
07:48:29|0.02303063
07:48:30|0.02303063
07:48:32|0.02303063
07:48:33|0.02303063
07:48:34|0.02303063
07:48:35|0.02303063
07:48:37|0.02303063
07:48:38|0.02303063
07:48:39|0.02303063
07:48:40|0.0230608
07:48:41|0.02306078
07:48:42|0.02306078
07:48:43|0.02306078
07:48:44|0.02306078
07:48:44|0.02303418
07:48:46|0.02303418
07:48:47|0.02303418
07:48:48|0.02303418
07:48:50|0.0230604
07:48:50|0.0230603
07:48:51|0.02306047
07:48:52|0.02306519
07:48:53|0.02306519
07:48:54|0.02306519
07:48:55|0.02306518
07:48:56|0.02306518
07:48:57|0.02306519
07:48:58|0.02306519
07:48:59|0.02306649
07:49:00|0.02306649
07:49:01|0.0230665
07:49:02|0.0230665
07:49:03|0.02306269
07:49:04|0.02306269
07:49:05|0.02306269
07:49:06|0.02306269
07:49:07|0.0230665
07:49:08|0.0230665
07:49:09|0.0230665
07:49:10|0.02306649
07:49:11|0.02306649
07:49:12|0.02306649
07:49:13|0.02306649
07:49:14|0.02306649
07:49:15|0.02306649
07:49:16|0.02306649
07:49:18|0.02303268
07:49:19|0.02303268
07:49:20|0.02303268
07:49:21|0.0230664
07:49:22|0.02306639
07:49:23|0.02305787
07:49:24|0.0230664
07:49:25|0.0230667
07:49:26|0.0230667
07:49:28|0.02306752
07:49:28|0.02306752
07:49:30|0.02306752
07:49:32|0.02306752
07:49:33|0.02306752
07:49:34|0.02306751
07:49:35|0.02306751
07:49:36|0.02306752
07:49:38|0.02306752
07:49:38|0.02306752
07:49:39|0.02306752
07:49:40|0.02306752
07:49:41|0.02306752
07:49:42|0.02306752
07:49:43|0.02306752
07:49:44|0.02306751
07:49:45|0.02306752
07:49:46|0.02306752
07:49:48|0.02306752
07:49:49|0.02306752
07:49:51|0.02306752
07:49:51|0.02306752
07:49:52|0.02306752
07:49:54|0.02306752
07:49:55|0.02306752
07:49:56|0.02306752
07:49:57|0.02306752
07:49:58|0.02306752
07:49:59|0.02306752
07:50:01|0.02306752
07:50:01|0.02306752
07:50:02|0.02306752
07:50:03|0.02306752
07:50:04|0.02306752
07:50:05|0.02306752
07:50:06|0.02306752
07:50:07|0.02306752
07:50:08|0.02306752
07:50:09|0.02306752
07:50:11|0.02306752
07:50:11|0.02306752
07:50:12|0.02306752
07:50:13|0.0230675
07:50:14|0.02306749
07:50:15|0.0230675
07:50:16|0.0230675
07:50:17|0.0230675
07:50:18|0.0230675
07:50:19|0.0230675
07:50:20|0.0230675
07:50:21|0.02306752
07:50:22|0.02306752
07:50:23|0.02306752
07:50:24|0.02306752
07:50:26|0.02306752
07:50:27|0.02306751
07:50:28|0.02306751
07:50:30|0.02306751
07:50:31|0.02306752
07:50:33|0.02306752
07:50:33|0.02306752
07:50:34|0.02306752
07:50:36|0.02306752
07:50:37|0.02306752
07:50:38|0.02306752
07:50:39|0.02306752
07:50:40|0.02306752
07:50:41|0.02306752
07:50:42|0.02306752
07:50:43|0.02306752
07:50:44|0.02306752
07:50:45|0.02306752
07:50:45|0.02306752
07:50:47|0.02306752
07:50:48|0.02306752
07:50:49|0.0230678
07:50:50|0.02307461
07:50:51|0.02307543
07:50:52|0.02307543
07:50:53|0.02308295
07:50:54|0.02308493
07:50:55|0.02308493
07:50:56|0.02308494
07:50:57|0.02308494
07:50:58|0.02308494
07:50:59|0.02308494
07:51:00|0.02308711
07:51:01|0.02308711
07:51:02|0.02308912
07:51:03|0.02308912
07:51:04|0.02308912
07:51:05|0.02308912
07:51:06|0.02309027
07:51:08|0.02309998
07:51:09|0.02309998
07:51:10|0.02309998
07:51:11|0.02309996
07:51:12|0.02309996
07:51:12|0.02309996
07:51:14|0.02309996
07:51:14|0.02309997
07:51:16|0.02309997
07:51:17|0.02309997
07:51:17|0.02309997
07:51:18|0.02309999
07:51:20|0.02309999
07:51:21|0.02309999
07:51:22|0.02309999
07:51:23|0.02309999
07:51:24|0.02309999
07:51:25|0.02309999
07:51:26|0.02309999
07:51:27|0.02309999
07:51:27|0.02309998
07:51:30|0.02309998
07:51:31|0.02309998
07:51:33|0.02309998
07:51:34|0.02309998
07:51:35|0.02309998
07:51:37|0.02309997
07:51:38|0.02309997
07:51:39|0.02309998
07:51:41|0.02309998
07:51:42|0.02309997
07:51:42|0.02309997
07:51:43|0.02309997
07:51:44|0.02309997
07:51:45|0.02309997
07:51:47|0.02309997
07:51:47|0.02309997
07:51:48|0.02309997
07:51:49|0.02309997
07:51:50|0.02309997
07:51:52|0.02309997
07:51:52|0.02309997
07:51:53|0.02309997
07:51:54|0.02309997
07:51:55|0.02309998
07:51:56|0.02309997
07:51:58|0.02309996
07:51:58|0.02309997
07:51:59|0.02309997
07:52:00|0.02309998
07:52:02|0.02309999
07:52:03|0.02309999
07:52:04|0.02309999
07:52:06|0.02309999
07:52:06|0.02309998
07:52:08|0.02309998
07:52:09|0.02309999
07:52:09|0.02309998
07:52:10|0.02309999
07:52:12|0.02309999
07:52:12|0.02309997
07:52:13|0.02309998
07:52:14|0.02309999
07:52:16|0.02309999
07:52:16|0.02309998
07:52:17|0.02309999
07:52:19|0.02309998
07:52:19|0.02309999
07:52:20|0.02309998
07:52:22|0.02309998
07:52:23|0.02309999
07:52:24|0.02309998
07:52:25|0.02309998
07:52:26|0.02309998
07:52:26|0.02309998
07:52:27|0.02309998
07:52:28|0.02309998
07:52:30|0.02309998
07:52:32|0.02309998
07:52:33|0.02309999
07:52:34|0.0231
07:52:35|0.0231
07:52:37|0.02309998
07:52:38|0.02309998
07:52:39|0.02309998
07:52:40|0.0231
07:52:41|0.0231
07:52:42|0.0231
07:52:43|0.0231
07:52:44|0.0231
07:52:46|0.0231
07:52:47|0.0231
07:52:48|0.02309998
07:52:49|0.02309998
07:52:49|0.02309998
07:52:51|0.0231
07:52:51|0.0231
07:52:52|0.0231
07:52:54|0.0231
07:52:55|0.0231
07:52:56|0.0231
07:52:57|0.0231
07:52:58|0.0231
07:52:59|0.0231
07:53:00|0.0231
07:53:01|0.0231
07:53:02|0.0231
07:53:03|0.0231
07:53:04|0.0231
07:53:05|0.0231
07:53:06|0.0231
07:53:07|0.0231
07:53:08|0.0231
07:53:09|0.0231
07:53:10|0.0231
07:53:12|0.0231
07:53:13|0.0231
07:53:14|0.0231
07:53:14|0.0231
07:53:16|0.0231
07:53:16|0.0231
07:53:17|0.0231
07:53:19|0.0231
07:53:20|0.0231
07:53:20|0.0231
07:53:22|0.0231
07:53:23|0.0231
07:53:23|0.0231
07:53:24|0.0231
07:53:26|0.0231
07:53:27|0.0231
07:53:28|0.0231
07:53:29|0.0231
07:53:30|0.0231
07:53:31|0.0231
07:53:33|0.0231
07:53:34|0.0231
07:53:35|0.0231
07:53:36|0.0231
07:53:37|0.0231
07:53:38|0.0231
07:53:40|0.0231
07:53:41|0.0231
07:53:42|0.0231
07:53:43|0.0231
07:53:45|0.0231
07:53:46|0.0231
07:53:47|0.0231
07:53:48|0.0231
07:53:49|0.0231
07:53:50|0.0231
07:53:51|0.0231
07:53:52|0.0231
07:53:53|0.0231
07:53:54|0.0231
07:53:55|0.0231
07:53:57|0.0231
07:53:57|0.0231
07:53:59|0.0231
07:53:59|0.0231
07:54:00|0.0231
07:54:01|0.0231
07:54:02|0.0231
07:54:04|0.02308148
07:54:06|0.02308148
07:54:06|0.02308148
07:54:07|0.02308148
07:54:09|0.02308148
07:54:10|0.02308148
07:54:11|0.02308148
07:54:12|0.02309998
07:54:13|0.02309998
07:54:14|0.02309998
07:54:15|0.02309998
07:54:16|0.02309998
07:54:17|0.02309998
07:54:18|0.02309998
07:54:19|0.02309998
07:54:20|0.02309998
07:54:21|0.02308148
07:54:22|0.02308148
07:54:23|0.02308148
07:54:24|0.02308148
07:54:25|0.02308148
07:54:26|0.02308148
07:54:27|0.02308148
07:54:28|0.02308148
07:54:29|0.02308148
07:54:30|0.02308551
07:54:31|0.02308551
07:54:33|0.02308551
07:54:35|0.02308551
07:54:36|0.02308551
07:54:37|0.02308551
07:54:38|0.02308551
07:54:39|0.02308551
07:54:40|0.02308551
07:54:41|0.02308551
07:54:42|0.02308551
07:54:43|0.02308551
07:54:44|0.02308551
07:54:45|0.02308551
07:54:46|0.02308551
07:54:47|0.02308551
07:54:48|0.02307946
07:54:49|0.02307946
07:54:50|0.02307946
07:54:51|0.02308006
07:54:52|0.02308006
07:54:53|0.02308006
07:54:55|0.02309989
07:54:57|0.02309989
07:54:57|0.02309989
07:54:58|0.02309989
07:54:59|0.02309989
07:55:01|0.02309989
07:55:01|0.02309989
07:55:02|0.02309989
07:55:03|0.02309989
07:55:05|0.02309989
07:55:06|0.02309989
07:55:06|0.02309989
07:55:08|0.02309989
07:55:09|0.02309989
07:55:10|0.02309989
07:55:11|0.02309989
07:55:12|0.02309989
07:55:13|0.02309989
07:55:14|0.02309989
07:55:15|0.02309989
07:55:16|0.02309989
07:55:17|0.02309989
07:55:18|0.02308376
07:55:19|0.02308376
07:55:20|0.02308376
07:55:20|0.02308376
07:55:22|0.02308376
07:55:23|0.02308376
07:55:23|0.02308376
07:55:25|0.02308376
07:55:25|0.02308376
07:55:27|0.02308376
07:55:28|0.02308376
07:55:29|0.02308376
07:55:30|0.02308376
07:55:31|0.02308376
07:55:32|0.02308376
07:55:34|0.02308376
07:55:35|0.02308376
07:55:36|0.02308376
07:55:38|0.02308376
07:55:39|0.02308376
07:55:39|0.02308376
07:55:41|0.02308376
07:55:42|0.02308376
07:55:42|0.02308376
07:55:44|0.02308376
07:55:45|0.02308376
07:55:45|0.02308376
07:55:46|0.02308376
07:55:47|0.02308376
07:55:49|0.02308376
07:55:50|0.02308376
07:55:51|0.02308376
07:55:52|0.02308376
07:55:54|0.02308376
07:55:55|0.02308376
07:55:56|0.02308376
07:55:57|0.02308376
07:55:58|0.02308376
07:55:59|0.02308376
07:56:00|0.02308376
07:56:01|0.02308376
07:56:02|0.02308376
07:56:03|0.02308376
07:56:04|0.02308376
07:56:05|0.02308376
07:56:06|0.02308376
07:56:07|0.02308376
07:56:08|0.0230999
07:56:09|0.02309999
07:56:10|0.02309999
07:56:11|0.02309999
07:56:12|0.02309999
07:56:13|0.02309999
07:56:14|0.02309999
07:56:15|0.02309999
07:56:16|0.02309999
07:56:17|0.02309999
07:56:18|0.02309999
07:56:19|0.02309999
07:56:20|0.02309999
07:56:21|0.02309999
07:56:22|0.02309999
07:56:23|0.02309999
07:56:24|0.02309999
07:56:26|0.02309999
07:56:27|0.02309999
07:56:27|0.02309999
07:56:28|0.02309999
07:56:29|0.02309999
07:56:31|0.02309999
07:56:32|0.02309999
07:56:32|0.02309999
07:56:34|0.02309999
07:56:36|0.02309999
07:56:38|0.02309999
07:56:39|0.02309999
07:56:40|0.02309999
07:56:41|0.02309999
07:56:42|0.02309999
07:56:42|0.02309999
07:56:44|0.02309999
07:56:45|0.02309999
07:56:46|0.02309999
07:56:47|0.02309999
07:56:48|0.02309999
07:56:49|0.02309999
07:56:50|0.02309999
07:56:50|0.02309998
07:56:52|0.02309998
07:56:52|0.02309998
07:56:54|0.02309998
07:56:55|0.02309998
07:56:56|0.02309998
07:56:57|0.02309998
07:56:58|0.02309998
07:56:59|0.02309998
07:57:00|0.02309998
07:57:01|0.02309998
07:57:02|0.02309998
07:57:03|0.02309998
07:57:04|0.02309998
07:57:05|0.02309998
07:57:06|0.02309998
07:57:07|0.02309998
07:57:08|0.02309998
07:57:09|0.02309998
07:57:10|0.02308464
07:57:11|0.02308464
07:57:12|0.02308464
07:57:13|0.02308464
07:57:14|0.02308464
07:57:15|0.02308464
07:57:16|0.02308464
07:57:17|0.02308464
07:57:18|0.02308464
07:57:19|0.02308464
07:57:20|0.02308464
07:57:21|0.02308464
07:57:22|0.02309995
07:57:23|0.02309995
07:57:24|0.02309995
07:57:25|0.02309995
07:57:26|0.02309995
07:57:28|0.02309995
07:57:28|0.02309995
07:57:29|0.02309995
07:57:30|0.02309995
07:57:31|0.02309995
07:57:33|0.02309995
07:57:33|0.02309995
07:57:35|0.02309995
07:57:37|0.02309995
07:57:39|0.02309995
07:57:40|0.02308286
07:57:41|0.02308286
07:57:43|0.02307956
07:57:44|0.02307956
07:57:44|0.02307956
07:57:46|0.02307956
07:57:47|0.02307956
07:57:48|0.02307956
07:57:49|0.02307956
07:57:50|0.02307956
07:57:51|0.02307956
07:57:52|0.02307956
07:57:53|0.02307956
07:57:54|0.02307956
07:57:56|0.02307956
07:57:57|0.02307956
07:57:57|0.02308
07:57:58|0.02307746
07:58:00|0.02307746
07:58:00|0.02307746
07:58:03|0.02307746
07:58:03|0.02307746
07:58:04|0.02307746
07:58:05|0.02306537
07:58:06|0.02306537
07:58:07|0.02306537
07:58:08|0.02306537
07:58:09|0.02306537
07:58:10|0.02306537
07:58:11|0.02306537
07:58:12|0.02306537
07:58:13|0.02306537
07:58:14|0.02307061
07:58:15|0.02307061
07:58:16|0.02307061
07:58:17|0.02307061
07:58:18|0.02307061
07:58:19|0.02307745
07:58:20|0.02307745
07:58:21|0.02307745
07:58:22|0.02307745
07:58:23|0.02307745
07:58:24|0.02307745
07:58:25|0.02307745
07:58:26|0.02307745
07:58:27|0.02307745
07:58:28|0.02306727
07:58:29|0.02306727
07:58:30|0.02307741
07:58:31|0.02307741
07:58:33|0.02307741
07:58:33|0.02307741
07:58:34|0.02307741
07:58:35|0.02307741
07:58:36|0.02307741
07:58:38|0.02307741
07:58:39|0.02307741
07:58:41|0.02306075
07:58:42|0.02306075
07:58:43|0.02306075
07:58:45|0.02306075
07:58:45|0.02306075
07:58:46|0.02306075
07:58:47|0.02306075
07:58:48|0.02306075
07:58:49|0.02306075
07:58:50|0.02306075
07:58:51|0.02306075
07:58:52|0.02306075
07:58:53|0.02306075
07:58:54|0.02306075
07:58:56|0.02306075
07:58:57|0.02306075
07:58:57|0.02306075
07:58:58|0.02306075
07:58:59|0.02307732
07:59:01|0.02307732
07:59:02|0.02307732
07:59:03|0.02307732
07:59:04|0.02307732
07:59:05|0.02307732
07:59:06|0.02307732
07:59:07|0.02307732
07:59:08|0.02307732
07:59:09|0.02307732
07:59:10|0.02307732
07:59:11|0.02307732
07:59:12|0.02307732
07:59:13|0.02307732
07:59:14|0.02307732
07:59:15|0.02307732
07:59:16|0.02307732
07:59:17|0.02307732
07:59:18|0.02307732
07:59:19|0.02307732
07:59:20|0.02307732
07:59:21|0.02307732
07:59:23|0.02307732
07:59:23|0.02307732
07:59:25|0.02307732
07:59:26|0.02307732
07:59:27|0.02307732
07:59:27|0.02307732
07:59:28|0.02307732
07:59:30|0.02307732
07:59:31|0.02307732
07:59:32|0.02307732
07:59:33|0.02307732
07:59:34|0.02307732
07:59:35|0.02307732
07:59:36|0.02307732
07:59:38|0.02307732
07:59:39|0.02307732
07:59:40|0.02307732
07:59:41|0.02307732
07:59:42|0.02307732
07:59:44|0.02307732
07:59:45|0.02307732
07:59:47|0.02307732
07:59:47|0.02307732
07:59:49|0.02307732
07:59:50|0.02307732
07:59:51|0.02307732
07:59:51|0.02307732
07:59:53|0.02307732
07:59:54|0.02307732
07:59:54|0.02307732
07:59:56|0.02307732
07:59:57|0.02307732
07:59:58|0.02307732
07:59:59|0.02307732
08:00:00|0.02307732
08:00:02|0.02307731
08:00:03|0.02307731
08:00:04|0.02307731
08:00:05|0.02307731
08:00:06|0.02306396
08:00:07|0.02306396
08:00:08|0.02306396
08:00:09|0.02306396
08:00:10|0.02306396
08:00:11|0.02306396
08:00:12|0.02306396
08:00:13|0.02306396
08:00:14|0.02306396
08:00:15|0.02306398
08:00:16|0.02306398
08:00:17|0.02306398
08:00:18|0.02306398
08:00:19|0.02306398
08:00:20|0.02306397
08:00:21|0.02307745
08:00:22|0.02307745
08:00:23|0.02307745
08:00:24|0.02307745
08:00:25|0.02307745
08:00:27|0.02307745
08:00:27|0.02307745
08:00:29|0.02307745
08:00:30|0.02307745
08:00:31|0.02307745
08:00:32|0.02307745
08:00:33|0.02307745
08:00:34|0.02307745
08:00:35|0.02307745
08:00:36|0.02307745
08:00:37|0.02307745
08:00:39|0.02307745
08:00:40|0.02307745
08:00:41|0.02307745
08:00:43|0.02307745
08:00:43|0.02307745
08:00:45|0.02307745
08:00:46|0.02307745
08:00:48|0.02307745
08:00:49|0.02307745
08:00:50|0.02307745
08:00:51|0.02307745
08:00:52|0.02307745
08:00:52|0.02307745
08:00:54|0.02307745
08:00:55|0.02307745
08:00:55|0.02307745
08:00:58|0.02307745
08:00:58|0.02307745
08:01:00|0.02307745
08:01:01|0.02307745
08:01:02|0.02307745
08:01:03|0.02307745
08:01:04|0.02307745
08:01:05|0.02307745
08:01:06|0.02307745
08:01:07|0.02307745
08:01:08|0.02307745
08:01:09|0.02307745
08:01:10|0.02307745
08:01:11|0.02307745
08:01:12|0.02307745
08:01:13|0.02307745
08:01:14|0.02307745
08:01:15|0.02307745
08:01:16|0.02307745
08:01:17|0.02307745
08:01:18|0.02307745
08:01:19|0.02307745
08:01:20|0.02307745
08:01:21|0.02307745
08:01:22|0.02307745
08:01:23|0.02307745
08:01:24|0.02307745
08:01:25|0.02307745
08:01:26|0.02307745
08:01:27|0.02307745
08:01:28|0.02307745
08:01:29|0.02307745
08:01:31|0.02307745
08:01:31|0.02307745
08:01:32|0.02307745
08:01:33|0.02307745
08:01:34|0.02307745
08:01:36|0.02307745
08:01:36|0.02307745
08:01:37|0.02307745
08:01:39|0.02307745
08:01:41|0.02307746
08:01:42|0.02307746
08:01:43|0.02307746
08:01:44|0.02307746
08:01:45|0.02307746
08:01:48|0.02307746
08:01:48|0.02307746
08:01:50|0.02307746
08:01:50|0.02307746
08:01:52|0.02307746
08:01:53|0.02307746
08:01:55|0.02307746
08:01:55|0.02307746
08:01:56|0.02307746
08:01:57|0.02307746
08:01:58|0.02307746
08:01:59|0.02307746
08:02:00|0.02307746
08:02:01|0.02307746
08:02:02|0.02307746
08:02:03|0.02307746
08:02:04|0.02307
08:02:05|0.02307
08:02:06|0.02307746
08:02:07|0.02307746
08:02:09|0.02307746
08:02:09|0.02307746
08:02:10|0.02307746
08:02:11|0.02307746
08:02:12|0.02307746
08:02:13|0.02307746
08:02:14|0.02307746
08:02:15|0.0231
08:02:16|0.0231
08:02:17|0.0231
08:02:18|0.0231
08:02:20|0.0231
08:02:20|0.0231
08:02:21|0.0231
08:02:22|0.0231
08:02:23|0.0231
08:02:24|0.0231
08:02:25|0.0231
08:02:26|0.0231
08:02:27|0.0231
08:02:28|0.0231
08:02:29|0.0231
08:02:30|0.0231
08:02:31|0.0231
08:02:32|0.0231
08:02:33|0.0231
08:02:34|0.0231
08:02:35|0.02309999
08:02:37|0.0230839
08:02:37|0.02308392
08:02:39|0.02308392
08:02:40|0.02308392
08:02:42|0.02308392
08:02:43|0.02308392
08:02:44|0.02308392
08:02:46|0.02308392
08:02:47|0.02308392
08:02:48|0.02308392
08:02:49|0.02308392
08:02:50|0.02308392
08:02:52|0.02308392
08:02:53|0.02308392
08:02:54|0.02308392
08:02:55|0.02308392
08:02:56|0.02308392
08:02:56|0.02308392
08:02:58|0.02308392
08:02:58|0.02309999
08:02:59|0.02309999
08:03:01|0.02309999
08:03:02|0.02309999
08:03:03|0.02309999
08:03:04|0.02309999
08:03:05|0.02309999
08:03:07|0.02309999
08:03:08|0.02309999
08:03:09|0.02309999
08:03:10|0.02309998
08:03:12|0.02309998
08:03:12|0.02309998
08:03:13|0.02309998
08:03:14|0.02309998
08:03:15|0.02309998
08:03:16|0.02309998
08:03:17|0.02309998
08:03:18|0.02309998
08:03:19|0.02309998
08:03:20|0.02309998
08:03:21|0.02309998
08:03:22|0.02309998
08:03:23|0.02309998
08:03:24|0.02309998
08:03:25|0.02308392
08:03:26|0.02308392
08:03:27|0.02308392
08:03:28|0.02308392
08:03:29|0.02308392
08:03:31|0.02308392
08:03:31|0.02308392
08:03:32|0.02308392
08:03:33|0.02308392
08:03:34|0.02308392
08:03:35|0.02308392
08:03:36|0.02308392
08:03:37|0.02308392
08:03:38|0.02308392
08:03:39|0.02308392
08:03:41|0.02308392
08:03:42|0.02308392
08:03:43|0.02308392
08:03:44|0.02308392
08:03:45|0.02308392
08:03:46|0.02308392
08:03:47|0.02308392
08:03:49|0.02308392
08:03:49|0.02308392
08:03:50|0.02308392
08:03:51|0.02308392
08:03:52|0.02308392
08:03:53|0.02308392
08:03:54|0.02308392
08:03:55|0.02308392
08:03:57|0.02308392
08:03:58|0.02308392
08:03:58|0.02308392
08:04:00|0.02308392
08:04:01|0.02308392
08:04:02|0.02308392
08:04:03|0.02308392
08:04:03|0.02308392
08:04:05|0.02308392
08:04:05|0.02308392
08:04:07|0.02308392
08:04:08|0.02308392
08:04:09|0.02308392
08:04:10|0.02308392
08:04:11|0.02308392
08:04:13|0.02308392
08:04:13|0.02309997
08:04:14|0.02309994
08:04:15|0.02308392
08:04:16|0.02308392
08:04:17|0.02309992
08:04:18|0.02309996
08:04:19|0.02309996
08:04:20|0.02309999
08:04:21|0.02309999
08:04:23|0.02309999
08:04:24|0.02309999
08:04:25|0.02309999
08:04:26|0.02309999
08:04:27|0.02309999
08:04:28|0.02309999
08:04:29|0.02309999
08:04:30|0.02309999
08:04:31|0.02309999
08:04:32|0.02309999
08:04:33|0.02309999
08:04:34|0.02309999
08:04:35|0.02309999
08:04:36|0.02309999
08:04:37|0.02309999
08:04:38|0.02309999
08:04:39|0.02309999
08:04:41|0.0231
08:04:42|0.0231
08:04:43|0.0231
08:04:44|0.0231
08:04:45|0.0231
08:04:46|0.02309999
08:04:48|0.02309999
08:04:49|0.02309999
08:04:51|0.0231
08:04:51|0.0231
08:04:53|0.0231
08:04:54|0.0231
08:04:55|0.0231
08:04:56|0.0231
08:04:57|0.0231
08:04:58|0.0231
08:04:59|0.0231
08:04:59|0.0231
08:05:01|0.0231
08:05:02|0.0231
08:05:03|0.0231
08:05:04|0.0231
08:05:05|0.0231
08:05:06|0.0231
08:05:08|0.0231
08:05:08|0.0231
08:05:09|0.0231
08:05:10|0.0231
08:05:11|0.0231
08:05:12|0.0231
08:05:13|0.0231
08:05:14|0.0231
08:05:15|0.0231
08:05:16|0.0231
08:05:17|0.0231
08:05:19|0.0231
08:05:19|0.0231
08:05:20|0.0231
08:05:21|0.0231
08:05:22|0.0231
08:05:24|0.0231
08:05:25|0.0231
08:05:26|0.0231
08:05:27|0.0231
08:05:28|0.0231
08:05:29|0.0231
08:05:30|0.0231
08:05:31|0.0231
08:05:32|0.0231
08:05:33|0.0231
08:05:34|0.0231
08:05:35|0.0231
08:05:36|0.0231
08:05:37|0.0231
08:05:38|0.0231
08:05:39|0.0231
08:05:40|0.0231
08:05:41|0.0231
08:05:43|0.0231
08:05:45|0.0231
08:05:46|0.0231
08:05:48|0.0231
08:05:49|0.0231
08:05:51|0.0231
08:05:52|0.0231
08:05:53|0.0231
08:05:54|0.0231
08:05:56|0.0231
08:05:57|0.0231
08:05:58|0.0231
08:06:00|0.0231
08:06:00|0.0231
08:06:02|0.0231
08:06:03|0.0231
08:06:04|0.0231
08:06:04|0.0231
08:06:06|0.0231
08:06:07|0.0231
08:06:08|0.0231
08:06:09|0.0231
08:06:10|0.0231
08:06:11|0.0231
08:06:12|0.0231
08:06:13|0.0231
08:06:14|0.0231
08:06:15|0.0231
08:06:16|0.0231
08:06:17|0.0231
08:06:18|0.0231
08:06:19|0.0231
08:06:20|0.0231
08:06:21|0.0231
08:06:22|0.0231
08:06:23|0.0231
08:06:24|0.0231
08:06:25|0.0231
08:06:26|0.0231
08:06:27|0.0231
08:06:29|0.0231
08:06:29|0.0231
08:06:31|0.0231
08:06:32|0.02309007
08:06:33|0.02309006
08:06:34|0.0230902
08:06:35|0.0230902
08:06:36|0.0230902
08:06:37|0.0230902
08:06:38|0.0230902
08:06:39|0.0230902
08:06:40|0.0230902
08:06:41|0.0230902
08:06:42|0.0230902
08:06:43|0.0230902
08:06:44|0.0230902
08:06:46|0.0230902
08:06:47|0.0230902
08:06:47|0.0230902
08:06:48|0.0230902
08:06:49|0.0230902
08:06:51|0.0230902
08:06:52|0.0230902
08:06:52|0.0230902
08:06:54|0.0231
08:06:55|0.0231
08:06:56|0.0231
08:06:58|0.0231
08:06:59|0.0231
08:07:00|0.0231
08:07:01|0.0231
08:07:01|0.0231
08:07:02|0.0231
08:07:03|0.0231
08:07:04|0.0231
08:07:06|0.0231
08:07:07|0.0231
08:07:07|0.0231
08:07:09|0.0231
08:07:10|0.0231
08:07:11|0.0231
08:07:13|0.0231
08:07:13|0.0231
08:07:14|0.0231
08:07:15|0.0231
08:07:16|0.0231
08:07:18|0.0231
08:07:18|0.02309999
08:07:19|0.02308
08:07:20|0.02308
08:07:21|0.02308
08:07:23|0.02308
08:07:24|0.02308
08:07:25|0.02308
08:07:26|0.02308
08:07:27|0.02308
08:07:28|0.02308
08:07:29|0.02308
08:07:30|0.02308
08:07:31|0.02308
08:07:32|0.02308
08:07:33|0.02308
08:07:34|0.02308
08:07:35|0.02308
08:07:36|0.02308
08:07:37|0.02309999
08:07:38|0.02309999
08:07:39|0.02309999
08:07:40|0.02309999
08:07:41|0.02309999
08:07:42|0.02309999
08:07:43|0.02309999
08:07:44|0.02309999
08:07:46|0.02309999
08:07:47|0.02309999
08:07:49|0.02309999
08:07:50|0.02309999
08:07:51|0.02309999
08:07:53|0.02309999
08:07:54|0.02309999
08:07:54|0.02309999
08:07:56|0.02309999
08:07:57|0.02309999
08:07:58|0.02309999
08:07:59|0.02309999
08:08:00|0.02309999
08:08:01|0.02309999
08:08:02|0.02309999
08:08:03|0.02309999
08:08:04|0.0231
08:08:06|0.0231
08:08:07|0.0231
08:08:08|0.0231
08:08:09|0.0231
08:08:10|0.0231
08:08:11|0.0231
08:08:12|0.0231
08:08:13|0.0231
08:08:14|0.0231
08:08:15|0.0231
08:08:16|0.0231
08:08:17|0.0231
08:08:18|0.0231
08:08:19|0.0231
08:08:20|0.0231
08:08:21|0.0231
08:08:22|0.0231
08:08:23|0.0231
08:08:24|0.0231
08:08:25|0.0231
08:08:26|0.0231
08:08:27|0.0231
08:08:28|0.0231
08:08:29|0.0231
08:08:30|0.0231
08:08:31|0.0231
08:08:32|0.0231
08:08:33|0.0231
08:08:34|0.0231
08:08:35|0.0231
08:08:36|0.0231
08:08:37|0.0231
08:08:38|0.0231
08:08:39|0.0231
08:08:40|0.0231
08:08:41|0.0231
08:08:42|0.0231
08:08:43|0.0231
08:08:44|0.0231
08:08:45|0.0231
08:08:47|0.0231
08:08:47|0.0231
08:08:48|0.0231
08:08:50|0.0231
08:08:51|0.0231
08:08:52|0.0231
08:08:53|0.0231
08:08:53|0.0231
08:08:55|0.0231
08:08:56|0.0231
08:08:58|0.0231
08:08:59|0.0231
08:09:00|0.0231
08:09:01|0.0231
08:09:02|0.0231
08:09:03|0.0231
08:09:05|0.0231
08:09:06|0.0231
08:09:07|0.0231
08:09:08|0.0231
08:09:09|0.0231
08:09:09|0.0231
08:09:11|0.0231
08:09:13|0.0231
08:09:13|0.0231
08:09:14|0.0231
08:09:15|0.0231
08:09:16|0.0231
08:09:17|0.0231
08:09:18|0.0231
08:09:19|0.0231
08:09:20|0.0231
08:09:21|0.0231
08:09:22|0.0231
08:09:24|0.0231
08:09:24|0.0231
08:09:26|0.02309999
08:09:26|0.02309999
08:09:28|0.02309999
08:09:29|0.02309999
08:09:30|0.02309999
08:09:31|0.02309999
08:09:32|0.02309999
08:09:32|0.02309999
08:09:34|0.02309999
08:09:35|0.02309999
08:09:35|0.0231
08:09:37|0.0231
08:09:37|0.0231
08:09:39|0.0231
08:09:39|0.0231
08:09:41|0.0231
08:09:42|0.0231
08:09:43|0.0231
08:09:43|0.0231
08:09:45|0.0231
08:09:46|0.0231
08:09:47|0.0231
08:09:49|0.0231
08:09:49|0.0231
08:09:50|0.0231
08:09:52|0.02310021
08:09:53|0.02310021
08:09:55|0.02310021
08:09:56|0.02310021
08:09:56|0.02310021
08:09:57|0.02310021
08:09:58|0.02310022
08:09:59|0.02310022
08:10:00|0.02310022
08:10:01|0.02310022
08:10:02|0.02310098
08:10:03|0.02310098
08:10:04|0.02310098
08:10:05|0.02310099
08:10:06|0.02310099
08:10:08|0.02310099
08:10:08|0.02310099
08:10:09|0.02310099
08:10:10|0.02310099
08:10:11|0.02310099
08:10:12|0.02310099
08:10:13|0.02310099
08:10:14|0.02310099
08:10:15|0.02310099
08:10:16|0.02310099
08:10:17|0.02310099
08:10:18|0.02310099
08:10:19|0.02310099
08:10:20|0.02310541
08:10:21|0.02310541
08:10:23|0.02310541
08:10:24|0.02310541
08:10:25|0.02310541
08:10:26|0.02309999
08:10:26|0.02309999
08:10:28|0.02309999
08:10:29|0.02309999
08:10:30|0.02309999
08:10:31|0.02309999
08:10:32|0.02309999
08:10:33|0.02309999
08:10:34|0.02309999
08:10:35|0.02309999
08:10:36|0.02309999
08:10:37|0.02309999
08:10:38|0.02309999
08:10:39|0.02309999
08:10:40|0.02309999
08:10:41|0.02309999
08:10:42|0.02309999
08:10:43|0.02309999
08:10:44|0.02309999
08:10:45|0.02309999
08:10:46|0.02309999
08:10:47|0.02309999
08:10:48|0.02309999
08:10:50|0.02309999
08:10:51|0.02309999
08:10:52|0.02309999
08:10:53|0.02309999
08:10:55|0.02309999
08:10:55|0.02309999
08:10:56|0.02309999
08:10:57|0.02309999
08:10:58|0.02309999
08:10:59|0.02309999
08:11:00|0.02309999
08:11:02|0.02310001
08:11:02|0.02310001
08:11:03|0.02310001
08:11:04|0.02310001
08:11:05|0.02310001
08:11:07|0.02310001
08:11:08|0.02310001
08:11:09|0.02310001
08:11:10|0.02310001
08:11:11|0.02310001
08:11:12|0.02310001
08:11:13|0.02310001
08:11:14|0.02311076
08:11:15|0.02311076
08:11:16|0.02311076
08:11:17|0.02311076
08:11:19|0.02311076
08:11:19|0.02311076
08:11:20|0.02311076
08:11:21|0.02311076
08:11:22|0.02311076
08:11:24|0.02311076
08:11:24|0.02310779
08:11:25|0.02310779
08:11:26|0.02310779
08:11:27|0.02310779
08:11:29|0.02311076
08:11:29|0.02311076
08:11:30|0.02311076
08:11:31|0.02311076
08:11:32|0.02311076
08:11:34|0.02311076
08:11:34|0.02311076
08:11:35|0.02311076
08:11:37|0.02311076
08:11:38|0.02311076
08:11:38|0.02311076
08:11:40|0.02311076
08:11:41|0.02311076
08:11:42|0.02311076
08:11:43|0.02311076
08:11:44|0.02311076
08:11:46|0.02311076
08:11:46|0.02311327
08:11:47|0.02311327
08:11:48|0.02311327
08:11:50|0.02311327
08:11:51|0.02311327
08:11:53|0.02311327
08:11:53|0.02311327
08:11:54|0.02311327
08:11:56|0.02311327
08:11:58|0.02311327
08:11:58|0.02311327
08:11:59|0.02311327
08:12:02|0.02311327
08:12:02|0.02311327
08:12:03|0.02311327
08:12:04|0.02311081
08:12:05|0.02311327
08:12:06|0.02311327
08:12:07|0.02311327
08:12:08|0.02311327
08:12:09|0.02311327
08:12:10|0.02311327
08:12:11|0.02311327
08:12:12|0.02311327
08:12:13|0.02311327
08:12:14|0.02311327
08:12:15|0.02311327
08:12:16|0.02311327
08:12:17|0.02311327
08:12:18|0.02311327
08:12:19|0.02311327
08:12:20|0.02311327
08:12:21|0.02311327
08:12:22|0.02311327
08:12:23|0.02311327
08:12:25|0.02311327
08:12:25|0.02311327
08:12:27|0.02311327
08:12:28|0.02311327
08:12:29|0.02311327
08:12:30|0.02311327
08:12:31|0.02311327
08:12:32|0.02311327
08:12:33|0.02311327
08:12:34|0.02311327
08:12:35|0.02311327
08:12:36|0.02311327
08:12:37|0.0231108
08:12:38|0.0231108
08:12:39|0.0231108
08:12:40|0.0231108
08:12:41|0.0231108
08:12:42|0.0231108
08:12:43|0.0231108
08:12:43|0.02311326
08:12:45|0.02311326
08:12:46|0.02311326
08:12:47|0.02311326
08:12:47|0.02311326
08:12:49|0.02311326
08:12:51|0.02311326
08:12:51|0.02311326
08:12:52|0.02311326
08:12:53|0.02311326
08:12:54|0.02311326
08:12:56|0.02311326
08:12:57|0.02311326
08:12:59|0.02311326
08:13:00|0.02311326
08:13:01|0.02311326
08:13:02|0.02311326
08:13:03|0.02311326
08:13:04|0.02311326
08:13:05|0.02311326
08:13:06|0.02311326
08:13:08|0.02311326
08:13:09|0.02311326
08:13:10|0.02311326
08:13:11|0.02311326
08:13:12|0.02311326
08:13:13|0.02311326
08:13:14|0.02311326
08:13:15|0.02311326
08:13:16|0.02311326
08:13:18|0.02311326
08:13:19|0.02311326
08:13:20|0.02311326
08:13:21|0.02311326
08:13:21|0.02311326
08:13:23|0.02311326
08:13:24|0.02311326
08:13:25|0.02311326
08:13:25|0.02311326
08:13:27|0.02311326
08:13:27|0.02311326
08:13:29|0.02311326
08:13:29|0.02311325
08:13:31|0.02311325
08:13:32|0.02311325
08:13:33|0.02311325
08:13:34|0.02311325
08:13:35|0.02311325
08:13:36|0.02311325
08:13:37|0.02311325
08:13:38|0.02311325
08:13:39|0.02311326
08:13:40|0.02311082
08:13:41|0.02311082
08:13:42|0.02311082
08:13:43|0.02311082
08:13:43|0.02311082
08:13:45|0.02311082
08:13:46|0.02311082
08:13:47|0.02311082
08:13:48|0.02311082
08:13:49|0.02311082
08:13:50|0.02311082
08:13:51|0.02311082
08:13:52|0.02311082
08:13:53|0.02311082
08:13:55|0.02311082
08:13:56|0.02311082
08:13:57|0.02311082
08:13:58|0.02311082
08:13:59|0.02311082
08:14:00|0.02311082
08:14:01|0.02311082
08:14:02|0.02311082
08:14:02|0.02311326
08:14:04|0.02311326
08:14:05|0.02311326
08:14:06|0.02311326
08:14:07|0.02311326
08:14:09|0.02311326
08:14:10|0.02311326
08:14:11|0.02311326
08:14:12|0.02311326
08:14:13|0.02311326
08:14:14|0.02311326
08:14:16|0.02311326
08:14:16|0.02311326
08:14:17|0.02311326
08:14:19|0.02311326
08:14:19|0.02311326
08:14:20|0.02311326
08:14:21|0.02311326
08:14:22|0.02311326
08:14:23|0.02311326
08:14:24|0.02311326
08:14:26|0.02311326
08:14:27|0.02311326
08:14:27|0.02311326
08:14:29|0.02311326
08:14:30|0.02311326
08:14:31|0.02311326
08:14:31|0.02311326
08:14:33|0.02311326
08:14:33|0.02311326
08:14:35|0.02311326
08:14:36|0.02311326
08:14:37|0.02311326
08:14:38|0.02311326
08:14:39|0.02311326
08:14:40|0.02311326
08:14:41|0.02311326
08:14:42|0.02311326
08:14:43|0.02311326
08:14:44|0.02311326
08:14:45|0.02311326
08:14:46|0.02311326
08:14:47|0.02311326
08:14:48|0.02311326
08:14:49|0.02311326
08:14:50|0.02311326
08:14:51|0.02311326
08:14:53|0.02311326
08:14:54|0.02311326
08:14:55|0.02311326
08:14:56|0.02311326
08:14:58|0.02311326
08:15:00|0.02311326
08:15:00|0.02311326
08:15:01|0.02311326
08:15:03|0.02311326
08:15:04|0.0231108
08:15:05|0.0231108
08:15:06|0.0231108
08:15:07|0.0231108
08:15:08|0.0231108
08:15:09|0.0231108
08:15:10|0.0231108
08:15:11|0.0231108
08:15:13|0.02311326
08:15:15|0.02311326
08:15:15|0.02311326
08:15:16|0.02311326
08:15:17|0.02311326
08:15:18|0.02311326
08:15:19|0.02311326
08:15:20|0.02311326
08:15:22|0.02311326
08:15:23|0.02311326
08:15:23|0.02311326
08:15:25|0.02311326
08:15:26|0.02311326
08:15:27|0.02311326
08:15:27|0.02311326
08:15:28|0.02311326
08:15:30|0.02311326
08:15:31|0.02311326
08:15:32|0.02311326
08:15:33|0.02311326
08:15:34|0.02311326
08:15:35|0.02311326
08:15:37|0.02311326
08:15:37|0.02311326
08:15:38|0.02311326
08:15:39|0.02311326
08:15:40|0.02311326
08:15:41|0.02311326
08:15:42|0.02311326
08:15:43|0.02311326
08:15:44|0.02311326
08:15:45|0.02311326
08:15:46|0.02311326
08:15:47|0.02311326
08:15:48|0.02311326
08:15:49|0.02311326
08:15:50|0.02311326
08:15:51|0.02311326
08:15:53|0.02311326
08:15:55|0.0231108
08:15:55|0.0231108
08:15:56|0.0231108
08:15:58|0.0231108
08:15:59|0.0231108
08:16:00|0.0231108
08:16:02|0.0231108
08:16:03|0.0231108
08:16:05|0.0231108
08:16:05|0.0231108
08:16:06|0.0231108
08:16:08|0.0231108
08:16:09|0.0231108
08:16:10|0.0231108
08:16:11|0.02311324
08:16:12|0.02311324
08:16:13|0.02311324
08:16:14|0.02311324
08:16:15|0.02311325
08:16:17|0.0231
08:16:17|0.02311239
08:16:18|0.02311326
08:16:19|0.02311326
08:16:20|0.02311326
08:16:21|0.02311326
08:16:22|0.02310069
08:16:24|0.02311325
08:16:24|0.02309999
08:16:26|0.02310015
08:16:27|0.0231
08:16:28|0.0231
08:16:29|0.0231
08:16:29|0.0231
08:16:30|0.0231
08:16:31|0.02311326
08:16:32|0.02311326
08:16:33|0.0231
08:16:35|0.0231
08:16:36|0.0231
08:16:37|0.0231
08:16:38|0.02311313
08:16:39|0.02311326
08:16:39|0.02311326
08:16:40|0.0231
08:16:41|0.0231
08:16:42|0.0231
08:16:43|0.0231
08:16:45|0.0231
08:16:45|0.0231
08:16:47|0.0231
08:16:48|0.0231
08:16:48|0.02310014
08:16:50|0.02309999
08:16:51|0.02309999
08:16:51|0.02309999
08:16:52|0.02309999
08:16:54|0.02309999
08:16:56|0.02308
08:16:57|0.02308
08:16:58|0.02308807
08:17:00|0.02308807
08:17:01|0.02309857
08:17:03|0.02309857
08:17:04|0.02309857
08:17:05|0.02309857
08:17:06|0.02306913
08:17:07|0.02306785
08:17:08|0.02307948
08:17:09|0.02306084
08:17:10|0.02306084
08:17:11|0.02306084
08:17:12|0.02306084
08:17:14|0.02306084
08:17:14|0.02306352
08:17:16|0.02306352
08:17:17|0.02304018
08:17:18|0.02304018
08:17:18|0.02304018
08:17:19|0.02304018
08:17:21|0.02304018
08:17:22|0.02304018
08:17:22|0.02304018
08:17:24|0.02304018
08:17:25|0.02304018
08:17:26|0.02304018
08:17:27|0.02304018
08:17:28|0.02304018
08:17:30|0.0230359
08:17:31|0.02303385
08:17:32|0.02303385
08:17:33|0.02304018
08:17:34|0.02304018
08:17:35|0.02304018
08:17:36|0.02304018
08:17:37|0.02304018
08:17:38|0.02304018
08:17:39|0.02304018
08:17:40|0.02304018
08:17:41|0.02304018
08:17:42|0.02304018
08:17:43|0.02304018
08:17:44|0.02304018
08:17:45|0.02304018
08:17:46|0.02304018
08:17:47|0.02304018
08:17:48|0.02304018
08:17:49|0.02304018
08:17:50|0.02304018
08:17:51|0.02304018
08:17:52|0.02304018
08:17:53|0.02302979
08:17:54|0.02302979
08:17:56|0.02300654
08:17:57|0.0230378
08:17:58|0.0230378
08:17:59|0.0230378
08:18:01|0.02305375
08:18:01|0.02305375
08:18:03|0.02305375
08:18:04|0.02305375
08:18:05|0.02305375
08:18:07|0.02305375
08:18:08|0.02305375
08:18:09|0.02305375
08:18:10|0.02305375
08:18:11|0.02305375
08:18:12|0.0230174
08:18:13|0.02301744
08:18:14|0.02304343
08:18:15|0.02301631
08:18:16|0.02301631
08:18:17|0.02302113
08:18:18|0.02302113
08:18:20|0.023038
08:18:20|0.023038
08:18:22|0.023038
08:18:23|0.023038
08:18:24|0.02305839
08:18:24|0.02305839
08:18:25|0.02306617
08:18:27|0.02307543
08:18:28|0.02307543
08:18:29|0.02307543
08:18:30|0.02308
08:18:31|0.02308
08:18:32|0.02308
08:18:33|0.02308
08:18:34|0.02308
08:18:35|0.02308
08:18:36|0.02308
08:18:37|0.02308
08:18:38|0.02308
08:18:39|0.02308
08:18:41|0.02308
08:18:41|0.02308
08:18:42|0.02308
08:18:43|0.02308
08:18:45|0.02308
08:18:46|0.02308
08:18:47|0.02308
08:18:47|0.02308
08:18:48|0.02308
08:18:50|0.02308
08:18:51|0.02308
08:18:52|0.02307941
08:18:52|0.02307941
08:18:53|0.02307941
08:18:55|0.02307941
08:18:55|0.02307941
08:18:58|0.02307941
08:18:59|0.02307941
08:19:01|0.02307941
08:19:02|0.02307941
08:19:03|0.02307941
08:19:05|0.02307941
08:19:05|0.02307941
08:19:07|0.02307941
08:19:08|0.02307941
08:19:09|0.02307941
08:19:10|0.02307941
08:19:11|0.02307941
08:19:12|0.02307941
08:19:14|0.02307941
08:19:14|0.02307941
08:19:15|0.02307941
08:19:16|0.02307941
08:19:17|0.02307941
08:19:18|0.02307941
08:19:19|0.02307941
08:19:20|0.02307941
08:19:21|0.02307941
08:19:22|0.02307941
08:19:23|0.02307941
08:19:24|0.02307941
08:19:25|0.02307941
08:19:26|0.02307941
08:19:27|0.02307941
08:19:28|0.02307941
08:19:29|0.02307941
08:19:31|0.02307941
08:19:32|0.02307941
08:19:34|0.023079
08:19:35|0.023079
08:19:36|0.023079
08:19:36|0.02307845
08:19:38|0.02307845
08:19:38|0.02307845
08:19:40|0.02307845
08:19:41|0.02307845
08:19:42|0.02307845
08:19:42|0.02307845
08:19:44|0.02307845
08:19:44|0.02307845
08:19:45|0.02307845
08:19:46|0.02307898
08:19:48|0.02307898
08:19:49|0.02307898
08:19:50|0.02307898
08:19:51|0.02307898
08:19:52|0.02307898
08:19:53|0.02307898
08:19:54|0.02307898
08:19:55|0.02307898
08:19:56|0.02307898
08:19:58|0.02307898
08:20:00|0.02307898
08:20:01|0.02307898
08:20:02|0.02307898
08:20:02|0.02307898
08:20:04|0.023079
08:20:05|0.023079
08:20:06|0.023079
08:20:07|0.023079
08:20:08|0.023079
08:20:09|0.023079
08:20:10|0.023079
08:20:11|0.023079
08:20:12|0.023079
08:20:13|0.023079
08:20:14|0.023079
08:20:15|0.023079
08:20:16|0.023079
08:20:17|0.023079
08:20:19|0.023079
08:20:20|0.023079
08:20:21|0.023079
08:20:22|0.023079
08:20:23|0.023079
08:20:24|0.023079
08:20:26|0.023079
08:20:26|0.023079
08:20:28|0.023079
08:20:28|0.023079
08:20:30|0.023079
08:20:30|0.023079
08:20:31|0.023079
08:20:33|0.023079
08:20:34|0.023079
08:20:35|0.02307126
08:20:36|0.02307126
08:20:36|0.02307126
08:20:38|0.02307126
08:20:39|0.02307126
08:20:40|0.02307126
08:20:41|0.02307126
08:20:42|0.02307126
08:20:43|0.02307126
08:20:44|0.02306902
08:20:44|0.02306902
08:20:46|0.02306902
08:20:46|0.02306902
08:20:48|0.02306902
08:20:48|0.02306902
08:20:49|0.02306902
08:20:51|0.02306281
08:20:52|0.02306281
08:20:53|0.02306281
08:20:54|0.02306281
08:20:56|0.02306281
08:20:56|0.02306281
08:20:58|0.02306281
08:21:00|0.02305902
08:21:01|0.02305902
08:21:03|0.02305902
08:21:04|0.02305902
08:21:05|0.02305902
08:21:07|0.02305902
08:21:08|0.02305902
08:21:09|0.02305902
08:21:10|0.02305902
08:21:11|0.02305902
08:21:12|0.02305035
08:21:14|0.02305
08:21:14|0.02305
08:21:15|0.02305
08:21:16|0.02305
08:21:18|0.02305
08:21:19|0.02305
08:21:20|0.02305
08:21:21|0.02305
08:21:22|0.02305
08:21:23|0.02305
08:21:24|0.02305
08:21:24|0.023038
08:21:26|0.023038
08:21:27|0.023038
08:21:28|0.023038
08:21:29|0.02303907
08:21:30|0.02303801
08:21:31|0.02303801
08:21:32|0.02303801
08:21:33|0.02303801
08:21:34|0.02303801
08:21:35|0.02303801
08:21:36|0.02303801
08:21:38|0.0230391
08:21:38|0.0230391
08:21:39|0.02305035
08:21:41|0.02305035
08:21:42|0.02305035
08:21:42|0.02305444
08:21:44|0.02305444
08:21:45|0.02305444
08:21:46|0.02305444
08:21:47|0.02305444
08:21:48|0.02305444
08:21:49|0.02305444
08:21:50|0.02305444
08:21:51|0.02305444
08:21:52|0.02305444
08:21:53|0.02305444
08:21:54|0.02305444
08:21:55|0.02305444
08:21:56|0.02305444
08:21:57|0.02305444
08:21:58|0.02305444
08:22:00|0.02305444
08:22:01|0.02305444
08:22:02|0.02305444
08:22:04|0.02305444
08:22:05|0.02305444
08:22:06|0.02305444
08:22:07|0.02305444
08:22:08|0.02305444
08:22:10|0.02305444
08:22:10|0.02305444
08:22:12|0.02305444
08:22:13|0.02305444
08:22:14|0.02305444
08:22:16|0.02305444
08:22:16|0.02305444
08:22:18|0.02305444
08:22:19|0.02305444
08:22:20|0.02305444
08:22:21|0.02305444
08:22:22|0.02305444
08:22:23|0.02305444
08:22:24|0.02305444
08:22:26|0.02305444
08:22:26|0.02305444
08:22:27|0.02305444
08:22:28|0.02305444
08:22:30|0.02305444
08:22:30|0.02305444
08:22:32|0.02307888
08:22:33|0.02307888
08:22:35|0.02307888
08:22:35|0.02307888
08:22:37|0.02307888
08:22:37|0.02307888
08:22:38|0.02307888
08:22:39|0.02307888
08:22:40|0.02307888
08:22:42|0.02307888
08:22:42|0.02307888
08:22:43|0.02307888
08:22:45|0.02307888
08:22:45|0.02307888
08:22:46|0.02307888
08:22:48|0.02307888
08:22:48|0.02307888
08:22:49|0.02307888
08:22:51|0.02307888
08:22:52|0.02307888
08:22:52|0.02307888
08:22:54|0.02307888
08:22:54|0.02307888
08:22:56|0.02307888
08:22:57|0.02307888
08:22:57|0.02307888
08:22:58|0.02307888
08:23:00|0.02307888
08:23:01|0.02307888
08:23:03|0.02307888
08:23:04|0.02307888
08:23:06|0.02307888
08:23:07|0.02307888
08:23:09|0.02307888
08:23:10|0.02307888
08:23:11|0.02307888
08:23:12|0.02307888
08:23:13|0.02307888
08:23:14|0.02307888
08:23:15|0.02307888
08:23:16|0.02307888
08:23:17|0.02307888
08:23:18|0.02307888
08:23:19|0.02307888
08:23:20|0.02307888
08:23:22|0.02307888
08:23:22|0.02307888
08:23:24|0.02307888
08:23:25|0.02307888
08:23:26|0.0230785
08:23:27|0.0230785
08:23:28|0.0230785
08:23:29|0.0230785
08:23:30|0.0230785
08:23:32|0.0230785
08:23:34|0.0230785
08:23:34|0.0230785
08:23:35|0.0230785
08:23:36|0.0230785
08:23:37|0.0230785
08:23:38|0.0230785
08:23:39|0.0230785
08:23:40|0.0230785
08:23:41|0.0230785
08:23:42|0.0230785
08:23:43|0.0230785
08:23:45|0.0230785
08:23:45|0.02307888
08:23:46|0.02307888
08:23:47|0.02307888
08:23:48|0.02307888
08:23:50|0.02307851
08:23:51|0.02307851
08:23:52|0.02307888
08:23:53|0.02307888
08:23:54|0.02307888
08:23:55|0.02307888
08:23:56|0.02307888
08:23:57|0.02307888
08:23:58|0.02307888
08:23:59|0.02307888
08:24:00|0.02307888
08:24:02|0.02307888
08:24:04|0.02307888
08:24:05|0.02307888
08:24:07|0.02307888
08:24:07|0.02307888
08:24:09|0.02307888
08:24:10|0.02307888
08:24:11|0.02307888
08:24:12|0.02307888
08:24:13|0.02307888
08:24:14|0.02307888
08:24:15|0.02307888
08:24:16|0.02307888
08:24:17|0.02307888
08:24:18|0.02308
08:24:20|0.02308711
08:24:21|0.02308711
08:24:21|0.02308711
08:24:22|0.02308711
08:24:24|0.02308711
08:24:25|0.02308711
08:24:26|0.02308711
08:24:27|0.02308711
08:24:28|0.02308711
08:24:29|0.02308711
08:24:30|0.02308711
08:24:31|0.02308711
08:24:32|0.02308711
08:24:33|0.02308711
08:24:34|0.02308711
08:24:35|0.02308711
08:24:36|0.02308711
08:24:37|0.02308711
08:24:38|0.02311327
08:24:39|0.02311327
08:24:40|0.02311327
08:24:41|0.02309531
08:24:42|0.02309531
08:24:43|0.02309531
08:24:44|0.02309531
08:24:45|0.02309531
08:24:47|0.02309127
08:24:48|0.02309127
08:24:49|0.02309127
08:24:49|0.02309127
08:24:50|0.02309127
08:24:51|0.02309127
08:24:53|0.02309127
08:24:53|0.02309127
08:24:54|0.02309127
08:24:55|0.02309127
08:24:56|0.02309127
08:24:57|0.02309127
08:24:59|0.02309127
08:24:59|0.02309127
08:25:01|0.02309127
08:25:02|0.02309127
08:25:04|0.02309127
08:25:05|0.02309127
08:25:06|0.023088
08:25:07|0.023088
08:25:08|0.023088
08:25:09|0.023088
08:25:10|0.023088
08:25:11|0.023088
08:25:12|0.023088
08:25:13|0.02309055
08:25:14|0.02309055
08:25:15|0.02309055
08:25:16|0.02309055
08:25:17|0.02309055
08:25:18|0.02309055
08:25:19|0.02309055
08:25:21|0.02309055
08:25:21|0.02309055
08:25:22|0.02309055
08:25:24|0.02308975
08:25:24|0.02308975
08:25:26|0.02308975
08:25:27|0.02308975
08:25:28|0.02308975
08:25:29|0.02308975
08:25:30|0.02308975
08:25:31|0.02308975
08:25:32|0.02308975
08:25:33|0.02308975
08:25:34|0.02308975
08:25:35|0.02308951
08:25:36|0.02308951
08:25:37|0.02308951
08:25:38|0.02308186
08:25:39|0.02308186
08:25:40|0.02308186
08:25:41|0.02308186
08:25:42|0.02308186
08:25:43|0.02308239
08:25:44|0.02308239
08:25:45|0.02308239
08:25:46|0.02308239
08:25:47|0.02308239
08:25:48|0.02308239
08:25:49|0.02308239
08:25:50|0.02308239
08:25:51|0.02308239
08:25:52|0.02308239
08:25:54|0.02308239
08:25:54|0.02308239
08:25:56|0.02308239
08:25:56|0.02308239
08:25:57|0.02308239
08:25:58|0.02308186
08:25:59|0.02308502
08:26:00|0.02308502
08:26:01|0.02308502
08:26:03|0.02308524
08:26:05|0.02308524
08:26:06|0.02308524
08:26:07|0.02308524
08:26:08|0.02308524
08:26:09|0.02308524
08:26:10|0.02308524
08:26:11|0.02308524
08:26:12|0.02308524
08:26:13|0.023075
08:26:14|0.023075
08:26:15|0.023075
08:26:16|0.023075
08:26:17|0.023075
08:26:18|0.023075
08:26:19|0.023075
08:26:20|0.023075
08:26:21|0.023075
08:26:22|0.023075
08:26:23|0.023075
08:26:24|0.023075
08:26:25|0.023075
08:26:26|0.02306615
08:26:27|0.02306615
08:26:28|0.02306615
08:26:30|0.02306615
08:26:30|0.02306615
08:26:31|0.02306615
08:26:33|0.02306615
08:26:34|0.02306615
08:26:35|0.02306615
08:26:36|0.02306615
08:26:37|0.02306615
08:26:38|0.02306615
08:26:39|0.02306615
08:26:40|0.02306615
08:26:41|0.02306615
08:26:42|0.02306615
08:26:43|0.02306615
08:26:44|0.02306615
08:26:45|0.02306615
08:26:46|0.02306615
08:26:47|0.02306615
08:26:48|0.02306615
08:26:49|0.02306615
08:26:50|0.02306615
08:26:51|0.02306615
08:26:52|0.02306615
08:26:53|0.02306615
08:26:54|0.02306615
08:26:55|0.02306615
08:26:56|0.02306615
08:26:57|0.02306615
08:26:58|0.02306615
08:26:59|0.02306615
08:27:01|0.02306615
08:27:02|0.02307086
08:27:03|0.02307086
08:27:05|0.02307086
08:27:06|0.02308329
08:27:07|0.02308329
08:27:08|0.02308329
08:27:09|0.02308329
08:27:11|0.02308325
08:27:12|0.02308325
08:27:13|0.02308325
08:27:14|0.02308325
08:27:15|0.02308325
08:27:16|0.02308454
08:27:17|0.02308454
08:27:18|0.02308454
08:27:19|0.02308454
08:27:20|0.02308454
08:27:21|0.02308454
08:27:22|0.02308454
08:27:23|0.02308454
08:27:24|0.02309398
08:27:26|0.02308329
08:27:26|0.02308329
08:27:27|0.02309448
08:27:28|0.02309448
08:27:29|0.02309448
08:27:30|0.02309448
08:27:31|0.02309448
08:27:32|0.02309448
08:27:34|0.02309448
08:27:34|0.02309448
08:27:35|0.02309448
08:27:36|0.02309448
08:27:37|0.02309448
08:27:39|0.02309448
08:27:39|0.02309448
08:27:40|0.02309448
08:27:41|0.02309448
08:27:42|0.02309448
08:27:43|0.02309448
08:27:44|0.02309448
08:27:45|0.02307531
08:27:46|0.02307531
08:27:47|0.02307531
08:27:48|0.02307531
08:27:50|0.02307531
08:27:50|0.02307033
08:27:51|0.02307033
08:27:52|0.02307033
08:27:53|0.02308322
08:27:54|0.02308322
08:27:55|0.02308322
08:27:56|0.02308322
08:27:57|0.02308322
08:27:58|0.02308322
08:27:59|0.02309111
08:28:00|0.02309111
08:28:01|0.02309111
08:28:02|0.02309111
08:28:03|0.02309111
08:28:05|0.02307755
08:28:07|0.02307755
08:28:08|0.02307755
08:28:09|0.02307755
08:28:10|0.02307755
08:28:11|0.02307755
08:28:12|0.02307755
08:28:13|0.02309111
08:28:14|0.02309111
08:28:15|0.02309111
08:28:16|0.02309111
08:28:18|0.02309111
08:28:19|0.02309111
08:28:19|0.02309111
08:28:21|0.02309111
08:28:21|0.02309111
08:28:23|0.02309111
08:28:24|0.02307863
08:28:25|0.02307863
08:28:26|0.02307901
08:28:27|0.02307901
08:28:28|0.02307901
08:28:29|0.02307901
08:28:30|0.02307901
08:28:31|0.02307901
08:28:32|0.02307901
08:28:33|0.02307901
08:28:34|0.02307901
08:28:35|0.02307901
08:28:37|0.0230804
08:28:38|0.0230804
08:28:38|0.0230804
08:28:39|0.0230804
08:28:41|0.0230804
08:28:42|0.0230804
08:28:43|0.0230804
08:28:43|0.02309545
08:28:44|0.02309545
08:28:46|0.02308744
08:28:47|0.02308744
08:28:48|0.02308744
08:28:49|0.02308744
08:28:50|0.02308744
08:28:51|0.02307914
08:28:52|0.02307914
08:28:53|0.02307914
08:28:54|0.02307914
08:28:55|0.02307914
08:28:56|0.02307914
08:28:57|0.02307914
08:28:58|0.02307914
08:28:59|0.02307914
08:29:00|0.02307914
08:29:01|0.02307914
08:29:02|0.02307914
08:29:03|0.02307914
08:29:04|0.02307914
08:29:06|0.02307914
08:29:07|0.02307914
08:29:09|0.02307914
08:29:11|0.02307914
08:29:13|0.02307914
08:29:13|0.02307914
08:29:14|0.02307914
08:29:15|0.02307914
08:29:16|0.02307914
08:29:18|0.02307914
08:29:19|0.02307914
08:29:20|0.02307914
08:29:21|0.02307914
08:29:22|0.02307914
08:29:24|0.02307914
08:29:24|0.02307914
08:29:25|0.02307914
08:29:26|0.02307914
08:29:27|0.02307914
08:29:28|0.02307914
08:29:29|0.02307914
08:29:31|0.02307914
08:29:32|0.02307914
08:29:33|0.02307914
08:29:34|0.02307914
08:29:35|0.02307914
08:29:36|0.02307914
08:29:37|0.02307914
08:29:38|0.02307914
08:29:40|0.02307857
08:29:40|0.02307857
08:29:41|0.023078
08:29:42|0.023078
08:29:43|0.023078
08:29:44|0.023078
08:29:45|0.023078
08:29:46|0.023078
08:29:47|0.023078
08:29:48|0.023078
08:29:49|0.023078
08:29:50|0.02307913
08:29:51|0.02307913
08:29:52|0.02307913
08:29:53|0.02307913
08:29:54|0.02307913
08:29:55|0.02307913
08:29:56|0.02307913
08:29:57|0.02307913
08:29:58|0.02307913
08:29:59|0.02307913
08:30:00|0.02307913
08:30:01|0.02307913
08:30:02|0.02307913
08:30:03|0.02307913
08:30:04|0.02307913
08:30:05|0.02307913
08:30:07|0.02307913
08:30:09|0.02307913
08:30:10|0.02307913
08:30:11|0.02307913
08:30:12|0.02307913
08:30:13|0.02307733
08:30:15|0.02307733
08:30:15|0.02307733
08:30:17|0.02307733
08:30:18|0.02307733
08:30:19|0.02307733
08:30:19|0.02307733
08:30:21|0.02307733
08:30:21|0.02307733
08:30:22|0.02307733
08:30:23|0.02307733
08:30:25|0.02307733
08:30:25|0.02307733
08:30:27|0.02307733
08:30:28|0.02307733
08:30:29|0.02307733
08:30:29|0.02307733
08:30:31|0.02307733
08:30:31|0.02307733
08:30:33|0.02307732
08:30:34|0.02307732
08:30:35|0.02307732
08:30:35|0.02307732
08:30:36|0.02307732
08:30:38|0.02307732
08:30:39|0.02307732
08:30:40|0.02307732
08:30:40|0.02307732
08:30:41|0.02307732
08:30:42|0.02307732
08:30:44|0.02307732
08:30:46|0.02307732
08:30:46|0.02307732
08:30:47|0.02307732
08:30:48|0.02307732
08:30:49|0.02307732
08:30:50|0.02307732
08:30:51|0.02307732
08:30:52|0.02307732
08:30:54|0.02307732
08:30:54|0.02307732
08:30:55|0.02307732
08:30:57|0.02307732
08:30:57|0.02307732
08:30:58|0.02307732
08:31:00|0.02307732
08:31:01|0.02307732
08:31:02|0.02307732
08:31:03|0.02307732
08:31:05|0.02307732
08:31:05|0.02307732
08:31:07|0.02307732
08:31:08|0.02307732
08:31:10|0.02307732
08:31:11|0.02307732
08:31:12|0.02307732
08:31:14|0.02309583
08:31:15|0.02309583
08:31:17|0.02309577
08:31:18|0.02309577
08:31:19|0.02309577
08:31:20|0.02309577
08:31:21|0.02309577
08:31:22|0.02309577
08:31:23|0.02309577
08:31:24|0.02309577
08:31:25|0.02309577
08:31:26|0.02309577
08:31:27|0.02309577
08:31:28|0.02309577
08:31:29|0.02309577
08:31:30|0.02309577
08:31:31|0.02309577
08:31:32|0.02309577
08:31:33|0.02309577
08:31:34|0.02309577
08:31:35|0.02309577
08:31:36|0.02309577
08:31:37|0.02309577
08:31:38|0.02309577
08:31:40|0.02309577
08:31:41|0.02309577
08:31:42|0.02309577
08:31:42|0.02309577
08:31:44|0.02309577
08:31:45|0.02309577
08:31:46|0.02309577
08:31:46|0.02309577
08:31:48|0.02309577
08:31:49|0.02309577
08:31:50|0.02309577
08:31:51|0.023097
08:31:52|0.023097
08:31:53|0.023097
08:31:54|0.023097
08:31:55|0.023097
08:31:56|0.023097
08:31:56|0.023097
08:31:58|0.023099
08:31:59|0.023099
08:32:00|0.023099
08:32:01|0.023099
08:32:02|0.023099
08:32:03|0.023099
08:32:04|0.023101
08:32:05|0.023101
08:32:06|0.023101
08:32:07|0.023101
08:32:08|0.023101
08:32:10|0.023099
08:32:11|0.023099
08:32:12|0.023099
08:32:14|0.023099
08:32:15|0.02309732
08:32:16|0.02309732
08:32:17|0.02309732
08:32:18|0.02309732
08:32:19|0.02309732
08:32:20|0.02309732
08:32:22|0.02309732
08:32:22|0.02309732
08:32:24|0.02309732
08:32:25|0.02309732
08:32:25|0.02309732
08:32:27|0.02309732
08:32:27|0.02309732
08:32:29|0.02309732
08:32:30|0.02309732
08:32:30|0.023104
08:32:32|0.023104
08:32:33|0.023104
08:32:33|0.023106
08:32:34|0.023106
08:32:35|0.023106
08:32:37|0.023106
08:32:38|0.023106
08:32:39|0.023106
08:32:39|0.023106
08:32:40|0.023106
08:32:42|0.023106
08:32:42|0.023106
08:32:43|0.023106
08:32:45|0.023106
08:32:46|0.023106
08:32:46|0.023106
08:32:48|0.02309734
08:32:49|0.02309734
08:32:49|0.02309734
08:32:51|0.02309734
08:32:51|0.02309734
08:32:53|0.02309734
08:32:53|0.02309734
08:32:54|0.02309734
08:32:56|0.02309734
08:32:57|0.02309734
08:32:57|0.02309734
08:32:59|0.02309734
08:33:00|0.02309734
08:33:01|0.02309734
08:33:02|0.02309734
08:33:03|0.02309734
08:33:04|0.02309734
08:33:05|0.02309734
08:33:06|0.02309734
08:33:07|0.02309734
08:33:08|0.02309734
08:33:09|0.02309734
08:33:11|0.02309734
08:33:13|0.02309734
08:33:14|0.02309734
08:33:16|0.02309734
08:33:16|0.02309734
08:33:17|0.02309734
08:33:19|0.02310699
08:33:21|0.02310699
08:33:21|0.02310699
08:33:22|0.02310699
08:33:23|0.02310699
08:33:24|0.02310699
08:33:25|0.02310699
08:33:26|0.02310699
08:33:27|0.02308755
08:33:28|0.02308755
08:33:29|0.02308755
08:33:30|0.02308755
08:33:31|0.02308755
08:33:32|0.02308755
08:33:34|0.02308755
08:33:35|0.02308755
08:33:35|0.02308755
08:33:37|0.02308755
08:33:37|0.02308755
08:33:40|0.02308755
08:33:40|0.02308755
08:33:42|0.02308755
08:33:42|0.02308755
08:33:43|0.02310095
08:33:44|0.02310095
08:33:46|0.02310095
08:33:47|0.02310095
08:33:47|0.02310095
08:33:49|0.02310095
08:33:49|0.02310095
08:33:51|0.02310095
08:33:52|0.02310095
08:33:53|0.02310095
08:33:54|0.02310095
08:33:55|0.02310095
08:33:55|0.02310095
08:33:57|0.02310095
08:33:58|0.02310095
08:33:59|0.02310095
08:34:00|0.02310095
08:34:01|0.02310095
08:34:02|0.02310095
08:34:03|0.02310095
08:34:04|0.02308563
08:34:05|0.02308563
08:34:06|0.02308077
08:34:07|0.02304
08:34:09|0.02304
08:34:09|0.02304
08:34:11|0.02304
08:34:13|0.02304
08:34:14|0.02304
08:34:15|0.02304
08:34:17|0.02304
08:34:18|0.02304
08:34:19|0.02304
08:34:20|0.02304
08:34:21|0.02307986
08:34:22|0.02307986
08:34:23|0.02307986
08:34:24|0.02307986
08:34:25|0.02307986
08:34:26|0.02307986
08:34:27|0.02307986
08:34:28|0.02307986
08:34:30|0.02307986
08:34:31|0.02307986
08:34:32|0.02307986
08:34:33|0.02307986
08:34:34|0.02307986
08:34:35|0.02307986
08:34:36|0.02307986
08:34:37|0.02307986
08:34:38|0.02307986
08:34:39|0.02307986
08:34:40|0.02307986
08:34:41|0.02307986
08:34:42|0.02307986
08:34:43|0.02307986
08:34:44|0.02307986
08:34:45|0.02307986
08:34:46|0.02307986
08:34:47|0.02307986
08:34:48|0.02307986
08:34:49|0.02307986
08:34:50|0.02307986
08:34:51|0.02307986
08:34:52|0.02307986
08:34:54|0.02307986
08:34:54|0.02307986
08:34:55|0.02307986
08:34:56|0.02307986
08:34:57|0.02307986
08:34:58|0.02307986
08:35:00|0.02307986
08:35:00|0.02307986
08:35:01|0.02307986
08:35:02|0.02307986
08:35:03|0.02307986
08:35:04|0.02307986
08:35:05|0.02307986
08:35:07|0.02308711
08:35:08|0.02308711
08:35:08|0.02308711
08:35:10|0.02308711
08:35:11|0.02308711
08:35:13|0.02308711
08:35:14|0.02308711
08:35:15|0.02308717
08:35:17|0.02308717
08:35:18|0.02308717
08:35:19|0.02308717
08:35:20|0.02308717
08:35:20|0.02308717
08:35:21|0.02308717
08:35:23|0.02308717
08:35:24|0.02308717
08:35:25|0.02308717
08:35:26|0.02308717
08:35:27|0.02308717
08:35:28|0.02308717
08:35:28|0.02308717
08:35:31|0.02308717
08:35:32|0.02308717
08:35:33|0.02308717
08:35:34|0.02308717
08:35:35|0.02308717
08:35:36|0.02308717
08:35:37|0.02308717
08:35:39|0.02308717
08:35:39|0.02308717
08:35:40|0.02308717
08:35:41|0.02308717
08:35:42|0.02308717
08:35:43|0.02308717
08:35:44|0.02308717
08:35:45|0.02308717
08:35:46|0.02308717
08:35:47|0.02308717
08:35:48|0.02308717
08:35:49|0.02308717
08:35:50|0.02308717
08:35:51|0.02308717
08:35:52|0.02310612
08:35:54|0.02310612
08:35:55|0.02310612
08:35:57|0.02310612
08:35:57|0.02310612
08:35:58|0.02310612
08:35:59|0.02310612
08:36:01|0.02310612
08:36:01|0.02310593
08:36:02|0.02310593
08:36:03|0.023108
08:36:04|0.023108
08:36:06|0.023108
08:36:07|0.023108
08:36:08|0.023108
08:36:08|0.023108
08:36:10|0.023108
08:36:11|0.023108
08:36:11|0.023108
08:36:13|0.023108
08:36:14|0.023108
08:36:15|0.023108
08:36:17|0.023108
08:36:18|0.023108
08:36:19|0.023108
08:36:20|0.023108
08:36:21|0.023108
08:36:23|0.02310613
08:36:23|0.02310613
08:36:24|0.02310613
08:36:25|0.02310613
08:36:26|0.02310613
08:36:28|0.02310613
08:36:28|0.02310613
08:36:29|0.02310613
08:36:31|0.02310613
08:36:32|0.02309
08:36:33|0.02309
08:36:34|0.02309
08:36:35|0.02309
08:36:36|0.02309
08:36:37|0.02309
08:36:38|0.02309
08:36:39|0.02309
08:36:41|0.02309193
08:36:42|0.02309193
08:36:43|0.02309193
08:36:43|0.02309193
08:36:44|0.02309193
08:36:45|0.02309193
08:36:47|0.02309193
08:36:47|0.02309193
08:36:49|0.02309193
08:36:50|0.02309193
08:36:51|0.02309193
08:36:52|0.02309193
08:36:53|0.02309193
08:36:54|0.02309193
08:36:55|0.02309193
08:36:56|0.02309193
08:36:57|0.02309214
08:36:58|0.02310792
08:37:00|0.02310792
08:37:00|0.02310831
08:37:01|0.02310831
08:37:02|0.02310831
08:37:03|0.02310831
08:37:04|0.02310831
08:37:06|0.02310831
08:37:06|0.02310831
08:37:07|0.02310831
08:37:08|0.02310831
08:37:09|0.02310831
08:37:10|0.02310831
08:37:11|0.02310831
08:37:12|0.02310831
08:37:14|0.02310831
08:37:15|0.02310831
08:37:17|0.02310831
08:37:18|0.02310831
08:37:19|0.02310831
08:37:20|0.02310831
08:37:21|0.02310831
08:37:23|0.02310831
08:37:24|0.02310831
08:37:25|0.02310831
08:37:26|0.02310831
08:37:27|0.02310831
08:37:28|0.02310831
08:37:29|0.02310831
08:37:30|0.02310831
08:37:32|0.02310831
08:37:33|0.02310831
08:37:33|0.02310831
08:37:34|0.02310831
08:37:35|0.02310831
08:37:37|0.02310831
08:37:38|0.02310831
08:37:39|0.02310831
08:37:40|0.02310831
08:37:42|0.02310831
08:37:42|0.02310831
08:37:43|0.02310831
08:37:44|0.02310831
08:37:45|0.02310831
08:37:46|0.02310831
08:37:47|0.02310831
08:37:49|0.02310831
08:37:49|0.02310831
08:37:50|0.02310831
08:37:51|0.02310831
08:37:53|0.02310831
08:37:53|0.02310831
08:37:54|0.02310831
08:37:55|0.02310831
08:37:56|0.02310831
08:37:57|0.02310831
08:37:58|0.02310831
08:38:00|0.02310831
08:38:00|0.02310831
08:38:01|0.02310831
08:38:02|0.02310831
08:38:03|0.02310831
08:38:04|0.02310831
08:38:05|0.02310831
08:38:06|0.02310831
08:38:07|0.02310831
08:38:08|0.02310831
08:38:09|0.02310831
08:38:10|0.02310831
08:38:12|0.02310831
08:38:12|0.02310831
08:38:13|0.02310831
08:38:15|0.02310831
08:38:17|0.02310831
08:38:18|0.02310831
08:38:20|0.02310831
08:38:21|0.02310831
08:38:22|0.02310831
08:38:23|0.02310831
08:38:25|0.02310831
08:38:25|0.02310831
08:38:26|0.02310831
08:38:27|0.02310831
08:38:28|0.02310831
08:38:29|0.02310831
08:38:30|0.02310831
08:38:31|0.02310831
08:38:32|0.02310831
08:38:33|0.02310831
08:38:35|0.02310831
08:38:36|0.02310831
08:38:37|0.02310831
08:38:38|0.02310831
08:38:39|0.02310831
08:38:39|0.02310831
08:38:41|0.02310831
08:38:42|0.02310831
08:38:43|0.02310831
08:38:44|0.02310831
08:38:45|0.02310831
08:38:46|0.02311327
08:38:47|0.02311327
08:38:48|0.02311327
08:38:48|0.02311327
08:38:50|0.02311327
08:38:51|0.02311327
08:38:52|0.02311327
08:38:53|0.02311327
08:38:55|0.02311327
08:38:55|0.02311327
08:38:56|0.02311327
08:38:57|0.02311327
08:38:58|0.02311327
08:38:59|0.02311327
08:39:01|0.02311327
08:39:01|0.02311327
08:39:02|0.02311327
08:39:03|0.02311327
08:39:04|0.02311327
08:39:06|0.02311327
08:39:06|0.02311327
08:39:07|0.02311327
08:39:09|0.02311327
08:39:09|0.02311327
08:39:11|0.02311327
08:39:11|0.02311327
08:39:12|0.02311327
08:39:13|0.02311327
08:39:14|0.02311327
08:39:17|0.02311327
08:39:18|0.02311327
08:39:19|0.02311327
08:39:20|0.02311
08:39:21|0.02311
08:39:23|0.02311
08:39:23|0.02311
08:39:24|0.02311
08:39:25|0.02311
08:39:26|0.02311
08:39:27|0.02311
08:39:28|0.02311
08:39:29|0.02311
08:39:30|0.02311
08:39:31|0.02311
08:39:32|0.02311
08:39:34|0.02311
08:39:34|0.02311
08:39:35|0.02311
08:39:36|0.02311
08:39:37|0.02311
08:39:38|0.02311
08:39:39|0.02311
08:39:40|0.02311
08:39:41|0.02311
08:39:42|0.02311
08:39:43|0.02311
08:39:44|0.02311
08:39:45|0.02311
08:39:46|0.02311
08:39:47|0.02311
08:39:48|0.02311
08:39:49|0.02311
08:39:50|0.02310831
08:39:51|0.02310831
08:39:52|0.02310831
08:39:53|0.02310831
08:39:54|0.02310831
08:39:56|0.02310831
08:39:57|0.02310831
08:39:57|0.02310831
08:39:58|0.02310831
08:39:59|0.02310831
08:40:01|0.02310831
08:40:03|0.02310831
08:40:03|0.02310831
08:40:05|0.02310831
08:40:06|0.02310831
08:40:07|0.02310831
08:40:07|0.02310831
08:40:09|0.02310831
08:40:10|0.02310831
08:40:10|0.02310831
08:40:11|0.02310831
08:40:13|0.02310831
08:40:13|0.02310831
08:40:15|0.02310831
08:40:15|0.02310831
08:40:17|0.02310831
08:40:19|0.02310831
08:40:20|0.02310831
08:40:21|0.02310831
08:40:22|0.02310831
08:40:23|0.02310831
08:40:24|0.02310831
08:40:25|0.02310831
08:40:26|0.02310831
08:40:28|0.02310831
08:40:29|0.02310831
08:40:29|0.02310831
08:40:31|0.02310831
08:40:32|0.02310831
08:40:33|0.02310831
08:40:34|0.02310831
08:40:35|0.02310831
08:40:36|0.02310831
08:40:37|0.02310831
08:40:38|0.02310831
08:40:39|0.02310831
08:40:39|0.02310831
08:40:41|0.02310831
08:40:42|0.02310831
08:40:43|0.02310831
08:40:45|0.02310831
08:40:45|0.02310831
08:40:46|0.02310831
08:40:47|0.02310831
08:40:48|0.02310831
08:40:49|0.02310831
08:40:50|0.02310831
08:40:51|0.02310831
08:40:52|0.02310831
08:40:53|0.02310831
08:40:54|0.02310831
08:40:55|0.02310831
08:40:56|0.02310831
08:40:57|0.02310831
08:40:58|0.02310831
08:40:59|0.02310831
08:41:00|0.02310831
08:41:01|0.02310831
08:41:03|0.02310831
08:41:04|0.02310831
08:41:05|0.02310831
08:41:06|0.02310831
08:41:07|0.02310831
08:41:08|0.02310831
08:41:09|0.023105
08:41:10|0.023105
08:41:11|0.023105
08:41:12|0.023105
08:41:13|0.023105
08:41:14|0.0231
08:41:15|0.0231
08:41:16|0.0231
08:41:17|0.0231
08:41:19|0.0231
08:41:20|0.0231
08:41:22|0.0231
08:41:23|0.0231
08:41:25|0.0231
08:41:26|0.02309285
08:41:27|0.02309285
08:41:28|0.02309285
08:41:29|0.02309285
08:41:30|0.02309285
08:41:31|0.02309285
08:41:32|0.02309285
08:41:33|0.02309285
08:41:35|0.02309285
08:41:36|0.02309285
08:41:36|0.02309285
08:41:37|0.02309285
08:41:39|0.02309285
08:41:40|0.02309285
08:41:41|0.02309285
08:41:42|0.02309285
08:41:42|0.02309285
08:41:43|0.02309285
08:41:45|0.02309285
08:41:45|0.02309285
08:41:47|0.02309285
08:41:47|0.02309285
08:41:49|0.02309285
08:41:50|0.02309285
08:41:51|0.02309285
08:41:51|0.02309285
08:41:53|0.02309285
08:41:53|0.02309285
08:41:54|0.02309003
08:41:55|0.02309003
08:41:57|0.02309003
08:41:58|0.02309003
08:41:59|0.02309003
08:42:00|0.02309003
08:42:00|0.02309003
08:42:01|0.02309003
08:42:02|0.02309003
08:42:03|0.02309003
08:42:04|0.02309003
08:42:06|0.02309003
08:42:06|0.02309003
08:42:07|0.02309003
08:42:09|0.02309003
08:42:10|0.02309003
08:42:10|0.02309003
08:42:12|0.02309003
08:42:13|0.02309003
08:42:13|0.02309003
08:42:15|0.02309003
08:42:16|0.02309285
08:42:16|0.02309285
08:42:18|0.02309285
08:42:19|0.02310828
08:42:21|0.02310828
08:42:22|0.02310828
08:42:22|0.02310828
08:42:23|0.02310828
08:42:25|0.02310828
08:42:26|0.02310828
08:42:27|0.02310828
08:42:28|0.02310828
08:42:30|0.02310828
08:42:31|0.02310828
08:42:32|0.02310828
08:42:32|0.02310828
08:42:34|0.02310828
08:42:34|0.02310828
08:42:35|0.02310828
08:42:37|0.02310828
08:42:37|0.02310828
08:42:39|0.02310828
08:42:39|0.02310828
08:42:41|0.02310828
08:42:41|0.02310828
08:42:43|0.02310828
08:42:44|0.02310828
08:42:44|0.02310828
08:42:45|0.02310828
08:42:47|0.02310827
08:42:48|0.02310827
08:42:49|0.02310827
08:42:50|0.02310827
08:42:51|0.02310827
08:42:52|0.02311
08:42:53|0.02311
08:42:54|0.0231109
08:42:55|0.0231109
08:42:55|0.0231109
08:42:57|0.02310828
08:42:58|0.02310828
08:42:59|0.02310828
08:43:00|0.02310828
08:43:00|0.02310828
08:43:02|0.02310828
08:43:03|0.02310828
08:43:04|0.02310828
08:43:04|0.02310828
08:43:06|0.02310828
08:43:07|0.02310828
08:43:08|0.02310828
08:43:09|0.02310828
08:43:10|0.02310828
08:43:11|0.02310828
08:43:12|0.02310828
08:43:13|0.02310828
08:43:14|0.02310828
08:43:15|0.02311327
08:43:16|0.02311327
08:43:18|0.02311327
08:43:19|0.02311327
08:43:21|0.02312
08:43:22|0.023123
08:43:23|0.023132
08:43:24|0.023135
08:43:25|0.023135
08:43:26|0.023135
08:43:27|0.023139
08:43:28|0.023139
08:43:29|0.023139
08:43:30|0.023139
08:43:31|0.023139
08:43:33|0.023139
08:43:33|0.023139
08:43:34|0.023139
08:43:35|0.023139
08:43:36|0.023144
08:43:37|0.023144
08:43:38|0.023144
08:43:39|0.023144
08:43:40|0.023144
08:43:41|0.023144
08:43:42|0.023144
08:43:43|0.023144
08:43:44|0.023144
08:43:45|0.023144
08:43:46|0.023144
08:43:47|0.023144
08:43:48|0.023144
08:43:49|0.023144
08:43:51|0.023144
08:43:52|0.023144
08:43:52|0.023144
08:43:54|0.023144
08:43:55|0.023144
08:43:56|0.02313901
08:43:56|0.02313901
08:43:58|0.02314489
08:43:59|0.02314489
08:44:00|0.02314489
08:44:00|0.02314489
08:44:02|0.02314489
08:44:03|0.023139
08:44:03|0.023139
08:44:05|0.02313901
08:44:05|0.02313901
08:44:07|0.02313901
08:44:07|0.02313901
08:44:09|0.02317233
08:44:09|0.02317233
08:44:11|0.02317233
08:44:11|0.02317
08:44:12|0.02317
08:44:14|0.02317
08:44:15|0.02317
08:44:15|0.02317001
08:44:16|0.02317001
08:44:17|0.02317001
08:44:18|0.02317001
08:44:19|0.02317001
08:44:21|0.02317001
08:44:23|0.02317001
08:44:24|0.02317001
08:44:25|0.02317001
08:44:27|0.02317001
08:44:28|0.02317001
08:44:29|0.023174
08:44:30|0.023174
08:44:31|0.02317435
08:44:31|0.02317435
08:44:33|0.02317101
08:44:34|0.02317101
08:44:35|0.023175
08:44:35|0.02317533
08:44:36|0.02317888
08:44:37|0.02317888
08:44:39|0.0231801
08:44:40|0.0231801
08:44:41|0.0231801
08:44:42|0.0231801
08:44:43|0.0231801
08:44:44|0.0231801
08:44:45|0.0231801
08:44:46|0.0231801
08:44:47|0.0231801
08:44:48|0.0231801
08:44:49|0.02318522
08:44:50|0.02318522
08:44:51|0.02318522
08:44:52|0.02318522
08:44:53|0.02318522
08:44:54|0.02318534
08:44:55|0.02318534
08:44:56|0.02318534
08:44:57|0.02318534
08:44:58|0.02318534
08:44:59|0.02317504
08:45:00|0.02317504
08:45:02|0.02317504
08:45:03|0.02317504
08:45:04|0.02317504
08:45:04|0.0232
08:45:05|0.02317505
08:45:07|0.02317505
08:45:08|0.02318922
08:45:08|0.02318922
08:45:10|0.02318925
08:45:10|0.02318925
08:45:12|0.02318925
08:45:12|0.02318922
08:45:13|0.02318922
08:45:15|0.02318922
08:45:15|0.02317683
08:45:16|0.02317683
08:45:17|0.02317683
08:45:19|0.02317683
08:45:20|0.02317683
08:45:21|0.02317683
08:45:22|0.02317683
08:45:24|0.02317683
08:45:25|0.02317683
08:45:27|0.0232
08:45:27|0.0232
08:45:29|0.0232
08:45:29|0.0232
08:45:31|0.0232
08:45:33|0.0232
08:45:34|0.0232
08:45:36|0.0232
08:45:36|0.0232
08:45:37|0.0232
08:45:39|0.0232
08:45:40|0.0232
08:45:41|0.0232
08:45:43|0.0232
08:45:43|0.0232
08:45:45|0.02317683
08:45:46|0.02317683
08:45:47|0.02317683
08:45:48|0.02317683
08:45:49|0.02317683
08:45:50|0.02317683
08:45:51|0.02317683
08:45:52|0.02317683
08:45:53|0.02317683
08:45:54|0.02317683
08:45:55|0.02317683
08:45:56|0.02317683
08:45:58|0.02317683
08:45:58|0.02317683
08:46:00|0.02317683
08:46:01|0.02317683
08:46:02|0.02317683
08:46:03|0.02317683
08:46:03|0.02317683
08:46:04|0.02317501
08:46:05|0.02317501
08:46:07|0.02317501
08:46:08|0.02317501
08:46:08|0.02317501
08:46:10|0.02317501
08:46:11|0.02317501
08:46:12|0.02317501
08:46:13|0.02317501
08:46:14|0.02317501
08:46:15|0.02317501
08:46:16|0.02317501
08:46:17|0.02317501
08:46:18|0.02317501
08:46:19|0.02317501
08:46:20|0.02317501
08:46:20|0.02317501
08:46:22|0.02317501
08:46:23|0.02317501
08:46:25|0.02317501
08:46:25|0.02317501
08:46:27|0.0231932
08:46:28|0.0231932
08:46:29|0.0231932
08:46:31|0.02317508
08:46:31|0.02317508
08:46:33|0.02317508
08:46:34|0.0232
08:46:35|0.0232
08:46:37|0.02319998
08:46:37|0.02319998
08:46:39|0.02319998
08:46:40|0.02319998
08:46:41|0.02319998
08:46:42|0.02319998
08:46:43|0.02319998
08:46:43|0.02319998
08:46:44|0.02319998
08:46:45|0.02319998
08:46:47|0.02319998
08:46:47|0.02319998
08:46:49|0.02319998
08:46:49|0.02319998
08:46:51|0.02319998
08:46:52|0.02319998
08:46:52|0.02319998
08:46:54|0.02319998
08:46:55|0.02319998
08:46:56|0.02319998
08:46:56|0.02319998
08:46:58|0.02319998
08:46:58|0.02319998
08:46:59|0.02319998
08:47:00|0.02319998
08:47:02|0.02319998
08:47:03|0.02319998
08:47:04|0.02319998
08:47:05|0.02319998
08:47:06|0.02319998
08:47:06|0.02319998
08:47:08|0.02319998
08:47:08|0.02319998
08:47:09|0.02319998
08:47:11|0.02319998
08:47:12|0.02319998
08:47:12|0.02319998
08:47:13|0.02319998
08:47:14|0.02319998
08:47:16|0.02319987
08:47:17|0.02319987
08:47:17|0.02319987
08:47:19|0.02319987
08:47:20|0.02319987
08:47:21|0.02319987
08:47:22|0.02319987
08:47:23|0.02319987
08:47:24|0.02319992
08:47:26|0.02319992
08:47:28|0.02319992
08:47:28|0.02319992
08:47:29|0.02319992
08:47:30|0.02319992
08:47:31|0.02319992
08:47:32|0.02319992
08:47:33|0.02319992
08:47:34|0.02317696
08:47:35|0.02317696
08:47:37|0.02317696
08:47:38|0.02317696
08:47:39|0.02317696
08:47:39|0.02317696
08:47:41|0.02317696
08:47:42|0.02317696
08:47:43|0.02317696
08:47:44|0.02317696
08:47:44|0.02317696
08:47:45|0.02317696
08:47:46|0.02317696
08:47:48|0.02317696
08:47:48|0.02317696
08:47:49|0.02317696
08:47:51|0.0231985
08:47:52|0.0231985
08:47:53|0.02317723
08:47:54|0.02317723
08:47:55|0.02317723
08:47:56|0.02317723
08:47:57|0.02317723
08:47:58|0.023175
08:47:59|0.023175
08:48:00|0.023175
08:48:01|0.023175
08:48:02|0.023175
08:48:03|0.023175
08:48:04|0.023175
08:48:05|0.023175
08:48:06|0.023175
08:48:07|0.023175
08:48:08|0.02317709
08:48:09|0.02317709
08:48:10|0.02317709
08:48:11|0.02317709
08:48:12|0.02317709
08:48:13|0.02317709
08:48:15|0.02317709
08:48:16|0.02317709
08:48:17|0.02317709
08:48:18|0.02317709
08:48:19|0.02317709
08:48:20|0.02317709
08:48:21|0.02317709
08:48:22|0.02317709
08:48:23|0.02317709
08:48:24|0.02317709
08:48:26|0.02317709
08:48:27|0.02317709
08:48:29|0.02317709
08:48:29|0.02317709
08:48:31|0.02317709
08:48:32|0.02317709
08:48:34|0.02318994
08:48:35|0.02318994
08:48:36|0.02318994
08:48:38|0.02318994
08:48:38|0.02318994
08:48:40|0.02318994
08:48:41|0.02318994
08:48:42|0.02318994
08:48:44|0.02318994
08:48:44|0.02318994
08:48:46|0.02318994
08:48:47|0.02318994
08:48:47|0.02318994
08:48:49|0.02318994
08:48:50|0.02318994
08:48:51|0.02318979
08:48:51|0.02317
08:48:52|0.02317
08:48:53|0.02317
08:48:55|0.02317
08:48:56|0.02317
08:48:57|0.02317
08:48:57|0.02317
08:48:58|0.02317
08:49:00|0.02317
08:49:00|0.02317
08:49:02|0.02317
08:49:03|0.02317
08:49:04|0.02317
08:49:04|0.02317
08:49:06|0.02317
08:49:07|0.02317
08:49:08|0.02317
08:49:09|0.02317
08:49:10|0.02317
08:49:10|0.02317
08:49:12|0.02317
08:49:13|0.02317
08:49:14|0.02317
08:49:15|0.02317
08:49:16|0.02317
08:49:17|0.02317
08:49:18|0.02317
08:49:18|0.02317
08:49:19|0.02317
08:49:20|0.02317
08:49:22|0.02317
08:49:23|0.02317
08:49:24|0.02317
08:49:25|0.02317
08:49:27|0.02317
08:49:28|0.02317
08:49:29|0.02317
08:49:30|0.02317
08:49:31|0.02317
08:49:32|0.023175
08:49:33|0.023175
08:49:34|0.023175
08:49:36|0.023175
08:49:37|0.023175
08:49:38|0.023175
08:49:39|0.02316964
08:49:40|0.02316964
08:49:42|0.02316964
08:49:42|0.02316964
08:49:44|0.02316964
08:49:45|0.02316964
08:49:47|0.02316964
08:49:48|0.02316964
08:49:48|0.02316964
08:49:51|0.02316964
08:49:52|0.02316964
08:49:54|0.02316964
08:49:54|0.02316964
08:49:56|0.02316964
08:49:58|0.02315201
08:49:58|0.02315201
08:49:59|0.02315201
08:50:00|0.02315201
08:50:01|0.02315201
08:50:02|0.02315201
08:50:03|0.02315201
08:50:04|0.02315201
08:50:05|0.02315201
08:50:07|0.02315201
08:50:07|0.02315201
08:50:08|0.02315201
08:50:09|0.02315201
08:50:10|0.02315201
08:50:12|0.02315201
08:50:12|0.02316986
08:50:13|0.02316986
08:50:15|0.02316986
08:50:15|0.02316986
08:50:17|0.02316986
08:50:18|0.02316986
08:50:19|0.02316986
08:50:20|0.02316986
08:50:22|0.02316986
08:50:22|0.02316986
08:50:24|0.02316986
08:50:25|0.0231522
08:50:26|0.0231522
08:50:28|0.0231522
08:50:29|0.0231522
08:50:30|0.0231522
08:50:31|0.0231522
08:50:32|0.0231522
08:50:33|0.0231522
08:50:35|0.0231522
08:50:35|0.0231522
08:50:36|0.0231522
08:50:38|0.0231522
08:50:39|0.0231522
08:50:40|0.0231522
08:50:41|0.0231522
08:50:42|0.0231522
08:50:43|0.0231522
08:50:44|0.0231522
08:50:45|0.0231522
08:50:46|0.0231522
08:50:47|0.0231522
08:50:48|0.0231522
08:50:49|0.0231522
08:50:50|0.0231522
08:50:51|0.0231522
08:50:52|0.0231522
08:50:53|0.0231522
08:50:55|0.0231522
08:50:55|0.0231522
08:50:56|0.0231522
08:50:57|0.0231522
08:50:58|0.0231522
08:50:59|0.0231522
08:51:00|0.0231522
08:51:01|0.0231522
08:51:02|0.0231522
08:51:04|0.02316037
08:51:05|0.02316036
08:51:06|0.02316036
08:51:07|0.02316036
08:51:08|0.02316036
08:51:09|0.02316036
08:51:10|0.02315201
08:51:11|0.02315201
08:51:12|0.02315201
08:51:13|0.02315201
08:51:14|0.02315201
08:51:15|0.02315202
08:51:16|0.02315202
08:51:17|0.02315201
08:51:18|0.02315201
08:51:19|0.02315201
08:51:20|0.02315201
08:51:21|0.02315201
08:51:22|0.02315452
08:51:23|0.02315452
08:51:24|0.02315452
08:51:25|0.023152
08:51:26|0.023152
08:51:27|0.023152
08:51:29|0.023152
08:51:30|0.023152
08:51:32|0.023152
08:51:32|0.023152
08:51:33|0.02315452
08:51:35|0.02315452
08:51:36|0.02315452
08:51:37|0.02315452
08:51:38|0.02315452
08:51:39|0.02315452
08:51:41|0.02315452
08:51:42|0.02315452
08:51:43|0.02315452
08:51:44|0.02315452
08:51:45|0.02315452
08:51:45|0.02315452
08:51:46|0.02315452
08:51:48|0.02315452
08:51:49|0.02315452
08:51:50|0.02315452
08:51:51|0.02315452
08:51:52|0.02315452
08:51:52|0.02315452
08:51:54|0.02315452
08:51:54|0.02315
08:51:56|0.02315
08:51:57|0.02315
08:51:58|0.02315
08:51:59|0.02315
08:52:00|0.02315
08:52:01|0.02315
08:52:02|0.02315
08:52:03|0.02315
08:52:04|0.02315
08:52:05|0.02315
08:52:06|0.02315452
08:52:07|0.02315452
08:52:08|0.02315452
08:52:09|0.02315452
08:52:10|0.02315452
08:52:11|0.02315452
08:52:12|0.02315452
08:52:13|0.02315625
08:52:14|0.02315625
08:52:15|0.02315625
08:52:16|0.02315625
08:52:17|0.02315625
08:52:18|0.02315625
08:52:19|0.02315625
08:52:20|0.02315625
08:52:21|0.02315625
08:52:22|0.02315625
08:52:23|0.02315625
08:52:24|0.02315625
08:52:25|0.02315625
08:52:26|0.02315625
08:52:27|0.02315625
08:52:28|0.02315625
08:52:29|0.02315625
08:52:31|0.02315625
08:52:32|0.02315625
08:52:33|0.02315625
08:52:34|0.02315625
08:52:35|0.02315625
08:52:36|0.02315625
08:52:38|0.02315625
08:52:39|0.02315625
08:52:40|0.02315625
08:52:41|0.02315625
08:52:42|0.02315625
08:52:43|0.02315625
08:52:44|0.02315625
08:52:45|0.02315625
08:52:46|0.02315625
08:52:48|0.02315625
08:52:48|0.02315625
08:52:49|0.02315625
08:52:50|0.02315625
08:52:51|0.02315625
08:52:52|0.02315625
08:52:53|0.02315625
08:52:54|0.02315625
08:52:56|0.02315625
08:52:57|0.02315625
08:52:58|0.02315625
08:52:59|0.02315625
08:52:59|0.02315625
08:53:00|0.02315625
08:53:03|0.02315625
08:53:03|0.02315625
08:53:04|0.02315625
08:53:05|0.02315625
08:53:06|0.02315625
08:53:07|0.02315625
08:53:08|0.02315625
08:53:10|0.02315625
08:53:11|0.02315625
08:53:12|0.02315625
08:53:13|0.02315625
08:53:15|0.02315625
08:53:16|0.02315625
08:53:16|0.02315625
08:53:17|0.02315625
08:53:18|0.02315625
08:53:20|0.02315625
08:53:22|0.02315625
08:53:22|0.02315625
08:53:23|0.02315625
08:53:24|0.02315625
08:53:25|0.02315625
08:53:26|0.02315625
08:53:27|0.02315625
08:53:28|0.02315625
08:53:29|0.02315625
08:53:31|0.02315625
08:53:33|0.02315625
08:53:34|0.02315625
08:53:35|0.02315625
08:53:37|0.02315625
08:53:38|0.02315625
08:53:39|0.02315625
08:53:40|0.02315625
08:53:40|0.02315625
08:53:42|0.02315625
08:53:43|0.02315625
08:53:44|0.02315625
08:53:45|0.02315625
08:53:46|0.02316197
08:53:47|0.02316197
08:53:48|0.02316197
08:53:49|0.02316197
08:53:50|0.02317
08:53:51|0.02317
08:53:52|0.02317
08:53:53|0.02317
08:53:54|0.02317
08:53:55|0.02317
08:53:56|0.02317
08:53:57|0.02317
08:53:58|0.02317
08:53:59|0.02317
08:54:00|0.02317
08:54:02|0.02317
08:54:03|0.02317245
08:54:04|0.02317245
08:54:06|0.02317245
08:54:06|0.02317002
08:54:07|0.02317002
08:54:08|0.02317002
08:54:09|0.02317002
08:54:10|0.02317002
08:54:12|0.02317002
08:54:13|0.02317002
08:54:13|0.02317002
08:54:15|0.02317002
08:54:15|0.02317002
08:54:17|0.02317707
08:54:18|0.02317707
08:54:19|0.02317707
08:54:20|0.02317707
08:54:21|0.02317707
08:54:22|0.02317707
08:54:23|0.02317707
08:54:24|0.02317707
08:54:25|0.02317707
08:54:26|0.02317707
08:54:27|0.02317707
08:54:28|0.02317707
08:54:29|0.02317707
08:54:30|0.02319999
08:54:31|0.02319999
08:54:33|0.02319999
08:54:34|0.02319999
08:54:36|0.02317661
08:54:36|0.02317661
08:54:38|0.02317661
08:54:40|0.02319996
08:54:40|0.02319996
08:54:42|0.02319996
08:54:43|0.02319999
08:54:45|0.02319999
08:54:46|0.02319999
08:54:48|0.02319999
08:54:48|0.02319999
08:54:50|0.02319999
08:54:51|0.0232
08:54:52|0.0232
08:54:53|0.0232
08:54:54|0.0232
08:54:55|0.0232
08:54:56|0.0232
08:54:57|0.02320522
08:54:58|0.02320665
08:54:59|0.02320665
08:55:00|0.02320666
08:55:01|0.02320666
08:55:02|0.02320666
08:55:03|0.02320666
08:55:04|0.02320666
08:55:05|0.02320666
08:55:06|0.02320666
08:55:07|0.02320666
08:55:08|0.02320666
08:55:09|0.02320666
08:55:10|0.02321793
08:55:11|0.02321793
08:55:12|0.02320003
08:55:14|0.02321559
08:55:15|0.02321559
08:55:16|0.02321559
08:55:17|0.0232156
08:55:17|0.0232156
08:55:19|0.0232156
08:55:20|0.0232156
08:55:21|0.0232156
08:55:22|0.02321559
08:55:23|0.02321559
08:55:23|0.02321559
08:55:25|0.02321559
08:55:26|0.02321559
08:55:27|0.02319999
08:55:28|0.02319999
08:55:29|0.02319999
08:55:30|0.02319999
08:55:30|0.02319999
08:55:33|0.02320799
08:55:34|0.02321559
08:55:35|0.02321559
08:55:37|0.02321559
08:55:37|0.02321559
08:55:38|0.02321559
08:55:39|0.02321559
08:55:41|0.02321559
08:55:42|0.02321559
08:55:44|0.02321559
08:55:44|0.02321559
08:55:45|0.02321559
08:55:46|0.02321558
08:55:47|0.02321558
08:55:48|0.02321558
08:55:50|0.02321558
08:55:51|0.02321559
08:55:53|0.02321559
08:55:53|0.02321559
08:55:54|0.02321559
08:55:55|0.0232
08:55:56|0.0232
08:55:57|0.0232
08:55:59|0.02319999
08:55:59|0.02319999
08:56:00|0.02319999
08:56:02|0.02319999
08:56:03|0.02319999
08:56:04|0.02319999
08:56:05|0.02319999
08:56:06|0.02319999
08:56:07|0.02319999
08:56:08|0.02319999
08:56:09|0.02319999
08:56:10|0.02319999
08:56:12|0.02319999
08:56:12|0.0232
08:56:13|0.0232
08:56:14|0.0232
08:56:15|0.0232
08:56:16|0.0232
08:56:17|0.0232
08:56:18|0.0232
08:56:19|0.0232
08:56:20|0.0232
08:56:21|0.0232
08:56:23|0.02319999
08:56:23|0.02319999
08:56:25|0.02319999
08:56:26|0.02319999
08:56:27|0.02319999
08:56:28|0.02319999
08:56:29|0.02319999
08:56:30|0.02319999
08:56:31|0.02319999
08:56:32|0.02319999
08:56:34|0.02319999
08:56:34|0.02319999
08:56:36|0.0232
08:56:38|0.0232
08:56:38|0.0232
08:56:39|0.0232
08:56:40|0.0232
08:56:41|0.0232
08:56:43|0.0232
08:56:44|0.0232
08:56:45|0.0232
08:56:47|0.0232
08:56:47|0.0232
08:56:49|0.0232
08:56:50|0.0232
08:56:51|0.0232
08:56:52|0.02319999
08:56:53|0.02319999
08:56:54|0.02319999
08:56:55|0.02319999
08:56:56|0.02319999
08:56:57|0.02319999
08:56:58|0.02319999
08:56:59|0.02319999
08:57:00|0.02319999
08:57:01|0.02319999
08:57:03|0.02319887
08:57:03|0.02319887
08:57:04|0.02319788
08:57:06|0.02319788
08:57:07|0.02319788
08:57:08|0.02319788
08:57:09|0.02319788
08:57:10|0.02319788
08:57:11|0.02319788
08:57:12|0.0231727
08:57:14|0.02317314
08:57:14|0.02317314
08:57:15|0.02317314
08:57:17|0.02317314
08:57:18|0.02317313
08:57:18|0.02317313
08:57:19|0.02317313
08:57:20|0.02317313
08:57:22|0.02317313
08:57:23|0.02317313
08:57:24|0.02316964
08:57:25|0.02316964
08:57:26|0.02316964
08:57:27|0.02316964
08:57:28|0.02316964
08:57:29|0.02316964
08:57:30|0.02316964
08:57:31|0.02316964
08:57:32|0.02316963
08:57:33|0.02316963
08:57:35|0.02314684
08:57:35|0.02314684
08:57:37|0.02314684
08:57:38|0.02314492
08:57:39|0.02313617
08:57:40|0.02313617
08:57:41|0.02316176
08:57:42|0.02316176
08:57:44|0.02316176
08:57:45|0.02316176
08:57:46|0.02315947
08:57:47|0.02315947
08:57:48|0.02315947
08:57:49|0.02315947
08:57:50|0.02315947
08:57:51|0.02315907
08:57:52|0.02315907
08:57:54|0.02315907
08:57:54|0.02315907
08:57:56|0.02315907
08:57:57|0.02315907
08:57:58|0.02315907
08:57:59|0.02315907
08:58:00|0.02315907
08:58:01|0.02315587
08:58:02|0.02315587
08:58:03|0.02315587
08:58:04|0.02315587
08:58:05|0.02315587
08:58:06|0.02315587
08:58:08|0.02315587
08:58:09|0.02315587
08:58:09|0.02315587
08:58:10|0.02315587
08:58:12|0.02315587
08:58:13|0.02315587
08:58:14|0.02315587
08:58:15|0.02315587
08:58:17|0.02315398
08:58:17|0.02315398
08:58:19|0.02315398
08:58:20|0.02315398
08:58:20|0.02315398
08:58:21|0.02315398
08:58:22|0.02315398
08:58:24|0.02315398
08:58:25|0.02315398
08:58:25|0.02315398
08:58:27|0.02315398
08:58:28|0.02315398
08:58:28|0.02315398
08:58:30|0.02315398
08:58:30|0.02315398
08:58:32|0.02315398
08:58:33|0.02315398
08:58:33|0.02315398
08:58:35|0.02315398
08:58:37|0.02314997
08:58:37|0.02314997
08:58:39|0.02314997
08:58:40|0.02314997
08:58:41|0.02314997
08:58:43|0.02314997
08:58:43|0.02314997
08:58:44|0.02314997
08:58:46|0.02314997
08:58:46|0.02314997
08:58:48|0.02314997
08:58:50|0.02314
08:58:50|0.02314
08:58:52|0.02314
08:58:53|0.02314
08:58:53|0.02314
08:58:55|0.02314
08:58:56|0.02314
08:58:57|0.02314
08:58:58|0.02314
08:58:59|0.02314
08:59:00|0.02314
08:59:01|0.02314
08:59:02|0.02314
08:59:03|0.02314
08:59:04|0.02314
08:59:05|0.02314
08:59:06|0.02314
08:59:07|0.02314
08:59:08|0.02314
08:59:09|0.02314
08:59:10|0.02314
08:59:11|0.02314
08:59:12|0.02314
08:59:13|0.02313356
08:59:14|0.02313356
08:59:15|0.02313356
08:59:17|0.02313356
08:59:17|0.02313356
08:59:18|0.02313356
08:59:19|0.02313356
08:59:20|0.02313356
08:59:21|0.02313356
08:59:22|0.02313356
08:59:23|0.02313356
08:59:24|0.02313356
08:59:25|0.02313356
08:59:26|0.02313356
08:59:27|0.02313356
08:59:29|0.02313356
08:59:30|0.02313356
08:59:31|0.02313356
08:59:31|0.02313356
08:59:33|0.02313356
08:59:33|0.02313356
08:59:35|0.02313353
08:59:36|0.02313353
08:59:38|0.02313354
08:59:39|0.02313354
08:59:40|0.02313354
08:59:41|0.02313354
08:59:42|0.02313354
08:59:42|0.02313354
08:59:45|0.02313354
08:59:45|0.02313354
08:59:47|0.02313354
08:59:48|0.02313354
08:59:50|0.02313354
08:59:51|0.02313356
08:59:52|0.0231
08:59:53|0.0231
08:59:54|0.0231
08:59:55|0.0231
08:59:55|0.0231
08:59:57|0.02312505
08:59:58|0.02312505
08:59:59|0.02312505
09:00:00|0.02312505
09:00:01|0.02312505
09:00:02|0.02312505
09:00:03|0.02312505
09:00:04|0.02312505
09:00:05|0.02312505
09:00:07|0.02312505
09:00:07|0.02312505
09:00:09|0.02313997
09:00:09|0.02313997
09:00:10|0.02313997
09:00:12|0.02313997
09:00:12|0.02313997
09:00:13|0.02313997
09:00:14|0.02313997
09:00:16|0.02313997
09:00:16|0.02313032
09:00:17|0.02313032
09:00:18|0.02314
09:00:19|0.02314
09:00:21|0.02314
09:00:21|0.02314
09:00:22|0.02314
09:00:24|0.02314
09:00:24|0.02314
09:00:26|0.02314
09:00:26|0.02314
09:00:27|0.02314
09:00:28|0.02312629
09:00:29|0.02311619
09:00:30|0.02311619
09:00:32|0.02311619
09:00:33|0.02311619
09:00:34|0.02311619
09:00:35|0.02311619
09:00:36|0.02311619
09:00:37|0.02311619
09:00:39|0.02311619
09:00:40|0.02311619
09:00:41|0.02311619
09:00:43|0.02311619
09:00:44|0.02311619
09:00:45|0.02311619
09:00:46|0.02311619
09:00:47|0.02311619
09:00:49|0.02311619
09:00:50|0.02311619
09:00:51|0.02311619
09:00:52|0.02311619
09:00:53|0.02311619
09:00:54|0.02311619
09:00:55|0.02311619
09:00:56|0.02311619
09:00:57|0.02311619
09:00:57|0.02311619
09:00:58|0.02311619
09:00:59|0.02311619
09:01:01|0.02311619
09:01:01|0.02311619
09:01:03|0.02311619
09:01:04|0.02311619
09:01:05|0.02311619
09:01:06|0.02311619
09:01:07|0.02311619
09:01:08|0.02311619
09:01:09|0.02311619
09:01:10|0.02311619
09:01:11|0.02311619
09:01:13|0.02311619
09:01:13|0.02311619
09:01:14|0.02311619
09:01:15|0.02311619
09:01:16|0.02313351
09:01:17|0.02313351
09:01:18|0.02313351
09:01:19|0.02313351
09:01:20|0.02313351
09:01:21|0.02313351
09:01:22|0.02313351
09:01:24|0.02313351
09:01:25|0.02313351
09:01:26|0.02313351
09:01:26|0.02313351
09:01:27|0.02313351
09:01:29|0.02313351
09:01:29|0.02313351
09:01:31|0.02310585
09:01:31|0.02308711
09:01:33|0.02308711
09:01:34|0.02308711
09:01:35|0.02308711
09:01:35|0.02308711
09:01:37|0.02308711
09:01:37|0.02308711
09:01:39|0.02308711
09:01:41|0.02308711
09:01:42|0.02308711
09:01:43|0.02308711
09:01:44|0.02308711
09:01:45|0.02308711
09:01:46|0.02308711
09:01:47|0.02308711
09:01:48|0.02311619
09:01:49|0.02311619
09:01:50|0.02311619
09:01:51|0.02311619
09:01:53|0.02311619
09:01:53|0.02311619
09:01:54|0.02311619
09:01:55|0.02311619
09:01:57|0.02311619
09:01:58|0.02311619
09:01:59|0.02311619
09:02:01|0.02311619
09:02:02|0.02311619
09:02:03|0.02311619
09:02:04|0.02311619
09:02:05|0.02311619
09:02:06|0.02311619
09:02:06|0.02311619
09:02:09|0.02317313
09:02:09|0.02317313
09:02:10|0.02317313
09:02:12|0.02317313
09:02:12|0.02317313
09:02:13|0.02317313
09:02:14|0.02317313
09:02:16|0.02316204
09:02:17|0.02316204
09:02:18|0.02313788
09:02:19|0.02313788
09:02:20|0.02313788
09:02:21|0.02313788
09:02:22|0.02313788
09:02:23|0.02313788
09:02:24|0.02313788
09:02:25|0.02313788
09:02:26|0.02313788
09:02:27|0.02309046
09:02:28|0.02309046
09:02:29|0.02309046
09:02:30|0.02309046
09:02:31|0.02309046
09:02:32|0.02315835
09:02:33|0.02315835
09:02:34|0.02315835
09:02:35|0.02315835
09:02:36|0.02315835
09:02:37|0.02315835
09:02:38|0.02315835
09:02:40|0.02315835
09:02:41|0.02315835
09:02:43|0.02315706
09:02:44|0.02315706
09:02:46|0.02315706
09:02:47|0.02315706
09:02:47|0.02315706
09:02:48|0.02315706
09:02:50|0.02315706
09:02:51|0.02315706
09:02:52|0.02315706
09:02:53|0.02315706
09:02:53|0.02315706
09:02:55|0.02315706
09:02:56|0.02315706
09:02:57|0.02315706
09:02:58|0.02315706
09:02:59|0.02315706
09:03:00|0.02315706
09:03:00|0.02315818
09:03:01|0.02315818
09:03:03|0.02315818
09:03:04|0.02315818
09:03:04|0.02315818
09:03:06|0.02315818
09:03:07|0.02315818
09:03:08|0.02315818
09:03:08|0.02315818
09:03:10|0.02315818
09:03:11|0.02315706
09:03:12|0.02315706
09:03:13|0.02315706
09:03:14|0.02315706
09:03:15|0.02314169
09:03:15|0.02314169
09:03:17|0.02314169
09:03:18|0.02314169
09:03:19|0.02314169
09:03:19|0.02314169
09:03:21|0.02314169
09:03:22|0.02314169
09:03:23|0.02314169
09:03:23|0.02314169
09:03:26|0.02315706
09:03:26|0.02315706
09:03:27|0.02315706
09:03:28|0.02315706
09:03:29|0.02315706
09:03:30|0.02315706
09:03:31|0.02315706
09:03:33|0.02315706
09:03:34|0.02315706
09:03:35|0.02315706
09:03:35|0.02315706
09:03:37|0.02314431
09:03:38|0.02314431
09:03:39|0.02314431
09:03:41|0.02314431
09:03:42|0.02314431
09:03:43|0.02314431
09:03:44|0.02315835
09:03:45|0.02315835
09:03:46|0.02315835
09:03:47|0.02315835
09:03:49|0.02315835
09:03:49|0.02315835
09:03:51|0.02315835
09:03:51|0.02315835
09:03:52|0.02315835
09:03:54|0.0231443
09:03:55|0.0231443
09:03:55|0.0231443
09:03:57|0.0231443
09:03:58|0.0231443
09:03:59|0.0231443
09:04:00|0.0231443
09:04:01|0.0231443
09:04:02|0.0231443
09:04:03|0.0231443
09:04:04|0.0231443
09:04:06|0.0231443
09:04:07|0.0231443
09:04:08|0.0231443
09:04:09|0.0231443
09:04:10|0.0231443
09:04:11|0.0231443
09:04:12|0.0231443
09:04:13|0.0231443
09:04:14|0.0231443
09:04:15|0.0231443
09:04:16|0.0231443
09:04:17|0.0231443
09:04:18|0.0231443
09:04:19|0.0231443
09:04:20|0.0231443
09:04:22|0.0231443
09:04:23|0.0231443
09:04:24|0.0231443
09:04:24|0.0231443
09:04:25|0.0231443
09:04:26|0.0231443
09:04:28|0.0231443
09:04:29|0.0231443
09:04:30|0.0231443
09:04:30|0.0231443
09:04:32|0.0231443
09:04:33|0.0231443
09:04:34|0.0231443
09:04:35|0.0231443
09:04:36|0.0231443
09:04:37|0.0231443
09:04:38|0.02315835
09:04:38|0.02315835
09:04:40|0.02315835
09:04:42|0.02315835
09:04:42|0.02314469
09:04:44|0.02314469
09:04:46|0.02314469
09:04:47|0.02314469
09:04:47|0.02314469
09:04:49|0.02314469
09:04:50|0.02314469
09:04:52|0.02314469
09:04:52|0.02314469
09:04:54|0.02314469
09:04:55|0.02314469
09:04:56|0.02314469
09:04:57|0.02314469
09:04:58|0.02314469
09:04:59|0.02314469
09:05:01|0.02314469
09:05:01|0.02314469
09:05:02|0.02314469
09:05:03|0.02314469
09:05:04|0.02314469
09:05:05|0.02314469
09:05:06|0.02314469
09:05:07|0.02314469
09:05:08|0.02314469
09:05:10|0.02314469
09:05:11|0.02314469
09:05:13|0.02314469
09:05:13|0.02314469
09:05:14|0.02314469
09:05:15|0.02314469
09:05:16|0.02314469
09:05:17|0.02314469
09:05:18|0.02314469
09:05:19|0.02314469
09:05:20|0.02314469
09:05:21|0.02314469
09:05:22|0.02314469
09:05:23|0.02314469
09:05:25|0.02314469
09:05:25|0.02317313
09:05:26|0.02317313
09:05:27|0.02317313
09:05:28|0.02317313
09:05:31|0.02317313
09:05:31|0.02317313
09:05:32|0.02317313
09:05:33|0.02317313
09:05:34|0.02317313
09:05:36|0.02317313
09:05:36|0.02317313
09:05:37|0.02315345
09:05:38|0.02315345
09:05:39|0.02315345
09:05:40|0.02316204
09:05:42|0.02316204
09:05:43|0.02315415
09:05:45|0.02315415
09:05:46|0.02315415
09:05:47|0.02315415
09:05:48|0.02315415
09:05:48|0.02315415
09:05:50|0.02315415
09:05:51|0.02315415
09:05:52|0.02315415
09:05:53|0.02315415
09:05:53|0.02315415
09:05:55|0.02315415
09:05:56|0.02315415
09:05:56|0.02315415
09:05:58|0.02315415
09:05:59|0.02315415
09:06:01|0.02315415
09:06:01|0.02315415
09:06:02|0.02315415
09:06:04|0.02315415
09:06:05|0.02315415
09:06:06|0.02315415
09:06:07|0.02315415
09:06:08|0.02317864
09:06:08|0.02317864
09:06:10|0.02317864
09:06:11|0.02317864
09:06:12|0.02317864
09:06:13|0.02317864
09:06:14|0.02317864
09:06:15|0.02317865
09:06:17|0.02319651
09:06:17|0.02319651
09:06:18|0.02319651
09:06:19|0.02319651
09:06:20|0.02319651
09:06:21|0.02319651
09:06:22|0.02319651
09:06:23|0.02319651
09:06:24|0.02319651
09:06:25|0.02319651
09:06:26|0.02319651
09:06:28|0.02319651
09:06:29|0.02319651
09:06:30|0.02319651
09:06:31|0.02319651
09:06:31|0.02319651
09:06:33|0.02319651
09:06:34|0.02319651
09:06:35|0.02319651
09:06:36|0.02319651
09:06:37|0.02319651
09:06:38|0.02318761
09:06:39|0.02318761
09:06:40|0.02318761
09:06:41|0.02318761
09:06:42|0.02318761
09:06:44|0.02318761
09:06:45|0.02318761
09:06:46|0.02318761
09:06:48|0.02318761
09:06:50|0.02318761
09:06:50|0.02318761
09:06:51|0.02318761
09:06:52|0.02318761
09:06:53|0.02318761
09:06:55|0.02318761
09:06:55|0.02318761
09:06:56|0.02318761
09:06:57|0.02318761
09:06:58|0.02318761
09:06:59|0.02318761
09:07:00|0.02318761
09:07:01|0.02318761
09:07:02|0.02318761
09:07:03|0.02318761
09:07:04|0.02318761
09:07:05|0.02318761
09:07:07|0.02318761
09:07:08|0.02318761
09:07:09|0.02318761
09:07:10|0.02318761
09:07:11|0.02318761
09:07:12|0.02318761
09:07:13|0.0231876
09:07:15|0.0231876
09:07:15|0.0231876
09:07:17|0.0231876
09:07:18|0.0231876
09:07:19|0.0231876
09:07:20|0.0231876
09:07:21|0.0231876
09:07:22|0.0231876
09:07:23|0.0231876
09:07:24|0.0231876
09:07:25|0.0231876
09:07:26|0.0231876
09:07:27|0.0231876
09:07:28|0.0231876
09:07:29|0.0231854
09:07:30|0.0231854
09:07:30|0.0231854
09:07:32|0.0231854
09:07:33|0.0231854
09:07:34|0.0231854
09:07:34|0.0231854
09:07:36|0.02319651
09:07:37|0.02319651
09:07:37|0.02319651
09:07:39|0.02318542
09:07:40|0.02318542
09:07:41|0.02318542
09:07:42|0.02318542
09:07:42|0.02318542
09:07:45|0.02318543
09:07:45|0.02318007
09:07:46|0.02318
09:07:47|0.02317704
09:07:49|0.0231705
09:07:51|0.0231705
09:07:51|0.0231705
09:07:52|0.0231705
09:07:53|0.0231705
09:07:55|0.0231705
09:07:56|0.0231705
09:07:57|0.0231705
09:07:58|0.0231705
09:07:59|0.0231705
09:07:59|0.0231705
09:08:01|0.0231705
09:08:02|0.0231705
09:08:03|0.0231705
09:08:04|0.0231705
09:08:05|0.0231705
09:08:07|0.0231705
09:08:08|0.0231705
09:08:08|0.0231705
09:08:09|0.0231705
09:08:10|0.0231705
09:08:11|0.0231705
09:08:13|0.0231705
09:08:13|0.0231705
09:08:14|0.0231705
09:08:15|0.0231705
09:08:16|0.0231705
09:08:17|0.0231705
09:08:18|0.0231705
09:08:19|0.0231705
09:08:20|0.0231705
09:08:21|0.0231705
09:08:22|0.0231705
09:08:24|0.0231705
09:08:25|0.0231705
09:08:26|0.0231593
09:08:26|0.0231593
09:08:27|0.0231593
09:08:29|0.0231593
09:08:30|0.0231593
09:08:30|0.0231593
09:08:31|0.0231593
09:08:33|0.0231593
09:08:33|0.0231593
09:08:35|0.0231593
09:08:36|0.0231593
09:08:37|0.0231593
09:08:38|0.0231593
09:08:38|0.0231593
09:08:40|0.0231593
09:08:41|0.0231593
09:08:42|0.0231593
09:08:43|0.02316675
09:08:44|0.02316675
09:08:45|0.02316675
09:08:46|0.02316675
09:08:47|0.02316675
09:08:48|0.02316675
09:08:49|0.02316675
09:08:51|0.02317558
09:08:52|0.02317558
09:08:53|0.02317558
09:08:54|0.02317558
09:08:55|0.02317558
09:08:56|0.02317558
09:08:57|0.02317558
09:08:58|0.02317558
09:08:59|0.02317558
09:09:00|0.02317558
09:09:01|0.02317558
09:09:02|0.02317558
09:09:03|0.02317558
09:09:04|0.02317558
09:09:04|0.02317558
09:09:06|0.02317558
09:09:07|0.02317558
09:09:10|0.02317558
09:09:10|0.02317558
09:09:11|0.02317558
09:09:12|0.02317558
09:09:13|0.02317558
09:09:14|0.02317558
09:09:16|0.02317558
09:09:17|0.02317558
09:09:18|0.02317558
09:09:19|0.02317558
09:09:20|0.02317558
09:09:21|0.02317558
09:09:22|0.02317558
09:09:23|0.02317558
09:09:24|0.02317558
09:09:25|0.02317558
09:09:27|0.02317558
09:09:28|0.02317558
09:09:29|0.02317558
09:09:31|0.02317558
09:09:32|0.02317558
09:09:32|0.02317558
09:09:33|0.02318
09:09:35|0.02318
09:09:36|0.02318
09:09:37|0.02318
09:09:38|0.02318
09:09:39|0.02318
09:09:40|0.02319622
09:09:41|0.02319611
09:09:42|0.02319611
09:09:43|0.02319611
09:09:44|0.02319611
09:09:45|0.02319611
09:09:46|0.02319611
09:09:48|0.02318001
09:09:49|0.02318001
09:09:50|0.02318001
09:09:52|0.02318001
09:09:53|0.02318001
09:09:54|0.02318001
09:09:55|0.02318001
09:09:56|0.02318001
09:09:57|0.02318001
09:09:59|0.02318001
09:10:00|0.02318001
09:10:01|0.02318001
09:10:02|0.02318001
09:10:04|0.02318001
09:10:07|0.02318001
09:10:07|0.02318001
09:10:09|0.02318001
09:10:10|0.02318001
09:10:12|0.02318001
09:10:13|0.02318001
09:10:14|0.02318001
09:10:14|0.02318001
09:10:15|0.02318001
09:10:17|0.02318001
09:10:18|0.02318001
09:10:19|0.02319612
09:10:19|0.02319998
09:10:21|0.0232
09:10:22|0.0232
09:10:22|0.02321793
09:10:23|0.02321793
09:10:24|0.02321793
09:10:26|0.02321793
09:10:26|0.02322
09:10:28|0.02322
09:10:29|0.02322
09:10:29|0.02322
09:10:30|0.02322
09:10:31|0.02322
09:10:32|0.02322
09:10:33|0.02321794
09:10:34|0.02321794
09:10:36|0.02321794
09:10:36|0.02322
09:10:38|0.02322
09:10:38|0.02322
09:10:40|0.02322
09:10:41|0.02322
09:10:41|0.02322
09:10:42|0.02322075
09:10:43|0.02322075
09:10:45|0.02322075
09:10:46|0.02322075
09:10:47|0.02322075
09:10:48|0.02322075
09:10:49|0.02322075
09:10:51|0.02322075
09:10:52|0.02322075
09:10:53|0.02322075
09:10:54|0.02322075
09:10:55|0.02322075
09:10:56|0.02322075
09:10:57|0.02322075
09:10:58|0.02322075
09:10:59|0.02321127
09:11:00|0.02321127
09:11:02|0.02321127
09:11:02|0.02321127
09:11:03|0.02321127
09:11:04|0.02321127
09:11:05|0.02321127
09:11:07|0.02321127
09:11:07|0.02321127
09:11:08|0.02321127
09:11:10|0.02321127
09:11:10|0.02321127
09:11:12|0.02321127
09:11:13|0.02321127
09:11:13|0.02321127
09:11:14|0.02321127
09:11:15|0.02321984
09:11:17|0.02321984
09:11:18|0.02321984
09:11:19|0.02321127
09:11:21|0.02321127
09:11:21|0.02321127
09:11:23|0.02321127
09:11:24|0.02321127
09:11:25|0.02321127
09:11:26|0.02321127
09:11:27|0.02321981
09:11:27|0.02321981
09:11:28|0.02321981
09:11:29|0.02321981
09:11:30|0.02321981
09:11:31|0.02321981
09:11:33|0.02321981
09:11:34|0.02321981
09:11:35|0.02321984
09:11:36|0.02321984
09:11:36|0.02321984
09:11:38|0.02321984
09:11:39|0.02321984
09:11:39|0.02321984
09:11:40|0.02321984
09:11:41|0.02321984
09:11:42|0.02321984
09:11:43|0.02321984
09:11:45|0.02321984
09:11:46|0.02320114
09:11:47|0.02320114
09:11:48|0.02320114
09:11:50|0.02320114
09:11:52|0.02320114
09:11:52|0.02320114
09:11:54|0.02320114
09:11:55|0.02320114
09:11:57|0.02320114
09:11:57|0.02320114
09:11:59|0.02320114
09:12:01|0.02320114
09:12:02|0.02320114
09:12:03|0.02320114
09:12:04|0.02320114
09:12:05|0.02320114
09:12:06|0.02320114
09:12:07|0.02320114
09:12:08|0.02320114
09:12:09|0.02320114
09:12:10|0.02320114
09:12:11|0.02320114
09:12:13|0.02320114
09:12:13|0.02320114
09:12:14|0.02320114
09:12:15|0.02320114
09:12:16|0.02320114
09:12:17|0.02320114
09:12:19|0.02320114
09:12:20|0.02320114
09:12:21|0.02320114
09:12:22|0.02320114
09:12:23|0.02320114
09:12:24|0.02320114
09:12:25|0.02322074
09:12:26|0.02322074
09:12:27|0.02322074
09:12:28|0.02322074
09:12:30|0.02322074
09:12:30|0.02322074
09:12:31|0.02322074
09:12:32|0.02322074
09:12:33|0.02322074
09:12:34|0.02322074
09:12:35|0.02322074
09:12:37|0.02322074
09:12:38|0.02320293
09:12:39|0.02320293
09:12:40|0.02320293
09:12:41|0.02320293
09:12:42|0.02320293
09:12:43|0.02320293
09:12:44|0.02320293
09:12:45|0.02320293
09:12:45|0.02320293
09:12:47|0.02320293
09:12:48|0.02320293
09:12:49|0.02320293
09:12:51|0.02320293
09:12:51|0.02321
09:12:53|0.02321
09:12:54|0.02321
09:12:55|0.02321
09:12:57|0.02321
09:12:57|0.02321
09:12:59|0.02321
09:12:59|0.02321
09:13:00|0.02321
09:13:02|0.02321
09:13:03|0.02321
09:13:04|0.02320115
09:13:05|0.02320115
09:13:06|0.02320115
09:13:07|0.02320115
09:13:08|0.02320115
09:13:09|0.02320115
09:13:10|0.02320115
09:13:11|0.02320115
09:13:12|0.02320115
09:13:12|0.02320115
09:13:14|0.0231654
09:13:15|0.0231654
09:13:16|0.0231654
09:13:17|0.0231654
09:13:18|0.0231654
09:13:19|0.0231654
09:13:20|0.0231654
09:13:21|0.0231654
09:13:22|0.0231654
09:13:23|0.0231654
09:13:24|0.0231654
09:13:25|0.0231654
09:13:27|0.0231654
09:13:28|0.0231654
09:13:29|0.0231654
09:13:30|0.0231654
09:13:31|0.0231654
09:13:32|0.0231654
09:13:33|0.0231654
09:13:33|0.02319795
09:13:35|0.02319795
09:13:36|0.02319795
09:13:37|0.02319795
09:13:39|0.02319795
09:13:40|0.02319795
09:13:40|0.02319795
09:13:42|0.02319795
09:13:43|0.02319795
09:13:43|0.02319795
09:13:44|0.02319795
09:13:46|0.02319795
09:13:46|0.02319795
09:13:47|0.02319795
09:13:49|0.02319795
09:13:50|0.02319795
09:13:52|0.02319795
09:13:53|0.02319795
09:13:54|0.02319795
09:13:55|0.02319795
09:13:56|0.02319795
09:13:57|0.02319795
09:13:58|0.02319795
09:14:00|0.02319795
09:14:01|0.02319795
09:14:01|0.02319795
09:14:03|0.02319795
09:14:04|0.02319795
09:14:05|0.02319795
09:14:06|0.02319795
09:14:07|0.0231993
09:14:08|0.0231993
09:14:09|0.0231993
09:14:10|0.0231993
09:14:11|0.0231993
09:14:12|0.0231993
09:14:14|0.0231993
09:14:14|0.0231993
09:14:15|0.0231993
09:14:16|0.0231993
09:14:17|0.0231993
09:14:19|0.0231993
09:14:19|0.0231993
09:14:20|0.0231993
09:14:21|0.0231993
09:14:22|0.0231993
09:14:23|0.0231993
09:14:24|0.0231993
09:14:25|0.02319795
09:14:26|0.02319795
09:14:27|0.02319795
09:14:28|0.02319795
09:14:30|0.02319795
09:14:30|0.02319795
09:14:31|0.02319795
09:14:32|0.02319795
09:14:33|0.02319795
09:14:35|0.02319795
09:14:35|0.02319795
09:14:36|0.02319795
09:14:37|0.02319795
09:14:38|0.02319795
09:14:39|0.02319795
09:14:41|0.02319795
09:14:41|0.02319795
09:14:42|0.02319795
09:14:43|0.02319795
09:14:44|0.02319795
09:14:46|0.02319795
09:14:47|0.02319795
09:14:48|0.02319795
09:14:49|0.02319795
09:14:51|0.02319795
09:14:53|0.02318
09:14:54|0.02318
09:14:55|0.02318
09:14:57|0.02318
09:14:57|0.02317728
09:14:58|0.02317728
09:14:59|0.02317728
09:15:00|0.02317728
09:15:01|0.02317728
09:15:02|0.02317728
09:15:03|0.0231772
09:15:05|0.02318
09:15:06|0.02318
09:15:07|0.02318
09:15:08|0.02318
09:15:09|0.02318
09:15:10|0.02317491
09:15:11|0.0231749
09:15:12|0.0231749
09:15:14|0.0231749
09:15:14|0.0231749
09:15:15|0.0231749
09:15:17|0.0231749
09:15:17|0.0231749
09:15:19|0.0231749
09:15:19|0.0231749
09:15:20|0.0231749
09:15:21|0.0231749
09:15:23|0.02316537
09:15:24|0.02316537
09:15:25|0.02316537
09:15:26|0.02316537
09:15:27|0.02316537
09:15:28|0.02316537
09:15:29|0.02316537
09:15:30|0.02316537
09:15:31|0.02316537
09:15:32|0.02316537
09:15:33|0.02316537
09:15:34|0.02316537
09:15:35|0.02316537
09:15:36|0.02316537
09:15:37|0.02316537
09:15:38|0.02316537
09:15:39|0.02316537
09:15:40|0.02316537
09:15:41|0.02316537
09:15:43|0.02316537
09:15:43|0.02316537
09:15:44|0.02316537
09:15:45|0.0231749
09:15:46|0.0231749
09:15:47|0.0231979
09:15:48|0.0231979
09:15:49|0.0231979
09:15:50|0.0231979
09:15:52|0.0231979
09:15:53|0.0231979
09:15:55|0.0231979
09:15:56|0.02319795
09:15:57|0.02319795
09:15:58|0.0231993
09:16:00|0.0231993
09:16:00|0.0231993
09:16:01|0.0231993
09:16:02|0.0231993
09:16:03|0.0231993
09:16:04|0.02321845
09:16:05|0.02321845
09:16:06|0.0232228
09:16:07|0.02320033
09:16:08|0.02326325
09:16:10|0.02325212
09:16:11|0.02324773
09:16:11|0.02327
09:16:12|0.02324491
09:16:13|0.02326164
09:16:14|0.02326164
09:16:15|0.02326164
09:16:16|0.02326164
09:16:17|0.02326164
09:16:18|0.02326164
09:16:19|0.02326164
09:16:20|0.02326164
09:16:21|0.02326164
09:16:22|0.02326164
09:16:23|0.02329986
09:16:24|0.02329986
09:16:25|0.02329986
09:16:27|0.02329986
09:16:27|0.02329986
09:16:28|0.0232753
09:16:29|0.0232753
09:16:30|0.0232753
09:16:31|0.0233
09:16:32|0.0233
09:16:34|0.02326165
09:16:35|0.02326165
09:16:36|0.02326165
09:16:37|0.02326166
09:16:38|0.02326166
09:16:39|0.02326166
09:16:40|0.02326166
09:16:41|0.02326166
09:16:42|0.02326166
09:16:43|0.02326166
09:16:44|0.02326166
09:16:45|0.02326166
09:16:47|0.02326166
09:16:47|0.02326166
09:16:49|0.02326166
09:16:50|0.02326166
09:16:51|0.02326166
09:16:52|0.0232596
09:16:53|0.0232596
09:16:55|0.0232596
09:16:57|0.0232596
09:16:58|0.0232596
09:16:58|0.02327602
09:17:00|0.02327602
09:17:01|0.02324631
09:17:02|0.02324631
09:17:03|0.02324631
09:17:04|0.02324631
09:17:06|0.02324631
09:17:07|0.02324631
09:17:07|0.02324631
09:17:08|0.02324631
09:17:09|0.02324631
09:17:10|0.02324631
09:17:12|0.02324631
09:17:12|0.02324631
09:17:13|0.02324631
09:17:14|0.02324631
09:17:15|0.02324631
09:17:17|0.02324631
09:17:17|0.02324613
09:17:19|0.02324613
09:17:19|0.02324613
09:17:20|0.02324613
09:17:21|0.02324613
09:17:23|0.02324613
09:17:23|0.02324613
09:17:24|0.02324613
09:17:25|0.02324612
09:17:27|0.02324612
09:17:28|0.02324612
09:17:29|0.02324612
09:17:30|0.02324612
09:17:30|0.02324612
09:17:32|0.02324612
09:17:32|0.02324612
09:17:34|0.02324612
09:17:34|0.02324612
09:17:35|0.02324612
09:17:36|0.02324612
09:17:37|0.02324612
09:17:39|0.02324612
09:17:39|0.02324612
09:17:41|0.02324612
09:17:41|0.0232539
09:17:43|0.0232539
09:17:45|0.0232539
09:17:45|0.0232539
09:17:46|0.0232539
09:17:47|0.02324646
09:17:48|0.0232762
09:17:49|0.0232762
09:17:50|0.0232762
09:17:51|0.0232762
09:17:52|0.0232762
09:17:54|0.0232762
09:17:56|0.0232762
09:17:57|0.0232762
09:17:58|0.0232762
09:18:00|0.0232762
09:18:02|0.0232762
09:18:03|0.0232762
09:18:04|0.0232762
09:18:05|0.0232762
09:18:07|0.0232762
09:18:08|0.0232762
09:18:09|0.0232762
09:18:10|0.02325998
09:18:11|0.02325998
09:18:12|0.02325998
09:18:12|0.02325998
09:18:13|0.02325998
09:18:14|0.02325998
09:18:15|0.02325998
09:18:16|0.02325998
09:18:18|0.02325998
09:18:19|0.02325998
09:18:20|0.02325998
09:18:21|0.02325002
09:18:21|0.02325002
09:18:23|0.02325002
09:18:24|0.02325002
09:18:25|0.02324999
09:18:26|0.02324999
09:18:27|0.02324999
09:18:28|0.02324999
09:18:29|0.02324999
09:18:30|0.02324999
09:18:31|0.02323472
09:18:32|0.02323472
09:18:33|0.02323472
09:18:34|0.02323472
09:18:35|0.02323472
09:18:36|0.02323472
09:18:37|0.02323472
09:18:38|0.02323472
09:18:39|0.02323472
09:18:40|0.02323472
09:18:42|0.02323472
09:18:43|0.02323472
09:18:44|0.02323472
09:18:44|0.02323472
09:18:45|0.02323472
09:18:46|0.02323472
09:18:47|0.02323472
09:18:49|0.02323472
09:18:50|0.02323472
09:18:51|0.02323472
09:18:52|0.02323472
09:18:52|0.02323472
09:18:54|0.02323472
09:18:56|0.02324
09:18:58|0.02324
09:18:59|0.02322811
09:19:00|0.0232762
09:19:02|0.0232762
09:19:02|0.0232762
09:19:03|0.0232762
09:19:04|0.0232762
09:19:05|0.0232762
09:19:07|0.0232762
09:19:08|0.0232762
09:19:09|0.0232762
09:19:10|0.0232762
09:19:11|0.02326615
09:19:13|0.02326615
09:19:14|0.02326615
09:19:15|0.02326615
09:19:16|0.02326615
09:19:16|0.02326615
09:19:18|0.02326615
09:19:19|0.02326615
09:19:20|0.02326615
09:19:21|0.02326615
09:19:22|0.02326615
09:19:23|0.02322666
09:19:23|0.02322666
09:19:25|0.02322666
09:19:26|0.02322666
09:19:26|0.02322666
09:19:28|0.02322666
09:19:28|0.02324004
09:19:29|0.02324004
09:19:31|0.02324004
09:19:32|0.02324004
09:19:33|0.02324004
09:19:34|0.02324004
09:19:35|0.02324004
09:19:36|0.02324004
09:19:37|0.02324004
09:19:38|0.02324004
09:19:39|0.02324004
09:19:40|0.02324004
09:19:41|0.02324004
09:19:42|0.02324004
09:19:43|0.02324004
09:19:43|0.02324004
09:19:45|0.02324004
09:19:46|0.02322304
09:19:47|0.02322304
09:19:48|0.02322304
09:19:49|0.02322304
09:19:50|0.02322304
09:19:51|0.02322304
09:19:52|0.02322304
09:19:53|0.02322322
09:19:54|0.02322322
09:19:55|0.02322322
09:19:56|0.02322322
09:19:58|0.02322322
09:19:59|0.02322322
09:19:59|0.02322322
09:20:01|0.02322322
09:20:02|0.02322322
09:20:03|0.02322322
09:20:04|0.02322322
09:20:05|0.02322322
09:20:06|0.02322322
09:20:07|0.02322322
09:20:08|0.02322322
09:20:10|0.0232228
09:20:11|0.02321793
09:20:12|0.02321793
09:20:13|0.02321793
09:20:14|0.02321793
09:20:15|0.02321793
09:20:16|0.02322323
09:20:17|0.02322323
09:20:18|0.02322323
09:20:19|0.02322323
09:20:20|0.02322322
09:20:21|0.02322322
09:20:21|0.02322322
09:20:23|0.02322322
09:20:24|0.02322322
09:20:24|0.02322322
09:20:26|0.02322322
09:20:27|0.02322322
09:20:28|0.02322322
09:20:28|0.02322322
09:20:30|0.02322322
09:20:31|0.02322322
09:20:32|0.02322322
09:20:33|0.02322322
09:20:34|0.02322322
09:20:35|0.02322322
09:20:35|0.02322322
09:20:37|0.02322323
09:20:37|0.02322323
09:20:38|0.02322323
09:20:40|0.02322323
09:20:41|0.02322323
09:20:42|0.02322322
09:20:43|0.02322322
09:20:44|0.02322322
09:20:45|0.02322322
09:20:46|0.02322322
09:20:47|0.02322322
09:20:48|0.02322322
09:20:49|0.02322322
09:20:50|0.02322322
09:20:51|0.02322322
09:20:52|0.02322322
09:20:53|0.02322322
09:20:54|0.02322322
09:20:55|0.02322322
09:20:56|0.02322322
09:20:58|0.02321793
09:20:59|0.02321793
09:21:01|0.02321793
09:21:02|0.02321793
09:21:03|0.02321793
09:21:05|0.02320849
09:21:05|0.02320849
09:21:07|0.02320849
09:21:08|0.02320849
09:21:09|0.0232179
09:21:11|0.0232179
09:21:12|0.0232179
09:21:12|0.0232179
09:21:14|0.0232179
09:21:14|0.0232179
09:21:16|0.0232179
09:21:16|0.0232179
09:21:18|0.0232179
09:21:19|0.0232179
09:21:19|0.0232179
09:21:20|0.0232179
09:21:22|0.0232179
09:21:23|0.02320404
09:21:23|0.02320404
09:21:25|0.02320404
09:21:25|0.02320403
09:21:27|0.02320403
09:21:28|0.02320403
09:21:30|0.02320403
09:21:30|0.02321793
09:21:32|0.02321793
09:21:33|0.02321793
09:21:34|0.02321793
09:21:34|0.02321793
09:21:35|0.02321793
09:21:37|0.02321793
09:21:38|0.02320456
09:21:39|0.02320456
09:21:40|0.02320456
09:21:40|0.02320456
09:21:42|0.02320456
09:21:43|0.02320456
09:21:44|0.02320456
09:21:45|0.02320456
09:21:46|0.0232055
09:21:47|0.0232055
09:21:48|0.0232055
09:21:49|0.0232055
09:21:50|0.0232055
09:21:51|0.0232055
09:21:52|0.02320734
09:21:53|0.02320734
09:21:54|0.02320734
09:21:55|0.02320734
09:21:56|0.02320734
09:21:57|0.02320734
09:21:58|0.02320734
09:22:00|0.02322165
09:22:02|0.02322165
09:22:03|0.02322165
09:22:04|0.02322165
09:22:05|0.02322165
09:22:07|0.02322165
09:22:08|0.02322165
09:22:09|0.02322165
09:22:10|0.02322165
09:22:11|0.02322165
09:22:12|0.02322165
09:22:13|0.02322165
09:22:14|0.02322165
09:22:15|0.02322165
09:22:16|0.02322165
09:22:17|0.02322165
09:22:18|0.02322165
09:22:19|0.02322165
09:22:20|0.02322165
09:22:21|0.02322165
09:22:22|0.02322165
09:22:23|0.02322165
09:22:24|0.02322165
09:22:26|0.02322165
09:22:26|0.02322165
09:22:27|0.02322165
09:22:29|0.02322165
09:22:30|0.02322165
09:22:31|0.02322165
09:22:31|0.02322666
09:22:33|0.02322666
09:22:34|0.02322666
09:22:34|0.02322666
09:22:35|0.02322666
09:22:37|0.02322666
09:22:37|0.02322666
09:22:38|0.02322666
09:22:39|0.02322666
09:22:41|0.02322714
09:22:41|0.02322714
09:22:42|0.02322714
09:22:43|0.02322714
09:22:44|0.02322714
09:22:46|0.02325675
09:22:47|0.02325675
09:22:47|0.02323263
09:22:48|0.02323263
09:22:49|0.02323263
09:22:50|0.02323263
09:22:51|0.02323263
09:22:52|0.02323
09:22:53|0.02323
09:22:55|0.02323
09:22:56|0.02323
09:22:57|0.02323
09:22:58|0.02323
09:23:00|0.02322713
09:23:01|0.02322713
09:23:03|0.02322713
09:23:04|0.02322713
09:23:04|0.02322713
09:23:06|0.02322713
09:23:08|0.02322713
09:23:09|0.02322713
09:23:10|0.02322713
09:23:11|0.02322713
09:23:13|0.02322713
09:23:14|0.02322713
09:23:15|0.02322713
09:23:16|0.02322713
09:23:17|0.02322713
09:23:19|0.02322166
09:23:20|0.02322166
09:23:21|0.02322166
09:23:22|0.02322166
09:23:23|0.02322166
09:23:24|0.02322166
09:23:25|0.02322166
09:23:26|0.02322166
09:23:26|0.02322166
09:23:28|0.02322166
09:23:29|0.02322166
09:23:30|0.02322166
09:23:31|0.02322166
09:23:32|0.02322166
09:23:33|0.02322166
09:23:34|0.02322166
09:23:35|0.02322166
09:23:35|0.02322166
09:23:36|0.02322166
09:23:38|0.02320322
09:23:39|0.02320322
09:23:39|0.02320322
09:23:41|0.02320322
09:23:42|0.02320322
09:23:43|0.02320322
09:23:44|0.02320322
09:23:45|0.02320322
09:23:45|0.0231875
09:23:47|0.0231875
09:23:48|0.0231875
09:23:49|0.0231875
09:23:49|0.0231875
09:23:51|0.0231875
09:23:52|0.0231875
09:23:53|0.0231875
09:23:53|0.0231875
09:23:54|0.0231875
09:23:56|0.0231875
09:23:57|0.0231875
09:23:58|0.0231875
09:23:58|0.0231875
09:24:01|0.0231875
09:24:02|0.0231875
09:24:03|0.0231875
09:24:05|0.0231875
09:24:05|0.0231875
09:24:06|0.0231875
09:24:08|0.0231875
09:24:09|0.0231875
09:24:10|0.0231875
09:24:11|0.0231875
09:24:12|0.0231875
09:24:13|0.0231875
09:24:14|0.0231875
09:24:15|0.0231875
09:24:16|0.0231875
09:24:17|0.0231875
09:24:18|0.0231875
09:24:19|0.0231875
09:24:20|0.0231875
09:24:21|0.0231875
09:24:22|0.0231875
09:24:23|0.0231875
09:24:24|0.0231875
09:24:25|0.0231875
09:24:26|0.0231875
09:24:28|0.0231875
09:24:28|0.0231875
09:24:30|0.0231875
09:24:30|0.0231875
09:24:31|0.0231875
09:24:32|0.02318012
09:24:34|0.02318
09:24:35|0.02317368
09:24:36|0.02317368
09:24:38|0.02317368
09:24:38|0.02317368
09:24:39|0.02317368
09:24:40|0.02317368
09:24:41|0.02317368
09:24:42|0.02317186
09:24:43|0.02317186
09:24:44|0.02317186
09:24:46|0.02317186
09:24:47|0.02317186
09:24:48|0.02317186
09:24:49|0.02316537
09:24:50|0.02316537
09:24:52|0.02316537
09:24:52|0.02316537
09:24:53|0.02316537
09:24:54|0.02316537
09:24:55|0.02316537
09:24:56|0.02316537
09:24:57|0.02316537
09:24:58|0.02316537
09:24:59|0.02315999
09:25:00|0.02317379
09:25:02|0.02317379
09:25:03|0.02317379
09:25:04|0.02317379
09:25:04|0.02316
09:25:06|0.02316
09:25:07|0.02316
09:25:08|0.02316
09:25:09|0.02316
09:25:10|0.02316
09:25:11|0.02316
09:25:12|0.02316
09:25:14|0.02316
09:25:14|0.02316
09:25:15|0.02316
09:25:16|0.02316
09:25:17|0.02316
09:25:18|0.02316
09:25:19|0.02316
09:25:20|0.02316
09:25:21|0.02317422
09:25:22|0.02317422
09:25:23|0.02315999
09:25:25|0.02315999
09:25:25|0.02315999
09:25:26|0.02315999
09:25:27|0.02315999
09:25:28|0.02315999
09:25:30|0.02315999
09:25:30|0.02315999
09:25:31|0.02315999
09:25:32|0.02315999
09:25:33|0.02315999
09:25:35|0.02315999
09:25:36|0.02315999
09:25:36|0.02315999
09:25:38|0.02315999
09:25:38|0.02315273
09:25:39|0.02315273
09:25:40|0.02315273
09:25:41|0.02315989
09:25:42|0.02315989
09:25:43|0.02315989
09:25:44|0.02315989
09:25:46|0.02315989
09:25:47|0.0231599
09:25:47|0.0231599
09:25:48|0.0231599
09:25:50|0.0231599
09:25:50|0.0231599
09:25:52|0.0231599
09:25:53|0.02315273
09:25:53|0.02315273
09:25:54|0.02315273
09:25:55|0.02315273
09:25:57|0.02315273
09:25:57|0.02315273
09:25:59|0.02315273
09:25:59|0.02315273
09:26:00|0.02315273
09:26:02|0.02315273
09:26:04|0.02315273
09:26:05|0.02315273
09:26:06|0.02315273
09:26:07|0.02315272
09:26:08|0.02315272
09:26:10|0.02315272
09:26:11|0.02315272
09:26:11|0.02315272
09:26:13|0.02315272
09:26:14|0.02315272
09:26:15|0.02315272
09:26:16|0.02315272
09:26:18|0.02315272
09:26:18|0.02315272
09:26:20|0.02315272
09:26:21|0.02315272
09:26:22|0.0231599
09:26:23|0.0231599
09:26:24|0.02315396
09:26:25|0.02315396
09:26:26|0.02317567
09:26:27|0.02317567
09:26:28|0.02317567
09:26:28|0.02317567
09:26:30|0.02317567
09:26:31|0.02317567
09:26:32|0.02317567
09:26:33|0.02317567
09:26:34|0.02317567
09:26:34|0.02317567
09:26:36|0.02317567
09:26:37|0.02317567
09:26:37|0.02317567
09:26:39|0.02317567
09:26:40|0.02317567
09:26:41|0.02317567
09:26:42|0.02317567
09:26:43|0.02317567
09:26:44|0.02317567
09:26:45|0.02317567
09:26:47|0.02317567
09:26:47|0.02317567
09:26:48|0.02317567
09:26:49|0.02317567
09:26:50|0.02317567
09:26:51|0.02317567
09:26:52|0.02317567
09:26:53|0.02317567
09:26:54|0.02317567
09:26:55|0.02317567
09:26:56|0.02317567
09:26:57|0.02317567
09:26:58|0.02317567
09:26:59|0.02317567
09:27:00|0.02317567
09:27:01|0.02317567
09:27:03|0.02317567
09:27:04|0.02317567
09:27:05|0.02317567
09:27:06|0.02317567
09:27:07|0.02317567
09:27:09|0.02317567
09:27:09|0.02317567
09:27:11|0.02315053
09:27:12|0.02315053
09:27:13|0.02315053
09:27:14|0.02315053
09:27:15|0.02315053
09:27:16|0.02314803
09:27:18|0.02314803
09:27:18|0.02315387
09:27:20|0.02315387
09:27:21|0.02315387
09:27:22|0.02315387
09:27:23|0.02315387
09:27:25|0.02315387
09:27:26|0.02315387
09:27:26|0.02315387
09:27:28|0.02315387
09:27:29|0.02315387
09:27:29|0.02315387
09:27:31|0.02315387
09:27:32|0.02315387
09:27:33|0.02315387
09:27:34|0.02315387
09:27:34|0.02315387
09:27:35|0.02315387
09:27:36|0.02315387
09:27:38|0.02315387
09:27:39|0.02315387
09:27:39|0.02314726
09:27:40|0.02314726
09:27:42|0.02314726
09:27:43|0.02314726
09:27:43|0.02314726
09:27:44|0.02314726
09:27:46|0.02314726
09:27:47|0.02314726
09:27:47|0.02314726
09:27:48|0.02314726
09:27:49|0.02314726
09:27:50|0.02314726
09:27:52|0.02314726
09:27:52|0.02314726
09:27:53|0.02314726
09:27:55|0.02314726
09:27:55|0.02314726
09:27:57|0.02314726
09:27:57|0.02314726
09:27:59|0.02314726
09:28:00|0.02314726
09:28:00|0.02314726
09:28:02|0.02314726
09:28:02|0.02314726
09:28:04|0.02314726
09:28:05|0.02314726
09:28:06|0.02314726
09:28:08|0.02314726
09:28:10|0.02314726
09:28:11|0.02314726
09:28:12|0.02314726
09:28:13|0.02314726
09:28:15|0.02314726
09:28:16|0.02314726
09:28:17|0.02314726
09:28:18|0.02314726
09:28:19|0.02314726
09:28:20|0.02314726
09:28:21|0.02314726
09:28:22|0.02314726
09:28:24|0.02314726
09:28:24|0.02314726
09:28:25|0.02314726
09:28:26|0.02314726
09:28:27|0.02314726
09:28:28|0.02314726
09:28:29|0.02314726
09:28:30|0.02314726
09:28:31|0.02314726
09:28:32|0.02314726
09:28:33|0.02314726
09:28:35|0.02314726
09:28:35|0.02314726
09:28:36|0.02314726
09:28:37|0.02314726
09:28:38|0.02314726
09:28:39|0.02314726
09:28:40|0.02314726
09:28:41|0.02314726
09:28:42|0.02314726
09:28:43|0.02314726
09:28:44|0.02314726
09:28:45|0.02314728
09:28:46|0.02314728
09:28:47|0.02314728
09:28:48|0.02314728
09:28:49|0.02314728
09:28:50|0.02314728
09:28:52|0.02314728
09:28:52|0.02314728
09:28:53|0.02314728
09:28:54|0.02314728
09:28:55|0.02314728
09:28:57|0.02315387
09:28:57|0.02315387
09:28:58|0.02315387
09:28:59|0.02315387
09:29:01|0.02315387
09:29:02|0.02315387
09:29:03|0.02315387
09:29:03|0.02315387
09:29:05|0.02315387
09:29:07|0.02315387
09:29:09|0.023153
09:29:09|0.02314728
09:29:11|0.02314728
09:29:12|0.02315387
09:29:13|0.02315387
09:29:15|0.02315387
09:29:15|0.02315387
09:29:16|0.02315387
09:29:17|0.02315387
09:29:18|0.02315387
09:29:19|0.02314729
09:29:20|0.02314729
09:29:22|0.02314729
09:29:23|0.02314729
09:29:23|0.02314729
09:29:25|0.02314729
09:29:26|0.02314729
09:29:27|0.02314729
09:29:28|0.02314729
09:29:29|0.02314729
09:29:30|0.02314729
09:29:31|0.02314729
09:29:32|0.02314729
09:29:33|0.02314729
09:29:34|0.02314729
09:29:35|0.02314729
09:29:36|0.02314729
09:29:37|0.02314729
09:29:39|0.02314729
09:29:40|0.02314729
09:29:40|0.02314729
09:29:42|0.02314729
09:29:43|0.02314729
09:29:44|0.02314729
09:29:44|0.02314729
09:29:46|0.02314729
09:29:47|0.02314729
09:29:48|0.02314729
09:29:48|0.02314729
09:29:50|0.02314729
09:29:50|0.02314729
09:29:52|0.02314729
09:29:53|0.02314729
09:29:53|0.02314729
09:29:55|0.02314729
09:29:55|0.02314729
09:29:56|0.02314729
09:29:57|0.02314729
09:29:59|0.02314729
09:29:59|0.02314729
09:30:01|0.02314729
09:30:01|0.02314729
09:30:03|0.02314729
09:30:04|0.02314729
09:30:04|0.02314729
09:30:06|0.02314729
09:30:08|0.02314729
09:30:09|0.02314729
09:30:10|0.02314729
09:30:12|0.02314729
09:30:12|0.02314729
09:30:14|0.02314729
09:30:14|0.02314729
09:30:15|0.02314729
09:30:17|0.02314729
09:30:19|0.02314729
09:30:19|0.02314729
09:30:21|0.02314729
09:30:22|0.02314729
09:30:23|0.02314729
09:30:24|0.02314729
09:30:24|0.02314729
09:30:26|0.02316519
09:30:27|0.02316519
09:30:28|0.02316519
09:30:29|0.02316519
09:30:30|0.02316519
09:30:31|0.02316519
09:30:32|0.02316519
09:30:33|0.02316519
09:30:34|0.02316519
09:30:35|0.02316519
09:30:36|0.02316519
09:30:37|0.02316519
09:30:38|0.02316519
09:30:40|0.02316519
09:30:40|0.02316519
09:30:41|0.02316519
09:30:42|0.02316519
09:30:43|0.02316519
09:30:44|0.02316519
09:30:45|0.02316519
09:30:46|0.02316519
09:30:48|0.02316519
09:30:48|0.02316519
09:30:50|0.02316519
09:30:51|0.02316519
09:30:52|0.02316519
09:30:53|0.02316519
09:30:54|0.02316519
09:30:55|0.02316519
09:30:56|0.02316519
09:30:57|0.02316519
09:30:57|0.02316519
09:30:58|0.02316519
09:30:59|0.02316519
09:31:01|0.02316519
09:31:02|0.02316519
09:31:03|0.02316519
09:31:04|0.02316519
09:31:05|0.02316519
09:31:06|0.02316519
09:31:08|0.02316519
09:31:10|0.02316519
09:31:10|0.02316519
09:31:11|0.02316519
09:31:13|0.02316519
09:31:14|0.02316519
09:31:15|0.02316519
09:31:16|0.02316519
09:31:17|0.02316519
09:31:19|0.02316519
09:31:19|0.02316519
09:31:20|0.02316519
09:31:21|0.02316519
09:31:22|0.02316519
09:31:24|0.02316519
09:31:24|0.02316519
09:31:25|0.02316519
09:31:26|0.02316519
09:31:27|0.02316519
09:31:29|0.02316519
09:31:29|0.02316519
09:31:31|0.02316519
09:31:32|0.02316519
09:31:33|0.02316519
09:31:34|0.02316519
09:31:35|0.02316519
09:31:36|0.02316519
09:31:37|0.02316519
09:31:37|0.02316519
09:31:39|0.02316519
09:31:39|0.02316519
09:31:41|0.02316519
09:31:42|0.02316519
09:31:43|0.02316519
09:31:44|0.02316519
09:31:44|0.02316519
09:31:46|0.02316519
09:31:47|0.02316519
09:31:48|0.02316519
09:31:49|0.02316519
09:31:50|0.02316519
09:31:51|0.02316519
09:31:52|0.02316519
09:31:53|0.02316519
09:31:54|0.02316519
09:31:55|0.02316519
09:31:56|0.02316519
09:31:57|0.02316519
09:31:58|0.02316519
09:31:59|0.02316519
09:32:00|0.02316519
09:32:01|0.02316519
09:32:01|0.02316519
09:32:03|0.02316519
09:32:03|0.02316519
09:32:05|0.02316519
09:32:06|0.02316519
09:32:07|0.02316519
09:32:09|0.02316519
09:32:10|0.02316519
09:32:11|0.02316519
09:32:13|0.02316519
09:32:14|0.02316519
09:32:15|0.02316519
09:32:16|0.02316519
09:32:17|0.02316522
09:32:19|0.02316522
09:32:20|0.02316522
09:32:21|0.02316522
09:32:23|0.02316522
09:32:23|0.02316522
09:32:25|0.02316522
09:32:26|0.02316522
09:32:27|0.02316522
09:32:28|0.02316522
09:32:29|0.02316522
09:32:30|0.02316522
09:32:31|0.02316522
09:32:32|0.02316522
09:32:33|0.02316522
09:32:35|0.02316522
09:32:35|0.02316522
09:32:36|0.02316522
09:32:38|0.02316522
09:32:38|0.02316522
09:32:39|0.02316522
09:32:40|0.02316522
09:32:41|0.02316522
09:32:43|0.02316522
09:32:44|0.02316522
09:32:44|0.02316522
09:32:45|0.02316522
09:32:46|0.02316522
09:32:48|0.02316522
09:32:49|0.02316522
09:32:50|0.02316522
09:32:51|0.02317567
09:32:52|0.02317567
09:32:53|0.02317567
09:32:54|0.02317567
09:32:55|0.02317567
09:32:56|0.02317567
09:32:57|0.02317567
09:32:58|0.02316426
09:32:59|0.02316426
09:33:00|0.02316426
09:33:01|0.02316001
09:33:02|0.02316001
09:33:03|0.02316001
09:33:04|0.02316001
09:33:05|0.02316001
09:33:06|0.02316001
09:33:07|0.02316001
09:33:08|0.02316001
09:33:10|0.02316001
09:33:11|0.02316001
09:33:12|0.02316001
09:33:13|0.02316001
09:33:14|0.02316001
09:33:15|0.02316001
09:33:16|0.02316001
09:33:18|0.02316001
09:33:19|0.02316001
09:33:20|0.02316001
09:33:21|0.02316001
09:33:22|0.02316001
09:33:23|0.02316001
09:33:24|0.02316001
09:33:25|0.02316001
09:33:26|0.02316001
09:33:26|0.02316001
09:33:28|0.02316001
09:33:29|0.02316001
09:33:29|0.02316001
09:33:31|0.02316001
09:33:32|0.02316001
09:33:33|0.02316001
09:33:34|0.02316001
09:33:35|0.02316001
09:33:36|0.02316001
09:33:37|0.02316001
09:33:38|0.02316001
09:33:38|0.02316001
09:33:40|0.02316001
09:33:41|0.02316001
09:33:41|0.02316001
09:33:42|0.02316001
09:33:44|0.02316001
09:33:45|0.02316001
09:33:46|0.02316001
09:33:47|0.02316001
09:33:48|0.02316001
09:33:49|0.02316001
09:33:50|0.02316001
09:33:51|0.02316001
09:33:52|0.02316001
09:33:53|0.02316001
09:33:54|0.02316001
09:33:55|0.02316001
09:33:56|0.02316001
09:33:57|0.02316001
09:33:58|0.02316001
09:33:59|0.02316001
09:34:00|0.02316001
09:34:01|0.02316001
09:34:02|0.02316001
09:34:03|0.02316001
09:34:04|0.02316001
09:34:05|0.02316001
09:34:07|0.02316001
09:34:07|0.02316001
09:34:08|0.02316001
09:34:10|0.02316001
09:34:11|0.02316001
09:34:13|0.02316517
09:34:13|0.02316517
09:34:14|0.02316517
09:34:15|0.02316517
09:34:17|0.02316517
09:34:18|0.02316517
09:34:20|0.02316517
09:34:20|0.02316517
09:34:21|0.02316517
09:34:22|0.02316517
09:34:23|0.02316517
09:34:24|0.02316517
09:34:25|0.02316517
09:34:26|0.02316517
09:34:28|0.02316517
09:34:29|0.02316517
09:34:29|0.02316517
09:34:31|0.02316517
09:34:31|0.02316517
09:34:33|0.02316517
09:34:34|0.02316517
09:34:35|0.02316517
09:34:35|0.02316518
09:34:37|0.02316518
09:34:38|0.02316519
09:34:39|0.02316519
09:34:40|0.02316519
09:34:41|0.02316519
09:34:42|0.02316519
09:34:42|0.02316003
09:34:44|0.02316003
09:34:45|0.02316001
09:34:46|0.02316001
09:34:47|0.02315761
09:34:49|0.02315761
09:34:49|0.02315761
09:34:50|0.02315761
09:34:51|0.02315761
09:34:52|0.02315761
09:34:53|0.02315761
09:34:54|0.02315761
09:34:55|0.02315761
09:34:57|0.02315761
09:34:57|0.02316003
09:34:58|0.02316003
09:34:59|0.02316003
09:35:00|0.02316003
09:35:02|0.02316003
09:35:02|0.02316003
09:35:03|0.02316003
09:35:04|0.02316003
09:35:05|0.02316003
09:35:07|0.02316003
09:35:08|0.02316003
09:35:09|0.02316003
09:35:09|0.02316003
09:35:11|0.02316003
09:35:12|0.02315019
09:35:13|0.02315019
09:35:15|0.02315019
09:35:16|0.02315019
09:35:17|0.02315019
09:35:18|0.02315019
09:35:20|0.02315019
09:35:21|0.02315019
09:35:22|0.02315019
09:35:23|0.02315019
09:35:25|0.02315019
09:35:26|0.02315019
09:35:27|0.02315019
09:35:28|0.02315019
09:35:29|0.02315019
09:35:30|0.02315019
09:35:31|0.02315019
09:35:32|0.02315019
09:35:33|0.02315019
09:35:34|0.02315019
09:35:35|0.02315019
09:35:36|0.02315019
09:35:37|0.02315019
09:35:38|0.02315019
09:35:39|0.02315019
09:35:40|0.02315019
09:35:41|0.02315019
09:35:42|0.02315201
09:35:43|0.02315201
09:35:43|0.02315201
09:35:45|0.02315201
09:35:46|0.02315201
09:35:47|0.02315201
09:35:48|0.02316002
09:35:49|0.02316002
09:35:50|0.02316002
09:35:51|0.02316002
09:35:52|0.02316002
09:35:53|0.02316002
09:35:53|0.02316002
09:35:54|0.02316002
09:35:56|0.02316002
09:35:57|0.02316002
09:35:58|0.02316
09:35:59|0.02316
09:35:59|0.02313448
09:36:00|0.02314882
09:36:02|0.0231384
09:36:03|0.0231384
09:36:04|0.02312888
09:36:05|0.02312888
09:36:05|0.0231288
09:36:07|0.0231288
09:36:08|0.0231288
09:36:09|0.0231288
09:36:10|0.0231288
09:36:11|0.0231288
09:36:13|0.0231288
09:36:13|0.0231288
09:36:14|0.0231288
09:36:15|0.02313239
09:36:16|0.02315994
09:36:17|0.02313359
09:36:18|0.02313351
09:36:19|0.023125
09:36:20|0.023125
09:36:21|0.023125
09:36:22|0.023125
09:36:23|0.023125
09:36:24|0.023125
09:36:25|0.023125
09:36:26|0.023125
09:36:28|0.023125
09:36:29|0.023125
09:36:30|0.023125
09:36:31|0.023125
09:36:32|0.023125
09:36:33|0.023125
09:36:34|0.023125
09:36:35|0.023125
09:36:36|0.023125
09:36:37|0.023125
09:36:38|0.02313718
09:36:39|0.02313718
09:36:40|0.02313718
09:36:41|0.02313718
09:36:42|0.023125
09:36:43|0.023125
09:36:44|0.023125
09:36:45|0.023125
09:36:46|0.023125
09:36:47|0.023125
09:36:48|0.023125
09:36:49|0.023125
09:36:50|0.023125
09:36:51|0.023125
09:36:52|0.023125
09:36:53|0.023125
09:36:55|0.023125
09:36:56|0.023125
09:36:57|0.023125
09:36:58|0.023125
09:36:59|0.023125
09:37:01|0.02313226
09:37:01|0.02313226
09:37:02|0.02313226
09:37:03|0.02313226
09:37:05|0.02312499
09:37:05|0.02312499
09:37:06|0.02312499
09:37:07|0.02312499
09:37:08|0.02312499
09:37:09|0.02312499
09:37:10|0.02312499
09:37:12|0.02312499
09:37:13|0.02312499
09:37:14|0.02312499
09:37:16|0.02312499
09:37:17|0.02312456
09:37:18|0.02312296
09:37:20|0.02312296
09:37:21|0.02312296
09:37:22|0.02312296
09:37:23|0.02312296
09:37:24|0.02311083
09:37:25|0.02311083
09:37:26|0.02311083
09:37:27|0.02311082
09:37:29|0.02311082
09:37:30|0.02311082
09:37:31|0.02311082
09:37:32|0.02311082
09:37:32|0.02311082
09:37:34|0.02311082
09:37:35|0.02311082
09:37:36|0.02311082
09:37:37|0.02311082
09:37:38|0.02311082
09:37:39|0.02311082
09:37:40|0.02311082
09:37:41|0.02308711
09:37:42|0.02308711
09:37:43|0.02308711
09:37:43|0.02308711
09:37:45|0.02308711
09:37:46|0.0230871
09:37:47|0.0230871
09:37:48|0.0230871
09:37:48|0.0230871
09:37:50|0.0230871
09:37:51|0.02308
09:37:51|0.02308
09:37:52|0.02308
09:37:53|0.02308
09:37:55|0.02308
09:37:56|0.02307977
09:37:56|0.02308
09:37:58|0.02308
09:37:59|0.02311251
09:38:00|0.02308
09:38:00|0.02308
09:38:02|0.02308
09:38:03|0.02308
09:38:04|0.02308
09:38:04|0.02308
09:38:05|0.02308
09:38:07|0.02307802
09:38:08|0.02307802
09:38:09|0.02307802
09:38:10|0.02307802
09:38:10|0.02307802
09:38:12|0.02307802
09:38:13|0.02307802
09:38:15|0.02307802
09:38:16|0.02307802
09:38:17|0.02307802
09:38:18|0.02307802
09:38:19|0.02307802
09:38:21|0.02307802
09:38:22|0.02307802
09:38:23|0.02307802
09:38:24|0.02308001
09:38:25|0.02308001
09:38:26|0.02308001
09:38:27|0.02308001
09:38:28|0.02308001
09:38:30|0.02308001
09:38:31|0.02308001
09:38:32|0.02308001
09:38:33|0.02308001
09:38:34|0.02308001
09:38:35|0.02308001
09:38:36|0.02308001
09:38:37|0.02308001
09:38:38|0.02308001
09:38:39|0.02308001
09:38:40|0.02308001
09:38:41|0.02308001
09:38:42|0.02308001
09:38:43|0.02308001
09:38:44|0.02308001
09:38:45|0.02308001
09:38:46|0.02308001
09:38:47|0.02308001
09:38:48|0.02308001
09:38:49|0.02308001
09:38:50|0.02308001
09:38:51|0.02308001
09:38:52|0.02308001
09:38:53|0.02308001
09:38:54|0.02308001
09:38:55|0.02308001
09:38:56|0.02308001
09:38:57|0.02308001
09:38:58|0.02308001
09:38:59|0.02308001
09:39:01|0.02308001
09:39:02|0.02308001
09:39:03|0.02308001
09:39:04|0.02308001
09:39:05|0.02308001
09:39:07|0.02308001
09:39:08|0.02308001
09:39:09|0.02308001
09:39:10|0.02308001
09:39:11|0.02308001
09:39:12|0.02308001
09:39:13|0.02308001
09:39:14|0.02308001
09:39:16|0.02308001
09:39:17|0.02308001
09:39:18|0.02308225
09:39:19|0.02308225
09:39:20|0.02308225
09:39:22|0.02308225
09:39:23|0.02308225
09:39:23|0.02308225
09:39:24|0.02308225
09:39:26|0.02308002
09:39:27|0.02308001
09:39:28|0.02308001
09:39:29|0.02308001
09:39:30|0.02308001
09:39:31|0.02308001
09:39:32|0.02308001
09:39:33|0.02308001
09:39:34|0.02308001
09:39:36|0.02308001
09:39:37|0.02308001
09:39:38|0.02308001
09:39:39|0.02308001
09:39:40|0.02308001
09:39:41|0.02308001
09:39:42|0.02308001
09:39:43|0.02308001
09:39:44|0.02308001
09:39:45|0.02308001
09:39:46|0.02308001
09:39:47|0.02308001
09:39:48|0.02308001
09:39:49|0.02308001
09:39:50|0.02308001
09:39:51|0.02308001
09:39:53|0.02308001
09:39:54|0.02308
09:39:55|0.02308
09:39:56|0.02308
09:39:57|0.02308
09:39:58|0.02308
09:39:59|0.02308
09:40:00|0.02308
09:40:01|0.02308
09:40:02|0.02308
09:40:03|0.02308
09:40:04|0.02308
09:40:05|0.02308001
09:40:06|0.02308001
09:40:07|0.02308001
09:40:08|0.02308001
09:40:09|0.02308001
09:40:10|0.02308001
09:40:11|0.02308001
09:40:12|0.02308001
09:40:14|0.02308001
09:40:15|0.02308001
09:40:16|0.02308001
09:40:18|0.02308001
09:40:19|0.02308001
09:40:20|0.02308001
09:40:21|0.02308001
09:40:22|0.02308001
09:40:24|0.02308001
09:40:25|0.02308001
09:40:26|0.02308001
09:40:27|0.02308001
09:40:28|0.02308001
09:40:29|0.02308001
09:40:30|0.02308001
09:40:31|0.02308001
09:40:32|0.02308001
09:40:33|0.02308001
09:40:34|0.02308001
09:40:35|0.02308001
09:40:37|0.02308001
09:40:37|0.02308001
09:40:38|0.02308001
09:40:39|0.02308001
09:40:40|0.02308001
09:40:42|0.02308001
09:40:43|0.02308001
09:40:44|0.02308001
09:40:45|0.02308001
09:40:46|0.02308001
09:40:47|0.02308001
09:40:48|0.02308001
09:40:49|0.02308001
09:40:50|0.02308001
09:40:51|0.02308001
09:40:52|0.02308001
09:40:53|0.02308001
09:40:54|0.02308001
09:40:55|0.02308001
09:40:56|0.02308001
09:40:57|0.02308001
09:40:58|0.02308001
09:40:59|0.02308001
09:41:00|0.02308001
09:41:01|0.02308001
09:41:02|0.02308001
09:41:04|0.02308001
09:41:04|0.02308001
09:41:05|0.02308002
09:41:06|0.02308002
09:41:07|0.02308002
09:41:08|0.02308002
09:41:09|0.02308002
09:41:10|0.02308002
09:41:11|0.02308002
09:41:12|0.02308002
09:41:13|0.02308002
09:41:14|0.02308002
09:41:15|0.02308002
09:41:17|0.02308002
09:41:19|0.02308002
09:41:19|0.02308002
09:41:21|0.02308002
09:41:23|0.02308002
09:41:23|0.02308002
09:41:25|0.02308002
09:41:26|0.02308002
09:41:28|0.02308002
09:41:28|0.02308002
09:41:29|0.02308002
09:41:30|0.02308002
09:41:31|0.02308002
09:41:32|0.023081
09:41:33|0.023081
09:41:34|0.023081
09:41:35|0.023081
09:41:36|0.02309874
09:41:37|0.02309874
09:41:39|0.02309874
09:41:39|0.02309874
09:41:40|0.02309874
09:41:41|0.02309874
09:41:42|0.02309874
09:41:43|0.02309874
09:41:44|0.02309874
09:41:45|0.02309999
09:41:46|0.02309999
09:41:48|0.02309999
09:41:49|0.02309999
09:41:50|0.02309999
09:41:50|0.02310657
09:41:52|0.02310657
09:41:53|0.02310657
09:41:54|0.02310657
09:41:54|0.02310657
09:41:56|0.02311461
09:41:57|0.02311461
09:41:58|0.02311461
09:41:59|0.0231875
09:42:00|0.0231875
09:42:01|0.0231875
09:42:02|0.0231875
09:42:03|0.0231875
09:42:04|0.0231875
09:42:05|0.0231875
09:42:06|0.0231875
09:42:07|0.02314643
09:42:07|0.02314643
09:42:09|0.02314643
09:42:10|0.02314643
09:42:12|0.02314643
09:42:12|0.02314643
09:42:13|0.02314643
09:42:14|0.0231714
09:42:15|0.0231714
09:42:16|0.0231714
09:42:18|0.0231714
09:42:18|0.0231714
09:42:19|0.0231714
09:42:20|0.0231714
09:42:21|0.0231714
09:42:23|0.0231714
09:42:23|0.0231714
09:42:24|0.0231714
09:42:25|0.0231714
09:42:27|0.0231714
09:42:28|0.0231714
09:42:29|0.0231714
09:42:30|0.0231714
09:42:31|0.0231714
09:42:31|0.0231714
09:42:33|0.0231714
09:42:34|0.0231714
09:42:34|0.0231714
09:42:35|0.0231714
09:42:37|0.0231714
09:42:37|0.02316209
09:42:38|0.02316209
09:42:39|0.0231875
09:42:40|0.0231875
09:42:41|0.02316552
09:42:43|0.02316552
09:42:43|0.02316552
09:42:44|0.02316552
09:42:46|0.02316552
09:42:46|0.02316552
09:42:48|0.02316552
09:42:50|0.02316552
09:42:50|0.02316552
09:42:51|0.02316552
09:42:52|0.02318734
09:42:53|0.02318734
09:42:55|0.02318734
09:42:56|0.02316651
09:42:57|0.02317
09:42:58|0.02317
09:42:58|0.02317
09:43:00|0.02317
09:43:00|0.02317
09:43:01|0.02317
09:43:03|0.02317
09:43:04|0.02317
09:43:05|0.02317
09:43:06|0.02317
09:43:07|0.02317
09:43:08|0.02317
09:43:09|0.02317
09:43:11|0.02317
09:43:11|0.02317
09:43:12|0.02317
09:43:13|0.02317
09:43:14|0.02317
09:43:16|0.02317
09:43:16|0.02317
09:43:17|0.02317
09:43:19|0.02317
09:43:21|0.02318695
09:43:22|0.02318695
09:43:23|0.02318695
09:43:24|0.02318695
09:43:24|0.02318695
09:43:26|0.02318695
09:43:27|0.02318695
09:43:28|0.02318695
09:43:29|0.02318695
09:43:30|0.02318695
09:43:32|0.02318695
09:43:34|0.02318695
09:43:34|0.02318695
09:43:35|0.02318695
09:43:36|0.02318695
09:43:37|0.02318695
09:43:38|0.02318695
09:43:39|0.02318695
09:43:40|0.02318695
09:43:41|0.02318695
09:43:42|0.02316159
09:43:43|0.02316159
09:43:44|0.02316825
09:43:45|0.02316825
09:43:46|0.02316825
09:43:48|0.02315
09:43:49|0.02315
09:43:50|0.02315
09:43:51|0.02315
09:43:52|0.02315
09:43:53|0.02315
09:43:53|0.02315
09:43:55|0.02307543
09:43:55|0.02307543
09:43:56|0.02307543
09:43:58|0.02307543
09:43:58|0.02311075
09:43:59|0.02311075
09:44:00|0.02311075
09:44:01|0.02311075
09:44:03|0.02305006
09:44:03|0.02305006
09:44:05|0.02305006
09:44:06|0.02305006
09:44:06|0.02305006
09:44:07|0.02305006
09:44:08|0.02305006
09:44:09|0.02305006
09:44:11|0.02305006
09:44:11|0.02305006
09:44:12|0.02305006
09:44:14|0.02305006
09:44:14|0.02305006
09:44:16|0.02305006
09:44:16|0.02305006
09:44:17|0.02305006
09:44:19|0.02305006
09:44:20|0.02305006
09:44:21|0.02305006
09:44:22|0.02305006
09:44:24|0.02305006
09:44:25|0.02305006
09:44:27|0.02305006
09:44:28|0.02308575
09:44:28|0.02308575
09:44:29|0.02308575
09:44:30|0.02308575
09:44:31|0.02308575
09:44:32|0.02308575
09:44:34|0.02308575
09:44:35|0.02308575
09:44:36|0.02308575
09:44:37|0.02308575
09:44:38|0.02308575
09:44:39|0.02308575
09:44:40|0.02308575
09:44:41|0.02312495
09:44:42|0.02312495
09:44:43|0.02317175
09:44:44|0.02317175
09:44:45|0.02317175
09:44:46|0.02317175
09:44:47|0.02317175
09:44:48|0.02317175
09:44:49|0.0231677
09:44:50|0.0231677
09:44:52|0.0231677
09:44:53|0.0231677
09:44:54|0.0231677
09:44:55|0.0231677
09:44:56|0.0231677
09:44:57|0.0231677
09:44:57|0.0231677
09:44:59|0.0231677
09:45:00|0.02314806
09:45:01|0.02314806
09:45:01|0.02314806
09:45:03|0.02314806
09:45:04|0.02314806
09:45:05|0.02314806
09:45:05|0.02314806
09:45:06|0.02314806
09:45:08|0.02314806
09:45:09|0.02314806
09:45:09|0.02314806
09:45:11|0.02314806
09:45:12|0.02314806
09:45:12|0.02314806
09:45:14|0.02314806
09:45:15|0.02314806
09:45:16|0.02314806
09:45:17|0.02314806
09:45:18|0.02314806
09:45:19|0.02315589
09:45:20|0.02315589
09:45:22|0.02315392
09:45:23|0.02315576
09:45:25|0.02315576
09:45:25|0.02315576
09:45:27|0.02315576
09:45:28|0.02315576
09:45:29|0.02315576
09:45:30|0.02315576
09:45:31|0.02315576
09:45:32|0.02315576
09:45:33|0.02315997
09:45:34|0.02315997
09:45:35|0.02315997
09:45:36|0.02315997
09:45:37|0.02315997
09:45:37|0.02315997
09:45:39|0.02315997
09:45:40|0.02315997
09:45:41|0.02315997
09:45:42|0.02315997
09:45:43|0.02315997
09:45:44|0.02315997
09:45:45|0.02315997
09:45:46|0.02315997
09:45:47|0.02315997
09:45:48|0.02315997
09:45:49|0.02315997
09:45:50|0.02315997
09:45:51|0.02315997
09:45:52|0.02315997
09:45:53|0.02315997
09:45:54|0.02315997
09:45:55|0.02315997
09:45:56|0.02314806
09:45:57|0.02314806
09:45:58|0.02314806
09:45:59|0.02314806
09:46:00|0.02314806
09:46:01|0.02314806
09:46:02|0.02314806
09:46:03|0.02314806
09:46:04|0.02314806
09:46:05|0.02314806
09:46:06|0.02314806
09:46:07|0.02314806
09:46:08|0.02314806
09:46:09|0.02314806
09:46:10|0.02314806
09:46:11|0.02314806
09:46:12|0.02314806
09:46:13|0.02314806
09:46:14|0.02314806
09:46:15|0.02314806
09:46:16|0.02314806
09:46:17|0.02314806
09:46:18|0.02314806
09:46:19|0.02314806
09:46:20|0.02314806
09:46:21|0.02314806
09:46:23|0.02314806
09:46:23|0.02314806
09:46:25|0.02314806
09:46:26|0.02314806
09:46:27|0.02314806
09:46:28|0.02314806
09:46:29|0.02314806
09:46:31|0.02314806
09:46:32|0.02314806
09:46:32|0.02314806
09:46:34|0.02314806
09:46:34|0.02314806
09:46:36|0.02314806
09:46:36|0.02314806
09:46:38|0.02314806
09:46:39|0.02314806
09:46:41|0.02314806
09:46:41|0.02314806
09:46:42|0.02314806
09:46:43|0.02314806
09:46:44|0.02314806
09:46:45|0.02314806
09:46:46|0.02314806
09:46:47|0.02314806
09:46:48|0.02314806
09:46:50|0.02314806
09:46:51|0.02314806
09:46:51|0.02314806
09:46:53|0.02314806
09:46:53|0.02314806
09:46:54|0.02314806
09:46:56|0.02314806
09:46:57|0.02314806
09:46:58|0.02314806
09:46:59|0.02314806
09:47:00|0.02314806
09:47:00|0.02314806
09:47:02|0.02314806
09:47:02|0.02314806
09:47:04|0.02314806
09:47:05|0.02314806
09:47:05|0.02314806
09:47:07|0.02314806
09:47:07|0.02314806
09:47:09|0.02314806
09:47:09|0.02314806
09:47:10|0.02314806
09:47:12|0.02314806
09:47:12|0.02314806
09:47:13|0.02314806
09:47:15|0.02314806
09:47:16|0.02314806
09:47:17|0.02314806
09:47:17|0.02314806
09:47:19|0.02314806
09:47:19|0.02314806
09:47:21|0.02314806
09:47:22|0.02314806
09:47:24|0.02314806
09:47:24|0.02314806
09:47:25|0.02314806
09:47:26|0.02314806
09:47:27|0.02314806
09:47:28|0.02314806
09:47:30|0.02314806
09:47:30|0.02314806
09:47:31|0.02314806
09:47:33|0.02314806
09:47:35|0.02314806
09:47:35|0.02314806
09:47:37|0.02314806
09:47:37|0.02314806
09:47:39|0.02314806
09:47:40|0.02314806
09:47:41|0.02314806
09:47:42|0.02314806
09:47:43|0.02314806
09:47:44|0.02314806
09:47:45|0.02314806
09:47:46|0.02314806
09:47:47|0.02314806
09:47:48|0.02314821
09:47:50|0.02314821
09:47:50|0.02314821
09:47:51|0.02314821
09:47:52|0.02314821
09:47:53|0.02314821
09:47:54|0.02314821
09:47:55|0.02314973
09:47:56|0.02314973
09:47:57|0.02314973
09:47:58|0.02314973
09:47:59|0.02314973
09:48:01|0.02314973
09:48:02|0.02314973
09:48:03|0.02314973
09:48:04|0.02314973
09:48:06|0.02314973
09:48:06|0.02314973
09:48:08|0.02314973
09:48:09|0.02314973
09:48:10|0.02314973
09:48:11|0.02314821
09:48:12|0.02314821
09:48:13|0.02314821
09:48:14|0.02314821
09:48:15|0.02314821
09:48:16|0.02314821
09:48:17|0.02314821
09:48:18|0.02314821
09:48:19|0.02314821
09:48:20|0.02314821
09:48:21|0.02314821
09:48:22|0.02314821
09:48:23|0.02314821
09:48:25|0.02314821
09:48:26|0.02314821
09:48:28|0.02314821
09:48:30|0.02314916
09:48:31|0.02314916
09:48:32|0.02314916
09:48:33|0.02314916
09:48:34|0.02314916
09:48:35|0.02314916
09:48:36|0.02314916
09:48:37|0.02315011
09:48:38|0.02315011
09:48:39|0.02315011
09:48:40|0.02314821
09:48:41|0.02314821
09:48:42|0.02314821
09:48:43|0.02314821
09:48:44|0.02314821
09:48:45|0.02314821
09:48:46|0.02314821
09:48:47|0.02314821
09:48:48|0.02314821
09:48:49|0.02314821
09:48:50|0.02314822
09:48:51|0.02314822
09:48:52|0.02314822
09:48:53|0.02314822
09:48:54|0.02314822
09:48:55|0.02314822
09:48:57|0.02314822
09:48:57|0.02314822
09:48:58|0.02314822
09:48:59|0.02314822
09:49:00|0.02314822
09:49:02|0.02314822
09:49:03|0.02314822
09:49:04|0.02314822
09:49:05|0.02314822
09:49:05|0.02314822
09:49:07|0.02314822
09:49:08|0.02314822
09:49:09|0.02314822
09:49:10|0.02314822
09:49:11|0.02314822
09:49:12|0.02314822
09:49:13|0.02314822
09:49:14|0.02314822
09:49:15|0.02314822
09:49:16|0.02314822
09:49:16|0.02314822
09:49:19|0.02314822
09:49:19|0.02314822
09:49:20|0.02314822
09:49:21|0.02314822
09:49:22|0.02314822
09:49:23|0.02314822
09:49:25|0.02314822
09:49:27|0.02314822
09:49:27|0.02316226
09:49:29|0.02316226
09:49:31|0.02316226
09:49:33|0.02314822
09:49:33|0.02314822
09:49:34|0.02314822
09:49:35|0.02314823
09:49:36|0.02314823
09:49:38|0.02314823
09:49:39|0.02314823
09:49:41|0.02314823
09:49:41|0.02314823
09:49:42|0.02314823
09:49:43|0.02314823
09:49:44|0.02314823
09:49:45|0.02314823
09:49:47|0.02314823
09:49:47|0.02314823
09:49:49|0.02314823
09:49:50|0.02314823
09:49:51|0.02314823
09:49:52|0.02314822
09:49:53|0.02314822
09:49:54|0.02314822
09:49:55|0.02314822
09:49:56|0.02314822
09:49:57|0.02314822
09:49:58|0.02314822
09:49:59|0.02314822
09:50:00|0.02314822
09:50:01|0.02314822
09:50:02|0.02314822
09:50:03|0.02314822
09:50:04|0.02314822
09:50:05|0.02314822
09:50:06|0.02314822
09:50:07|0.02314822
09:50:09|0.02314822
09:50:10|0.02314822
09:50:11|0.02314822
09:50:12|0.02314822
09:50:13|0.02314822
09:50:14|0.02314822
09:50:15|0.02314822
09:50:16|0.02314822
09:50:17|0.02314822
09:50:18|0.02314822
09:50:18|0.02314822
09:50:20|0.02314822
09:50:21|0.02314822
09:50:21|0.02314822
09:50:23|0.02315214
09:50:24|0.02315214
09:50:26|0.02315214
09:50:27|0.02316592
09:50:29|0.02316592
09:50:29|0.02316592
09:50:30|0.02316592
09:50:32|0.02315176
09:50:33|0.02315176
09:50:35|0.02315176
09:50:35|0.02315176
09:50:36|0.02315176
09:50:37|0.02315176
09:50:38|0.02315176
09:50:39|0.02315176
09:50:40|0.02315178
09:50:41|0.02315178
09:50:42|0.02315178
09:50:43|0.02315178
09:50:44|0.02315178
09:50:46|0.02315178
09:50:46|0.02315178
09:50:47|0.02310099
09:50:49|0.02310099
09:50:51|0.02310099
09:50:52|0.02310099
09:50:53|0.02310099
09:50:54|0.02310099
09:50:55|0.02310099
09:50:56|0.02310099
09:50:57|0.02310099
09:50:57|0.02310099
09:50:59|0.02306952
09:51:00|0.02306952
09:51:01|0.02306952
09:51:02|0.02306952
09:51:03|0.02306952
09:51:04|0.02306952
09:51:05|0.02306952
09:51:06|0.02306952
09:51:07|0.02306952
09:51:08|0.02306952
09:51:09|0.02315745
09:51:10|0.02315745
09:51:11|0.02316676
09:51:12|0.02316676
09:51:13|0.02314875
09:51:14|0.02314875
09:51:15|0.02314875
09:51:16|0.02314875
09:51:17|0.02314875
09:51:18|0.02314875
09:51:19|0.02314875
09:51:20|0.02314875
09:51:21|0.02314875
09:51:22|0.02314875
09:51:23|0.02314875
09:51:24|0.02314875
09:51:25|0.02314875
09:51:26|0.02314875
09:51:28|0.02314875
09:51:29|0.02314875
09:51:30|0.02314875
09:51:31|0.02314875
09:51:33|0.02314875
09:51:34|0.02314875
09:51:35|0.02314875
09:51:36|0.02314875
09:51:37|0.02314875
09:51:38|0.02314875
09:51:39|0.02314875
09:51:40|0.02314875
09:51:41|0.02314875
09:51:42|0.02314875
09:51:43|0.02314875
09:51:45|0.02313161
09:51:46|0.02313161
09:51:47|0.02313161
09:51:48|0.02313161
09:51:48|0.02313161
09:51:50|0.02313161
09:51:51|0.02313161
09:51:52|0.02313161
09:51:53|0.02313212
09:51:54|0.02315339
09:51:55|0.02315339
09:51:56|0.02315339
09:51:57|0.02315339
09:51:58|0.02315339
09:52:00|0.02315339
09:52:00|0.02315339
09:52:02|0.02315339
09:52:03|0.02315339
09:52:04|0.02315339
09:52:05|0.02315339
09:52:06|0.02315339
09:52:07|0.02315339
09:52:08|0.02315339
09:52:09|0.02315339
09:52:10|0.02315339
09:52:11|0.02315339
09:52:12|0.02315339
09:52:13|0.02318976
09:52:14|0.02318976
09:52:15|0.02318976
09:52:16|0.02318976
09:52:17|0.02318976
09:52:17|0.02318976
09:52:19|0.02318976
09:52:19|0.02318976
09:52:21|0.02318976
09:52:22|0.02318976
09:52:23|0.02318976
09:52:24|0.02318976
09:52:25|0.02318976
09:52:26|0.02318976
09:52:26|0.02318976
09:52:29|0.02318697
09:52:30|0.02318697
09:52:31|0.02318697
09:52:33|0.02318697
09:52:33|0.02318697
09:52:35|0.02318697
09:52:36|0.02318697
09:52:37|0.02318697
09:52:38|0.02318697
09:52:38|0.02318697
09:52:40|0.02318697
09:52:41|0.02318697
09:52:42|0.02318697
09:52:43|0.02318697
09:52:45|0.02318697
09:52:45|0.02318697
09:52:46|0.02318697
09:52:47|0.02318697
09:52:48|0.02318697
09:52:49|0.02318697
09:52:50|0.02318697
09:52:51|0.02318697
09:52:53|0.02318977
09:52:53|0.02318977
09:52:54|0.02318977
09:52:55|0.02318977
09:52:56|0.02318977
09:52:58|0.02318977
09:52:59|0.02318977
09:53:00|0.02318977
09:53:00|0.02318977
09:53:02|0.02318977
09:53:03|0.02318977
09:53:03|0.02318977
09:53:05|0.02318977
09:53:06|0.02318977
09:53:07|0.02318977
09:53:08|0.02318977
09:53:09|0.02318977
09:53:10|0.02318977
09:53:11|0.02318977
09:53:12|0.02318977
09:53:14|0.02318977
09:53:14|0.02318977
09:53:15|0.02318977
09:53:16|0.02318977
09:53:17|0.02318977
09:53:19|0.02322146
09:53:20|0.02322203
09:53:20|0.02322203
09:53:21|0.02322203
09:53:22|0.02322203
09:53:23|0.02322352
09:53:25|0.02322352
09:53:26|0.02322352
09:53:27|0.02322352
09:53:27|0.02322352
09:53:29|0.02322352
09:53:31|0.02322352
09:53:32|0.02322352
09:53:34|0.02322352
09:53:35|0.02322352
09:53:36|0.02322352
09:53:38|0.02322352
09:53:38|0.02322352
09:53:39|0.02322352
09:53:41|0.02322352
09:53:42|0.02322352
09:53:43|0.02322352
09:53:43|0.02322352
09:53:45|0.0232552
09:53:46|0.0232552
09:53:46|0.02323124
09:53:48|0.02323124
09:53:49|0.02323124
09:53:49|0.02323124
09:53:51|0.02323124
09:53:52|0.02323124
09:53:53|0.02323124
09:53:55|0.02323124
09:53:55|0.02323001
09:53:56|0.02323001
09:53:57|0.02323001
09:53:58|0.02323001
09:53:59|0.02323001
09:54:00|0.02323001
09:54:01|0.02323001
09:54:02|0.02323001
09:54:03|0.02323125
09:54:04|0.02324
09:54:05|0.02324
09:54:06|0.02324
09:54:07|0.02324
09:54:08|0.02324
09:54:09|0.02324
09:54:10|0.02324
09:54:11|0.02324
09:54:12|0.02324
09:54:14|0.02324
09:54:14|0.02324
09:54:15|0.02324
09:54:16|0.02324
09:54:17|0.02324
09:54:19|0.02324
09:54:20|0.02324638
09:54:21|0.02324638
09:54:22|0.02324638
09:54:23|0.02324638
09:54:24|0.02324638
09:54:25|0.02324638
09:54:26|0.02324638
09:54:27|0.02324638
09:54:29|0.02324638
09:54:30|0.02324638
09:54:31|0.02324638
09:54:32|0.02324638
09:54:33|0.02324638
09:54:33|0.02324638
09:54:36|0.02324638
09:54:36|0.02324638
09:54:38|0.02324638
09:54:40|0.02324638
09:54:40|0.02324638
09:54:42|0.02323683
09:54:43|0.02323683
09:54:44|0.02324407
09:54:45|0.02324407
09:54:46|0.02324407
09:54:47|0.02324392
09:54:48|0.02324392
09:54:48|0.02324392
09:54:50|0.02324392
09:54:50|0.02324392
09:54:52|0.02324392
09:54:53|0.02324392
09:54:54|0.02324392
09:54:56|0.02324392
09:54:57|0.02323124
09:54:57|0.02323124
09:54:58|0.02323124
09:55:00|0.02323124
09:55:01|0.02323124
09:55:01|0.02323124
09:55:02|0.02323124
09:55:03|0.02320124
09:55:05|0.02320124
09:55:06|0.02320124
09:55:06|0.02320124
09:55:08|0.02320124
09:55:09|0.02320124
09:55:09|0.02320124
09:55:10|0.02320124
09:55:12|0.02320124
09:55:12|0.02320124
09:55:13|0.02320743
09:55:15|0.02320743
09:55:15|0.02320743
09:55:17|0.02320659
09:55:18|0.02320659
09:55:18|0.02320659
09:55:19|0.02320659
09:55:20|0.02320659
09:55:22|0.02320659
09:55:23|0.02320659
09:55:23|0.02320659
09:55:24|0.02320659
09:55:26|0.02320659
09:55:27|0.02320659
09:55:27|0.02320659
09:55:28|0.02320659
09:55:29|0.02320659
09:55:31|0.02322537
09:55:33|0.02322537
09:55:33|0.02322537
09:55:35|0.02322537
09:55:37|0.02322537
09:55:39|0.02322537
09:55:40|0.02322537
09:55:41|0.02322537
09:55:41|0.02322537
09:55:42|0.02322537
09:55:44|0.02322537
09:55:46|0.02322537
09:55:47|0.02322537
09:55:48|0.02322537
09:55:50|0.02322537
09:55:51|0.02322538
09:55:51|0.02322042
09:55:52|0.02322042
09:55:54|0.02322042
09:55:54|0.02322042
09:55:56|0.02322042
09:55:57|0.02322042
09:55:58|0.02322042
09:55:58|0.02322042
09:55:59|0.02322042
09:56:00|0.02322042
09:56:02|0.02322042
09:56:02|0.02322042
09:56:03|0.02322042
09:56:05|0.02322042
09:56:06|0.02322042
09:56:07|0.02322042
09:56:08|0.02322042
09:56:09|0.02322042
09:56:10|0.02322042
09:56:11|0.02322042
09:56:12|0.02322042
09:56:13|0.02322042
09:56:14|0.02322042
09:56:15|0.02322042
09:56:16|0.02322042
09:56:18|0.02322042
09:56:19|0.02322042
09:56:19|0.02322042
09:56:21|0.02322042
09:56:21|0.02324
09:56:23|0.02324
09:56:24|0.02324
09:56:24|0.02324
09:56:25|0.02324
09:56:27|0.02324
09:56:28|0.02324048
09:56:29|0.02324048
09:56:30|0.02324048
09:56:31|0.02324048
09:56:32|0.02322538
09:56:33|0.02322538
09:56:35|0.02322538
09:56:36|0.02322559
09:56:38|0.02322559
09:56:38|0.02322559
09:56:40|0.02322551
09:56:40|0.02322551
09:56:41|0.02322551
09:56:43|0.02322551
09:56:44|0.02322551
09:56:45|0.02322551
09:56:46|0.02322551
09:56:46|0.02322538
09:56:48|0.02322538
09:56:48|0.02322538
09:56:50|0.02322538
09:56:50|0.02322538
09:56:51|0.02322538
09:56:52|0.02322538
09:56:54|0.02322538
09:56:55|0.02322538
09:56:56|0.02322538
09:56:56|0.02322538
09:56:58|0.02322538
09:56:58|0.02322538
09:57:00|0.02322538
09:57:01|0.02322538
09:57:02|0.02322538
09:57:02|0.023239
09:57:04|0.023239
09:57:04|0.023239
09:57:06|0.023239
09:57:06|0.023239
09:57:07|0.023239
09:57:08|0.023239
09:57:10|0.023239
09:57:10|0.023239
09:57:12|0.02322537
09:57:12|0.02323998
09:57:13|0.02323998
09:57:15|0.02323998
09:57:15|0.02323998
09:57:16|0.02323998
09:57:18|0.02323998
09:57:19|0.02323998
09:57:19|0.02323998
09:57:21|0.02323998
09:57:21|0.02323998
09:57:22|0.02323998
09:57:24|0.02323998
09:57:24|0.02323998
09:57:26|0.02323998
09:57:27|0.02323998
09:57:28|0.02323998
09:57:28|0.02323998
09:57:30|0.02323998
09:57:30|0.02323998
09:57:32|0.02323998
09:57:33|0.02323998
09:57:35|0.02323998
09:57:37|0.02323998
09:57:38|0.02323998
09:57:39|0.02324894
09:57:40|0.02324894
09:57:42|0.02324894
09:57:43|0.02324894
09:57:44|0.02324894
09:57:45|0.02324894
09:57:46|0.02324894
09:57:47|0.02324894
09:57:48|0.02324
09:57:49|0.02324
09:57:50|0.02324
09:57:51|0.02324
09:57:52|0.02324
09:57:53|0.02324
09:57:54|0.02324
09:57:55|0.02324
09:57:57|0.02324
09:57:58|0.02324
09:57:59|0.02323998
09:58:01|0.02323998
09:58:02|0.02323998
09:58:02|0.02324105
09:58:04|0.02324105
09:58:05|0.02324105
09:58:06|0.02324105
09:58:07|0.02324105
09:58:08|0.02324105
09:58:10|0.02324105
09:58:10|0.02324105
09:58:12|0.02324105
09:58:13|0.02324105
09:58:13|0.02324105
09:58:15|0.02324105
09:58:16|0.02324105
09:58:17|0.02324105
09:58:18|0.02326101
09:58:19|0.02326101
09:58:20|0.02326101
09:58:20|0.02326407
09:58:22|0.02326101
09:58:23|0.02326101
09:58:24|0.02326101
09:58:25|0.02326101
09:58:26|0.02326101
09:58:27|0.02326101
09:58:28|0.02326102
09:58:29|0.02326102
09:58:30|0.02326102
09:58:31|0.02326102
09:58:32|0.02326008
09:58:33|0.02326633
09:58:34|0.02324454
09:58:35|0.02324454
09:58:36|0.02324454
09:58:38|0.02324454
09:58:39|0.02324454
09:58:40|0.02324454
09:58:41|0.02324454
09:58:42|0.02324454
09:58:43|0.02324454
09:58:44|0.02324454
09:58:45|0.02324105
09:58:47|0.02324105
09:58:48|0.02324105
09:58:49|0.02324105
09:58:50|0.02324105
09:58:50|0.02325149
09:58:52|0.02325149
09:58:53|0.02325149
09:58:54|0.02325149
09:58:55|0.02325149
09:58:56|0.02325149
09:58:57|0.02325149
09:58:58|0.02325149
09:58:59|0.02325149
09:58:59|0.02325149
09:59:01|0.02325149
09:59:02|0.02324564
09:59:03|0.02324564
09:59:05|0.02324564
09:59:05|0.02326096
09:59:07|0.02326096
09:59:08|0.02326096
09:59:09|0.02326096
09:59:10|0.02326096
09:59:11|0.02326096
09:59:12|0.02326096
09:59:13|0.02326096
09:59:14|0.02326096
09:59:15|0.02326096
09:59:16|0.02326096
09:59:17|0.02324966
09:59:19|0.02326093
09:59:19|0.02326093
09:59:20|0.02326093
09:59:21|0.02326093
09:59:23|0.02326093
09:59:24|0.02326093
09:59:25|0.02326093
09:59:26|0.02326093
09:59:27|0.02326093
09:59:28|0.02326093
09:59:29|0.02326093
09:59:30|0.02326093
09:59:31|0.02326093
09:59:32|0.02326093
09:59:33|0.02326093
09:59:34|0.02326093
09:59:35|0.02326093
09:59:37|0.02326093
09:59:38|0.02326093
09:59:40|0.02326093
09:59:40|0.02326093
09:59:41|0.02326093
09:59:42|0.02326093
09:59:44|0.02326101
09:59:45|0.02326101
09:59:46|0.02326101
09:59:46|0.02326101
09:59:49|0.02326101
09:59:49|0.02326101
09:59:50|0.02326101
09:59:51|0.02326101
09:59:52|0.02326101
09:59:53|0.02326101
09:59:54|0.02326506
09:59:55|0.02326506
09:59:57|0.02328718
09:59:58|0.0232875
10:00:00|0.02328718
10:00:01|0.023277
10:00:01|0.023277
10:00:02|0.023277
10:00:03|0.023277
10:00:04|0.023277
10:00:05|0.023277
10:00:06|0.023277
10:00:07|0.02327696
10:00:08|0.02327696
10:00:09|0.023277
10:00:10|0.023277
10:00:12|0.023277
10:00:13|0.023277
10:00:15|0.02327699
10:00:15|0.02327699
10:00:17|0.02327699
10:00:18|0.02327699
10:00:19|0.02327699
10:00:19|0.02327699
10:00:20|0.02327739
10:00:21|0.02327739
10:00:23|0.02327739
10:00:23|0.02327739
10:00:25|0.02327739
10:00:26|0.02327739
10:00:26|0.02327739
10:00:28|0.023277
10:00:28|0.02326097
10:00:30|0.02326097
10:00:32|0.02326097
10:00:32|0.02326097
10:00:34|0.02326097
10:00:35|0.02326097
10:00:35|0.02326097
10:00:37|0.02326097
10:00:39|0.02326097
10:00:41|0.02327595
10:00:41|0.02327595
10:00:42|0.02327595
10:00:43|0.02327595
10:00:44|0.02327595
10:00:45|0.02327595
10:00:46|0.02327595
10:00:48|0.02327595
10:00:48|0.02327595
10:00:50|0.02327595
10:00:51|0.02327595
10:00:52|0.02327595
10:00:54|0.02327595
10:00:55|0.02326097
10:00:55|0.02326097
10:00:56|0.0232757
10:00:57|0.0232757
10:00:58|0.0232757
10:00:59|0.0232757
10:01:01|0.0232757
10:01:02|0.0232757
10:01:03|0.0232757
10:01:03|0.0232757
10:01:05|0.0232757
10:01:07|0.0232757
10:01:07|0.0232757
10:01:08|0.0232757
10:01:09|0.0232757
10:01:10|0.0232757
10:01:11|0.0232757
10:01:12|0.0232757
10:01:13|0.0232757
10:01:14|0.0232757
10:01:15|0.0232757
10:01:17|0.0232757
10:01:18|0.0232757
10:01:19|0.0232757
10:01:21|0.0232757
10:01:22|0.0232757
10:01:23|0.0232757
10:01:24|0.0232757
10:01:25|0.02326097
10:01:26|0.02326097
10:01:27|0.02326097
10:01:28|0.02326097
10:01:29|0.02326097
10:01:29|0.02326097
10:01:31|0.02326097
10:01:32|0.02326097
10:01:32|0.02326097
10:01:34|0.02326097
10:01:35|0.02326097
10:01:36|0.02326097
10:01:38|0.02326097
10:01:40|0.02326097
10:01:40|0.02326097
10:01:42|0.02326097
10:01:43|0.02326097
10:01:45|0.02326097
10:01:46|0.02326097
10:01:46|0.02326097
10:01:48|0.02326097
10:01:48|0.02326097
10:01:50|0.02326097
10:01:51|0.02326097
10:01:52|0.02326097
10:01:53|0.02326097
10:01:54|0.02326097
10:01:55|0.02326097
10:01:56|0.02326097
10:01:57|0.02326097
10:01:58|0.02326097
10:01:59|0.02326097
10:02:00|0.02326097
10:02:01|0.02326097
10:02:02|0.02326097
10:02:03|0.02326097
10:02:05|0.02326097
10:02:06|0.02327739
10:02:07|0.023261
10:02:08|0.023261
10:02:09|0.023261
10:02:10|0.02326093
10:02:11|0.02326167
10:02:12|0.02326167
10:02:13|0.02326167
10:02:14|0.02326167
10:02:15|0.02326167
10:02:16|0.02326167
10:02:17|0.02326167
10:02:19|0.02326167
10:02:20|0.02326167
10:02:22|0.02327
10:02:22|0.02327
10:02:23|0.02327
10:02:24|0.02327
10:02:25|0.02327
10:02:26|0.02327
10:02:27|0.0232701
10:02:28|0.02327
10:02:29|0.02327
10:02:30|0.02327
10:02:31|0.02327
10:02:32|0.02327
10:02:33|0.02327
10:02:34|0.02327
10:02:35|0.02327011
10:02:36|0.02327011
10:02:38|0.02327011
10:02:39|0.02327011
10:02:41|0.02327011
10:02:42|0.02327011
10:02:43|0.02327011
10:02:44|0.02327011
10:02:45|0.02327011
10:02:46|0.02327011
10:02:47|0.02327011
10:02:48|0.02327011
10:02:49|0.02327011
10:02:50|0.02327011
10:02:51|0.02327011
10:02:52|0.02326994
10:02:53|0.02326994
10:02:54|0.02326994
10:02:55|0.02326994
10:02:57|0.02326994
10:02:58|0.02326994
10:02:59|0.02326994
10:03:00|0.02326994
10:03:01|0.02326994
10:03:02|0.02326994
10:03:03|0.02326994
10:03:05|0.02326994
10:03:05|0.02326994
10:03:06|0.02326994
10:03:07|0.02326994
10:03:08|0.02326994
10:03:09|0.02326994
10:03:10|0.02326994
10:03:11|0.02326994
10:03:12|0.02325071
10:03:13|0.02325071
10:03:14|0.02325071
10:03:15|0.02325071
10:03:16|0.02325071
10:03:18|0.02325071
10:03:19|0.02325071
10:03:20|0.02325071
10:03:20|0.02325071
10:03:22|0.02325071
10:03:23|0.02325071
10:03:24|0.02325071
10:03:25|0.02325071
10:03:26|0.02325071
10:03:27|0.02325071
10:03:28|0.02325071
10:03:29|0.02325071
10:03:30|0.02324966
10:03:32|0.02324966
10:03:32|0.02324966
10:03:33|0.02324966
10:03:34|0.02324966
10:03:35|0.02324966
10:03:36|0.02324966
10:03:38|0.02324966
10:03:39|0.02324966
10:03:41|0.02324966
10:03:42|0.02324966
10:03:43|0.02324966
10:03:44|0.02324966
10:03:45|0.02324966
10:03:46|0.02324966
10:03:48|0.02324966
10:03:49|0.02324966
10:03:50|0.02324966
10:03:51|0.02324882
10:03:52|0.02324958
10:03:53|0.02324958
10:03:55|0.02324958
10:03:55|0.02324958
10:03:56|0.02324966
10:03:58|0.02324966
10:03:58|0.02324966
10:04:00|0.02326451
10:04:00|0.02326451
10:04:01|0.02324968
10:04:02|0.02325239
10:04:03|0.02325239
10:04:05|0.02325342
10:04:05|0.02325342
10:04:06|0.02327011
10:04:07|0.02327417
10:04:08|0.02327417
10:04:10|0.02324966
10:04:10|0.02327416
10:04:11|0.02327416
10:04:12|0.02327416
10:04:13|0.02327416
10:04:15|0.02327416
10:04:15|0.02327416
10:04:17|0.02327416
10:04:17|0.02327416
10:04:19|0.02327416
10:04:20|0.02327416
10:04:21|0.02325857
10:04:22|0.0232534
10:04:22|0.0232534
10:04:24|0.0232534
10:04:26|0.0232534
10:04:27|0.0232534
10:04:28|0.0232534
10:04:29|0.0232534
10:04:30|0.0232534
10:04:31|0.0232534
10:04:32|0.0232534
10:04:34|0.0232534
10:04:34|0.0232534
10:04:35|0.0232534
10:04:36|0.0232534
10:04:37|0.0232534
10:04:38|0.0232534
10:04:40|0.0232534
10:04:41|0.0232534
10:04:42|0.0232534
10:04:44|0.0232534
10:04:44|0.0232534
10:04:45|0.0232534
10:04:47|0.0232534
10:04:48|0.02324966
10:04:50|0.02324966
10:04:51|0.02324966
10:04:51|0.02324966
10:04:53|0.02324966
10:04:54|0.02324966
10:04:55|0.02324966
10:04:56|0.02324966
10:04:57|0.02324966
10:04:58|0.02324966
10:04:59|0.02324966
10:05:00|0.02324966
10:05:02|0.02324966
10:05:02|0.02324966
10:05:03|0.02324966
10:05:05|0.02324966
10:05:06|0.02324966
10:05:06|0.02324966
10:05:07|0.02325338
10:05:08|0.02325338
10:05:09|0.02325338
10:05:10|0.02325338
10:05:12|0.02324966
10:05:12|0.02324966
10:05:14|0.02324966
10:05:14|0.02324966
10:05:16|0.0232534
10:05:17|0.02324966
10:05:18|0.02324966
10:05:19|0.02324966
10:05:19|0.02324966
10:05:20|0.02324966
10:05:21|0.02324966
10:05:22|0.02324966
10:05:24|0.02324966
10:05:24|0.02324966
10:05:26|0.02324966
10:05:27|0.02324966
10:05:28|0.02324966
10:05:30|0.02324966
10:05:30|0.02324966
10:05:31|0.02324966
10:05:32|0.02324966
10:05:33|0.02324966
10:05:35|0.02324966
10:05:35|0.02324966
10:05:36|0.02324105
10:05:37|0.02324105
10:05:38|0.02324105
10:05:39|0.02324105
10:05:41|0.02324105
10:05:43|0.02323996
10:05:44|0.02323996
10:05:45|0.02323996
10:05:46|0.02323996
10:05:47|0.02323996
10:05:48|0.02323996
10:05:49|0.02324105
10:05:50|0.02324105
10:05:51|0.02324105
10:05:52|0.02324105
10:05:54|0.02324105
10:05:54|0.02324105
10:05:55|0.02323996
10:05:56|0.02323996
10:05:57|0.02323996
10:05:59|0.02323996
10:05:59|0.023234
10:06:01|0.023234
10:06:01|0.023234
10:06:03|0.023234
10:06:04|0.023234
10:06:05|0.023234
10:06:06|0.023234
10:06:07|0.023234
10:06:08|0.023234
10:06:09|0.023234
10:06:10|0.023234
10:06:11|0.023234
10:06:12|0.023234
10:06:13|0.023234
10:06:14|0.023234
10:06:15|0.023234
10:06:16|0.023234
10:06:17|0.023234
10:06:18|0.023234
10:06:19|0.023234
10:06:21|0.023234
10:06:22|0.02324064
10:06:22|0.02324064
10:06:23|0.02324064
10:06:24|0.02324064
10:06:26|0.02324064
10:06:27|0.02324064
10:06:28|0.023234
10:06:29|0.02323345
10:06:29|0.02323345
10:06:31|0.02323345
10:06:32|0.02323345
10:06:33|0.02323345
10:06:34|0.02323345
10:06:35|0.02323345
10:06:36|0.02323345
10:06:37|0.02323345
10:06:38|0.02323345
10:06:39|0.02324032
10:06:40|0.02324032
10:06:41|0.02324032
10:06:43|0.02324032
10:06:44|0.02324032
10:06:45|0.02324032
10:06:46|0.02322696
10:06:48|0.02322696
10:06:49|0.02321793
10:06:50|0.02321793
10:06:51|0.02321793
10:06:52|0.02321793
10:06:54|0.02321793
10:06:54|0.02321793
10:06:56|0.02321793
10:06:57|0.02321793
10:06:58|0.02320348
10:06:59|0.02320348
10:06:59|0.02320348
10:07:00|0.02320348
10:07:01|0.02320348
10:07:03|0.02320348
10:07:04|0.0232
10:07:05|0.0232
10:07:06|0.0232
10:07:07|0.02320348
10:07:08|0.02320348
10:07:09|0.02320348
10:07:10|0.02320348
10:07:11|0.02320348
10:07:14|0.02320348
10:07:15|0.02319241
10:07:16|0.02319241
10:07:17|0.02319241
10:07:18|0.02319241
10:07:19|0.02319241
10:07:20|0.02319241
10:07:21|0.02319241
10:07:22|0.02319241
10:07:23|0.02319756
10:07:24|0.02319756
10:07:25|0.02319756
10:07:25|0.02319756
10:07:27|0.02319756
10:07:28|0.02319756
10:07:29|0.02319756
10:07:29|0.02319756
10:07:31|0.02318694
10:07:32|0.02318694
10:07:33|0.02318694
10:07:33|0.02319412
10:07:35|0.02319412
10:07:36|0.02319412
10:07:37|0.02319412
10:07:37|0.02319412
10:07:39|0.02319412
10:07:40|0.02319412
10:07:41|0.02319412
10:07:42|0.02319412
10:07:44|0.02319412
10:07:45|0.02319412
10:07:46|0.02319412
10:07:47|0.02319412
10:07:48|0.02319412
10:07:49|0.02319412
10:07:50|0.02319412
10:07:51|0.02319412
10:07:52|0.02319412
10:07:53|0.02319
10:07:54|0.02319
10:07:55|0.02319
10:07:56|0.02319
10:07:57|0.02319
10:07:58|0.02319297
10:07:59|0.02319
10:08:00|0.02319
10:08:01|0.02319
10:08:02|0.02319
10:08:03|0.02319
10:08:04|0.02319
10:08:06|0.02319
10:08:06|0.02319
10:08:07|0.02319
10:08:08|0.02319
10:08:09|0.02319
10:08:11|0.02319
10:08:11|0.02319
10:08:12|0.02319
10:08:13|0.02319
10:08:14|0.02319
10:08:16|0.02319
10:08:17|0.02318999
10:08:18|0.02318999
10:08:18|0.02318999
10:08:20|0.02319
10:08:21|0.02319
10:08:22|0.02319
10:08:23|0.02318032
10:08:24|0.02318032
10:08:25|0.02318032
10:08:26|0.02318018
10:08:27|0.02318018
10:08:28|0.02318018
10:08:29|0.02318018
10:08:30|0.02318018
10:08:31|0.02318018
10:08:32|0.02318018
10:08:33|0.02318018
10:08:34|0.02318018
10:08:35|0.02318018
10:08:36|0.02318018
10:08:37|0.02318018
10:08:38|0.02318018
10:08:39|0.02318018
10:08:40|0.02318999
10:08:41|0.02318999
10:08:42|0.02318021
10:08:43|0.02318021
10:08:45|0.02318021
10:08:46|0.023185
10:08:48|0.023185
10:08:50|0.023185
10:08:51|0.023185
10:08:52|0.023185
10:08:54|0.023185
10:08:55|0.023185
10:08:56|0.023185
10:08:57|0.023185
10:08:58|0.023185
10:08:59|0.023185
10:09:00|0.023185
10:09:01|0.023185
10:09:02|0.023185
10:09:03|0.023185
10:09:05|0.023185
10:09:06|0.023185
10:09:07|0.023185
10:09:08|0.023185
10:09:09|0.023185
10:09:10|0.023185
10:09:11|0.023185
10:09:12|0.023185
10:09:13|0.023185
10:09:14|0.023185
10:09:15|0.023185
10:09:15|0.023185
10:09:16|0.023185
10:09:18|0.023185
10:09:18|0.023185
10:09:20|0.023185
10:09:20|0.023185
10:09:22|0.023185
10:09:23|0.023185
10:09:24|0.023185
10:09:25|0.023185
10:09:26|0.023185
10:09:27|0.023185
10:09:28|0.023185
10:09:29|0.023185
10:09:30|0.023185
10:09:31|0.023185
10:09:32|0.023185
10:09:33|0.02318696
10:09:34|0.02318696
10:09:35|0.02318696
10:09:36|0.02318696
10:09:37|0.02318696
10:09:38|0.02318696
10:09:39|0.02318696
10:09:40|0.02318696
10:09:41|0.02318696
10:09:42|0.02318696
10:09:43|0.02318809
10:09:44|0.02318809
10:09:46|0.02318809
10:09:46|0.02318809
10:09:48|0.02318809
10:09:49|0.02318809
10:09:50|0.02318809
10:09:51|0.02318809
10:09:52|0.02318809
10:09:53|0.02318809
10:09:55|0.02316179
10:09:56|0.02316179
10:09:57|0.02316179
10:09:58|0.02316179
10:09:59|0.02316179
10:10:00|0.02316179
10:10:01|0.02316179
10:10:02|0.02316179
10:10:03|0.02316179
10:10:04|0.02316179
10:10:05|0.02316179
10:10:07|0.02316179
10:10:08|0.02316179
10:10:09|0.02316179
10:10:09|0.02314774
10:10:10|0.02315
10:10:12|0.02315
10:10:12|0.02315
10:10:14|0.02315
10:10:15|0.02315
10:10:15|0.02315
10:10:17|0.02315
10:10:17|0.02315
10:10:18|0.02315
10:10:19|0.02315
10:10:20|0.02315
10:10:21|0.02315
10:10:22|0.02315
10:10:24|0.02315
10:10:24|0.02316179
10:10:26|0.02316179
10:10:26|0.02316178
10:10:28|0.02316178
10:10:29|0.02316178
10:10:30|0.02316178
10:10:31|0.02315
10:10:32|0.02315
10:10:33|0.02315
10:10:34|0.02315
10:10:35|0.02315
10:10:36|0.02313866
10:10:37|0.02313866
10:10:38|0.02313866
10:10:39|0.02313866
10:10:40|0.02313866
10:10:41|0.02313866
10:10:42|0.02313866
10:10:43|0.02313866
10:10:44|0.02313866
10:10:46|0.02313866
10:10:46|0.02313866
10:10:48|0.02313866
10:10:50|0.02313866
10:10:51|0.02313866
10:10:52|0.02313866
10:10:54|0.02313866
10:10:55|0.02313866
10:10:56|0.02313866
10:10:56|0.02313866
10:10:57|0.02313866
10:10:58|0.02313866
10:10:59|0.0231288
10:11:01|0.0231288
10:11:02|0.0231288
10:11:02|0.0231288
10:11:04|0.0231288
10:11:06|0.0231288
10:11:07|0.0231288
10:11:08|0.0231288
10:11:09|0.0231288
10:11:10|0.0231288
10:11:11|0.0231288
10:11:12|0.0231288
10:11:13|0.0231288
10:11:15|0.02313866
10:11:15|0.02313866
10:11:16|0.02313866
10:11:17|0.02313866
10:11:18|0.02313866
10:11:19|0.02313866
10:11:21|0.02315584
10:11:22|0.02315584
10:11:23|0.02315584
10:11:24|0.02316179
10:11:25|0.02316179
10:11:26|0.02316179
10:11:27|0.02314782
10:11:28|0.02314782
10:11:30|0.02314782
10:11:30|0.02314782
10:11:31|0.02314782
10:11:33|0.02314782
10:11:33|0.02318684
10:11:34|0.02318684
10:11:35|0.02318684
10:11:36|0.02318684
10:11:37|0.02318684
10:11:39|0.02318684
10:11:39|0.02318684
10:11:40|0.02318684
10:11:41|0.02318684
10:11:42|0.02318684
10:11:43|0.02318684
10:11:45|0.02318684
10:11:45|0.02318684
10:11:47|0.02321647
10:11:49|0.02321647
10:11:50|0.02321647
10:11:52|0.02321647
10:11:52|0.02321647
10:11:53|0.02322
10:11:54|0.02322
10:11:56|0.02322
10:11:57|0.02321647
10:11:58|0.02321647
10:11:59|0.02321647
10:12:00|0.02321647
10:12:01|0.02321647
10:12:02|0.02321647
10:12:04|0.02321647
10:12:04|0.02321647
10:12:06|0.02321647
10:12:07|0.02321647
10:12:09|0.02321647
10:12:09|0.02321647
10:12:10|0.0232017
10:12:12|0.0232017
10:12:13|0.0232017
10:12:14|0.02321197
10:12:16|0.02321007
10:12:17|0.02321007
10:12:17|0.02321007
10:12:19|0.02321007
10:12:20|0.02320235
10:12:20|0.02321647
10:12:21|0.02321197
10:12:23|0.02321197
10:12:24|0.02321197
10:12:25|0.02321197
10:12:25|0.02321197
10:12:27|0.02321197
10:12:27|0.02321197
10:12:28|0.02325
10:12:30|0.02325
10:12:31|0.02325
10:12:32|0.02325
10:12:33|0.02324166
10:12:34|0.02324166
10:12:35|0.02324166
10:12:35|0.02324166
10:12:36|0.02324166
10:12:37|0.02324166
10:12:39|0.02324166
10:12:40|0.02324166
10:12:41|0.02324166
10:12:42|0.02324166
10:12:43|0.02324166
10:12:44|0.02324166
10:12:44|0.02324166
10:12:46|0.02324166
10:12:47|0.02324166
10:12:48|0.02324166
10:12:50|0.02324166
10:12:51|0.02324166
10:12:52|0.02324166
10:12:53|0.02324166
10:12:54|0.02324166
10:12:55|0.02324166
10:12:56|0.02324166
10:12:57|0.02324166
10:12:58|0.02324166
10:12:59|0.02324166
10:13:00|0.02324166
10:13:02|0.02324166
10:13:03|0.02324166
10:13:04|0.02324166
10:13:06|0.02324166
10:13:07|0.02324166
10:13:08|0.02324166
10:13:09|0.02324166
10:13:10|0.02324166
10:13:11|0.02324166
10:13:12|0.02324166
10:13:13|0.02323437
10:13:14|0.02323437
10:13:15|0.02323437
10:13:16|0.02323437
10:13:17|0.02323437
10:13:18|0.02323437
10:13:20|0.02323437
10:13:20|0.02323437
10:13:22|0.02322609
10:13:22|0.02322609
10:13:24|0.02322609
10:13:24|0.0232272
10:13:25|0.0232272
10:13:26|0.0232272
10:13:28|0.0232272
10:13:29|0.0232272
10:13:30|0.0232272
10:13:31|0.0232272
10:13:31|0.0232272
10:13:34|0.0232272
10:13:34|0.0232272
10:13:35|0.0232272
10:13:36|0.0232272
10:13:37|0.0232272
10:13:38|0.0232534
10:13:40|0.0232534
10:13:41|0.0232534
10:13:42|0.0232534
10:13:43|0.0232534
10:13:44|0.0232534
10:13:45|0.0232534
10:13:46|0.0232534
10:13:47|0.0232534
10:13:48|0.0232534
10:13:50|0.0232534
10:13:51|0.0232534
10:13:52|0.0232534
10:13:54|0.0232534
10:13:54|0.0232534
10:13:56|0.0232534
10:13:57|0.0232534
10:13:58|0.0232534
10:13:59|0.0232534
10:14:00|0.0232534
10:14:01|0.0232534
10:14:02|0.0232534
10:14:03|0.0232534
10:14:04|0.0232534
10:14:05|0.0232534
10:14:06|0.02323573
10:14:07|0.02323573
10:14:08|0.02323573
10:14:09|0.02323573
10:14:10|0.02323573
10:14:11|0.02323573
10:14:12|0.02323573
10:14:13|0.02323573
10:14:14|0.02323583
10:14:15|0.02323583
10:14:16|0.02323583
10:14:17|0.02324924
10:14:19|0.02324924
10:14:19|0.02324924
10:14:21|0.02324924
10:14:22|0.02325049
10:14:22|0.02325049
10:14:24|0.02325049
10:14:25|0.02325049
10:14:25|0.02325074
10:14:26|0.02325121
10:14:28|0.02325121
10:14:29|0.02325121
10:14:30|0.02325121
10:14:30|0.02325121
10:14:31|0.02325121
10:14:33|0.02325121
10:14:34|0.02325121
10:14:35|0.02325121
10:14:36|0.02325121
10:14:37|0.02325121
10:14:38|0.02325121
10:14:38|0.02325121
10:14:40|0.02325121
10:14:41|0.02325121
10:14:42|0.02325121
10:14:42|0.02325074
10:14:44|0.02325074
10:14:45|0.02325074
10:14:46|0.02323586
10:14:47|0.02323586
10:14:48|0.02323586
10:14:49|0.02323586
10:14:51|0.0232534
10:14:52|0.0232534
10:14:54|0.0232534
10:14:55|0.0232534
10:14:56|0.0232534
10:14:58|0.0232534
10:14:59|0.0232534
10:15:00|0.0232534
10:15:01|0.0232534
10:15:02|0.0232534
10:15:04|0.0232534
10:15:05|0.0232534
10:15:05|0.0232534
10:15:07|0.0232534
10:15:08|0.02324004
10:15:09|0.02324004
10:15:10|0.02324004
10:15:10|0.02324004
10:15:11|0.02324004
10:15:13|0.02324004
10:15:13|0.02324004
10:15:14|0.02324004
10:15:16|0.02324004
10:15:17|0.02324004
10:15:17|0.02324004
10:15:19|0.02324004
10:15:19|0.02324004
10:15:21|0.02324004
10:15:22|0.02324004
10:15:23|0.02324004
10:15:24|0.02324004
10:15:25|0.02324004
10:15:26|0.02324004
10:15:27|0.02324004
10:15:28|0.02324004
10:15:29|0.02324004
10:15:30|0.02324004
10:15:31|0.02324004
10:15:32|0.02324004
10:15:34|0.02324306
10:15:34|0.02324306
10:15:35|0.02324306
10:15:36|0.02324306
10:15:37|0.02324306
10:15:38|0.02324306
10:15:40|0.02324306
10:15:40|0.02324306
10:15:41|0.02324306
10:15:42|0.02324306
10:15:44|0.02324306
10:15:45|0.02324306
10:15:46|0.02324306
10:15:47|0.02324306
10:15:48|0.02324306
10:15:49|0.02324306
10:15:50|0.02324306
10:15:52|0.02324306
10:15:53|0.02324306
10:15:54|0.02324306
10:15:56|0.02324306
10:15:56|0.02324306
10:15:58|0.02324306
10:15:59|0.02324306
10:16:00|0.02324306
10:16:01|0.02324306
10:16:03|0.02324306
10:16:03|0.02324306
10:16:04|0.02324306
10:16:05|0.02324306
10:16:07|0.02324306
10:16:07|0.02324306
10:16:08|0.02324306
10:16:10|0.0232534
10:16:10|0.0232534
10:16:12|0.0232534
10:16:13|0.02325339
10:16:14|0.02324057
10:16:15|0.02324057
10:16:15|0.02324057
10:16:16|0.02324057
10:16:18|0.02324057
10:16:19|0.02324057
10:16:19|0.02324057
10:16:20|0.02324057
10:16:22|0.02324057
10:16:23|0.02324057
10:16:24|0.02324057
10:16:24|0.02324057
10:16:26|0.02324057
10:16:26|0.02324057
10:16:27|0.02324057
10:16:28|0.02324057
10:16:30|0.02324028
10:16:30|0.02324028
10:16:31|0.02325339
10:16:32|0.02325339
10:16:34|0.02325339
10:16:35|0.02325339
10:16:36|0.02325339
10:16:36|0.02325339
10:16:38|0.02325339
10:16:39|0.02325339
10:16:40|0.02325339
10:16:41|0.02325339
10:16:42|0.02325339
10:16:43|0.02325339
10:16:44|0.02325339
10:16:45|0.02325339
10:16:45|0.02325339
10:16:47|0.02325339
10:16:48|0.02325339
10:16:48|0.02325339
10:16:50|0.0232464
10:16:51|0.0232464
10:16:51|0.0232464
10:16:53|0.0232464
10:16:54|0.0232464
10:16:56|0.0232464
10:16:57|0.0232464
10:16:58|0.0232464
10:16:59|0.0232464
10:17:00|0.0232464
10:17:01|0.0232464
10:17:02|0.0232464
10:17:04|0.0232464
10:17:05|0.0232464
10:17:05|0.0232464
10:17:07|0.0232464
10:17:08|0.0232464
10:17:09|0.0232464
10:17:10|0.02324704
10:17:11|0.02324704
10:17:11|0.02324704
10:17:12|0.02324704
10:17:14|0.02324704
10:17:15|0.02325339
10:17:16|0.02325339
10:17:17|0.02325339
10:17:18|0.02325339
10:17:19|0.02325339
10:17:20|0.0232534
10:17:22|0.0232534
10:17:22|0.0232534
10:17:23|0.0232534
10:17:24|0.0232534
10:17:25|0.02327747
10:17:26|0.02328533
10:17:27|0.02328533
10:17:28|0.02328787
10:17:29|0.02329157
10:17:30|0.02329157
10:17:31|0.02329157
10:17:32|0.02329157
10:17:33|0.02329157
10:17:34|0.02329157
10:17:36|0.02329157
10:17:36|0.02329208
10:17:37|0.02329208
10:17:38|0.02329208
10:17:39|0.02329208
10:17:40|0.02329208
10:17:41|0.02329208
10:17:42|0.02329208
10:17:43|0.02329208
10:17:44|0.02329208
10:17:45|0.02329208
10:17:47|0.02329208
10:17:47|0.02329208
10:17:48|0.0232921
10:17:49|0.0232921
10:17:50|0.0232921
10:17:51|0.02329852
10:17:53|0.02329852
10:17:54|0.02329852
10:17:55|0.02329852
10:17:57|0.02329852
10:17:58|0.02329852
10:17:59|0.02329852
10:18:00|0.02329852
10:18:02|0.02329852
10:18:02|0.02329852
10:18:04|0.02329852
10:18:05|0.02329852
10:18:06|0.02329852
10:18:07|0.02329852
10:18:08|0.02329852
10:18:09|0.02329768
10:18:10|0.02329768
10:18:11|0.02329768
10:18:12|0.02329768
10:18:14|0.02329211
10:18:16|0.0232921
10:18:16|0.0232921
10:18:17|0.0232921
10:18:18|0.0232921
10:18:20|0.0232921
10:18:21|0.0232921
10:18:22|0.02327779
10:18:23|0.02327779
10:18:24|0.02327779
10:18:25|0.02327779
10:18:26|0.02327779
10:18:27|0.02327779
10:18:28|0.02327779
10:18:28|0.02327779
10:18:31|0.02327779
10:18:31|0.02327779
10:18:32|0.02327779
10:18:33|0.02327779
10:18:34|0.02327779
10:18:35|0.02327779
10:18:36|0.02327779
10:18:38|0.02327779
10:18:38|0.0232921
10:18:39|0.0232921
10:18:40|0.0232921
10:18:41|0.0232921
10:18:42|0.0232921
10:18:43|0.0232921
10:18:44|0.0232921
10:18:45|0.0232921
10:18:46|0.0232921
10:18:47|0.0232921
10:18:49|0.0232921
10:18:49|0.0232921
10:18:50|0.0232921
10:18:51|0.0232921
10:18:52|0.0232921
10:18:55|0.0232921
10:18:56|0.0232921
10:18:58|0.0232921
10:18:58|0.0232921
10:19:00|0.0232921
10:19:00|0.0232921
10:19:01|0.0232921
10:19:02|0.0232921
10:19:03|0.0232921
10:19:05|0.0232921
10:19:06|0.0232921
10:19:07|0.0232921
10:19:08|0.0232921
10:19:09|0.0232921
10:19:10|0.0232921
10:19:11|0.0232921
10:19:11|0.0233
10:19:13|0.0233
10:19:14|0.0233
10:19:15|0.0233
10:19:16|0.0233
10:19:17|0.0233
10:19:18|0.0232859
10:19:19|0.02329999
10:19:21|0.02329999
10:19:22|0.02329999
10:19:23|0.02329999
10:19:25|0.02329999
10:19:25|0.02329999
10:19:27|0.02329999
10:19:28|0.02329999
10:19:29|0.02329999
10:19:30|0.02329999
10:19:30|0.02329999
10:19:32|0.02329999
10:19:33|0.02329999
10:19:34|0.0233
10:19:35|0.02329999
10:19:36|0.02329999
10:19:37|0.02329999
10:19:38|0.02329345
10:19:41|0.02329345
10:19:41|0.02329345
10:19:43|0.02329345
10:19:44|0.0233
10:19:45|0.0233
10:19:45|0.02330901
10:19:46|0.02330901
10:19:48|0.02330901
10:19:48|0.02330901
10:19:50|0.02330901
10:19:50|0.02330901
10:19:52|0.02330445
10:19:53|0.02331419
10:19:54|0.02331999
10:19:56|0.02331999
10:19:56|0.02331999
10:19:57|0.02331999
10:19:58|0.02331999
10:19:59|0.02331999
10:20:00|0.02331999
10:20:01|0.02331999
10:20:02|0.02332
10:20:03|0.02330633
10:20:04|0.02330633
10:20:05|0.02330633
10:20:07|0.02330633
10:20:08|0.02332
10:20:09|0.02332
10:20:10|0.02330769
10:20:11|0.02330769
10:20:12|0.02330769
10:20:13|0.02330769
10:20:14|0.02330769
10:20:16|0.02330769
10:20:16|0.02330769
10:20:18|0.02330769
10:20:19|0.0233
10:20:20|0.0233018
10:20:21|0.0233018
10:20:22|0.0233018
10:20:23|0.0233018
10:20:24|0.02331884
10:20:25|0.02331884
10:20:26|0.02331884
10:20:27|0.02331884
10:20:28|0.02331884
10:20:29|0.02331884
10:20:30|0.02331428
10:20:31|0.02331428
10:20:32|0.02331428
10:20:33|0.02331428
10:20:34|0.02331428
10:20:35|0.02331428
10:20:36|0.02331428
10:20:37|0.02331428
10:20:38|0.02331428
10:20:39|0.02331428
10:20:40|0.02331428
10:20:41|0.02331428
10:20:42|0.02331428
10:20:43|0.02331428
10:20:44|0.02331428
10:20:45|0.02331428
10:20:46|0.02331428
10:20:47|0.02331428
10:20:48|0.02330407
10:20:49|0.02330407
10:20:50|0.02330407
10:20:51|0.02330407
10:20:52|0.02330407
10:20:53|0.02330407
10:20:54|0.02330407
10:20:55|0.02330407
10:20:57|0.02330407
10:20:58|0.02330466
10:21:00|0.02330407
10:21:00|0.02330407
10:21:02|0.02330407
10:21:03|0.02331428
10:21:04|0.02331658
10:21:05|0.02331658
10:21:07|0.02331659
10:21:08|0.02331659
10:21:09|0.02331659
10:21:10|0.02331659
10:21:11|0.02331659
10:21:13|0.02331659
10:21:13|0.02331659
10:21:14|0.02331659
10:21:15|0.02331659
10:21:16|0.02331659
10:21:17|0.02331659
10:21:19|0.02331659
10:21:20|0.02331659
10:21:21|0.02331659
10:21:22|0.02331659
10:21:23|0.02331659
10:21:24|0.02331658
10:21:25|0.02331658
10:21:26|0.02331658
10:21:28|0.02331658
10:21:29|0.02331658
10:21:30|0.02331658
10:21:31|0.02331658
10:21:32|0.02331658
10:21:33|0.02331658
10:21:34|0.02331658
10:21:34|0.02331658
10:21:36|0.02331658
10:21:37|0.02331658
10:21:38|0.02331658
10:21:39|0.02331658
10:21:40|0.02331658
10:21:41|0.02331658
10:21:42|0.02331658
10:21:43|0.02331658
10:21:44|0.02331658
10:21:45|0.023325
10:21:46|0.02331732
10:21:47|0.02331732
10:21:48|0.02331732
10:21:49|0.02331732
10:21:50|0.02331732
10:21:51|0.02331732
10:21:52|0.02331732
10:21:53|0.02331732
10:21:54|0.02331732
10:21:55|0.02331732
10:21:56|0.02333029
10:21:58|0.02333029
10:21:58|0.02333029
10:22:00|0.02333029
10:22:01|0.02333029
10:22:02|0.02333029
10:22:03|0.02333029
10:22:04|0.02333029
10:22:05|0.02333029
10:22:07|0.02333029
10:22:08|0.02333029
10:22:09|0.02333074
10:22:10|0.02333074
10:22:11|0.02333074
10:22:12|0.02333074
10:22:13|0.02333074
10:22:13|0.02334151
10:22:15|0.02334151
10:22:16|0.02334151
10:22:17|0.02334151
10:22:18|0.02334151
10:22:19|0.02334151
10:22:20|0.02334151
10:22:21|0.02334151
10:22:22|0.023345
10:22:23|0.023345
10:22:24|0.023345
10:22:25|0.02334049
10:22:26|0.02334049
10:22:27|0.02334049
10:22:28|0.02334049
10:22:29|0.02334049
10:22:30|0.02334049
10:22:31|0.02334049
10:22:32|0.02334049
10:22:33|0.02334049
10:22:34|0.02334049
10:22:35|0.02334049
10:22:36|0.0233458
10:22:37|0.0233458
10:22:38|0.0233458
10:22:39|0.0233458
10:22:40|0.0233458
10:22:41|0.0233458
10:22:42|0.02336
10:22:43|0.02336
10:22:44|0.02336
10:22:45|0.02335788
10:22:46|0.02335788
10:22:47|0.02335788
10:22:48|0.02335788
10:22:49|0.0233577
10:22:50|0.0233577
10:22:51|0.02335731
10:22:52|0.02335788
10:22:53|0.02335788
10:22:54|0.02335788
10:22:55|0.02335788
10:22:56|0.02335788
10:22:58|0.02335788
10:22:59|0.02335788
10:23:01|0.02335999
10:23:01|0.02335999
10:23:02|0.02335965
10:23:03|0.02335788
10:23:05|0.02335788
10:23:06|0.02335788
10:23:07|0.02335788
10:23:08|0.02335788
10:23:09|0.0233578
10:23:11|0.0233578
10:23:12|0.0233578
10:23:13|0.0233578
10:23:13|0.02335681
10:23:15|0.02335681
10:23:16|0.02335681
10:23:19|0.02335681
10:23:20|0.02335641
10:23:21|0.02335641
10:23:23|0.02335643
10:23:23|0.02335643
10:23:25|0.02335641
10:23:26|0.02335641
10:23:27|0.02335641
10:23:28|0.02335641
10:23:29|0.02335641
10:23:30|0.02335641
10:23:31|0.02335641
10:23:32|0.02335641
10:23:33|0.02335641
10:23:34|0.02335641
10:23:35|0.02335641
10:23:36|0.02335641
10:23:36|0.02335641
10:23:38|0.02335641
10:23:39|0.02335641
10:23:40|0.02335641
10:23:41|0.02335641
10:23:42|0.02335641
10:23:44|0.02335641
10:23:44|0.02335641
10:23:45|0.02335641
10:23:46|0.02335641
10:23:47|0.02335641
10:23:49|0.02335641
10:23:49|0.02335641
10:23:50|0.02335641
10:23:51|0.02335641
10:23:52|0.02335641
10:23:53|0.02335641
10:23:54|0.02335641
10:23:55|0.02335641
10:23:56|0.02335641
10:23:57|0.02335641
10:23:59|0.02335681
10:24:01|0.02335681
10:24:02|0.02335681
10:24:03|0.02335681
10:24:04|0.02335681
10:24:06|0.02335681
10:24:06|0.02335681
10:24:07|0.0233568
10:24:10|0.02335641
10:24:11|0.02335641
10:24:13|0.02335641
10:24:13|0.02335641
10:24:14|0.02335641
10:24:15|0.02335641
10:24:16|0.02335641
10:24:17|0.02335681
10:24:18|0.02335681
10:24:20|0.02335681
10:24:21|0.02335681
10:24:22|0.02335681
10:24:23|0.02335641
10:24:24|0.02335641
10:24:25|0.02335641
10:24:26|0.02336
10:24:27|0.02336
10:24:28|0.02336
10:24:29|0.02336
10:24:30|0.02336
10:24:30|0.02336
10:24:32|0.02336
10:24:33|0.0233553
10:24:35|0.0233553
10:24:35|0.0233553
10:24:36|0.0233553
10:24:37|0.0233553
10:24:38|0.02335
10:24:39|0.02335
10:24:41|0.02335
10:24:41|0.02335
10:24:42|0.02335
10:24:44|0.02335
10:24:44|0.02335
10:24:46|0.02335
10:24:47|0.02335
10:24:47|0.02335
10:24:49|0.02335
10:24:49|0.02335
10:24:51|0.02334907
10:24:52|0.02334907
10:24:52|0.02334907
10:24:54|0.02334907
10:24:55|0.02334907
10:24:56|0.02334907
10:24:57|0.02334907
10:24:57|0.02334907
10:24:59|0.02335993
10:25:01|0.02335993
10:25:02|0.02335993
10:25:04|0.02335993
10:25:04|0.02335993
10:25:05|0.02335993
10:25:07|0.02335993
10:25:09|0.02335993
10:25:09|0.02335993
10:25:11|0.02335993
10:25:12|0.02335993
10:25:13|0.02335993
10:25:14|0.02335993
10:25:15|0.02335993
10:25:16|0.02335993
10:25:17|0.02334639
10:25:18|0.02334639
10:25:18|0.02334639
10:25:19|0.02334639
10:25:21|0.02334639
10:25:22|0.02334639
10:25:23|0.02334639
10:25:24|0.02334639
10:25:25|0.02334639
10:25:26|0.02334639
10:25:26|0.02334639
10:25:27|0.02334639
10:25:29|0.02334639
10:25:29|0.02334639
10:25:31|0.02334639
10:25:32|0.02334639
10:25:33|0.02334639
10:25:34|0.02334639
10:25:35|0.02335998
10:25:35|0.02335998
10:25:37|0.02335974
10:25:39|0.02335974
10:25:39|0.02335974
10:25:40|0.02335974
10:25:41|0.02335974
10:25:42|0.02336
10:25:43|0.02336
10:25:45|0.02336
10:25:45|0.02336
10:25:46|0.02336
10:25:47|0.02336
10:25:48|0.02334796
10:25:50|0.02334796
10:25:50|0.02334796
10:25:52|0.02334796
10:25:53|0.02334796
10:25:54|0.02334796
10:25:55|0.02334796
10:25:56|0.0233458
10:25:57|0.0233458
10:25:58|0.0233458
10:25:58|0.0233458
10:26:01|0.02334629
10:26:02|0.02334629
10:26:03|0.02336002
10:26:05|0.02336002
10:26:05|0.02336002
10:26:06|0.0233458
10:26:07|0.0233121
10:26:08|0.0233121
10:26:10|0.0233121
10:26:11|0.0233121
10:26:12|0.0233121
10:26:13|0.0233121
10:26:14|0.0233121
10:26:15|0.0233121
10:26:16|0.0233121
10:26:17|0.0233121
10:26:18|0.02332046
10:26:19|0.02332046
10:26:20|0.02331151
10:26:21|0.0233105
10:26:22|0.0233105
10:26:23|0.0233112
10:26:24|0.0233105
10:26:26|0.0233105
10:26:27|0.0233105
10:26:28|0.02325
10:26:29|0.02325
10:26:30|0.02324551
10:26:31|0.02323785
10:26:31|0.02324044
10:26:32|0.02324044
10:26:33|0.02324037
10:26:35|0.02324266
10:26:36|0.02323574
10:26:37|0.02323574
10:26:38|0.02323574
10:26:39|0.02323574
10:26:40|0.02323574
10:26:41|0.02323574
10:26:42|0.02323573
10:26:43|0.02318525
10:26:44|0.02318525
10:26:45|0.02318525
10:26:46|0.02318523
10:26:47|0.02318523
10:26:48|0.02318523
10:26:49|0.02318523
10:26:50|0.02318524
10:26:51|0.02318523
10:26:52|0.02318523
10:26:53|0.02318523
10:26:54|0.02318523
10:26:56|0.02318523
10:26:56|0.02311477
10:26:57|0.02311325
10:26:58|0.02308591
10:26:59|0.02308591
10:27:00|0.02307905
10:27:02|0.02307333
10:27:04|0.02307333
10:27:04|0.02306521
10:27:06|0.02305004
10:27:08|0.02305004
10:27:09|0.02305004
10:27:09|0.02303
10:27:12|0.0230352
10:27:12|0.02300963
10:27:13|0.02300963
10:27:14|0.02297719
10:27:15|0.02297945
10:27:17|0.02297873
10:27:17|0.02296747
10:27:18|0.02296747
10:27:19|0.02297719
10:27:20|0.02290252
10:27:21|0.02290635
10:27:23|0.02226345
10:27:23|0.02249168
10:27:24|0.02254934
10:27:25|0.02268966
10:27:26|0.02273445
10:27:27|0.0226419
10:27:28|0.02269157
10:27:29|0.02263333
10:27:30|0.02260405
10:27:31|0.02265011
10:27:32|0.02266146
10:27:34|0.02263333
10:27:34|0.02265599
10:27:35|0.02265428
10:27:36|0.02265603
10:27:37|0.02265603
10:27:39|0.02265594
10:27:39|0.02265577
10:27:40|0.02262876
10:27:41|0.02265603
10:27:42|0.02265603
10:27:43|0.02265603
10:27:44|0.02265603
10:27:45|0.02265515
10:27:46|0.02265603
10:27:47|0.02265603
10:27:48|0.02268038
10:27:50|0.02266586
10:27:50|0.02266586
10:27:51|0.02266632
10:27:52|0.02266503
10:27:53|0.02266933
10:27:55|0.02265916
10:27:55|0.02268212
10:27:56|0.02268212
10:27:57|0.02274728
10:27:58|0.02276003
10:27:59|0.02273445
10:28:00|0.0227323
10:28:01|0.0227323
10:28:03|0.02274528
10:28:05|0.0227323
10:28:06|0.0227544
10:28:07|0.02278657
10:28:08|0.02278657
10:28:09|0.02275726
10:28:10|0.02275726
10:28:11|0.0227537
10:28:12|0.02274111
10:28:13|0.02274111
10:28:14|0.02275566
10:28:15|0.02275566
10:28:16|0.02273157
10:28:17|0.02275051
10:28:18|0.02285244
10:28:19|0.02283268
10:28:20|0.0228147
10:28:21|0.02274384
10:28:22|0.02274868
10:28:23|0.02277263
10:28:24|0.02279314
10:28:25|0.02276693
10:28:26|0.02277386
10:28:27|0.02275847
10:28:28|0.02275549
10:28:29|0.02272803
10:28:30|0.02272763
10:28:32|0.02272763
10:28:32|0.02272763
10:28:33|0.02272763
10:28:35|0.02272763
10:28:35|0.02272763
10:28:37|0.02272584
10:28:38|0.02272584
10:28:39|0.02272584
10:28:40|0.02267329
10:28:41|0.02266594
10:28:42|0.02268603
10:28:44|0.02266594
10:28:44|0.02266594
10:28:45|0.02268447
10:28:46|0.02268447
10:28:47|0.02268447
10:28:48|0.0226
10:28:49|0.02267328
10:28:50|0.02267328
10:28:51|0.02266648
10:28:52|0.02264865
10:28:53|0.02264865
10:28:54|0.02267329
10:28:55|0.02266482
10:28:57|0.02266482
10:28:58|0.02266482
10:28:59|0.02282087
10:29:00|0.02278509
10:29:01|0.02275592
10:29:02|0.02274489
10:29:03|0.02274273
10:29:05|0.02273791
10:29:06|0.02272584
10:29:07|0.0227646
10:29:08|0.02268644
10:29:09|0.02263333
10:29:10|0.02261251
10:29:11|0.02260284
10:29:12|0.02260008
10:29:13|0.0226
10:29:14|0.02259502
10:29:16|0.02261422
10:29:17|0.02261422
10:29:18|0.02261422
10:29:19|0.02261422
10:29:20|0.02261422
10:29:21|0.02261719
10:29:22|0.02261719
10:29:23|0.02261719
10:29:25|0.02264476
10:29:25|0.02264303
10:29:26|0.02264303
10:29:27|0.02264303
10:29:29|0.02267266
10:29:30|0.02267266
10:29:31|0.02267266
10:29:32|0.02267047
10:29:33|0.02265657
10:29:34|0.02266186
10:29:35|0.02265551
10:29:36|0.0226575
10:29:38|0.0226575
10:29:38|0.02263223
10:29:39|0.02260003
10:29:40|0.02260003
10:29:41|0.02260003
10:29:42|0.02260003
10:29:43|0.02260134
10:29:44|0.02260003
10:29:45|0.0226
10:29:46|0.0226
10:29:47|0.02258421
10:29:49|0.02255933
10:29:49|0.02255249
10:29:50|0.02254548
10:29:51|0.02253673
10:29:52|0.022518
10:29:54|0.02250948
10:29:54|0.02250875
10:29:55|0.02253
10:29:56|0.02253
10:29:57|0.02250002
10:29:59|0.0225007
10:29:59|0.02250062
10:30:01|0.02253
10:30:01|0.02253
10:30:02|0.02245539
10:30:04|0.02241218
10:30:05|0.02236132
10:30:06|0.02236132
10:30:08|0.02237865
10:30:09|0.02237865
10:30:09|0.02232395
10:30:10|0.02238579
10:30:11|0.02232712
10:30:13|0.02232392
10:30:14|0.02232727
10:30:15|0.02232695
10:30:16|0.02232726
10:30:17|0.02231622
10:30:17|0.02231167
10:30:20|0.02230772
10:30:20|0.02230166
10:30:21|0.02232727
10:30:22|0.02232727
10:30:23|0.0223
10:30:25|0.02230175
10:30:27|0.02232712
10:30:28|0.02232712
10:30:29|0.02232712
10:30:30|0.02232712
10:30:31|0.02237114
10:30:32|0.0223946
10:30:33|0.02232822
10:30:34|0.02232712
10:30:35|0.02232712
10:30:36|0.02232712
10:30:37|0.02232712
10:30:38|0.02232712
10:30:39|0.02232917
10:30:40|0.02229293
10:30:41|0.02232145
10:30:42|0.02228947
10:30:43|0.02228947
10:30:44|0.0222769
10:30:45|0.0222769
10:30:46|0.0222769
10:30:47|0.02219122
10:30:48|0.02219122
10:30:49|0.02219473
10:30:50|0.02214565
10:30:51|0.02222124
10:30:52|0.02217757
10:30:53|0.02217757
10:30:54|0.02213645
10:30:55|0.02213645
10:30:56|0.02219033
10:30:57|0.02222068
10:30:58|0.02219122
10:30:59|0.02219122
10:31:00|0.02219733
10:31:01|0.02224035
10:31:02|0.02219122
10:31:03|0.02219122
10:31:04|0.02219122
10:31:05|0.02216807
10:31:07|0.02216807
10:31:08|0.02217275
10:31:09|0.02217275
10:31:11|0.02225
10:31:12|0.022275
10:31:13|0.022275
10:31:14|0.02223333
10:31:15|0.02223333
10:31:16|0.02227109
10:31:17|0.02228947
10:31:18|0.02229686
10:31:19|0.02229684
10:31:20|0.02229684
10:31:21|0.02238
10:31:22|0.02238
10:31:23|0.02231397
10:31:24|0.02231397
10:31:25|0.02238
10:31:26|0.02238301
10:31:28|0.02238152
10:31:29|0.02238152
10:31:30|0.02238301
10:31:31|0.02232193
10:31:32|0.02232193
10:31:33|0.02232409
10:31:34|0.02235633
10:31:35|0.0223857
10:31:36|0.0223875
10:31:37|0.0223875
10:31:38|0.02240153
10:31:39|0.02240153
10:31:40|0.02235656
10:31:41|0.02235656
10:31:42|0.02230996
10:31:43|0.02230996
10:31:44|0.02230994
10:31:45|0.02230994
10:31:46|0.02230996
10:31:47|0.0223019
10:31:48|0.02230192
10:31:49|0.02231742
10:31:51|0.02231742
10:31:51|0.02238771
10:31:52|0.0223434
10:31:53|0.02236181
10:31:54|0.02236181
10:31:55|0.02236181
10:31:56|0.02236181
10:31:57|0.02236181
10:31:58|0.02236181
10:31:59|0.02236181
10:32:00|0.0224
10:32:02|0.0224
10:32:03|0.0224
10:32:04|0.0224113
10:32:04|0.0224113
10:32:05|0.0224113
10:32:07|0.0224113
10:32:09|0.0224113
10:32:11|0.02241158
10:32:12|0.0224113
10:32:14|0.0224113
10:32:15|0.02236181
10:32:16|0.02240001
10:32:17|0.02236181
10:32:18|0.02236181
10:32:18|0.0223618
10:32:20|0.02237386
10:32:20|0.02237386
10:32:22|0.02237386
10:32:23|0.02237386
10:32:24|0.02240014
10:32:25|0.02240014
10:32:26|0.02240014
10:32:27|0.02240134
10:32:28|0.02240102
10:32:28|0.02240153
10:32:30|0.02240003
10:32:31|0.02240153
10:32:31|0.0224466
10:32:33|0.0224466
10:32:33|0.0224466
10:32:35|0.0224468
10:32:36|0.0224468
10:32:36|0.0224468
10:32:37|0.0224468
10:32:39|0.0224468
10:32:39|0.0224468
10:32:41|0.02240134
10:32:42|0.02240134
10:32:43|0.02240134
10:32:44|0.02243636
10:32:45|0.0224466
10:32:46|0.02241944
10:32:46|0.02241944
10:32:48|0.0224468
10:32:48|0.0224468
10:32:50|0.0224468
10:32:51|0.0224467
10:32:52|0.02246767
10:32:53|0.02246767
10:32:54|0.02251362
10:32:56|0.02246934
10:32:57|0.02246934
10:32:58|0.02246934
10:32:59|0.02251654
10:32:59|0.02251654
10:33:01|0.02246934
10:33:01|0.0225254
10:33:03|0.02250405
10:33:04|0.02250405
10:33:05|0.02250405
10:33:06|0.02250405
10:33:07|0.02250405
10:33:08|0.02250405
10:33:10|0.02251654
10:33:11|0.02251654
10:33:12|0.02251654
10:33:13|0.02251654
10:33:15|0.0224732
10:33:15|0.0224732
10:33:16|0.02247836
10:33:18|0.02247836
10:33:19|0.02247836
10:33:20|0.02251654
10:33:21|0.02251562
10:33:22|0.02251562
10:33:23|0.02251562
10:33:24|0.02251562
10:33:25|0.02247315
10:33:26|0.02247315
10:33:26|0.02249406
10:33:28|0.02251395
10:33:29|0.02251395
10:33:30|0.02251146
10:33:31|0.02251395
10:33:32|0.02251395
10:33:32|0.02251395
10:33:34|0.02251395
10:33:34|0.02251395
10:33:36|0.02251332
10:33:37|0.02252853
10:33:38|0.02252853
10:33:39|0.02249863
10:33:40|0.02249863
10:33:41|0.02249863
10:33:42|0.02250126
10:33:43|0.02250203
10:33:44|0.02250203
10:33:45|0.02250203
10:33:46|0.02252681
10:33:47|0.02252681
10:33:48|0.0225266
10:33:49|0.0225266
10:33:50|0.02255249
10:33:51|0.02251729
10:33:51|0.02251729
10:33:53|0.02255249
10:33:54|0.02255249
10:33:55|0.02255249
10:33:56|0.02255249
10:33:57|0.02255249
10:33:58|0.02255249
10:33:59|0.02255249
10:34:00|0.02255249
10:34:00|0.02251729
10:34:02|0.02251729
10:34:03|0.02251729
10:34:04|0.02255249
10:34:04|0.02255249
10:34:06|0.02254896
10:34:07|0.02255436
10:34:08|0.02255374
10:34:10|0.0225498
10:34:11|0.0225498
10:34:13|0.0225504
10:34:14|0.0225504
10:34:14|0.0225504
10:34:16|0.0225504
10:34:18|0.02255039
10:34:18|0.02255039
10:34:20|0.02255039
10:34:21|0.02255039
10:34:22|0.02251946
10:34:23|0.02251946
10:34:24|0.02251946
10:34:25|0.02252271
10:34:26|0.02252271
10:34:27|0.02252271
10:34:29|0.02254639
10:34:29|0.02251923
10:34:30|0.02249983
10:34:31|0.02249983
10:34:32|0.02249983
10:34:34|0.0225
10:34:35|0.0225
10:34:36|0.0225
10:34:37|0.0225
10:34:38|0.0225
10:34:39|0.02257242
10:34:40|0.02257242
10:34:41|0.02257242
10:34:42|0.02257242
10:34:43|0.02257242
10:34:44|0.02257242
10:34:45|0.02257242
10:34:46|0.02257242
10:34:47|0.02257242
10:34:48|0.02257242
10:34:49|0.02257242
10:34:51|0.02257242
10:34:51|0.02256734
10:34:53|0.02256734
10:34:53|0.02258234
10:34:54|0.02258234
10:34:55|0.02258234
10:34:56|0.02258234
10:34:58|0.02258234
10:34:59|0.02258234
10:35:00|0.022555
10:35:01|0.02253701
10:35:02|0.02253701
10:35:03|0.022537
10:35:04|0.02254933
10:35:04|0.02254933
10:35:06|0.02247307
10:35:07|0.02247005
10:35:08|0.02247005
10:35:09|0.02247005
10:35:11|0.02247005
10:35:11|0.02247005
10:35:12|0.02247005
10:35:13|0.02247005
10:35:15|0.02247005
10:35:16|0.02247005
10:35:17|0.02249379
10:35:18|0.02249443
10:35:19|0.02249443
10:35:20|0.02249443
10:35:21|0.02249443
10:35:22|0.02249443
10:35:23|0.02249443
10:35:24|0.02249443
10:35:25|0.02249443
10:35:26|0.02249443
10:35:27|0.02249443
10:35:28|0.02249443
10:35:29|0.02249443
10:35:31|0.02249443
10:35:31|0.02249443
10:35:32|0.02249443
10:35:33|0.02249443
10:35:34|0.02249443
10:35:35|0.02249443
10:35:36|0.02249443
10:35:37|0.02249443
10:35:39|0.02249443
10:35:40|0.02249443
10:35:40|0.02249443
10:35:42|0.02249443
10:35:43|0.022575
10:35:44|0.02250057
10:35:45|0.0224976
10:35:46|0.0224976
10:35:47|0.0224976
10:35:48|0.0224976
10:35:49|0.0224976
10:35:50|0.0224976
10:35:51|0.0224976
10:35:52|0.0224976
10:35:53|0.0224976
10:35:54|0.0224976
10:35:55|0.0224976
10:35:56|0.02254474
10:35:57|0.02254474
10:35:58|0.0224976
10:35:59|0.0224976
10:36:01|0.0224976
10:36:01|0.0224976
10:36:02|0.0224976
10:36:03|0.0224976
10:36:04|0.0224976
10:36:05|0.0224976
10:36:06|0.0224976
10:36:07|0.02256933
10:36:08|0.02256933
10:36:09|0.02256933
10:36:11|0.02256933
10:36:12|0.02256933
10:36:14|0.02256933
10:36:15|0.02249835
10:36:17|0.0224976
10:36:18|0.0224976
10:36:18|0.0224976
10:36:19|0.0224976
10:36:20|0.0224976
10:36:21|0.0224976
10:36:23|0.0224976
10:36:25|0.0224976
10:36:25|0.0224976
10:36:26|0.0224976
10:36:27|0.02256933
10:36:28|0.02256933
10:36:29|0.02256933
10:36:30|0.02256933
10:36:31|0.02256933
10:36:32|0.02256933
10:36:34|0.02256933
10:36:34|0.02256933
10:36:35|0.02256933
10:36:36|0.02256933
10:36:37|0.02257498
10:36:39|0.02257498
10:36:39|0.02256788
10:36:41|0.02256788
10:36:41|0.02257497
10:36:43|0.02257497
10:36:44|0.02256277
10:36:45|0.02256277
10:36:46|0.02258759
10:36:47|0.02258759
10:36:48|0.02257498
10:36:49|0.02257497
10:36:50|0.02257497
10:36:51|0.02260885
10:36:52|0.02260885
10:36:53|0.02255999
10:36:54|0.02255999
10:36:55|0.02255999
10:36:56|0.02255999
10:36:57|0.02261387
10:36:58|0.02261387
10:36:59|0.0225969
10:37:00|0.0225969
10:37:01|0.0225969
10:37:01|0.02254663
10:37:04|0.02254663
10:37:04|0.02254663
10:37:05|0.02254663
10:37:06|0.02261191
10:37:07|0.02261191
10:37:08|0.02261191
10:37:09|0.02261191
10:37:10|0.02261191
10:37:12|0.02261
10:37:14|0.02261
10:37:15|0.02261
10:37:16|0.02261
10:37:17|0.02277084
10:37:18|0.02265625
10:37:19|0.02265625
10:37:21|0.02265
10:37:22|0.02265
10:37:23|0.02263333
10:37:24|0.02263333
10:37:25|0.02263333
10:37:26|0.02263333
10:37:27|0.02263333
10:37:28|0.02263333
10:37:29|0.02263333
10:37:30|0.02263729
10:37:31|0.02264701
10:37:33|0.02264701
10:37:34|0.02262814
10:37:35|0.02262814
10:37:36|0.02262814
10:37:36|0.02262814
10:37:38|0.02262814
10:37:39|0.02262814
10:37:39|0.02262814
10:37:41|0.02262814
10:37:42|0.02264034
10:37:42|0.02264034
10:37:43|0.02264034
10:37:45|0.02264034
10:37:46|0.02264034
10:37:47|0.02264034
10:37:48|0.02264034
10:37:49|0.02264034
10:37:50|0.02264034
10:37:51|0.02264034
10:37:53|0.0226462
10:37:53|0.0226462
10:37:54|0.0226462
10:37:55|0.0226462
10:37:56|0.0226462
10:37:57|0.02265897
10:37:58|0.02265897
10:37:59|0.02265856
10:38:00|0.02277156
10:38:01|0.02269076
10:38:02|0.0227068
10:38:04|0.02268996
10:38:04|0.02268996
10:38:05|0.02268996
10:38:06|0.02268996
10:38:07|0.02268996
10:38:08|0.02268996
10:38:09|0.02268996
10:38:10|0.02268996
10:38:11|0.02268996
10:38:12|0.02268996
10:38:13|0.02268996
10:38:15|0.02269701
10:38:16|0.0226733
10:38:17|0.02264189
10:38:18|0.02264189
10:38:19|0.02264189
10:38:21|0.02264189
10:38:22|0.02264189
10:38:24|0.02266342
10:38:24|0.02266342
10:38:26|0.02266342
10:38:26|0.02268355
10:38:28|0.02268355
10:38:29|0.02268355
10:38:30|0.02268355
10:38:31|0.02268355
10:38:32|0.02268355
10:38:33|0.02266726
10:38:34|0.02266726
10:38:35|0.02266726
10:38:37|0.02266736
10:38:37|0.02266736
10:38:38|0.02267846
10:38:39|0.02267846
10:38:40|0.02267846
10:38:41|0.02267846
10:38:43|0.02267846
10:38:44|0.02267846
10:38:45|0.02268783
10:38:46|0.02268783
10:38:47|0.02268783
10:38:48|0.02268783
10:38:49|0.02268783
10:38:50|0.02268783
10:38:51|0.02268783
10:38:52|0.02268783
10:38:53|0.02268783
10:38:55|0.02268783
10:38:56|0.02268783
10:38:57|0.02268783
10:38:58|0.02264476
10:38:59|0.022668
10:39:00|0.022668
10:39:01|0.02266562
10:39:02|0.02267343
10:39:03|0.02267356
10:39:04|0.02267356
10:39:05|0.02267356
10:39:06|0.02267278
10:39:07|0.02267278
10:39:08|0.02268184
10:39:09|0.02268184
10:39:10|0.02268184
10:39:11|0.02268184
10:39:12|0.02268827
10:39:13|0.02268827
10:39:15|0.02269471
10:39:16|0.02269471
10:39:18|0.02269471
10:39:19|0.02269471
10:39:20|0.02269471
10:39:22|0.02269471
10:39:23|0.02269471
10:39:24|0.02269471
10:39:26|0.0226807
10:39:27|0.0226807
10:39:28|0.0226807
10:39:29|0.0226807
10:39:30|0.0226807
10:39:31|0.0226807
10:39:32|0.02269227
10:39:33|0.02269227
10:39:34|0.02269227
10:39:35|0.02269227
10:39:36|0.02269227
10:39:37|0.02269227
10:39:39|0.02268827
10:39:40|0.02268827
10:39:41|0.02268827
10:39:42|0.02268827
10:39:43|0.02268827
10:39:44|0.02268827
10:39:45|0.02268827
10:39:46|0.02268827
10:39:48|0.02267252
10:39:48|0.02267252
10:39:49|0.02267252
10:39:51|0.02267252
10:39:51|0.02267252
10:39:52|0.02267252
10:39:53|0.02264258
10:39:54|0.02266303
10:39:56|0.02266303
10:39:56|0.02266303
10:39:58|0.02266948
10:39:59|0.02266948
10:40:00|0.02266948
10:40:00|0.02266948
10:40:02|0.02266948
10:40:03|0.02266303
10:40:04|0.02266303
10:40:06|0.02266303
10:40:07|0.02266303
10:40:08|0.02266303
10:40:08|0.02266303
10:40:09|0.0226619
10:40:10|0.0226619
10:40:11|0.0226619
10:40:13|0.0226619
10:40:13|0.0226619
10:40:15|0.0226619
10:40:17|0.0226619
10:40:18|0.0226619
10:40:19|0.0226619
10:40:20|0.0226619
10:40:22|0.02266303
10:40:23|0.02266303
10:40:24|0.0227
10:40:25|0.0227
10:40:26|0.0227
10:40:27|0.02265682
10:40:28|0.02265682
10:40:29|0.02265682
10:40:30|0.02267731
10:40:31|0.02267731
10:40:32|0.02267731
10:40:33|0.02267731
10:40:34|0.02267731
10:40:36|0.02267731
10:40:37|0.02265683
10:40:37|0.02265683
10:40:39|0.02265683
10:40:40|0.02265683
10:40:41|0.02265683
10:40:42|0.02265683
10:40:43|0.02265683
10:40:44|0.02265683
10:40:45|0.02265683
10:40:46|0.022677
10:40:47|0.02265682
10:40:48|0.02265682
10:40:49|0.02265682
10:40:50|0.02265682
10:40:51|0.02265682
10:40:52|0.02265682
10:40:53|0.02265619
10:40:54|0.02265619
10:40:56|0.02265619
10:40:56|0.02265619
10:40:57|0.02264188
10:40:58|0.02265682
10:40:59|0.02265682
10:41:00|0.02265682
10:41:01|0.02265682
10:41:02|0.02265682
10:41:03|0.02263343
10:41:04|0.02263343
10:41:05|0.02265682
10:41:06|0.02268841
10:41:07|0.02268841
10:41:08|0.02268841
10:41:09|0.02268841
10:41:10|0.02269003
10:41:12|0.02269003
10:41:12|0.02269003
10:41:13|0.02269003
10:41:14|0.02269003
10:41:16|0.02269003
10:41:18|0.02269003
10:41:19|0.02269003
10:41:20|0.02268462
10:41:21|0.02268462
10:41:22|0.02268462
10:41:23|0.02268462
10:41:25|0.02268462
10:41:25|0.02268462
10:41:26|0.02268462
10:41:27|0.02268462
10:41:28|0.02268462
10:41:29|0.02268462
10:41:30|0.02268462
10:41:31|0.02268462
10:41:33|0.02268462
10:41:34|0.02268462
10:41:35|0.02268462
10:41:36|0.02268462
10:41:36|0.02268462
10:41:37|0.02268462
10:41:39|0.02268462
10:41:40|0.02268462
10:41:41|0.02268462
10:41:42|0.02268462
10:41:43|0.02268462
10:41:44|0.02268462
10:41:45|0.02268462
10:41:46|0.02268462
10:41:47|0.02268462
10:41:48|0.02268462
10:41:49|0.0227
10:41:50|0.0227
10:41:51|0.0227
10:41:52|0.0227
10:41:53|0.0227
10:41:54|0.0227
10:41:55|0.0227
10:41:56|0.0227
10:41:57|0.0227
10:41:58|0.0227
10:41:59|0.0227
10:42:00|0.0227
10:42:01|0.0227
10:42:02|0.0227
10:42:03|0.0227
10:42:04|0.0227
10:42:05|0.0227
10:42:06|0.02263854
10:42:07|0.02263854
10:42:08|0.02263854
10:42:09|0.02263854
10:42:10|0.02263854
10:42:11|0.02263854
10:42:12|0.02263333
10:42:13|0.02263333
10:42:14|0.02263333
10:42:15|0.02263333
10:42:16|0.02263333
10:42:17|0.02263333
10:42:18|0.02263333
10:42:20|0.02261355
10:42:21|0.02261355
10:42:21|0.02261355
10:42:23|0.02261355
10:42:24|0.02262814
10:42:26|0.02262814
10:42:26|0.02262814
10:42:28|0.02260047
10:42:29|0.02260047
10:42:30|0.02260042
10:42:32|0.0226
10:42:32|0.0226
10:42:34|0.0226
10:42:35|0.0226
10:42:36|0.0226
10:42:37|0.0226
10:42:38|0.0226
10:42:39|0.02264883
10:42:40|0.02264883
10:42:41|0.02264883
10:42:42|0.02264883
10:42:43|0.02264883
10:42:44|0.02264883
10:42:45|0.02264883
10:42:46|0.02260001
10:42:47|0.02260001
10:42:48|0.02260001
10:42:49|0.02260001
10:42:50|0.02260001
10:42:51|0.02262489
10:42:52|0.02262489
10:42:54|0.02260205
10:42:54|0.02260205
10:42:55|0.02264254
10:42:56|0.02264254
10:42:57|0.02264254
10:42:59|0.02264254
10:42:59|0.02264254
10:43:00|0.02264254
10:43:02|0.02264254
10:43:03|0.02264254
10:43:04|0.02264254
10:43:05|0.02264254
10:43:06|0.02264254
10:43:07|0.02264254
10:43:08|0.02264254
10:43:10|0.02260205
10:43:10|0.02260205
10:43:11|0.02260358
10:43:13|0.02260358
10:43:13|0.02260358
10:43:14|0.02260358
10:43:15|0.02260608
10:43:16|0.02260459
10:43:18|0.02260459
10:43:20|0.02264883
10:43:21|0.02264883
10:43:24|0.02264883
10:43:24|0.02264883
10:43:25|0.02264883
10:43:26|0.02264883
10:43:27|0.02260205
10:43:29|0.02260205
10:43:29|0.02260205
10:43:31|0.02260205
10:43:32|0.02260205
10:43:33|0.02260205
10:43:34|0.02260205
10:43:35|0.02260205
10:43:36|0.022635
10:43:37|0.022635
10:43:38|0.02263958
10:43:40|0.02263958
10:43:40|0.02263958
10:43:41|0.02263958
10:43:42|0.02263958
10:43:44|0.02263958
10:43:45|0.02263958
10:43:46|0.02263958
10:43:47|0.022638
10:43:48|0.022638
10:43:49|0.022638
10:43:50|0.02263801
10:43:52|0.02263801
10:43:53|0.02263801
10:43:53|0.02263801
10:43:54|0.02263801
10:43:55|0.02263797
10:43:56|0.02263801
10:43:58|0.02263801
10:43:58|0.02263801
10:44:00|0.02263801
10:44:00|0.02263801
10:44:02|0.02266202
10:44:03|0.02266202
10:44:05|0.02266202
10:44:05|0.02266202
10:44:06|0.02266202
10:44:07|0.02266202
10:44:08|0.02266202
10:44:09|0.02266202
10:44:10|0.02266202
10:44:11|0.02266202
10:44:12|0.02266202
10:44:13|0.02266202
10:44:14|0.02266192
10:44:15|0.02266192
10:44:16|0.02266192
10:44:17|0.02266192
10:44:19|0.02266192
10:44:21|0.02266192
10:44:21|0.02266192
10:44:23|0.02266192
10:44:25|0.02266192
10:44:26|0.02266192
10:44:26|0.02266192
10:44:27|0.02266192
10:44:29|0.02266192
10:44:30|0.02266315
10:44:31|0.02266315
10:44:31|0.02266191
10:44:33|0.02266191
10:44:33|0.02266191
10:44:34|0.02266191
10:44:35|0.02266191
10:44:36|0.02266191
10:44:37|0.02266191
10:44:38|0.02266191
10:44:40|0.02266191
10:44:41|0.02266191
10:44:41|0.02266191
10:44:43|0.02266191
10:44:43|0.02266191
10:44:45|0.02266191
10:44:47|0.02266191
10:44:47|0.02266191
10:44:48|0.02266191
10:44:49|0.02266191
10:44:50|0.02266191
10:44:52|0.02266191
10:44:52|0.02266191
10:44:54|0.02266191
10:44:54|0.02266191
10:44:55|0.02266191
10:44:56|0.02266191
10:44:58|0.02266191
10:44:58|0.02266191
10:44:59|0.02266191
10:45:00|0.02266191
10:45:01|0.02266191
10:45:02|0.02266191
10:45:03|0.02266191
10:45:04|0.02266191
10:45:06|0.02266191
10:45:07|0.02266191
10:45:08|0.02266191
10:45:09|0.02266191
10:45:10|0.02266191
10:45:11|0.02266191
10:45:12|0.02266191
10:45:13|0.02266191
10:45:14|0.02266191
10:45:15|0.02266191
10:45:16|0.02266191
10:45:17|0.02266191
10:45:18|0.02266191
10:45:19|0.022667
10:45:21|0.02267698
10:45:22|0.02267698
10:45:23|0.02267698
10:45:25|0.02266696
10:45:27|0.02266696
10:45:27|0.02266696
10:45:29|0.02266696
10:45:31|0.02266696
10:45:32|0.02266696
10:45:33|0.02266696
10:45:34|0.02266696
10:45:35|0.02266696
10:45:35|0.02266696
10:45:37|0.02266696
10:45:38|0.02266696
10:45:39|0.02266696
10:45:40|0.02266696
10:45:41|0.02266696
10:45:42|0.02266696
10:45:43|0.02266696
10:45:44|0.02266696
10:45:45|0.02266696
10:45:46|0.02266696
10:45:47|0.02266696
10:45:48|0.02266696
10:45:49|0.02266696
10:45:50|0.02266751
10:45:51|0.02266751
10:45:53|0.02266751
10:45:54|0.02266751
10:45:55|0.02266751
10:45:56|0.02266753
10:45:57|0.02266753
10:45:58|0.02266753
10:45:59|0.02266765
10:46:00|0.02267567
10:46:01|0.02267568
10:46:02|0.02267568
10:46:03|0.02267568
10:46:04|0.02267568
10:46:05|0.02267568
10:46:06|0.02267568
10:46:07|0.02267568
10:46:08|0.02267568
10:46:09|0.02267568
10:46:10|0.02267568
10:46:11|0.02267568
10:46:12|0.02267568
10:46:13|0.02267568
10:46:15|0.02267568
10:46:15|0.02267568
10:46:16|0.02267568
10:46:17|0.02267568
10:46:18|0.02267568
10:46:19|0.02267568
10:46:21|0.02269394
10:46:23|0.02269394
10:46:23|0.02269394
10:46:25|0.02269394
10:46:25|0.02269394
10:46:26|0.02269394
10:46:28|0.02269394
10:46:29|0.02269394
10:46:30|0.02269394
10:46:31|0.02269394
10:46:32|0.0227
10:46:33|0.0227
10:46:33|0.0227
10:46:35|0.0227
10:46:37|0.02271185
10:46:37|0.02271185
10:46:38|0.02271185
10:46:39|0.02271185
10:46:40|0.02271185
10:46:41|0.02271185
10:46:42|0.02271185
10:46:43|0.02271185
10:46:44|0.02271185
10:46:46|0.02271185
10:46:46|0.02271185
10:46:47|0.02271185
10:46:48|0.02271185
10:46:49|0.02271185
10:46:50|0.02271185
10:46:51|0.02271921
10:46:52|0.02271921
10:46:53|0.02271921
10:46:54|0.02271921
10:46:55|0.0227192
10:46:57|0.0227192
10:46:57|0.0227192
10:46:58|0.0227192
10:46:59|0.0227192
10:47:00|0.0227192
10:47:01|0.0227192
10:47:02|0.0227192
10:47:03|0.0227192
10:47:04|0.0227192
10:47:05|0.0227192
10:47:06|0.0227192
10:47:08|0.0227192
10:47:08|0.02270603
10:47:09|0.02270603
10:47:10|0.0227646
10:47:12|0.0227335
10:47:13|0.02273157
10:47:14|0.02273157
10:47:15|0.02273157
10:47:16|0.02276428
10:47:17|0.02276428
10:47:18|0.02275958
10:47:19|0.02272321
10:47:21|0.02273479
10:47:21|0.02273504
10:47:22|0.02273504
10:47:24|0.02275593
10:47:26|0.02275593
10:47:26|0.02275593
10:47:28|0.02275593
10:47:30|0.022735
10:47:30|0.022735
10:47:31|0.02273883
10:47:32|0.02273883
10:47:34|0.02273883
10:47:35|0.02273883
10:47:36|0.02273883
10:47:37|0.02273883
10:47:38|0.02273883
10:47:39|0.02273883
10:47:40|0.02273883
10:47:41|0.02273883
10:47:42|0.02273883
10:47:43|0.02273883
10:47:44|0.02273883
10:47:45|0.02275013
10:47:46|0.02275013
10:47:47|0.02273509
10:47:48|0.02273509
10:47:49|0.02275014
10:47:50|0.02275013
10:47:51|0.0227544
10:47:52|0.0227544
10:47:53|0.0227544
10:47:54|0.0227544
10:47:55|0.02275013
10:47:56|0.02275013
10:47:58|0.02274889
10:47:59|0.02274889
10:48:00|0.02274889
10:48:01|0.02274888
10:48:02|0.02274888
10:48:04|0.02273505
10:48:04|0.02273505
10:48:05|0.02273505
10:48:06|0.022732
10:48:07|0.022732
10:48:09|0.022732
10:48:09|0.0227189
10:48:10|0.0227189
10:48:11|0.0227189
10:48:12|0.0227189
10:48:14|0.0227189
10:48:14|0.0227189
10:48:15|0.0227189
10:48:16|0.02272181
10:48:17|0.02272181
10:48:18|0.02272181
10:48:19|0.02272181
10:48:20|0.0227189
10:48:21|0.0227189
10:48:22|0.0227189
10:48:23|0.02272
10:48:25|0.02272
10:48:26|0.0227
10:48:27|0.0227
10:48:29|0.02269829
10:48:30|0.02269829
10:48:31|0.02269829
10:48:32|0.02269829
10:48:33|0.02269829
10:48:34|0.02269829
10:48:35|0.02269734
10:48:36|0.02269734
10:48:37|0.02269734
10:48:38|0.02269734
10:48:39|0.02269734
10:48:41|0.02269734
10:48:42|0.02269734
10:48:44|0.02269734
10:48:44|0.02269734
10:48:45|0.02269734
10:48:46|0.02269734
10:48:47|0.02269
10:48:48|0.02270851
10:48:49|0.02270851
10:48:50|0.02270185
10:48:51|0.02270922
10:48:52|0.02270922
10:48:53|0.02270922
10:48:54|0.02270922
10:48:56|0.02270948
10:48:57|0.02270948
10:48:58|0.02270948
10:48:59|0.02270948
10:49:00|0.02270948
10:49:01|0.02270948
10:49:02|0.02270948
10:49:03|0.02270948
10:49:04|0.02270948
10:49:05|0.02270948
10:49:06|0.02270948
10:49:07|0.02270948
10:49:08|0.02270948
10:49:09|0.02270948
10:49:10|0.02270948
10:49:11|0.02270948
10:49:12|0.02270948
10:49:13|0.02270948
10:49:14|0.02270948
10:49:15|0.02270948
10:49:16|0.02270948
10:49:17|0.02270948
10:49:18|0.02270948
10:49:19|0.02270948
10:49:20|0.02270948
10:49:21|0.02270948
10:49:22|0.02270948
10:49:23|0.02270948
10:49:24|0.02270948
10:49:25|0.02270948
10:49:27|0.02269504
10:49:28|0.02269504
10:49:29|0.02269504
10:49:31|0.02269504
10:49:32|0.02269504
10:49:33|0.02269504
10:49:34|0.02269504
10:49:35|0.022695
10:49:36|0.022695
10:49:38|0.022695
10:49:38|0.022695
10:49:39|0.022695
10:49:40|0.02269505
10:49:41|0.02269505
10:49:42|0.02269505
10:49:43|0.02269505
10:49:44|0.02269505
10:49:45|0.02269505
10:49:46|0.02269505
10:49:48|0.02269505
10:49:48|0.02269505
10:49:51|0.02269505
10:49:51|0.02269505
10:49:52|0.02269505
10:49:53|0.02269505
10:49:54|0.02269505
10:49:55|0.02269505
10:49:56|0.02269505
10:49:57|0.02270755
10:49:59|0.02270755
10:50:00|0.02270755
10:50:01|0.02270755
10:50:02|0.02270204
10:50:03|0.02270204
10:50:04|0.02270204
10:50:05|0.02270204
10:50:06|0.02270204
10:50:07|0.02269506
10:50:08|0.02269506
10:50:10|0.02269506
10:50:10|0.02269506
10:50:11|0.02269505
10:50:12|0.02269505
10:50:13|0.02269505
10:50:14|0.02269505
10:50:15|0.02269505
10:50:16|0.02269505
10:50:17|0.02269505
10:50:18|0.02268245
10:50:19|0.02269903
10:50:22|0.02268275
10:50:22|0.02268275
10:50:23|0.02268275
10:50:25|0.02268275
10:50:27|0.02268275
10:50:28|0.02268275
10:50:29|0.02268275
10:50:30|0.02268275
10:50:31|0.02268275
10:50:33|0.02268275
10:50:34|0.02268275
10:50:35|0.02268275
10:50:36|0.02268275
10:50:37|0.02268275
10:50:39|0.02268275
10:50:39|0.02268275
10:50:40|0.02268275
10:50:41|0.02268275
10:50:42|0.02268275
10:50:44|0.02268275
10:50:44|0.02268275
10:50:45|0.02268275
10:50:46|0.02268275
10:50:47|0.02268275
10:50:49|0.02268275
10:50:49|0.02267199
10:50:50|0.02267199
10:50:51|0.02266751
10:50:52|0.02266752
10:50:53|0.02266752
10:50:54|0.02266752
10:50:55|0.02266752
10:50:57|0.02266752
10:50:58|0.02266752
10:50:59|0.02266752
10:51:00|0.02266752
10:51:01|0.02266752
10:51:02|0.02266752
10:51:03|0.02266752
10:51:04|0.022692
10:51:04|0.02269735
10:51:06|0.02269735
10:51:07|0.02269735
10:51:08|0.02270759
10:51:09|0.02269735
10:51:10|0.02269735
10:51:10|0.02269735
10:51:12|0.02269735
10:51:13|0.02269734
10:51:14|0.02269734
10:51:15|0.02269734
10:51:16|0.02269734
10:51:17|0.02269734
10:51:18|0.02269734
10:51:19|0.02269734
10:51:20|0.02269734
10:51:21|0.02269734
10:51:21|0.02269734
10:51:23|0.02269734
10:51:24|0.02269734
10:51:25|0.02269734
10:51:27|0.02269734
10:51:29|0.02269734
10:51:30|0.02269734
10:51:31|0.02269734
10:51:33|0.02269734
10:51:33|0.02269734
10:51:35|0.02269734
10:51:35|0.02269734
10:51:36|0.02269734
10:51:38|0.02269734
10:51:39|0.02269734
10:51:40|0.02269734
10:51:41|0.02269734
10:51:42|0.02269734
10:51:43|0.02269734
10:51:44|0.02269734
10:51:45|0.02269734
10:51:46|0.02269734
10:51:47|0.02266752
10:51:49|0.02266752
10:51:49|0.02266752
10:51:51|0.02266751
10:51:52|0.02266751
10:51:53|0.02266751
10:51:54|0.02266751
10:51:55|0.02266751
10:51:56|0.02266751
10:51:57|0.02266751
10:51:58|0.02266751
10:51:59|0.02266751
10:52:00|0.02266778
10:52:01|0.02266778
10:52:02|0.02266778
10:52:03|0.02266778
10:52:04|0.02266751
10:52:05|0.02266751
10:52:06|0.02266751
10:52:07|0.02266751
10:52:08|0.02266751
10:52:09|0.02266751
10:52:10|0.02266751
10:52:11|0.02266751
10:52:13|0.02266751
10:52:13|0.02266751
10:52:14|0.02266751
10:52:15|0.02266751
10:52:16|0.02266751
10:52:17|0.02266751
10:52:18|0.02266705
10:52:19|0.02266705
10:52:20|0.02266705
10:52:21|0.02265396
10:52:22|0.02265396
10:52:23|0.02265396
10:52:24|0.02265396
10:52:25|0.02265396
10:52:27|0.02265396
10:52:29|0.02265396
10:52:31|0.02265396
10:52:32|0.0226625
10:52:32|0.02265399
10:52:34|0.02265399
10:52:36|0.02265399
10:52:37|0.02266352
10:52:38|0.02266352
10:52:40|0.02266352
10:52:42|0.02266352
10:52:43|0.02265861
10:52:44|0.02265861
10:52:46|0.02265861
10:52:47|0.02265861
10:52:48|0.02265861
10:52:49|0.02265861
10:52:49|0.02265861
10:52:50|0.02265861
10:52:52|0.02265861
10:52:53|0.02265861
10:52:53|0.02265861
10:52:54|0.02265861
10:52:55|0.02265861
10:52:56|0.02265861
10:52:58|0.02265861
10:52:59|0.02268976
10:52:59|0.02268976
10:53:01|0.02268976
10:53:02|0.02268976
10:53:03|0.02266829
10:53:04|0.02266829
10:53:05|0.02266829
10:53:06|0.02266829
10:53:07|0.02260948
10:53:08|0.02260948
10:53:09|0.02260948
10:53:10|0.02260948
10:53:11|0.02260948
10:53:12|0.02260948
10:53:13|0.02260948
10:53:14|0.02260948
10:53:15|0.02260948
10:53:16|0.02260948
10:53:17|0.02262572
10:53:18|0.02262572
10:53:19|0.02262572
10:53:20|0.02262572
10:53:21|0.02262572
10:53:22|0.02262572
10:53:23|0.02262572
10:53:24|0.02258759
10:53:25|0.02258759
10:53:26|0.02258759
10:53:27|0.02258759
10:53:29|0.02258759
10:53:30|0.02263768
10:53:32|0.02263768
10:53:32|0.02263768
10:53:34|0.02258489
10:53:36|0.02258489
10:53:36|0.02258489
10:53:38|0.02258489
10:53:39|0.02258489
10:53:39|0.02263557
10:53:41|0.02263557
10:53:41|0.02263557
10:53:43|0.02263557
10:53:44|0.02263557
10:53:45|0.02263557
10:53:46|0.02263557
10:53:48|0.02263557
10:53:49|0.02263557
10:53:50|0.02263557
10:53:51|0.02263557
10:53:52|0.02258232
10:53:53|0.02258232
10:53:53|0.02252106
10:53:55|0.02252106
10:53:55|0.02258001
10:53:57|0.02258001
10:53:58|0.02258001
10:53:59|0.02258001
10:54:00|0.02254499
10:54:01|0.02254499
10:54:01|0.02254499
10:54:03|0.02254499
10:54:05|0.02255
10:54:05|0.02255789
10:54:06|0.02255424
10:54:07|0.02253289
10:54:09|0.0225625
10:54:10|0.0225625
10:54:11|0.02257059
10:54:12|0.02249854
10:54:13|0.02249854
10:54:14|0.02249333
10:54:15|0.02249333
10:54:16|0.02249333
10:54:17|0.0225162
10:54:18|0.02251169
10:54:19|0.02252205
10:54:20|0.02252205
10:54:21|0.0224466
10:54:22|0.0225
10:54:23|0.0225
10:54:24|0.022525
10:54:25|0.022525
10:54:26|0.022525
10:54:27|0.0225375
10:54:28|0.02249333
10:54:30|0.02251199
10:54:31|0.02251199
10:54:32|0.0225
10:54:34|0.0225
10:54:34|0.0225
10:54:36|0.0225
10:54:37|0.0225
10:54:38|0.0225
10:54:38|0.0225
10:54:40|0.02249017
10:54:41|0.02249017
10:54:42|0.02249017
10:54:43|0.02249023
10:54:44|0.02249023
10:54:45|0.02249011
10:54:46|0.02249011
10:54:47|0.02249011
10:54:48|0.02249
10:54:49|0.02249011
10:54:50|0.02249011
10:54:51|0.02249011
10:54:52|0.02249011
10:54:53|0.02249011
10:54:54|0.02249011
10:54:55|0.02249001
10:54:56|0.02249001
10:54:57|0.02249001
10:54:58|0.02249001
10:54:59|0.02249001
10:55:00|0.02249001
10:55:01|0.02249001
10:55:02|0.02249001
10:55:03|0.02249001
10:55:05|0.02249001
10:55:06|0.02249001
10:55:07|0.02249999
10:55:07|0.02249999
10:55:09|0.02249999
10:55:10|0.0225
10:55:11|0.02250194
10:55:12|0.02250194
10:55:13|0.02250194
10:55:14|0.02250194
10:55:15|0.02250194
10:55:16|0.02250194
10:55:17|0.02250194
10:55:18|0.02250194
10:55:19|0.02250194
10:55:20|0.02250273
10:55:21|0.02250273
10:55:22|0.02250273
10:55:23|0.02250273
10:55:24|0.02250273
10:55:25|0.02250273
10:55:26|0.02250273
10:55:27|0.02250273
10:55:28|0.02250273
10:55:30|0.02250273
10:55:31|0.02250273
10:55:33|0.02250273
10:55:33|0.02252499
10:55:35|0.02252499
10:55:36|0.02252499
10:55:37|0.02252499
10:55:38|0.02252499
10:55:39|0.02252499
10:55:40|0.02252499
10:55:41|0.02252499
10:55:43|0.02252499
10:55:43|0.02252499
10:55:45|0.02251845
10:55:45|0.02251845
10:55:47|0.02251845
10:55:49|0.02251845
10:55:49|0.02251845
10:55:50|0.02251845
10:55:51|0.02251845
10:55:52|0.02251845
10:55:54|0.02251627
10:55:55|0.02258233
10:55:56|0.02258233
10:55:57|0.02258233
10:55:58|0.02258233
10:55:59|0.02258233
10:56:01|0.02257515
10:56:02|0.02257515
10:56:02|0.02257515
10:56:04|0.02257515
10:56:04|0.02257515
10:56:05|0.02257097
10:56:07|0.02257097
10:56:08|0.02257097
10:56:09|0.02257097
10:56:10|0.02257299
10:56:11|0.02257299
10:56:12|0.02257299
10:56:13|0.02256714
10:56:14|0.02256714
10:56:15|0.02256714
10:56:17|0.02256714
10:56:17|0.02256714
10:56:19|0.02256714
10:56:19|0.02256714
10:56:21|0.02256714
10:56:22|0.02256714
10:56:23|0.02256714
10:56:24|0.02256714
10:56:25|0.02256714
10:56:26|0.02256714
10:56:27|0.02256714
10:56:28|0.02256714
10:56:29|0.02256714
10:56:30|0.02256714
10:56:32|0.02256714
10:56:33|0.02256714
10:56:35|0.0225811
10:56:37|0.0225811
10:56:38|0.0225811
10:56:39|0.0225811
10:56:40|0.0225811
10:56:41|0.0225811
10:56:42|0.0225811
10:56:43|0.0225811
10:56:44|0.0225315
10:56:45|0.0225315
10:56:46|0.0225315
10:56:47|0.0225315
10:56:48|0.0225316
10:56:50|0.02254575
10:56:51|0.02254575
10:56:52|0.02254575
10:56:52|0.02254575
10:56:55|0.02254575
10:56:55|0.02254575
10:56:57|0.02254575
10:56:57|0.02254575
10:56:59|0.02254575
10:57:01|0.02254575
10:57:01|0.02254575
10:57:03|0.02254575
10:57:03|0.02254575
10:57:04|0.02254575
10:57:05|0.02254575
10:57:06|0.02254575
10:57:08|0.02255701
10:57:08|0.02255701
10:57:10|0.02255701
10:57:11|0.02255701
10:57:12|0.02255701
10:57:13|0.02255701
10:57:14|0.02255701
10:57:15|0.02255701
10:57:16|0.02255
10:57:17|0.02255
10:57:18|0.02255
10:57:19|0.02255
10:57:20|0.02255
10:57:21|0.02255
10:57:22|0.02255
10:57:23|0.02255
10:57:24|0.02255
10:57:25|0.02254412
10:57:26|0.02254412
10:57:27|0.02254412
10:57:28|0.02254412
10:57:29|0.02254412
10:57:30|0.02254412
10:57:31|0.02254412
10:57:33|0.02254412
10:57:34|0.02254412
10:57:36|0.02254412
10:57:37|0.02254412
10:57:38|0.02254412
10:57:40|0.02253
10:57:42|0.02253
10:57:42|0.02253
10:57:44|0.02253
10:57:45|0.02253
10:57:45|0.02253
10:57:47|0.02253
10:57:49|0.02253
10:57:49|0.02253
10:57:50|0.02253
10:57:51|0.02253
10:57:52|0.02253
10:57:53|0.02253
10:57:54|0.02253
10:57:56|0.02253
10:57:56|0.02253
10:57:57|0.02253
10:57:59|0.02253023
10:58:00|0.02253023
10:58:01|0.02253023
10:58:02|0.02253053
10:58:03|0.02255411
10:58:04|0.02255411
10:58:05|0.02255411
10:58:06|0.02255411
10:58:07|0.02255411
10:58:08|0.02255411
10:58:09|0.02255411
10:58:10|0.02255411
10:58:11|0.02255411
10:58:12|0.02255411
10:58:13|0.02255411
10:58:14|0.02255411
10:58:15|0.02255411
10:58:16|0.02255411
10:58:17|0.02255411
10:58:18|0.02255411
10:58:19|0.02255411
10:58:20|0.02255411
10:58:21|0.02255411
10:58:22|0.02255411
10:58:23|0.02255411
10:58:24|0.02255411
10:58:25|0.02255411
10:58:26|0.02255411
10:58:27|0.02255411
10:58:28|0.02255411
10:58:29|0.02255411
10:58:30|0.02255411
10:58:31|0.02255411
10:58:32|0.02255411
10:58:34|0.02255411
10:58:36|0.02255411
10:58:37|0.02253177
10:58:38|0.02253177
10:58:39|0.02253177
10:58:41|0.02253177
10:58:41|0.02253177
10:58:42|0.02253177
10:58:44|0.02253177
10:58:45|0.02253177
10:58:46|0.02253177
10:58:47|0.02253177
10:58:48|0.02253177
10:58:49|0.02253177
10:58:51|0.02253176
10:58:52|0.02253176
10:58:53|0.02253053
10:58:53|0.02253053
10:58:54|0.02253053
10:58:55|0.02253176
10:58:57|0.02253176
10:58:58|0.02254984
10:58:59|0.02254984
10:58:59|0.02254984
10:59:01|0.02254984
10:59:01|0.02254984
10:59:03|0.02254984
10:59:04|0.02254984
10:59:06|0.02254984
10:59:06|0.02254984
10:59:07|0.02254984
10:59:08|0.02254984
10:59:09|0.02255409
10:59:10|0.02255409
10:59:11|0.02255409
10:59:13|0.02255409
10:59:13|0.02255409
10:59:14|0.02255409
10:59:15|0.02255409
10:59:16|0.02255409
10:59:17|0.02255409
10:59:19|0.02255392
10:59:19|0.02255392
10:59:20|0.02255392
10:59:21|0.02255392
10:59:22|0.02255392
10:59:23|0.02255392
10:59:24|0.02255392
10:59:25|0.02255392
10:59:26|0.02255392
10:59:27|0.02255392
10:59:28|0.02255392
10:59:29|0.02255392
10:59:30|0.02255392
10:59:31|0.02254984
10:59:33|0.02254984
10:59:35|0.02254985
10:59:36|0.02254985
10:59:38|0.02254985
10:59:39|0.02254985
10:59:40|0.02255411
10:59:41|0.02255411
10:59:42|0.02255411
10:59:43|0.02255411
10:59:44|0.02255411
10:59:46|0.02255411
10:59:47|0.02255411
10:59:48|0.02255411
10:59:49|0.02255411
10:59:50|0.02255411
10:59:51|0.02255411
10:59:52|0.02255411
10:59:53|0.02255411
10:59:54|0.02255411
10:59:55|0.02255411
10:59:56|0.02255411
10:59:58|0.02255411
10:59:58|0.02255411
10:59:59|0.02255411
11:00:00|0.02255411
11:00:01|0.02255411
11:00:03|0.02255411
11:00:04|0.02255411
11:00:06|0.02255411
11:00:06|0.02255411
11:00:07|0.02255411
11:00:09|0.02255411
11:00:10|0.02255411
11:00:10|0.02255411
11:00:12|0.02255411
11:00:13|0.02255411
11:00:13|0.02255411
11:00:15|0.02255411
11:00:15|0.02255411
11:00:16|0.02255411
11:00:17|0.02255411
11:00:19|0.02255411
11:00:20|0.02255411
11:00:21|0.02255411
11:00:22|0.02255411
11:00:23|0.02255411
11:00:24|0.02255411
11:00:24|0.02255411
11:00:26|0.02255411
11:00:27|0.02255411
11:00:28|0.02255411
11:00:29|0.02255411
11:00:29|0.02255411
11:00:30|0.02255411
11:00:32|0.02255411
11:00:33|0.02255411
11:00:34|0.02255411
11:00:36|0.02255411
11:00:37|0.02255411
11:00:38|0.02255411
11:00:40|0.02255411
11:00:40|0.02255411
11:00:42|0.02255411
11:00:43|0.02255411
11:00:44|0.02255411
11:00:45|0.02255411
11:00:46|0.02255411
11:00:47|0.02255411
11:00:48|0.02255411
11:00:49|0.02255411
11:00:50|0.02255411
11:00:51|0.02255411
11:00:52|0.02255411
11:00:54|0.02255411
11:00:54|0.02255411
11:00:55|0.02255411
11:00:56|0.02255411
11:00:57|0.02255411
11:00:58|0.02255411
11:00:59|0.02255411
11:01:00|0.02255411
11:01:01|0.02255411
11:01:02|0.02255411
11:01:03|0.02255411
11:01:04|0.02255411
11:01:05|0.02255411
11:01:07|0.02255411
11:01:07|0.02255411
11:01:08|0.02258124
11:01:09|0.02258124
11:01:10|0.02258124
11:01:11|0.02258124
11:01:13|0.02258124
11:01:14|0.02258124
11:01:15|0.02258124
11:01:16|0.02258124
11:01:17|0.02258124
11:01:18|0.02258232
11:01:19|0.02258232
11:01:20|0.02258232
11:01:21|0.02258232
11:01:22|0.02258232
11:01:23|0.02258232
11:01:24|0.02258232
11:01:25|0.02258232
11:01:26|0.02258233
11:01:27|0.02258233
11:01:28|0.0225875
11:01:29|0.0225875
11:01:30|0.02259
11:01:31|0.02259
11:01:32|0.02258777
11:01:33|0.02258777
11:01:34|0.02259108
11:01:36|0.02259108
11:01:37|0.02259108
11:01:38|0.02259108
11:01:40|0.02259108
11:01:41|0.02259108
11:01:43|0.02259108
11:01:44|0.02259108
11:01:44|0.02259108
11:01:46|0.02259108
11:01:47|0.02259108
11:01:48|0.02259108
11:01:50|0.02259108
11:01:51|0.02259108
11:01:51|0.02259108
11:01:52|0.02259108
11:01:53|0.02259108
11:01:54|0.02259111
11:01:55|0.02259111
11:01:56|0.02259999
11:01:59|0.02259999
11:01:59|0.02259999
11:02:01|0.02259999
11:02:02|0.02259999
11:02:03|0.02259999
11:02:03|0.02259999
11:02:05|0.02259999
11:02:05|0.0226
11:02:06|0.0226
11:02:08|0.02260541
11:02:08|0.02260541
11:02:09|0.02260541
11:02:10|0.02260541
11:02:12|0.02260541
11:02:14|0.02261387
11:02:14|0.02260684
11:02:15|0.02260734
11:02:16|0.02260734
11:02:17|0.02260734
11:02:18|0.02260734
11:02:20|0.02261387
11:02:21|0.02261387
11:02:21|0.02261387
11:02:23|0.02261387
11:02:24|0.02261914
11:02:25|0.02261914
11:02:25|0.02261914
11:02:27|0.02261914
11:02:28|0.02261914
11:02:29|0.02261914
11:02:30|0.02262
11:02:31|0.02262
11:02:32|0.02262
11:02:33|0.02262124
11:02:34|0.02262124
11:02:35|0.02262124
11:02:36|0.02262124
11:02:36|0.02262124
11:02:38|0.02262499
11:02:39|0.02262499
11:02:40|0.02262499
11:02:41|0.02262499
11:02:42|0.02262499
11:02:43|0.02262499
11:02:45|0.02263333
11:02:45|0.02263195
11:02:46|0.02263195
11:02:47|0.02264
11:02:48|0.02264
11:02:49|0.02264
11:02:50|0.02264
11:02:51|0.02264
11:02:52|0.02264
11:02:53|0.02264
11:02:54|0.02264064
11:02:56|0.02264064
11:02:56|0.02264064
11:02:57|0.02264064
11:02:58|0.02264064
11:02:59|0.02264064
11:03:00|0.02264064
11:03:02|0.02265
11:03:03|0.02265
11:03:04|0.02265
11:03:05|0.02265
11:03:06|0.02265
11:03:07|0.02265
11:03:08|0.02265
11:03:09|0.02265003
11:03:10|0.02265003
11:03:11|0.02265003
11:03:12|0.02268178
11:03:13|0.02268178
11:03:14|0.02270002
11:03:15|0.0227
11:03:16|0.0227
11:03:17|0.0227
11:03:18|0.02268675
11:03:19|0.02268675
11:03:20|0.02268675
11:03:21|0.02268675
11:03:22|0.02268675
11:03:23|0.02268524
11:03:24|0.02268524
11:03:26|0.02268524
11:03:26|0.02268524
11:03:27|0.02268524
11:03:28|0.02267186
11:03:29|0.02267186
11:03:30|0.02269569
11:03:31|0.02269569
11:03:32|0.02269569
11:03:33|0.02269569
11:03:34|0.02269569
11:03:35|0.02269569
11:03:36|0.02269569
11:03:38|0.02269569
11:03:39|0.02269569
11:03:41|0.02267387
11:03:42|0.02267387
11:03:43|0.02267387
11:03:44|0.02267387
11:03:45|0.02267387
11:03:47|0.02267387
11:03:47|0.02267387
11:03:48|0.02267387
11:03:50|0.02267387
11:03:50|0.02267387
11:03:51|0.02269919
11:03:52|0.02269919
11:03:53|0.02269919
11:03:54|0.02269919
11:03:56|0.02269919
11:03:56|0.02269919
11:03:57|0.02269919
11:03:58|0.02269919
11:04:00|0.02269919
11:04:01|0.02269919
11:04:02|0.02265606
11:04:03|0.02266542
11:04:04|0.02266542
11:04:04|0.02266542
11:04:06|0.02266542
11:04:07|0.02266542
11:04:07|0.02266542
11:04:09|0.02266542
11:04:10|0.02266542
11:04:10|0.02268211
11:04:12|0.02268211
11:04:13|0.02268211
11:04:14|0.02268211
11:04:15|0.02268211
11:04:16|0.02268211
11:04:17|0.02268211
11:04:18|0.02268211
11:04:19|0.02268211
11:04:20|0.02268211
11:04:21|0.02268211
11:04:22|0.02268211
11:04:23|0.02269919
11:04:24|0.02269919
11:04:25|0.02273449
11:04:26|0.02268245
11:04:27|0.02268245
11:04:28|0.02268245
11:04:29|0.02268245
11:04:30|0.02268245
11:04:31|0.02268245
11:04:32|0.02270724
11:04:33|0.02270724
11:04:34|0.02270724
11:04:35|0.02270724
11:04:36|0.02270724
11:04:37|0.02270724
11:04:38|0.02270724
11:04:40|0.02270724
11:04:41|0.02270724
11:04:42|0.02268908
11:04:44|0.02268908
11:04:44|0.02268908
11:04:46|0.02268908
11:04:47|0.02268908
11:04:49|0.02272539
11:04:49|0.02272539
11:04:51|0.02272539
11:04:51|0.02272539
11:04:52|0.02272539
11:04:54|0.02268818
11:04:55|0.02268818
11:04:56|0.02268818
11:04:57|0.02269106
11:04:58|0.02269106
11:04:59|0.02269106
11:05:00|0.02269106
11:05:02|0.02269106
11:05:02|0.02269106
11:05:03|0.02269106
11:05:04|0.02269476
11:05:06|0.02269535
11:05:07|0.02269475
11:05:08|0.02269475
11:05:10|0.02269475
11:05:10|0.02269475
11:05:11|0.02269475
11:05:12|0.02268245
11:05:13|0.02268245
11:05:14|0.02268245
11:05:15|0.02267329
11:05:16|0.02268245
11:05:17|0.02269106
11:05:18|0.02269106
11:05:19|0.02269106
11:05:20|0.02269106
11:05:21|0.02267799
11:05:22|0.02267799
11:05:24|0.02267799
11:05:24|0.02268245
11:05:25|0.02268245
11:05:27|0.02268245
11:05:28|0.02268245
11:05:29|0.02268245
11:05:30|0.02268245
11:05:31|0.02268245
11:05:31|0.02268245
11:05:33|0.02268245
11:05:34|0.02268245
11:05:35|0.02268245
11:05:36|0.02268245
11:05:37|0.02268245
11:05:38|0.02268245
11:05:39|0.02268245
11:05:40|0.02268245
11:05:42|0.0226947
11:05:43|0.0226947
11:05:44|0.0226947
11:05:45|0.0226947
11:05:46|0.0226947
11:05:47|0.0226947
11:05:48|0.0226947
11:05:49|0.0226947
11:05:51|0.0226947
11:05:53|0.0226947
11:05:53|0.0226947
11:05:54|0.0226947
11:05:56|0.0226947
11:05:57|0.0226947
11:05:58|0.02268592
11:05:59|0.02268245
11:06:00|0.0227106
11:06:01|0.02270933
11:06:02|0.02270933
11:06:04|0.02271173
11:06:05|0.02271173
11:06:06|0.02271173
11:06:07|0.02271276
11:06:08|0.02271276
11:06:09|0.02271106
11:06:10|0.02271276
11:06:11|0.02271276
11:06:12|0.02271276
11:06:13|0.02271276
11:06:14|0.02271253
11:06:15|0.02271276
11:06:16|0.02271276
11:06:17|0.02271276
11:06:18|0.0227189
11:06:19|0.02271429
11:06:20|0.02271434
11:06:21|0.02272539
11:06:22|0.02272536
11:06:23|0.02272536
11:06:24|0.02272536
11:06:25|0.02271438
11:06:26|0.02270915
11:06:27|0.02270522
11:06:28|0.02272404
11:06:29|0.02272537
11:06:31|0.02269488
11:06:32|0.02268574
11:06:32|0.02272537
11:06:33|0.02272408
11:06:35|0.02272408
11:06:36|0.02272408
11:06:37|0.02270718
11:06:37|0.02270271
11:06:39|0.02271998
11:06:40|0.02271902
11:06:40|0.02271902
11:06:42|0.02271901
11:06:44|0.02271901
11:06:46|0.02271901
11:06:47|0.02271901
11:06:49|0.02268574
11:06:50|0.02268574
11:06:50|0.02268574
11:06:52|0.02268574
11:06:53|0.02268423
11:06:54|0.02268423
11:06:55|0.02268423
11:06:56|0.02268423
11:06:57|0.02268423
11:06:58|0.02268334
11:07:00|0.02268334
11:07:01|0.02268333
11:07:02|0.02267329
11:07:02|0.02266797
11:07:04|0.02266797
11:07:04|0.02266797
11:07:06|0.02266797
11:07:07|0.02266797
11:07:07|0.02266797
11:07:09|0.02266797
11:07:09|0.02264064
11:07:11|0.02263333
11:07:12|0.02263333
11:07:13|0.02263333
11:07:14|0.02264276
11:07:15|0.02264276
11:07:16|0.02264276
11:07:17|0.02265063
11:07:18|0.02266828
11:07:19|0.02266828
11:07:20|0.02266798
11:07:21|0.02266798
11:07:22|0.02266798
11:07:23|0.02266798
11:07:24|0.02266798
11:07:25|0.02268888
11:07:26|0.02266853
11:07:27|0.02266853
11:07:28|0.02266853
11:07:29|0.02266798
11:07:30|0.02266798
11:07:31|0.02266798
11:07:32|0.02266798
11:07:33|0.02266798
11:07:34|0.02266797
11:07:35|0.02266797
11:07:36|0.02266797
11:07:37|0.02266797
11:07:38|0.02266797
11:07:39|0.02266797
11:07:40|0.02266797
11:07:41|0.02266797
11:07:43|0.02266797
11:07:45|0.02266797
11:07:45|0.02266797
11:07:46|0.02266797
11:07:48|0.02266797
11:07:50|0.02266797
11:07:50|0.02266797
11:07:51|0.02266797
11:07:53|0.02266797
11:07:54|0.02266797
11:07:55|0.02266797
11:07:56|0.02266797
11:07:57|0.02266797
11:07:58|0.02266797
11:07:59|0.02266798
11:08:00|0.02266798
11:08:01|0.02266798
11:08:02|0.02266798
11:08:03|0.02266797
11:08:04|0.02266797
11:08:05|0.02266797
11:08:06|0.02266797
11:08:08|0.02266797
11:08:08|0.02266797
11:08:10|0.02266797
11:08:10|0.02266797
11:08:11|0.02266797
11:08:12|0.02266797
11:08:13|0.02266797
11:08:14|0.02266797
11:08:15|0.02266797
11:08:17|0.02266797
11:08:17|0.02266797
11:08:18|0.02266797
11:08:20|0.02266797
11:08:21|0.02266797
11:08:22|0.02266797
11:08:23|0.02266797
11:08:24|0.02266797
11:08:25|0.02266797
11:08:26|0.02266797
11:08:27|0.02264065
11:08:28|0.02263333
11:08:29|0.02263333
11:08:31|0.02263333
11:08:31|0.02263333
11:08:32|0.02263333
11:08:33|0.02263333
11:08:34|0.02263333
11:08:36|0.02263333
11:08:36|0.02263333
11:08:37|0.02261571
11:08:38|0.02261571
11:08:39|0.0226485
11:08:40|0.0226485
11:08:41|0.0226485
11:08:43|0.0226485
11:08:45|0.0226485
11:08:45|0.0226485
11:08:48|0.0226485
11:08:48|0.0226485
11:08:49|0.0226485
11:08:51|0.0226485
11:08:52|0.0226485
11:08:53|0.0226485
11:08:55|0.0226485
11:08:55|0.02259232
11:08:56|0.02259232
11:08:57|0.02259232
11:08:58|0.02259232
11:08:59|0.02259232
11:09:00|0.02259232
11:09:01|0.02264701
11:09:02|0.02264701
11:09:03|0.02264701
11:09:05|0.02264701
11:09:07|0.02264701
11:09:07|0.02264701
11:09:09|0.02264701
11:09:10|0.02264701
11:09:11|0.02266798
11:09:12|0.02265557
11:09:13|0.02265557
11:09:13|0.02265557
11:09:15|0.02265557
11:09:15|0.02265557
11:09:16|0.02265557
11:09:17|0.02265725
11:09:18|0.02265725
11:09:20|0.02265725
11:09:21|0.02265725
11:09:22|0.02265725
11:09:23|0.02265725
11:09:24|0.02265725
11:09:25|0.02265725
11:09:26|0.02265725
11:09:27|0.02265725
11:09:28|0.02265725
11:09:29|0.02265725
11:09:31|0.02265725
11:09:32|0.02265724
11:09:33|0.02265724
11:09:34|0.02265724
11:09:35|0.02265724
11:09:36|0.02265724
11:09:37|0.02265724
11:09:38|0.02265724
11:09:39|0.02265724
11:09:40|0.02265724
11:09:41|0.02265724
11:09:42|0.02266784
11:09:44|0.02266784
11:09:45|0.02266784
11:09:46|0.02266784
11:09:48|0.02266784
11:09:49|0.02266784
11:09:50|0.02266784
11:09:51|0.0226269
11:09:52|0.0226269
11:09:53|0.0226269
11:09:54|0.0226269
11:09:55|0.0226269
11:09:56|0.0226269
11:09:57|0.02266653
11:09:58|0.0226269
11:09:59|0.0226269
11:10:00|0.0226269
11:10:01|0.0226269
11:10:02|0.0226269
11:10:03|0.0226269
11:10:04|0.0226269
11:10:05|0.0226269
11:10:06|0.0226269
11:10:07|0.0226269
11:10:08|0.0226269
11:10:09|0.0226269
11:10:11|0.0226269
11:10:11|0.0226269
11:10:13|0.0226269
11:10:14|0.0226269
11:10:14|0.0226269
11:10:16|0.0226269
11:10:17|0.0226269
11:10:18|0.0226269
11:10:19|0.0226269
11:10:19|0.0226269
11:10:21|0.0226269
11:10:22|0.0226269
11:10:22|0.0226269
11:10:24|0.0226269
11:10:25|0.0226269
11:10:26|0.0226269
11:10:27|0.0226269
11:10:27|0.0226269
11:10:29|0.0226269
11:10:30|0.02256469
11:10:31|0.02256469
11:10:31|0.02256469
11:10:33|0.02256469
11:10:33|0.02256469
11:10:35|0.02256469
11:10:36|0.02256469
11:10:37|0.02256469
11:10:38|0.02256469
11:10:39|0.02256469
11:10:40|0.02256469
11:10:40|0.02256469
11:10:42|0.02256469
11:10:43|0.02256469
11:10:43|0.02256469
11:10:46|0.02256469
11:10:46|0.02256469
11:10:48|0.02256469
11:10:49|0.02256469
11:10:51|0.02256469
11:10:51|0.02256469
11:10:52|0.02256469
11:10:53|0.02256469
11:10:54|0.02256469
11:10:55|0.02256469
11:10:56|0.02256469
11:10:58|0.02256469
11:11:00|0.02256469
11:11:00|0.02256469
11:11:02|0.02256469
11:11:03|0.02256469
11:11:03|0.02256469
11:11:05|0.02256469
11:11:06|0.02256469
11:11:07|0.02256469
11:11:08|0.02256469
11:11:09|0.02256469
11:11:10|0.02256469
11:11:11|0.02256469
11:11:12|0.02256469
11:11:13|0.02256469
11:11:14|0.02256469
11:11:16|0.02263914
11:11:17|0.02263914
11:11:17|0.02263914
11:11:18|0.02263914
11:11:19|0.02263914
11:11:20|0.02263914
11:11:22|0.02263914
11:11:22|0.02263752
11:11:23|0.02263752
11:11:24|0.02263752
11:11:25|0.02263752
11:11:26|0.02263752
11:11:27|0.02263752
11:11:28|0.02263752
11:11:29|0.02263752
11:11:30|0.02263752
11:11:31|0.02263752
11:11:33|0.02263752
11:11:33|0.02263752
11:11:34|0.02263752
11:11:35|0.02263752
11:11:36|0.02263752
11:11:38|0.02258643
11:11:39|0.02258643
11:11:39|0.02258643
11:11:41|0.02258643
11:11:42|0.02258643
11:11:43|0.02258643
11:11:43|0.02258643
11:11:45|0.02258643
11:11:47|0.02258643
11:11:49|0.02258643
11:11:50|0.02258643
11:11:51|0.02258643
11:11:52|0.02258643
11:11:53|0.02258643
11:11:54|0.02258643
11:11:55|0.02258643
11:11:57|0.02258643
11:11:57|0.02258643
11:11:59|0.02258643
11:12:00|0.02258643
11:12:00|0.02263636
11:12:02|0.02263636
11:12:03|0.02263636
11:12:04|0.02263636
11:12:05|0.02263636
11:12:06|0.02263636
11:12:07|0.02263636
11:12:08|0.02263636
11:12:09|0.02263636
11:12:10|0.02263636
11:12:11|0.02263636
11:12:12|0.02263636
11:12:13|0.02263636
11:12:14|0.02263636
11:12:15|0.02263636
11:12:17|0.02263636
11:12:17|0.02263636
11:12:18|0.02263636
11:12:19|0.02263636
11:12:20|0.02263636
11:12:21|0.02263636
11:12:22|0.02263636
11:12:23|0.02263636
11:12:24|0.02263636
11:12:25|0.02263636
11:12:26|0.02263636
11:12:28|0.02263636
11:12:28|0.02263636
11:12:29|0.02263636
11:12:30|0.02263636
11:12:31|0.02259658
11:12:33|0.02259658
11:12:33|0.02259658
11:12:35|0.02259658
11:12:36|0.02259658
11:12:37|0.02259658
11:12:38|0.02259658
11:12:39|0.02259658
11:12:39|0.02259658
11:12:40|0.02259658
11:12:41|0.02259658
11:12:43|0.02259658
11:12:43|0.02259658
11:12:45|0.02259658
11:12:45|0.02259658
11:12:47|0.02259658
11:12:49|0.02259657
11:12:50|0.02259657
11:12:52|0.02259657
11:12:53|0.02259657
11:12:54|0.02259657
11:12:55|0.0226
11:12:57|0.0226
11:12:57|0.0226
11:12:59|0.0226
11:12:59|0.0226
11:13:01|0.0226
11:13:02|0.0226
11:13:03|0.0226
11:13:04|0.0226
11:13:05|0.0226
11:13:07|0.0226
11:13:08|0.0226
11:13:08|0.0226
11:13:11|0.0226
11:13:11|0.0226
11:13:12|0.0226
11:13:13|0.0226
11:13:14|0.0226
11:13:16|0.0226
11:13:17|0.0226
11:13:18|0.0226
11:13:18|0.0226
11:13:20|0.0226
11:13:21|0.0226
11:13:22|0.0226
11:13:23|0.0226
11:13:24|0.0226
11:13:25|0.0226
11:13:26|0.02262797
11:13:27|0.02262797
11:13:28|0.02262797
11:13:29|0.02262797
11:13:30|0.02263636
11:13:31|0.02263636
11:13:32|0.02263636
11:13:33|0.02263636
11:13:34|0.02263636
11:13:35|0.02263636
11:13:36|0.02263636
11:13:37|0.02263636
11:13:38|0.02263636
11:13:39|0.02263636
11:13:40|0.02263636
11:13:41|0.02263636
11:13:42|0.02263636
11:13:43|0.02263636
11:13:44|0.02263636
11:13:45|0.02263636
11:13:46|0.02263636
11:13:47|0.02263636
11:13:49|0.02263636
11:13:50|0.02263636
11:13:51|0.02263636
11:13:52|0.02263636
11:13:53|0.02263636
11:13:55|0.02263636
11:13:56|0.02263636
11:13:56|0.02263636
11:13:58|0.02263636
11:13:59|0.02263636
11:14:00|0.02263636
11:14:01|0.02263636
11:14:02|0.02263636
11:14:04|0.02263636
11:14:04|0.02263636
11:14:05|0.02263636
11:14:06|0.02263636
11:14:07|0.02263636
11:14:09|0.02263636
11:14:11|0.02263636
11:14:12|0.02263636
11:14:14|0.02263636
11:14:15|0.02263636
11:14:16|0.02263636
11:14:17|0.02263636
11:14:18|0.02263636
11:14:18|0.02263636
11:14:20|0.02263636
11:14:21|0.02263636
11:14:22|0.02263636
11:14:23|0.02263636
11:14:23|0.02263636
11:14:25|0.02263636
11:14:26|0.02263636
11:14:26|0.02263636
11:14:28|0.02262798
11:14:29|0.02262798
11:14:29|0.02262798
11:14:31|0.02262798
11:14:32|0.02262798
11:14:33|0.02262798
11:14:34|0.02262798
11:14:35|0.02262798
11:14:36|0.02262798
11:14:36|0.02262798
11:14:37|0.02262798
11:14:39|0.02262798
11:14:39|0.02262798
11:14:41|0.02262798
11:14:42|0.02262799
11:14:43|0.02262799
11:14:44|0.02262799
11:14:45|0.02262799
11:14:46|0.02262799
11:14:47|0.02262799
11:14:48|0.02262799
11:14:50|0.02262799
11:14:51|0.02262799
11:14:53|0.02262799
11:14:53|0.02262799
11:14:54|0.02262799
11:14:56|0.02262799
11:14:58|0.02262799
11:14:59|0.02262799
11:15:00|0.02262798
11:15:02|0.02262798
11:15:02|0.02262798
11:15:04|0.02262799
11:15:05|0.02262799
11:15:06|0.02262799
11:15:07|0.02262799
11:15:08|0.02262799
11:15:09|0.02262799
11:15:10|0.02262799
11:15:11|0.02262799
11:15:11|0.02262799
11:15:14|0.02262799
11:15:14|0.02262799
11:15:16|0.02262799
11:15:17|0.02262799
11:15:17|0.02262799
11:15:19|0.02262799
11:15:20|0.02262799
11:15:21|0.02262799
11:15:21|0.02262799
11:15:23|0.02262797
11:15:24|0.02262797
11:15:25|0.02262797
11:15:26|0.02262797
11:15:27|0.02262797
11:15:28|0.02262797
11:15:28|0.02262797
11:15:30|0.02262797
11:15:31|0.02262797
11:15:32|0.02262797
11:15:33|0.02262797
11:15:34|0.02262797
11:15:35|0.02262797
11:15:36|0.02262797
11:15:37|0.02262797
11:15:38|0.02262797
11:15:39|0.02262797
11:15:40|0.02262797
11:15:41|0.02262797
11:15:42|0.02262797
11:15:43|0.02262015
11:15:44|0.02262015
11:15:45|0.02261162
11:15:45|0.02261162
11:15:46|0.02261162
11:15:48|0.02261162
11:15:49|0.02261162
11:15:51|0.02256469
11:15:52|0.02256469
11:15:54|0.02256469
11:15:55|0.02256469
11:15:57|0.02256469
11:15:58|0.02256469
11:15:59|0.02256547
11:16:00|0.02256547
11:16:01|0.02256547
11:16:02|0.02256547
11:16:03|0.02256547
11:16:04|0.02256547
11:16:05|0.02258745
11:16:06|0.02258745
11:16:07|0.02258745
11:16:08|0.02258745
11:16:09|0.02258745
11:16:10|0.02258745
11:16:11|0.02258745
11:16:12|0.02258745
11:16:14|0.02258745
11:16:15|0.02258745
11:16:16|0.02258745
11:16:17|0.02258745
11:16:18|0.02258745
11:16:19|0.02258745
11:16:20|0.02258745
11:16:21|0.02258745
11:16:22|0.02258745
11:16:22|0.02258745
11:16:24|0.02258745
11:16:24|0.02258745
11:16:26|0.02258745
11:16:27|0.02258745
11:16:27|0.02258745
11:16:29|0.02258745
11:16:30|0.02258745
11:16:31|0.02258745
11:16:32|0.02255468
11:16:33|0.02255468
11:16:34|0.02255468
11:16:35|0.02255468
11:16:36|0.02255468
11:16:37|0.02255468
11:16:38|0.02256983
11:16:39|0.02256983
11:16:40|0.02256983
11:16:41|0.02256983
11:16:42|0.02256983
11:16:43|0.02257635
11:16:44|0.02257635
11:16:45|0.02257635
11:16:47|0.02257635
11:16:47|0.02257635
11:16:49|0.02257635
11:16:50|0.02257635
11:16:52|0.02257635
11:16:53|0.02257635
11:16:55|0.02257635
11:16:56|0.02257635
11:16:57|0.02257635
11:16:58|0.02257635
11:16:59|0.02257635
11:17:00|0.02259318
11:17:01|0.02259318
11:17:02|0.02259318
11:17:03|0.0226
11:17:04|0.0226
11:17:05|0.0226
11:17:06|0.0226
11:17:08|0.0226
11:17:08|0.0226
11:17:09|0.0226
11:17:10|0.0226
11:17:11|0.0226
11:17:12|0.0226
11:17:13|0.0226
11:17:15|0.0226
11:17:15|0.0226
11:17:16|0.0226
11:17:17|0.0226
11:17:19|0.0226
11:17:19|0.0226
11:17:20|0.0226
11:17:21|0.0226
11:17:22|0.0226
11:17:23|0.0226
11:17:24|0.0226
11:17:25|0.02257742
11:17:26|0.02257742
11:17:27|0.02257742
11:17:28|0.02257742
11:17:29|0.02257742
11:17:30|0.02257742
11:17:31|0.0226
11:17:32|0.02259993
11:17:33|0.02259993
11:17:34|0.02259993
11:17:35|0.02259993
11:17:36|0.02259993
11:17:37|0.02259993
11:17:38|0.02259913
11:17:39|0.02259913
11:17:40|0.02259913
11:17:41|0.02258906
11:17:42|0.02258906
11:17:43|0.02258906
11:17:44|0.02258906
11:17:45|0.02258906
11:17:46|0.02258906
11:17:47|0.02258906
11:17:48|0.02258906
11:17:49|0.02255468
11:17:51|0.02255468
11:17:52|0.02255468
11:17:53|0.02255468
11:17:55|0.02255468
11:17:56|0.02255468
11:17:57|0.02255468
11:17:58|0.02255468
11:18:00|0.02255468
11:18:02|0.02255468
11:18:02|0.02255468
11:18:04|0.02255468
11:18:04|0.02255468
11:18:05|0.02255468
11:18:06|0.02255468
11:18:08|0.02255468
11:18:09|0.02255468
11:18:10|0.02255468
11:18:11|0.02255468
11:18:12|0.02259711
11:18:13|0.02259711
11:18:14|0.02259711
11:18:15|0.02259711
11:18:16|0.02259711
11:18:16|0.02259711
11:18:18|0.02259711
11:18:19|0.02259711
11:18:20|0.02259711
11:18:21|0.02259711
11:18:22|0.02259711
11:18:23|0.02259711
11:18:24|0.02259711
11:18:25|0.02259711
11:18:26|0.02259711
11:18:27|0.02259711
11:18:29|0.02259711
11:18:29|0.02259711
11:18:30|0.02259917
11:18:31|0.022597
11:18:32|0.0225962
11:18:33|0.02259168
11:18:34|0.02259168
11:18:35|0.02259168
11:18:36|0.02259168
11:18:37|0.0226
11:18:38|0.02259711
11:18:39|0.02259711
11:18:40|0.02256328
11:18:41|0.02256328
11:18:42|0.02256328
11:18:43|0.02256328
11:18:44|0.02256328
11:18:45|0.02256328
11:18:47|0.02256328
11:18:47|0.02256328
11:18:49|0.02256328
11:18:50|0.02256328
11:18:51|0.02256328
11:18:51|0.02250681
11:18:54|0.02256328
11:18:55|0.02256328
11:18:56|0.02256328
11:18:58|0.02256328
11:18:58|0.02256328
11:19:00|0.02256328
11:19:02|0.02258233
11:19:02|0.02258233
11:19:03|0.02258233
11:19:04|0.02258233
11:19:06|0.02258233
11:19:06|0.02258233
11:19:07|0.02258233
11:19:08|0.02258233
11:19:09|0.02258233
11:19:11|0.02258031
11:19:12|0.02258031
11:19:14|0.02258031
11:19:15|0.02258031
11:19:17|0.02258031
11:19:17|0.02258031
11:19:18|0.02258031
11:19:19|0.02258031
11:19:20|0.02258031
11:19:21|0.02258031
11:19:22|0.02258031
11:19:23|0.02258031
11:19:24|0.02258031
11:19:25|0.02258031
11:19:26|0.02258031
11:19:27|0.02258031
11:19:28|0.02258031
11:19:29|0.02258031
11:19:30|0.02251926
11:19:31|0.02251926
11:19:32|0.02251926
11:19:33|0.02251926
11:19:34|0.02251926
11:19:35|0.02251926
11:19:36|0.02251926
11:19:37|0.02251926
11:19:38|0.02251926
11:19:39|0.02251926
11:19:40|0.02251926
11:19:41|0.02251926
11:19:42|0.02251926
11:19:44|0.02251926
11:19:45|0.02251926
11:19:45|0.02251926
11:19:48|0.02251926
11:19:48|0.02251926
11:19:49|0.02251926
11:19:51|0.02251926
11:19:51|0.02255062
11:19:52|0.02255062
11:19:54|0.02255062
11:19:56|0.02255062
11:19:56|0.02255062
11:19:58|0.02255062
11:19:59|0.02255062
11:20:00|0.02255062
11:20:01|0.02250003
11:20:02|0.02250003
11:20:03|0.02250003
11:20:04|0.02250003
11:20:05|0.02250003
11:20:06|0.02250003
11:20:07|0.02250003
11:20:08|0.02250004
11:20:09|0.02250004
11:20:10|0.02250004
11:20:11|0.02250004
11:20:12|0.02250004
11:20:13|0.02250004
11:20:14|0.02250004
11:20:16|0.02250004
11:20:17|0.02250004
11:20:18|0.02250004
11:20:19|0.02250004
11:20:20|0.02257815
11:20:20|0.02257815
11:20:22|0.02257815
11:20:22|0.02257815
11:20:24|0.02257815
11:20:25|0.02257815
11:20:25|0.02257815
11:20:27|0.02257815
11:20:28|0.02256029
11:20:29|0.02256029
11:20:30|0.02256029
11:20:30|0.02256029
11:20:32|0.02258234
11:20:33|0.02258234
11:20:34|0.02258234
11:20:35|0.02258234
11:20:36|0.02258234
11:20:37|0.02258234
11:20:38|0.02258234
11:20:39|0.02258234
11:20:40|0.02258234
11:20:41|0.02258234
11:20:42|0.02258234
11:20:43|0.02258234
11:20:43|0.02258234
11:20:45|0.02258234
11:20:46|0.02258234
11:20:47|0.02258234
11:20:48|0.02258234
11:20:49|0.02258234
11:20:50|0.02258234
11:20:51|0.02258234
11:20:51|0.02258234
11:20:52|0.02258234
11:20:54|0.02258234
11:20:56|0.02258234
11:20:57|0.02258234
11:20:58|0.02258234
11:20:59|0.02258234
11:21:00|0.02258022
11:21:00|0.02258022
11:21:02|0.02256355
11:21:03|0.02256355
11:21:04|0.02258012
11:21:05|0.02258012
11:21:06|0.02258012
11:21:07|0.02258012
11:21:09|0.02256355
11:21:10|0.02256355
11:21:11|0.02256355
11:21:12|0.02256355
11:21:12|0.02256355
11:21:13|0.02256355
11:21:15|0.02256355
11:21:16|0.02256355
11:21:17|0.02256355
11:21:18|0.02256355
11:21:19|0.02256355
11:21:20|0.02256355
11:21:21|0.02256355
11:21:22|0.02257993
11:21:24|0.02257993
11:21:24|0.02257993
11:21:26|0.02257993
11:21:26|0.02257993
11:21:27|0.02257993
11:21:28|0.02257993
11:21:30|0.02257993
11:21:31|0.02257993
11:21:32|0.02257993
11:21:32|0.02257993
11:21:34|0.02257993
11:21:35|0.02257686
11:21:36|0.02256045
11:21:37|0.02256045
11:21:38|0.02256045
11:21:39|0.02256045
11:21:40|0.02256045
11:21:41|0.02256045
11:21:42|0.02256045
11:21:43|0.02256045
11:21:44|0.02256045
11:21:45|0.02256045
11:21:46|0.02256045
11:21:46|0.02256045
11:21:47|0.02256045
11:21:48|0.02256045
11:21:49|0.02256045
11:21:51|0.02256045
11:21:52|0.02256045
11:21:53|0.02256045
11:21:54|0.02256045
11:21:55|0.02256045
11:21:57|0.02256045
11:21:57|0.02256045
11:21:59|0.02256045
11:22:01|0.02257648
11:22:01|0.02257648
11:22:03|0.02257995
11:22:05|0.02257995
11:22:06|0.02257995
11:22:07|0.02257995
11:22:08|0.02257995
11:22:09|0.02257995
11:22:10|0.02257995
11:22:11|0.02257995
11:22:12|0.02257995
11:22:13|0.02257995
11:22:14|0.02257995
11:22:15|0.02257995
11:22:16|0.02257995
11:22:17|0.02257995
11:22:18|0.02257995
11:22:19|0.02257995
11:22:20|0.02257995
11:22:21|0.02257995
11:22:22|0.02257995
11:22:23|0.02257995
11:22:24|0.02257995
11:22:25|0.02257995
11:22:26|0.02257995
11:22:27|0.02257995
11:22:28|0.02257995
11:22:29|0.02257995
11:22:30|0.02257995
11:22:31|0.02257995
11:22:32|0.02257826
11:22:33|0.02257996
11:22:34|0.02257996
11:22:35|0.02257996
11:22:36|0.02257996
11:22:37|0.02257996
11:22:38|0.02257996
11:22:40|0.02257996
11:22:41|0.02257996
11:22:42|0.02257996
11:22:43|0.02257996
11:22:44|0.02257996
11:22:44|0.02257996
11:22:46|0.02257996
11:22:47|0.02257996
11:22:48|0.02257996
11:22:48|0.02257996
11:22:49|0.02250934
11:22:51|0.02250934
11:22:52|0.02250003
11:22:52|0.02250003
11:22:54|0.02250003
11:22:55|0.02250003
11:22:57|0.02250003
11:22:58|0.02250003
11:22:59|0.02250003
11:23:00|0.02250003
11:23:01|0.02250003
11:23:02|0.02250003
11:23:04|0.02250003
11:23:05|0.02250003
11:23:05|0.02250003
11:23:07|0.02250763
11:23:08|0.02250763
11:23:09|0.02250763
11:23:09|0.02250763
11:23:11|0.02250763
11:23:13|0.02250763
11:23:14|0.02250763
11:23:15|0.02256972
11:23:16|0.02256972
11:23:17|0.02256972
11:23:18|0.02256972
11:23:19|0.02256972
11:23:20|0.02256972
11:23:21|0.02256972
11:23:23|0.02256972
11:23:24|0.02256972
11:23:25|0.02256972
11:23:26|0.02256972
11:23:27|0.02256554
11:23:27|0.02254903
11:23:29|0.02254903
11:23:29|0.02254903
11:23:31|0.02254903
11:23:32|0.02256392
11:23:33|0.02256386
11:23:34|0.02256386
11:23:35|0.02256386
11:23:36|0.02256386
11:23:37|0.02256386
11:23:38|0.02256386
11:23:39|0.02256386
11:23:40|0.02256386
11:23:41|0.02256386
11:23:42|0.02256386
11:23:43|0.02256386
11:23:44|0.02255542
11:23:45|0.02255542
11:23:46|0.02255542
11:23:47|0.02256554
11:23:48|0.02256554
11:23:49|0.02256554
11:23:50|0.02256554
11:23:51|0.02256554
11:23:52|0.02256554
11:23:53|0.02256554
11:23:54|0.02256554
11:23:55|0.02256554
11:23:56|0.02256554
11:23:57|0.02256554
11:23:59|0.02256554
11:24:01|0.02256554
11:24:02|0.02256554
11:24:03|0.02256554
11:24:04|0.02256554
11:24:05|0.02256554
11:24:06|0.02256554
11:24:07|0.02256554
11:24:08|0.02256554
11:24:10|0.02256554
11:24:10|0.02256554
11:24:12|0.02256554
11:24:13|0.02256554
11:24:14|0.02256554
11:24:16|0.02256554
11:24:17|0.02256554
11:24:18|0.02256554
11:24:19|0.02256554
11:24:20|0.02256554
11:24:20|0.02256554
11:24:21|0.02256554
11:24:22|0.02256554
11:24:23|0.02256554
11:24:25|0.02256554
11:24:25|0.02256554
11:24:26|0.02256554
11:24:28|0.02256554
11:24:28|0.02256554
11:24:29|0.02256554
11:24:31|0.02256554
11:24:31|0.02256554
11:24:33|0.02256554
11:24:33|0.02256554
11:24:35|0.02257926
11:24:36|0.02256971
11:24:37|0.02256971
11:24:37|0.02256971
11:24:38|0.02256971
11:24:40|0.02256971
11:24:41|0.02256971
11:24:41|0.02256971
11:24:43|0.02256971
11:24:44|0.02256971
11:24:45|0.02256971
11:24:46|0.02256971
11:24:47|0.02256971
11:24:47|0.02256971
11:24:48|0.02256971
11:24:49|0.02256971
11:24:51|0.02256971
11:24:52|0.02256971
11:24:52|0.02256971
11:24:54|0.02256971
11:24:55|0.02256971
11:24:56|0.02256971
11:24:57|0.02256971
11:24:58|0.02256971
11:25:00|0.02256971
11:25:01|0.02256971
11:25:02|0.02257925
11:25:03|0.02257925
11:25:04|0.02257925
11:25:06|0.02257925
11:25:07|0.02257925
11:25:08|0.02257925
11:25:09|0.02257866
11:25:10|0.02257866
11:25:11|0.02257866
11:25:12|0.02257924
11:25:14|0.02257924
11:25:14|0.02257924
11:25:15|0.02257924
11:25:17|0.02257924
11:25:19|0.0225791
11:25:19|0.0225791
11:25:21|0.0225791
11:25:22|0.02256704
11:25:23|0.02256704
11:25:24|0.02256704
11:25:26|0.02256704
11:25:26|0.02256981
11:25:28|0.02256981
11:25:29|0.02256981
11:25:30|0.02256981
11:25:31|0.02258
11:25:32|0.02258
11:25:32|0.02258
11:25:33|0.02258
11:25:34|0.02257789
11:25:35|0.02256667
11:25:37|0.02256667
11:25:38|0.02256667
11:25:39|0.02256667
11:25:40|0.02256667
11:25:41|0.02256667
11:25:42|0.02256667
11:25:42|0.02256667
11:25:44|0.02256667
11:25:45|0.02256667
11:25:46|0.02256667
11:25:46|0.02256667
11:25:47|0.02256667
11:25:49|0.02256667
11:25:50|0.02256667
11:25:51|0.02256667
11:25:52|0.02256667
11:25:53|0.02256667
11:25:54|0.02256667
11:25:55|0.02256667
11:25:56|0.02256667
11:25:56|0.02256667
11:25:58|0.02256667
11:25:59|0.02256667
11:26:00|0.02256672
11:26:01|0.02256672
11:26:03|0.02256672
11:26:04|0.02256672
11:26:06|0.02256672
11:26:07|0.02256672
11:26:08|0.02256672
11:26:09|0.02256672
11:26:11|0.02256667
11:26:11|0.02256667
11:26:12|0.02256667
11:26:13|0.02256667
11:26:14|0.02256667
11:26:15|0.02256667
11:26:16|0.02256667
11:26:17|0.02256667
11:26:18|0.02256667
11:26:20|0.02256667
11:26:20|0.02256667
11:26:21|0.02256667
11:26:22|0.02256667
11:26:24|0.02256667
11:26:25|0.02256667
11:26:26|0.02256667
11:26:27|0.02256667
11:26:28|0.02256667
11:26:29|0.02256667
11:26:29|0.02256667
11:26:30|0.02256667
11:26:31|0.02256667
11:26:33|0.02256667
11:26:34|0.02256667
11:26:35|0.02256667
11:26:36|0.02256667
11:26:37|0.02256667
11:26:38|0.02256667
11:26:39|0.02256667
11:26:39|0.02256667
11:26:41|0.02256667
11:26:42|0.02256667
11:26:43|0.02256667
11:26:45|0.02256667
11:26:45|0.02256667
11:26:46|0.02256667
11:26:47|0.02256667
11:26:48|0.02256667
11:26:49|0.02256667
11:26:50|0.02256667
11:26:52|0.02256667
11:26:52|0.02256667
11:26:54|0.02256667
11:26:54|0.02256667
11:26:55|0.02256667
11:26:57|0.02256667
11:26:57|0.02256667
11:26:58|0.02256667
11:27:00|0.02256667
11:27:01|0.02256667
11:27:03|0.02256667
11:27:04|0.02256667
11:27:05|0.02256667
11:27:06|0.02256667
11:27:08|0.02256667
11:27:09|0.02256667
11:27:10|0.02256667
11:27:11|0.02256667
11:27:13|0.02256667
11:27:14|0.02256667
11:27:15|0.02256667
11:27:16|0.02256667
11:27:17|0.02256667
11:27:18|0.02256667
11:27:18|0.02256667
11:27:19|0.02256667
11:27:21|0.02256667
11:27:22|0.02256667
11:27:23|0.02256667
11:27:24|0.02256667
11:27:25|0.02256864
11:27:26|0.02256864
11:27:27|0.02256864
11:27:28|0.02256864
11:27:29|0.02256864
11:27:30|0.02256864
11:27:31|0.02256864
11:27:32|0.02256864
11:27:33|0.02257771
11:27:34|0.02257973
11:27:35|0.02257973
11:27:36|0.02257973
11:27:37|0.02257973
11:27:38|0.02257973
11:27:39|0.02257973
11:27:41|0.02257973
11:27:41|0.0225797
11:27:42|0.0225797
11:27:43|0.0225797
11:27:44|0.0225797
11:27:46|0.0225797
11:27:46|0.0225797
11:27:47|0.0225797
11:27:48|0.0225797
11:27:49|0.0225797
11:27:50|0.0225797
11:27:51|0.0225797
11:27:52|0.0225797
11:27:53|0.0225797
11:27:54|0.0225797
11:27:55|0.0225797
11:27:56|0.0225797
11:27:57|0.0225797
11:27:58|0.0225797
11:27:59|0.02258
11:28:00|0.02258
11:28:02|0.02258
11:28:04|0.02258
11:28:05|0.02258
11:28:05|0.02258
11:28:06|0.02258
11:28:08|0.02258
11:28:09|0.02258
11:28:10|0.02258
11:28:11|0.02258
11:28:12|0.02258
11:28:13|0.02258
11:28:14|0.02258
11:28:15|0.02258
11:28:16|0.02258
11:28:17|0.02258
11:28:19|0.02258
11:28:20|0.02258
11:28:21|0.02258
11:28:22|0.02258
11:28:23|0.02258
11:28:23|0.02258
11:28:24|0.02258
11:28:26|0.02258
11:28:27|0.02258
11:28:28|0.02258
11:28:28|0.02258
11:28:30|0.02258
11:28:31|0.02258
11:28:32|0.02258
11:28:33|0.02258234
11:28:34|0.02258234
11:28:35|0.02258234
11:28:36|0.02258234
11:28:37|0.02258234
11:28:38|0.02258234
11:28:39|0.02258234
11:28:40|0.02258234
11:28:41|0.02258234
11:28:42|0.02258234
11:28:43|0.02258234
11:28:44|0.02258234
11:28:46|0.02258234
11:28:47|0.02258234
11:28:48|0.02258234
11:28:48|0.02258234
11:28:49|0.02258234
11:28:50|0.02258234
11:28:52|0.02258234
11:28:53|0.02258234
11:28:53|0.02258234
11:28:54|0.02258234
11:28:56|0.02258234
11:28:56|0.02258234
11:28:58|0.02258234
11:28:59|0.02258234
11:28:59|0.02258234
11:29:01|0.02258234
11:29:01|0.02258234
11:29:03|0.02258234
11:29:05|0.02258234
11:29:06|0.02258234
11:29:07|0.02258234
11:29:09|0.02258234
11:29:10|0.02258234
11:29:11|0.02258234
11:29:12|0.02258234
11:29:13|0.02258234
11:29:14|0.02258234
11:29:15|0.02258234
11:29:16|0.02258234
11:29:17|0.02258234
11:29:18|0.02258234
11:29:19|0.02258234
11:29:21|0.02258234
11:29:22|0.02258234
11:29:23|0.02258234
11:29:24|0.02258234
11:29:25|0.02258234
11:29:26|0.02258234
11:29:27|0.02258234
11:29:28|0.02258234
11:29:29|0.02258234
11:29:30|0.02258234
11:29:31|0.02258234
11:29:32|0.02258234
11:29:33|0.02258234
11:29:34|0.02258234
11:29:35|0.02258234
11:29:36|0.02258234
11:29:37|0.02258234
11:29:38|0.02258234
11:29:39|0.02258234
11:29:40|0.02257972
11:29:41|0.0225823
11:29:42|0.0225823
11:29:43|0.0225823
11:29:44|0.0225823
11:29:45|0.0225823
11:29:46|0.0225823
11:29:47|0.0225823
11:29:48|0.0225823
11:29:49|0.0225823
11:29:50|0.0225823
11:29:51|0.0225823
11:29:53|0.0225823
11:29:53|0.0225823
11:29:54|0.0225823
11:29:55|0.02257972
11:29:56|0.02257972
11:29:58|0.02257972
11:29:58|0.02257972
11:29:59|0.02257972
11:30:01|0.02257972
11:30:02|0.02257972
11:30:03|0.02257974
11:30:05|0.02257974
11:30:06|0.02257974
11:30:08|0.02257974
11:30:08|0.02257974
11:30:10|0.02257974
11:30:12|0.02257974
11:30:12|0.02257974
11:30:14|0.02257974
11:30:14|0.02257468
11:30:15|0.02257468
11:30:17|0.02257468
11:30:18|0.02257468
11:30:19|0.0225823
11:30:20|0.0225823
11:30:21|0.0226
11:30:22|0.0226
11:30:23|0.0226
11:30:24|0.0226
11:30:26|0.02258316
11:30:26|0.02259856
11:30:27|0.02259883
11:30:29|0.0226
11:30:30|0.0226
11:30:31|0.0226
11:30:32|0.0226
11:30:33|0.0226
11:30:34|0.0226
11:30:35|0.0226
11:30:36|0.0226
11:30:37|0.0226
11:30:38|0.02259881
11:30:39|0.02259881
11:30:40|0.02259881
11:30:41|0.02259881
11:30:42|0.02259881
11:30:43|0.02259881
11:30:44|0.02259881
11:30:45|0.02259881
11:30:46|0.02259881
11:30:47|0.02259881
11:30:48|0.02259881
11:30:49|0.0226
11:30:50|0.0226
11:30:51|0.0226
11:30:52|0.0226
11:30:53|0.0226
11:30:54|0.0226
11:30:55|0.0226
11:30:56|0.0226
11:30:57|0.0226
11:30:58|0.0226
11:30:59|0.0226
11:31:00|0.0226
11:31:01|0.0226
11:31:02|0.0226
11:31:03|0.0226
11:31:04|0.0226
11:31:06|0.0226
11:31:08|0.0226
11:31:09|0.0226
11:31:10|0.0226
11:31:11|0.0226
11:31:11|0.0226
11:31:13|0.0226
11:31:14|0.0226
11:31:15|0.0226
11:31:15|0.0226
11:31:16|0.0226
11:31:18|0.0226
11:31:18|0.0226
11:31:19|0.0226
11:31:21|0.0226
11:31:22|0.0226
11:31:24|0.0226
11:31:25|0.0226
11:31:25|0.0226
11:31:26|0.0226
11:31:27|0.0226
11:31:28|0.0226
11:31:30|0.0226
11:31:30|0.0226
11:31:31|0.0226
11:31:32|0.0226
11:31:34|0.0226
11:31:34|0.0226
11:31:35|0.02259953
11:31:36|0.02259953
11:31:38|0.02259953
11:31:39|0.02259953
11:31:40|0.02259953
11:31:41|0.02259953
11:31:41|0.02259999
11:31:43|0.02259999
11:31:43|0.02259999
11:31:45|0.02259999
11:31:45|0.02259999
11:31:46|0.02259999
11:31:47|0.02259999
11:31:48|0.0226
11:31:50|0.0226
11:31:50|0.0226
11:31:52|0.0226
11:31:53|0.0226
11:31:54|0.0226
11:31:55|0.0226
11:31:56|0.0226
11:31:57|0.0226
11:31:58|0.0226
11:31:59|0.0226
11:32:00|0.0226
11:32:01|0.0226
11:32:02|0.0226
11:32:03|0.0226
11:32:04|0.0226
11:32:05|0.0226
11:32:07|0.0226
11:32:08|0.0226
11:32:09|0.0226
11:32:11|0.0226
11:32:13|0.0226
11:32:13|0.0226
11:32:15|0.0225502
11:32:15|0.0225502
11:32:16|0.02259983
11:32:17|0.02259881
11:32:19|0.02259881
11:32:20|0.02259881
11:32:21|0.02259881
11:32:22|0.02259881
11:32:23|0.02256597
11:32:24|0.02259999
11:32:25|0.02259999
11:32:26|0.02259999
11:32:27|0.02259999
11:32:28|0.02259999
11:32:29|0.02259999
11:32:30|0.02259999
11:32:31|0.02259999
11:32:32|0.02259999
11:32:33|0.02259999
11:32:34|0.02259999
11:32:35|0.02258992
11:32:37|0.02258992
11:32:37|0.02258992
11:32:38|0.0226
11:32:39|0.02258557
11:32:40|0.02258557
11:32:42|0.02258557
11:32:43|0.02258557
11:32:43|0.02258557
11:32:44|0.02258557
11:32:45|0.02259916
11:32:47|0.02259916
11:32:47|0.02259916
11:32:48|0.02259916
11:32:49|0.02259916
11:32:50|0.02259916
11:32:52|0.02259916
11:32:53|0.02259916
11:32:55|0.02259916
11:32:55|0.02259916
11:32:56|0.0225992
11:32:57|0.0225992
11:32:58|0.0225992
11:32:59|0.0225992
11:33:00|0.0225992
11:33:01|0.02259916
11:33:02|0.02259916
11:33:03|0.02259916
11:33:04|0.02259916
11:33:05|0.02259916
11:33:06|0.02255862
11:33:08|0.02255862
11:33:10|0.02255862
11:33:10|0.02255865
11:33:12|0.02255865
11:33:13|0.02255865
11:33:13|0.02255865
11:33:15|0.02255865
11:33:16|0.02255865
11:33:17|0.02255865
11:33:17|0.02255865
11:33:19|0.0226
11:33:20|0.0226
11:33:21|0.0226
11:33:22|0.0226
11:33:23|0.0226
11:33:23|0.0226
11:33:25|0.0226
11:33:25|0.0226
11:33:26|0.0226
11:33:27|0.0226
11:33:28|0.0226
11:33:30|0.0226
11:33:31|0.0226
11:33:32|0.0226
11:33:32|0.0226
11:33:34|0.0226
11:33:35|0.0226
11:33:35|0.0226
11:33:37|0.0226
11:33:38|0.0226
11:33:38|0.0226
11:33:40|0.02255001
11:33:40|0.02256237
11:33:41|0.02256237
11:33:44|0.02256237
11:33:44|0.02256237
11:33:45|0.02256237
11:33:47|0.02256237
11:33:48|0.02256237
11:33:49|0.02256237
11:33:50|0.02256237
11:33:51|0.02256237
11:33:52|0.02256237
11:33:53|0.02256237
11:33:54|0.02256237
11:33:55|0.02259817
11:33:56|0.02259817
11:33:58|0.02259817
11:33:58|0.02259817
11:33:59|0.02259817
11:34:00|0.02259817
11:34:02|0.02259817
11:34:02|0.02259817
11:34:04|0.02259817
11:34:05|0.02259817
11:34:06|0.02259817
11:34:06|0.02259817
11:34:08|0.02259817
11:34:10|0.02259817
11:34:11|0.02259817
11:34:12|0.02259817
11:34:13|0.02259817
11:34:14|0.02259817
11:34:16|0.02259817
11:34:17|0.02259817
11:34:18|0.02259817
11:34:19|0.02259817
11:34:20|0.02259817
11:34:21|0.02259817
11:34:22|0.02259817
11:34:23|0.02259817
11:34:24|0.02259817
11:34:25|0.02259817
11:34:27|0.02259006
11:34:28|0.02259006
11:34:29|0.02259006
11:34:30|0.02259039
11:34:30|0.02259
11:34:31|0.02259
11:34:33|0.02259
11:34:33|0.02259
11:34:35|0.02259
11:34:36|0.02259
11:34:36|0.02259
11:34:38|0.02259
11:34:39|0.02259
11:34:40|0.02259
11:34:41|0.02259
11:34:42|0.02259
11:34:43|0.02259
11:34:44|0.0226
11:34:45|0.0226
11:34:46|0.0226
11:34:47|0.0226
11:34:48|0.0226
11:34:49|0.0226
11:34:50|0.0226
11:34:50|0.0226
11:34:51|0.0226
11:34:53|0.0226
11:34:54|0.0226
11:34:54|0.0226
11:34:56|0.0226
11:34:57|0.0226
11:34:58|0.0226
11:34:58|0.0226
11:35:00|0.0226
11:35:01|0.0226
11:35:02|0.0226
11:35:03|0.0226
11:35:04|0.0226
11:35:05|0.02261182
11:35:06|0.02261182
11:35:07|0.02261182
11:35:08|0.02261182
11:35:10|0.02261182
11:35:12|0.02261182
11:35:12|0.02261182
11:35:14|0.02261182
11:35:14|0.02261182
11:35:15|0.02261182
11:35:16|0.02261182
11:35:17|0.02261182
11:35:18|0.02261182
11:35:19|0.02261182
11:35:20|0.02261182
11:35:21|0.02266791
11:35:22|0.02266791
11:35:23|0.02266791
11:35:24|0.02266791
11:35:25|0.02266791
11:35:27|0.02266791
11:35:28|0.02266791
11:35:29|0.02266791
11:35:30|0.02266791
11:35:31|0.02266684
11:35:32|0.02266684
11:35:33|0.02266684
11:35:34|0.02266684
11:35:36|0.02266684
11:35:37|0.02266684
11:35:39|0.02266684
11:35:39|0.02266684
11:35:41|0.02266684
11:35:41|0.02266684
11:35:42|0.02265784
11:35:44|0.02265433
11:35:45|0.02265433
11:35:46|0.02265433
11:35:47|0.02265433
11:35:48|0.02266794
11:35:49|0.02266794
11:35:50|0.02266794
11:35:51|0.02266794
11:35:52|0.02266794
11:35:53|0.02266794
11:35:54|0.02263353
11:35:55|0.02263353
11:35:56|0.02263353
11:35:57|0.02263353
11:35:58|0.02263353
11:35:59|0.02263353
11:36:00|0.02263353
11:36:01|0.02263353
11:36:02|0.02263353
11:36:03|0.02263353
11:36:04|0.02267137
11:36:05|0.02267137
11:36:06|0.02267137
11:36:07|0.02267137
11:36:08|0.02265626
11:36:10|0.02269196
11:36:12|0.02269196
11:36:12|0.02269196
11:36:14|0.02269196
11:36:15|0.02269196
11:36:17|0.02269196
11:36:17|0.02269196
11:36:19|0.02269196
11:36:20|0.02267226
11:36:21|0.02267226
11:36:22|0.02267226
11:36:23|0.02267226
11:36:24|0.02267226
11:36:25|0.02267226
11:36:26|0.02267226
11:36:27|0.02267226
11:36:28|0.02267226
11:36:30|0.02267226
11:36:31|0.02267226
11:36:32|0.02267226
11:36:32|0.02267226
11:36:34|0.02267226
11:36:34|0.02267226
11:36:36|0.02267461
11:36:36|0.02267525
11:36:38|0.02267525
11:36:38|0.02267525
11:36:40|0.0226859
11:36:41|0.0226859
11:36:42|0.0226859
11:36:43|0.0226859
11:36:44|0.0226859
11:36:45|0.0226859
11:36:46|0.0226859
11:36:47|0.0226859
11:36:48|0.0226859
11:36:49|0.0226859
11:36:50|0.0226859
11:36:52|0.0226859
11:36:52|0.0226859
11:36:53|0.02268182
11:36:54|0.022675
11:36:55|0.022675
11:36:56|0.022675
11:36:57|0.022675
11:36:58|0.02268208
11:36:59|0.02268208
11:37:00|0.02268208
11:37:01|0.02268208
11:37:02|0.02268208
11:37:03|0.02268208
11:37:04|0.02268208
11:37:05|0.02268208
11:37:06|0.02268208
11:37:08|0.02268208
11:37:08|0.02268208
11:37:09|0.02268208
11:37:11|0.02268208
11:37:13|0.02268208
11:37:14|0.02268208
11:37:15|0.02268208
11:37:16|0.02268208
11:37:18|0.02267845
11:37:19|0.02267842
11:37:21|0.0226986
11:37:21|0.0226986
11:37:22|0.0226986
11:37:23|0.0226986
11:37:25|0.0226986
11:37:26|0.0226986
11:37:28|0.0226986
11:37:28|0.0226986
11:37:29|0.0226986
11:37:30|0.0226986
11:37:31|0.0226986
11:37:32|0.0226986
11:37:33|0.0226986
11:37:34|0.0226986
11:37:35|0.0226986
11:37:37|0.0226986
11:37:40|0.02268918
11:37:40|0.02268918
11:37:41|0.02268918
11:37:42|0.02268918
11:37:43|0.02267842
11:37:44|0.02268588
11:37:46|0.02268588
11:37:46|0.02267191
11:37:47|0.02267191
11:37:48|0.02267191
11:37:49|0.02267191
11:37:50|0.02267191
11:37:51|0.02267191
11:37:52|0.02267191
11:37:53|0.02267191
11:37:54|0.02267191
11:37:55|0.02267191
11:37:57|0.02267191
11:37:58|0.02267191
11:37:59|0.02267191
11:38:00|0.02267191
11:38:01|0.02267191
11:38:02|0.02267191
11:38:03|0.02267191
11:38:04|0.02267191
11:38:05|0.02267191
11:38:05|0.02267191
11:38:07|0.02267191
11:38:08|0.02267191
11:38:10|0.02267191
11:38:10|0.02267191
11:38:12|0.02269598
11:38:14|0.02267187
11:38:15|0.02267187
11:38:16|0.02267187
11:38:17|0.02267187
11:38:18|0.02267187
11:38:19|0.02267187
11:38:19|0.02267187
11:38:21|0.02267187
11:38:22|0.02267187
11:38:23|0.02267187
11:38:23|0.02267187
11:38:25|0.02269483
11:38:26|0.02269483
11:38:27|0.02269483
11:38:28|0.02269483
11:38:30|0.02269483
11:38:30|0.02269483
11:38:32|0.02269483
11:38:32|0.02269483
11:38:33|0.02269483
11:38:35|0.02269483
11:38:36|0.02269483
11:38:37|0.02269483
11:38:38|0.02269483
11:38:39|0.02269483
11:38:40|0.02269483
11:38:41|0.02269483
11:38:42|0.02269483
11:38:43|0.02269483
11:38:44|0.0226527
11:38:45|0.0226527
11:38:46|0.0226527
11:38:47|0.0226527
11:38:48|0.0226527
11:38:49|0.0226527
11:38:50|0.0226527
11:38:51|0.0226527
11:38:52|0.0226527
11:38:53|0.0226527
11:38:54|0.0226527
11:38:55|0.0226527
11:38:57|0.0226527
11:38:58|0.0226527
11:38:59|0.0226527
11:39:00|0.0226527
11:39:01|0.0226527
11:39:03|0.0226527
11:39:03|0.0226527
11:39:04|0.0226527
11:39:05|0.0226527
11:39:07|0.0226527
11:39:07|0.0226527
11:39:09|0.0226527
11:39:09|0.0226527
11:39:10|0.0226527
11:39:12|0.0226527
11:39:13|0.0226527
11:39:15|0.0226527
11:39:16|0.0226527
11:39:17|0.0226527
11:39:18|0.0226527
11:39:19|0.0226527
11:39:21|0.0226527
11:39:21|0.0226527
11:39:23|0.0226527
11:39:24|0.0226527
11:39:25|0.0226527
11:39:26|0.0226527
11:39:27|0.0226527
11:39:28|0.0226527
11:39:30|0.0226527
11:39:31|0.0226527
11:39:32|0.0226527
11:39:33|0.0226527
11:39:33|0.0226527
11:39:35|0.0226527
11:39:36|0.0226527
11:39:37|0.0226527
11:39:38|0.0226527
11:39:38|0.0226527
11:39:40|0.0226527
11:39:41|0.0226527
11:39:42|0.0226527
11:39:43|0.0226527
11:39:44|0.0226527
11:39:44|0.0226527
11:39:46|0.0226527
11:39:47|0.0226527
11:39:48|0.0226527
11:39:48|0.0226986
11:39:51|0.0226986
11:39:51|0.0226986
11:39:52|0.0226986
11:39:53|0.0226667
11:39:54|0.0226667
11:39:55|0.0226667
11:39:56|0.0226667
11:39:57|0.0226667
11:39:58|0.0226667
11:39:59|0.0226667
11:40:00|0.0226667
11:40:01|0.0226667
11:40:02|0.0226667
11:40:03|0.0226667
11:40:04|0.0226667
11:40:05|0.0226667
11:40:06|0.02266984
11:40:07|0.02264191
11:40:08|0.02264191
11:40:09|0.02264191
11:40:10|0.02264191
11:40:12|0.02264191
11:40:12|0.02264191
11:40:14|0.02264191
11:40:16|0.02269997
11:40:16|0.02269997
11:40:17|0.02269997
11:40:19|0.02269997
11:40:20|0.02269997
11:40:21|0.02269997
11:40:22|0.02269997
11:40:24|0.02269997
11:40:25|0.02269997
11:40:26|0.02269997
11:40:28|0.02269997
11:40:28|0.02269997
11:40:29|0.02269997
11:40:30|0.02269997
11:40:31|0.02269997
11:40:33|0.02269997
11:40:34|0.02269549
11:40:35|0.02269549
11:40:36|0.02269549
11:40:37|0.02269549
11:40:38|0.02265798
11:40:39|0.02265798
11:40:40|0.02265798
11:40:42|0.02265798
11:40:43|0.02265798
11:40:44|0.02265798
11:40:44|0.02265798
11:40:45|0.02265798
11:40:46|0.02265798
11:40:48|0.02265798
11:40:48|0.02265798
11:40:49|0.02266997
11:40:51|0.02266997
11:40:52|0.02266997
11:40:52|0.02266997
11:40:53|0.02265166
11:40:54|0.02265166
11:40:55|0.02265166
11:40:56|0.02265166
11:40:57|0.02265166
11:40:59|0.02265166
11:41:00|0.02269999
11:41:01|0.02271798
11:41:02|0.02271798
11:41:03|0.02271798
11:41:04|0.02271798
11:41:05|0.02271798
11:41:06|0.02271798
11:41:07|0.02271798
11:41:08|0.02271798
11:41:09|0.02271798
11:41:11|0.02271798
11:41:11|0.0227005
11:41:12|0.0227005
11:41:14|0.0227005
11:41:15|0.0227005
11:41:16|0.02271496
11:41:18|0.02265656
11:41:19|0.02265656
11:41:20|0.02265656
11:41:22|0.02265656
11:41:24|0.02265656
11:41:24|0.02265656
11:41:25|0.02265656
11:41:26|0.02265656
11:41:27|0.02265656
11:41:28|0.02265656
11:41:29|0.02265656
11:41:30|0.02265656
11:41:31|0.02265166
11:41:32|0.02265166
11:41:33|0.02265166
11:41:34|0.02265166
11:41:35|0.02265166
11:41:36|0.02265166
11:41:37|0.02265166
11:41:38|0.02265166
11:41:40|0.02271496
11:41:40|0.02271496
11:41:41|0.02271496
11:41:42|0.02271496
11:41:43|0.02271496
11:41:44|0.02266137
11:41:45|0.02266137
11:41:46|0.02266137
11:41:47|0.02266137
11:41:48|0.02266137
11:41:49|0.02266137
11:41:51|0.02265663
11:41:51|0.02265663
11:41:52|0.02265663
11:41:53|0.02265663
11:41:54|0.02265663
11:41:56|0.02265663
11:41:56|0.02265663
11:41:57|0.02265663
11:41:58|0.02265663
11:41:59|0.02265663
11:42:01|0.02265663
11:42:02|0.02265663
11:42:02|0.02265656
11:42:03|0.02265656
11:42:04|0.02265656
11:42:06|0.02265656
11:42:06|0.02265656
11:42:07|0.02265656
11:42:08|0.02265656
11:42:10|0.0227
11:42:10|0.0227
11:42:11|0.0227
11:42:12|0.0227
11:42:14|0.02271496
11:42:14|0.02271496
11:42:16|0.02271496
11:42:18|0.02271496
11:42:19|0.02271496
11:42:20|0.02271496
11:42:22|0.02271341
11:42:23|0.02271341
11:42:25|0.02271341
11:42:26|0.02271341
11:42:27|0.02271341
11:42:28|0.02271341
11:42:29|0.02271341
11:42:30|0.02271341
11:42:31|0.02271341
11:42:31|0.02271341
11:42:33|0.02271341
11:42:34|0.02271341
11:42:35|0.02271341
11:42:36|0.02271341
11:42:37|0.02271341
11:42:38|0.02271341
11:42:40|0.0227
11:42:40|0.0227
11:42:41|0.0227
11:42:42|0.0227
11:42:44|0.0227
11:42:44|0.0227
11:42:45|0.0227
11:42:46|0.0227
11:42:47|0.0227
11:42:49|0.0227
11:42:49|0.02269772
11:42:51|0.02269772
11:42:52|0.02269772
11:42:53|0.02269772
11:42:54|0.02271042
11:42:55|0.02269547
11:42:56|0.02269547
11:42:57|0.02269547
11:42:58|0.02269547
11:42:59|0.02269547
11:43:00|0.02265868
11:43:01|0.02265868
11:43:01|0.02265868
11:43:03|0.02265868
11:43:04|0.02265868
11:43:05|0.02265868
11:43:06|0.02265868
11:43:07|0.02265868
11:43:08|0.02265868
11:43:09|0.02265868
11:43:11|0.02265868
11:43:12|0.02265868
11:43:12|0.02265868
11:43:13|0.02265868
11:43:14|0.02265868
11:43:16|0.02265868
11:43:17|0.02265868
11:43:18|0.02265868
11:43:20|0.02265868
11:43:21|0.02265868
11:43:23|0.02269997
11:43:23|0.02269997
11:43:25|0.02269997
11:43:27|0.02269997
11:43:29|0.02269997
11:43:29|0.02269756
11:43:30|0.02269756
11:43:31|0.02269756
11:43:32|0.02269756
11:43:34|0.02269756
11:43:35|0.02269756
11:43:36|0.02269756
11:43:37|0.02269756
11:43:38|0.02269756
11:43:40|0.02269756
11:43:41|0.02269895
11:43:41|0.02269895
11:43:43|0.02269895
11:43:44|0.02269895
11:43:45|0.02269895
11:43:46|0.02269895
11:43:47|0.02269895
11:43:48|0.02269895
11:43:48|0.02269895
11:43:50|0.02269895
11:43:51|0.02269895
11:43:52|0.02269895
11:43:53|0.02269895
11:43:54|0.02269895
11:43:55|0.02269895
11:43:56|0.02269895
11:43:57|0.02269895
11:43:58|0.02269895
11:43:59|0.02269895
11:44:00|0.02269895
11:44:01|0.02269895
11:44:02|0.02271496
11:44:03|0.02271496
11:44:04|0.02270263
11:44:05|0.02270263
11:44:06|0.02270263
11:44:07|0.02270263
11:44:08|0.02270263
11:44:09|0.02270264
11:44:10|0.02270264
11:44:11|0.02270264
11:44:12|0.02270264
11:44:13|0.02270264
11:44:14|0.02270264
11:44:17|0.02270264
11:44:18|0.02270264
11:44:19|0.02270264
11:44:21|0.02270264
11:44:22|0.02270264
11:44:24|0.02270264
11:44:24|0.02270264
11:44:26|0.02270264
11:44:28|0.02271954
11:44:28|0.02271954
11:44:29|0.02271954
11:44:30|0.02271954
11:44:32|0.02271954
11:44:33|0.02271954
11:44:34|0.02271954
11:44:35|0.02271954
11:44:36|0.02271954
11:44:38|0.02271954
11:44:39|0.02271954
11:44:40|0.02271954
11:44:41|0.02271954
11:44:42|0.02271954
11:44:42|0.02271954
11:44:44|0.02271954
11:44:45|0.02271954
11:44:46|0.02271954
11:44:46|0.02274
11:44:48|0.02274
11:44:49|0.02274
11:44:50|0.02274
11:44:51|0.02274
11:44:52|0.02274
11:44:53|0.02274
11:44:54|0.02274
11:44:55|0.02274
11:44:56|0.02274
11:44:57|0.02274
11:44:58|0.02274
11:44:59|0.02274
11:45:00|0.02274
11:45:01|0.02274
11:45:02|0.02274
11:45:03|0.02274
11:45:04|0.02274
11:45:04|0.02274
11:45:06|0.0227443
11:45:07|0.0227443
11:45:08|0.0227443
11:45:09|0.0227443
11:45:10|0.0227443
11:45:10|0.0227443
11:45:12|0.0227443
11:45:13|0.0227443
11:45:14|0.0227443
11:45:15|0.0227443
11:45:17|0.0227443
11:45:17|0.0227443
11:45:20|0.0227443
11:45:21|0.02274411
11:45:22|0.02274411
11:45:23|0.02274411
11:45:24|0.02274411
11:45:25|0.02274411
11:45:26|0.02274411
11:45:27|0.0227646
11:45:29|0.0227807
11:45:30|0.0227807
11:45:31|0.0227807
11:45:31|0.0227807
11:45:33|0.0227766
11:45:34|0.0227681
11:45:35|0.0227681
11:45:36|0.0227681
11:45:37|0.0227673
11:45:38|0.0227673
11:45:39|0.0227673
11:45:41|0.0227673
11:45:42|0.0227673
11:45:43|0.02277712
11:45:44|0.02277712
11:45:45|0.02277712
11:45:46|0.02277712
11:45:47|0.02277712
11:45:48|0.02277712
11:45:49|0.02277712
11:45:51|0.02277712
11:45:52|0.02277712
11:45:53|0.02277712
11:45:54|0.02277712
11:45:55|0.0228125
11:45:56|0.02280814
11:45:57|0.02280814
11:45:58|0.02280814
11:45:59|0.02280814
11:46:00|0.02280695
11:46:01|0.02280695
11:46:01|0.02280695
11:46:04|0.02280695
11:46:04|0.02280695
11:46:05|0.02280695
11:46:06|0.02280695
11:46:07|0.02280695
11:46:08|0.02280695
11:46:09|0.02280695
11:46:10|0.02280695
11:46:11|0.02280695
11:46:12|0.02278996
11:46:13|0.02278996
11:46:14|0.02278996
11:46:15|0.02278996
11:46:16|0.02278996
11:46:17|0.02278996
11:46:18|0.02278996
11:46:20|0.02278996
11:46:22|0.02278996
11:46:23|0.02278996
11:46:24|0.02278996
11:46:26|0.02278996
11:46:27|0.02278996
11:46:29|0.02278996
11:46:29|0.02278996
11:46:31|0.02280531
11:46:32|0.02280531
11:46:33|0.02280531
11:46:33|0.02280531
11:46:35|0.02280531
11:46:36|0.02280531
11:46:37|0.02280531
11:46:38|0.02280531
11:46:39|0.02280531
11:46:40|0.02280531
11:46:41|0.02280531
11:46:43|0.02280531
11:46:43|0.02280531
11:46:44|0.02280531
11:46:45|0.02280531
11:46:46|0.02280531
11:46:48|0.02280531
11:46:49|0.02280531
11:46:50|0.02280531
11:46:51|0.02279223
11:46:52|0.02279223
11:46:53|0.02279223
11:46:54|0.02279223
11:46:55|0.02279223
11:46:58|0.02279223
11:46:58|0.02279223
11:46:59|0.0228
11:47:00|0.0228
11:47:01|0.0228
11:47:02|0.0228
11:47:03|0.0228
11:47:04|0.0228
11:47:05|0.0228
11:47:06|0.0228
11:47:07|0.0228
11:47:08|0.0228
11:47:09|0.0228
11:47:10|0.0228
11:47:11|0.0228
11:47:12|0.0228
11:47:13|0.0228
11:47:14|0.0228
11:47:15|0.0228002
11:47:16|0.0228002
11:47:17|0.0228002
11:47:18|0.0228002
11:47:19|0.0228002
11:47:21|0.0228002
11:47:23|0.0228002
11:47:24|0.0228002
11:47:25|0.0228002
11:47:26|0.0228002
11:47:27|0.0228002
11:47:29|0.0228002
11:47:29|0.0228002
11:47:30|0.0228002
11:47:31|0.0228002
11:47:33|0.0228002
11:47:34|0.02277603
11:47:35|0.02278829
11:47:36|0.02278829
11:47:38|0.02278829
11:47:38|0.02276571
11:47:39|0.02276571
11:47:40|0.02279737
11:47:41|0.02279871
11:47:42|0.02279871
11:47:43|0.02279736
11:47:44|0.02279736
11:47:45|0.02279736
11:47:46|0.02279736
11:47:47|0.02279736
11:47:48|0.02279736
11:47:49|0.02279736
11:47:50|0.02279736
11:47:51|0.02279736
11:47:52|0.02279736
11:47:53|0.02279736
11:47:54|0.02279736
11:47:55|0.02279736
11:47:57|0.02279736
11:47:57|0.02279736
11:47:58|0.02279736
11:47:59|0.02279736
11:48:00|0.02279736
11:48:02|0.02279736
11:48:02|0.02279736
11:48:03|0.02279736
11:48:04|0.02279736
11:48:05|0.02277357
11:48:07|0.02277357
11:48:08|0.02277357
11:48:09|0.02277357
11:48:10|0.02277357
11:48:11|0.02277357
11:48:12|0.02277357
11:48:13|0.02277357
11:48:14|0.02277357
11:48:15|0.02275969
11:48:16|0.02275
11:48:17|0.02275
11:48:18|0.02275
11:48:19|0.02275
11:48:20|0.02275
11:48:21|0.02275024
11:48:22|0.02275024
11:48:23|0.02275024
11:48:24|0.02275024
11:48:26|0.02275917
11:48:28|0.02275917
11:48:28|0.02275917
11:48:30|0.02275917
11:48:32|0.02274999
11:48:33|0.02274999
11:48:34|0.02274999
11:48:35|0.02274999
11:48:36|0.02274999
11:48:37|0.02274999
11:48:38|0.02274999
11:48:40|0.02274999
11:48:41|0.02274999
11:48:42|0.02274999
11:48:43|0.02274999
11:48:44|0.02274411
11:48:45|0.02274411
11:48:46|0.02274411
11:48:46|0.02274998
11:48:47|0.02273777
11:48:49|0.02273777
11:48:50|0.02273313
11:48:51|0.02273313
11:48:51|0.02274166
11:48:52|0.02274166
11:48:54|0.02274166
11:48:54|0.02274166
11:48:55|0.02274166
11:48:57|0.0227
11:48:57|0.02274166
11:48:59|0.02274166
11:49:00|0.02274166
11:49:01|0.02274166
11:49:02|0.02274166
11:49:03|0.02274166
11:49:04|0.02274166
11:49:06|0.02274166
11:49:06|0.02274166
11:49:07|0.02274166
11:49:08|0.02274166
11:49:09|0.02274166
11:49:10|0.02274166
11:49:11|0.02274166
11:49:12|0.02274166
11:49:13|0.02274166
11:49:14|0.02274166
11:49:15|0.02274166
11:49:16|0.02274166
11:49:17|0.02274166
11:49:18|0.02273558
11:49:19|0.02273558
11:49:20|0.02274166
11:49:22|0.02274166
11:49:23|0.02274166
11:49:25|0.02274166
11:49:26|0.02274166
11:49:27|0.02274166
11:49:28|0.02274166
11:49:29|0.02274166
11:49:30|0.02274166
11:49:31|0.02274166
11:49:33|0.02274166
11:49:34|0.02274166
11:49:34|0.02274166
11:49:36|0.02274166
11:49:37|0.02274166
11:49:38|0.02274166
11:49:38|0.02274166
11:49:40|0.02274166
11:49:41|0.02274166
11:49:42|0.02274166
11:49:43|0.02274166
11:49:44|0.02274166
11:49:45|0.02274166
11:49:46|0.02274166
11:49:47|0.02274166
11:49:48|0.02274166
11:49:49|0.02274166
11:49:50|0.02274166
11:49:51|0.02274166
11:49:52|0.02274166
11:49:53|0.02274166
11:49:54|0.02274166
11:49:55|0.02274166
11:49:56|0.02274166
11:49:57|0.02274166
11:49:58|0.02274166
11:49:59|0.02274166
11:50:00|0.02272929
11:50:01|0.02272929
11:50:02|0.02272929
11:50:03|0.02272929
11:50:04|0.02272929
11:50:05|0.02272929
11:50:06|0.02272929
11:50:07|0.02272929
11:50:08|0.02272929
11:50:09|0.02272929
11:50:10|0.02272929
11:50:11|0.02272929
11:50:12|0.02272929
11:50:13|0.02272929
11:50:14|0.02272929
11:50:15|0.02272929
11:50:16|0.02272929
11:50:17|0.02272929
11:50:18|0.02272929
11:50:19|0.02272929
11:50:20|0.02272929
11:50:21|0.02272929
11:50:22|0.02272929
11:50:23|0.02272929
11:50:25|0.02272929
11:50:26|0.02272929
11:50:28|0.02272929
11:50:30|0.02272929
11:50:30|0.02272929
11:50:31|0.02272929
11:50:33|0.02272929
11:50:33|0.02272929
11:50:35|0.02272929
11:50:36|0.02272929
11:50:37|0.02272929
11:50:39|0.02272929
11:50:40|0.02272929
11:50:40|0.02272929
11:50:42|0.02272929
11:50:43|0.02272929
11:50:44|0.02272929
11:50:45|0.02272929
11:50:45|0.02272929
11:50:47|0.02272929
11:50:48|0.02272929
11:50:49|0.02272929
11:50:50|0.02272929
11:50:51|0.02272929
11:50:51|0.02272929
11:50:53|0.02272929
11:50:54|0.02272929
11:50:55|0.02272929
11:50:56|0.02272286
11:50:58|0.02272286
11:50:58|0.02272286
11:50:59|0.02272286
11:51:00|0.02272286
11:51:01|0.02272286
11:51:02|0.02273862
11:51:03|0.02273862
11:51:05|0.02273862
11:51:05|0.02273862
11:51:07|0.02273862
11:51:07|0.02273862
11:51:09|0.02273862
11:51:10|0.02273862
11:51:11|0.02273862
11:51:12|0.02273862
11:51:13|0.02273862
11:51:14|0.02273862
11:51:15|0.02273862
11:51:16|0.02273862
11:51:17|0.02273862
11:51:18|0.02273862
11:51:19|0.02273862
11:51:20|0.02273862
11:51:21|0.02273862
11:51:22|0.02273862
11:51:23|0.02273862
11:51:24|0.02273862
11:51:26|0.02273862
11:51:26|0.02273862
11:51:27|0.02273862
11:51:28|0.02273862
11:51:29|0.02273862
11:51:31|0.02273862
11:51:32|0.02273862
11:51:34|0.02273862
11:51:35|0.0227218
11:51:36|0.0227218
11:51:37|0.0227218
11:51:37|0.0227218
11:51:39|0.0227218
11:51:40|0.0227218
11:51:41|0.0227218
11:51:42|0.0227218
11:51:43|0.02272197
11:51:44|0.02272197
11:51:44|0.02272197
11:51:46|0.02272197
11:51:46|0.02272197
11:51:48|0.02272197
11:51:48|0.02272197
11:51:50|0.02272197
11:51:51|0.02272197
11:51:52|0.02272197
11:51:53|0.02272197
11:51:54|0.02272197
11:51:55|0.02272197
11:51:56|0.02272197
11:51:57|0.02272197
11:51:58|0.02272197
11:51:59|0.02272296
11:52:00|0.02272296
11:52:01|0.02272296
11:52:02|0.02272296
11:52:03|0.02272298
11:52:04|0.02272298
11:52:06|0.02272298
11:52:06|0.02272298
11:52:08|0.02272298
11:52:08|0.02272298
11:52:10|0.02272298
11:52:11|0.02272298
11:52:12|0.02272298
11:52:13|0.02272298
11:52:14|0.02272298
11:52:14|0.02272298
11:52:16|0.0227218
11:52:17|0.02271722
11:52:18|0.02272
11:52:20|0.02272
11:52:20|0.02272
11:52:21|0.02272
11:52:22|0.02272
11:52:23|0.02272
11:52:24|0.02272
11:52:26|0.02272
11:52:28|0.02272
11:52:29|0.02272
11:52:31|0.02272
11:52:32|0.02272
11:52:33|0.02272
11:52:34|0.02272
11:52:34|0.02270356
11:52:36|0.02270356
11:52:37|0.0227
11:52:38|0.02271978
11:52:39|0.02273972
11:52:40|0.02273972
11:52:42|0.02273972
11:52:43|0.02273972
11:52:45|0.02273972
11:52:46|0.02273972
11:52:47|0.02273972
11:52:48|0.02273972
11:52:49|0.02273972
11:52:50|0.02273972
11:52:52|0.02273972
11:52:52|0.02273972
11:52:53|0.02273972
11:52:54|0.02273972
11:52:55|0.02273972
11:52:56|0.02273972
11:52:58|0.02273972
11:52:58|0.02273972
11:53:00|0.02273972
11:53:01|0.02273972
11:53:01|0.02273972
11:53:02|0.02273972
11:53:04|0.02273972
11:53:05|0.02273972
11:53:06|0.02273972
11:53:07|0.02273972
11:53:08|0.02273972
11:53:10|0.02273972
11:53:11|0.02273972
11:53:11|0.02273972
11:53:13|0.02273972
11:53:14|0.02273972
11:53:14|0.02273972
11:53:16|0.02273972
11:53:16|0.02273972
11:53:17|0.02273972
11:53:18|0.02273972
11:53:20|0.02273972
11:53:21|0.02273972
11:53:22|0.02273972
11:53:22|0.02273972
11:53:24|0.02273972
11:53:25|0.02273972
11:53:26|0.02273972
11:53:28|0.02273972
11:53:28|0.02273972
11:53:30|0.02273972
11:53:31|0.02273972
11:53:32|0.02271755
11:53:34|0.02271755
11:53:35|0.02271755
11:53:36|0.02271755
11:53:38|0.02271755
11:53:39|0.02271755
11:53:40|0.02271755
11:53:41|0.02271755
11:53:42|0.02271755
11:53:43|0.02271755
11:53:44|0.02271755
11:53:45|0.02271755
11:53:46|0.02271755
11:53:47|0.02271755
11:53:48|0.02271755
11:53:49|0.02271755
11:53:50|0.02271755
11:53:51|0.02271755
11:53:52|0.02271755
11:53:53|0.02271755
11:53:54|0.02271755
11:53:55|0.02271755
11:53:56|0.02271755
11:53:58|0.02271755
11:53:58|0.02271755
11:54:00|0.02271755
11:54:00|0.02271755
11:54:01|0.02271755
11:54:02|0.02271755
11:54:03|0.02271651
11:54:05|0.02271651
11:54:05|0.02271651
11:54:06|0.02271651
11:54:07|0.02271651
11:54:08|0.02271651
11:54:10|0.02271651
11:54:10|0.02271755
11:54:11|0.02271755
11:54:12|0.02271755
11:54:13|0.02271755
11:54:14|0.02271755
11:54:15|0.02271755
11:54:16|0.02271755
11:54:17|0.02271755
11:54:18|0.02271755
11:54:19|0.02271755
11:54:21|0.02271755
11:54:21|0.02271755
11:54:22|0.02274166
11:54:23|0.02274166
11:54:24|0.02274166
11:54:25|0.02274166
11:54:26|0.02274166
11:54:28|0.02274166
11:54:30|0.02274166
11:54:30|0.02274166
11:54:32|0.02271805
11:54:34|0.02271805
11:54:35|0.02271805
11:54:36|0.02271805
11:54:37|0.02271805
11:54:38|0.02271805
11:54:39|0.02271805
11:54:40|0.02271805
11:54:41|0.02271805
11:54:41|0.02271805
11:54:43|0.02271805
11:54:45|0.02271805
11:54:45|0.02271805
11:54:46|0.02271805
11:54:47|0.02271805
11:54:49|0.02271805
11:54:50|0.02271805
11:54:50|0.02271805
11:54:51|0.02271805
11:54:52|0.02271805
11:54:53|0.02271805
11:54:54|0.02271805
11:54:55|0.02271805
11:54:56|0.02271805
11:54:57|0.02271805
11:54:58|0.02271805
11:54:59|0.02271805
11:55:00|0.02271805
11:55:01|0.02271805
11:55:02|0.02271805
11:55:03|0.02271805
11:55:04|0.02271805
11:55:05|0.02271805
11:55:07|0.02271805
11:55:07|0.02271805
11:55:08|0.02271805
11:55:09|0.02271805
11:55:11|0.02271805
11:55:12|0.02271805
11:55:13|0.02271805
11:55:14|0.02271805
11:55:15|0.02271805
11:55:16|0.02271805
11:55:17|0.02271805
11:55:18|0.02271805
11:55:19|0.02271805
11:55:20|0.02271805
11:55:21|0.02271805
11:55:22|0.02271805
11:55:23|0.02271805
11:55:24|0.02271805
11:55:25|0.02271805
11:55:26|0.02271805
11:55:27|0.02271805
11:55:29|0.02271805
11:55:31|0.02271805
11:55:32|0.02271805
11:55:33|0.02271805
11:55:34|0.02273556
11:55:35|0.02273556
11:55:37|0.02273556
11:55:38|0.02273556
11:55:39|0.02273556
11:55:40|0.02273556
11:55:41|0.02273556
11:55:42|0.02273556
11:55:43|0.02273556
11:55:45|0.02273556
11:55:46|0.02273556
11:55:48|0.02273556
11:55:48|0.02274014
11:55:49|0.02274014
11:55:50|0.02274014
11:55:51|0.02274014
11:55:52|0.02274014
11:55:53|0.02274014
11:55:55|0.02274014
11:55:55|0.02274014
11:55:56|0.02274014
11:55:57|0.02274014
11:55:58|0.02274014
11:55:59|0.02274014
11:56:01|0.02274014
11:56:01|0.02274014
11:56:02|0.02274014
11:56:03|0.02274014
11:56:04|0.02274014
11:56:05|0.02274014
11:56:06|0.02274014
11:56:07|0.02274014
11:56:08|0.02274014
11:56:09|0.02274014
11:56:10|0.02274014
11:56:12|0.02274014
11:56:12|0.02274014
11:56:13|0.02274014
11:56:14|0.02274014
11:56:16|0.0227314
11:56:17|0.0227314
11:56:18|0.0227314
11:56:19|0.02274013
11:56:20|0.02274013
11:56:21|0.02274013
11:56:22|0.02274013
11:56:23|0.02274013
11:56:24|0.02274014
11:56:25|0.02274014
11:56:26|0.02274014
11:56:27|0.02274014
11:56:28|0.02274014
11:56:29|0.02274014
11:56:30|0.02274014
11:56:32|0.02274014
11:56:33|0.02274014
11:56:34|0.02274014
11:56:35|0.02274014
11:56:37|0.02274014
11:56:38|0.02274014
11:56:39|0.02274014
11:56:40|0.02274014
11:56:41|0.02274014
11:56:42|0.02274014
11:56:43|0.02274165
11:56:44|0.02274165
11:56:45|0.02274165
11:56:46|0.02274165
11:56:47|0.02273939
11:56:48|0.02273939
11:56:50|0.02273939
11:56:50|0.02273939
11:56:51|0.02274165
11:56:52|0.02274165
11:56:53|0.02274165
11:56:55|0.02274165
11:56:55|0.02274165
11:56:57|0.02274165
11:56:59|0.02274165
11:57:00|0.02274165
11:57:01|0.02274165
11:57:03|0.02274165
11:57:03|0.02274165
11:57:04|0.02274165
11:57:05|0.02274165
11:57:07|0.02274165
11:57:09|0.02274165
11:57:09|0.02274165
11:57:10|0.02274165
11:57:11|0.02273939
11:57:12|0.02273939
11:57:13|0.02273939
11:57:14|0.02273939
11:57:15|0.02273939
11:57:16|0.02273939
11:57:18|0.02274166
11:57:18|0.02274166
11:57:19|0.02274166
11:57:20|0.02274166
11:57:21|0.02274166
11:57:22|0.02274166
11:57:24|0.02274166
11:57:24|0.02274166
11:57:25|0.02274166
11:57:26|0.02274166
11:57:27|0.02274166
11:57:28|0.02274166
11:57:29|0.02274166
11:57:31|0.02274166
11:57:32|0.02274166
11:57:33|0.02274166
11:57:34|0.02274166
11:57:36|0.02274166
11:57:37|0.02273939
11:57:39|0.02273939
11:57:39|0.02273939
11:57:40|0.02273939
11:57:41|0.02273939
11:57:42|0.02273939
11:57:44|0.02273939
11:57:45|0.02273939
11:57:46|0.02273939
11:57:47|0.02273939
11:57:48|0.02273939
11:57:49|0.02273939
11:57:50|0.02273955
11:57:51|0.02273955
11:57:52|0.02273955
11:57:53|0.02273955
11:57:54|0.02273955
11:57:55|0.02273955
11:57:56|0.02273955
11:57:57|0.02273955
11:57:58|0.02273955
11:58:00|0.02273955
11:58:01|0.02273955
11:58:02|0.02273955
11:58:03|0.02273955
11:58:04|0.02273955
11:58:05|0.02273955
11:58:06|0.02273955
11:58:07|0.02273955
11:58:08|0.02273955
11:58:09|0.02273955
11:58:10|0.02273955
11:58:11|0.02273955
11:58:12|0.02273955
11:58:14|0.02273955
11:58:14|0.02273955
11:58:15|0.0227488
11:58:16|0.0227488
11:58:17|0.02273955
11:58:19|0.02273955
11:58:20|0.02273955
11:58:21|0.02273955
11:58:22|0.02273955
11:58:23|0.02274862
11:58:24|0.02274872
11:58:26|0.02274872
11:58:27|0.02274252
11:58:29|0.02273955
11:58:31|0.02273955
11:58:32|0.02273955
11:58:34|0.02273955
11:58:34|0.02273955
11:58:36|0.02273955
11:58:38|0.02273955
11:58:39|0.02273955
11:58:40|0.02273955
11:58:40|0.02273955
11:58:41|0.02273955
11:58:43|0.02273955
11:58:43|0.02273955
11:58:45|0.02273955
11:58:47|0.02274252
11:58:47|0.02274252
11:58:49|0.02274252
11:58:49|0.02274252
11:58:51|0.0227646
11:58:51|0.0227646
11:58:53|0.0227646
11:58:54|0.0227646
11:58:55|0.0227646
11:58:56|0.0227646
11:58:57|0.0227646
11:58:58|0.0227646
11:59:00|0.0227646
11:59:00|0.02276815
11:59:01|0.02276815
11:59:02|0.02276815
11:59:03|0.02276815
11:59:05|0.02276815
11:59:05|0.02274262
11:59:06|0.02274262
11:59:07|0.02274262
11:59:08|0.02274262
11:59:10|0.02274262
11:59:10|0.02274262
11:59:11|0.02275761
11:59:12|0.02275767
11:59:14|0.02275767
11:59:15|0.02275767
11:59:16|0.02275767
11:59:16|0.02275767
11:59:18|0.02275767
11:59:19|0.02275767
11:59:20|0.02275767
11:59:21|0.02275767
11:59:22|0.02275767
11:59:23|0.02275767
11:59:24|0.02275767
11:59:25|0.02275767
11:59:25|0.02275767
11:59:27|0.02275767
11:59:28|0.02275767
11:59:29|0.02275767
11:59:30|0.02275767
11:59:31|0.02275767
11:59:32|0.02275767
11:59:33|0.02275767
11:59:34|0.02275767
11:59:34|0.02275767
11:59:36|0.02275767
11:59:37|0.02275767
11:59:39|0.02275767
11:59:39|0.02275767
11:59:41|0.02275767
11:59:42|0.02275767
11:59:43|0.02275767
11:59:44|0.02275767
11:59:45|0.02275767
11:59:47|0.02276997
11:59:48|0.02276997
11:59:49|0.02276997
11:59:50|0.02276997
11:59:51|0.02276997
11:59:51|0.02276997
11:59:53|0.02276997
11:59:54|0.02276997
11:59:55|0.02276997
11:59:55|0.02276997
11:59:57|0.02276997
11:59:58|0.02276997
11:59:59|0.02276997
12:00:00|0.02276997
12:00:01|0.02276997
12:00:02|0.02276997
12:00:03|0.02276997
12:00:04|0.02276997
12:00:05|0.02276997
12:00:06|0.02276997
12:00:07|0.02275703
12:00:08|0.02275703
12:00:09|0.02275703
12:00:10|0.02275703
12:00:11|0.02275703
12:00:12|0.02275703
12:00:13|0.02275703
12:00:14|0.02275703
12:00:15|0.02275703
12:00:16|0.02275703
12:00:17|0.02275703
12:00:18|0.02275703
12:00:19|0.02275703
12:00:21|0.02275703
12:00:21|0.02275703
12:00:22|0.02275703
12:00:23|0.02275703
12:00:24|0.02276997
12:00:25|0.02276997
12:00:26|0.02276997
12:00:27|0.02276997
12:00:28|0.02276998
12:00:29|0.02275703
12:00:30|0.02275703
12:00:31|0.02275703
12:00:32|0.02275703
12:00:33|0.02275703
12:00:35|0.02275703
12:00:36|0.02275703
12:00:38|0.02277
12:00:39|0.02277
12:00:41|0.02277
12:00:42|0.02277
12:00:43|0.02277
12:00:44|0.02277
12:00:45|0.02277
12:00:46|0.02277
12:00:48|0.0227573
12:00:49|0.0227573
12:00:50|0.0227573
12:00:51|0.0227573
12:00:52|0.0227573
12:00:53|0.0227573
12:00:55|0.0227573
12:00:55|0.0227573
12:00:57|0.0227573
12:00:57|0.0227573
12:00:59|0.0227573
12:01:00|0.0227573
12:01:00|0.0227573
12:01:02|0.0227573
12:01:03|0.0227573
12:01:04|0.0227573
12:01:05|0.0227573
12:01:06|0.0227573
12:01:06|0.0227573
12:01:08|0.0227573
12:01:09|0.0227573
12:01:10|0.0227573
12:01:11|0.0227573
12:01:12|0.0227573
12:01:13|0.0227573
12:01:14|0.0227573
12:01:15|0.0227573
12:01:16|0.0227573
12:01:17|0.0227573
12:01:19|0.0227573
12:01:19|0.0227573
12:01:20|0.0227573
12:01:21|0.0227573
12:01:23|0.0227573
12:01:23|0.0227573
12:01:24|0.0227573
12:01:26|0.0227573
12:01:26|0.0227573
12:01:28|0.0227573
12:01:29|0.0227573
12:01:30|0.0227573
12:01:30|0.0227573
12:01:32|0.0227573
12:01:33|0.0227573
12:01:34|0.0227573
12:01:35|0.0227573
12:01:36|0.0227573
12:01:38|0.0227573
12:01:39|0.0227573
12:01:40|0.0227573
12:01:41|0.0227573
12:01:41|0.0227573
12:01:43|0.0227573
12:01:44|0.0227573
12:01:45|0.0227573
12:01:46|0.0227573
12:01:46|0.0227573
12:01:48|0.0227573
12:01:49|0.0227573
12:01:50|0.0227573
12:01:51|0.0227573
12:01:51|0.0227573
12:01:53|0.0227573
12:01:54|0.0227573
12:01:55|0.0227573
12:01:56|0.0227573
12:01:57|0.0227807
12:01:58|0.0227807
12:01:59|0.0227573
12:02:00|0.0227573
12:02:01|0.0227573
12:02:01|0.0227573
12:02:02|0.0227573
12:02:04|0.0227573
12:02:05|0.0227573
12:02:06|0.0227573
12:02:07|0.0227573
12:02:08|0.02278737
12:02:09|0.02278737
12:02:10|0.02278737
12:02:11|0.02278737
12:02:12|0.02278737
12:02:13|0.02278737
12:02:14|0.02275009
12:02:15|0.02275009
12:02:15|0.02275009
12:02:17|0.02275009
12:02:17|0.02275009
12:02:19|0.02275009
12:02:20|0.02275061
12:02:21|0.02275061
12:02:22|0.02275061
12:02:23|0.02275061
12:02:24|0.02275061
12:02:25|0.02275061
12:02:26|0.02275061
12:02:27|0.02275061
12:02:28|0.02275061
12:02:29|0.02275061
12:02:30|0.02275061
12:02:31|0.02275061
12:02:32|0.02275061
12:02:33|0.02275061
12:02:34|0.02275061
12:02:34|0.02275061
12:02:37|0.02278791
12:02:38|0.02278791
12:02:38|0.02278791
12:02:40|0.02278791
12:02:42|0.02278791
12:02:43|0.02278791
12:02:44|0.02278791
12:02:44|0.02278791
12:02:46|0.02278791
12:02:47|0.02278791
12:02:48|0.02278791
12:02:49|0.02278791
12:02:50|0.02278791
12:02:50|0.02278791
12:02:51|0.02278791
12:02:52|0.02278791
12:02:53|0.02278791
12:02:54|0.02278791
12:02:56|0.02278791
12:02:57|0.02278682
12:02:59|0.02278682
12:02:59|0.02278682
12:03:00|0.02278682
12:03:01|0.02278682
12:03:02|0.02278682
12:03:03|0.02278682
12:03:04|0.02278682
12:03:05|0.02278682
12:03:06|0.02278682
12:03:07|0.02278682
12:03:09|0.02278682
12:03:09|0.02278682
12:03:10|0.02278682
12:03:11|0.02278682
12:03:12|0.02278682
12:03:13|0.02278682
12:03:15|0.02278682
12:03:15|0.02278682
12:03:16|0.02278682
12:03:17|0.02278682
12:03:18|0.02278682
12:03:19|0.02278682
12:03:21|0.02278682
12:03:21|0.02278682
12:03:22|0.02278682
12:03:23|0.02278682
12:03:24|0.02278682
12:03:25|0.02278682
12:03:26|0.02278682
12:03:27|0.02278682
12:03:28|0.02278682
12:03:29|0.02278682
12:03:30|0.02278682
12:03:31|0.02278682
12:03:32|0.02278682
12:03:33|0.02278682
12:03:34|0.02278682
12:03:35|0.02278682
12:03:37|0.02278682
12:03:38|0.02278682
12:03:39|0.02278682
12:03:40|0.02278682
12:03:42|0.02276968
12:03:43|0.02276968
12:03:45|0.02276968
12:03:45|0.02276968
12:03:46|0.02276968
12:03:47|0.02276968
12:03:48|0.02276968
12:03:49|0.02277428
12:03:50|0.02277428
12:03:51|0.02277428
12:03:53|0.02277428
12:03:53|0.02277428
12:03:54|0.02277428
12:03:55|0.02275787
12:03:56|0.02275787
12:03:57|0.02275787
12:03:58|0.02275787
12:03:59|0.02278164
12:04:00|0.02278164
12:04:01|0.02278164
12:04:03|0.02278164
12:04:04|0.02278164
12:04:05|0.02278665
12:04:06|0.02278665
12:04:07|0.02278665
12:04:08|0.02278665
12:04:09|0.02278665
12:04:10|0.02278665
12:04:12|0.02278665
12:04:12|0.02278665
12:04:13|0.02278237
12:04:15|0.02278237
12:04:16|0.02278237
12:04:16|0.02278237
12:04:18|0.02278237
12:04:18|0.02278237
12:04:19|0.02278237
12:04:21|0.02278237
12:04:21|0.02278237
12:04:23|0.02278237
12:04:23|0.02278237
12:04:25|0.02278237
12:04:25|0.02278237
12:04:27|0.02278237
12:04:27|0.02278665
12:04:28|0.02278665
12:04:30|0.02278665
12:04:30|0.02278665
12:04:32|0.02279
12:04:32|0.02279
12:04:33|0.02279
12:04:34|0.02279
12:04:36|0.02279
12:04:36|0.02279
12:04:38|0.02279
12:04:39|0.02279
12:04:41|0.02279
12:04:41|0.02279
12:04:43|0.02279
12:04:44|0.02279
12:04:46|0.02279
12:04:47|0.02279
12:04:48|0.02279
12:04:49|0.02279
12:04:50|0.02275524
12:04:52|0.02275524
12:04:52|0.02275524
12:04:53|0.02275524
12:04:54|0.02275524
12:04:55|0.02275524
12:04:56|0.02275524
12:04:57|0.02275524
12:04:58|0.02275524
12:04:59|0.02275524
12:05:00|0.02275928
12:05:01|0.02275928
12:05:02|0.02275928
12:05:04|0.02275928
12:05:05|0.02278801
12:05:06|0.02278801
12:05:07|0.02278749
12:05:08|0.0227653
12:05:10|0.02278748
12:05:11|0.02278748
12:05:12|0.02278748
12:05:13|0.0227875
12:05:14|0.0227875
12:05:15|0.0227875
12:05:16|0.0227875
12:05:17|0.0227875
12:05:18|0.0227875
12:05:19|0.0227875
12:05:20|0.02278749
12:05:21|0.02278749
12:05:22|0.02278749
12:05:23|0.02278749
12:05:24|0.02278749
12:05:25|0.02278749
12:05:26|0.02278749
12:05:27|0.02278749
12:05:29|0.02278749
12:05:29|0.02278749
12:05:30|0.02278749
12:05:31|0.02278749
12:05:32|0.02278749
12:05:33|0.02278749
12:05:34|0.02278749
12:05:35|0.02278749
12:05:37|0.02278749
12:05:37|0.02278749
12:05:40|0.0227875
12:05:41|0.0227875
12:05:43|0.0227875
12:05:44|0.0227875
12:05:46|0.0227875
12:05:46|0.0227875
12:05:48|0.0227875
12:05:49|0.0227875
12:05:50|0.0227875
12:05:51|0.0227875
12:05:52|0.0227875
12:05:54|0.0227875
12:05:55|0.0227875
12:05:56|0.02279
12:05:57|0.02279
12:05:58|0.02279
12:05:59|0.02279
12:06:00|0.02279
12:06:01|0.02279
12:06:02|0.02279
12:06:03|0.02279
12:06:04|0.02279
12:06:05|0.02279
12:06:06|0.02279
12:06:08|0.02279
12:06:08|0.02279
12:06:09|0.02279
12:06:10|0.02279
12:06:11|0.02278749
12:06:12|0.02278749
12:06:14|0.02278749
12:06:14|0.02278749
12:06:15|0.02278749
12:06:16|0.02278749
12:06:17|0.02278749
12:06:18|0.02278749
12:06:19|0.02278749
12:06:20|0.0227875
12:06:21|0.0227875
12:06:22|0.0227875
12:06:23|0.0227875
12:06:25|0.0227875
12:06:25|0.0227875
12:06:26|0.0227875
12:06:27|0.0227875
12:06:28|0.0227875
12:06:29|0.0227875
12:06:30|0.0227875
12:06:31|0.0227875
12:06:32|0.0227875
12:06:33|0.0227875
12:06:35|0.0227875
12:06:35|0.0227875
12:06:37|0.0227875
12:06:38|0.0227875
12:06:39|0.0227875
12:06:40|0.0227875
12:06:42|0.0227875
12:06:43|0.0227875
12:06:44|0.0227875
12:06:47|0.0227875
12:06:48|0.02278751
12:06:48|0.02278751
12:06:49|0.02278751
12:06:50|0.02278751
12:06:51|0.02278751
12:06:52|0.02278751
12:06:53|0.02278751
12:06:54|0.02279197
12:06:55|0.02279736
12:06:56|0.02279736
12:06:57|0.02279736
12:06:58|0.02279736
12:06:59|0.02279736
12:07:00|0.02279736
12:07:01|0.02279736
12:07:02|0.02279736
12:07:03|0.02279736
12:07:04|0.02279736
12:07:05|0.02279736
12:07:06|0.02279736
12:07:07|0.02279736
12:07:09|0.02279736
12:07:09|0.02279736
12:07:11|0.02279736
12:07:12|0.02279736
12:07:13|0.02279736
12:07:14|0.02279736
12:07:15|0.02279736
12:07:16|0.02279736
12:07:17|0.02279736
12:07:18|0.02279736
12:07:19|0.02279736
12:07:20|0.02279736
12:07:21|0.02279736
12:07:22|0.02279736
12:07:23|0.02279736
12:07:24|0.02279736
12:07:25|0.02279736
12:07:26|0.02279736
12:07:27|0.02279736
12:07:28|0.02279736
12:07:29|0.02279736
12:07:30|0.02279736
12:07:31|0.02279736
12:07:32|0.02279736
12:07:33|0.02279736
12:07:34|0.02279736
12:07:35|0.02279736
12:07:36|0.02279736
12:07:37|0.02279736
12:07:38|0.02279736
12:07:39|0.02279736
12:07:40|0.02279736
12:07:42|0.02279736
12:07:43|0.02279736
12:07:45|0.02279736
12:07:45|0.02279736
12:07:46|0.02279736
12:07:48|0.02279736
12:07:49|0.02279736
12:07:51|0.02279736
12:07:51|0.02279736
12:07:53|0.02279736
12:07:55|0.02279736
12:07:56|0.02279736
12:07:57|0.02279736
12:07:58|0.02279736
12:07:59|0.02279736
12:08:01|0.02279736
12:08:02|0.02279736
12:08:03|0.02279736
12:08:04|0.02279736
12:08:05|0.02279736
12:08:07|0.02279185
12:08:08|0.02279185
12:08:09|0.02279446
12:08:09|0.02279446
12:08:11|0.02279446
12:08:11|0.02279446
12:08:13|0.02279446
12:08:14|0.02279446
12:08:15|0.02279446
12:08:16|0.02279446
12:08:17|0.02279446
12:08:18|0.0228
12:08:19|0.0228
12:08:20|0.0228
12:08:21|0.0228
12:08:22|0.0228
12:08:23|0.0228
12:08:24|0.0228
12:08:26|0.0228
12:08:27|0.0228
12:08:29|0.0228
12:08:29|0.0228
12:08:30|0.0228
12:08:31|0.0228
12:08:33|0.0228
12:08:33|0.0228
12:08:34|0.0228
12:08:35|0.0228
12:08:36|0.0228
12:08:37|0.0228
12:08:38|0.0228
12:08:39|0.0228
12:08:40|0.0228
12:08:42|0.0228
12:08:44|0.0228
12:08:45|0.0228
12:08:47|0.0228
12:08:48|0.0228
12:08:49|0.0228
12:08:51|0.0228
12:08:51|0.0228
12:08:53|0.0228
12:08:54|0.0228
12:08:55|0.0228
12:08:56|0.0228
12:08:57|0.0228
12:08:58|0.0228
12:08:59|0.0228
12:09:00|0.0228
12:09:01|0.0228
12:09:02|0.0228
12:09:03|0.0228
12:09:04|0.0228
12:09:05|0.0228
12:09:06|0.0228
12:09:07|0.0228
12:09:08|0.0228
12:09:09|0.02279999
12:09:10|0.02279999
12:09:11|0.02279999
12:09:12|0.02279999
12:09:13|0.02279999
12:09:14|0.02279999
12:09:15|0.02279999
12:09:16|0.02279999
12:09:17|0.02279999
12:09:18|0.02279999
12:09:19|0.02279999
12:09:20|0.02279999
12:09:21|0.02279999
12:09:22|0.02279999
12:09:23|0.02279999
12:09:24|0.02279999
12:09:25|0.02279999
12:09:26|0.02279999
12:09:27|0.02279999
12:09:28|0.02279999
12:09:29|0.02279999
12:09:30|0.02279999
12:09:31|0.02279999
12:09:32|0.02279999
12:09:33|0.02279999
12:09:34|0.02279999
12:09:35|0.02279999
12:09:36|0.02279999
12:09:37|0.0228
12:09:39|0.0228
12:09:39|0.02279999
12:09:40|0.02279999
12:09:41|0.02279999
12:09:43|0.02279999
12:09:45|0.02279999
12:09:46|0.02279999
12:09:47|0.0228
12:09:48|0.0228
12:09:49|0.0228
12:09:51|0.0228
12:09:51|0.0228
12:09:52|0.0228
12:09:53|0.0228
12:09:54|0.0228
12:09:55|0.0228
12:09:56|0.0228
12:09:57|0.0228
12:09:59|0.0228
12:10:00|0.0228
12:10:01|0.0228
12:10:02|0.0228
12:10:03|0.0228
12:10:05|0.0228
12:10:05|0.0228
12:10:06|0.0228
12:10:07|0.0228
12:10:08|0.0228
12:10:09|0.0228
12:10:10|0.0228
12:10:11|0.02279999
12:10:12|0.02279999
12:10:13|0.02279999
12:10:14|0.02279999
12:10:15|0.02279999
12:10:16|0.02279999
12:10:17|0.02279999
12:10:19|0.02279999
12:10:20|0.02279999
12:10:20|0.02279999
12:10:21|0.02279999
12:10:22|0.02279999
12:10:23|0.02279999
12:10:24|0.02279999
12:10:26|0.02279999
12:10:27|0.02279999
12:10:28|0.0228
12:10:29|0.0228
12:10:30|0.0228
12:10:31|0.0228
12:10:32|0.0228
12:10:33|0.0228
12:10:34|0.0228
12:10:36|0.0228
12:10:37|0.0228
12:10:38|0.0228
12:10:38|0.0228
12:10:39|0.0228
12:10:40|0.0228
12:10:42|0.0228
12:10:42|0.0228
12:10:44|0.0228
12:10:46|0.0228
12:10:47|0.0228
12:10:48|0.0228
12:10:49|0.02281
12:10:50|0.02282051
12:10:51|0.02280881
12:10:53|0.02280881
12:10:53|0.02280881
12:10:55|0.02280881
12:10:57|0.02280881
12:10:57|0.02280881
12:10:58|0.02280881
12:10:59|0.02280881
12:11:01|0.02282626
12:11:02|0.02282626
12:11:03|0.02282626
12:11:04|0.02282769
12:11:05|0.02282769
12:11:06|0.02282999
12:11:07|0.02282482
12:11:08|0.02282482
12:11:09|0.02282482
12:11:10|0.02282482
12:11:11|0.02282847
12:11:11|0.02282847
12:11:13|0.02282847
12:11:14|0.02282847
12:11:15|0.02282847
12:11:16|0.02282847
12:11:17|0.02282847
12:11:18|0.02282847
12:11:20|0.02282847
12:11:21|0.02282847
12:11:21|0.02282847
12:11:23|0.02282847
12:11:24|0.02282847
12:11:25|0.02282847
12:11:26|0.02282847
12:11:27|0.022829
12:11:28|0.022829
12:11:29|0.022829
12:11:30|0.022829
12:11:31|0.022829
12:11:32|0.02282913
12:11:33|0.02282913
12:11:34|0.02282913
12:11:35|0.02282913
12:11:36|0.02282913
12:11:37|0.02282913
12:11:39|0.02282847
12:11:39|0.02282847
12:11:40|0.02282847
12:11:41|0.02282847
12:11:42|0.02282847
12:11:44|0.02282847
12:11:45|0.02282847
12:11:46|0.02282847
12:11:47|0.02282626
12:11:49|0.02282626
12:11:49|0.02282626
12:11:50|0.02282732
12:11:51|0.02282529
12:11:53|0.02282529
12:11:54|0.02282837
12:11:55|0.02282837
12:11:56|0.02282837
12:11:57|0.02282837
12:11:58|0.02282837
12:11:59|0.02282837
12:12:00|0.02282837
12:12:01|0.02282837
12:12:02|0.02282731
12:12:03|0.02282731
12:12:05|0.02282847
12:12:05|0.02282847
12:12:06|0.02282847
12:12:07|0.02282847
12:12:09|0.02282847
12:12:09|0.02282847
12:12:10|0.02282847
12:12:11|0.02282847
12:12:12|0.02282847
12:12:14|0.02283903
12:12:15|0.02283903
12:12:16|0.02283903
12:12:17|0.02283903
12:12:18|0.02283903
12:12:19|0.02283903
12:12:19|0.02283903
12:12:21|0.02283903
12:12:21|0.02283903
12:12:23|0.02283903
12:12:24|0.02283903
12:12:25|0.02283903
12:12:26|0.02283903
12:12:27|0.02283903
12:12:28|0.02283903
12:12:29|0.02283903
12:12:30|0.02283903
12:12:30|0.02283903
12:12:31|0.02283903
12:12:32|0.02283903
12:12:34|0.02283903
12:12:34|0.02283903
12:12:36|0.02283548
12:12:37|0.02283548
12:12:38|0.02283548
12:12:38|0.02284178
12:12:40|0.02283695
12:12:41|0.02283695
12:12:42|0.02283695
12:12:44|0.02283695
12:12:44|0.02283695
12:12:46|0.02283695
12:12:48|0.02283695
12:12:49|0.0228346
12:12:49|0.0228346
12:12:51|0.0228346
12:12:52|0.0228346
12:12:53|0.0228346
12:12:54|0.0228346
12:12:55|0.0228346
12:12:56|0.0228346
12:12:57|0.02284108
12:12:58|0.02284108
12:12:59|0.02284108
12:13:01|0.02284178
12:13:01|0.02284178
12:13:02|0.02284178
12:13:03|0.02284178
12:13:04|0.02283688
12:13:05|0.02283688
12:13:06|0.02283688
12:13:07|0.02283688
12:13:08|0.02284178
12:13:09|0.02284178
12:13:10|0.02284346
12:13:11|0.02284346
12:13:12|0.02284346
12:13:13|0.02284346
12:13:14|0.02284346
12:13:15|0.02284346
12:13:16|0.02284346
12:13:17|0.02284346
12:13:18|0.02284346
12:13:19|0.02284346
12:13:20|0.02284346
12:13:21|0.02284346
12:13:22|0.02284346
12:13:23|0.02283688
12:13:24|0.02283688
12:13:25|0.02283688
12:13:26|0.02283688
12:13:27|0.02283688
12:13:28|0.02283688
12:13:29|0.02283688
12:13:30|0.02283688
12:13:31|0.02283688
12:13:32|0.02283688
12:13:33|0.02283688
12:13:34|0.0228327
12:13:35|0.0228327
12:13:37|0.0228327
12:13:37|0.0228327
12:13:38|0.02283273
12:13:40|0.0228134
12:13:41|0.0228134
12:13:42|0.0228134
12:13:43|0.0228134
12:13:44|0.0228134
12:13:45|0.0228134
12:13:46|0.02281041
12:13:48|0.02281041
12:13:49|0.02281041
12:13:51|0.02281041
12:13:52|0.02281041
12:13:53|0.02281041
12:13:55|0.02281041
12:13:55|0.02281041
12:13:57|0.02281041
12:13:58|0.02281041
12:13:59|0.02281041
12:14:01|0.02281041
12:14:01|0.02281041
12:14:03|0.02281041
12:14:04|0.02281041
12:14:06|0.02281041
12:14:07|0.02281041
12:14:08|0.02281041
12:14:09|0.02281041
12:14:11|0.02281041
12:14:12|0.02281041
12:14:12|0.02281041
12:14:13|0.02281041
12:14:14|0.02281041
12:14:15|0.02281041
12:14:17|0.02281041
12:14:17|0.02281041
12:14:19|0.02281041
12:14:20|0.02281041
12:14:20|0.02280652
12:14:22|0.02281382
12:14:23|0.02281382
12:14:24|0.02281382
12:14:24|0.02281382
12:14:25|0.02281382
12:14:27|0.02281382
12:14:27|0.02281382
12:14:28|0.02281382
12:14:30|0.02281382
12:14:30|0.02281382
12:14:32|0.02281382
12:14:32|0.02281382
12:14:33|0.02281382
12:14:35|0.02281382
12:14:35|0.02281382
12:14:37|0.02281382
12:14:37|0.02281382
12:14:39|0.02281382
12:14:40|0.02281382
12:14:40|0.02281382
12:14:41|0.02281382
12:14:42|0.02281382
12:14:43|0.02281382
12:14:45|0.02281382
12:14:46|0.02281382
12:14:46|0.02281949
12:14:48|0.02281949
12:14:50|0.02281949
12:14:51|0.02281949
12:14:52|0.02281382
12:14:53|0.02281382
12:14:54|0.02281382
12:14:55|0.02281382
12:14:56|0.02281382
12:14:57|0.02281382
12:14:59|0.02281382
12:15:00|0.02281382
12:15:01|0.02281382
12:15:02|0.02281382
12:15:03|0.02281382
12:15:04|0.02281382
12:15:05|0.02281382
12:15:06|0.02280868
12:15:07|0.02280868
12:15:08|0.02280868
12:15:09|0.02280868
12:15:10|0.02280868
12:15:11|0.02280868
12:15:12|0.02280868
12:15:13|0.02282094
12:15:14|0.02282094
12:15:15|0.02282094
12:15:16|0.02280001
12:15:17|0.02280001
12:15:18|0.02280001
12:15:19|0.02280001
12:15:20|0.02280001
12:15:21|0.02280001
12:15:22|0.02280001
12:15:23|0.02280001
12:15:24|0.02280001
12:15:25|0.02280001
12:15:26|0.02280001
12:15:27|0.02280001
12:15:28|0.02280001
12:15:29|0.02280001
12:15:30|0.02280001
12:15:31|0.02280001
12:15:32|0.02280001
12:15:33|0.02280001
12:15:34|0.02280001
12:15:35|0.02280001
12:15:36|0.02280001
12:15:37|0.02280001
12:15:38|0.02280001
12:15:39|0.02280001
12:15:40|0.02280001
12:15:41|0.02280001
12:15:42|0.02280001
12:15:43|0.02280001
12:15:45|0.02280001
12:15:46|0.02280001
12:15:46|0.02280001
12:15:47|0.02280001
12:15:49|0.02280001
12:15:51|0.02280001
12:15:52|0.02280001
12:15:53|0.0228
12:15:55|0.0228
12:15:56|0.0228
12:15:56|0.0228
12:15:58|0.0228
12:15:59|0.0228
12:15:59|0.0228
12:16:00|0.0228
12:16:02|0.0228
12:16:03|0.0228
12:16:04|0.0228
12:16:04|0.0228
12:16:06|0.0228
12:16:07|0.02278666
12:16:08|0.02278666
12:16:10|0.02278666
12:16:11|0.02278666
12:16:12|0.02278666
12:16:12|0.02278666
12:16:14|0.02278666
12:16:14|0.02278666
12:16:16|0.02278666
12:16:17|0.02278666
12:16:18|0.02278666
12:16:19|0.02278666
12:16:20|0.02278071
12:16:21|0.0227807
12:16:22|0.0227807
12:16:23|0.0227807
12:16:24|0.02277228
12:16:25|0.02276029
12:16:26|0.02276029
12:16:27|0.02276029
12:16:28|0.02276029
12:16:29|0.02276029
12:16:30|0.02276029
12:16:31|0.0227663
12:16:32|0.0227663
12:16:33|0.0227663
12:16:34|0.0227663
12:16:35|0.0227663
12:16:36|0.0227663
12:16:37|0.0227663
12:16:38|0.02276307
12:16:39|0.02276307
12:16:40|0.02276307
12:16:41|0.02276307
12:16:42|0.02276307
12:16:43|0.02276307
12:16:44|0.02276009
12:16:45|0.02276009
12:16:46|0.02276009
12:16:47|0.02276009
12:16:48|0.02276306
12:16:49|0.02276306
12:16:50|0.02276306
12:16:51|0.02276306
12:16:53|0.02276306
12:16:54|0.02276306
12:16:55|0.02276306
12:16:56|0.022775
12:16:58|0.022775
12:16:59|0.022775
12:17:00|0.022775
12:17:01|0.022775
12:17:03|0.022775
12:17:04|0.022775
12:17:05|0.022775
12:17:06|0.022775
12:17:07|0.022775
12:17:08|0.022775
12:17:09|0.022775
12:17:10|0.022775
12:17:11|0.022775
12:17:12|0.022775
12:17:13|0.022775
12:17:14|0.02276773
12:17:15|0.02276773
12:17:16|0.02276773
12:17:17|0.02276773
12:17:18|0.02276773
12:17:19|0.02276773
12:17:21|0.02276773
12:17:21|0.022775
12:17:22|0.022775
12:17:24|0.02277532
12:17:24|0.02277532
12:17:25|0.02279592
12:17:26|0.02279592
12:17:27|0.02279592
12:17:28|0.02279592
12:17:29|0.02279592
12:17:30|0.02279592
12:17:31|0.02279592
12:17:32|0.02279592
12:17:33|0.02279592
12:17:34|0.02279592
12:17:35|0.02279592
12:17:36|0.02279592
12:17:37|0.02279592
12:17:38|0.02279592
12:17:39|0.02279592
12:17:40|0.02279592
12:17:41|0.02279592
12:17:43|0.02279592
12:17:43|0.02279592
12:17:44|0.02279592
12:17:45|0.02279592
12:17:46|0.02279592
12:17:47|0.02279592
12:17:48|0.02279592
12:17:49|0.02279592
12:17:51|0.02279592
12:17:52|0.02279592
12:17:53|0.02279592
12:17:55|0.02279592
12:17:55|0.02279592
12:17:57|0.02279592
12:17:59|0.02279592
12:18:00|0.02279592
12:18:01|0.02279592
12:18:02|0.02279592
12:18:03|0.02279592
12:18:04|0.02279592
12:18:05|0.02279592
12:18:06|0.02279592
12:18:07|0.02279592
12:18:08|0.02279592
12:18:09|0.02279592
12:18:10|0.02279592
12:18:11|0.02279592
12:18:12|0.02279592
12:18:13|0.02279517
12:18:14|0.02279517
12:18:15|0.02279517
12:18:16|0.02277804
12:18:18|0.02277804
12:18:19|0.02277804
12:18:20|0.02277804
12:18:21|0.02277804
12:18:22|0.02277804
12:18:23|0.02277804
12:18:24|0.02277804
12:18:26|0.02277804
12:18:27|0.02277804
12:18:27|0.02277804
12:18:29|0.02277804
12:18:30|0.02277804
12:18:31|0.02277804
12:18:32|0.02277804
12:18:33|0.02277804
12:18:34|0.02277804
12:18:35|0.02277804
12:18:36|0.02277804
12:18:37|0.02277804
12:18:38|0.02277804
12:18:39|0.02277804
12:18:40|0.02277804
12:18:41|0.02277804
12:18:42|0.02277804
12:18:43|0.02277804
12:18:44|0.02277804
12:18:45|0.02277804
12:18:46|0.02278891
12:18:47|0.02278891
12:18:48|0.02278891
12:18:49|0.02278891
12:18:50|0.02279049
12:18:51|0.02279049
12:18:52|0.02279049
12:18:54|0.02279049
12:18:54|0.02279049
12:18:55|0.02280284
12:18:57|0.02280284
12:18:59|0.02280284
12:18:59|0.02280284
12:19:01|0.0228104
12:19:02|0.02280958
12:19:02|0.02280958
12:19:04|0.02280958
12:19:05|0.02280958
12:19:06|0.02282982
12:19:06|0.02282982
12:19:08|0.02282982
12:19:08|0.02282982
12:19:09|0.02283424
12:19:10|0.02283424
12:19:12|0.02283424
12:19:13|0.02281181
12:19:14|0.02281181
12:19:14|0.02281181
12:19:16|0.02281181
12:19:16|0.02281181
12:19:18|0.02281181
12:19:18|0.02281181
12:19:20|0.02281181
12:19:21|0.02281181
12:19:22|0.02281181
12:19:23|0.02281181
12:19:24|0.02281181
12:19:25|0.02281181
12:19:25|0.02281181
12:19:27|0.02281181
12:19:27|0.02281181
12:19:29|0.02281181
12:19:30|0.02281181
12:19:31|0.02281181
12:19:31|0.02281181
12:19:33|0.02281181
12:19:34|0.02281181
12:19:34|0.02281181
12:19:35|0.02281181
12:19:36|0.02281181
12:19:37|0.02281181
12:19:38|0.02281181
12:19:39|0.02281181
12:19:40|0.02281181
12:19:41|0.02281181
12:19:43|0.02281181
12:19:43|0.02281181
12:19:45|0.02281181
12:19:45|0.02281181
12:19:46|0.02281181
12:19:48|0.02281181
12:19:49|0.02281181
12:19:49|0.02281182
12:19:50|0.02281182
12:19:51|0.02281182
12:19:53|0.02281182
12:19:54|0.02281182
12:19:56|0.02281182
12:19:57|0.02281182
12:19:58|0.02281182
12:20:00|0.02281182
12:20:02|0.02281182
12:20:02|0.02281182
12:20:03|0.02281182
12:20:04|0.02281182
12:20:05|0.02281182
12:20:06|0.02281182
12:20:07|0.02281182
12:20:09|0.02281182
12:20:11|0.02281182
12:20:11|0.02281182
12:20:12|0.02281182
12:20:13|0.02281182
12:20:14|0.02281184
12:20:15|0.02281184
12:20:16|0.02281184
12:20:17|0.02281184
12:20:19|0.02281191
12:20:20|0.02281191
12:20:21|0.02281191
12:20:22|0.02281191
12:20:23|0.02281191
12:20:24|0.02281191
12:20:25|0.02281191
12:20:26|0.02281191
12:20:27|0.02281191
12:20:28|0.02281191
12:20:29|0.02281191
12:20:30|0.02281191
12:20:31|0.02281191
12:20:32|0.02281191
12:20:33|0.02281191
12:20:34|0.02281191
12:20:35|0.02281191
12:20:36|0.02281191
12:20:37|0.02281191
12:20:38|0.02281191
12:20:39|0.02281191
12:20:40|0.02281191
12:20:41|0.02281191
12:20:41|0.02281192
12:20:43|0.02281192
12:20:44|0.02281192
12:20:45|0.02281192
12:20:45|0.02281192
12:20:47|0.02281192
12:20:48|0.02281192
12:20:49|0.02281192
12:20:49|0.02281192
12:20:51|0.02281192
12:20:52|0.022811
12:20:53|0.022811
12:20:54|0.022811
12:20:56|0.022811
12:20:56|0.022811
12:20:57|0.022811
12:20:58|0.022811
12:20:59|0.022811
12:21:00|0.022811
12:21:01|0.022811
12:21:02|0.022811
12:21:03|0.022811
12:21:04|0.022811
12:21:05|0.022811
12:21:06|0.022811
12:21:07|0.022811
12:21:08|0.022811
12:21:09|0.022811
12:21:10|0.022811
12:21:12|0.02281091
12:21:13|0.02281091
12:21:14|0.02281091
12:21:14|0.02281091
12:21:16|0.02280004
12:21:18|0.02280004
12:21:18|0.02280004
12:21:19|0.02280004
12:21:20|0.02280004
12:21:21|0.02280004
12:21:22|0.02280004
12:21:23|0.02280004
12:21:24|0.02280004
12:21:25|0.02280004
12:21:26|0.02280004
12:21:27|0.02280004
12:21:28|0.02280004
12:21:29|0.02280004
12:21:30|0.02280004
12:21:31|0.02280004
12:21:32|0.02280004
12:21:33|0.02279798
12:21:34|0.02279798
12:21:35|0.02279798
12:21:36|0.02279798
12:21:37|0.02279798
12:21:38|0.02279798
12:21:39|0.02279798
12:21:40|0.02279798
12:21:41|0.02279798
12:21:42|0.02279798
12:21:43|0.02279798
12:21:44|0.02279798
12:21:45|0.02279798
12:21:46|0.02279798
12:21:47|0.02279798
12:21:48|0.02279798
12:21:49|0.02279798
12:21:50|0.02279798
12:21:51|0.02279798
12:21:52|0.02279798
12:21:53|0.02279798
12:21:55|0.02279798
12:21:57|0.02279798
12:21:57|0.02279798
12:21:59|0.02279798
12:22:00|0.02279798
12:22:02|0.02279798
12:22:02|0.02279798
12:22:03|0.02279744
12:22:04|0.02279744
12:22:05|0.02279744
12:22:06|0.02279744
12:22:07|0.02279744
12:22:09|0.02279744
12:22:10|0.02279744
12:22:11|0.02279744
12:22:12|0.02279744
12:22:13|0.02279744
12:22:14|0.02279744
12:22:15|0.02279744
12:22:16|0.02279744
12:22:17|0.02279744
12:22:18|0.02279744
12:22:19|0.02279744
12:22:20|0.02279744
12:22:21|0.02279744
12:22:22|0.02279744
12:22:23|0.02279744
12:22:24|0.02279744
12:22:25|0.02279744
12:22:26|0.02279744
12:22:27|0.02279744
12:22:28|0.02279744
12:22:29|0.02279744
12:22:30|0.02279744
12:22:31|0.02279744
12:22:32|0.02279744
12:22:33|0.02279744
12:22:35|0.02279744
12:22:35|0.02279744
12:22:36|0.02279744
12:22:37|0.02279744
12:22:38|0.02279744
12:22:39|0.02279744
12:22:40|0.02279744
12:22:41|0.02279744
12:22:42|0.02279744
12:22:43|0.02279744
12:22:44|0.02279744
12:22:45|0.02279744
12:22:46|0.02279744
12:22:48|0.02279744
12:22:49|0.02279744
12:22:50|0.02279744
12:22:51|0.02279744
12:22:52|0.02279744
12:22:53|0.02279744
12:22:54|0.02279744
12:22:55|0.02279744
12:22:57|0.02279744
12:22:57|0.02279744
12:22:59|0.02279744
12:23:01|0.02279744
12:23:01|0.02279744
12:23:02|0.02279744
12:23:03|0.02279744
12:23:05|0.02279744
12:23:06|0.02279744
12:23:07|0.02279744
12:23:08|0.02279744
12:23:09|0.02279744
12:23:10|0.02279744
12:23:11|0.02279744
12:23:13|0.02279744
12:23:14|0.02279744
12:23:15|0.02279744
12:23:16|0.02279624
12:23:17|0.02279624
12:23:18|0.02279624
12:23:19|0.02279624
12:23:20|0.02279624
12:23:21|0.02279624
12:23:22|0.02279624
12:23:23|0.02279624
12:23:24|0.02279624
12:23:25|0.02279624
12:23:26|0.02279624
12:23:27|0.02279624
12:23:28|0.02279624
12:23:29|0.02279624
12:23:30|0.02279624
12:23:31|0.02279624
12:23:33|0.02279624
12:23:34|0.02279624
12:23:35|0.02279624
12:23:36|0.02279624
12:23:37|0.02279624
12:23:38|0.02279624
12:23:39|0.02279624
12:23:39|0.02279624
12:23:40|0.02279624
12:23:41|0.02279624
12:23:43|0.02279624
12:23:44|0.02279624
12:23:45|0.02279624
12:23:46|0.02280126
12:23:46|0.02279916
12:23:48|0.02279916
12:23:48|0.02279916
12:23:49|0.02279916
12:23:50|0.02279916
12:23:51|0.02279916
12:23:52|0.02279916
12:23:53|0.02279916
12:23:54|0.02279916
12:23:55|0.02279916
12:23:57|0.02279916
12:23:59|0.02279916
12:24:00|0.02279916
12:24:01|0.02279916
12:24:03|0.02279916
12:24:04|0.02279916
12:24:04|0.02279916
12:24:05|0.02279916
12:24:07|0.02279916
12:24:08|0.02279916
12:24:10|0.02279916
12:24:11|0.02279916
12:24:12|0.02279
12:24:13|0.02279369
12:24:14|0.02279616
12:24:15|0.02279616
12:24:16|0.02279616
12:24:17|0.02279616
12:24:18|0.02279616
12:24:19|0.02279616
12:24:20|0.02279616
12:24:21|0.02279616
12:24:22|0.02279616
12:24:23|0.02279616
12:24:24|0.02279616
12:24:25|0.02279616
12:24:26|0.02279616
12:24:28|0.02279616
12:24:29|0.02279616
12:24:30|0.02279616
12:24:31|0.02279616
12:24:31|0.02279616
12:24:32|0.02279616
12:24:34|0.02279616
12:24:34|0.02279616
12:24:35|0.02279616
12:24:36|0.02279616
12:24:37|0.02279616
12:24:38|0.02279616
12:24:40|0.02279616
12:24:41|0.02279616
12:24:42|0.02279616
12:24:43|0.02279616
12:24:43|0.02279616
12:24:44|0.02279616
12:24:45|0.02279616
12:24:47|0.02279616
12:24:48|0.02279616
12:24:49|0.02279616
12:24:50|0.02279616
12:24:51|0.02279616
12:24:52|0.02279616
12:24:53|0.02279616
12:24:54|0.02279616
12:24:55|0.02279616
12:24:56|0.02279616
12:24:57|0.02279616
12:24:58|0.02279616
12:25:00|0.02279616
12:25:01|0.02279616
12:25:02|0.02279616
12:25:04|0.02279616
12:25:04|0.02279616
12:25:06|0.02279616
12:25:07|0.02279616
12:25:08|0.02279616
12:25:09|0.02279616
12:25:11|0.02279616
12:25:12|0.02279616
12:25:13|0.02279616
12:25:14|0.02279616
12:25:16|0.02279616
12:25:17|0.02279616
12:25:18|0.02279616
12:25:18|0.02279616
12:25:19|0.02279616
12:25:21|0.02279616
12:25:22|0.02281192
12:25:22|0.02281192
12:25:23|0.02281192
12:25:24|0.02281192
12:25:25|0.02281192
12:25:26|0.02281192
12:25:28|0.02281192
12:25:29|0.02281192
12:25:30|0.02281192
12:25:30|0.02281192
12:25:32|0.02281192
12:25:33|0.02281192
12:25:33|0.02281192
12:25:35|0.02281192
12:25:35|0.02281192
12:25:36|0.02281192
12:25:37|0.02281192
12:25:38|0.02281192
12:25:39|0.02281192
12:25:40|0.02281192
12:25:42|0.02281192
12:25:42|0.02281192
12:25:44|0.02281192
12:25:44|0.02281192
12:25:46|0.02281192
12:25:47|0.02281192
12:25:48|0.02281192
12:25:49|0.02281192
12:25:50|0.02281192
12:25:51|0.02281192
12:25:52|0.02281192
12:25:53|0.02281192
12:25:54|0.02281192
12:25:55|0.02281192
12:25:56|0.02281192
12:25:57|0.02281192
12:25:58|0.02281192
12:26:00|0.02281192
12:26:02|0.02281192
12:26:03|0.02281192
12:26:04|0.02281192
12:26:05|0.02281192
12:26:06|0.02281192
12:26:08|0.02281192
12:26:08|0.02281192
12:26:10|0.02281192
12:26:11|0.02281192
12:26:11|0.02281192
12:26:13|0.02281192
12:26:14|0.02281192
12:26:15|0.02281192
12:26:16|0.02281192
12:26:17|0.02281192
12:26:17|0.02281192
12:26:18|0.02281192
12:26:20|0.02281192
12:26:20|0.02281192
12:26:22|0.02281192
12:26:23|0.02281192
12:26:24|0.02281192
12:26:25|0.02281192
12:26:26|0.02281192
12:26:27|0.02281192
12:26:28|0.02281192
12:26:29|0.02281192
12:26:30|0.02281192
12:26:31|0.02281192
12:26:32|0.02281192
12:26:33|0.02281192
12:26:34|0.02281192
12:26:35|0.02281192
12:26:36|0.02281192
12:26:37|0.02281192
12:26:38|0.02281192
12:26:39|0.02281192
12:26:40|0.02281192
12:26:41|0.02281192
12:26:42|0.02281192
12:26:43|0.02279613
12:26:44|0.02279613
12:26:45|0.02279613
12:26:46|0.02279613
12:26:47|0.02279613
12:26:48|0.02279613
12:26:49|0.02279613
12:26:50|0.02279613
12:26:51|0.02279613
12:26:52|0.02279613
12:26:53|0.02279613
12:26:54|0.02279613
12:26:55|0.02279613
12:26:56|0.02279613
12:26:57|0.02279613
12:26:58|0.02279613
12:26:59|0.02279613
12:27:01|0.02279613
12:27:02|0.02279613
12:27:03|0.02279613
12:27:05|0.02279613
12:27:06|0.02279613
12:27:07|0.0227807
12:27:07|0.0227807
12:27:09|0.0227807
12:27:10|0.02277762
12:27:12|0.02277762
12:27:12|0.02277762
12:27:14|0.02277762
12:27:14|0.02277762
12:27:16|0.02277762
12:27:17|0.02277762
12:27:17|0.02277762
12:27:18|0.02277762
12:27:20|0.02277762
12:27:21|0.02277762
12:27:22|0.02277762
12:27:23|0.02277762
12:27:24|0.02277762
12:27:25|0.02277762
12:27:26|0.02277762
12:27:27|0.02277762
12:27:28|0.02278474
12:27:29|0.02278474
12:27:30|0.02278474
12:27:31|0.02278474
12:27:32|0.02278474
12:27:33|0.02278474
12:27:34|0.02277762
12:27:35|0.02277762
12:27:36|0.02277762
12:27:38|0.02277762
12:27:39|0.02277762
12:27:40|0.02277762
12:27:40|0.02277762
12:27:42|0.02277762
12:27:43|0.02277762
12:27:43|0.02277762
12:27:44|0.02277762
12:27:46|0.02277762
12:27:47|0.02277762
12:27:49|0.02277762
12:27:49|0.02277762
12:27:51|0.02277762
12:27:51|0.02277762
12:27:52|0.02279295
12:27:53|0.02279466
12:27:55|0.02279466
12:27:55|0.02279466
12:27:56|0.02279466
12:27:57|0.02279466
12:27:59|0.02279466
12:28:00|0.02279466
12:28:00|0.02279466
12:28:01|0.02279466
12:28:02|0.02279466
12:28:04|0.02279466
12:28:05|0.02279466
12:28:06|0.02281056
12:28:07|0.02281056
12:28:09|0.02281056
12:28:10|0.02281056
12:28:11|0.02281056
12:28:12|0.02281056
12:28:13|0.02281056
12:28:14|0.02281056
12:28:16|0.02281031
12:28:17|0.02281031
12:28:18|0.02281031
12:28:19|0.02281031
12:28:20|0.02281031
12:28:21|0.02281031
12:28:22|0.02281031
12:28:23|0.02281031
12:28:24|0.02281031
12:28:25|0.02281031
12:28:26|0.02281031
12:28:27|0.02281031
12:28:28|0.02281031
12:28:29|0.02281031
12:28:30|0.02281031
12:28:31|0.02281031
12:28:32|0.02281031
12:28:33|0.02281031
12:28:34|0.02281031
12:28:35|0.02281031
12:28:36|0.02281031
12:28:37|0.02281031
12:28:38|0.02281031
12:28:39|0.02281031
12:28:40|0.02281031
12:28:41|0.02281031
12:28:42|0.02281031
12:28:43|0.02281031
12:28:44|0.02281031
12:28:45|0.02281031
12:28:46|0.02281031
12:28:47|0.02281031
12:28:48|0.02281031
12:28:49|0.02281031
12:28:50|0.02281031
12:28:51|0.02281031
12:28:52|0.02281031
12:28:53|0.02281031
12:28:54|0.02281031
12:28:55|0.02281031
12:28:56|0.02281031
12:28:57|0.02281031
12:28:58|0.02281031
12:28:59|0.02281031
12:29:00|0.02281031
12:29:01|0.02281031
12:29:03|0.02281031
12:29:04|0.02281031
12:29:05|0.02281031
12:29:06|0.02281031
12:29:07|0.02281031
12:29:09|0.02281031
12:29:10|0.02281031
12:29:11|0.02281031
12:29:12|0.02281031
12:29:13|0.02281031
12:29:15|0.02281031
12:29:15|0.02281031
12:29:16|0.02281031
12:29:18|0.02281031
12:29:18|0.02281031
12:29:19|0.02281031
12:29:20|0.02281031
12:29:22|0.02281031
12:29:22|0.02281031
12:29:24|0.02281031
12:29:24|0.02281031
12:29:26|0.02279353
12:29:27|0.02279353
12:29:28|0.02279353
12:29:29|0.02279353
12:29:30|0.02279353
12:29:31|0.02279007
12:29:32|0.02279007
12:29:33|0.02279007
12:29:34|0.02279007
12:29:35|0.02279007
12:29:36|0.02279007
12:29:38|0.02279007
12:29:39|0.02279007
12:29:40|0.02279008
12:29:41|0.02279008
12:29:42|0.02279008
12:29:44|0.02279008
12:29:44|0.02279008
12:29:45|0.02279008
12:29:46|0.02279008
12:29:47|0.02279008
12:29:48|0.02279008
12:29:49|0.02279008
12:29:50|0.02280787
12:29:51|0.02280787
12:29:52|0.02280787
12:29:53|0.02280787
12:29:54|0.02280787
12:29:55|0.02280787
12:29:56|0.02280787
12:29:57|0.02280787
12:29:58|0.02280787
12:29:59|0.02280787
12:30:00|0.02280787
12:30:01|0.02280787
12:30:03|0.02279007
12:30:04|0.02279007
12:30:05|0.02279007
12:30:06|0.02279007
12:30:08|0.02279007
12:30:09|0.02279007
12:30:10|0.02279007
12:30:12|0.0228
12:30:13|0.0228
12:30:14|0.0228
12:30:15|0.0228
12:30:16|0.0228
12:30:17|0.0228
12:30:18|0.0228
12:30:20|0.0228
12:30:20|0.0228
12:30:22|0.0228
12:30:23|0.0228
12:30:24|0.0228
12:30:25|0.0228
12:30:26|0.0228
12:30:27|0.0228
12:30:28|0.0228
12:30:28|0.0228
12:30:30|0.0228
12:30:30|0.0228
12:30:32|0.0228
12:30:33|0.0228
12:30:33|0.0228
12:30:34|0.0228
12:30:36|0.0228
12:30:37|0.0228
12:30:38|0.0228
12:30:39|0.0228
12:30:40|0.0228
12:30:41|0.0228
12:30:41|0.0228
12:30:42|0.0228
12:30:44|0.0228
12:30:45|0.0228
12:30:46|0.0228
12:30:47|0.0228
12:30:48|0.0228
12:30:49|0.0228
12:30:50|0.0228
12:30:51|0.0228
12:30:52|0.0228
12:30:53|0.0228
12:30:54|0.0228
12:30:55|0.02279624
12:30:56|0.02279624
12:30:57|0.02279624
12:30:58|0.02279624
12:30:59|0.02279624
12:30:59|0.02279624
12:31:01|0.02279624
12:31:02|0.02279624
12:31:03|0.02279624
12:31:05|0.02279624
12:31:05|0.02279624
12:31:07|0.02279624
12:31:08|0.02279624
12:31:09|0.02279624
12:31:10|0.02279624
12:31:11|0.02279624
12:31:12|0.02279624
12:31:14|0.02279624
12:31:14|0.02279624
12:31:16|0.02279624
12:31:16|0.02279624
12:31:18|0.02279624
12:31:19|0.02279624
12:31:20|0.02279624
12:31:21|0.02279624
12:31:22|0.02279624
12:31:23|0.02279624
12:31:24|0.02279624
12:31:25|0.02279624
12:31:26|0.02279624
12:31:27|0.02279624
12:31:27|0.02279624
12:31:29|0.02279624
12:31:30|0.02279624
12:31:31|0.02279624
12:31:31|0.02279624
12:31:33|0.02279624
12:31:34|0.02279624
12:31:35|0.02279624
12:31:35|0.02279624
12:31:37|0.02279624
12:31:38|0.02279624
12:31:39|0.0228
12:31:41|0.0228
12:31:41|0.0228
12:31:42|0.0228
12:31:43|0.0228
12:31:44|0.0228
12:31:45|0.02281459
12:31:46|0.02281459
12:31:47|0.02281459
12:31:48|0.02281459
12:31:49|0.02281459
12:31:50|0.02281458
12:31:51|0.02281458
12:31:52|0.02281458
12:31:53|0.02281458
12:31:54|0.02279103
12:31:55|0.02281442
12:31:56|0.02281442
12:31:57|0.02281442
12:31:58|0.02281442
12:31:59|0.02281442
12:32:00|0.02281442
12:32:01|0.02281442
12:32:02|0.02281442
12:32:03|0.02281442
12:32:05|0.02281442
12:32:07|0.02281417
12:32:07|0.02281417
12:32:09|0.02280004
12:32:10|0.02280004
12:32:12|0.02280004
12:32:12|0.02280004
12:32:13|0.02280004
12:32:15|0.02279003
12:32:16|0.02279003
12:32:17|0.02279003
12:32:18|0.02279003
12:32:19|0.02279003
12:32:20|0.02279003
12:32:21|0.02279003
12:32:22|0.02279003
12:32:23|0.02279003
12:32:24|0.02279003
12:32:24|0.02279003
12:32:26|0.02279003
12:32:27|0.02279003
12:32:28|0.02279003
12:32:29|0.02279003
12:32:30|0.02279003
12:32:31|0.02279003
12:32:32|0.02279003
12:32:33|0.02279004
12:32:34|0.02279004
12:32:35|0.02279004
12:32:36|0.02279004
12:32:37|0.02279
12:32:38|0.02279
12:32:39|0.02279
12:32:40|0.02279
12:32:41|0.02279
12:32:42|0.02279
12:32:43|0.02279
12:32:44|0.02279
12:32:45|0.02279
12:32:45|0.02279
12:32:47|0.02279
12:32:48|0.02279
12:32:49|0.02279
12:32:50|0.02279
12:32:51|0.02279
12:32:52|0.02279
12:32:53|0.02279
12:32:54|0.02279
12:32:55|0.02279
12:32:56|0.02279
12:32:57|0.02279
12:32:58|0.02279
12:32:59|0.02279
12:33:00|0.02279
12:33:01|0.02279
12:33:02|0.02279
12:33:03|0.02279
12:33:03|0.02279
12:33:05|0.02279
12:33:07|0.02279
12:33:08|0.02279
12:33:09|0.02279
12:33:10|0.02279
12:33:11|0.02279
12:33:12|0.02279
12:33:13|0.02279
12:33:14|0.02279004
12:33:15|0.02279004
12:33:16|0.02279004
12:33:17|0.02279004
12:33:18|0.02279004
12:33:19|0.02279004
12:33:19|0.02279004
12:33:21|0.02279004
12:33:23|0.02279004
12:33:23|0.02279004
12:33:25|0.02279004
12:33:25|0.02279004
12:33:27|0.02279004
12:33:28|0.02279004
12:33:29|0.02279004
12:33:30|0.02279004
12:33:31|0.02279004
12:33:32|0.02279004
12:33:33|0.02279004
12:33:34|0.02279004
12:33:36|0.02279004
12:33:36|0.02279004
12:33:37|0.02279004
12:33:38|0.02279005
12:33:39|0.02279005
12:33:40|0.02279005
12:33:41|0.02279005
12:33:42|0.02279005
12:33:43|0.02279005
12:33:44|0.02279005
12:33:45|0.02279005
12:33:46|0.02279005
12:33:47|0.02279005
12:33:48|0.02279005
12:33:49|0.02279005
12:33:50|0.02279005
12:33:51|0.02279005
12:33:52|0.02279005
12:33:53|0.02279005
12:33:54|0.02279005
12:33:55|0.02279005
12:33:56|0.02279005
12:33:57|0.02279005
12:33:58|0.02279005
12:33:59|0.02279005
12:34:00|0.02279004
12:34:01|0.02279004
12:34:02|0.02279004
12:34:03|0.02279004
12:34:04|0.02279004
12:34:05|0.02279004
12:34:07|0.02279004
12:34:09|0.02279004
12:34:10|0.02279004
12:34:11|0.02280658
12:34:12|0.02280658
12:34:13|0.02280658
12:34:14|0.02280658
12:34:15|0.02280658
12:34:16|0.02280658
12:34:17|0.02280658
12:34:18|0.02280658
12:34:19|0.02280658
12:34:21|0.02280658
12:34:22|0.02280658
12:34:23|0.02280658
12:34:24|0.02280658
12:34:25|0.02280658
12:34:25|0.02280658
12:34:27|0.02280658
12:34:27|0.02280658
12:34:29|0.02280658
12:34:30|0.02280658
12:34:31|0.02280658
12:34:32|0.02280658
12:34:32|0.02280658
12:34:34|0.02280658
12:34:35|0.02280658
12:34:36|0.02280658
12:34:37|0.02280658
12:34:38|0.02280658
12:34:39|0.02280658
12:34:40|0.02280658
12:34:41|0.02280658
12:34:42|0.02280658
12:34:43|0.02280658
12:34:44|0.02280658
12:34:45|0.02280658
12:34:46|0.02279
12:34:47|0.02279
12:34:48|0.02279
12:34:49|0.02279
12:34:50|0.02279
12:34:51|0.02279
12:34:52|0.02279
12:34:53|0.02279
12:34:54|0.02279
12:34:55|0.02279
12:34:56|0.02279
12:34:57|0.02279
12:34:58|0.02279
12:34:59|0.02279
12:35:00|0.02279
12:35:01|0.02279
12:35:02|0.02279
12:35:03|0.02279
12:35:04|0.02279
12:35:05|0.02279
12:35:06|0.02279
12:35:07|0.02279
12:35:09|0.02279
12:35:10|0.02279
12:35:10|0.02279
12:35:12|0.02279
12:35:14|0.02279
12:35:15|0.02279
12:35:15|0.02279
12:35:17|0.02279
12:35:17|0.02279
12:35:19|0.02279
12:35:19|0.02279
12:35:20|0.02279
12:35:22|0.02279
12:35:23|0.02279
12:35:23|0.02279
12:35:25|0.02279
12:35:26|0.02279
12:35:26|0.02279
12:35:28|0.02278642
12:35:29|0.02278642
12:35:30|0.02278642
12:35:31|0.02278642
12:35:32|0.02278642
12:35:33|0.02278642
12:35:34|0.02278642
12:35:35|0.02278642
12:35:36|0.02278642
12:35:37|0.02278642
12:35:39|0.02278642
12:35:40|0.02278642
12:35:41|0.02278664
12:35:41|0.02278664
12:35:42|0.02278664
12:35:44|0.02278664
12:35:45|0.02278664
12:35:46|0.02278664
12:35:47|0.02278664
12:35:48|0.02278664
12:35:49|0.02278664
12:35:49|0.02278664
12:35:50|0.02278664
12:35:52|0.02278664
12:35:52|0.02278664
12:35:53|0.02278664
12:35:55|0.02278664
12:35:56|0.02278664
12:35:57|0.02278664
12:35:58|0.02278664
12:35:59|0.02278664
12:36:00|0.02278664
12:36:01|0.02278664
12:36:02|0.02278664
12:36:03|0.02278664
12:36:04|0.02278664
12:36:05|0.02278664
12:36:06|0.02278664
12:36:07|0.02278664
12:36:08|0.02278664
12:36:09|0.02278664
12:36:11|0.02278664
12:36:12|0.02278664
12:36:13|0.02278664
12:36:14|0.02278664
12:36:16|0.02278664
12:36:16|0.02278664
12:36:18|0.02278664
12:36:19|0.02278664
12:36:20|0.02281458
12:36:22|0.02281458
12:36:23|0.02281458
12:36:24|0.02281458
12:36:25|0.02281458
12:36:26|0.02281458
12:36:27|0.0227907
12:36:28|0.0227907
12:36:29|0.0227907
12:36:30|0.0227907
12:36:31|0.0227907
12:36:32|0.0227907
12:36:33|0.0227907
12:36:34|0.0227907
12:36:35|0.0227907
12:36:36|0.0227907
12:36:37|0.0227907
12:36:38|0.0227907
12:36:39|0.0227907
12:36:40|0.0227907
12:36:41|0.0227907
12:36:42|0.0227907
12:36:43|0.0227907
12:36:44|0.0227907
12:36:45|0.0227907
12:36:46|0.0227907
12:36:47|0.0227907
12:36:48|0.0227907
12:36:50|0.0228146
12:36:51|0.0228146
12:36:52|0.0228146
12:36:53|0.0228146
12:36:54|0.0228146
12:36:54|0.0228146
12:36:55|0.0228146
12:36:56|0.022824
12:36:58|0.022824
12:36:58|0.022824
12:36:59|0.022824
12:37:00|0.022824
12:37:02|0.022824
12:37:02|0.022824
12:37:03|0.022824
12:37:04|0.022824
12:37:06|0.022824
12:37:06|0.02282389
12:37:07|0.02282389
12:37:09|0.02282389
12:37:10|0.02282389
12:37:11|0.02282389
12:37:13|0.02282389
12:37:14|0.02282389
12:37:16|0.02282359
12:37:17|0.02282359
12:37:18|0.02282359
12:37:19|0.02282114
12:37:20|0.02282114
12:37:21|0.02282114
12:37:22|0.02282114
12:37:23|0.02282114
12:37:24|0.02282114
12:37:25|0.02282113
12:37:26|0.02282113
12:37:27|0.02282113
12:37:28|0.02282113
12:37:29|0.02282113
12:37:30|0.02282113
12:37:31|0.02282113
12:37:32|0.02282113
12:37:33|0.02282113
12:37:34|0.02282113
12:37:35|0.02282113
12:37:36|0.02282113
12:37:37|0.02282113
12:37:38|0.02282113
12:37:39|0.02282113
12:37:40|0.02282113
12:37:41|0.02282113
12:37:42|0.02282113
12:37:44|0.02282113
12:37:45|0.02282113
12:37:46|0.02282113
12:37:47|0.02282113
12:37:48|0.02282113
12:37:49|0.02282113
12:37:50|0.02282113
12:37:51|0.02282113
12:37:52|0.02282113
12:37:53|0.0228069
12:37:54|0.0228069
12:37:55|0.0228069
12:37:56|0.0228069
12:37:57|0.0228069
12:37:58|0.0228069
12:37:59|0.0228069
12:38:00|0.0228069
12:38:01|0.02280959
12:38:02|0.02280959
12:38:03|0.02279708
12:38:04|0.02279708
12:38:05|0.02279708
12:38:06|0.02279708
12:38:07|0.02279708
12:38:08|0.02279708
12:38:09|0.02279708
12:38:11|0.02279708
12:38:13|0.02279708
12:38:13|0.02279708
12:38:15|0.02279708
12:38:17|0.02279708
12:38:18|0.02279708
12:38:19|0.02279708
12:38:19|0.02279708
12:38:21|0.02279708
12:38:22|0.02279708
12:38:23|0.02279708
12:38:24|0.02281576
12:38:25|0.02281576
12:38:26|0.02281582
12:38:27|0.02281582
12:38:28|0.02282982
12:38:30|0.02282982
12:38:31|0.02282982
12:38:32|0.02282982
12:38:32|0.02282982
12:38:34|0.02282982
12:38:34|0.02282982
12:38:35|0.02282982
12:38:36|0.02282982
12:38:37|0.02282982
12:38:39|0.02282982
12:38:39|0.02282982
12:38:40|0.02282982
12:38:41|0.02282982
12:38:43|0.02282982
12:38:44|0.02282982
12:38:44|0.02282982
12:38:45|0.02282982
12:38:46|0.02282982
12:38:47|0.02282982
12:38:48|0.02282982
12:38:49|0.02282982
12:38:50|0.02282982
12:38:51|0.02282982
12:38:52|0.02282982
12:38:53|0.02282982
12:38:54|0.02282982
12:38:55|0.02282982
12:38:56|0.02282982
12:38:57|0.02282982
12:38:58|0.02282982
12:39:00|0.02282982
12:39:00|0.02282982
12:39:02|0.02282982
12:39:02|0.02282982
12:39:03|0.02282982
12:39:04|0.02282982
12:39:06|0.02282982
12:39:07|0.02282982
12:39:07|0.02283555
12:39:08|0.02283555
12:39:09|0.0228361
12:39:10|0.0228361
12:39:13|0.0228361
12:39:13|0.0228361
12:39:14|0.0228361
12:39:16|0.0228361
12:39:17|0.0228361
12:39:18|0.0228361
12:39:20|0.0228361
12:39:21|0.0228361
12:39:23|0.0228361
12:39:24|0.0228361
12:39:26|0.0228361
12:39:26|0.02282454
12:39:27|0.02282454
12:39:28|0.02282454
12:39:29|0.02282454
12:39:30|0.02282454
12:39:31|0.02282454
12:39:32|0.02282454
12:39:34|0.02282454
12:39:35|0.02282454
12:39:36|0.02282454
12:39:37|0.02282454
12:39:38|0.02282454
12:39:39|0.02282454
12:39:40|0.02282454
12:39:41|0.02283167
12:39:42|0.02283167
12:39:43|0.02283167
12:39:44|0.02283167
12:39:45|0.02283167
12:39:46|0.02283167
12:39:47|0.02283167
12:39:48|0.02283167
12:39:49|0.02285629
12:39:50|0.02285629
12:39:51|0.02285091
12:39:52|0.02285091
12:39:53|0.02285091
12:39:54|0.02285091
12:39:55|0.0228625
12:39:57|0.0228625
12:39:57|0.0228625
12:39:58|0.0228625
12:39:59|0.0228625
12:40:00|0.02286182
12:40:01|0.02286182
12:40:02|0.02287
12:40:03|0.02287
12:40:04|0.02287
12:40:06|0.02287
12:40:07|0.02286393
12:40:08|0.02286008
12:40:09|0.02286008
12:40:09|0.02286008
12:40:11|0.02286008
12:40:12|0.02286008
12:40:13|0.02286008
12:40:15|0.02287743
12:40:16|0.02287001
12:40:17|0.02287001
12:40:19|0.02286632
12:40:20|0.02286632
12:40:21|0.02286632
12:40:22|0.02286632
12:40:23|0.02286632
12:40:24|0.02286632
12:40:25|0.02286632
12:40:26|0.02286632
12:40:27|0.02286632
12:40:28|0.0228705
12:40:30|0.0228705
12:40:31|0.0228705
12:40:32|0.0228705
12:40:33|0.0228705
12:40:34|0.0228705
12:40:35|0.0228705
12:40:36|0.0228705
12:40:37|0.0228705
12:40:37|0.0228705
12:40:39|0.0228705
12:40:40|0.0228705
12:40:41|0.0228705
12:40:42|0.0228705
12:40:43|0.0228705
12:40:44|0.0228705
12:40:45|0.0228705
12:40:46|0.0228705
12:40:47|0.0228705
12:40:49|0.0228705
12:40:49|0.0228705
12:40:50|0.0228705
12:40:51|0.0228705
12:40:53|0.0228705
12:40:54|0.0228705
12:40:55|0.02288044
12:40:55|0.02288044
12:40:57|0.02288044
12:40:58|0.02288044
12:40:59|0.02288044
12:41:00|0.02288044
12:41:01|0.02288044
12:41:02|0.02288044
12:41:03|0.02288044
12:41:04|0.02288044
12:41:05|0.02288044
12:41:06|0.02288044
12:41:07|0.02288044
12:41:09|0.02288044
12:41:09|0.02290523
12:41:10|0.02290523
12:41:11|0.02290523
12:41:12|0.02290523
12:41:14|0.02290523
12:41:16|0.0228896
12:41:16|0.0228896
12:41:18|0.0228896
12:41:19|0.0228896
12:41:21|0.0228896
12:41:22|0.0228896
12:41:24|0.0228896
12:41:24|0.0228896
12:41:25|0.0228896
12:41:26|0.0228896
12:41:27|0.0228896
12:41:28|0.0228896
12:41:29|0.0228896
12:41:30|0.0228896
12:41:31|0.0228896
12:41:32|0.0228896
12:41:33|0.0228896
12:41:34|0.02290198
12:41:35|0.02288759
12:41:36|0.02288759
12:41:37|0.02288759
12:41:38|0.02288763
12:41:39|0.02288764
12:41:40|0.02288764
12:41:41|0.02288764
12:41:42|0.02288764
12:41:43|0.02288764
12:41:44|0.02288764
12:41:45|0.02288764
12:41:46|0.02288764
12:41:47|0.02288764
12:41:48|0.02288764
12:41:49|0.02288764
12:41:50|0.02288764
12:41:51|0.02288764
12:41:52|0.02288764
12:41:53|0.02288764
12:41:54|0.02288764
12:41:55|0.02290199
12:41:56|0.02290199
12:41:57|0.02288892
12:41:58|0.02288892
12:41:59|0.02288892
12:42:00|0.02288892
12:42:01|0.02288892
12:42:02|0.02288892
12:42:03|0.02288892
12:42:04|0.02288892
12:42:05|0.02290785
12:42:06|0.02290785
12:42:07|0.02290785
12:42:08|0.02290785
12:42:10|0.02290785
12:42:10|0.02288045
12:42:12|0.02288045
12:42:13|0.02288045
12:42:14|0.02292492
12:42:15|0.02292492
12:42:17|0.02292492
12:42:18|0.02292492
12:42:19|0.02292492
12:42:20|0.02292492
12:42:21|0.02292492
12:42:23|0.02292492
12:42:24|0.02292492
12:42:25|0.02292492
12:42:25|0.02292492
12:42:27|0.02292492
12:42:27|0.02292492
12:42:28|0.02292492
12:42:30|0.02292492
12:42:31|0.02292492
12:42:31|0.02292492
12:42:33|0.02292492
12:42:33|0.02292492
12:42:35|0.02292492
12:42:35|0.02292492
12:42:37|0.0229249
12:42:38|0.0229249
12:42:39|0.0229249
12:42:40|0.0229249
12:42:41|0.0229249
12:42:42|0.0229249
12:42:43|0.0229249
12:42:44|0.0229249
12:42:45|0.0229249
12:42:46|0.0229249
12:42:47|0.02289933
12:42:48|0.02289933
12:42:49|0.02289933
12:42:50|0.02289933
12:42:51|0.02289933
12:42:52|0.02289933
12:42:53|0.02289933
12:42:54|0.02289933
12:42:55|0.02289933
12:42:56|0.02289933
12:42:57|0.02288886
12:42:58|0.02288886
12:42:59|0.02288886
12:43:00|0.02288886
12:43:01|0.02288886
12:43:02|0.02288886
12:43:03|0.02288886
12:43:04|0.02288886
12:43:05|0.02288886
12:43:06|0.02288998
12:43:07|0.02288998
12:43:08|0.02288998
12:43:09|0.02288998
12:43:10|0.02288998
12:43:11|0.02288998
12:43:12|0.02288998
12:43:13|0.02288998
12:43:15|0.02288998
12:43:16|0.02288998
12:43:17|0.02288998
12:43:18|0.02288998
12:43:20|0.02288998
12:43:21|0.02288998
12:43:22|0.02288998
12:43:23|0.02288998
12:43:24|0.02288998
12:43:26|0.02288998
12:43:27|0.02288998
12:43:28|0.02288998
12:43:29|0.02288998
12:43:30|0.02288886
12:43:31|0.02289817
12:43:32|0.02289817
12:43:33|0.02289817
12:43:34|0.02289817
12:43:35|0.02289817
12:43:36|0.02289817
12:43:37|0.02289817
12:43:38|0.02289817
12:43:39|0.02289817
12:43:40|0.02289817
12:43:42|0.02289824
12:43:42|0.02289824
12:43:43|0.02289824
12:43:44|0.02289817
12:43:46|0.02289817
12:43:46|0.02289817
12:43:47|0.02289817
12:43:48|0.02289817
12:43:50|0.02289817
12:43:50|0.02289817
12:43:51|0.02289817
12:43:53|0.02289817
12:43:53|0.02289817
12:43:54|0.02289817
12:43:55|0.02289817
12:43:56|0.02289817
12:43:58|0.02289817
12:43:59|0.02289817
12:43:59|0.02289817
12:44:00|0.02289817
12:44:01|0.02289817
12:44:02|0.02290355
12:44:04|0.02290355
12:44:04|0.02290355
12:44:05|0.02290355
12:44:07|0.02290355
12:44:08|0.02290355
12:44:08|0.02290355
12:44:10|0.02290355
12:44:10|0.02290355
12:44:12|0.02290355
12:44:12|0.02290355
12:44:14|0.02290355
12:44:14|0.02290355
12:44:16|0.02290355
12:44:17|0.02290355
12:44:19|0.02290355
12:44:19|0.02290355
12:44:21|0.02290355
12:44:23|0.02290355
12:44:23|0.02290355
12:44:25|0.02290355
12:44:26|0.02290355
12:44:27|0.02290355
12:44:28|0.02290355
12:44:29|0.02290966
12:44:30|0.02290346
12:44:31|0.02290346
12:44:32|0.02290346
12:44:33|0.02290664
12:44:34|0.02290664
12:44:35|0.02290664
12:44:36|0.02290664
12:44:37|0.02290664
12:44:38|0.02292489
12:44:39|0.02292489
12:44:40|0.02292489
12:44:41|0.02292489
12:44:42|0.02292489
12:44:43|0.02292489
12:44:44|0.02292489
12:44:45|0.02292489
12:44:46|0.02292489
12:44:47|0.02292489
12:44:48|0.02292489
12:44:49|0.02292489
12:44:50|0.02292489
12:44:51|0.02292489
12:44:52|0.02292489
12:44:53|0.02292489
12:44:54|0.02292489
12:44:55|0.02292489
12:44:56|0.02292489
12:44:57|0.02292489
12:44:58|0.02292489
12:44:59|0.02292489
12:45:00|0.02292489
12:45:01|0.02292489
12:45:02|0.02292489
12:45:03|0.02292489
12:45:04|0.02292489
12:45:05|0.02292489
12:45:06|0.02292489
12:45:07|0.02292489
12:45:08|0.02292489
12:45:10|0.02292489
12:45:10|0.02292489
12:45:11|0.02292489
12:45:12|0.02292489
12:45:14|0.02292489
12:45:14|0.02292489
12:45:16|0.02292489
12:45:16|0.02292489
12:45:18|0.02292489
12:45:19|0.02292697
12:45:20|0.02292697
12:45:21|0.02292697
12:45:23|0.02292697
12:45:24|0.02292697
12:45:24|0.02292697
12:45:26|0.02292697
12:45:27|0.02292697
12:45:28|0.02291069
12:45:29|0.02291069
12:45:30|0.02291069
12:45:31|0.02292699
12:45:32|0.02292699
12:45:33|0.02292699
12:45:34|0.02292699
12:45:35|0.02292699
12:45:36|0.02292699
12:45:37|0.02292699
12:45:38|0.02292699
12:45:39|0.02292699
12:45:40|0.02292699
12:45:41|0.02292699
12:45:42|0.02292699
12:45:43|0.02292488
12:45:44|0.02292488
12:45:45|0.02292488
12:45:46|0.02292488
12:45:47|0.02292488
12:45:48|0.02292488
12:45:49|0.02292488
12:45:50|0.02292488
12:45:51|0.02292488
12:45:52|0.02292488
12:45:53|0.02292488
12:45:54|0.02292488
12:45:55|0.02292488
12:45:56|0.02292488
12:45:57|0.02292488
12:45:58|0.02292488
12:45:59|0.02292488
12:46:00|0.02292488
12:46:01|0.02289909
12:46:02|0.02289909
12:46:03|0.02289909
12:46:04|0.02289909
12:46:05|0.02289909
12:46:06|0.02289909
12:46:07|0.02291653
12:46:08|0.02291653
12:46:09|0.02291653
12:46:10|0.02291653
12:46:11|0.02291653
12:46:12|0.02291653
12:46:13|0.02291653
12:46:14|0.02291653
12:46:15|0.02291653
12:46:16|0.02291653
12:46:17|0.02291653
12:46:18|0.02291653
12:46:20|0.02289226
12:46:21|0.02289226
12:46:22|0.02289226
12:46:23|0.02289226
12:46:25|0.02289226
12:46:26|0.02289226
12:46:27|0.02289226
12:46:29|0.02289226
12:46:30|0.02289226
12:46:31|0.02289226
12:46:32|0.02289226
12:46:33|0.02289226
12:46:33|0.02289226
12:46:35|0.02289226
12:46:36|0.02289226
12:46:37|0.02289226
12:46:38|0.02289226
12:46:39|0.02289226
12:46:40|0.02289226
12:46:41|0.02289226
12:46:42|0.02289226
12:46:43|0.02289226
12:46:44|0.02289226
12:46:45|0.02289226
12:46:46|0.02289226
12:46:47|0.02289226
12:46:48|0.02289226
12:46:49|0.02289226
12:46:50|0.02289226
12:46:51|0.02289226
12:46:52|0.02289226
12:46:53|0.02289226
12:46:54|0.02289226
12:46:55|0.02289226
12:46:56|0.02289226
12:46:57|0.02289226
12:46:58|0.02289226
12:47:00|0.02289226
12:47:01|0.02289226
12:47:02|0.02289226
12:47:03|0.02289226
12:47:04|0.02289226
12:47:05|0.02289226
12:47:06|0.02289226
12:47:07|0.02289226
12:47:08|0.02289226
12:47:09|0.02289226
12:47:10|0.02289226
12:47:11|0.02289226
12:47:12|0.02288953
12:47:13|0.02288953
12:47:14|0.02288953
12:47:15|0.02290712
12:47:16|0.02290712
12:47:17|0.02290712
12:47:18|0.02290712
12:47:19|0.02289226
12:47:21|0.02289226
12:47:22|0.02289226
12:47:24|0.02289226
12:47:25|0.02289226
12:47:26|0.02289226
12:47:27|0.02289226
12:47:29|0.02289226
12:47:29|0.02289226
12:47:30|0.02289226
12:47:31|0.02289226
12:47:32|0.02289226
12:47:33|0.02288044
12:47:34|0.02287
12:47:35|0.0228563
12:47:36|0.02288098
12:47:37|0.02288056
12:47:38|0.02289129
12:47:40|0.02289096
12:47:40|0.02289094
12:47:42|0.02289094
12:47:42|0.02289094
12:47:45|0.02289089
12:47:45|0.02289089
12:47:46|0.02289089
12:47:47|0.02288999
12:47:49|0.02288999
12:47:50|0.02288999
12:47:51|0.02288999
12:47:52|0.02288999
12:47:53|0.02288999
12:47:54|0.02288974
12:47:55|0.02288974
12:47:56|0.02288999
12:47:57|0.02288999
12:47:58|0.02289
12:47:59|0.02289
12:48:00|0.02289
12:48:01|0.02289
12:48:02|0.02289
12:48:03|0.02289
12:48:04|0.02289
12:48:05|0.02289
12:48:06|0.02289
12:48:07|0.02289
12:48:08|0.02289
12:48:09|0.02289
12:48:10|0.02289
12:48:11|0.02288999
12:48:12|0.02288999
12:48:13|0.02288999
12:48:14|0.02288999
12:48:15|0.02288999
12:48:16|0.02288999
12:48:17|0.02288999
12:48:18|0.02288999
12:48:19|0.02288999
12:48:20|0.02288999
12:48:22|0.02288999
12:48:22|0.02288999
12:48:23|0.02288999
12:48:25|0.02288999
12:48:26|0.02288999
12:48:27|0.02288999
12:48:28|0.02288999
12:48:30|0.02288999
12:48:30|0.02288999
12:48:31|0.02288999
12:48:32|0.02288999
12:48:33|0.02288999
12:48:34|0.02288999
12:48:35|0.02288999
12:48:36|0.02288999
12:48:37|0.02289
12:48:38|0.02289
12:48:39|0.02289
12:48:40|0.02289
12:48:41|0.02289
12:48:42|0.02288999
12:48:43|0.02288999
12:48:44|0.02288999
12:48:45|0.02288999
12:48:46|0.02288999
12:48:47|0.02288999
12:48:49|0.02288999
12:48:49|0.02288999
12:48:50|0.02288999
12:48:51|0.02288999
12:48:52|0.02288999
12:48:54|0.02288999
12:48:54|0.02288999
12:48:55|0.02288999
12:48:56|0.02288999
12:48:57|0.02288999
12:48:58|0.02288999
12:48:59|0.02288999
12:49:00|0.02288999
12:49:01|0.02288999
12:49:02|0.02288999
12:49:03|0.02288999
12:49:04|0.02288999
12:49:05|0.02288999
12:49:06|0.02288999
12:49:07|0.02288999
12:49:08|0.02288999
12:49:09|0.02288999
12:49:10|0.02288999
12:49:11|0.02288999
12:49:12|0.02288999
12:49:13|0.02288999
12:49:14|0.02288999
12:49:15|0.02288999
12:49:16|0.02288999
12:49:17|0.02288999
12:49:18|0.02288999
12:49:19|0.02288
12:49:20|0.02288
12:49:22|0.02288
12:49:23|0.02288
12:49:25|0.02288
12:49:26|0.02288
12:49:27|0.02288
12:49:28|0.02288
12:49:29|0.02288
12:49:31|0.02288
12:49:32|0.02288
12:49:33|0.02288
12:49:34|0.02288
12:49:35|0.02288
12:49:35|0.02288003
12:49:37|0.02288003
12:49:38|0.02288003
12:49:39|0.02288003
12:49:40|0.02288003
12:49:41|0.02288003
12:49:42|0.02288003
12:49:43|0.02288999
12:49:45|0.02288999
12:49:46|0.02288999
12:49:47|0.02288999
12:49:48|0.02288999
12:49:48|0.0228756
12:49:50|0.0228756
12:49:51|0.0228756
12:49:51|0.0228756
12:49:52|0.0228756
12:49:53|0.0228756
12:49:55|0.0228756
12:49:55|0.0228756
12:49:57|0.0228756
12:49:58|0.0228756
12:49:59|0.0228756
12:50:00|0.0228756
12:50:01|0.02289596
12:50:02|0.0229
12:50:03|0.0229
12:50:04|0.02290902
12:50:05|0.02290902
12:50:06|0.02290902
12:50:07|0.02290933
12:50:08|0.02290933
12:50:09|0.02290933
12:50:10|0.02290933
12:50:11|0.02290933
12:50:12|0.02290933
12:50:13|0.02291037
12:50:14|0.02291042
12:50:15|0.02291042
12:50:16|0.02291042
12:50:17|0.02291047
12:50:18|0.02291047
12:50:19|0.02291047
12:50:20|0.02291047
12:50:21|0.02291047
12:50:22|0.02291047
12:50:24|0.02291047
12:50:25|0.02291047
12:50:26|0.02291047
12:50:27|0.02291047
12:50:29|0.02291047
12:50:29|0.02291047
12:50:30|0.02291047
12:50:31|0.02291047
12:50:32|0.02295
12:50:34|0.02295
12:50:35|0.02295
12:50:36|0.022935
12:50:38|0.022935
12:50:38|0.02294045
12:50:39|0.02294045
12:50:40|0.02294045
12:50:41|0.02294045
12:50:43|0.02294045
12:50:44|0.02294045
12:50:46|0.02294045
12:50:46|0.02294045
12:50:47|0.02294045
12:50:48|0.02294045
12:50:49|0.02294045
12:50:50|0.02294045
12:50:51|0.02294999
12:50:52|0.02294999
12:50:53|0.02294999
12:50:54|0.02294999
12:50:55|0.02294999
12:50:57|0.02294999
12:50:57|0.02294999
12:50:58|0.02293213
12:50:59|0.02293213
12:51:00|0.02293213
12:51:01|0.02293213
12:51:02|0.02293213
12:51:03|0.0229236
12:51:04|0.0229236
12:51:05|0.0229236
12:51:06|0.0229236
12:51:07|0.0229236
12:51:08|0.0229236
12:51:09|0.0229236
12:51:10|0.0229236
12:51:11|0.0229236
12:51:12|0.0229236
12:51:13|0.0229236
12:51:14|0.0229236
12:51:15|0.02304964
12:51:16|0.02305962
12:51:17|0.02310436
12:51:18|0.02305
12:51:19|0.02305
12:51:20|0.02303933
12:51:21|0.02302901
12:51:22|0.02302778
12:51:24|0.0230109
12:51:26|0.0230109
12:51:26|0.0230109
12:51:28|0.02297305
12:51:30|0.02297305
12:51:31|0.02297305
12:51:31|0.02298344
12:51:32|0.02298344
12:51:34|0.02298344
12:51:35|0.02298344
12:51:36|0.02299351
12:51:36|0.02299351
12:51:38|0.02299351
12:51:39|0.02299351
12:51:40|0.02299351
12:51:42|0.02299127
12:51:42|0.02299127
12:51:43|0.02299126
12:51:44|0.02299126
12:51:46|0.02299126
12:51:47|0.02299126
12:51:47|0.02299126
12:51:48|0.02297405
12:51:49|0.02297405
12:51:51|0.02297405
12:51:52|0.02297405
12:51:53|0.02297405
12:51:54|0.02297405
12:51:55|0.02297575
12:51:56|0.02297575
12:51:58|0.02296612
12:51:59|0.02296612
12:52:00|0.02299916
12:52:00|0.02299916
12:52:02|0.02305144
12:52:03|0.02307384
12:52:03|0.02309608
12:52:05|0.02309608
12:52:06|0.02309608
12:52:06|0.02309608
12:52:08|0.02309608
12:52:09|0.02306259
12:52:10|0.02306259
12:52:10|0.02306259
12:52:12|0.02306259
12:52:13|0.02306259
12:52:14|0.02306259
12:52:15|0.02306259
12:52:16|0.0230627
12:52:17|0.0230627
12:52:18|0.0230627
12:52:19|0.0230627
12:52:20|0.0230627
12:52:21|0.0230627
12:52:22|0.02302631
12:52:23|0.02302337
12:52:24|0.023
12:52:27|0.0229868
12:52:28|0.0229868
12:52:29|0.0229868
12:52:29|0.0229868
12:52:31|0.0229868
12:52:32|0.02301823
12:52:34|0.02301823
12:52:34|0.02301823
12:52:35|0.02301823
12:52:36|0.02301822
12:52:37|0.02301822
12:52:38|0.02301822
12:52:39|0.02301822
12:52:40|0.02301822
12:52:41|0.02301822
12:52:42|0.02301822
12:52:43|0.02301822
12:52:44|0.02301822
12:52:45|0.02301822
12:52:46|0.02301822
12:52:47|0.02301822
12:52:48|0.02301822
12:52:49|0.02301822
12:52:50|0.02301822
12:52:52|0.02301822
12:52:53|0.02301822
12:52:54|0.02301822
12:52:55|0.02301822
12:52:57|0.02301822
12:52:57|0.02301822
12:52:58|0.02301822
12:52:59|0.02301822
12:53:00|0.02305174
12:53:02|0.02305174
12:53:04|0.02306248
12:53:04|0.02306248
12:53:05|0.02306248
12:53:06|0.02306248
12:53:07|0.02306248
12:53:08|0.02306248
12:53:09|0.02306248
12:53:10|0.02305002
12:53:12|0.02305
12:53:12|0.0230627
12:53:13|0.0230627
12:53:15|0.0230627
12:53:15|0.0230627
12:53:16|0.0230627
12:53:18|0.0230627
12:53:18|0.0230627
12:53:19|0.0230627
12:53:21|0.0230627
12:53:21|0.0230627
12:53:22|0.0230627
12:53:23|0.0230627
12:53:25|0.0230627
12:53:25|0.0230627
12:53:27|0.0230627
12:53:28|0.0230627
12:53:29|0.02305053
12:53:30|0.02305053
12:53:31|0.02305053
12:53:33|0.02305
12:53:34|0.02305
12:53:35|0.02305
12:53:36|0.02305
12:53:37|0.02305
12:53:38|0.0230627
12:53:39|0.0230627
12:53:40|0.0230627
12:53:41|0.0230627
12:53:42|0.0230627
12:53:43|0.0230627
12:53:44|0.0230627
12:53:45|0.0230627
12:53:46|0.02305
12:53:47|0.02305
12:53:48|0.02305
12:53:49|0.02305
12:53:50|0.02305
12:53:51|0.02305
12:53:52|0.02305
12:53:53|0.02305
12:53:54|0.02305
12:53:55|0.02305
12:53:56|0.02306268
12:53:57|0.02306268
12:53:58|0.02305
12:53:59|0.02305
12:54:00|0.02305
12:54:01|0.02305
12:54:02|0.02305
12:54:03|0.0230627
12:54:05|0.0230627
12:54:05|0.0230627
12:54:07|0.0230627
12:54:08|0.0230627
12:54:08|0.0230627
12:54:10|0.0230627
12:54:11|0.0230627
12:54:12|0.0230627
12:54:13|0.0230627
12:54:13|0.0230627
12:54:14|0.0230627
12:54:15|0.0230627
12:54:16|0.0230627
12:54:18|0.0230627
12:54:18|0.0230627
12:54:19|0.02306269
12:54:20|0.02306269
12:54:22|0.02306269
12:54:23|0.02306269
12:54:24|0.02306269
12:54:25|0.02306269
12:54:26|0.02306269
12:54:28|0.02306269
12:54:29|0.02306269
12:54:30|0.02306269
12:54:31|0.02306269
12:54:33|0.02306269
12:54:34|0.02306269
12:54:35|0.02306269
12:54:35|0.02306269
12:54:36|0.02305
12:54:37|0.02305
12:54:39|0.02305
12:54:39|0.02305
12:54:40|0.02305
12:54:42|0.02305
12:54:42|0.02305
12:54:43|0.02305
12:54:44|0.02305
12:54:46|0.02305
12:54:46|0.02303744
12:54:48|0.02303744
12:54:49|0.02303744
12:54:50|0.02303744
12:54:51|0.02303744
12:54:52|0.02306269
12:54:53|0.02306269
12:54:54|0.02306269
12:54:55|0.02306269
12:54:56|0.02306269
12:54:57|0.02306269
12:54:58|0.02306269
12:54:59|0.02306269
12:55:01|0.02306269
12:55:02|0.02306269
12:55:02|0.02306269
12:55:03|0.02306269
12:55:04|0.02306269
12:55:06|0.02306269
12:55:07|0.02306269
12:55:08|0.0230627
12:55:09|0.0230627
12:55:10|0.0230627
12:55:12|0.0230627
12:55:12|0.0230627
12:55:14|0.0230627
12:55:14|0.0230627
12:55:16|0.0230627
12:55:17|0.0230627
12:55:18|0.0230627
12:55:19|0.0230627
12:55:20|0.0230627
12:55:21|0.0230627
12:55:22|0.0230627
12:55:23|0.0230627
12:55:24|0.0230627
12:55:25|0.0230627
12:55:26|0.0230627
12:55:27|0.0230627
12:55:29|0.0230627
12:55:30|0.02306274
12:55:31|0.02306274
12:55:33|0.02306274
12:55:33|0.02306274
12:55:35|0.02306274
12:55:37|0.02306274
12:55:37|0.02306274
12:55:38|0.02306274
12:55:39|0.02306274
12:55:41|0.02306274
12:55:42|0.02306274
12:55:43|0.02306268
12:55:44|0.02306268
12:55:45|0.02306268
12:55:46|0.02306268
12:55:47|0.02297776
12:55:48|0.02297776
12:55:49|0.02297776
12:55:51|0.02297776
12:55:51|0.02297776
12:55:53|0.02297776
12:55:54|0.02297776
12:55:54|0.02297776
12:55:55|0.02297776
12:55:56|0.02297776
12:55:58|0.02297776
12:55:58|0.02297776
12:55:59|0.02297776
12:56:00|0.02300056
12:56:02|0.02300056
12:56:03|0.02293946
12:56:03|0.02298393
12:56:05|0.02298393
12:56:05|0.02298393
12:56:07|0.02298393
12:56:08|0.02298393
12:56:08|0.02298393
12:56:09|0.02298393
12:56:11|0.02298393
12:56:12|0.02298393
12:56:12|0.02298393
12:56:14|0.02298393
12:56:14|0.02298393
12:56:16|0.02298393
12:56:17|0.02298393
12:56:18|0.02298393
12:56:19|0.02299451
12:56:20|0.02299451
12:56:20|0.02299451
12:56:22|0.02299451
12:56:22|0.02303258
12:56:23|0.02303258
12:56:24|0.02303258
12:56:25|0.02303258
12:56:27|0.02303258
12:56:28|0.02303258
12:56:29|0.02303258
12:56:31|0.02303258
12:56:32|0.02303258
12:56:34|0.02303258
12:56:35|0.02304215
12:56:35|0.02304215
12:56:37|0.02304215
12:56:38|0.02304215
12:56:39|0.02304215
12:56:40|0.02307543
12:56:41|0.02307543
12:56:41|0.02307543
12:56:43|0.02307543
12:56:44|0.02307543
12:56:45|0.02307543
12:56:45|0.02307543
12:56:47|0.02307543
12:56:48|0.02307543
12:56:48|0.02307543
12:56:50|0.02307543
12:56:51|0.02307543
12:56:52|0.02307543
12:56:54|0.02307543
12:56:55|0.02307543
12:56:56|0.02307543
12:56:57|0.02307543
12:56:58|0.02307543
12:56:59|0.02307543
12:57:00|0.02307543
12:57:02|0.02307543
12:57:03|0.02304869
12:57:03|0.02304869
12:57:05|0.02304869
12:57:06|0.02304869
12:57:07|0.02304869
12:57:08|0.02304869
12:57:08|0.02304869
12:57:10|0.02304869
12:57:10|0.02304869
12:57:12|0.02307542
12:57:13|0.02307542
12:57:14|0.02307542
12:57:15|0.02307542
12:57:15|0.02307542
12:57:17|0.02307542
12:57:18|0.02307542
12:57:19|0.02307542
12:57:19|0.02307542
12:57:21|0.02307535
12:57:22|0.02307535
12:57:22|0.02307535
12:57:24|0.02307535
12:57:25|0.02307535
12:57:26|0.02307535
12:57:27|0.02307535
12:57:28|0.02307535
12:57:29|0.02307535
12:57:30|0.02307535
12:57:32|0.02307535
12:57:34|0.02307535
12:57:34|0.02307535
12:57:35|0.02307535
12:57:36|0.02307535
12:57:37|0.02304876
12:57:38|0.02304876
12:57:39|0.02304876
12:57:40|0.02304876
12:57:41|0.02304876
12:57:42|0.02307505
12:57:43|0.02304871
12:57:44|0.02304871
12:57:45|0.02304871
12:57:46|0.02304871
12:57:47|0.02304871
12:57:48|0.02304871
12:57:49|0.02304871
12:57:50|0.02304871
12:57:52|0.02304871
12:57:53|0.02304871
12:57:54|0.02306992
12:57:55|0.02306992
12:57:56|0.02306992
12:57:57|0.02306992
12:57:58|0.02306992
12:57:59|0.02306992
12:58:00|0.02306992
12:58:01|0.02306992
12:58:01|0.02306992
12:58:03|0.02306992
12:58:04|0.02306992
12:58:05|0.02306992
12:58:06|0.02306992
12:58:07|0.02306992
12:58:08|0.02306992
12:58:09|0.02306992
12:58:10|0.02306992
12:58:11|0.02304871
12:58:12|0.02304871
12:58:13|0.02306785
12:58:14|0.02306785
12:58:14|0.02306785
12:58:16|0.02306785
12:58:17|0.02306785
12:58:18|0.02306785
12:58:19|0.02306785
12:58:20|0.02306785
12:58:21|0.02306785
12:58:22|0.02308908
12:58:23|0.02308908
12:58:24|0.02308908
12:58:25|0.02308908
12:58:26|0.02308908
12:58:27|0.02308908
12:58:28|0.02308908
12:58:29|0.02308908
12:58:30|0.02308908
12:58:32|0.02308908
12:58:32|0.02308908
12:58:33|0.02308908
12:58:34|0.02308908
12:58:35|0.02308908
12:58:36|0.02308912
12:58:37|0.02308912
12:58:39|0.02308912
12:58:40|0.02308912
12:58:41|0.02308912
12:58:42|0.02308912
12:58:43|0.02308912
12:58:44|0.02308912
12:58:45|0.02308912
12:58:46|0.02308912
12:58:47|0.02308912
12:58:48|0.02308912
12:58:49|0.02308912
12:58:50|0.02308912
12:58:50|0.02308912
12:58:52|0.02308912
12:58:53|0.02308912
12:58:54|0.02308912
12:58:55|0.02308912
12:58:55|0.02308912
12:58:57|0.02308912
12:58:58|0.02308912
12:58:59|0.02308912
12:59:00|0.02308912
12:59:01|0.02308912
12:59:02|0.02308912
12:59:03|0.02308912
12:59:04|0.02308912
12:59:05|0.02308912
12:59:07|0.02308912
12:59:07|0.02308912
12:59:08|0.02308912
12:59:09|0.02308912
12:59:10|0.02308912
12:59:11|0.02308912
12:59:12|0.02308912
12:59:13|0.02309999
12:59:14|0.02309999
12:59:15|0.02309999
12:59:16|0.02309999
12:59:17|0.02309999
12:59:18|0.02309999
12:59:19|0.02309999
12:59:20|0.02309999
12:59:21|0.02309999
12:59:22|0.02309999
12:59:23|0.02309999
12:59:24|0.02309999
12:59:25|0.02309999
12:59:26|0.02309999
12:59:27|0.02309999
12:59:28|0.02309999
12:59:29|0.02309999
12:59:30|0.02309999
12:59:32|0.02309999
12:59:33|0.02309999
12:59:35|0.02306071
12:59:36|0.02306071
12:59:37|0.02306071
12:59:38|0.02306071
12:59:40|0.02306071
12:59:40|0.02306071
12:59:41|0.02306071
12:59:42|0.02306071
12:59:43|0.02306071
12:59:44|0.02306071
12:59:45|0.02306071
12:59:46|0.02306071
12:59:48|0.02306071
12:59:49|0.02306071
12:59:50|0.02306071
12:59:51|0.02306071
12:59:52|0.02306071
12:59:53|0.02306071
12:59:54|0.02306071
12:59:55|0.02309
12:59:56|0.02309
12:59:57|0.02309
12:59:58|0.02309
12:59:59|0.02309
13:00:01|0.02309
13:00:01|0.02309
13:00:02|0.02309
13:00:03|0.02309
13:00:04|0.02309
13:00:05|0.02309
13:00:07|0.02309
13:00:07|0.02309
13:00:09|0.02309
13:00:09|0.02309
13:00:10|0.02309
13:00:11|0.02309
13:00:13|0.02309
13:00:13|0.02309
13:00:14|0.02309
13:00:16|0.02309
13:00:17|0.02309
13:00:18|0.02309
13:00:19|0.02309
13:00:20|0.02309
13:00:21|0.02309
13:00:22|0.02309
13:00:23|0.02309
13:00:24|0.02309
13:00:25|0.02309
13:00:26|0.02309
13:00:27|0.02309
13:00:28|0.02309
13:00:29|0.02309
13:00:30|0.02307526
13:00:31|0.02307528
13:00:32|0.0230753
13:00:34|0.02307532
13:00:35|0.02308997
13:00:37|0.02307627
13:00:38|0.02307627
13:00:39|0.02307626
13:00:41|0.02307626
13:00:42|0.02306602
13:00:43|0.02306602
13:00:44|0.02306602
13:00:45|0.02306602
13:00:46|0.02306602
13:00:47|0.02306602
13:00:47|0.02306602
13:00:48|0.02306602
13:00:50|0.02306602
13:00:50|0.02306602
13:00:52|0.02306602
13:00:53|0.02306602
13:00:54|0.02306602
13:00:55|0.02306602
13:00:56|0.02306602
13:00:57|0.02306602
13:00:58|0.02306602
13:00:59|0.02306602
13:01:00|0.02306602
13:01:01|0.02306602
13:01:02|0.02306602
13:01:03|0.02306602
13:01:04|0.02306602
13:01:06|0.02306615
13:01:06|0.02306615
13:01:08|0.02306615
13:01:09|0.02306615
13:01:10|0.02306615
13:01:11|0.02306615
13:01:12|0.02308787
13:01:13|0.02308787
13:01:14|0.02308787
13:01:15|0.02308787
13:01:16|0.02308787
13:01:17|0.02308787
13:01:18|0.02308787
13:01:19|0.02308787
13:01:20|0.02308787
13:01:21|0.02308787
13:01:22|0.02308787
13:01:23|0.02308787
13:01:24|0.02308787
13:01:25|0.02308787
13:01:26|0.02308787
13:01:27|0.02308787
13:01:28|0.02308787
13:01:29|0.02308787
13:01:30|0.02308787
13:01:31|0.02308787
13:01:32|0.02308787
13:01:33|0.02308787
13:01:35|0.02308787
13:01:35|0.02308787
13:01:36|0.02308787
13:01:38|0.02308787
13:01:39|0.02308787
13:01:41|0.02308743
13:01:42|0.02308743
13:01:43|0.02308743
13:01:44|0.02308743
13:01:45|0.02308743
13:01:46|0.02308743
13:01:48|0.02308739
13:01:49|0.02308739
13:01:50|0.02308739
13:01:51|0.02308739
13:01:52|0.02305704
13:01:53|0.02305704
13:01:54|0.02305704
13:01:55|0.02305704
13:01:56|0.02305704
13:01:57|0.02305704
13:01:58|0.02305704
13:01:58|0.02305704
13:01:59|0.02305704
13:02:00|0.02305704
13:02:01|0.02305704
13:02:03|0.02305704
13:02:04|0.02305704
13:02:05|0.02305704
13:02:06|0.02305704
13:02:06|0.02306071
13:02:08|0.02306071
13:02:09|0.02306071
13:02:09|0.02305704
13:02:11|0.02305704
13:02:11|0.02305704
13:02:13|0.02305704
13:02:14|0.02305704
13:02:15|0.02305704
13:02:15|0.02305704
13:02:17|0.02305704
13:02:18|0.02305704
13:02:19|0.02305704
13:02:20|0.02305704
13:02:21|0.02305704
13:02:22|0.02305704
13:02:23|0.02305704
13:02:24|0.02305704
13:02:25|0.02305704
13:02:26|0.02305704
13:02:27|0.02305704
13:02:28|0.02305704
13:02:29|0.02305704
13:02:30|0.02305704
13:02:31|0.02305704
13:02:32|0.02305704
13:02:33|0.02305704
13:02:35|0.02305704
13:02:36|0.02305704
13:02:38|0.02305704
13:02:39|0.02305704
13:02:41|0.02291814
13:02:42|0.02292384
13:02:43|0.02294872
13:02:45|0.02291848
13:02:46|0.02291848
13:02:47|0.02291848
13:02:47|0.02290228
13:02:49|0.02290228
13:02:50|0.02290228
13:02:51|0.02290228
13:02:52|0.02290228
13:02:52|0.02290228
13:02:53|0.02290228
13:02:55|0.02290228
13:02:56|0.02290228
13:02:57|0.02289026
13:02:58|0.02291537
13:02:59|0.02291537
13:03:00|0.02291537
13:03:01|0.02294815
13:03:02|0.02294815
13:03:03|0.02294815
13:03:04|0.02294815
13:03:05|0.02294815
13:03:06|0.02294815
13:03:07|0.02294815
13:03:08|0.02294815
13:03:09|0.02294815
13:03:10|0.02294815
13:03:11|0.02294815
13:03:12|0.02294834
13:03:13|0.02294834
13:03:14|0.02294834
13:03:15|0.02294834
13:03:16|0.02294834
13:03:17|0.02294834
13:03:18|0.02294834
13:03:19|0.02294834
13:03:20|0.02294834
13:03:21|0.02294834
13:03:22|0.02294834
13:03:23|0.02294834
13:03:24|0.02294834
13:03:25|0.02294834
13:03:26|0.02294834
13:03:27|0.02294834
13:03:28|0.02294834
13:03:29|0.02294834
13:03:30|0.02294834
13:03:31|0.02294834
13:03:32|0.02294834
13:03:33|0.02294834
13:03:34|0.02294834
13:03:35|0.02294834
13:03:37|0.02294834
13:03:38|0.02294834
13:03:39|0.02294834
13:03:41|0.02294834
13:03:42|0.02294834
13:03:43|0.02294834
13:03:44|0.02294834
13:03:45|0.02294834
13:03:46|0.02294834
13:03:47|0.02294834
13:03:48|0.02294834
13:03:49|0.02294834
13:03:50|0.02294834
13:03:51|0.02294834
13:03:52|0.02294834
13:03:53|0.02295
13:03:55|0.02294834
13:03:56|0.02294834
13:03:57|0.02294569
13:03:57|0.02294569
13:03:59|0.02294569
13:04:00|0.02294569
13:04:01|0.02294569
13:04:01|0.02294569
13:04:03|0.02294569
13:04:04|0.02294569
13:04:05|0.02294569
13:04:06|0.02294569
13:04:07|0.02294569
13:04:08|0.0229812
13:04:09|0.0229669
13:04:10|0.0229669
13:04:11|0.0229669
13:04:12|0.0229669
13:04:13|0.0229669
13:04:14|0.0229669
13:04:15|0.0229669
13:04:16|0.0229669
13:04:17|0.0229669
13:04:18|0.0229669
13:04:19|0.0229669
13:04:20|0.0229669
13:04:21|0.0229669
13:04:22|0.0229669
13:04:23|0.0229669
13:04:24|0.0229669
13:04:25|0.0229669
13:04:26|0.0229669
13:04:27|0.0229669
13:04:28|0.0229669
13:04:29|0.0229669
13:04:30|0.0229669
13:04:31|0.0229669
13:04:32|0.0229669
13:04:33|0.0229669
13:04:34|0.0229669
13:04:35|0.0229669
13:04:36|0.0229669
13:04:38|0.0229669
13:04:39|0.0229669
13:04:40|0.0229669
13:04:41|0.0229669
13:04:43|0.0229669
13:04:45|0.0229669
13:04:45|0.0229669
13:04:46|0.0229669
13:04:47|0.02298
13:04:49|0.02298
13:04:49|0.02298
13:04:51|0.02298
13:04:52|0.02298
13:04:53|0.02298
13:04:54|0.02298
13:04:55|0.02298
13:04:56|0.02298
13:04:57|0.02298
13:04:58|0.02298
13:05:00|0.02298
13:05:00|0.02302218
13:05:01|0.02302218
13:05:02|0.02302218
13:05:03|0.02302218
13:05:04|0.02302218
13:05:05|0.02302218
13:05:06|0.02302218
13:05:07|0.02302218
13:05:08|0.02302218
13:05:09|0.02302218
13:05:10|0.02302218
13:05:11|0.02301281
13:05:12|0.02301281
13:05:13|0.02301281
13:05:14|0.02301281
13:05:15|0.02301281
13:05:16|0.02301281
13:05:17|0.02301281
13:05:18|0.02301281
13:05:19|0.02300018
13:05:20|0.02300018
13:05:21|0.02300018
13:05:22|0.02300018
13:05:23|0.02300018
13:05:24|0.02300018
13:05:25|0.02300018
13:05:26|0.02300018
13:05:27|0.02300018
13:05:28|0.02300018
13:05:29|0.02300018
13:05:30|0.02300018
13:05:31|0.02300018
13:05:32|0.02300018
13:05:33|0.02300018
13:05:34|0.02300018
13:05:35|0.02300018
13:05:36|0.02300018
13:05:38|0.02300018
13:05:39|0.02300018
13:05:39|0.02300018
13:05:41|0.02300018
13:05:42|0.02299932
13:05:44|0.02299932
13:05:45|0.02299932
13:05:46|0.02299932
13:05:46|0.02299932
13:05:48|0.02299932
13:05:49|0.02299932
13:05:50|0.02299932
13:05:52|0.02299776
13:05:52|0.02299776
13:05:53|0.02299776
13:05:54|0.02299776
13:05:55|0.02299776
13:05:56|0.02299776
13:05:57|0.02299776
13:05:58|0.02299776
13:05:59|0.02295744
13:06:00|0.02295744
13:06:01|0.02295744
13:06:02|0.02295744
13:06:03|0.02295744
13:06:04|0.02295744
13:06:05|0.02295744
13:06:06|0.02295744
13:06:07|0.02295744
13:06:08|0.02295744
13:06:09|0.02295772
13:06:11|0.02295772
13:06:11|0.02295772
13:06:13|0.02295772
13:06:14|0.02295772
13:06:14|0.02295772
13:06:16|0.02295772
13:06:16|0.02295772
13:06:18|0.02295782
13:06:19|0.02295782
13:06:20|0.02295782
13:06:21|0.02295782
13:06:21|0.02295782
13:06:23|0.02295782
13:06:25|0.02295782
13:06:25|0.02295782
13:06:26|0.02295782
13:06:27|0.02295782
13:06:28|0.02295852
13:06:29|0.02295852
13:06:30|0.02295852
13:06:31|0.02295852
13:06:32|0.02295797
13:06:33|0.02295797
13:06:34|0.02295797
13:06:35|0.02295797
13:06:36|0.02295797
13:06:37|0.02295797
13:06:38|0.02295797
13:06:40|0.02295797
13:06:41|0.02295797
13:06:43|0.02295797
13:06:44|0.02295797
13:06:45|0.02295797
13:06:46|0.02295797
13:06:47|0.02295797
13:06:48|0.02295797
13:06:49|0.02295797
13:06:51|0.02295797
13:06:51|0.02295782
13:06:52|0.02295782
13:06:53|0.02295804
13:06:55|0.02295804
13:06:56|0.02295804
13:06:57|0.02295804
13:06:58|0.02295804
13:06:59|0.02295804
13:07:00|0.02295804
13:07:01|0.02295804
13:07:03|0.02295804
13:07:04|0.02295804
13:07:05|0.02295804
13:07:06|0.02295804
13:07:06|0.02295804
13:07:08|0.02295804
13:07:09|0.02295804
13:07:10|0.02295804
13:07:11|0.02295804
13:07:12|0.02295804
13:07:13|0.02295804
13:07:13|0.02295804
13:07:15|0.02295804
13:07:16|0.02295804
13:07:17|0.02295804
13:07:17|0.02295804
13:07:19|0.02295804
13:07:20|0.02298953
13:07:21|0.02298953
13:07:22|0.02295797
13:07:23|0.02295797
13:07:24|0.02295797
13:07:24|0.02295797
13:07:26|0.02295797
13:07:27|0.02295797
13:07:28|0.02295797
13:07:29|0.02295797
13:07:30|0.02295797
13:07:31|0.02295797
13:07:32|0.02295797
13:07:32|0.02295797
13:07:33|0.02295797
13:07:35|0.02295797
13:07:36|0.02295797
13:07:37|0.02295797
13:07:37|0.02295797
13:07:39|0.02295797
13:07:39|0.02295797
13:07:42|0.02295799
13:07:43|0.02295799
13:07:45|0.02295799
13:07:46|0.02295799
13:07:47|0.02295799
13:07:48|0.02295799
13:07:49|0.02295799
13:07:50|0.02295799
13:07:52|0.02295799
13:07:52|0.02295799
13:07:53|0.02295799
13:07:54|0.02295799
13:07:55|0.02295802
13:07:56|0.02295802
13:07:57|0.02295802
13:07:59|0.02295802
13:08:00|0.02295802
13:08:01|0.02295802
13:08:03|0.02295802
13:08:03|0.02295802
13:08:04|0.02295802
13:08:05|0.02295802
13:08:06|0.02295802
13:08:07|0.02295802
13:08:08|0.02295802
13:08:09|0.02295802
13:08:10|0.02295802
13:08:11|0.02295802
13:08:12|0.02295802
13:08:13|0.02295802
13:08:14|0.02295802
13:08:15|0.02295802
13:08:16|0.02295802
13:08:17|0.02295802
13:08:18|0.02295802
13:08:19|0.02295802
13:08:20|0.02295802
13:08:21|0.02295802
13:08:22|0.02294834
13:08:23|0.02294834
13:08:24|0.02292807
13:08:25|0.02292807
13:08:26|0.02292807
13:08:27|0.02292807
13:08:28|0.02292807
13:08:29|0.02293651
13:08:30|0.02293651
13:08:31|0.02293651
13:08:32|0.02293651
13:08:33|0.02293651
13:08:34|0.02293651
13:08:35|0.02293651
13:08:36|0.02293651
13:08:37|0.02294817
13:08:38|0.02294817
13:08:39|0.02291317
13:08:41|0.02291317
13:08:43|0.02291317
13:08:43|0.02291317
13:08:45|0.02291317
13:08:46|0.02291317
13:08:48|0.02291317
13:08:49|0.02291317
13:08:50|0.02291317
13:08:51|0.02291317
13:08:52|0.02291317
13:08:53|0.02291317
13:08:55|0.02291446
13:08:55|0.02291446
13:08:56|0.02291446
13:08:57|0.02291446
13:08:58|0.02291446
13:08:59|0.02291446
13:09:00|0.02291446
13:09:02|0.02291446
13:09:02|0.02291446
13:09:04|0.02291446
13:09:05|0.02291446
13:09:06|0.02291446
13:09:06|0.02291446
13:09:08|0.02291446
13:09:08|0.02291446
13:09:10|0.02291446
13:09:11|0.02291446
13:09:12|0.02292003
13:09:13|0.02295679
13:09:14|0.02295679
13:09:15|0.02295679
13:09:16|0.02295679
13:09:17|0.02295679
13:09:18|0.02295679
13:09:19|0.02295679
13:09:20|0.02295679
13:09:21|0.02295679
13:09:22|0.02295679
13:09:23|0.02295679
13:09:24|0.02295679
13:09:25|0.02295561
13:09:26|0.02295561
13:09:27|0.02295561
13:09:28|0.02295561
13:09:29|0.02295561
13:09:30|0.02295561
13:09:31|0.02291
13:09:32|0.02291
13:09:33|0.02291
13:09:34|0.02291
13:09:35|0.02291
13:09:36|0.02291
13:09:37|0.02291
13:09:38|0.02291
13:09:39|0.02291
13:09:40|0.02291
13:09:41|0.02291
13:09:43|0.02291
13:09:44|0.02291
13:09:45|0.02291
13:09:46|0.02291
13:09:47|0.02291
13:09:48|0.02291
13:09:49|0.02291
13:09:50|0.02291444
13:09:52|0.02291444
13:09:52|0.02291444
13:09:54|0.02291444
13:09:54|0.02291444
13:09:56|0.02291444
13:09:57|0.02291444
13:09:58|0.02291444
13:09:58|0.02291444
13:09:59|0.02291444
13:10:01|0.02291444
13:10:01|0.02291444
13:10:03|0.02291444
13:10:04|0.0229
13:10:04|0.0229
13:10:06|0.0229
13:10:07|0.0229
13:10:08|0.0229
13:10:09|0.0229
13:10:10|0.0229
13:10:11|0.02289996
13:10:11|0.02289996
13:10:12|0.02291343
13:10:13|0.02291343
13:10:15|0.02291343
13:10:16|0.02291343
13:10:16|0.02291343
13:10:17|0.02291444
13:10:18|0.02291444
13:10:20|0.02291444
13:10:21|0.02291444
13:10:22|0.02291444
13:10:23|0.02291444
13:10:24|0.02291444
13:10:25|0.02290066
13:10:26|0.02290066
13:10:27|0.02290066
13:10:28|0.02291443
13:10:29|0.02291443
13:10:31|0.02291444
13:10:31|0.02291444
13:10:32|0.02291444
13:10:33|0.02291444
13:10:34|0.02291444
13:10:36|0.02291444
13:10:36|0.02291444
13:10:38|0.02291444
13:10:38|0.02291444
13:10:39|0.02291444
13:10:40|0.02291444
13:10:41|0.02291444
13:10:42|0.02291444
13:10:44|0.02291444
13:10:45|0.02291444
13:10:46|0.02291444
13:10:48|0.02291444
13:10:49|0.02291444
13:10:50|0.02291444
13:10:51|0.02288444
13:10:52|0.02289028
13:10:53|0.0229
13:10:54|0.0229
13:10:55|0.0229
13:10:56|0.0229
13:10:57|0.0229
13:10:58|0.0229
13:10:59|0.0229
13:11:00|0.0229
13:11:01|0.0229
13:11:02|0.0229
13:11:03|0.0229
13:11:04|0.0229
13:11:05|0.0229
13:11:06|0.0229
13:11:07|0.02289999
13:11:08|0.02289999
13:11:09|0.02289999
13:11:10|0.02289999
13:11:11|0.02289999
13:11:12|0.0229
13:11:13|0.0229
13:11:14|0.0229
13:11:15|0.0229
13:11:16|0.0229
13:11:17|0.0229
13:11:18|0.0229
13:11:19|0.02292533
13:11:20|0.02294784
13:11:21|0.02294784
13:11:22|0.02294784
13:11:23|0.02294784
13:11:24|0.02294784
13:11:25|0.02294784
13:11:26|0.02294784
13:11:27|0.02294784
13:11:28|0.02293118
13:11:29|0.02293115
13:11:30|0.02293115
13:11:31|0.02293115
13:11:32|0.02293115
13:11:33|0.02293115
13:11:34|0.02293115
13:11:35|0.02294367
13:11:36|0.02294367
13:11:37|0.02294367
13:11:38|0.02294367
13:11:39|0.02294367
13:11:40|0.02294367
13:11:41|0.02294367
13:11:42|0.02294367
13:11:43|0.02294367
13:11:45|0.02294367
13:11:46|0.02294366
13:11:47|0.02294366
13:11:48|0.02294366
13:11:50|0.02294366
13:11:51|0.02294366
13:11:52|0.02294366
13:11:53|0.02292802
13:11:54|0.02293487
13:11:55|0.02294658
13:11:56|0.02294657
13:11:57|0.02294657
13:11:58|0.02294657
13:11:59|0.02294657
13:12:01|0.02294657
13:12:02|0.02294657
13:12:02|0.02294657
13:12:03|0.02294657
13:12:05|0.02294657
13:12:06|0.02294657
13:12:06|0.02294657
13:12:07|0.02294657
13:12:08|0.02294657
13:12:10|0.02294657
13:12:11|0.02294657
13:12:12|0.02294657
13:12:13|0.02290625
13:12:13|0.02290625
13:12:15|0.02294324
13:12:16|0.02294324
13:12:17|0.02294324
13:12:18|0.02294324
13:12:19|0.02294324
13:12:20|0.02294324
13:12:21|0.02294247
13:12:22|0.02294244
13:12:23|0.02294243
13:12:25|0.02294232
13:12:25|0.02294228
13:12:26|0.02294228
13:12:27|0.02294222
13:12:28|0.02294221
13:12:30|0.02294218
13:12:31|0.02294218
13:12:31|0.02294218
13:12:32|0.02294218
13:12:33|0.02294218
13:12:34|0.02294218
13:12:35|0.02294218
13:12:37|0.02290081
13:12:37|0.02290081
13:12:38|0.02290081
13:12:39|0.02290081
13:12:40|0.02290141
13:12:42|0.02290141
13:12:42|0.02290141
13:12:43|0.02290141
13:12:45|0.02294215
13:12:46|0.02290199
13:12:48|0.02290199
13:12:49|0.02290199
13:12:50|0.02290199
13:12:51|0.02290199
13:12:52|0.02290199
13:12:54|0.02290199
13:12:55|0.02290199
13:12:57|0.02290199
13:12:57|0.02290199
13:12:59|0.02290199
13:13:00|0.02290199
13:13:00|0.02290199
13:13:02|0.02290199
13:13:02|0.02290199
13:13:04|0.02294084
13:13:06|0.02294084
13:13:07|0.02290304
13:13:07|0.02290304
13:13:09|0.02290304
13:13:10|0.02290304
13:13:10|0.02294044
13:13:11|0.02294044
13:13:13|0.02294044
13:13:13|0.02294036
13:13:15|0.02290304
13:13:15|0.02290325
13:13:17|0.02290325
13:13:18|0.02294021
13:13:19|0.02294021
13:13:20|0.02294021
13:13:21|0.02294021
13:13:21|0.02294021
13:13:23|0.02294021
13:13:24|0.02294021
13:13:24|0.02294021
13:13:25|0.02294021
13:13:27|0.02294021
13:13:28|0.02294021
13:13:28|0.02294021
13:13:30|0.02294021
13:13:31|0.02294021
13:13:31|0.02294021
13:13:32|0.02294021
13:13:33|0.02294021
13:13:35|0.02294021
13:13:35|0.02294021
13:13:37|0.02294021
13:13:38|0.0229373
13:13:38|0.0229373
13:13:39|0.0229373
13:13:41|0.0229373
13:13:41|0.02294021
13:13:43|0.02294044
13:13:44|0.02294044
13:13:45|0.02294044
13:13:46|0.02294044
13:13:47|0.02294044
13:13:48|0.02294044
13:13:50|0.02294044
13:13:51|0.02294834
13:13:52|0.02294834
13:13:53|0.02294834
13:13:54|0.02294834
13:13:55|0.02294834
13:13:57|0.02294834
13:13:58|0.02294834
13:13:59|0.02294834
13:14:00|0.02294834
13:14:01|0.02294834
13:14:02|0.02294834
13:14:03|0.02294834
13:14:04|0.02294834
13:14:06|0.02294999
13:14:07|0.02294999
13:14:08|0.02294999
13:14:09|0.02294999
13:14:10|0.02294999
13:14:11|0.02294999
13:14:12|0.02294999
13:14:13|0.02294999
13:14:14|0.02294999
13:14:15|0.02294999
13:14:16|0.02294999
13:14:17|0.02294999
13:14:18|0.02294999
13:14:19|0.02294999
13:14:20|0.02294999
13:14:21|0.02294999
13:14:22|0.02294999
13:14:23|0.02294999
13:14:24|0.02294999
13:14:25|0.02294999
13:14:26|0.02294999
13:14:27|0.02294999
13:14:28|0.02294999
13:14:29|0.02294999
13:14:30|0.02294999
13:14:31|0.02294999
13:14:32|0.02295
13:14:33|0.02295
13:14:34|0.02295
13:14:35|0.02295
13:14:36|0.02295
13:14:37|0.02295
13:14:38|0.02295
13:14:39|0.02295
13:14:40|0.02295
13:14:41|0.02295
13:14:42|0.02295
13:14:43|0.0229501
13:14:44|0.0229501
13:14:45|0.0229501
13:14:46|0.0229501
13:14:47|0.0229501
13:14:49|0.02295016
13:14:50|0.02295016
13:14:51|0.02295016
13:14:53|0.02295016
13:14:54|0.02295016
13:14:55|0.02295016
13:14:55|0.02295016
13:14:57|0.02295016
13:14:58|0.02295016
13:14:59|0.02295016
13:15:00|0.02295016
13:15:01|0.02295016
13:15:02|0.02295016
13:15:03|0.02295016
13:15:04|0.02295016
13:15:05|0.02295016
13:15:07|0.02295016
13:15:08|0.02295016
13:15:09|0.02295016
13:15:10|0.02295016
13:15:11|0.02295016
13:15:12|0.02295016
13:15:13|0.02295016
13:15:14|0.02295016
13:15:15|0.02295016
13:15:16|0.02295016
13:15:17|0.02295016
13:15:18|0.02295016
13:15:19|0.02295016
13:15:20|0.02295016
13:15:21|0.02295016
13:15:22|0.02295016
13:15:23|0.02295016
13:15:24|0.02295016
13:15:25|0.02295016
13:15:26|0.02295029
13:15:27|0.02295029
13:15:29|0.02295029
13:15:29|0.02295029
13:15:31|0.02295029
13:15:32|0.02295029
13:15:33|0.02295029
13:15:34|0.0229395
13:15:35|0.0229395
13:15:36|0.02293948
13:15:37|0.02293948
13:15:38|0.02293948
13:15:39|0.02293931
13:15:40|0.02293931
13:15:41|0.02293931
13:15:42|0.02293931
13:15:43|0.02293931
13:15:44|0.02293931
13:15:45|0.02293931
13:15:46|0.02293931
13:15:47|0.02293931
13:15:49|0.02293931
13:15:50|0.02293931
13:15:51|0.02293931
13:15:52|0.02293931
13:15:54|0.02293931
13:15:56|0.02293931
13:15:56|0.02293931
13:15:57|0.02293931
13:15:59|0.02293931
13:16:00|0.02293931
13:16:02|0.02293931
13:16:02|0.02293931
13:16:03|0.02293727
13:16:04|0.02293722
13:16:05|0.02293722
13:16:06|0.02293722
13:16:07|0.02293722
13:16:08|0.02293722
13:16:09|0.02293722
13:16:11|0.02293722
13:16:12|0.02293722
13:16:13|0.02293722
13:16:14|0.02293722
13:16:15|0.02293722
13:16:16|0.02290199
13:16:16|0.02290199
13:16:18|0.02290199
13:16:19|0.0229317
13:16:20|0.0229317
13:16:21|0.0229317
13:16:23|0.0229317
13:16:23|0.0229317
13:16:24|0.0229317
13:16:25|0.0229317
13:16:26|0.0229317
13:16:27|0.0229317
13:16:28|0.0229317
13:16:29|0.0229317
13:16:30|0.0229317
13:16:31|0.0229317
13:16:32|0.0229317
13:16:33|0.0229317
13:16:34|0.0229317
13:16:35|0.0229317
13:16:36|0.0229317
13:16:37|0.0229317
13:16:38|0.02290393
13:16:39|0.02290393
13:16:40|0.02290393
13:16:41|0.02290393
13:16:42|0.02290393
13:16:43|0.02290393
13:16:44|0.02290393
13:16:45|0.02290393
13:16:46|0.02290393
13:16:47|0.02290393
13:16:49|0.02290393
13:16:51|0.02290393
13:16:51|0.02290393
13:16:52|0.02290393
13:16:53|0.02290393
13:16:54|0.02290393
13:16:55|0.02290393
13:16:56|0.02290393
13:16:57|0.02290393
13:16:58|0.02290393
13:16:59|0.02290393
13:17:01|0.02290393
13:17:01|0.02290393
13:17:03|0.02290393
13:17:04|0.02290449
13:17:04|0.02290449
13:17:06|0.02290449
13:17:07|0.02290449
13:17:07|0.02290479
13:17:09|0.02290479
13:17:10|0.02290479
13:17:11|0.02290479
13:17:11|0.02290479
13:17:13|0.02290479
13:17:14|0.02290479
13:17:15|0.02290479
13:17:16|0.02290516
13:17:17|0.02290516
13:17:18|0.02290516
13:17:19|0.02290516
13:17:20|0.02290516
13:17:21|0.02290552
13:17:22|0.02290552
13:17:23|0.02290552
13:17:24|0.02290552
13:17:24|0.02290552
13:17:26|0.02290552
13:17:27|0.02293855
13:17:28|0.02293855
13:17:29|0.02293855
13:17:30|0.02293855
13:17:31|0.02293855
13:17:32|0.02293855
13:17:33|0.02293855
13:17:34|0.02293855
13:17:34|0.02293855
13:17:36|0.02293855
13:17:37|0.02293855
13:17:38|0.02293855
13:17:39|0.02293855
13:17:40|0.02293855
13:17:41|0.02293855
13:17:42|0.02293855
13:17:43|0.02293855
13:17:44|0.02293855
13:17:45|0.02293855
13:17:45|0.02293855
13:17:47|0.02293855
13:17:48|0.02293855
13:17:48|0.02293855
13:17:51|0.02293855
13:17:52|0.02293855
13:17:53|0.02293855
13:17:55|0.02293855
13:17:55|0.02293855
13:17:57|0.02292584
13:17:58|0.02292584
13:17:59|0.02292584
13:18:00|0.02294806
13:18:01|0.02294806
13:18:02|0.02294806
13:18:02|0.02294806
13:18:05|0.02294806
13:18:05|0.02294806
13:18:06|0.02294806
13:18:08|0.02294806
13:18:09|0.02294806
13:18:10|0.02294806
13:18:11|0.02294806
13:18:12|0.02294806
13:18:13|0.02294758
13:18:14|0.02291637
13:18:15|0.02291637
13:18:16|0.02291637
13:18:16|0.02291637
13:18:17|0.02291637
13:18:19|0.02291637
13:18:20|0.02291637
13:18:21|0.0229166
13:18:22|0.0229166
13:18:23|0.0229166
13:18:23|0.0229166
13:18:25|0.0229166
13:18:26|0.0229166
13:18:26|0.0229166
13:18:28|0.0229166
13:18:29|0.0229166
13:18:30|0.0229166
13:18:31|0.0229166
13:18:31|0.0229166
13:18:33|0.0229166
13:18:34|0.0229166
13:18:35|0.0229166
13:18:36|0.0229166
13:18:37|0.0229166
13:18:38|0.0229166
13:18:39|0.0229166
13:18:40|0.0229166
13:18:41|0.0229166
13:18:42|0.0229166
13:18:43|0.0229166
13:18:44|0.0229166
13:18:45|0.0229166
13:18:45|0.02291061
13:18:46|0.02291061
13:18:48|0.02291061
13:18:48|0.02291061
13:18:50|0.02291061
13:18:52|0.02291061
13:18:53|0.02291061
13:18:55|0.02291061
13:18:56|0.02291061
13:18:57|0.02291061
13:18:58|0.02290107
13:19:00|0.02290107
13:19:00|0.02290107
13:19:01|0.02290107
13:19:03|0.02290107
13:19:05|0.02290107
13:19:05|0.02290107
13:19:07|0.02290499
13:19:08|0.02290499
13:19:09|0.02290499
13:19:10|0.02290499
13:19:11|0.02290499
13:19:12|0.02290499
13:19:12|0.02290499
13:19:14|0.0229
13:19:15|0.0229
13:19:16|0.02291058
13:19:17|0.02291058
13:19:18|0.02291058
13:19:19|0.02291058
13:19:20|0.02291058
13:19:22|0.02291058
13:19:22|0.02291058
13:19:23|0.02291058
13:19:24|0.02291058
13:19:25|0.02291058
13:19:26|0.02291058
13:19:27|0.02291058
13:19:28|0.02291058
13:19:29|0.02291058
13:19:31|0.02291058
13:19:32|0.02291058
13:19:33|0.02291058
13:19:33|0.02291058
13:19:35|0.02292209
13:19:36|0.02292209
13:19:37|0.02292209
13:19:38|0.02292209
13:19:39|0.02292209
13:19:40|0.02292209
13:19:41|0.02292209
13:19:42|0.02292209
13:19:43|0.02290003
13:19:44|0.02290003
13:19:44|0.02290003
13:19:45|0.02290003
13:19:46|0.02290003
13:19:48|0.02290003
13:19:49|0.02290003
13:19:49|0.02290003
13:19:51|0.02290003
13:19:52|0.02290003
13:19:54|0.02290003
13:19:54|0.02290003
13:19:56|0.02290003
13:19:58|0.02290003
13:19:58|0.02290003
13:19:59|0.02290003
13:20:00|0.02290003
13:20:01|0.02290003
13:20:02|0.02290003
13:20:03|0.02290003
13:20:04|0.02290003
13:20:06|0.02290003
13:20:07|0.02290003
13:20:08|0.02290003
13:20:09|0.02290003
13:20:10|0.02291996
13:20:12|0.02291996
13:20:13|0.02291996
13:20:14|0.02291996
13:20:15|0.02291996
13:20:17|0.02291996
13:20:18|0.02291996
13:20:19|0.02291996
13:20:20|0.02291996
13:20:21|0.02291996
13:20:22|0.02291996
13:20:23|0.02291996
13:20:24|0.02291996
13:20:25|0.02291996
13:20:26|0.02290754
13:20:27|0.02290754
13:20:28|0.02290754
13:20:29|0.02290754
13:20:30|0.02290754
13:20:31|0.02294415
13:20:32|0.02294415
13:20:33|0.02294415
13:20:34|0.02294415
13:20:35|0.02294415
13:20:36|0.02294415
13:20:37|0.02294415
13:20:38|0.02294415
13:20:40|0.02290889
13:20:41|0.02291996
13:20:42|0.02291996
13:20:42|0.02291996
13:20:44|0.02291996
13:20:45|0.02291996
13:20:45|0.02291996
13:20:47|0.02291996
13:20:48|0.02291996
13:20:48|0.02291996
13:20:49|0.02291996
13:20:50|0.02291996
13:20:51|0.02291996
13:20:53|0.02291996
13:20:55|0.02291996
13:20:57|0.02291996
13:20:58|0.02291996
13:21:00|0.02291996
13:21:00|0.02291996
13:21:02|0.02294537
13:21:03|0.02294537
13:21:04|0.02294537
13:21:06|0.02294537
13:21:07|0.02294537
13:21:08|0.02294537
13:21:09|0.02294537
13:21:09|0.02294537
13:21:11|0.02294537
13:21:12|0.02294537
13:21:13|0.02294537
13:21:14|0.02294537
13:21:15|0.02294537
13:21:17|0.02294537
13:21:17|0.02294537
13:21:18|0.02294537
13:21:19|0.02294537
13:21:21|0.02294537
13:21:21|0.02294537
13:21:23|0.02294537
13:21:23|0.02294537
13:21:24|0.02294537
13:21:26|0.02294537
13:21:26|0.02294537
13:21:27|0.02292234
13:21:28|0.02292234
13:21:29|0.02292234
13:21:30|0.02292234
13:21:31|0.02292234
13:21:33|0.02292234
13:21:33|0.02292234
13:21:35|0.02292234
13:21:35|0.02292234
13:21:36|0.02292234
13:21:38|0.02292234
13:21:39|0.02292234
13:21:40|0.02292245
13:21:41|0.02292245
13:21:41|0.02292245
13:21:42|0.02292239
13:21:43|0.02292239
13:21:45|0.02292239
13:21:45|0.02292239
13:21:46|0.02292239
13:21:47|0.02292239
13:21:48|0.02292239
13:21:49|0.02291997
13:21:51|0.02291997
13:21:52|0.02291997
13:21:53|0.02291997
13:21:55|0.02291997
13:21:56|0.02291997
13:21:58|0.02291997
13:21:59|0.02291997
13:22:00|0.02291997
13:22:02|0.02291997
13:22:03|0.02292
13:22:03|0.02292
13:22:05|0.02292
13:22:06|0.02292
13:22:07|0.02292
13:22:08|0.02292
13:22:09|0.02292
13:22:10|0.02292
13:22:11|0.02292
13:22:12|0.02292
13:22:12|0.02292
13:22:14|0.02292
13:22:15|0.02292
13:22:15|0.02292
13:22:17|0.02292
13:22:18|0.02292
13:22:19|0.02292006
13:22:21|0.02292006
13:22:21|0.02292
13:22:22|0.02292
13:22:23|0.02292
13:22:24|0.02292
13:22:25|0.02284713
13:22:26|0.02284713
13:22:27|0.02288003
13:22:28|0.02288003
13:22:29|0.02288003
13:22:30|0.02288003
13:22:31|0.02284659
13:22:32|0.02284659
13:22:33|0.02287796
13:22:34|0.02287796
13:22:35|0.02287796
13:22:36|0.02287796
13:22:37|0.02287796
13:22:39|0.02287796
13:22:40|0.02287796
13:22:41|0.02287796
13:22:42|0.02287796
13:22:42|0.02284752
13:22:44|0.02284752
13:22:44|0.02284752
13:22:46|0.02284752
13:22:47|0.02287776
13:22:48|0.02287776
13:22:50|0.02287776
13:22:50|0.02287776
13:22:51|0.02287776
13:22:52|0.02287776
13:22:53|0.02287776
13:22:55|0.02287776
13:22:57|0.02287776
13:22:58|0.02287776
13:23:00|0.02287776
13:23:01|0.02287776
13:23:02|0.02287776
13:23:03|0.02287776
13:23:04|0.02287776
13:23:05|0.02287776
13:23:06|0.02287776
13:23:07|0.02287776
13:23:08|0.02287776
13:23:09|0.02287776
13:23:10|0.02287776
13:23:11|0.02287776
13:23:12|0.02285344
13:23:13|0.02285344
13:23:15|0.02285344
13:23:15|0.02285344
13:23:17|0.02285344
13:23:18|0.02285344
13:23:19|0.02285344
13:23:19|0.02285344
13:23:20|0.02285344
13:23:22|0.02285344
13:23:23|0.02285344
13:23:23|0.02285344
13:23:25|0.02285344
13:23:26|0.02285344
13:23:27|0.02285344
13:23:27|0.02285344
13:23:28|0.02285344
13:23:29|0.02285344
13:23:31|0.02285344
13:23:31|0.02285344
13:23:33|0.02285344
13:23:33|0.02285344
13:23:34|0.02285344
13:23:35|0.02285344
13:23:36|0.02285344
13:23:38|0.02285344
13:23:38|0.02285344
13:23:39|0.02285344
13:23:41|0.02285344
13:23:42|0.02285344
13:23:42|0.02285344
13:23:44|0.02285344
13:23:45|0.02285344
13:23:46|0.02285344
13:23:47|0.02285344
13:23:48|0.02285344
13:23:49|0.02285344
13:23:50|0.02285473
13:23:51|0.02285473
13:23:52|0.02285473
13:23:53|0.02285473
13:23:54|0.02285473
13:23:55|0.02285473
13:23:56|0.02285473
13:23:58|0.02285473
13:23:59|0.02285473
13:23:59|0.02285473
13:24:01|0.02285473
13:24:03|0.02285473
13:24:04|0.02285473
13:24:06|0.02285473
13:24:07|0.02285473
13:24:08|0.02285473
13:24:09|0.02285473
13:24:10|0.02285473
13:24:11|0.02285473
13:24:12|0.02285473
13:24:13|0.02285473
13:24:14|0.02285473
13:24:15|0.02285473
13:24:16|0.02285473
13:24:17|0.02285473
13:24:18|0.02285473
13:24:19|0.02285473
13:24:20|0.02286097
13:24:22|0.02286097
13:24:23|0.02286097
13:24:23|0.02286097
13:24:25|0.02286097
13:24:25|0.02288478
13:24:26|0.02288478
13:24:28|0.02288478
13:24:30|0.02288478
13:24:31|0.02288478
13:24:31|0.02286132
13:24:33|0.02286132
13:24:33|0.02286132
13:24:34|0.02286132
13:24:35|0.02286132
13:24:36|0.02286132
13:24:37|0.02286132
13:24:39|0.02286132
13:24:39|0.02286132
13:24:41|0.02286132
13:24:41|0.02286132
13:24:43|0.02286132
13:24:44|0.02286132
13:24:45|0.02286132
13:24:45|0.02286132
13:24:47|0.02286132
13:24:47|0.02286141
13:24:49|0.02286141
13:24:49|0.02286141
13:24:51|0.02286141
13:24:51|0.02286141
13:24:53|0.02286141
13:24:54|0.02286144
13:24:55|0.02286144
13:24:55|0.02286144
13:24:57|0.02286144
13:24:59|0.02286144
13:25:00|0.02286144
13:25:02|0.02286144
13:25:03|0.02286144
13:25:04|0.02286144
13:25:05|0.02286144
13:25:06|0.02286144
13:25:07|0.02286144
13:25:08|0.02286144
13:25:09|0.02286144
13:25:10|0.02286144
13:25:11|0.02288478
13:25:13|0.02288478
13:25:13|0.02288478
13:25:15|0.02288478
13:25:16|0.02288478
13:25:16|0.02288478
13:25:18|0.02288478
13:25:19|0.02288478
13:25:19|0.02289304
13:25:20|0.02289304
13:25:21|0.02289304
13:25:23|0.02289304
13:25:24|0.02289304
13:25:25|0.02289304
13:25:26|0.02289304
13:25:26|0.02289304
13:25:27|0.02289304
13:25:28|0.02289304
13:25:29|0.02289304
13:25:30|0.02289304
13:25:31|0.02289304
13:25:32|0.02289304
13:25:33|0.02289304
13:25:35|0.02289304
13:25:35|0.02289304
13:25:36|0.02289304
13:25:37|0.02289304
13:25:39|0.02289304
13:25:39|0.02289304
13:25:40|0.02289304
13:25:42|0.02289304
13:25:42|0.02289304
13:25:43|0.02289304
13:25:44|0.02289304
13:25:46|0.02289304
13:25:47|0.02289304
13:25:49|0.02289304
13:25:49|0.02289304
13:25:50|0.02289304
13:25:51|0.02289304
13:25:52|0.02289304
13:25:53|0.02289304
13:25:54|0.02289304
13:25:55|0.02289304
13:25:56|0.02289304
13:25:58|0.02289304
13:25:59|0.02290227
13:26:01|0.02290227
13:26:02|0.02289304
13:26:04|0.02289304
13:26:04|0.02289304
13:26:06|0.02289304
13:26:08|0.02289304
13:26:08|0.02289304
13:26:10|0.02288927
13:26:11|0.02288927
13:26:12|0.0229122
13:26:14|0.0229122
13:26:15|0.02288929
13:26:16|0.02288929
13:26:17|0.02288929
13:26:18|0.02288929
13:26:20|0.0229118
13:26:20|0.0229118
13:26:22|0.02292225
13:26:23|0.02292225
13:26:23|0.02292225
13:26:24|0.02292225
13:26:26|0.02292225
13:26:27|0.02292225
13:26:28|0.02292225
13:26:28|0.02292225
13:26:29|0.02292225
13:26:30|0.02292225
13:26:32|0.02292225
13:26:32|0.02292225
13:26:33|0.02292225
13:26:35|0.02292225
13:26:36|0.02292225
13:26:37|0.02292225
13:26:38|0.02292225
13:26:39|0.02292225
13:26:40|0.02292225
13:26:41|0.02292225
13:26:42|0.02292225
13:26:43|0.02292225
13:26:44|0.02292225
13:26:45|0.02292225
13:26:46|0.02292225
13:26:47|0.0229356
13:26:48|0.0229356
13:26:49|0.0229356
13:26:51|0.02293559
13:26:52|0.02293559
13:26:52|0.02293559
13:26:53|0.02293559
13:26:54|0.02293559
13:26:56|0.02293559
13:26:57|0.02293559
13:26:58|0.02293559
13:26:59|0.02293559
13:27:00|0.02293559
13:27:00|0.02293559
13:27:02|0.02293559
13:27:03|0.02293559
13:27:04|0.02293559
13:27:04|0.02293559
13:27:06|0.02293559
13:27:07|0.02293559
13:27:08|0.02293559
13:27:09|0.02293559
13:27:11|0.02293559
13:27:12|0.02291457
13:27:13|0.02291457
13:27:14|0.02291457
13:27:15|0.02291457
13:27:16|0.02286169
13:27:17|0.02286169
13:27:18|0.02286169
13:27:19|0.02290621
13:27:20|0.02290621
13:27:21|0.02290621
13:27:22|0.02290621
13:27:23|0.02290621
13:27:24|0.02290621
13:27:25|0.02290621
13:27:26|0.02290621
13:27:27|0.02290621
13:27:28|0.02290621
13:27:29|0.02290621
13:27:30|0.02290621
13:27:31|0.02290621
13:27:32|0.02290621
13:27:33|0.02290621
13:27:34|0.02290621
13:27:35|0.02290621
13:27:36|0.02290621
13:27:37|0.02290621
13:27:38|0.02290621
13:27:39|0.02290621
13:27:40|0.02290621
13:27:41|0.02287459
13:27:42|0.02287459
13:27:43|0.02290621
13:27:45|0.02287574
13:27:45|0.02287574
13:27:46|0.02287574
13:27:48|0.02287574
13:27:49|0.02287574
13:27:49|0.02287574
13:27:51|0.02287574
13:27:52|0.02287617
13:27:52|0.02287617
13:27:54|0.02287617
13:27:55|0.02287617
13:27:55|0.02287617
13:27:56|0.02287617
13:27:57|0.02287617
13:27:58|0.02287617
13:28:00|0.02287617
13:28:02|0.02287617
13:28:03|0.02287617
13:28:04|0.02287617
13:28:06|0.02287617
13:28:07|0.02287617
13:28:08|0.02287617
13:28:09|0.02287617
13:28:10|0.02287617
13:28:12|0.02287617
13:28:12|0.02287617
13:28:13|0.02287617
13:28:14|0.02287617
13:28:15|0.02287617
13:28:17|0.02287617
13:28:18|0.0229042
13:28:19|0.0229042
13:28:20|0.0229042
13:28:21|0.0229042
13:28:21|0.0229042
13:28:23|0.0229042
13:28:24|0.0229042
13:28:26|0.0229042
13:28:26|0.0229042
13:28:28|0.0229042
13:28:28|0.0229042
13:28:29|0.0229042
13:28:31|0.0229042
13:28:31|0.0229042
13:28:33|0.0229042
13:28:33|0.0229042
13:28:35|0.0229042
13:28:35|0.0229042
13:28:37|0.0229042
13:28:37|0.0229042
13:28:38|0.0229042
13:28:40|0.0229042
13:28:40|0.0229042
13:28:41|0.0229042
13:28:43|0.0229042
13:28:43|0.0229042
13:28:44|0.0229042
13:28:46|0.0229042
13:28:47|0.0229042
13:28:47|0.0229042
13:28:48|0.0229042
13:28:50|0.0229023
13:28:51|0.0229023
13:28:52|0.0229023
13:28:53|0.0229023
13:28:54|0.0229023
13:28:54|0.0229023
13:28:55|0.0229023
13:28:57|0.0229023
13:28:57|0.0229023
13:28:59|0.0229023
13:28:59|0.0229023
13:29:01|0.0229023
13:29:02|0.0229023
13:29:03|0.02290847
13:29:04|0.02290847
13:29:05|0.02290847
13:29:07|0.02290847
13:29:08|0.02290847
13:29:09|0.02290847
13:29:10|0.02290847
13:29:12|0.02290847
13:29:13|0.02290847
13:29:14|0.02290847
13:29:15|0.02290847
13:29:16|0.02290847
13:29:17|0.02290847
13:29:18|0.02290847
13:29:19|0.02290847
13:29:20|0.02291743
13:29:21|0.02289326
13:29:22|0.02289326
13:29:23|0.02289326
13:29:24|0.02289326
13:29:25|0.02289326
13:29:27|0.02289326
13:29:28|0.02289326
13:29:28|0.02289326
13:29:29|0.02289326
13:29:30|0.02289326
13:29:31|0.02289326
13:29:33|0.02289326
13:29:33|0.02289326
13:29:35|0.02289348
13:29:35|0.02289348
13:29:37|0.02289348
13:29:37|0.02289348
13:29:39|0.02289348
13:29:40|0.02289348
13:29:41|0.02289348
13:29:42|0.02289348
13:29:43|0.02289348
13:29:44|0.02289348
13:29:45|0.02289348
13:29:46|0.02289348
13:29:47|0.02289348
13:29:48|0.02289348
13:29:49|0.02289348
13:29:50|0.02289348
13:29:50|0.02289348
13:29:52|0.02289348
13:29:53|0.02289348
13:29:54|0.02289348
13:29:55|0.02289348
13:29:56|0.02289348
13:29:57|0.02289348
13:29:58|0.02289348
13:29:59|0.02289348
13:30:00|0.02289348
13:30:01|0.02289348
13:30:02|0.02289348
13:30:04|0.02289348
13:30:05|0.02289348
13:30:06|0.02289348
13:30:07|0.02289348
13:30:08|0.02289348
13:30:09|0.02289348
13:30:11|0.02289348
13:30:12|0.02289348
13:30:13|0.02289348
13:30:14|0.02289348
13:30:15|0.02289348
13:30:16|0.02289348
13:30:17|0.02289348
13:30:18|0.02289348
13:30:18|0.02289348
13:30:20|0.02289348
13:30:21|0.02289348
13:30:22|0.02289348
13:30:23|0.02289348
13:30:24|0.02289348
13:30:25|0.02289348
13:30:26|0.02289348
13:30:26|0.02289348
13:30:28|0.02289348
13:30:29|0.02289348
13:30:30|0.02289348
13:30:31|0.02289348
13:30:32|0.02289348
13:30:33|0.02289348
13:30:34|0.02289348
13:30:35|0.02289348
13:30:36|0.02289348
13:30:37|0.02289348
13:30:38|0.02289348
13:30:39|0.02289348
13:30:40|0.02289348
13:30:41|0.02289348
13:30:41|0.02289348
13:30:43|0.022893
13:30:43|0.022893
13:30:45|0.022893
13:30:47|0.022893
13:30:47|0.022893
13:30:48|0.022893
13:30:49|0.022893
13:30:50|0.022893
13:30:51|0.022893
13:30:52|0.022893
13:30:53|0.022893
13:30:54|0.022893
13:30:55|0.022893
13:30:56|0.022893
13:30:57|0.022893
13:30:58|0.022893
13:30:59|0.022893
13:31:00|0.022893
13:31:01|0.022893
13:31:02|0.022893
13:31:04|0.022893
13:31:06|0.022893
13:31:07|0.02289295
13:31:09|0.02289295
13:31:10|0.02289295
13:31:11|0.02289295
13:31:13|0.02289295
13:31:13|0.02289295
13:31:14|0.02289295
13:31:15|0.02289295
13:31:16|0.02289295
13:31:17|0.02289295
13:31:18|0.02289295
13:31:19|0.02289295
13:31:20|0.02289295
13:31:21|0.02289295
13:31:22|0.02289295
13:31:23|0.02289295
13:31:24|0.02289295
13:31:25|0.02289295
13:31:26|0.02289295
13:31:27|0.02289295
13:31:28|0.02289295
13:31:30|0.02289295
13:31:31|0.02289295
13:31:32|0.02289295
13:31:33|0.02289295
13:31:34|0.02289295
13:31:34|0.02289295
13:31:36|0.02289295
13:31:37|0.02289295
13:31:38|0.02289295
13:31:39|0.02289295
13:31:40|0.02289295
13:31:41|0.02289295
13:31:42|0.02289295
13:31:43|0.02289295
13:31:44|0.02289295
13:31:45|0.02289295
13:31:46|0.02289295
13:31:47|0.02289295
13:31:48|0.02289295
13:31:49|0.02289295
13:31:49|0.02289295
13:31:51|0.02289295
13:31:52|0.02289295
13:31:52|0.02289295
13:31:54|0.02289295
13:31:55|0.02289295
13:31:56|0.02289295
13:31:56|0.02289295
13:31:58|0.02286446
13:31:59|0.02286446
13:32:00|0.02286446
13:32:00|0.02286446
13:32:02|0.02286446
13:32:03|0.02286446
13:32:05|0.02286446
13:32:05|0.02286446
13:32:06|0.02286446
13:32:07|0.02286446
13:32:09|0.02286446
13:32:11|0.02286446
13:32:12|0.022865
13:32:13|0.0228603
13:32:14|0.0228603
13:32:14|0.0228603
13:32:16|0.0228603
13:32:18|0.0228603
13:32:18|0.0228603
13:32:19|0.0228603
13:32:20|0.0228603
13:32:21|0.0228603
13:32:22|0.0228603
13:32:24|0.0228603
13:32:26|0.0228603
13:32:26|0.0228603
13:32:27|0.0228603
13:32:28|0.0228603
13:32:29|0.0228603
13:32:30|0.0228603
13:32:31|0.0228603
13:32:32|0.0228603
13:32:33|0.0228603
13:32:34|0.0228603
13:32:35|0.0228603
13:32:37|0.0228603
13:32:37|0.0228603
13:32:38|0.0228603
13:32:39|0.0228603
13:32:40|0.0228603
13:32:41|0.02286001
13:32:42|0.02286001
13:32:43|0.02286001
13:32:44|0.02286001
13:32:45|0.02286001
13:32:47|0.02286001
13:32:47|0.02286001
13:32:48|0.02286001
13:32:49|0.02286001
13:32:50|0.02286001
13:32:51|0.02286001
13:32:53|0.02287718
13:32:53|0.02287718
13:32:54|0.02285629
13:32:55|0.02285629
13:32:56|0.02285629
13:32:57|0.02285629
13:32:58|0.02285629
13:33:00|0.02285629
13:33:01|0.02285629
13:33:02|0.02285629
13:33:03|0.02285629
13:33:04|0.02285629
13:33:06|0.02285629
13:33:07|0.02285629
13:33:09|0.02285344
13:33:10|0.02285344
13:33:11|0.02285344
13:33:13|0.02285344
13:33:14|0.02285344
13:33:15|0.02285344
13:33:15|0.02285344
13:33:16|0.02285344
13:33:18|0.02285344
13:33:19|0.02285344
13:33:20|0.02285344
13:33:21|0.02285344
13:33:22|0.02285344
13:33:23|0.02285344
13:33:24|0.02285344
13:33:25|0.02285344
13:33:26|0.02285344
13:33:27|0.02285344
13:33:28|0.02285344
13:33:30|0.02285344
13:33:31|0.02285344
13:33:31|0.02285344
13:33:33|0.02285344
13:33:34|0.02285344
13:33:35|0.02285344
13:33:35|0.02285344
13:33:37|0.02285344
13:33:38|0.02285344
13:33:39|0.02285344
13:33:40|0.02285344
13:33:41|0.02285344
13:33:42|0.02285344
13:33:43|0.02285344
13:33:44|0.02285344
13:33:45|0.02285344
13:33:46|0.0228526
13:33:46|0.0228526
13:33:48|0.0228526
13:33:48|0.0228526
13:33:50|0.02285
13:33:50|0.02285
13:33:52|0.02283295
13:33:52|0.02283295
13:33:53|0.02283295
13:33:55|0.02283295
13:33:56|0.02284403
13:33:57|0.02284403
13:33:58|0.02284403
13:33:59|0.02284403
13:34:00|0.02284395
13:34:01|0.02284395
13:34:02|0.02284395
13:34:03|0.02284395
13:34:05|0.02284395
13:34:06|0.02284395
13:34:07|0.02284395
13:34:09|0.02283103
13:34:11|0.02283103
13:34:11|0.02283103
13:34:12|0.02283103
13:34:13|0.02283103
13:34:14|0.02283103
13:34:15|0.02283103
13:34:16|0.02283103
13:34:17|0.02283103
13:34:18|0.02283103
13:34:19|0.02283103
13:34:20|0.02283103
13:34:22|0.02283103
13:34:23|0.02283103
13:34:24|0.02283103
13:34:24|0.02283103
13:34:27|0.02283103
13:34:27|0.02283103
13:34:28|0.02283103
13:34:29|0.02283103
13:34:30|0.02283103
13:34:31|0.02283103
13:34:32|0.02283103
13:34:33|0.02283103
13:34:34|0.02283103
13:34:35|0.02283103
13:34:36|0.02283102
13:34:37|0.02283103
13:34:38|0.02283103
13:34:39|0.02283103
13:34:40|0.02283103
13:34:41|0.02283103
13:34:42|0.02283103
13:34:43|0.02283103
13:34:44|0.02283103
13:34:45|0.0228526
13:34:46|0.02289223
13:34:47|0.02289223
13:34:49|0.02289223
13:34:49|0.02289223
13:34:50|0.02289223
13:34:51|0.02289223
13:34:52|0.02289223
13:34:53|0.02289223
13:34:54|0.02289223
13:34:55|0.02289223
13:34:56|0.02289223
13:34:57|0.02289223
13:34:58|0.02289223
13:34:59|0.02285719
13:35:01|0.02285719
13:35:02|0.02285719
13:35:03|0.02285719
13:35:04|0.02285719
13:35:05|0.02285719
13:35:06|0.02285719
13:35:08|0.02285719
13:35:09|0.02285719
13:35:10|0.02285719
13:35:12|0.02285719
13:35:13|0.02286487
13:35:14|0.02286487
13:35:16|0.02286487
13:35:16|0.02286487
13:35:17|0.02286228
13:35:19|0.02286227
13:35:20|0.02286227
13:35:21|0.02286227
13:35:22|0.02286227
13:35:23|0.02286227
13:35:24|0.02286227
13:35:25|0.02286227
13:35:26|0.02286227
13:35:28|0.02286227
13:35:28|0.02286227
13:35:30|0.02286227
13:35:31|0.02286227
13:35:32|0.02286227
13:35:33|0.02286227
13:35:34|0.02286227
13:35:35|0.02286227
13:35:36|0.02286227
13:35:37|0.02286227
13:35:38|0.02286227
13:35:39|0.02286227
13:35:40|0.02286227
13:35:41|0.02286227
13:35:42|0.02286227
13:35:43|0.02286227
13:35:44|0.02286227
13:35:45|0.02286227
13:35:46|0.02286227
13:35:47|0.02286227
13:35:48|0.02286227
13:35:49|0.02286227
13:35:50|0.02286227
13:35:51|0.02286227
13:35:52|0.02286227
13:35:53|0.02286227
13:35:54|0.02286227
13:35:55|0.02286227
13:35:56|0.02286227
13:35:57|0.02286227
13:35:58|0.02286227
13:35:59|0.02286227
13:36:00|0.02286227
13:36:02|0.02286227
13:36:02|0.02286227
13:36:04|0.02286227
13:36:05|0.02286227
13:36:05|0.02286227
13:36:06|0.02286227
13:36:08|0.02286227
13:36:09|0.02286227
13:36:10|0.02284765
13:36:12|0.02284765
13:36:13|0.02284765
13:36:13|0.02284765
13:36:15|0.02284765
13:36:16|0.02284765
13:36:17|0.02284765
13:36:18|0.02284765
13:36:19|0.02284765
13:36:20|0.02284765
13:36:21|0.02284765
13:36:23|0.02284765
13:36:24|0.02284765
13:36:25|0.02284765
13:36:25|0.02284765
13:36:26|0.02284765
13:36:27|0.02284765
13:36:29|0.02284765
13:36:29|0.02284765
13:36:30|0.02284933
13:36:32|0.02284933
13:36:33|0.02284933
13:36:33|0.02284933
13:36:35|0.02284933
13:36:36|0.02284933
13:36:37|0.02284933
13:36:37|0.02284933
13:36:38|0.02284933
13:36:40|0.02284933
13:36:40|0.02284933
13:36:41|0.02284933
13:36:43|0.02284933
13:36:44|0.02284933
13:36:45|0.02284933
13:36:45|0.02284933
13:36:47|0.02284854
13:36:48|0.02284854
13:36:49|0.02284854
13:36:49|0.02284854
13:36:51|0.02284854
13:36:52|0.02284854
13:36:53|0.02284854
13:36:54|0.02284854
13:36:55|0.02284854
13:36:56|0.02284854
13:36:57|0.02284854
13:36:58|0.02284854
13:36:59|0.02284854
13:37:00|0.02285021
13:37:01|0.02285021
13:37:02|0.02285021
13:37:03|0.02285021
13:37:04|0.02284854
13:37:05|0.02284854
13:37:06|0.02284854
13:37:07|0.02285413
13:37:08|0.02285413
13:37:10|0.02285413
13:37:11|0.02284765
13:37:13|0.02284765
13:37:13|0.02284765
13:37:15|0.02284765
13:37:16|0.02284765
13:37:17|0.02284215
13:37:19|0.02284215
13:37:20|0.02284215
13:37:21|0.02284215
13:37:23|0.02284215
13:37:23|0.02284215
13:37:24|0.02284215
13:37:25|0.02284215
13:37:26|0.02284215
13:37:27|0.02284215
13:37:28|0.02284215
13:37:29|0.02284215
13:37:31|0.02284215
13:37:32|0.02284215
13:37:33|0.02284215
13:37:34|0.02284215
13:37:35|0.02284215
13:37:36|0.02284215
13:37:36|0.02284215
13:37:39|0.02284215
13:37:39|0.02284215
13:37:41|0.02284215
13:37:42|0.02284215
13:37:43|0.02284215
13:37:45|0.02284215
13:37:45|0.02284215
13:37:46|0.02284215
13:37:47|0.02284215
13:37:48|0.02284215
13:37:49|0.02284215
13:37:50|0.02284215
13:37:51|0.02284215
13:37:52|0.02284215
13:37:53|0.02284215
13:37:54|0.02284215
13:37:55|0.02284215
13:37:56|0.02284215
13:37:57|0.02284215
13:37:58|0.02284215
13:37:59|0.02284215
13:38:00|0.02284215
13:38:02|0.02284215
13:38:02|0.02284215
13:38:03|0.02284215
13:38:04|0.02284215
13:38:05|0.02284215
13:38:06|0.02284215
13:38:07|0.02284215
13:38:08|0.02284215
13:38:10|0.02284215
13:38:12|0.02284215
13:38:13|0.02284215
13:38:14|0.02284215
13:38:15|0.02284215
13:38:17|0.02284215
13:38:17|0.02284215
13:38:19|0.02284215
13:38:20|0.02284215
13:38:21|0.02284385
13:38:23|0.02286047
13:38:24|0.02286047
13:38:25|0.02286047
13:38:26|0.02286047
13:38:28|0.02286047
13:38:29|0.02286047
13:38:29|0.02286047
13:38:30|0.02286047
13:38:31|0.02286047
13:38:33|0.02286047
13:38:34|0.02288344
13:38:35|0.02288344
13:38:35|0.02288344
13:38:37|0.02288344
13:38:38|0.02288344
13:38:38|0.02288344
13:38:40|0.02288344
13:38:40|0.02288344
13:38:42|0.02288344
13:38:43|0.02288344
13:38:44|0.02288344
13:38:45|0.02288344
13:38:46|0.02288344
13:38:47|0.02288344
13:38:48|0.02288344
13:38:49|0.02288344
13:38:50|0.02288344
13:38:51|0.02288344
13:38:52|0.02288344
13:38:53|0.02286045
13:38:54|0.02286045
13:38:55|0.02286045
13:38:56|0.02286045
13:38:57|0.02286045
13:38:58|0.02286045
13:38:59|0.02286045
13:39:00|0.02286045
13:39:01|0.02286045
13:39:02|0.02286045
13:39:03|0.02286045
13:39:04|0.02286045
13:39:05|0.02286045
13:39:06|0.02286045
13:39:07|0.02286045
13:39:08|0.02286045
13:39:09|0.02286045
13:39:10|0.02286045
13:39:11|0.02287557
13:39:13|0.02287557
13:39:13|0.02287557
13:39:15|0.02287557
13:39:17|0.02287557
13:39:17|0.02287557
13:39:18|0.02287557
13:39:20|0.02287557
13:39:21|0.02287557
13:39:22|0.02287557
13:39:23|0.02287557
13:39:24|0.02287557
13:39:25|0.02287557
13:39:26|0.02287557
13:39:27|0.02287557
13:39:28|0.02287557
13:39:29|0.02287557
13:39:30|0.02287557
13:39:31|0.02287557
13:39:32|0.02287557
13:39:33|0.02287557
13:39:34|0.02287557
13:39:35|0.02287557
13:39:36|0.02287557
13:39:38|0.02287557
13:39:39|0.02287557
13:39:39|0.02287557
13:39:40|0.02287557
13:39:42|0.02287557
13:39:43|0.02287557
13:39:44|0.02287557
13:39:44|0.02287557
13:39:46|0.02285313
13:39:47|0.02285313
13:39:48|0.02285313
13:39:49|0.02285313
13:39:50|0.02285313
13:39:51|0.02285313
13:39:52|0.02285313
13:39:53|0.02285313
13:39:54|0.02285313
13:39:55|0.02285313
13:39:56|0.02285313
13:39:57|0.02285313
13:39:58|0.02285313
13:39:59|0.02285313
13:40:00|0.02285313
13:40:01|0.02285313
13:40:02|0.02285313
13:40:03|0.02285313
13:40:04|0.02285313
13:40:05|0.02285313
13:40:06|0.02285313
13:40:07|0.02285313
13:40:08|0.02285313
13:40:09|0.02285313
13:40:10|0.02285313
13:40:11|0.02285313
13:40:12|0.02285313
13:40:14|0.02285313
13:40:15|0.02285313
13:40:16|0.02285313
13:40:17|0.02282051
13:40:18|0.02282051
13:40:19|0.02282051
13:40:20|0.02282051
13:40:21|0.02282051
13:40:22|0.02282051
13:40:23|0.02282051
13:40:24|0.02282051
13:40:24|0.02282051
13:40:26|0.02282051
13:40:27|0.0228104
13:40:28|0.0228104
13:40:29|0.0228104
13:40:30|0.0228104
13:40:31|0.0228104
13:40:32|0.0228104
13:40:33|0.0228104
13:40:34|0.02282051
13:40:35|0.02282051
13:40:36|0.02282051
13:40:37|0.02282051
13:40:38|0.02282051
13:40:39|0.02282051
13:40:40|0.02282051
13:40:41|0.02282051
13:40:42|0.02282102
13:40:43|0.02282102
13:40:44|0.02282102
13:40:45|0.02282102
13:40:46|0.02282102
13:40:47|0.02282102
13:40:48|0.02282102
13:40:49|0.02282102
13:40:50|0.02282102
13:40:51|0.02282102
13:40:52|0.02281926
13:40:53|0.02281926
13:40:53|0.02281926
13:40:55|0.02281926
13:40:56|0.02281926
13:40:57|0.02281926
13:40:58|0.02281926
13:40:59|0.022821
13:41:00|0.02281041
13:41:01|0.02281041
13:41:02|0.02281041
13:41:03|0.02281041
13:41:03|0.02281041
13:41:05|0.02280493
13:41:06|0.02280493
13:41:07|0.02280493
13:41:08|0.02280493
13:41:09|0.02280493
13:41:09|0.02282595
13:41:10|0.02282595
13:41:12|0.02282595
13:41:14|0.02282595
13:41:14|0.02282595
13:41:16|0.02282595
13:41:17|0.02282595
13:41:18|0.02282595
13:41:20|0.02282595
13:41:21|0.02282595
13:41:22|0.02282634
13:41:23|0.02282634
13:41:24|0.02282634
13:41:25|0.02282634
13:41:27|0.02282634
13:41:27|0.02282634
13:41:28|0.02282634
13:41:29|0.02282634
13:41:30|0.02282634
13:41:31|0.02282634
13:41:32|0.02282634
13:41:33|0.02282634
13:41:34|0.02282634
13:41:35|0.02282634
13:41:36|0.02282634
13:41:37|0.02282634
13:41:38|0.02282634
13:41:39|0.02282634
13:41:40|0.02282634
13:41:41|0.02282634
13:41:42|0.02282634
13:41:43|0.02282634
13:41:44|0.02282634
13:41:45|0.02282634
13:41:47|0.02282634
13:41:47|0.02282634
13:41:49|0.02282634
13:41:50|0.02282634
13:41:51|0.02282634
13:41:51|0.02282634
13:41:53|0.02282634
13:41:54|0.02282634
13:41:55|0.02282634
13:41:56|0.02282634
13:41:56|0.02282634
13:41:58|0.02282634
13:41:59|0.02282634
13:41:59|0.02282634
13:42:01|0.02282634
13:42:01|0.02282448
13:42:03|0.02282448
13:42:04|0.02282448
13:42:05|0.02282448
13:42:05|0.02282448
13:42:07|0.02282448
13:42:08|0.02282448
13:42:09|0.02282448
13:42:10|0.02282448
13:42:11|0.02282448
13:42:12|0.02282448
13:42:13|0.02282448
13:42:15|0.02282448
13:42:16|0.02282448
13:42:17|0.02280679
13:42:19|0.02280679
13:42:19|0.02280679
13:42:21|0.02280679
13:42:23|0.02282443
13:42:24|0.02280679
13:42:25|0.02280679
13:42:26|0.02280679
13:42:26|0.02280679
13:42:27|0.02280679
13:42:29|0.02280679
13:42:30|0.02280679
13:42:31|0.02280679
13:42:32|0.02280679
13:42:33|0.02280679
13:42:33|0.02280679
13:42:34|0.02280679
13:42:35|0.02280679
13:42:37|0.02280679
13:42:38|0.02280679
13:42:39|0.02280679
13:42:39|0.02280679
13:42:40|0.02280679
13:42:41|0.02280679
13:42:43|0.02280679
13:42:43|0.02280679
13:42:45|0.02280679
13:42:45|0.02280679
13:42:47|0.02280679
13:42:48|0.02280679
13:42:49|0.02280679
13:42:51|0.02282541
13:42:51|0.02282541
13:42:52|0.02282541
13:42:53|0.02280302
13:42:54|0.02280302
13:42:55|0.02279984
13:42:57|0.02279984
13:42:57|0.02279984
13:42:58|0.02279984
13:42:59|0.02279984
13:43:00|0.02279984
13:43:02|0.02279984
13:43:02|0.02279661
13:43:04|0.02279661
13:43:05|0.02279661
13:43:06|0.02279661
13:43:06|0.02279475
13:43:08|0.02279475
13:43:08|0.02279475
13:43:10|0.02281152
13:43:11|0.02281152
13:43:12|0.02281152
13:43:13|0.02281152
13:43:14|0.02281152
13:43:15|0.02281152
13:43:17|0.02281152
13:43:18|0.02281152
13:43:19|0.02281152
13:43:20|0.02281152
13:43:22|0.02281152
13:43:22|0.02281152
13:43:24|0.02281152
13:43:25|0.02281152
13:43:26|0.02281152
13:43:27|0.02281152
13:43:28|0.02281152
13:43:29|0.02281152
13:43:30|0.02279246
13:43:31|0.02279246
13:43:32|0.02279246
13:43:33|0.02279246
13:43:34|0.02279246
13:43:36|0.02279745
13:43:37|0.02279745
13:43:37|0.02279745
13:43:39|0.02279745
13:43:39|0.02279745
13:43:41|0.02279745
13:43:42|0.02279745
13:43:42|0.02279745
13:43:43|0.02279745
13:43:45|0.02279744
13:43:46|0.02279744
13:43:46|0.02279744
13:43:47|0.02279744
13:43:49|0.02279744
13:43:49|0.02279744
13:43:51|0.02279744
13:43:51|0.02279744
13:43:52|0.02279744
13:43:54|0.02280058
13:43:54|0.02280058
13:43:55|0.02280058
13:43:56|0.02280058
13:43:57|0.02280058
13:43:58|0.02280058
13:44:00|0.02280058
13:44:01|0.02280058
13:44:01|0.02280058
13:44:03|0.02280058
13:44:04|0.02280058
13:44:05|0.0228312
13:44:06|0.0228312
13:44:07|0.0228312
13:44:08|0.0228312
13:44:09|0.0228312
13:44:10|0.0228312
13:44:11|0.0228312
13:44:12|0.0228312
13:44:13|0.0228312
13:44:14|0.0228312
13:44:15|0.0228312
13:44:17|0.0228312
13:44:18|0.0228312
13:44:20|0.0228312
13:44:21|0.0228312
13:44:22|0.0228312
13:44:24|0.02281259
13:44:26|0.02281259
13:44:26|0.02281149
13:44:27|0.02281149
13:44:28|0.02281149
13:44:29|0.02281149
13:44:30|0.02281149
13:44:31|0.02281149
13:44:32|0.02281149
13:44:33|0.02281149
13:44:34|0.02281149
13:44:35|0.02281149
13:44:36|0.02279126
13:44:37|0.02279118
13:44:38|0.02279118
13:44:39|0.02279118
13:44:40|0.02279118
13:44:41|0.02279118
13:44:42|0.02279124
13:44:43|0.02279124
13:44:44|0.02279124
13:44:46|0.02279124
13:44:47|0.02279124
13:44:48|0.02279124
13:44:49|0.02279118
13:44:50|0.02279118
13:44:51|0.02279118
13:44:52|0.02279118
13:44:53|0.02279118
13:44:54|0.02279118
13:44:55|0.02279118
13:44:56|0.02279118
13:44:57|0.02279118
13:44:58|0.02279118
13:44:59|0.02279118
13:45:00|0.02279118
13:45:01|0.02279671
13:45:02|0.02279671
13:45:03|0.02279671
13:45:05|0.02279671
13:45:05|0.02279671
13:45:06|0.02279671
13:45:07|0.02279671
13:45:08|0.02279671
13:45:09|0.02279117
13:45:10|0.02279
13:45:11|0.02278474
13:45:12|0.02278474
13:45:13|0.02278474
13:45:14|0.02278474
13:45:15|0.02278474
13:45:16|0.02278474
13:45:18|0.02278474
13:45:19|0.02278474
13:45:20|0.02278474
13:45:22|0.02278474
13:45:23|0.02278474
13:45:25|0.02278474
13:45:25|0.02278474
13:45:26|0.02278474
13:45:28|0.02278474
13:45:29|0.02278474
13:45:30|0.02278474
13:45:31|0.02278474
13:45:32|0.02278474
13:45:33|0.02278474
13:45:35|0.02278474
13:45:35|0.02278474
13:45:36|0.02278474
13:45:37|0.02278474
13:45:38|0.02278474
13:45:39|0.02278474
13:45:40|0.02278474
13:45:42|0.02278474
13:45:42|0.02278474
13:45:44|0.02278474
13:45:44|0.02278474
13:45:46|0.02278474
13:45:47|0.02278474
13:45:48|0.02278474
13:45:48|0.02278474
13:45:50|0.02278474
13:45:51|0.02278474
13:45:52|0.02278474
13:45:53|0.02278474
13:45:54|0.02278474
13:45:54|0.02278474
13:45:55|0.02278474
13:45:57|0.02278276
13:45:58|0.02278276
13:45:59|0.02278276
13:45:59|0.02278276
13:46:00|0.02278276
13:46:02|0.02278276
13:46:03|0.02278276
13:46:04|0.02278276
13:46:05|0.02278276
13:46:05|0.02278276
13:46:07|0.02278276
13:46:08|0.02278276
13:46:09|0.02278276
13:46:10|0.02278276
13:46:11|0.02278276
13:46:11|0.02278106
13:46:13|0.02278106
13:46:14|0.02278106
13:46:15|0.02278106
13:46:16|0.02278106
13:46:17|0.02278106
13:46:19|0.02278
13:46:20|0.02278
13:46:20|0.02278
13:46:23|0.02278
13:46:23|0.02278
13:46:24|0.02278
13:46:26|0.02278
13:46:27|0.02278
13:46:28|0.02278
13:46:29|0.02277532
13:46:30|0.02277532
13:46:31|0.02277532
13:46:32|0.02277532
13:46:33|0.02277532
13:46:34|0.02277532
13:46:35|0.02277532
13:46:36|0.02277532
13:46:37|0.02277532
13:46:38|0.02277532
13:46:39|0.02277532
13:46:40|0.02277532
13:46:42|0.02277532
13:46:42|0.02277532
13:46:43|0.02277532
13:46:44|0.02277532
13:46:45|0.02277532
13:46:46|0.02277532
13:46:47|0.02277532
13:46:48|0.02277532
13:46:49|0.02277532
13:46:50|0.02277532
13:46:51|0.02277532
13:46:52|0.02277532
13:46:53|0.02277532
13:46:54|0.02277532
13:46:55|0.02277532
13:46:56|0.02277532
13:46:57|0.02277532
13:46:58|0.02277532
13:46:59|0.02277532
13:47:00|0.02277532
13:47:01|0.02277532
13:47:02|0.02277532
13:47:03|0.02277532
13:47:04|0.02277532
13:47:05|0.02277532
13:47:06|0.02277532
13:47:07|0.02277532
13:47:08|0.02277532
13:47:09|0.02277532
13:47:10|0.02277532
13:47:11|0.02277532
13:47:12|0.02277532
13:47:13|0.02277532
13:47:14|0.02277532
13:47:15|0.02277532
13:47:16|0.02277532
13:47:17|0.02277532
13:47:19|0.02277532
13:47:20|0.02277532
13:47:22|0.02277532
13:47:22|0.02277532
13:47:23|0.02277532
13:47:24|0.02277532
13:47:25|0.02277532
13:47:26|0.02277532
13:47:27|0.02277532
13:47:29|0.02277532
13:47:30|0.02277532
13:47:31|0.02277532
13:47:32|0.02277532
13:47:33|0.02277532
13:47:34|0.02277532
13:47:34|0.02277532
13:47:36|0.02277532
13:47:37|0.02277532
13:47:38|0.02277532
13:47:39|0.02277532
13:47:40|0.02277532
13:47:41|0.02277532
13:47:42|0.02277532
13:47:43|0.02277532
13:47:44|0.02277532
13:47:45|0.02279118
13:47:47|0.02279118
13:47:47|0.02279118
13:47:48|0.02279118
13:47:49|0.02279118
13:47:50|0.02279118
13:47:51|0.02279118
13:47:52|0.02279118
13:47:53|0.02279118
13:47:54|0.02279118
13:47:55|0.02279118
13:47:56|0.02279118
13:47:57|0.02279118
13:47:58|0.02279118
13:47:59|0.02279118
13:48:00|0.02279118
13:48:01|0.02279118
13:48:02|0.02279118
13:48:03|0.02279118
13:48:04|0.02279118
13:48:05|0.02279118
13:48:06|0.02279118
13:48:07|0.02279118
13:48:08|0.02279118
13:48:09|0.02279118
13:48:10|0.02279118
13:48:11|0.02279118
13:48:12|0.02279118
13:48:14|0.02279118
13:48:15|0.02279118
13:48:16|0.02279118
13:48:17|0.02279118
13:48:18|0.02279118
13:48:19|0.02279118
13:48:21|0.02279118
13:48:21|0.02279118
13:48:23|0.02279118
13:48:24|0.02279118
13:48:26|0.02279118
13:48:27|0.02279118
13:48:28|0.02279118
13:48:30|0.02279118
13:48:31|0.02279118
13:48:32|0.02277555
13:48:32|0.02277555
13:48:34|0.02277555
13:48:35|0.02277555
13:48:36|0.02277533
13:48:36|0.02277533
13:48:39|0.02277533
13:48:39|0.02277533
13:48:40|0.02277533
13:48:41|0.02277533
13:48:42|0.02277533
13:48:43|0.02277533
13:48:44|0.02277533
13:48:45|0.02277533
13:48:46|0.02277533
13:48:47|0.02277533
13:48:48|0.02277533
13:48:49|0.02277533
13:48:50|0.02277533
13:48:51|0.02277533
13:48:52|0.02277533
13:48:53|0.02277533
13:48:54|0.02277533
13:48:55|0.02277533
13:48:56|0.02277533
13:48:57|0.02277533
13:48:58|0.02279399
13:49:00|0.02279399
13:49:00|0.02279399
13:49:02|0.02279399
13:49:03|0.02279399
13:49:04|0.02279399
13:49:05|0.02279399
13:49:06|0.02280799
13:49:07|0.02279777
13:49:08|0.02279777
13:49:09|0.02279777
13:49:10|0.02279777
13:49:11|0.02279777
13:49:11|0.02279777
13:49:12|0.02279777
13:49:14|0.02279777
13:49:15|0.02279777
13:49:16|0.02279777
13:49:17|0.02279777
13:49:18|0.02279777
13:49:19|0.02279777
13:49:19|0.02279777
13:49:22|0.02279777
13:49:23|0.02279777
13:49:25|0.02279777
13:49:25|0.02279777
13:49:26|0.02280245
13:49:27|0.02280245
13:49:28|0.02280245
13:49:29|0.02280245
13:49:31|0.02280245
13:49:32|0.02280245
13:49:33|0.02280245
13:49:34|0.02280245
13:49:35|0.02280245
13:49:36|0.02280245
13:49:37|0.02280245
13:49:39|0.02280245
13:49:39|0.02280245
13:49:40|0.02280245
13:49:41|0.02280245
13:49:42|0.02280245
13:49:43|0.02280245
13:49:44|0.02280245
13:49:46|0.02280245
13:49:46|0.02280245
13:49:47|0.02280325
13:49:48|0.02280325
13:49:49|0.02280325
13:49:51|0.02280325
13:49:51|0.02280325
13:49:53|0.02280325
13:49:54|0.02280325
13:49:55|0.02280325
13:49:56|0.02280325
13:49:57|0.02280325
13:49:58|0.02280325
13:49:59|0.02280325
13:50:00|0.02280325
13:50:01|0.02280325
13:50:01|0.02280325
13:50:03|0.02280325
13:50:04|0.02280325
13:50:05|0.02280325
13:50:06|0.02280325
13:50:07|0.02280325
13:50:07|0.02280325
13:50:09|0.02280325
13:50:10|0.02277857
13:50:10|0.02277857
13:50:12|0.02277857
13:50:13|0.02277857
13:50:15|0.02277857
13:50:15|0.02277857
13:50:16|0.02277857
13:50:17|0.02277857
13:50:18|0.02277857
13:50:19|0.02277857
13:50:20|0.02277668
13:50:22|0.02277668
13:50:23|0.02277668
13:50:25|0.02277668
13:50:25|0.02277668
13:50:26|0.02277668
13:50:28|0.02277668
13:50:30|0.02277668
13:50:30|0.02277668
13:50:31|0.02277668
13:50:33|0.02277668
13:50:34|0.02277668
13:50:35|0.02277668
13:50:36|0.02277668
13:50:37|0.02277668
13:50:38|0.02277668
13:50:39|0.02277668
13:50:40|0.02277668
13:50:41|0.02277668
13:50:42|0.02277668
13:50:43|0.02277668
13:50:44|0.02277668
13:50:45|0.02277668
13:50:46|0.02277668
13:50:47|0.02277668
13:50:48|0.02277668
13:50:49|0.02277668
13:50:50|0.02277668
13:50:51|0.02277668
13:50:52|0.02277668
13:50:53|0.02277668
13:50:54|0.02277668
13:50:55|0.02280763
13:50:56|0.02278697
13:50:57|0.0227745
13:50:58|0.0227745
13:50:59|0.0227745
13:51:00|0.0227745
13:51:01|0.0227745
13:51:02|0.0227745
13:51:03|0.0227745
13:51:04|0.0227745
13:51:05|0.0227745
13:51:06|0.0227745
13:51:07|0.0227745
13:51:08|0.0227745
13:51:09|0.0227745
13:51:10|0.0227745
13:51:11|0.0227745
13:51:12|0.0227745
13:51:13|0.02279502
13:51:14|0.02279502
13:51:15|0.02279502
13:51:16|0.02279502
13:51:17|0.02279502
13:51:18|0.02279502
13:51:19|0.02279502
13:51:20|0.02279502
13:51:21|0.02279502
13:51:22|0.02279502
13:51:24|0.02280471
13:51:25|0.02280471
13:51:26|0.02280471
13:51:27|0.02280471
13:51:28|0.02280471
13:51:29|0.02280471
13:51:31|0.02280471
13:51:32|0.02280471
13:51:34|0.02280471
13:51:35|0.02280471
13:51:36|0.02280471
13:51:37|0.02280471
13:51:37|0.02280471
13:51:39|0.02280471
13:51:40|0.02280471
13:51:41|0.02280471
13:51:42|0.02280471
13:51:43|0.02280471
13:51:44|0.02280471
13:51:46|0.02280471
13:51:46|0.02280471
13:51:47|0.02280471
13:51:48|0.02280471
13:51:49|0.02280471
13:51:50|0.02280471
13:51:51|0.02280471
13:51:52|0.02280471
13:51:53|0.02280471
13:51:54|0.02280471
13:51:55|0.02280471
13:51:56|0.02280471
13:51:57|0.02280471
13:51:58|0.02280471
13:51:59|0.02280471
13:52:00|0.02280471
13:52:01|0.02280471
13:52:02|0.02280471
13:52:03|0.02280471
13:52:04|0.02280471
13:52:05|0.02280471
13:52:06|0.02280471
13:52:07|0.02279639
13:52:08|0.02279639
13:52:09|0.02279639
13:52:10|0.02279639
13:52:11|0.02279639
13:52:12|0.02279639
13:52:13|0.02279639
13:52:14|0.02279639
13:52:15|0.02279639
13:52:16|0.02279639
13:52:17|0.02279639
13:52:18|0.02279639
13:52:19|0.02279639
13:52:20|0.02279639
13:52:21|0.02279639
13:52:22|0.02279639
13:52:24|0.02279639
13:52:26|0.02279639
13:52:27|0.02279639
13:52:28|0.02279639
13:52:29|0.02281525
13:52:30|0.02281525
13:52:31|0.02281525
13:52:33|0.02281525
13:52:33|0.02281525
13:52:35|0.02281525
13:52:36|0.02281525
13:52:38|0.02281525
13:52:39|0.02281525
13:52:41|0.02281525
13:52:42|0.02281525
13:52:42|0.02281525
13:52:44|0.02281524
13:52:45|0.02281524
13:52:46|0.02281524
13:52:47|0.02281524
13:52:48|0.02281524
13:52:49|0.02279727
13:52:50|0.02279727
13:52:51|0.02279727
13:52:52|0.02279727
13:52:53|0.02281523
13:52:54|0.02281523
13:52:55|0.02281523
13:52:56|0.02281523
13:52:57|0.02281523
13:52:58|0.02281523
13:52:59|0.02281523
13:53:00|0.02281523
13:53:01|0.02281523
13:53:02|0.02281523
13:53:03|0.02281523
13:53:04|0.02281523
13:53:05|0.02281523
13:53:06|0.02281523
13:53:07|0.02281523
13:53:08|0.02281523
13:53:09|0.02281523
13:53:10|0.02281523
13:53:11|0.02281523
13:53:12|0.02281523
13:53:13|0.02281523
13:53:14|0.02281523
13:53:15|0.02281523
13:53:16|0.02281523
13:53:17|0.02281523
13:53:18|0.02281523
13:53:19|0.02281523
13:53:20|0.02279861
13:53:21|0.02279861
13:53:22|0.02279861
13:53:23|0.02279861
13:53:25|0.02279861
13:53:26|0.02279861
13:53:28|0.02279861
13:53:29|0.02279861
13:53:31|0.02279861
13:53:31|0.02279861
13:53:33|0.02279861
13:53:34|0.02279861
13:53:35|0.02279861
13:53:37|0.02279861
13:53:37|0.02279861
13:53:38|0.02279861
13:53:39|0.02279861
13:53:40|0.02279861
13:53:41|0.02279861
13:53:42|0.02279861
13:53:44|0.02279861
13:53:44|0.02279861
13:53:45|0.02279861
13:53:46|0.02279861
13:53:47|0.02279861
13:53:48|0.02279861
13:53:49|0.02279861
13:53:50|0.02282548
13:53:51|0.02282548
13:53:52|0.02282548
13:53:53|0.02282548
13:53:54|0.02282548
13:53:55|0.02282548
13:53:56|0.02281523
13:53:57|0.02281523
13:53:58|0.02281523
13:53:59|0.02281523
13:54:00|0.02281523
13:54:01|0.02281523
13:54:02|0.02279906
13:54:03|0.02279906
13:54:05|0.02279906
13:54:05|0.02279906
13:54:06|0.02279906
13:54:07|0.02279906
13:54:08|0.02279906
13:54:09|0.02279906
13:54:10|0.02279906
13:54:11|0.02279906
13:54:12|0.02279862
13:54:13|0.02279862
13:54:15|0.02279862
13:54:15|0.02279862
13:54:16|0.02279862
13:54:17|0.02279004
13:54:18|0.02279004
13:54:19|0.02279004
13:54:20|0.02279004
13:54:21|0.02279004
13:54:22|0.02279004
13:54:23|0.02277
13:54:24|0.02277
13:54:26|0.02277
13:54:28|0.02277
13:54:28|0.02277
13:54:30|0.02277
13:54:31|0.02277
13:54:32|0.02277
13:54:33|0.02277
13:54:34|0.02278223
13:54:35|0.02278223
13:54:36|0.02278223
13:54:37|0.02278223
13:54:38|0.02278223
13:54:39|0.02278223
13:54:39|0.02278223
13:54:41|0.02278223
13:54:42|0.02278223
13:54:43|0.02278223
13:54:44|0.02278223
13:54:45|0.02278223
13:54:45|0.02278223
13:54:47|0.02278223
13:54:48|0.02278223
13:54:49|0.02278223
13:54:51|0.02278223
13:54:51|0.02278223
13:54:52|0.02278223
13:54:53|0.02278223
13:54:54|0.02278223
13:54:55|0.02278223
13:54:56|0.02278223
13:54:57|0.02278223
13:54:58|0.02278223
13:54:59|0.02278223
13:55:00|0.02278223
13:55:01|0.02278223
13:55:02|0.02278223
13:55:03|0.02278223
13:55:04|0.02278223
13:55:05|0.02278223
13:55:07|0.02278223
13:55:08|0.02278223
13:55:09|0.02278223
13:55:10|0.02278223
13:55:12|0.02278223
13:55:13|0.02278223
13:55:13|0.02278223
13:55:14|0.02278223
13:55:16|0.02278223
13:55:17|0.02278223
13:55:18|0.02278223
13:55:19|0.02278223
13:55:20|0.02278223
13:55:21|0.02278223
13:55:22|0.02278223
13:55:23|0.02278223
13:55:24|0.02278223
13:55:25|0.02278223
13:55:26|0.02278223
13:55:28|0.02278223
13:55:29|0.02278223
13:55:31|0.02278223
13:55:32|0.02278223
13:55:33|0.02278223
13:55:34|0.02278223
13:55:35|0.02278223
13:55:36|0.02278223
13:55:37|0.02278223
13:55:38|0.02278223
13:55:39|0.02278223
13:55:40|0.02278223
13:55:41|0.02278223
13:55:42|0.02278223
13:55:43|0.02278223
13:55:44|0.02278223
13:55:45|0.02278223
13:55:47|0.02279829
13:55:47|0.02279829
13:55:48|0.02279829
13:55:49|0.02279829
13:55:50|0.02279829
13:55:51|0.02279829
13:55:52|0.02279829
13:55:54|0.02279829
13:55:54|0.02279829
13:55:55|0.02279829
13:55:56|0.02279829
13:55:58|0.02279829
13:55:58|0.02279829
13:55:59|0.02279829
13:56:00|0.02279829
13:56:01|0.02279686
13:56:03|0.02279686
13:56:04|0.02279686
13:56:05|0.02279686
13:56:06|0.02279686
13:56:07|0.02279686
13:56:09|0.02279686
13:56:10|0.02279686
13:56:10|0.02279686
13:56:12|0.02279686
13:56:13|0.02279686
13:56:13|0.02279686
13:56:15|0.02279686
13:56:16|0.02279686
13:56:17|0.02279686
13:56:18|0.02279686
13:56:19|0.02279686
13:56:20|0.02279687
13:56:21|0.02279687
13:56:22|0.02279687
13:56:23|0.02279687
13:56:24|0.02279687
13:56:25|0.02279687
13:56:26|0.02279687
13:56:27|0.02279687
13:56:29|0.02279686
13:56:30|0.02279686
13:56:31|0.02279686
13:56:32|0.02279686
13:56:34|0.0227966
13:56:35|0.0227966
13:56:36|0.0227966
13:56:38|0.02279658
13:56:39|0.02279658
13:56:40|0.0227968
13:56:41|0.0227968
13:56:42|0.0227968
13:56:43|0.0227968
13:56:44|0.0227968
13:56:45|0.0227968
13:56:46|0.0227968
13:56:46|0.0227968
13:56:48|0.0227968
13:56:48|0.0227968
13:56:50|0.0227968
13:56:51|0.0227968
13:56:52|0.0227968
13:56:53|0.0227968
13:56:54|0.02277372
13:56:55|0.02277372
13:56:56|0.02277372
13:56:57|0.02277372
13:56:58|0.02277372
13:56:59|0.02277372
13:57:00|0.02277372
13:57:01|0.02277372
13:57:02|0.02277372
13:57:03|0.02277372
13:57:04|0.02277372
13:57:05|0.02279671
13:57:06|0.02279671
13:57:07|0.0228006
13:57:08|0.0228006
13:57:09|0.0228006
13:57:10|0.0228006
13:57:11|0.0228006
13:57:12|0.0228006
13:57:13|0.0228006
13:57:14|0.0228006
13:57:15|0.0228006
13:57:16|0.0228006
13:57:17|0.0228006
13:57:18|0.0228006
13:57:19|0.0228006
13:57:20|0.0228006
13:57:21|0.0228006
13:57:22|0.0228006
13:57:23|0.0228006
13:57:24|0.0228006
13:57:25|0.0228006
13:57:26|0.0228006
13:57:27|0.0228006
13:57:28|0.0228006
13:57:30|0.0228006
13:57:31|0.02281201
13:57:32|0.02281201
13:57:34|0.02278037
13:57:35|0.02278037
13:57:36|0.02278037
13:57:37|0.02278037
13:57:38|0.02278037
13:57:39|0.02278037
13:57:40|0.02278037
13:57:41|0.02278037
13:57:42|0.02278037
13:57:43|0.02278037
13:57:44|0.02278037
13:57:45|0.02278037
13:57:46|0.02278037
13:57:47|0.02278037
13:57:49|0.02278037
13:57:50|0.02278037
13:57:51|0.02278037
13:57:52|0.02278037
13:57:53|0.02278509
13:57:53|0.02278509
13:57:55|0.02278509
13:57:55|0.02278509
13:57:57|0.02278509
13:57:58|0.02278509
13:57:58|0.02278509
13:58:00|0.02278509
13:58:01|0.02278509
13:58:01|0.02278509
13:58:03|0.02278509
13:58:04|0.02278509
13:58:05|0.02278509
13:58:06|0.02278509
13:58:07|0.02278509
13:58:08|0.02278509
13:58:08|0.02278509
13:58:10|0.02278509
13:58:11|0.02278509
13:58:11|0.02278509
13:58:12|0.02278509
13:58:14|0.02278509
13:58:15|0.02278509
13:58:16|0.02281407
13:58:17|0.02281407
13:58:18|0.02281407
13:58:18|0.02281407
13:58:19|0.02281407
13:58:20|0.02281407
13:58:23|0.02281407
13:58:23|0.02281407
13:58:24|0.02281407
13:58:25|0.02281407
13:58:26|0.02281407
13:58:27|0.02281407
13:58:28|0.02281407
13:58:29|0.02281407
13:58:31|0.02281407
13:58:32|0.02281407
13:58:32|0.02281407
13:58:34|0.02281407
13:58:35|0.02281407
13:58:36|0.02281407
13:58:37|0.02281407
13:58:37|0.02281407
13:58:40|0.02281407
13:58:40|0.02281407
13:58:41|0.02281407
13:58:42|0.02281407
13:58:43|0.02281407
13:58:44|0.02281407
13:58:45|0.02281407
13:58:46|0.02281407
13:58:47|0.02281407
13:58:48|0.02281407
13:58:49|0.02281407
13:58:50|0.02281407
13:58:51|0.02281407
13:58:52|0.02281407
13:58:53|0.02281407
13:58:54|0.02281407
13:58:55|0.02281407
13:58:56|0.02281407
13:58:57|0.02281407
13:58:59|0.02281407
13:59:00|0.02281407
13:59:01|0.02281407
13:59:01|0.02281407
13:59:03|0.02281407
13:59:04|0.02281407
13:59:05|0.02281407
13:59:05|0.02281407
13:59:08|0.02281407
13:59:08|0.02281407
13:59:09|0.02281407
13:59:10|0.02281407
13:59:11|0.02281407
13:59:12|0.02281407
13:59:13|0.02281407
13:59:14|0.02281407
13:59:15|0.02279
13:59:16|0.02279
13:59:17|0.02278031
13:59:18|0.02278031
13:59:19|0.02278031
13:59:20|0.02278031
13:59:21|0.02278031
13:59:22|0.02278031
13:59:23|0.02278031
13:59:24|0.02278031
13:59:25|0.02278031
13:59:26|0.02278031
13:59:27|0.02278031
13:59:28|0.02278031
13:59:29|0.02278031
13:59:31|0.02278031
13:59:31|0.02278031
13:59:33|0.02278031
13:59:35|0.02278031
13:59:36|0.02278031
13:59:36|0.02278031
13:59:39|0.02278031
13:59:39|0.02278031
13:59:40|0.02278031
13:59:41|0.02278031
13:59:42|0.02278031
13:59:44|0.02278031
13:59:45|0.02278031
13:59:46|0.02278031
13:59:47|0.02278031
13:59:48|0.02278031
13:59:49|0.02278031
13:59:50|0.02278031
13:59:50|0.02278031
13:59:52|0.02278031
13:59:52|0.02278031
13:59:54|0.02278031
13:59:54|0.02278031
13:59:55|0.02278031
13:59:57|0.02278031
13:59:58|0.02278031
13:59:59|0.02278031
14:00:00|0.02278031
14:00:01|0.02278031
14:00:01|0.02278031
14:00:04|0.02278031
14:00:04|0.02278031
14:00:05|0.02278031
14:00:06|0.02278031
14:00:07|0.02278031
14:00:09|0.02278031
14:00:10|0.02278031
14:00:11|0.02278031
14:00:12|0.02278031
14:00:13|0.02278031
14:00:14|0.02278031
14:00:15|0.02278031
14:00:16|0.02278031
14:00:17|0.02278031
14:00:18|0.02278031
14:00:19|0.02278035
14:00:20|0.02278036
14:00:21|0.02278036
14:00:22|0.02278035
14:00:23|0.02278035
14:00:24|0.02278035
14:00:25|0.02278035
14:00:26|0.02278035
14:00:27|0.02278035
14:00:28|0.02278035
14:00:28|0.02278035
14:00:30|0.02278035
14:00:30|0.02278035
14:00:33|0.02278035
14:00:34|0.02278035
14:00:36|0.02278035
14:00:36|0.02278035
14:00:37|0.02278035
14:00:39|0.02278035
14:00:39|0.02278035
14:00:40|0.02280208
14:00:41|0.02280208
14:00:42|0.02280208
14:00:43|0.02280208
14:00:44|0.02280208
14:00:45|0.02280208
14:00:47|0.02280208
14:00:47|0.02280208
14:00:48|0.02280208
14:00:49|0.02280208
14:00:50|0.02280208
14:00:52|0.02280208
14:00:52|0.02281406
14:00:53|0.02281406
14:00:54|0.02281406
14:00:55|0.02281406
14:00:57|0.02281406
14:00:58|0.02281406
14:00:59|0.02281406
14:01:00|0.02281406
14:01:01|0.02281406
14:01:02|0.02281406
14:01:04|0.02281406
14:01:05|0.02281406
14:01:05|0.02281406
14:01:06|0.02281406
14:01:08|0.02281406
14:01:08|0.02281406
14:01:10|0.02281406
14:01:10|0.02281406
14:01:12|0.02281406
14:01:12|0.02281406
14:01:14|0.02281406
14:01:14|0.02281406
14:01:15|0.02281406
14:01:17|0.02281406
14:01:17|0.02281406
14:01:18|0.02281406
14:01:20|0.02281406
14:01:21|0.02281406
14:01:22|0.02281406
14:01:23|0.02281406
14:01:24|0.02281406
14:01:25|0.02281406
14:01:25|0.02281406
14:01:27|0.02281406
14:01:27|0.02281406
14:01:28|0.02281406
14:01:29|0.02281406
14:01:30|0.02281406
14:01:31|0.02281406
14:01:33|0.02281406
14:01:35|0.02281406
14:01:36|0.02281407
14:01:38|0.02281407
14:01:39|0.02281523
14:01:40|0.02281523
14:01:40|0.02281523
14:01:42|0.02281523
14:01:42|0.02281523
14:01:44|0.02281523
14:01:45|0.02281523
14:01:46|0.02281523
14:01:47|0.02281523
14:01:48|0.02281523
14:01:49|0.02281523
14:01:50|0.02281523
14:01:51|0.02281523
14:01:52|0.02281523
14:01:53|0.02281523
14:01:54|0.02281523
14:01:55|0.02281523
14:01:56|0.02281523
14:01:57|0.02281523
14:01:58|0.02281523
14:01:59|0.02281523
14:02:00|0.02281523
14:02:02|0.02281523
14:02:02|0.02281523
14:02:03|0.02281523
14:02:05|0.02281523
14:02:06|0.02281523
14:02:07|0.02281523
14:02:08|0.02281523
14:02:09|0.02281523
14:02:10|0.02281523
14:02:11|0.02281523
14:02:12|0.02281523
14:02:13|0.02281523
14:02:15|0.02281523
14:02:16|0.02281523
14:02:17|0.02280086
14:02:18|0.02280086
14:02:19|0.02280086
14:02:20|0.02280086
14:02:21|0.02280086
14:02:22|0.02280086
14:02:22|0.02280086
14:02:24|0.02280086
14:02:25|0.02280086
14:02:26|0.02280086
14:02:27|0.02280086
14:02:28|0.02280086
14:02:29|0.02281523
14:02:30|0.02281523
14:02:31|0.02281523
14:02:32|0.02281523
14:02:33|0.02281523
14:02:34|0.02280093
14:02:35|0.02280093
14:02:36|0.02280093
14:02:38|0.02280093
14:02:39|0.02280093
14:02:40|0.02280093
14:02:41|0.02280093
14:02:42|0.02280093
14:02:43|0.02280093
14:02:44|0.02280093
14:02:45|0.02280093
14:02:46|0.02281521
14:02:47|0.02281521
14:02:49|0.02281521
14:02:50|0.02281521
14:02:51|0.02281521
14:02:52|0.02281521
14:02:53|0.02281521
14:02:54|0.02281521
14:02:55|0.02281521
14:02:56|0.02281521
14:02:57|0.02281521
14:02:59|0.02281523
14:02:59|0.02281523
14:03:00|0.02281523
14:03:01|0.02281523
14:03:02|0.02281523
14:03:03|0.02281523
14:03:04|0.02281523
14:03:05|0.02281523
14:03:06|0.02281523
14:03:07|0.02281523
14:03:09|0.02281523
14:03:10|0.02281523
14:03:10|0.02281523
14:03:12|0.02281523
14:03:12|0.02281523
14:03:14|0.02281523
14:03:15|0.02281523
14:03:16|0.02281523
14:03:17|0.02281523
14:03:18|0.02281523
14:03:19|0.02281523
14:03:20|0.02281523
14:03:21|0.02281523
14:03:22|0.02281523
14:03:23|0.02281523
14:03:24|0.02281523
14:03:25|0.02281523
14:03:26|0.02281523
14:03:27|0.02281523
14:03:28|0.02281523
14:03:29|0.02281523
14:03:30|0.02281523
14:03:31|0.02281523
14:03:32|0.02281523
14:03:32|0.02281523
14:03:34|0.02281523
14:03:36|0.02281523
14:03:37|0.02281523
14:03:39|0.02281523
14:03:40|0.02281523
14:03:41|0.02281523
14:03:42|0.02281523
14:03:43|0.02281523
14:03:45|0.02281523
14:03:45|0.02281523
14:03:46|0.02281523
14:03:47|0.02281523
14:03:48|0.02281523
14:03:50|0.02281523
14:03:51|0.02281523
14:03:52|0.02281523
14:03:53|0.02281523
14:03:54|0.02281523
14:03:55|0.02281523
14:03:56|0.02281523
14:03:57|0.02281523
14:03:59|0.02281523
14:03:59|0.02281523
14:04:00|0.02281523
14:04:01|0.02281523
14:04:02|0.02281523
14:04:03|0.02281523
14:04:04|0.02281523
14:04:05|0.02281523
14:04:06|0.02281523
14:04:07|0.02281523
14:04:08|0.02281523
14:04:09|0.02281523
14:04:10|0.02281523
14:04:11|0.02281523
14:04:12|0.02281523
14:04:13|0.02281523
14:04:14|0.02281523
14:04:15|0.02281523
14:04:17|0.02281523
14:04:18|0.02281523
14:04:19|0.02281523
14:04:20|0.02281523
14:04:21|0.02281523
14:04:22|0.02281523
14:04:23|0.02281523
14:04:24|0.02281523
14:04:25|0.02281523
14:04:26|0.02281523
14:04:28|0.02281523
14:04:29|0.02281523
14:04:30|0.02281523
14:04:31|0.02281523
14:04:32|0.02281523
14:04:32|0.02281523
14:04:34|0.02281523
14:04:35|0.02281523
14:04:36|0.02281523
14:04:38|0.02281523
14:04:39|0.02281524
14:04:40|0.02281524
14:04:41|0.02281524
14:04:41|0.02281524
14:04:43|0.02281524
14:04:44|0.02281524
14:04:45|0.02281524
14:04:46|0.02281524
14:04:47|0.02282
14:04:48|0.02282
14:04:50|0.02282
14:04:50|0.02282
14:04:52|0.02282
14:04:53|0.02282
14:04:54|0.02282
14:04:55|0.02282
14:04:56|0.02287475
14:04:57|0.02287475
14:04:58|0.02287475
14:04:59|0.02287475
14:05:00|0.02287475
14:05:01|0.02287475
14:05:01|0.02287475
14:05:03|0.02287475
14:05:04|0.02287475
14:05:05|0.02284435
14:05:05|0.02284435
14:05:07|0.02284435
14:05:08|0.02284435
14:05:09|0.02284435
14:05:10|0.02284435
14:05:11|0.02284435
14:05:13|0.02284435
14:05:13|0.02284435
14:05:14|0.02284435
14:05:15|0.02284435
14:05:16|0.02284435
14:05:17|0.02284435
14:05:18|0.02284435
14:05:19|0.02284435
14:05:20|0.02284435
14:05:21|0.02284435
14:05:22|0.02284435
14:05:23|0.02284435
14:05:24|0.02284435
14:05:25|0.02284435
14:05:26|0.02284435
14:05:27|0.02284435
14:05:28|0.02284435
14:05:29|0.02284435
14:05:30|0.02284435
14:05:31|0.02284435
14:05:32|0.02284435
14:05:34|0.02284435
14:05:34|0.02284435
14:05:35|0.02284435
14:05:37|0.02284435
14:05:39|0.02284435
14:05:40|0.02284435
14:05:42|0.02284435
14:05:43|0.02284435
14:05:45|0.02284435
14:05:46|0.02284435
14:05:48|0.02284435
14:05:49|0.02284435
14:05:50|0.02284435
14:05:51|0.02284435
14:05:52|0.02284435
14:05:53|0.02284435
14:05:54|0.02284435
14:05:55|0.02284435
14:05:56|0.02284435
14:05:57|0.02284435
14:05:58|0.02284435
14:05:59|0.02284435
14:06:00|0.02284435
14:06:01|0.02284435
14:06:02|0.02284435
14:06:03|0.02284435
14:06:04|0.02284435
14:06:05|0.02284435
14:06:06|0.02285737
14:06:07|0.02285737
14:06:08|0.02285737
14:06:10|0.02285737
14:06:10|0.02285737
14:06:12|0.02285737
14:06:13|0.02285737
14:06:14|0.02285737
14:06:15|0.02285737
14:06:16|0.02285737
14:06:17|0.02286539
14:06:18|0.02286539
14:06:19|0.02286539
14:06:20|0.02286539
14:06:21|0.02286539
14:06:22|0.02286539
14:06:23|0.02286539
14:06:24|0.02286539
14:06:25|0.02286539
14:06:26|0.02286539
14:06:27|0.02286539
14:06:28|0.02286539
14:06:29|0.02286539
14:06:30|0.02286539
14:06:31|0.02286539
14:06:32|0.02286539
14:06:33|0.02286539
14:06:34|0.02286539
14:06:35|0.02286539
14:06:36|0.02286539
14:06:37|0.02286539
14:06:39|0.02286539
14:06:39|0.02286539
14:06:41|0.02286539
14:06:42|0.02286539
14:06:43|0.02286539
14:06:44|0.02286539
14:06:46|0.02286539
14:06:47|0.02286498
14:06:48|0.02286498
14:06:49|0.02286498
14:06:50|0.02286498
14:06:51|0.02286498
14:06:52|0.02286498
14:06:53|0.02286498
14:06:54|0.02286498
14:06:55|0.02286498
14:06:56|0.02286498
14:06:58|0.02286498
14:06:58|0.02286498
14:06:59|0.02286498
14:07:01|0.02286498
14:07:02|0.02286498
14:07:02|0.02286498
14:07:04|0.02286498
14:07:05|0.02286498
14:07:06|0.02286498
14:07:06|0.02286498
14:07:07|0.02286498
14:07:08|0.02286498
14:07:09|0.02286498
14:07:11|0.02286498
14:07:11|0.02286498
14:07:13|0.02284874
14:07:13|0.02284874
14:07:15|0.02284874
14:07:15|0.02284874
14:07:16|0.02284874
14:07:17|0.02284874
14:07:19|0.02284874
14:07:20|0.02284874
14:07:21|0.02284874
14:07:21|0.02284874
14:07:23|0.02284874
14:07:24|0.02284874
14:07:25|0.02284874
14:07:26|0.02284874
14:07:27|0.02284874
14:07:28|0.02284874
14:07:28|0.02284874
14:07:30|0.02284874
14:07:30|0.02284874
14:07:31|0.02284874
14:07:33|0.02284874
14:07:34|0.02284874
14:07:34|0.02283094
14:07:36|0.02283094
14:07:37|0.02284634
14:07:37|0.02284634
14:07:39|0.02283094
14:07:40|0.02283094
14:07:42|0.02283094
14:07:42|0.02283094
14:07:44|0.02283094
14:07:44|0.02283094
14:07:46|0.02283094
14:07:47|0.02283094
14:07:48|0.02283094
14:07:49|0.02283094
14:07:50|0.02283094
14:07:51|0.02283094
14:07:52|0.02283094
14:07:53|0.02283094
14:07:55|0.02283094
14:07:56|0.02283094
14:07:56|0.02283094
14:07:58|0.02283094
14:07:58|0.02283094
14:07:59|0.02283094
14:08:01|0.02283094
14:08:02|0.02283094
14:08:03|0.02283094
14:08:03|0.02283094
14:08:05|0.02283094
14:08:06|0.02283094
14:08:07|0.02283092
14:08:08|0.02283092
14:08:09|0.02283092
14:08:10|0.02283092
14:08:11|0.02283092
14:08:13|0.02283092
14:08:13|0.02283092
14:08:14|0.02283092
14:08:15|0.02283092
14:08:16|0.02283092
14:08:17|0.02283092
14:08:19|0.02283284
14:08:20|0.02283284
14:08:21|0.02283284
14:08:22|0.02283284
14:08:23|0.02283284
14:08:23|0.02283284
14:08:24|0.02283284
14:08:25|0.02283284
14:08:26|0.02283284
14:08:27|0.02283284
14:08:29|0.02283284
14:08:29|0.02283284
14:08:30|0.02283284
14:08:31|0.02283284
14:08:32|0.02283284
14:08:34|0.02283284
14:08:35|0.02283284
14:08:36|0.02283284
14:08:36|0.02283284
14:08:37|0.02283284
14:08:38|0.02283284
14:08:40|0.02283284
14:08:41|0.02283284
14:08:43|0.02283284
14:08:44|0.02283284
14:08:44|0.02283284
14:08:46|0.02283284
14:08:48|0.02283284
14:08:49|0.02283284
14:08:50|0.02283284
14:08:51|0.02283284
14:08:53|0.02283284
14:08:54|0.02283284
14:08:55|0.02283284
14:08:56|0.02283284
14:08:57|0.02283284
14:08:58|0.02283284
14:08:59|0.02283284
14:09:00|0.02283284
14:09:01|0.02283284
14:09:02|0.02283284
14:09:03|0.02282733
14:09:04|0.02282733
14:09:05|0.02282733
14:09:06|0.02282733
14:09:07|0.02282733
14:09:08|0.02282733
14:09:09|0.02282733
14:09:09|0.02282733
14:09:11|0.02282733
14:09:12|0.02282733
14:09:13|0.02282733
14:09:14|0.02282733
14:09:14|0.02282733
14:09:16|0.02282733
14:09:17|0.02283284
14:09:18|0.02283284
14:09:19|0.02283284
14:09:20|0.02283189
14:09:21|0.02283189
14:09:22|0.02283189
14:09:23|0.02283189
14:09:24|0.02283189
14:09:25|0.02283189
14:09:26|0.02283189
14:09:27|0.02283189
14:09:28|0.02283189
14:09:29|0.02283189
14:09:30|0.02283189
14:09:31|0.02283189
14:09:32|0.02283189
14:09:33|0.02283189
14:09:34|0.02283189
14:09:35|0.02283189
14:09:36|0.02283189
14:09:37|0.02283189
14:09:38|0.02283189
14:09:39|0.02283189
14:09:40|0.02283189
14:09:41|0.02283189
14:09:43|0.02283189
14:09:44|0.02283189
14:09:45|0.02283189
14:09:47|0.02283189
14:09:47|0.02283189
14:09:48|0.02283189
14:09:50|0.02283189
14:09:51|0.02283189
14:09:52|0.02283189
14:09:53|0.02283189
14:09:54|0.02283189
14:09:55|0.02283189
14:09:56|0.02283189
14:09:56|0.02283189
14:09:58|0.02283189
14:09:59|0.02283189
14:10:00|0.02283189
14:10:00|0.02283189
14:10:03|0.02283189
14:10:03|0.02283189
14:10:05|0.02283189
14:10:05|0.02283284
14:10:06|0.02283284
14:10:07|0.02283284
14:10:09|0.02283284
14:10:10|0.02283284
14:10:11|0.02283284
14:10:11|0.02283284
14:10:13|0.02283284
14:10:14|0.02283284
14:10:15|0.02283284
14:10:16|0.02283284
14:10:17|0.02283284
14:10:18|0.02283284
14:10:19|0.02283284
14:10:20|0.02283284
14:10:21|0.02283284
14:10:23|0.02283284
14:10:23|0.02283284
14:10:25|0.02283284
14:10:25|0.02283284
14:10:27|0.02283284
14:10:28|0.02283284
14:10:28|0.02283284
14:10:30|0.02283284
14:10:31|0.02283284
14:10:31|0.02283284
14:10:32|0.02283284
14:10:34|0.02283284
14:10:35|0.02283284
14:10:36|0.02283284
14:10:37|0.02283284
14:10:38|0.02283284
14:10:39|0.02283284
14:10:40|0.02283284
14:10:41|0.02283284
14:10:43|0.02283284
14:10:44|0.02283284
14:10:45|0.02283284
14:10:46|0.02283284
14:10:47|0.02283284
14:10:48|0.02283284
14:10:50|0.02283284
14:10:51|0.02283284
14:10:52|0.02283284
14:10:54|0.02283284
14:10:54|0.02283284
14:10:55|0.02283284
14:10:56|0.02283284
14:10:57|0.02283284
14:10:59|0.02283284
14:11:01|0.02283284
14:11:02|0.0228319
14:11:03|0.0228319
14:11:04|0.0228319
14:11:05|0.02282681
14:11:06|0.02282681
14:11:06|0.02282681
14:11:08|0.02282681
14:11:09|0.02282681
14:11:10|0.02282681
14:11:11|0.02282681
14:11:12|0.02282681
14:11:13|0.02282681
14:11:14|0.02282681
14:11:15|0.02282681
14:11:16|0.02282681
14:11:17|0.02282681
14:11:18|0.02282681
14:11:18|0.02282681
14:11:20|0.02282681
14:11:21|0.02282681
14:11:22|0.02282681
14:11:22|0.02282681
14:11:23|0.02282681
14:11:24|0.02282681
14:11:26|0.02282681
14:11:27|0.02282681
14:11:28|0.02282681
14:11:29|0.02282681
14:11:29|0.02282681
14:11:31|0.02283708
14:11:32|0.02283708
14:11:32|0.02283708
14:11:34|0.02283265
14:11:35|0.02283265
14:11:37|0.02283265
14:11:37|0.02283265
14:11:38|0.02283265
14:11:39|0.02283265
14:11:40|0.02283265
14:11:41|0.02283265
14:11:43|0.02283265
14:11:45|0.02283265
14:11:45|0.02283265
14:11:46|0.02283265
14:11:47|0.02283265
14:11:48|0.02283265
14:11:49|0.02283265
14:11:50|0.02283265
14:11:51|0.02283265
14:11:52|0.02283265
14:11:53|0.02283265
14:11:54|0.02283265
14:11:55|0.02283265
14:11:56|0.02283265
14:11:57|0.02283265
14:11:58|0.02283265
14:11:59|0.02283265
14:12:00|0.02283265
14:12:01|0.02283265
14:12:03|0.02283265
14:12:04|0.02283265
14:12:05|0.02283265
14:12:07|0.02283265
14:12:07|0.02283265
14:12:08|0.02283265
14:12:09|0.02283265
14:12:10|0.02283265
14:12:11|0.02283265
14:12:12|0.02283265
14:12:13|0.02283265
14:12:14|0.02283291
14:12:15|0.02283291
14:12:16|0.02283291
14:12:17|0.02283291
14:12:18|0.02283291
14:12:19|0.02283291
14:12:20|0.02283291
14:12:21|0.02283291
14:12:22|0.02283291
14:12:23|0.02283291
14:12:24|0.02283291
14:12:25|0.02283291
14:12:26|0.02283291
14:12:27|0.02283291
14:12:28|0.02283291
14:12:29|0.02283291
14:12:31|0.02283265
14:12:32|0.022832
14:12:33|0.022832
14:12:34|0.022832
14:12:35|0.022832
14:12:36|0.022832
14:12:36|0.022832
14:12:37|0.022832
14:12:39|0.022832
14:12:39|0.022832
14:12:41|0.022832
14:12:41|0.022832
14:12:42|0.022832
14:12:45|0.022832
14:12:46|0.022832
14:12:47|0.022832
14:12:48|0.022832
14:12:50|0.022832
14:12:50|0.022832
14:12:52|0.022832
14:12:52|0.022832
14:12:53|0.022832
14:12:54|0.022832
14:12:55|0.022832
14:12:57|0.022832
14:12:57|0.022832
14:12:58|0.022832
14:12:59|0.022832
14:13:00|0.022832
14:13:01|0.022832
14:13:02|0.022832
14:13:03|0.022832
14:13:04|0.022832
14:13:05|0.022832
14:13:06|0.022832
14:13:08|0.022832
14:13:08|0.022832
14:13:09|0.022832
14:13:10|0.022832
14:13:11|0.022832
14:13:12|0.022832
14:13:13|0.022832
14:13:14|0.022832
14:13:15|0.022832
14:13:16|0.022832
14:13:17|0.022832
14:13:19|0.022832
14:13:19|0.022832
14:13:20|0.022832
14:13:22|0.022832
14:13:23|0.022832
14:13:24|0.022832
14:13:25|0.022832
14:13:26|0.022832
14:13:27|0.022832
14:13:28|0.022832
14:13:29|0.022832
14:13:30|0.022832
14:13:32|0.022832
14:13:32|0.022832
14:13:33|0.022832
14:13:34|0.022832
14:13:35|0.022832
14:13:36|0.022832
14:13:37|0.022832
14:13:38|0.022832
14:13:39|0.022832
14:13:40|0.022832
14:13:41|0.02281674
14:13:42|0.02281674
14:13:43|0.02281674
14:13:45|0.02281674
14:13:46|0.02281677
14:13:48|0.02281677
14:13:49|0.02281677
14:13:50|0.02281677
14:13:52|0.02281677
14:13:52|0.02281677
14:13:53|0.02281677
14:13:54|0.02281677
14:13:55|0.02281677
14:13:56|0.02281677
14:13:57|0.02281677
14:13:58|0.02281677
14:13:59|0.02281557
14:14:00|0.02281557
14:14:01|0.02281557
14:14:02|0.02281557
14:14:04|0.02281557
14:14:05|0.02281557
14:14:06|0.02281557
14:14:07|0.02281557
14:14:08|0.02281557
14:14:09|0.02281557
14:14:10|0.02281557
14:14:12|0.02281557
14:14:12|0.02281557
14:14:13|0.02281557
14:14:14|0.02281557
14:14:15|0.02281557
14:14:16|0.02281557
14:14:17|0.02281557
14:14:18|0.02281557
14:14:19|0.02281557
14:14:20|0.02281558
14:14:21|0.02281557
14:14:22|0.02281557
14:14:23|0.02281557
14:14:24|0.02281557
14:14:25|0.02281557
14:14:26|0.02281557
14:14:27|0.02281557
14:14:28|0.02283188
14:14:29|0.02283188
14:14:30|0.02283188
14:14:31|0.02283188
14:14:32|0.02283187
14:14:33|0.02283187
14:14:34|0.02283187
14:14:35|0.02283187
14:14:36|0.02283187
14:14:37|0.02283187
14:14:38|0.02283187
14:14:39|0.02281557
14:14:40|0.02281557
14:14:41|0.02281557
14:14:42|0.02281557
14:14:43|0.02281557
14:14:44|0.02281557
14:14:46|0.02281557
14:14:48|0.02281557
14:14:49|0.02281557
14:14:50|0.02281557
14:14:51|0.02281557
14:14:52|0.02281557
14:14:54|0.02281557
14:14:55|0.02281557
14:14:56|0.02281557
14:14:56|0.02281557
14:14:58|0.02281557
14:14:59|0.02281557
14:14:59|0.02281557
14:15:01|0.02281557
14:15:02|0.02281557
14:15:03|0.02281557
14:15:03|0.02281557
14:15:04|0.02281557
14:15:06|0.02281557
14:15:07|0.02281557
14:15:08|0.02281557
14:15:09|0.02281557
14:15:11|0.02281557
14:15:12|0.02281557
14:15:12|0.02281557
14:15:13|0.02281557
14:15:15|0.02281557
14:15:15|0.02281557
14:15:17|0.02281557
14:15:17|0.02281557
14:15:18|0.02281557
14:15:19|0.02281557
14:15:21|0.02281557
14:15:21|0.02281557
14:15:22|0.02281557
14:15:24|0.02281557
14:15:24|0.02281557
14:15:26|0.02281557
14:15:26|0.02281557
14:15:27|0.02281557
14:15:29|0.02281557
14:15:30|0.02281557
14:15:31|0.02281557
14:15:31|0.02281557
14:15:32|0.02281557
14:15:33|0.02281557
14:15:34|0.02281557
14:15:36|0.02281557
14:15:37|0.02281557
14:15:38|0.02281557
14:15:39|0.02281557
14:15:40|0.02281557
14:15:41|0.02281557
14:15:43|0.02281558
14:15:43|0.02281558
14:15:45|0.02281558
14:15:46|0.02281558
14:15:47|0.02281558
14:15:49|0.02281558
14:15:50|0.02281558
14:15:52|0.02281558
14:15:53|0.02281558
14:15:54|0.02281558
14:15:55|0.02281558
14:15:56|0.02281558
14:15:57|0.02281558
14:15:58|0.02281558
14:15:59|0.02281558
14:16:00|0.02281558
14:16:01|0.02281558
14:16:02|0.02281558
14:16:03|0.02281558
14:16:04|0.02281558
14:16:05|0.02281558
14:16:06|0.02281558
14:16:07|0.02281558
14:16:08|0.02281558
14:16:09|0.02281558
14:16:10|0.02281558
14:16:11|0.02281558
14:16:13|0.02281558
14:16:14|0.02281558
14:16:14|0.02281558
14:16:15|0.02281558
14:16:17|0.02281558
14:16:17|0.02281558
14:16:18|0.02281558
14:16:20|0.02281558
14:16:21|0.02281558
14:16:22|0.02281558
14:16:23|0.02281558
14:16:23|0.02281558
14:16:24|0.02281558
14:16:26|0.02281558
14:16:26|0.02281558
14:16:27|0.02281558
14:16:29|0.02281558
14:16:29|0.02281558
14:16:30|0.02281558
14:16:31|0.02281558
14:16:33|0.02281558
14:16:34|0.02281558
14:16:34|0.02281558
14:16:36|0.02281558
14:16:36|0.02281558
14:16:37|0.02281558
14:16:38|0.02281558
14:16:39|0.02281558
14:16:40|0.02281558
14:16:42|0.02281558
14:16:42|0.02281558
14:16:43|0.02281558
14:16:44|0.02281558
14:16:46|0.02281558
14:16:46|0.02281558
14:16:48|0.02281558
14:16:50|0.02281558
14:16:51|0.02281558
14:16:52|0.02281558
14:16:54|0.02281558
14:16:55|0.02281558
14:16:56|0.02281558
14:16:57|0.02281558
14:16:58|0.02281558
14:16:59|0.02281558
14:17:00|0.02281558
14:17:01|0.02281558
14:17:02|0.02281558
14:17:03|0.02281558
14:17:04|0.02281558
14:17:05|0.02281558
14:17:06|0.02281558
14:17:07|0.02281558
14:17:08|0.02281558
14:17:09|0.02281558
14:17:10|0.02281558
14:17:11|0.02281558
14:17:13|0.02281558
14:17:14|0.02281558
14:17:14|0.02281558
14:17:16|0.02281558
14:17:17|0.02281558
14:17:18|0.02281558
14:17:19|0.02281558
14:17:20|0.02281744
14:17:21|0.02281744
14:17:22|0.02281744
14:17:23|0.02281744
14:17:24|0.02281557
14:17:25|0.02281557
14:17:26|0.02281557
14:17:27|0.02281557
14:17:28|0.02281557
14:17:29|0.02281557
14:17:30|0.02281557
14:17:31|0.02281557
14:17:32|0.02281557
14:17:33|0.02281557
14:17:34|0.02281557
14:17:35|0.02281557
14:17:36|0.02281557
14:17:37|0.02281557
14:17:38|0.02281557
14:17:39|0.02281557
14:17:40|0.02281557
14:17:41|0.02281557
14:17:42|0.02281744
14:17:43|0.02281744
14:17:44|0.02281744
14:17:45|0.02281744
14:17:46|0.02281744
14:17:47|0.02281744
14:17:49|0.02281744
14:17:50|0.02281744
14:17:51|0.02281744
14:17:52|0.02281744
14:17:53|0.02281744
14:17:54|0.02281744
14:17:56|0.02281744
14:17:57|0.02281744
14:17:59|0.02281744
14:18:00|0.02281744
14:18:01|0.02281744
14:18:02|0.02281744
14:18:04|0.02281744
14:18:04|0.02281744
14:18:05|0.02281744
14:18:06|0.02281744
14:18:08|0.02281744
14:18:09|0.02281744
14:18:10|0.02281744
14:18:10|0.02281557
14:18:12|0.02281557
14:18:12|0.02281557
14:18:14|0.02281557
14:18:15|0.02281557
14:18:16|0.02281557
14:18:17|0.02281557
14:18:18|0.02281557
14:18:19|0.02281557
14:18:20|0.02281557
14:18:22|0.02281557
14:18:22|0.02281581
14:18:23|0.02281581
14:18:24|0.02281581
14:18:25|0.02281581
14:18:26|0.02281581
14:18:27|0.02281581
14:18:28|0.02283914
14:18:29|0.02283914
14:18:30|0.02283914
14:18:31|0.02283914
14:18:32|0.02283914
14:18:33|0.02283914
14:18:35|0.02283914
14:18:35|0.02283914
14:18:36|0.02283914
14:18:37|0.02283914
14:18:38|0.02283914
14:18:39|0.02283914
14:18:40|0.02283914
14:18:41|0.02283914
14:18:43|0.02283914
14:18:44|0.02283914
14:18:45|0.02283914
14:18:46|0.02283914
14:18:48|0.02283914
14:18:48|0.02283914
14:18:50|0.02283914
14:18:51|0.02283914
14:18:51|0.02283914
14:18:52|0.02283914
14:18:54|0.02283914
14:18:55|0.0228204
14:18:56|0.0228204
14:18:56|0.0228204
14:18:58|0.0228204
14:18:59|0.0228204
14:19:00|0.0228204
14:19:01|0.02281558
14:19:02|0.02281558
14:19:03|0.02281558
14:19:04|0.02281558
14:19:05|0.02281558
14:19:06|0.02281558
14:19:07|0.02281558
14:19:08|0.02281558
14:19:09|0.02281558
14:19:11|0.02281672
14:19:12|0.02281672
14:19:13|0.02281672
14:19:14|0.02281628
14:19:15|0.02281557
14:19:15|0.02281557
14:19:16|0.02281557
14:19:18|0.02281557
14:19:19|0.02281557
14:19:19|0.02281557
14:19:21|0.02281557
14:19:22|0.02281557
14:19:22|0.02281557
14:19:24|0.02281557
14:19:25|0.02281557
14:19:26|0.02281559
14:19:27|0.02281559
14:19:28|0.0228156
14:19:28|0.0228156
14:19:30|0.02281628
14:19:31|0.02281572
14:19:31|0.02281572
14:19:32|0.02281572
14:19:33|0.02281574
14:19:35|0.02281574
14:19:35|0.02281559
14:19:36|0.02281559
14:19:37|0.02281559
14:19:38|0.02281559
14:19:40|0.02281559
14:19:40|0.02281557
14:19:42|0.02281557
14:19:42|0.02281557
14:19:44|0.02281557
14:19:44|0.02281557
14:19:46|0.02281557
14:19:46|0.02281557
14:19:48|0.02282539
14:19:48|0.022832
14:19:49|0.022832
14:19:51|0.022832
14:19:53|0.022832
14:19:54|0.022832
14:19:56|0.022832
14:19:56|0.022832
14:19:58|0.022832
14:19:59|0.022832
14:20:00|0.022832
14:20:02|0.022832
14:20:03|0.022832
14:20:04|0.022832
14:20:05|0.022832
14:20:05|0.02284599
14:20:06|0.02284599
14:20:08|0.02284599
14:20:09|0.02284599
14:20:10|0.02284599
14:20:11|0.02284599
14:20:12|0.02284599
14:20:13|0.02284599
14:20:14|0.02284599
14:20:15|0.02284599
14:20:15|0.02284599
14:20:17|0.02284599
14:20:17|0.02284599
14:20:18|0.02284566
14:20:20|0.02284566
14:20:21|0.02284566
14:20:22|0.02284566
14:20:23|0.02284566
14:20:24|0.02284566
14:20:25|0.02284566
14:20:26|0.02284566
14:20:27|0.02284566
14:20:28|0.02284566
14:20:29|0.02284566
14:20:30|0.022832
14:20:31|0.022832
14:20:32|0.022832
14:20:33|0.022832
14:20:34|0.022832
14:20:35|0.022832
14:20:36|0.022832
14:20:37|0.022832
14:20:38|0.022832
14:20:39|0.022832
14:20:40|0.022832
14:20:41|0.022832
14:20:42|0.022832
14:20:43|0.022832
14:20:44|0.022832
14:20:45|0.02284431
14:20:46|0.02284431
14:20:47|0.02284431
14:20:48|0.02284431
14:20:49|0.02284431
14:20:50|0.02284431
14:20:51|0.02284431
14:20:53|0.02284431
14:20:54|0.02284431
14:20:55|0.02284431
14:20:57|0.02284431
14:20:57|0.02284431
14:20:59|0.02284431
14:21:00|0.02284431
14:21:01|0.02284431
14:21:03|0.02284431
14:21:04|0.02284431
14:21:05|0.02284431
14:21:06|0.02284431
14:21:07|0.02284431
14:21:08|0.02284431
14:21:09|0.02284431
14:21:10|0.02284431
14:21:11|0.02284431
14:21:12|0.02284431
14:21:13|0.02284431
14:21:14|0.02284431
14:21:15|0.02284431
14:21:16|0.02284431
14:21:18|0.02284431
14:21:19|0.02284431
14:21:20|0.02284431
14:21:21|0.02284431
14:21:22|0.02284431
14:21:23|0.02284431
14:21:24|0.02284431
14:21:25|0.02284431
14:21:26|0.02284431
14:21:27|0.02284431
14:21:28|0.02284431
14:21:29|0.02284431
14:21:30|0.02284431
14:21:31|0.02284431
14:21:32|0.02284431
14:21:32|0.02284431
14:21:33|0.02284431
14:21:35|0.02284431
14:21:36|0.02284431
14:21:37|0.02284431
14:21:38|0.02284431
14:21:39|0.02284431
14:21:40|0.02284431
14:21:41|0.02284431
14:21:42|0.02284431
14:21:43|0.02284431
14:21:44|0.02284431
14:21:45|0.02284431
14:21:46|0.02284431
14:21:47|0.02284431
14:21:49|0.02284431
14:21:49|0.02284431
14:21:50|0.02284431
14:21:51|0.02284431
14:21:53|0.02282546
14:21:55|0.02282546
14:21:56|0.02282546
14:21:58|0.02282546
14:21:58|0.02282546
14:21:59|0.02282546
14:22:00|0.02282546
14:22:01|0.02282546
14:22:02|0.02282546
14:22:04|0.02282546
14:22:05|0.02282546
14:22:06|0.02282546
14:22:07|0.02282546
14:22:09|0.02282191
14:22:09|0.02282191
14:22:10|0.02282191
14:22:11|0.02282191
14:22:12|0.02281677
14:22:13|0.02281677
14:22:14|0.02281677
14:22:15|0.02281677
14:22:16|0.02281677
14:22:17|0.02281677
14:22:18|0.02282148
14:22:19|0.02282148
14:22:20|0.02282497
14:22:21|0.02282497
14:22:22|0.02281691
14:22:23|0.02281691
14:22:24|0.02281691
14:22:25|0.02281691
14:22:27|0.02281691
14:22:27|0.02281691
14:22:28|0.02281691
14:22:29|0.02281691
14:22:30|0.02281691
14:22:31|0.02281691
14:22:32|0.02281691
14:22:33|0.02281691
14:22:34|0.02281691
14:22:35|0.02281691
14:22:36|0.02281691
14:22:37|0.02281691
14:22:38|0.02281691
14:22:39|0.02281559
14:22:40|0.02281691
14:22:41|0.02281691
14:22:42|0.02281691
14:22:43|0.02281691
14:22:44|0.02281691
14:22:46|0.02281691
14:22:47|0.02281691
14:22:48|0.02281691
14:22:49|0.02281691
14:22:50|0.02281691
14:22:51|0.02281691
14:22:52|0.02281691
14:22:53|0.02281691
14:22:55|0.02281691
14:22:56|0.02281691
14:22:57|0.02281691
14:22:57|0.02281691
14:22:58|0.02281691
14:23:01|0.0228327
14:23:01|0.0228327
14:23:03|0.02282194
14:23:04|0.02282194
14:23:05|0.02282194
14:23:06|0.02282194
14:23:07|0.02282194
14:23:08|0.02282194
14:23:09|0.02282194
14:23:10|0.02282194
14:23:12|0.02282194
14:23:12|0.02282194
14:23:13|0.02282194
14:23:14|0.02282194
14:23:15|0.02282194
14:23:17|0.02282194
14:23:18|0.02282194
14:23:19|0.02282194
14:23:20|0.02282194
14:23:21|0.02282194
14:23:22|0.02282194
14:23:23|0.02282194
14:23:24|0.02282194
14:23:25|0.02282194
14:23:26|0.02282688
14:23:27|0.02282688
14:23:28|0.02282688
14:23:29|0.02282688
14:23:30|0.02282688
14:23:31|0.02282688
14:23:33|0.02282688
14:23:34|0.02282688
14:23:35|0.02282688
14:23:36|0.02282688
14:23:37|0.02282688
14:23:38|0.02282688
14:23:39|0.02282688
14:23:40|0.02282688
14:23:41|0.02282688
14:23:42|0.02282688
14:23:43|0.02282688
14:23:44|0.02282688
14:23:45|0.02282688
14:23:46|0.02282688
14:23:47|0.02282688
14:23:48|0.02282688
14:23:49|0.02282688
14:23:51|0.02282688
14:23:51|0.02282688
14:23:52|0.02282688
14:23:54|0.02282688
14:23:55|0.02282688
14:23:57|0.02282688
14:23:57|0.02283867
14:23:59|0.02283867
14:24:00|0.02283867
14:24:02|0.02283867
14:24:03|0.02283867
14:24:04|0.02283867
14:24:04|0.02283867
14:24:05|0.02283867
14:24:07|0.02283867
14:24:07|0.02283867
14:24:08|0.02283867
14:24:10|0.02283867
14:24:11|0.02283867
14:24:11|0.02283867
14:24:13|0.02283867
14:24:14|0.02283867
14:24:15|0.02283867
14:24:15|0.02283867
14:24:16|0.02283867
14:24:17|0.02283867
14:24:19|0.02283867
14:24:20|0.02283867
14:24:21|0.02283867
14:24:22|0.02283867
14:24:23|0.02283867
14:24:25|0.02283867
14:24:25|0.02283867
14:24:26|0.02283867
14:24:27|0.02283867
14:24:28|0.02283867
14:24:29|0.02283867
14:24:31|0.02283867
14:24:32|0.02283867
14:24:32|0.02283867
14:24:34|0.02283867
14:24:35|0.02283867
14:24:36|0.02283867
14:24:36|0.02283867
14:24:38|0.02283867
14:24:39|0.02283867
14:24:40|0.02283867
14:24:41|0.02283867
14:24:42|0.02283867
14:24:43|0.02283867
14:24:44|0.02281557
14:24:45|0.02281557
14:24:46|0.02281557
14:24:47|0.02281557
14:24:48|0.02281557
14:24:49|0.02281557
14:24:50|0.02281557
14:24:51|0.02281557
14:24:52|0.02281557
14:24:53|0.02281557
14:24:54|0.02281737
14:24:55|0.02281737
14:24:57|0.02281737
14:24:58|0.02281737
14:24:59|0.02281737
14:25:00|0.02281737
14:25:02|0.02281737
14:25:03|0.02281737
14:25:04|0.02281737
14:25:04|0.02281737
14:25:06|0.02281569
14:25:07|0.02281569
14:25:08|0.02281569
14:25:09|0.02281569
14:25:10|0.02281569
14:25:11|0.02281569
14:25:12|0.02281569
14:25:14|0.02281569
14:25:15|0.02281569
14:25:16|0.02281569
14:25:17|0.02281569
14:25:18|0.02281631
14:25:19|0.02281631
14:25:20|0.02281631
14:25:21|0.02281569
14:25:22|0.02281569
14:25:24|0.02281569
14:25:25|0.02281569
14:25:25|0.02281569
14:25:26|0.02281569
14:25:27|0.02281569
14:25:28|0.02281569
14:25:30|0.02281569
14:25:31|0.02281569
14:25:31|0.02281569
14:25:32|0.02281569
14:25:33|0.02281569
14:25:35|0.02281569
14:25:36|0.02281569
14:25:36|0.02281569
14:25:38|0.02281569
14:25:39|0.02281821
14:25:40|0.02281821
14:25:41|0.02281821
14:25:42|0.02281821
14:25:43|0.02281821
14:25:44|0.02281821
14:25:45|0.02281821
14:25:46|0.02281821
14:25:47|0.02281821
14:25:48|0.02281821
14:25:49|0.02281821
14:25:50|0.02281821
14:25:51|0.02281821
14:25:52|0.02281821
14:25:53|0.02281821
14:25:54|0.02281821
14:25:55|0.02281821
14:25:56|0.02281821
14:25:58|0.02281919
14:25:59|0.02281919
14:26:01|0.02281919
14:26:01|0.02281919
14:26:03|0.02281919
14:26:04|0.02281919
14:26:05|0.02281919
14:26:06|0.02281919
14:26:07|0.02281919
14:26:08|0.02281919
14:26:09|0.02281919
14:26:10|0.02281919
14:26:12|0.02281919
14:26:13|0.02281919
14:26:14|0.02281919
14:26:15|0.02281919
14:26:16|0.02281919
14:26:17|0.02281919
14:26:18|0.02281919
14:26:19|0.02281919
14:26:19|0.02281919
14:26:21|0.02281919
14:26:21|0.02281919
14:26:23|0.02281919
14:26:24|0.02281919
14:26:25|0.02281919
14:26:26|0.02281919
14:26:27|0.02281919
14:26:28|0.02281919
14:26:29|0.02281919
14:26:30|0.02281919
14:26:31|0.02281919
14:26:32|0.02281919
14:26:33|0.02281919
14:26:34|0.02281919
14:26:35|0.02281919
14:26:36|0.02281919
14:26:37|0.02281919
14:26:38|0.02281919
14:26:39|0.02281919
14:26:40|0.02281919
14:26:41|0.02281919
14:26:42|0.02281919
14:26:43|0.02281919
14:26:44|0.02281919
14:26:45|0.02281919
14:26:45|0.02281919
14:26:47|0.02281975
14:26:48|0.02281975
14:26:49|0.02281975
14:26:50|0.02281975
14:26:50|0.02281975
14:26:52|0.02281975
14:26:53|0.02281975
14:26:53|0.02281975
14:26:55|0.02281975
14:26:56|0.02281975
14:26:57|0.02281975
14:26:58|0.02281975
14:27:00|0.02282029
14:27:02|0.02282029
14:27:03|0.02282029
14:27:05|0.02282029
14:27:06|0.02282029
14:27:07|0.02282029
14:27:08|0.02282029
14:27:09|0.02283482
14:27:09|0.02285209
14:27:11|0.02285209
14:27:12|0.02285209
14:27:13|0.02283498
14:27:14|0.02283432
14:27:14|0.02283432
14:27:16|0.02282238
14:27:17|0.02282238
14:27:18|0.02282238
14:27:19|0.02282238
14:27:20|0.02282238
14:27:21|0.02282238
14:27:22|0.02282238
14:27:23|0.02282238
14:27:25|0.02282238
14:27:25|0.02282238
14:27:26|0.02282238
14:27:27|0.02282238
14:27:28|0.02282238
14:27:29|0.02282238
14:27:30|0.02282238
14:27:31|0.02282238
14:27:32|0.02282238
14:27:33|0.02282238
14:27:34|0.02282238
14:27:35|0.02282238
14:27:36|0.02282238
14:27:38|0.02282238
14:27:39|0.02282238
14:27:40|0.02282238
14:27:40|0.02282238
14:27:41|0.02282238
14:27:43|0.02282238
14:27:45|0.02282238
14:27:45|0.02282238
14:27:46|0.02282238
14:27:47|0.02282238
14:27:48|0.02282238
14:27:49|0.02282238
14:27:50|0.02282238
14:27:51|0.02282238
14:27:52|0.02282238
14:27:53|0.02282238
14:27:54|0.02282238
14:27:55|0.02282238
14:27:56|0.02282238
14:27:57|0.02282238
14:27:59|0.02282238
14:28:01|0.02282238
14:28:01|0.02282238
14:28:02|0.02282238
14:28:03|0.02282238
14:28:04|0.02282238
14:28:06|0.02282238
14:28:07|0.02282238
14:28:08|0.02282238
14:28:10|0.02282238
14:28:10|0.02282238
14:28:11|0.02282238
14:28:12|0.02282238
14:28:13|0.02282238
14:28:14|0.02282238
14:28:16|0.02282238
14:28:17|0.02282238
14:28:18|0.02282238
14:28:19|0.02282238
14:28:20|0.02282238
14:28:21|0.02282238
14:28:22|0.02282238
14:28:23|0.02282238
14:28:24|0.02282238
14:28:25|0.02282238
14:28:27|0.02282238
14:28:27|0.02282238
14:28:28|0.02282238
14:28:29|0.02282238
14:28:30|0.02282238
14:28:31|0.02282238
14:28:32|0.02282238
14:28:34|0.02282238
14:28:34|0.02282238
14:28:35|0.02282238
14:28:36|0.02282238
14:28:37|0.02282238
14:28:38|0.02282238
14:28:39|0.02282238
14:28:40|0.02285059
14:28:41|0.02285059
14:28:42|0.02285059
14:28:43|0.02285059
14:28:44|0.02285059
14:28:45|0.02285059
14:28:46|0.02285059
14:28:47|0.022865
14:28:48|0.022865
14:28:49|0.02285065
14:28:50|0.02285065
14:28:51|0.02285065
14:28:53|0.02287252
14:28:53|0.02287263
14:28:55|0.02287263
14:28:56|0.02287263
14:28:57|0.02287263
14:28:57|0.02288168
14:28:59|0.02288168
14:29:01|0.02288168
14:29:02|0.02288168
14:29:03|0.02288168
14:29:05|0.02288168
14:29:06|0.02288168
14:29:07|0.02288168
14:29:08|0.02288168
14:29:10|0.02288168
14:29:11|0.02288168
14:29:11|0.02288168
14:29:13|0.02288207
14:29:14|0.02288208
14:29:15|0.02288208
14:29:16|0.02288208
14:29:17|0.02288208
14:29:18|0.02288208
14:29:19|0.02288208
14:29:20|0.02288208
14:29:21|0.02288208
14:29:22|0.02288208
14:29:23|0.02288208
14:29:24|0.02288208
14:29:25|0.02288208
14:29:26|0.02289
14:29:27|0.02289
14:29:28|0.02288962
14:29:29|0.0228896
14:29:30|0.02286833
14:29:31|0.02286833
14:29:32|0.02286833
14:29:33|0.02286833
14:29:34|0.02286833
14:29:35|0.02286833
14:29:36|0.02286833
14:29:37|0.02286833
14:29:38|0.02286833
14:29:39|0.02286833
14:29:40|0.02286833
14:29:41|0.02286833
14:29:42|0.02286833
14:29:43|0.02286833
14:29:44|0.02286833
14:29:46|0.02286833
14:29:47|0.02286833
14:29:47|0.02286833
14:29:49|0.02286833
14:29:49|0.02286833
14:29:50|0.02286833
14:29:52|0.02286833
14:29:53|0.02286833
14:29:53|0.02286833
14:29:54|0.02286833
14:29:56|0.02286833
14:29:56|0.02286833
14:29:58|0.02286833
14:29:59|0.02286833
14:29:59|0.02286833
14:30:01|0.02286833
14:30:03|0.02286833
14:30:03|0.02286833
14:30:05|0.02286833
14:30:06|0.02288534
14:30:07|0.02287317
14:30:08|0.02287317
14:30:09|0.02287317
14:30:10|0.02287317
14:30:11|0.02287317
14:30:12|0.02289682
14:30:14|0.02289682
14:30:15|0.02289682
14:30:15|0.0228298
14:30:17|0.02287894
14:30:17|0.02287894
14:30:18|0.02287894
14:30:19|0.02287894
14:30:20|0.02287894
14:30:22|0.02287894
14:30:22|0.02287894
14:30:23|0.02287894
14:30:25|0.02287894
14:30:25|0.02287894
14:30:26|0.02287894
14:30:28|0.02287894
14:30:29|0.02287894
14:30:30|0.02287894
14:30:30|0.02286148
14:30:32|0.02286148
14:30:32|0.02286148
14:30:34|0.02286148
14:30:34|0.02286148
14:30:35|0.02286148
14:30:36|0.02286148
14:30:37|0.02286148
14:30:38|0.02286148
14:30:39|0.02286148
14:30:40|0.02286148
14:30:41|0.02286148
14:30:42|0.02286148
14:30:43|0.02286148
14:30:44|0.02286148
14:30:45|0.02286148
14:30:46|0.02286148
14:30:48|0.02286148
14:30:48|0.02286148
14:30:50|0.02286148
14:30:50|0.02286148
14:30:51|0.02286148
14:30:52|0.02286148
14:30:53|0.02286148
14:30:55|0.02286148
14:30:55|0.02286148
14:30:56|0.02286148
14:30:58|0.02286148
14:30:58|0.02286148
14:30:59|0.02286148
14:31:00|0.02286148
14:31:01|0.02286148
14:31:03|0.02286148
14:31:04|0.02287925
14:31:06|0.02287925
14:31:06|0.02287925
14:31:07|0.02286902
14:31:09|0.02286902
14:31:10|0.02281975
14:31:10|0.02282758
14:31:12|0.02282758
14:31:13|0.02282758
14:31:14|0.02282758
14:31:15|0.02282758
14:31:15|0.02282758
14:31:16|0.02282758
14:31:18|0.02282758
14:31:19|0.02282758
14:31:20|0.02282758
14:31:21|0.02282758
14:31:22|0.02282758
14:31:23|0.02282758
14:31:24|0.02282758
14:31:25|0.02282758
14:31:26|0.02282758
14:31:27|0.02282758
14:31:28|0.02282758
14:31:29|0.02282758
14:31:30|0.02282758
14:31:31|0.02282758
14:31:32|0.02282758
14:31:33|0.02282758
14:31:34|0.02282758
14:31:35|0.02282758
14:31:37|0.02284243
14:31:38|0.02284243
14:31:38|0.02284243
14:31:40|0.02284243
14:31:40|0.02284243
14:31:41|0.02284243
14:31:42|0.02284243
14:31:43|0.02284243
14:31:44|0.02284243
14:31:45|0.02284243
14:31:46|0.02286583
14:31:48|0.02286583
14:31:49|0.02286583
14:31:49|0.02286583
14:31:50|0.02286583
14:31:51|0.02286583
14:31:53|0.02286583
14:31:53|0.02286075
14:31:55|0.02286075
14:31:55|0.02286075
14:31:57|0.02286075
14:31:57|0.02286075
14:31:58|0.02286075
14:31:59|0.02286075
14:32:00|0.0228628
14:32:02|0.0228628
14:32:02|0.0228628
14:32:04|0.0228628
14:32:06|0.0228628
14:32:07|0.0228628
14:32:07|0.0228628
14:32:09|0.02286425
14:32:10|0.02286677
14:32:11|0.02286323
14:32:12|0.02286323
14:32:13|0.02286323
14:32:14|0.02286323
14:32:16|0.02286323
14:32:17|0.02286323
14:32:18|0.02286323
14:32:19|0.02286323
14:32:20|0.02286323
14:32:21|0.02287573
14:32:22|0.02287573
14:32:23|0.02287573
14:32:24|0.02287573
14:32:25|0.02287573
14:32:26|0.02287797
14:32:27|0.02287797
14:32:28|0.02287797
14:32:29|0.02286482
14:32:30|0.02286482
14:32:31|0.02286482
14:32:32|0.02288053
14:32:33|0.02288053
14:32:34|0.02288053
14:32:35|0.02288053
14:32:36|0.02288053
14:32:37|0.02288053
14:32:38|0.02288053
14:32:39|0.02288053
14:32:40|0.02288053
14:32:41|0.02288053
14:32:42|0.02288053
14:32:42|0.02288053
14:32:44|0.02288053
14:32:45|0.02288053
14:32:46|0.02288053
14:32:46|0.02288053
14:32:47|0.02288053
14:32:49|0.02288053
14:32:51|0.02288444
14:32:51|0.02287201
14:32:53|0.02287201
14:32:54|0.02287201
14:32:55|0.02289769
14:32:56|0.02289769
14:32:57|0.02289769
14:32:58|0.02289769
14:32:59|0.02289769
14:33:00|0.02289769
14:33:01|0.02289769
14:33:02|0.02289769
14:33:03|0.02289769
14:33:05|0.02289769
14:33:06|0.02289769
14:33:08|0.02289769
14:33:08|0.02289769
14:33:09|0.02289769
14:33:11|0.02289769
14:33:11|0.02289769
14:33:13|0.02289769
14:33:14|0.02289769
14:33:16|0.02288698
14:33:17|0.02288698
14:33:18|0.02288698
14:33:19|0.02288698
14:33:20|0.02288698
14:33:21|0.02288698
14:33:22|0.02288698
14:33:23|0.02288098
14:33:24|0.02288098
14:33:25|0.02288098
14:33:26|0.02288098
14:33:27|0.02288098
14:33:28|0.02288098
14:33:29|0.02287859
14:33:29|0.02287859
14:33:31|0.02288602
14:33:32|0.02288602
14:33:33|0.02288602
14:33:34|0.02288602
14:33:35|0.02288602
14:33:35|0.02288602
14:33:37|0.02288602
14:33:38|0.02288602
14:33:39|0.02286693
14:33:40|0.02286693
14:33:40|0.02286693
14:33:41|0.02286693
14:33:43|0.02287859
14:33:44|0.02287859
14:33:44|0.02287859
14:33:46|0.02287859
14:33:47|0.02287859
14:33:48|0.02287859
14:33:49|0.02287859
14:33:50|0.02287859
14:33:51|0.02287859
14:33:51|0.02287859
14:33:53|0.02287859
14:33:54|0.02287859
14:33:55|0.02287859
14:33:56|0.02287719
14:33:57|0.0229
14:33:58|0.02290243
14:33:59|0.02291848
14:34:00|0.02291877
14:34:00|0.02291877
14:34:02|0.02291953
14:34:03|0.02291953
14:34:04|0.02291953
14:34:06|0.02292215
14:34:07|0.02292215
14:34:08|0.02292215
14:34:10|0.02292215
14:34:11|0.02291419
14:34:12|0.02291419
14:34:13|0.02291419
14:34:14|0.02291419
14:34:15|0.02291419
14:34:16|0.02291419
14:34:17|0.02291419
14:34:19|0.02291419
14:34:19|0.02291419
14:34:20|0.02291419
14:34:21|0.02291419
14:34:22|0.02291419
14:34:23|0.02293527
14:34:24|0.02293527
14:34:26|0.02293527
14:34:26|0.02293527
14:34:27|0.02293527
14:34:28|0.02293527
14:34:29|0.02293527
14:34:30|0.02293527
14:34:31|0.02293527
14:34:32|0.02293527
14:34:33|0.02293527
14:34:34|0.02293527
14:34:35|0.02293527
14:34:37|0.02293527
14:34:37|0.02293527
14:34:38|0.02293527
14:34:39|0.02293527
14:34:40|0.02293527
14:34:41|0.02293527
14:34:42|0.02293527
14:34:43|0.02293527
14:34:44|0.02293527
14:34:45|0.02293527
14:34:46|0.02293527
14:34:48|0.02293527
14:34:48|0.02293527
14:34:49|0.02293527
14:34:50|0.02293527
14:34:51|0.02293527
14:34:53|0.0229346
14:34:53|0.0229346
14:34:54|0.0229346
14:34:56|0.0229346
14:34:57|0.0229346
14:34:58|0.0229346
14:34:59|0.0229346
14:35:00|0.0229346
14:35:01|0.02293529
14:35:02|0.02293529
14:35:03|0.02293529
14:35:04|0.02293529
14:35:05|0.02293529
14:35:07|0.02293529
14:35:08|0.02293529
14:35:10|0.02293529
14:35:10|0.02293529
14:35:11|0.02293529
14:35:13|0.02293529
14:35:14|0.02293529
14:35:15|0.02293529
14:35:16|0.02293529
14:35:17|0.02293529
14:35:18|0.02293529
14:35:19|0.02293529
14:35:20|0.02293529
14:35:22|0.02293529
14:35:23|0.02293529
14:35:23|0.02293529
14:35:25|0.02293529
14:35:25|0.02293529
14:35:26|0.02293529
14:35:28|0.02293529
14:35:29|0.02293529
14:35:29|0.02293529
14:35:30|0.02293529
14:35:32|0.02293529
14:35:33|0.02293529
14:35:34|0.02293529
14:35:35|0.02293529
14:35:36|0.0229346
14:35:37|0.02293529
14:35:38|0.02291993
14:35:39|0.02291993
14:35:40|0.02291993
14:35:41|0.02293529
14:35:42|0.02293529
14:35:43|0.02293529
14:35:44|0.02293529
14:35:45|0.02293529
14:35:46|0.02293529
14:35:47|0.02293529
14:35:48|0.02293529
14:35:49|0.02293529
14:35:50|0.02293529
14:35:51|0.02293529
14:35:52|0.02293529
14:35:53|0.02293529
14:35:54|0.02293529
14:35:55|0.02293529
14:35:56|0.02293529
14:35:57|0.02293529
14:35:58|0.02293529
14:35:59|0.02293529
14:36:00|0.02293529
14:36:01|0.0229209
14:36:02|0.0229209
14:36:03|0.02293528
14:36:04|0.02293528
14:36:05|0.02293528
14:36:06|0.02293528
14:36:08|0.02292105
14:36:09|0.02292105
14:36:11|0.02292105
14:36:13|0.02292105
14:36:13|0.02292105
14:36:14|0.02292105
14:36:15|0.02292105
14:36:16|0.02292105
14:36:17|0.02292105
14:36:18|0.02292105
14:36:19|0.02292105
14:36:20|0.02292105
14:36:21|0.02292105
14:36:22|0.02292105
14:36:23|0.02292105
14:36:24|0.02292105
14:36:25|0.02292105
14:36:26|0.0229203
14:36:27|0.0229203
14:36:28|0.0229203
14:36:29|0.0229203
14:36:30|0.0229203
14:36:31|0.0229203
14:36:32|0.0229203
14:36:33|0.0229203
14:36:34|0.02293001
14:36:36|0.02293
14:36:37|0.02293
14:36:38|0.02293
14:36:39|0.02293
14:36:40|0.02293
14:36:42|0.02293
14:36:42|0.02293
14:36:43|0.02293
14:36:44|0.02293
14:36:45|0.02293
14:36:46|0.02293
14:36:47|0.02293
14:36:48|0.02293
14:36:49|0.02293
14:36:50|0.02293
14:36:51|0.02293
14:36:52|0.02293
14:36:53|0.02293
14:36:54|0.02293
14:36:55|0.02293
14:36:56|0.02293
14:36:57|0.02293
14:36:58|0.02293
14:36:59|0.02293
14:37:00|0.02293
14:37:01|0.02293
14:37:02|0.02293
14:37:03|0.02293
14:37:04|0.02293
14:37:05|0.02293001
14:37:06|0.02293002
14:37:08|0.02293002
14:37:10|0.02293002
14:37:10|0.02293002
14:37:12|0.02293002
14:37:14|0.02293002
14:37:14|0.02293002
14:37:15|0.02293002
14:37:16|0.02293002
14:37:17|0.02293002
14:37:18|0.02293002
14:37:19|0.02293002
14:37:20|0.02293002
14:37:22|0.02293002
14:37:24|0.02293002
14:37:24|0.02293002
14:37:25|0.02294
14:37:26|0.02294
14:37:27|0.02294
14:37:28|0.02293532
14:37:29|0.02293532
14:37:30|0.0229353
14:37:31|0.0229353
14:37:32|0.0229353
14:37:33|0.0229353
14:37:34|0.0229353
14:37:35|0.0229353
14:37:36|0.0229353
14:37:37|0.0229353
14:37:38|0.0229353
14:37:39|0.0229353
14:37:40|0.0229353
14:37:41|0.0229353
14:37:42|0.0229353
14:37:43|0.0229353
14:37:44|0.0229353
14:37:45|0.0229353
14:37:47|0.0229353
14:37:49|0.0229353
14:37:49|0.0229353
14:37:50|0.0229353
14:37:51|0.0229353
14:37:52|0.0229353
14:37:53|0.0229353
14:37:54|0.0229353
14:37:55|0.0229353
14:37:56|0.0229353
14:37:57|0.02293003
14:37:58|0.02293004
14:37:59|0.02293004
14:38:00|0.02293002
14:38:01|0.02293003
14:38:02|0.02293003
14:38:03|0.02293003
14:38:04|0.02294
14:38:05|0.02294258
14:38:06|0.02294258
14:38:07|0.02293049
14:38:08|0.02293047
14:38:10|0.02293047
14:38:12|0.02293044
14:38:13|0.02293044
14:38:14|0.02293044
14:38:15|0.02293044
14:38:15|0.02293044
14:38:17|0.02293044
14:38:18|0.02293044
14:38:20|0.02293044
14:38:20|0.02293044
14:38:22|0.02293002
14:38:23|0.02293002
14:38:24|0.02293002
14:38:25|0.02293002
14:38:26|0.02293002
14:38:27|0.02293002
14:38:28|0.02293002
14:38:29|0.02293002
14:38:30|0.02293002
14:38:31|0.02293002
14:38:32|0.02293002
14:38:33|0.02293002
14:38:34|0.02293002
14:38:36|0.02293002
14:38:37|0.02293002
14:38:38|0.02293002
14:38:39|0.02293002
14:38:40|0.02293002
14:38:41|0.02293002
14:38:42|0.02293002
14:38:43|0.02293002
14:38:44|0.02293002
14:38:45|0.02293002
14:38:46|0.02293002
14:38:47|0.02293002
14:38:48|0.02293002
14:38:49|0.02293002
14:38:50|0.02293002
14:38:51|0.02293002
14:38:52|0.02293001
14:38:53|0.02293001
14:38:54|0.02293001
14:38:55|0.02293001
14:38:56|0.02293001
14:38:57|0.02293001
14:38:58|0.02293001
14:38:59|0.02293001
14:39:00|0.02293001
14:39:01|0.02293001
14:39:02|0.02295764
14:39:03|0.02296514
14:39:04|0.0229661
14:39:05|0.0229661
14:39:06|0.0229661
14:39:07|0.0229465
14:39:08|0.0229465
14:39:09|0.0229465
14:39:10|0.0229465
14:39:12|0.0229465
14:39:12|0.0229465
14:39:14|0.0229465
14:39:15|0.0229465
14:39:16|0.0229465
14:39:17|0.0229465
14:39:18|0.0229465
14:39:19|0.0229465
14:39:20|0.0229465
14:39:21|0.0229465
14:39:22|0.0229465
14:39:23|0.0229465
14:39:24|0.0229465
14:39:25|0.0229465
14:39:26|0.0229465
14:39:27|0.0229465
14:39:28|0.0229465
14:39:29|0.0229465
14:39:30|0.0229465
14:39:31|0.0229465
14:39:32|0.0229465
14:39:33|0.0229465
14:39:34|0.0229465
14:39:35|0.0229465
14:39:36|0.0229465
14:39:37|0.0229465
14:39:38|0.0229465
14:39:39|0.02297152
14:39:40|0.02297152
14:39:41|0.02297152
14:39:42|0.02297152
14:39:43|0.02297152
14:39:44|0.02297152
14:39:45|0.02297152
14:39:46|0.02297152
14:39:47|0.02297152
14:39:48|0.02297152
14:39:49|0.02297152
14:39:50|0.02297152
14:39:51|0.02297152
14:39:52|0.02297152
14:39:53|0.02297152
14:39:54|0.02297152
14:39:55|0.02297152
14:39:56|0.02297144
14:39:57|0.02297144
14:39:58|0.02297144
14:39:59|0.02297144
14:40:00|0.02297144
14:40:01|0.02297144
14:40:02|0.02297144
14:40:03|0.02297144
14:40:04|0.02297144
14:40:05|0.02295773
14:40:06|0.02295773
14:40:07|0.02295773
14:40:08|0.02295773
14:40:09|0.02295773
14:40:10|0.02295773
14:40:12|0.02295773
14:40:13|0.02295773
14:40:15|0.02297039
14:40:16|0.02297039
14:40:17|0.02297039
14:40:18|0.02297016
14:40:19|0.02297016
14:40:20|0.02297016
14:40:21|0.02297016
14:40:22|0.02297016
14:40:23|0.02296992
14:40:24|0.02296992
14:40:25|0.02296992
14:40:26|0.02296992
14:40:27|0.02296992
14:40:28|0.02296992
14:40:29|0.02296992
14:40:30|0.02296992
14:40:31|0.02296992
14:40:32|0.02296992
14:40:33|0.02296992
14:40:34|0.0229576
14:40:35|0.0229576
14:40:36|0.0229576
14:40:37|0.0229576
14:40:38|0.0229576
14:40:39|0.0229576
14:40:40|0.0229576
14:40:41|0.0229576
14:40:42|0.0229576
14:40:43|0.0229576
14:40:44|0.0229576
14:40:45|0.0229576
14:40:46|0.0229576
14:40:47|0.0229576
14:40:48|0.0229576
14:40:49|0.0229576
14:40:50|0.0229576
14:40:51|0.0229576
14:40:52|0.0229576
14:40:53|0.0229576
14:40:54|0.0229576
14:40:55|0.0229576
14:40:56|0.0229576
14:40:57|0.0229576
14:40:58|0.0229576
14:40:59|0.0229576
14:41:00|0.0229576
14:41:01|0.0229576
14:41:02|0.0229576
14:41:03|0.0229576
14:41:04|0.0229576
14:41:05|0.0229576
14:41:06|0.0229576
14:41:07|0.02295
14:41:08|0.02295
14:41:09|0.02295
14:41:10|0.02295
14:41:11|0.02295
14:41:12|0.02295
14:41:14|0.02295
14:41:14|0.02295
14:41:16|0.02295
14:41:17|0.02295
14:41:18|0.02295
14:41:19|0.02295
14:41:20|0.02295
14:41:21|0.02295
14:41:22|0.02295
14:41:23|0.02295
14:41:24|0.02295
14:41:25|0.02295
14:41:26|0.02295
14:41:27|0.02295
14:41:28|0.02297417
14:41:29|0.02297417
14:41:30|0.02297417
14:41:31|0.02297417
14:41:32|0.02297417
14:41:33|0.02297417
14:41:34|0.02297417
14:41:35|0.02297417
14:41:36|0.02297417
14:41:37|0.02297417
14:41:38|0.02297417
14:41:39|0.02297417
14:41:40|0.02297417
14:41:41|0.02297417
14:41:42|0.02297417
14:41:43|0.02297417
14:41:44|0.02297417
14:41:45|0.02297417
14:41:46|0.02297417
14:41:47|0.02297417
14:41:48|0.02297417
14:41:49|0.02297417
14:41:50|0.02297417
14:41:51|0.02297417
14:41:52|0.02297417
14:41:53|0.02297417
14:41:54|0.02297417
14:41:55|0.02297417
14:41:56|0.02297417
14:41:57|0.02297417
14:41:58|0.02297417
14:41:59|0.02297417
14:42:00|0.02297417
14:42:01|0.02297417
14:42:02|0.02297417
14:42:03|0.02297417
14:42:04|0.02297417
14:42:05|0.02297417
14:42:06|0.02297417
14:42:07|0.02297417
14:42:08|0.02297417
14:42:09|0.02297417
14:42:10|0.02297417
14:42:11|0.02297417
14:42:12|0.02297417
14:42:14|0.02297417
14:42:15|0.02297417
14:42:16|0.02297417
14:42:18|0.02297417
14:42:19|0.02297417
14:42:20|0.02297417
14:42:21|0.02297417
14:42:22|0.02297417
14:42:24|0.02297417
14:42:24|0.02297417
14:42:26|0.02297417
14:42:27|0.02297417
14:42:28|0.02297417
14:42:29|0.02297417
14:42:30|0.02297417
14:42:31|0.0229803
14:42:32|0.0229803
14:42:33|0.0229803
14:42:35|0.0229803
14:42:35|0.0229803
14:42:37|0.0229803
14:42:38|0.0229803
14:42:39|0.0229803
14:42:40|0.02299166
14:42:41|0.02299166
14:42:42|0.02299166
14:42:43|0.02299166
14:42:44|0.02299166
14:42:45|0.02299166
14:42:46|0.02298959
14:42:47|0.02298959
14:42:48|0.02298959
14:42:49|0.02298959
14:42:50|0.02298959
14:42:51|0.02298959
14:42:52|0.02298959
14:42:53|0.02298959
14:42:54|0.02298959
14:42:55|0.02299064
14:42:56|0.02299064
14:42:58|0.02299064
14:42:59|0.02299064
14:43:00|0.02299064
14:43:01|0.02299064
14:43:02|0.02299064
14:43:03|0.02299064
14:43:03|0.02299064
14:43:05|0.02297828
14:43:06|0.02297828
14:43:06|0.02297828
14:43:08|0.02297828
14:43:09|0.02297828
14:43:10|0.02297828
14:43:11|0.02297828
14:43:12|0.02297828
14:43:14|0.02297828
14:43:16|0.02297828
14:43:16|0.02299125
14:43:17|0.02299125
14:43:18|0.02299735
14:43:20|0.02299735
14:43:22|0.02299735
14:43:22|0.02299735
14:43:23|0.02299735
14:43:24|0.02299735
14:43:25|0.02299735
14:43:26|0.023
14:43:27|0.02298277
14:43:28|0.02298277
14:43:29|0.02298277
14:43:30|0.02298277
14:43:31|0.02298277
14:43:32|0.02298277
14:43:33|0.02299735
14:43:35|0.02299735
14:43:36|0.02299735
14:43:37|0.02299735
14:43:38|0.02299735
14:43:39|0.02299735
14:43:40|0.02299735
14:43:41|0.02299735
14:43:42|0.02299735
14:43:43|0.02299735
14:43:44|0.02299735
14:43:45|0.02299735
14:43:46|0.02299735
14:43:47|0.02299735
14:43:48|0.02299735
14:43:50|0.02299735
14:43:50|0.02299735
14:43:51|0.02299735
14:43:52|0.02299735
14:43:53|0.02299735
14:43:54|0.02299735
14:43:55|0.02299735
14:43:56|0.02299735
14:43:57|0.02299735
14:43:58|0.02299735
14:43:59|0.02299756
14:44:00|0.02299756
14:44:01|0.02299756
14:44:02|0.02299756
14:44:03|0.02299756
14:44:05|0.02299825
14:44:06|0.02299825
14:44:07|0.02299825
14:44:08|0.023
14:44:09|0.023
14:44:10|0.02301206
14:44:11|0.0230043
14:44:12|0.02300597
14:44:13|0.02300616
14:44:14|0.02300616
14:44:14|0.02300616
14:44:16|0.02300616
14:44:18|0.02300616
14:44:19|0.02300616
14:44:20|0.02300616
14:44:21|0.02300616
14:44:22|0.02300616
14:44:23|0.02300616
14:44:25|0.02300616
14:44:25|0.02300616
14:44:26|0.02300616
14:44:27|0.02300616
14:44:28|0.02298907
14:44:29|0.02298907
14:44:30|0.02298907
14:44:31|0.02298907
14:44:32|0.02298907
14:44:34|0.02298356
14:44:35|0.02298356
14:44:36|0.02298356
14:44:37|0.02298356
14:44:38|0.02298356
14:44:39|0.02298356
14:44:40|0.02298356
14:44:41|0.02298356
14:44:42|0.02298356
14:44:43|0.02298356
14:44:44|0.02298356
14:44:45|0.02298356
14:44:46|0.0229966
14:44:48|0.0229966
14:44:48|0.0229966
14:44:49|0.0229966
14:44:51|0.0229966
14:44:52|0.0229966
14:44:53|0.0229966
14:44:54|0.0229966
14:44:55|0.0229966
14:44:56|0.0229966
14:44:57|0.0229966
14:44:58|0.0229966
14:44:59|0.0229966
14:45:00|0.0229966
14:45:01|0.0229966
14:45:02|0.0229966
14:45:03|0.0229966
14:45:04|0.0229966
14:45:05|0.0229966
14:45:06|0.0229966
14:45:07|0.0229966
14:45:08|0.0229966
14:45:09|0.0229966
14:45:10|0.0229966
14:45:11|0.0229966
14:45:12|0.0229966
14:45:13|0.0229966
14:45:14|0.0229966
14:45:15|0.0229966
14:45:17|0.0229966
14:45:18|0.0229966
14:45:20|0.0229966
14:45:21|0.0229966
14:45:23|0.02300941
14:45:23|0.02300941
14:45:25|0.02300941
14:45:27|0.02300941
14:45:27|0.02300941
14:45:29|0.02300941
14:45:29|0.02300941
14:45:30|0.02300941
14:45:31|0.02300941
14:45:32|0.02300941
14:45:34|0.02300941
14:45:34|0.02300941
14:45:35|0.02300941
14:45:36|0.02300941
14:45:37|0.02300941
14:45:38|0.02300941
14:45:39|0.02300941
14:45:40|0.02300941
14:45:42|0.02300941
14:45:43|0.02300941
14:45:44|0.02300941
14:45:45|0.02300941
14:45:46|0.02300941
14:45:47|0.02300941
14:45:48|0.02300941
14:45:49|0.02300941
14:45:50|0.02303
14:45:51|0.02303
14:45:52|0.02303
14:45:53|0.02302999
14:45:54|0.02300948
14:45:55|0.02300948
14:45:56|0.02300948
14:45:57|0.02300948
14:45:58|0.02300948
14:45:59|0.02300948
14:46:00|0.02302823
14:46:01|0.02302823
14:46:02|0.02302823
14:46:03|0.02302823
14:46:04|0.02302823
14:46:05|0.02302923
14:46:05|0.02302923
14:46:07|0.02302923
14:46:08|0.02302923
14:46:09|0.02302923
14:46:10|0.02302923
14:46:10|0.02302923
14:46:12|0.02302923
14:46:13|0.02302923
14:46:14|0.02302923
14:46:15|0.02302923
14:46:16|0.02302923
14:46:17|0.02302923
14:46:19|0.02302823
14:46:19|0.02302823
14:46:21|0.02302823
14:46:23|0.02302823
14:46:24|0.02302823
14:46:25|0.02302823
14:46:27|0.02302866
14:46:28|0.02302866
14:46:29|0.02302866
14:46:31|0.02302866
14:46:31|0.02302866
14:46:32|0.02302866
14:46:33|0.02302866
14:46:34|0.02302866
14:46:35|0.02302866
14:46:36|0.02302866
14:46:37|0.02302866
14:46:39|0.02302866
14:46:40|0.02302866
14:46:40|0.02299724
14:46:41|0.02299724
14:46:43|0.02299724
14:46:44|0.02299724
14:46:44|0.02299724
14:46:45|0.02299724
14:46:46|0.02299724
14:46:47|0.02299724
14:46:48|0.02299715
14:46:49|0.02299715
14:46:50|0.02299715
14:46:51|0.02299715
14:46:53|0.02299715
14:46:54|0.02299715
14:46:55|0.02299715
14:46:56|0.02299715
14:46:57|0.02299715
14:46:58|0.02299715
14:46:59|0.02299715
14:47:00|0.02299715
14:47:01|0.02299715
14:47:02|0.02299715
14:47:03|0.02299715
14:47:04|0.02299715
14:47:05|0.02299715
14:47:06|0.02299715
14:47:07|0.02299715
14:47:08|0.02299715
14:47:09|0.02299715
14:47:10|0.02299715
14:47:11|0.02299715
14:47:12|0.02299715
14:47:13|0.02301504
14:47:14|0.02301504
14:47:15|0.02302865
14:47:16|0.02302865
14:47:17|0.02302865
14:47:19|0.02301347
14:47:19|0.02301347
14:47:21|0.02301347
14:47:22|0.02301347
14:47:23|0.02301347
14:47:24|0.02301347
14:47:25|0.02301347
14:47:26|0.02301347
14:47:27|0.02301347
14:47:28|0.02301347
14:47:30|0.02301347
14:47:31|0.02301347
14:47:32|0.02301347
14:47:32|0.02301347
14:47:33|0.02301347
14:47:35|0.02301347
14:47:36|0.02301347
14:47:36|0.02303
14:47:37|0.02303
14:47:38|0.02303
14:47:40|0.02303
14:47:41|0.02303
14:47:41|0.02303
14:47:42|0.0230136
14:47:43|0.0230136
14:47:44|0.0230136
14:47:46|0.0230136
14:47:46|0.0230136
14:47:48|0.0230136
14:47:49|0.0230136
14:47:50|0.0230136
14:47:51|0.0230136
14:47:51|0.02301347
14:47:52|0.02301347
14:47:53|0.02301347
14:47:54|0.02301347
14:47:56|0.02301347
14:47:57|0.02301347
14:47:58|0.02301347
14:48:00|0.02301347
14:48:01|0.02301347
14:48:01|0.02301347
14:48:03|0.02301347
14:48:03|0.02301347
14:48:04|0.02301347
14:48:05|0.02301347
14:48:07|0.02301347
14:48:08|0.02301347
14:48:08|0.02301347
14:48:09|0.02301347
14:48:11|0.0229894
14:48:11|0.0229894
14:48:12|0.02298944
14:48:14|0.02298944
14:48:14|0.02298944
14:48:15|0.02298944
14:48:17|0.02298944
14:48:17|0.02298944
14:48:19|0.02298944
14:48:20|0.02298944
14:48:22|0.02298958
14:48:23|0.02298958
14:48:24|0.02298958
14:48:26|0.02298958
14:48:27|0.02298958
14:48:28|0.02298958
14:48:28|0.02298958
14:48:30|0.02298958
14:48:31|0.02298958
14:48:32|0.02298958
14:48:32|0.02298958
14:48:34|0.02298958
14:48:36|0.02298958
14:48:36|0.02297726
14:48:38|0.02297726
14:48:38|0.02297726
14:48:40|0.02297726
14:48:41|0.02297726
14:48:41|0.02299855
14:48:42|0.02299855
14:48:44|0.0229832
14:48:45|0.0229832
14:48:46|0.0229832
14:48:47|0.0229832
14:48:48|0.0229832
14:48:49|0.0229832
14:48:49|0.0229832
14:48:51|0.0229832
14:48:52|0.0229832
14:48:53|0.0229832
14:48:54|0.0229832
14:48:55|0.0229832
14:48:56|0.0229832
14:48:57|0.0229832
14:48:58|0.0229832
14:48:59|0.0229832
14:49:00|0.0229832
14:49:01|0.0229832
14:49:02|0.0229832
14:49:03|0.0229832
14:49:04|0.0229832
14:49:05|0.0229832
14:49:06|0.0229832
14:49:07|0.0229832
14:49:08|0.02298866
14:49:09|0.02298866
14:49:10|0.02298866
14:49:11|0.02298866
14:49:12|0.02298866
14:49:13|0.02298866
14:49:14|0.02298866
14:49:15|0.02298866
14:49:16|0.02298866
14:49:17|0.02298866
14:49:18|0.02298866
14:49:19|0.02298866
14:49:21|0.02298866
14:49:22|0.02298866
14:49:23|0.02298866
14:49:24|0.02298866
14:49:25|0.02298866
14:49:27|0.02298866
14:49:28|0.02297783
14:49:30|0.02297789
14:49:30|0.02297789
14:49:32|0.02297789
14:49:33|0.02297789
14:49:34|0.02297789
14:49:35|0.02297789
14:49:36|0.02297789
14:49:37|0.02297789
14:49:38|0.02297789
14:49:39|0.02297789
14:49:40|0.02297789
14:49:41|0.02297789
14:49:42|0.02297789
14:49:43|0.02297789
14:49:44|0.02297789
14:49:45|0.02297789
14:49:46|0.02297789
14:49:47|0.02297789
14:49:48|0.02297789
14:49:49|0.02297789
14:49:50|0.02297789
14:49:52|0.02297789
14:49:52|0.02297789
14:49:53|0.02297789
14:49:54|0.02297789
14:49:56|0.02297789
14:49:57|0.02297789
14:49:58|0.02297789
14:49:59|0.02297789
14:50:00|0.02297789
14:50:01|0.02297789
14:50:02|0.02297789
14:50:03|0.02297789
14:50:04|0.02297789
14:50:05|0.02297789
14:50:06|0.02297789
14:50:07|0.02297789
14:50:08|0.02297789
14:50:09|0.02297789
14:50:10|0.02297789
14:50:11|0.02297789
14:50:12|0.02297789
14:50:13|0.02297789
14:50:14|0.02297789
14:50:15|0.02297789
14:50:16|0.02297789
14:50:17|0.02297789
14:50:18|0.02297789
14:50:19|0.02299798
14:50:20|0.02299798
14:50:22|0.02299798
14:50:23|0.02299798
14:50:25|0.02299798
14:50:26|0.02299798
14:50:27|0.02299798
14:50:28|0.02299798
14:50:29|0.02299754
14:50:29|0.02297826
14:50:30|0.02297826
14:50:32|0.02297826
14:50:32|0.02297826
14:50:33|0.02297826
14:50:35|0.02297826
14:50:36|0.02297826
14:50:37|0.02299743
14:50:38|0.02299874
14:50:39|0.02299874
14:50:40|0.02299874
14:50:41|0.02299874
14:50:42|0.02299874
14:50:43|0.02299874
14:50:44|0.02299798
14:50:45|0.02299798
14:50:46|0.02299798
14:50:47|0.02297987
14:50:48|0.02298013
14:50:49|0.02298013
14:50:50|0.02298013
14:50:51|0.02298013
14:50:52|0.02298013
14:50:53|0.02299798
14:50:54|0.02299798
14:50:55|0.02299798
14:50:56|0.02299798
14:50:57|0.02299798
14:50:58|0.02299798
14:50:59|0.02299798
14:51:00|0.02299798
14:51:01|0.02299798
14:51:02|0.02299798
14:51:03|0.02299798
14:51:04|0.02299798
14:51:05|0.02299798
14:51:06|0.02298798
14:51:07|0.02298798
14:51:08|0.02298798
14:51:09|0.02298798
14:51:10|0.02298798
14:51:11|0.02298798
14:51:12|0.02298798
14:51:13|0.02298798
14:51:14|0.02297811
14:51:15|0.02297811
14:51:16|0.02297811
14:51:17|0.02297821
14:51:18|0.02297821
14:51:19|0.02297821
14:51:20|0.02297811
14:51:22|0.022978
14:51:24|0.02297734
14:51:25|0.02297734
14:51:27|0.02297734
14:51:27|0.02297734
14:51:28|0.02297734
14:51:29|0.02297734
14:51:30|0.02297734
14:51:31|0.02297734
14:51:32|0.02297734
14:51:33|0.02297734
14:51:34|0.02297734
14:51:35|0.02297734
14:51:36|0.02297734
14:51:38|0.02297734
14:51:39|0.02297734
14:51:40|0.02297734
14:51:41|0.02297734
14:51:41|0.02297734
14:51:43|0.02297734
14:51:44|0.02297734
14:51:45|0.02297734
14:51:46|0.02297734
14:51:47|0.02297734
14:51:48|0.02297734
14:51:48|0.02297734
14:51:50|0.02297734
14:51:50|0.02297734
14:51:52|0.02297145
14:51:53|0.02297145
14:51:54|0.02297145
14:51:55|0.02297145
14:51:56|0.02297145
14:51:57|0.02297145
14:51:58|0.02297145
14:51:59|0.02298545
14:52:00|0.02298545
14:52:01|0.02298545
14:52:02|0.02298545
14:52:03|0.02298545
14:52:04|0.02298545
14:52:05|0.02298545
14:52:06|0.02298545
14:52:07|0.02298545
14:52:08|0.02298545
14:52:09|0.02298545
14:52:10|0.02298545
14:52:11|0.02298545
14:52:12|0.02298545
14:52:13|0.02298545
14:52:14|0.02297701
14:52:15|0.02297701
14:52:16|0.02297701
14:52:17|0.02297701
14:52:18|0.02297701
14:52:19|0.02297701
14:52:20|0.02297701
14:52:20|0.02297701
14:52:22|0.022977
14:52:24|0.022977
14:52:25|0.022977
14:52:26|0.022977
14:52:27|0.022977
14:52:28|0.022977
14:52:30|0.022977
14:52:31|0.022977
14:52:31|0.022977
14:52:32|0.022977
14:52:34|0.0229767
14:52:36|0.0229767
14:52:36|0.02297731
14:52:37|0.02297731
14:52:38|0.02297731
14:52:39|0.02297731
14:52:40|0.02297731
14:52:41|0.02297731
14:52:42|0.02297731
14:52:43|0.02297731
14:52:44|0.02297731
14:52:45|0.02297731
14:52:47|0.02295297
14:52:47|0.02295297
14:52:48|0.02295297
14:52:49|0.02295297
14:52:50|0.02295297
14:52:51|0.02295297
14:52:52|0.02295297
14:52:53|0.02295297
14:52:54|0.02295297
14:52:55|0.02295297
14:52:57|0.02295297
14:52:58|0.02295297
14:52:59|0.02295297
14:53:00|0.02295297
14:53:01|0.02295297
14:53:02|0.02295297
14:53:03|0.02295297
14:53:04|0.02295297
14:53:05|0.02295297
14:53:06|0.02295297
14:53:07|0.02295297
14:53:08|0.02295
14:53:09|0.02295
14:53:10|0.0229746
14:53:11|0.0229746
14:53:12|0.0229746
14:53:13|0.0229746
14:53:14|0.0229746
14:53:15|0.0229746
14:53:16|0.0229746
14:53:17|0.0229746
14:53:18|0.0229746
14:53:19|0.0229746
14:53:20|0.02295229
14:53:21|0.02295229
14:53:22|0.02295229
14:53:23|0.02295229
14:53:24|0.02295229
14:53:25|0.02295229
14:53:27|0.02295229
14:53:28|0.02295229
14:53:30|0.02295229
14:53:31|0.02295229
14:53:32|0.02295229
14:53:33|0.02295229
14:53:34|0.02295229
14:53:35|0.02295229
14:53:36|0.02295229
14:53:37|0.02295229
14:53:38|0.02295229
14:53:39|0.02295229
14:53:40|0.02295229
14:53:41|0.02295229
14:53:42|0.02295229
14:53:43|0.02297206
14:53:44|0.02297206
14:53:45|0.02297206
14:53:46|0.02297206
14:53:47|0.02297206
14:53:48|0.02297206
14:53:49|0.02297206
14:53:50|0.02297206
14:53:52|0.02297206
14:53:52|0.02297206
14:53:53|0.02297206
14:53:54|0.02297206
14:53:56|0.02297206
14:53:56|0.02297206
14:53:58|0.02297206
14:53:59|0.02297206
14:54:00|0.0229877
14:54:01|0.0229877
14:54:02|0.0229877
14:54:03|0.02299991
14:54:04|0.02299991
14:54:05|0.02299991
14:54:06|0.02299991
14:54:07|0.02299991
14:54:08|0.02299991
14:54:09|0.02299991
14:54:10|0.02299991
14:54:11|0.02299991
14:54:12|0.02299991
14:54:13|0.02299991
14:54:14|0.02299822
14:54:15|0.02299822
14:54:16|0.02299822
14:54:17|0.02299822
14:54:18|0.02299822
14:54:19|0.02299822
14:54:20|0.02299822
14:54:21|0.02299822
14:54:22|0.02299822
14:54:23|0.02299822
14:54:24|0.02299822
14:54:26|0.02299822
14:54:27|0.02299822
14:54:28|0.02299822
14:54:30|0.02299824
14:54:31|0.02299824
14:54:32|0.02299824
14:54:33|0.02299824
14:54:34|0.02301418
14:54:35|0.02301637
14:54:36|0.02301637
14:54:37|0.02301637
14:54:38|0.02301637
14:54:39|0.02301637
14:54:40|0.02301637
14:54:41|0.02301637
14:54:42|0.02301637
14:54:43|0.02301637
14:54:44|0.02301637
14:54:45|0.02302952
14:54:46|0.02302952
14:54:47|0.02302952
14:54:48|0.02302952
14:54:49|0.02302626
14:54:50|0.02302626
14:54:52|0.02302626
14:54:53|0.02302626
14:54:53|0.02302626
14:54:55|0.02302626
14:54:55|0.02302626
14:54:57|0.02300813
14:54:57|0.02300813
14:54:59|0.02300813
14:55:00|0.02300813
14:55:00|0.02302625
14:55:01|0.02302625
14:55:02|0.02302661
14:55:04|0.02302661
14:55:05|0.02302661
14:55:05|0.02302661
14:55:07|0.02302661
14:55:08|0.02302661
14:55:08|0.02302661
14:55:09|0.02301803
14:55:11|0.02301803
14:55:12|0.02301803
14:55:13|0.02301803
14:55:13|0.02301803
14:55:14|0.02301803
14:55:15|0.02301803
14:55:16|0.02301803
14:55:17|0.02300808
14:55:18|0.02300808
14:55:20|0.02300808
14:55:21|0.02302156
14:55:22|0.02302156
14:55:22|0.02302156
14:55:23|0.02302156
14:55:25|0.02302156
14:55:26|0.02302156
14:55:28|0.02302156
14:55:29|0.02302156
14:55:31|0.02302156
14:55:31|0.02302156
14:55:33|0.02302156
14:55:35|0.02302156
14:55:36|0.02302156
14:55:37|0.02302156
14:55:38|0.02302156
14:55:39|0.02303333
14:55:40|0.02303825
14:55:41|0.02303825
14:55:42|0.02303825
14:55:44|0.02303825
14:55:45|0.02303825
14:55:46|0.02303825
14:55:47|0.02303825
14:55:48|0.02303825
14:55:49|0.02303825
14:55:50|0.02303825
14:55:50|0.02303825
14:55:53|0.02305054
14:55:53|0.02305054
14:55:54|0.02305053
14:55:55|0.02305053
14:55:56|0.02305053
14:55:57|0.02305053
14:55:58|0.02305053
14:55:59|0.02309534
14:56:00|0.02307062
14:56:01|0.02307062
14:56:03|0.02305929
14:56:04|0.0230807
14:56:05|0.0230807
14:56:06|0.0230807
14:56:06|0.0230807
14:56:08|0.0230807
14:56:09|0.0230807
14:56:10|0.02306376
14:56:10|0.02306376
14:56:12|0.02306376
14:56:13|0.02306376
14:56:14|0.02306376
14:56:14|0.02306376
14:56:16|0.02306376
14:56:17|0.02306376
14:56:18|0.02306376
14:56:19|0.0230807
14:56:20|0.0230807
14:56:21|0.0230807
14:56:22|0.0230807
14:56:22|0.0230807
14:56:24|0.0230807
14:56:25|0.0230807
14:56:25|0.0230807
14:56:28|0.0230807
14:56:29|0.0230807
14:56:29|0.0230807
14:56:31|0.0230807
14:56:33|0.0230807
14:56:33|0.0230807
14:56:34|0.0230807
14:56:35|0.02307886
14:56:36|0.02307931
14:56:37|0.02307931
14:56:39|0.02308464
14:56:40|0.02308464
14:56:41|0.02308464
14:56:42|0.02308464
14:56:43|0.02309474
14:56:44|0.02309505
14:56:45|0.02309505
14:56:46|0.02308203
14:56:47|0.02308203
14:56:48|0.02308203
14:56:50|0.02308203
14:56:50|0.02308203
14:56:51|0.02308203
14:56:52|0.02309535
14:56:53|0.02309535
14:56:54|0.02309535
14:56:55|0.02309998
14:56:56|0.02309998
14:56:57|0.02309999
14:56:58|0.02309999
14:56:59|0.02309999
14:57:00|0.02309999
14:57:01|0.02309999
14:57:02|0.02309999
14:57:03|0.02309999
14:57:04|0.02309999
14:57:05|0.02309999
14:57:06|0.02309999
14:57:07|0.02309999
14:57:08|0.02309999
14:57:09|0.02309999
14:57:10|0.02309999
14:57:11|0.02309999
14:57:12|0.02309999
14:57:13|0.02309999
14:57:14|0.02308929
14:57:15|0.02308929
14:57:16|0.02308929
14:57:17|0.02308929
14:57:18|0.02308929
14:57:19|0.02308929
14:57:20|0.02308929
14:57:21|0.02308929
14:57:22|0.02308929
14:57:23|0.02308929
14:57:24|0.02308929
14:57:25|0.02308929
14:57:26|0.02308929
14:57:28|0.02308929
14:57:30|0.02308929
14:57:31|0.0230782
14:57:32|0.0230782
14:57:34|0.0230782
14:57:35|0.0230782
14:57:36|0.0230782
14:57:37|0.02307608
14:57:38|0.02307608
14:57:39|0.02307608
14:57:41|0.02307608
14:57:42|0.02307608
14:57:43|0.02307608
14:57:44|0.02307608
14:57:45|0.02307608
14:57:46|0.02307608
14:57:47|0.02307608
14:57:48|0.02307608
14:57:49|0.02307608
14:57:50|0.02307608
14:57:51|0.02307608
14:57:52|0.02307608
14:57:53|0.02307608
14:57:54|0.02307608
14:57:55|0.02307608
14:57:56|0.02307608
14:57:57|0.02307608
14:57:58|0.02307608
14:57:59|0.02307608
14:58:01|0.02307608
14:58:01|0.02307608
14:58:02|0.02307608
14:58:03|0.02307608
14:58:04|0.02307608
14:58:05|0.02307608
14:58:06|0.02307608
14:58:08|0.02307608
14:58:08|0.02307608
14:58:09|0.02307608
14:58:10|0.02307608
14:58:11|0.02307608
14:58:13|0.02307608
14:58:13|0.02307608
14:58:14|0.02307608
14:58:15|0.02307608
14:58:16|0.02307608
14:58:17|0.02307608
14:58:18|0.02307608
14:58:19|0.02307608
14:58:20|0.02307608
14:58:21|0.02307608
14:58:22|0.02307608
14:58:23|0.02307608
14:58:24|0.02307608
14:58:25|0.02307608
14:58:26|0.02307608
14:58:27|0.02307608
14:58:29|0.02307608
14:58:31|0.02307608
14:58:32|0.02307608
14:58:33|0.02307608
14:58:34|0.02307608
14:58:36|0.02307608
14:58:37|0.02307608
14:58:37|0.02307608
14:58:38|0.02307608
14:58:39|0.02307608
14:58:41|0.02307608
14:58:42|0.02307608
14:58:43|0.02307608
14:58:44|0.02307608
14:58:44|0.02307608
14:58:45|0.02307608
14:58:47|0.02307608
14:58:48|0.02307608
14:58:49|0.02307608
14:58:50|0.02307608
14:58:51|0.02307608
14:58:52|0.02307608
14:58:54|0.02307608
14:58:54|0.02307608
14:58:55|0.02307608
14:58:57|0.02307608
14:58:58|0.02307608
14:58:58|0.02307608
14:59:00|0.02307608
14:59:00|0.02307608
14:59:02|0.02306009
14:59:04|0.02306009
14:59:04|0.02304878
14:59:05|0.02307524
14:59:07|0.02307524
14:59:07|0.02307524
14:59:09|0.02307524
14:59:09|0.02307524
14:59:10|0.02307524
14:59:11|0.02307524
14:59:12|0.02307524
14:59:13|0.02307524
14:59:14|0.02307524
14:59:16|0.02307524
14:59:17|0.02307524
14:59:18|0.02307524
14:59:18|0.02307524
14:59:19|0.02307524
14:59:20|0.02307524
14:59:21|0.02307524
14:59:22|0.02307524
14:59:23|0.02307524
14:59:24|0.02307524
14:59:26|0.02307524
14:59:27|0.02307524
14:59:27|0.02307524
14:59:28|0.02307524
14:59:30|0.02307511
14:59:32|0.02307511
14:59:33|0.02307511
14:59:35|0.02307511
14:59:36|0.02307511
14:59:37|0.02307511
14:59:38|0.02307511
14:59:39|0.02307511
14:59:40|0.02309999
14:59:41|0.02309999
14:59:42|0.0231
14:59:43|0.0231
14:59:44|0.0231
14:59:45|0.02308331
14:59:46|0.02308331
14:59:47|0.02308347
14:59:48|0.02308347
14:59:49|0.02308347
14:59:50|0.02308347
14:59:51|0.02308347
14:59:52|0.02308347
14:59:53|0.02308347
14:59:54|0.02308347
14:59:55|0.02308347
14:59:56|0.02308347
14:59:57|0.02308348
14:59:58|0.02308348
14:59:59|0.02306653
15:00:00|0.02300016
15:00:01|0.0229875
15:00:02|0.02299326
15:00:03|0.02299326
15:00:04|0.02300441
15:00:05|0.02300441
15:00:06|0.02300441
15:00:07|0.02300441
15:00:08|0.02300441
15:00:09|0.02300441
15:00:10|0.02300441
15:00:11|0.02300441
15:00:12|0.02300441
15:00:13|0.02300441
15:00:14|0.02300441
15:00:15|0.02300441
15:00:16|0.02300441
15:00:17|0.02302206
15:00:18|0.02302206
15:00:19|0.02302206
15:00:20|0.02306891
15:00:21|0.02306891
15:00:22|0.02306891
15:00:23|0.02306891
15:00:25|0.02306891
15:00:25|0.02306891
15:00:26|0.02306891
15:00:27|0.02306891
15:00:29|0.02306891
15:00:30|0.02305249
15:00:31|0.02308
15:00:33|0.0231
15:00:34|0.0231
15:00:35|0.02309999
15:00:36|0.0231
15:00:37|0.02309964
15:00:38|0.02309964
15:00:39|0.02309964
15:00:40|0.02309964
15:00:41|0.02309964
15:00:42|0.02309964
15:00:43|0.02306892
15:00:44|0.02306487
15:00:45|0.02306487
15:00:46|0.02306487
15:00:47|0.02306487
15:00:48|0.02306487
15:00:49|0.02306487
15:00:50|0.02306487
15:00:51|0.02306487
15:00:53|0.02306487
15:00:54|0.02306487
15:00:54|0.02306487
15:00:55|0.02306487
15:00:57|0.02306487
15:00:58|0.02306487
15:00:59|0.02306487
15:01:00|0.02306487
15:01:01|0.02306487
15:01:02|0.02306487
15:01:03|0.02306487
15:01:04|0.02304076
15:01:05|0.02304076
15:01:06|0.02304076
15:01:07|0.02304076
15:01:08|0.0230263
15:01:09|0.0230263
15:01:10|0.0230263
15:01:11|0.0230317
15:01:12|0.0230317
15:01:13|0.0230317
15:01:14|0.0230317
15:01:15|0.0230317
15:01:16|0.0230317
15:01:17|0.0230317
15:01:18|0.0230317
15:01:19|0.0230317
15:01:20|0.0230317
15:01:21|0.0230317
15:01:22|0.0230317
15:01:23|0.0230317
15:01:24|0.0230317
15:01:25|0.0230317
15:01:26|0.0230317
15:01:27|0.0230317
15:01:28|0.02303399
15:01:29|0.02303399
15:01:30|0.02303399
15:01:31|0.0230597
15:01:33|0.0230597
15:01:34|0.0230597
15:01:34|0.0230597
15:01:36|0.0230401
15:01:38|0.0230401
15:01:39|0.0230401
15:01:40|0.0230401
15:01:41|0.0230401
15:01:42|0.0230401
15:01:44|0.0230401
15:01:45|0.0230401
15:01:46|0.0230401
15:01:47|0.0230401
15:01:48|0.0230401
15:01:49|0.0230366
15:01:51|0.02305707
15:01:51|0.02305707
15:01:52|0.02305707
15:01:53|0.02305707
15:01:55|0.02305707
15:01:56|0.02305707
15:01:57|0.02305707
15:01:58|0.02305707
15:01:59|0.02305707
15:02:00|0.02305707
15:02:02|0.02303694
15:02:02|0.02303694
15:02:03|0.02303694
15:02:04|0.02303694
15:02:05|0.02303694
15:02:06|0.02303694
15:02:07|0.02303694
15:02:08|0.02303694
15:02:09|0.02303694
15:02:10|0.02303694
15:02:11|0.02303694
15:02:12|0.02303694
15:02:13|0.02303694
15:02:14|0.02303694
15:02:15|0.02303694
15:02:16|0.02303694
15:02:17|0.02303694
15:02:18|0.02303694
15:02:19|0.02303694
15:02:20|0.02303881
15:02:21|0.02303881
15:02:22|0.02303881
15:02:23|0.02303881
15:02:24|0.02303881
15:02:25|0.02303881
15:02:26|0.02303881
15:02:27|0.02303881
15:02:28|0.02303881
15:02:29|0.02303881
15:02:30|0.02303881
15:02:31|0.02303881
15:02:32|0.02303881
15:02:34|0.02303881
15:02:36|0.02303881
15:02:37|0.02303881
15:02:39|0.02303881
15:02:39|0.02303881
15:02:40|0.02303881
15:02:41|0.02303881
15:02:43|0.02303881
15:02:44|0.02303881
15:02:45|0.02303881
15:02:46|0.02303881
15:02:47|0.02303881
15:02:48|0.02303881
15:02:49|0.02303881
15:02:51|0.02303881
15:02:51|0.02303881
15:02:52|0.02303881
15:02:53|0.02303881
15:02:54|0.02303881
15:02:55|0.02303881
15:02:56|0.02303881
15:02:57|0.02303155
15:02:58|0.02303155
15:02:59|0.02303155
15:03:00|0.02303155
15:03:01|0.02303155
15:03:02|0.02303155
15:03:03|0.02303155
15:03:04|0.02303155
15:03:05|0.02303155
15:03:06|0.02303155
15:03:07|0.02303155
15:03:08|0.02303155
15:03:09|0.02303155
15:03:10|0.02303155
15:03:11|0.02303155
15:03:12|0.02303155
15:03:13|0.02303155
15:03:14|0.02303155
15:03:15|0.02303155
15:03:16|0.02303155
15:03:17|0.0230337
15:03:18|0.0230337
15:03:19|0.0230337
15:03:20|0.0230337
15:03:21|0.0230337
15:03:22|0.0230337
15:03:23|0.0230337
15:03:24|0.0230337
15:03:25|0.0230337
15:03:26|0.0230337
15:03:27|0.0230337
15:03:28|0.0230337
15:03:30|0.0230337
15:03:31|0.0230337
15:03:32|0.02303149
15:03:33|0.02303149
15:03:34|0.02303149
15:03:36|0.02303149
15:03:36|0.02303149
15:03:37|0.02303149
15:03:38|0.02303149
15:03:40|0.02303088
15:03:41|0.02303088
15:03:42|0.02303088
15:03:43|0.02303088
15:03:45|0.02303088
15:03:45|0.02303088
15:03:46|0.02303088
15:03:48|0.02303088
15:03:49|0.02303088
15:03:50|0.02303088
15:03:51|0.02303088
15:03:52|0.02303088
15:03:53|0.02303088
15:03:54|0.02303088
15:03:55|0.02303088
15:03:56|0.02303088
15:03:57|0.02303088
15:03:58|0.02303088
15:03:59|0.02303088
15:04:00|0.02303088
15:04:01|0.02303088
15:04:02|0.02303088
15:04:03|0.02303088
15:04:04|0.02303088
15:04:05|0.02303088
15:04:06|0.02303129
15:04:07|0.02303129
15:04:08|0.02303129
15:04:09|0.02303129
15:04:10|0.02303129
15:04:11|0.02303129
15:04:12|0.02303087
15:04:14|0.02303087
15:04:14|0.02303087
15:04:15|0.02303087
15:04:16|0.02303087
15:04:17|0.02303087
15:04:18|0.02303087
15:04:19|0.02303087
15:04:20|0.0230337
15:04:21|0.0230337
15:04:22|0.0230337
15:04:23|0.0230337
15:04:25|0.0230337
15:04:25|0.0230337
15:04:26|0.0230337
15:04:27|0.0230337
15:04:28|0.0230337
15:04:30|0.0230337
15:04:30|0.0230337
15:04:31|0.0230337
15:04:32|0.0230337
15:04:33|0.0230337
15:04:35|0.0230337
15:04:36|0.0230337
15:04:38|0.0230337
15:04:39|0.0230337
15:04:40|0.0230337
15:04:41|0.02300175
15:04:42|0.02300175
15:04:43|0.02300175
15:04:44|0.02300175
15:04:45|0.02300175
15:04:46|0.02300175
15:04:47|0.02300175
15:04:48|0.02300175
15:04:49|0.02300175
15:04:50|0.02300175
15:04:51|0.02300175
15:04:52|0.02300175
15:04:54|0.02300175
15:04:55|0.02300175
15:04:55|0.02300175
15:04:56|0.02300175
15:04:57|0.02300175
15:04:59|0.02300175
15:05:00|0.02300175
15:05:01|0.02300175
15:05:02|0.02300175
15:05:03|0.02300175
15:05:04|0.02300175
15:05:05|0.02300175
15:05:06|0.02300175
15:05:07|0.02300175
15:05:08|0.02300175
15:05:09|0.02300175
15:05:10|0.02300175
15:05:11|0.02300175
15:05:12|0.02300175
15:05:13|0.02300175
15:05:14|0.02300175
15:05:15|0.02300175
15:05:16|0.02300175
15:05:17|0.02300175
15:05:18|0.02303001
15:05:19|0.02303001
15:05:20|0.02303001
15:05:21|0.02303001
15:05:22|0.02303001
15:05:23|0.02303001
15:05:24|0.02303001
15:05:25|0.02303001
15:05:26|0.02303001
15:05:27|0.02303001
15:05:28|0.02303001
15:05:29|0.02303001
15:05:30|0.02303001
15:05:31|0.02303001
15:05:32|0.02303001
15:05:33|0.02306466
15:05:34|0.02306466
15:05:35|0.02306466
15:05:36|0.02306466
15:05:38|0.02306466
15:05:39|0.02306466
15:05:41|0.02306466
15:05:41|0.02306466
15:05:43|0.02306466
15:05:44|0.02306466
15:05:45|0.02306466
15:05:47|0.02306466
15:05:47|0.02306466
15:05:48|0.02306466
15:05:50|0.02306466
15:05:51|0.02306466
15:05:52|0.02306466
15:05:53|0.02306466
15:05:54|0.02306466
15:05:55|0.02306466
15:05:56|0.02306466
15:05:57|0.02306466
15:05:58|0.02306466
15:05:59|0.02306466
15:06:00|0.02306466
15:06:02|0.02306466
15:06:03|0.02306466
15:06:03|0.02306466
15:06:05|0.02306466
15:06:06|0.02306466
15:06:07|0.02306466
15:06:08|0.02306466
15:06:09|0.02306466
15:06:10|0.02306466
15:06:11|0.02306466
15:06:12|0.02306466
15:06:13|0.02306466
15:06:14|0.02306466
15:06:16|0.02306466
15:06:17|0.02306466
15:06:17|0.02306466
15:06:18|0.02306466
15:06:19|0.02306466
15:06:20|0.02306466
15:06:21|0.02306466
15:06:23|0.02306466
15:06:24|0.02306466
15:06:25|0.02306466
15:06:25|0.02306466
15:06:27|0.02304595
15:06:27|0.02304595
15:06:28|0.02304595
15:06:29|0.02304595
15:06:30|0.02304595
15:06:32|0.02302909
15:06:33|0.02302909
15:06:34|0.02302909
15:06:35|0.02302909
15:06:36|0.02302909
15:06:38|0.02302909
15:06:38|0.02302909
15:06:40|0.02302909
15:06:41|0.02302909
15:06:42|0.02302909
15:06:43|0.02302909
15:06:45|0.02302909
15:06:46|0.02302909
15:06:47|0.02302909
15:06:48|0.02302909
15:06:49|0.02302909
15:06:50|0.02302909
15:06:51|0.02302909
15:06:53|0.02302909
15:06:53|0.02302909
15:06:54|0.02302909
15:06:56|0.02302909
15:06:56|0.02302909
15:06:57|0.02302909
15:06:58|0.02302909
15:07:00|0.02302909
15:07:00|0.02302909
15:07:02|0.02302909
15:07:02|0.02302909
15:07:04|0.02302909
15:07:05|0.02302909
15:07:06|0.02302909
15:07:06|0.02302909
15:07:07|0.02302909
15:07:08|0.02302909
15:07:10|0.02302909
15:07:11|0.02302909
15:07:11|0.02304769
15:07:12|0.02304769
15:07:13|0.02304769
15:07:15|0.02304769
15:07:16|0.02304769
15:07:17|0.02304769
15:07:18|0.02304769
15:07:19|0.02304769
15:07:21|0.02304769
15:07:21|0.02304769
15:07:23|0.02304769
15:07:24|0.02304769
15:07:25|0.02304769
15:07:26|0.02304769
15:07:27|0.02304769
15:07:28|0.02304769
15:07:29|0.02304769
15:07:30|0.02304769
15:07:32|0.02304769
15:07:33|0.02304769
15:07:33|0.02304769
15:07:34|0.02304769
15:07:36|0.02304769
15:07:36|0.02304769
15:07:38|0.02304769
15:07:40|0.02304769
15:07:41|0.02304769
15:07:42|0.02304769
15:07:43|0.02304769
15:07:43|0.02304769
15:07:44|0.02304769
15:07:45|0.02304769
15:07:47|0.02304822
15:07:48|0.02304822
15:07:49|0.02304822
15:07:49|0.02304822
15:07:50|0.02304822
15:07:51|0.02304822
15:07:53|0.02304822
15:07:54|0.02304822
15:07:56|0.02304822
15:07:56|0.02304822
15:07:58|0.02304822
15:07:59|0.02304822
15:07:59|0.02304822
15:08:01|0.02304817
15:08:02|0.02304817
15:08:02|0.02304817
15:08:04|0.02304817
15:08:05|0.02304817
15:08:05|0.02304817
15:08:07|0.02304817
15:08:07|0.02301149
15:08:08|0.02304383
15:08:10|0.02304113
15:08:10|0.02304113
15:08:11|0.02304113
15:08:12|0.02304113
15:08:14|0.02304113
15:08:14|0.02304113
15:08:16|0.02304113
15:08:16|0.02304113
15:08:17|0.02304113
15:08:19|0.02304113
15:08:20|0.02304113
15:08:20|0.02299985
15:08:21|0.02300333
15:08:22|0.02300332
15:08:23|0.02300332
15:08:24|0.02300332
15:08:26|0.02300332
15:08:26|0.02300332
15:08:28|0.02300333
15:08:28|0.02300333
15:08:29|0.02299187
15:08:31|0.02299187
15:08:32|0.02299187
15:08:32|0.02299187
15:08:33|0.02299187
15:08:34|0.02299187
15:08:36|0.02299187
15:08:36|0.02299187
15:08:37|0.02299187
15:08:39|0.02299187
15:08:41|0.02299187
15:08:42|0.02299187
15:08:44|0.02299187
15:08:45|0.02299187
15:08:46|0.02299187
15:08:46|0.02299187
15:08:47|0.02299187
15:08:49|0.02299187
15:08:50|0.02299187
15:08:51|0.02299187
15:08:52|0.02299187
15:08:53|0.02299187
15:08:54|0.0230039
15:08:55|0.0230039
15:08:56|0.02302711
15:08:58|0.02302711
15:08:59|0.02302711
15:08:59|0.02302711
15:09:00|0.02302711
15:09:02|0.02302711
15:09:02|0.02302711
15:09:03|0.02302711
15:09:05|0.02302711
15:09:06|0.02302711
15:09:07|0.02300468
15:09:08|0.02300468
15:09:09|0.02300468
15:09:09|0.02300468
15:09:11|0.0230047
15:09:11|0.0230047
15:09:13|0.0230047
15:09:14|0.0230047
15:09:15|0.0230047
15:09:15|0.0230047
15:09:17|0.0230047
15:09:17|0.0230047
15:09:18|0.0230047
15:09:20|0.0230047
15:09:21|0.0230047
15:09:21|0.0230047
15:09:22|0.0230047
15:09:23|0.0230047
15:09:24|0.0230047
15:09:26|0.0230047
15:09:27|0.0230047
15:09:28|0.0230047
15:09:29|0.0230047
15:09:30|0.0230047
15:09:31|0.02300468
15:09:32|0.0230035
15:09:33|0.02300348
15:09:33|0.02300348
15:09:35|0.02300348
15:09:35|0.02300348
15:09:36|0.02300348
15:09:37|0.02300348
15:09:38|0.02300348
15:09:40|0.02297308
15:09:42|0.02297751
15:09:43|0.02297751
15:09:45|0.02297751
15:09:46|0.02297751
15:09:46|0.02297751
15:09:47|0.02297751
15:09:49|0.02297751
15:09:49|0.02297751
15:09:51|0.02297751
15:09:52|0.02297751
15:09:52|0.02297751
15:09:54|0.02297751
15:09:54|0.02297751
15:09:55|0.02297751
15:09:57|0.02297751
15:09:58|0.02297751
15:09:59|0.02297751
15:10:00|0.02297751
15:10:01|0.02297751
15:10:02|0.02297751
15:10:03|0.02297751
15:10:04|0.02297751
15:10:05|0.02297751
15:10:06|0.02297751
15:10:07|0.02297751
15:10:08|0.02297751
15:10:09|0.02297751
15:10:10|0.02297751
15:10:12|0.02297751
15:10:12|0.02297751
15:10:14|0.02297751
15:10:14|0.02297751
15:10:15|0.02297751
15:10:16|0.02297751
15:10:17|0.02297751
15:10:18|0.02297751
15:10:19|0.02297751
15:10:20|0.02297751
15:10:22|0.02297751
15:10:22|0.0229625
15:10:23|0.0229625
15:10:24|0.0229625
15:10:25|0.02295005
15:10:26|0.02295006
15:10:28|0.02295006
15:10:29|0.02295006
15:10:29|0.02295006
15:10:31|0.02295006
15:10:31|0.02295006
15:10:33|0.02295006
15:10:34|0.02295006
15:10:34|0.02295006
15:10:35|0.02295006
15:10:36|0.02295006
15:10:38|0.02295006
15:10:39|0.02295006
15:10:40|0.02295006
15:10:41|0.02295006
15:10:43|0.02295006
15:10:43|0.02295006
15:10:45|0.02295006
15:10:46|0.02295006
15:10:48|0.02295006
15:10:49|0.02295006
15:10:50|0.02295006
15:10:50|0.02295006
15:10:52|0.02295006
15:10:53|0.02295006
15:10:54|0.02295006
15:10:55|0.02295006
15:10:56|0.02295006
15:10:57|0.02295006
15:10:58|0.02295006
15:10:59|0.02295006
15:11:00|0.02295006
15:11:01|0.02295006
15:11:02|0.02295006
15:11:04|0.02298972
15:11:05|0.02298312
15:11:06|0.02298296
15:11:07|0.02298296
15:11:08|0.02298296
15:11:09|0.02298296
15:11:10|0.02298296
15:11:11|0.02298296
15:11:12|0.02298296
15:11:13|0.02298296
15:11:14|0.02298296
15:11:15|0.02298296
15:11:16|0.02298296
15:11:17|0.02298296
15:11:18|0.02298296
15:11:19|0.02298296
15:11:20|0.02298296
15:11:21|0.02298296
15:11:22|0.02298296
15:11:23|0.02298296
15:11:24|0.02298296
15:11:25|0.02298296
15:11:26|0.02298296
15:11:27|0.02298296
15:11:28|0.02298296
15:11:29|0.02298296
15:11:30|0.02298296
15:11:32|0.02298296
15:11:32|0.02298296
15:11:33|0.02298296
15:11:35|0.02298296
15:11:35|0.02298296
15:11:36|0.02298296
15:11:38|0.02298296
15:11:38|0.02298189
15:11:40|0.02298189
15:11:40|0.02298189
15:11:42|0.02298189
15:11:43|0.02298189
15:11:44|0.02298189
15:11:45|0.02298189
15:11:46|0.02298189
15:11:47|0.02298189
15:11:48|0.02298189
15:11:49|0.02298189
15:11:50|0.02298189
15:11:51|0.02298189
15:11:53|0.02298189
15:11:53|0.02298296
15:11:55|0.02298296
15:11:55|0.02298296
15:11:56|0.02298296
15:11:58|0.02298296
15:11:58|0.02298296
15:12:00|0.02298296
15:12:00|0.02298296
15:12:02|0.02298296
15:12:02|0.02298296
15:12:04|0.02298296
15:12:05|0.02298296
15:12:05|0.02298296
15:12:06|0.0229818
15:12:08|0.0229818
15:12:09|0.0229818
15:12:10|0.0229818
15:12:10|0.0229818
15:12:11|0.0229818
15:12:13|0.0229818
15:12:14|0.0229818
15:12:15|0.0229818
15:12:16|0.0229818
15:12:17|0.0229818
15:12:18|0.0229818
15:12:19|0.0229818
15:12:20|0.0229818
15:12:21|0.0229818
15:12:22|0.0229818
15:12:23|0.0229818
15:12:24|0.0229818
15:12:25|0.0229818
15:12:26|0.0229818
15:12:27|0.0229818
15:12:28|0.0229818
15:12:29|0.0229818
15:12:30|0.0229818
15:12:31|0.0229818
15:12:32|0.0229818
15:12:33|0.02298189
15:12:34|0.02298189
15:12:36|0.02298189
15:12:36|0.02298189
15:12:38|0.02298189
15:12:38|0.02298189
15:12:40|0.02298189
15:12:40|0.02298189
15:12:42|0.02298189
15:12:43|0.02298189
15:12:44|0.02298189
15:12:45|0.02298189
15:12:46|0.02298189
15:12:48|0.02298189
15:12:49|0.02298189
15:12:50|0.02298189
15:12:51|0.02298189
15:12:52|0.02298189
15:12:52|0.02298189
15:12:53|0.02298189
15:12:54|0.02298189
15:12:56|0.02298189
15:12:56|0.02298189
15:12:58|0.02298189
15:12:58|0.02298189
15:13:00|0.02298189
15:13:01|0.02298189
15:13:01|0.02298
15:13:02|0.02298
15:13:04|0.02298
15:13:04|0.02298
15:13:06|0.02298
15:13:06|0.02298
15:13:08|0.02295504
15:13:09|0.02295002
15:13:09|0.022955
15:13:10|0.022955
15:13:11|0.022955
15:13:12|0.0229666
15:13:13|0.0229666
15:13:15|0.0229666
15:13:16|0.02295004
15:13:17|0.02295004
15:13:18|0.02295004
15:13:19|0.02295004
15:13:20|0.02295004
15:13:21|0.02295004
15:13:22|0.02295004
15:13:23|0.02295004
15:13:24|0.02295004
15:13:25|0.02298294
15:13:26|0.02298294
15:13:27|0.02298294
15:13:28|0.02298294
15:13:29|0.02298294
15:13:30|0.02298294
15:13:31|0.02298294
15:13:32|0.02298237
15:13:33|0.02298237
15:13:34|0.02298237
15:13:35|0.02298237
15:13:36|0.02298237
15:13:37|0.02298237
15:13:38|0.02298237
15:13:39|0.02298237
15:13:40|0.02298237
15:13:41|0.02298237
15:13:42|0.02298237
15:13:43|0.02298237
15:13:45|0.02298133
15:13:46|0.02298133
15:13:47|0.02298133
15:13:48|0.02298133
15:13:49|0.02298133
15:13:50|0.02298133
15:13:51|0.02298133
15:13:52|0.02298133
15:13:53|0.02298133
15:13:54|0.02298133
15:13:55|0.02298133
15:13:56|0.02298133
15:13:57|0.02298133
15:13:59|0.02298133
15:14:00|0.02298133
15:14:01|0.02297966
15:14:03|0.02297966
15:14:04|0.02297966
15:14:06|0.02297966
15:14:07|0.02297966
15:14:08|0.02297966
15:14:09|0.02297966
15:14:10|0.02297966
15:14:11|0.0229789
15:14:12|0.0229789
15:14:13|0.0229789
15:14:14|0.0229789
15:14:15|0.0229789
15:14:16|0.0229789
15:14:17|0.0229789
15:14:18|0.0229789
15:14:19|0.0229789
15:14:20|0.0229785
15:14:21|0.0229785
15:14:23|0.0229785
15:14:24|0.0229785
15:14:25|0.0229785
15:14:26|0.0229785
15:14:27|0.0229785
15:14:28|0.0229785
15:14:29|0.0229785
15:14:30|0.0229785
15:14:31|0.02299185
15:14:32|0.02299186
15:14:32|0.02299186
15:14:34|0.02299187
15:14:35|0.02299187
15:14:36|0.02299187
15:14:37|0.02299187
15:14:38|0.02299187
15:14:39|0.02299187
15:14:40|0.02299187
15:14:40|0.02299187
15:14:42|0.02299187
15:14:43|0.02299187
15:14:43|0.02299185
15:14:45|0.02299187
15:14:47|0.02299187
15:14:47|0.02299187
15:14:48|0.02299187
15:14:49|0.02299187
15:14:50|0.02299187
15:14:52|0.02299187
15:14:53|0.02299187
15:14:55|0.02299187
15:14:55|0.02299187
15:14:56|0.02299187
15:14:57|0.02299187
15:14:58|0.02299187
15:14:59|0.02299187
15:15:01|0.02299187
15:15:02|0.02299187
15:15:04|0.02299187
15:15:04|0.02299187
15:15:06|0.02299187
15:15:07|0.02299187
15:15:09|0.02299187
15:15:09|0.02299187
15:15:10|0.02299187
15:15:12|0.02299187
15:15:12|0.02299187
15:15:13|0.02299187
15:15:14|0.02299187
15:15:15|0.02299187
15:15:17|0.02299187
15:15:17|0.02299187
15:15:18|0.02299187
15:15:19|0.02299187
15:15:20|0.02299187
15:15:21|0.02299187
15:15:22|0.02299187
15:15:23|0.02299187
15:15:24|0.02299187
15:15:25|0.02299187
15:15:26|0.02299187
15:15:28|0.02299187
15:15:28|0.02299187
15:15:29|0.02299187
15:15:30|0.02299187
15:15:31|0.02299187
15:15:32|0.02299187
15:15:33|0.02299187
15:15:34|0.02299187
15:15:35|0.02299187
15:15:36|0.02299187
15:15:37|0.02299187
15:15:39|0.02299187
15:15:39|0.02299187
15:15:40|0.02299187
15:15:41|0.02299187
15:15:42|0.02299187
15:15:43|0.02299187
15:15:44|0.02299187
15:15:46|0.02299187
15:15:47|0.02299187
15:15:49|0.02299187
15:15:50|0.02299187
15:15:50|0.02299187
15:15:51|0.02299187
15:15:52|0.02299187
15:15:53|0.02299187
15:15:54|0.02299187
15:15:55|0.02299187
15:15:56|0.02299187
15:15:57|0.02299187
15:15:58|0.02299187
15:16:00|0.02299187
15:16:00|0.02299187
15:16:01|0.02299187
15:16:02|0.02299187
15:16:03|0.02299187
15:16:04|0.02299187
15:16:05|0.02299187
15:16:06|0.02299187
15:16:08|0.02299187
15:16:09|0.02299187
15:16:10|0.02299187
15:16:12|0.02299187
15:16:13|0.02299187
15:16:13|0.02299187
15:16:14|0.02299187
15:16:15|0.02299187
15:16:16|0.02299187
15:16:17|0.02299187
15:16:18|0.02299187
15:16:20|0.0229771
15:16:20|0.0229771
15:16:21|0.0229771
15:16:22|0.0229771
15:16:23|0.02299187
15:16:24|0.02299187
15:16:25|0.02297727
15:16:26|0.02297727
15:16:28|0.02297727
15:16:28|0.02297727
15:16:29|0.02299187
15:16:30|0.02299187
15:16:31|0.02299187
15:16:32|0.02299187
15:16:33|0.02299187
15:16:34|0.02299187
15:16:35|0.02299187
15:16:36|0.02299187
15:16:38|0.02299187
15:16:39|0.02299187
15:16:40|0.02299187
15:16:41|0.02299187
15:16:41|0.02299187
15:16:42|0.02299187
15:16:43|0.02299187
15:16:45|0.02299187
15:16:47|0.02299187
15:16:48|0.02299187
15:16:50|0.02297816
15:16:51|0.02297816
15:16:52|0.02297816
15:16:53|0.02297816
15:16:54|0.02297816
15:16:55|0.02297816
15:16:56|0.02297816
15:16:57|0.02297816
15:16:58|0.02297816
15:16:59|0.02297816
15:17:01|0.02297816
15:17:02|0.02297816
15:17:03|0.02297816
15:17:03|0.02297816
15:17:04|0.02297816
15:17:06|0.02297816
15:17:06|0.02297816
15:17:07|0.02297816
15:17:08|0.02297816
15:17:09|0.02297816
15:17:10|0.02297816
15:17:11|0.02297816
15:17:12|0.02295547
15:17:13|0.02295547
15:17:14|0.02295547
15:17:15|0.02295547
15:17:17|0.02296034
15:17:18|0.02296034
15:17:18|0.02296034
15:17:20|0.02296034
15:17:21|0.02296034
15:17:22|0.02296034
15:17:23|0.02296034
15:17:24|0.02296034
15:17:25|0.02296034
15:17:26|0.02296034
15:17:27|0.02296034
15:17:28|0.02296034
15:17:29|0.02296034
15:17:30|0.02296034
15:17:32|0.02296034
15:17:32|0.02296034
15:17:33|0.02296034
15:17:35|0.02296034
15:17:35|0.02296034
15:17:36|0.02296034
15:17:38|0.02296034
15:17:39|0.02296034
15:17:40|0.02296034
15:17:41|0.02296034
15:17:41|0.02296034
15:17:42|0.02296034
15:17:43|0.02296034
15:17:44|0.02296034
15:17:45|0.02296034
15:17:47|0.02296034
15:17:49|0.02296034
15:17:49|0.02296034
15:17:51|0.02296034
15:17:52|0.02296034
15:17:53|0.02298125
15:17:54|0.02298125
15:17:56|0.02298826
15:17:57|0.02298826
15:17:57|0.02298826
15:17:59|0.02298826
15:17:59|0.02298826
15:18:01|0.02298826
15:18:02|0.02299186
15:18:04|0.02299186
15:18:05|0.02299186
15:18:06|0.02299186
15:18:07|0.02299186
15:18:08|0.02299186
15:18:08|0.02299186
15:18:09|0.02297282
15:18:10|0.02297282
15:18:11|0.02297282
15:18:12|0.02297282
15:18:14|0.02297282
15:18:14|0.02297282
15:18:16|0.02297282
15:18:17|0.02299186
15:18:18|0.02299187
15:18:19|0.02299187
15:18:20|0.02299187
15:18:21|0.02299067
15:18:22|0.02299187
15:18:23|0.02299187
15:18:24|0.02299187
15:18:25|0.02299187
15:18:26|0.02299186
15:18:27|0.02299187
15:18:28|0.02299187
15:18:29|0.02300322
15:18:30|0.02300322
15:18:31|0.02300322
15:18:32|0.02300322
15:18:33|0.02300322
15:18:34|0.02300322
15:18:35|0.02300322
15:18:36|0.02300322
15:18:37|0.02300322
15:18:38|0.02300322
15:18:39|0.02300322
15:18:40|0.02300322
15:18:41|0.02300322
15:18:42|0.02300322
15:18:43|0.02300322
15:18:44|0.02300322
15:18:45|0.02300322
15:18:46|0.02300322
15:18:47|0.02300322
15:18:48|0.0230032
15:18:50|0.02300322
15:18:50|0.02300322
15:18:52|0.02301758
15:18:53|0.02302631
15:18:55|0.02302631
15:18:56|0.02302631
15:18:57|0.02302631
15:18:58|0.0230268
15:18:59|0.02304076
15:19:00|0.02304697
15:19:01|0.02304697
15:19:02|0.02304697
15:19:03|0.02304697
15:19:04|0.02304697
15:19:06|0.02304697
15:19:07|0.02304697
15:19:08|0.02304697
15:19:09|0.02304697
15:19:10|0.02305551
15:19:11|0.02305551
15:19:11|0.02306249
15:19:13|0.02306249
15:19:14|0.02306249
15:19:15|0.02306249
15:19:16|0.02306249
15:19:17|0.02306249
15:19:18|0.02308172
15:19:19|0.02308172
15:19:20|0.02306249
15:19:21|0.02306249
15:19:22|0.02306324
15:19:23|0.02305349
15:19:24|0.02305349
15:19:25|0.02307457
15:19:26|0.02307457
15:19:27|0.02307457
15:19:28|0.02307457
15:19:29|0.02307457
15:19:30|0.02307457
15:19:31|0.02307457
15:19:32|0.02307457
15:19:33|0.02307457
15:19:34|0.02307457
15:19:35|0.02307457
15:19:36|0.02307457
15:19:38|0.02307457
15:19:38|0.02307457
15:19:40|0.02307457
15:19:40|0.02307457
15:19:42|0.02307457
15:19:43|0.02307457
15:19:44|0.02307457
15:19:45|0.02307457
15:19:45|0.02307962
15:19:47|0.02307962
15:19:47|0.02307962
15:19:49|0.02307962
15:19:50|0.02307962
15:19:51|0.0231133
15:19:52|0.0231133
15:19:53|0.0231133
15:19:54|0.0231133
15:19:55|0.02312214
15:19:56|0.02312214
15:19:57|0.02312214
15:19:58|0.02312508
15:19:59|0.02312
15:20:00|0.02312
15:20:01|0.02312
15:20:02|0.02312
15:20:04|0.02312
15:20:05|0.02312
15:20:06|0.02312
15:20:07|0.02312
15:20:08|0.02312
15:20:09|0.02312
15:20:10|0.02310752
15:20:11|0.02310752
15:20:12|0.02310752
15:20:13|0.02310752
15:20:14|0.02310752
15:20:14|0.02310752
15:20:15|0.02310752
15:20:17|0.02310752
15:20:18|0.02310752
15:20:19|0.02310752
15:20:20|0.02310752
15:20:21|0.02310752
15:20:22|0.02310752
15:20:23|0.02310752
15:20:24|0.02310752
15:20:24|0.02310752
15:20:26|0.02310752
15:20:27|0.02310752
15:20:28|0.02310752
15:20:29|0.02310752
15:20:30|0.02310752
15:20:31|0.02310752
15:20:32|0.02308975
15:20:33|0.02308975
15:20:33|0.02308975
15:20:35|0.02308975
15:20:36|0.02308975
15:20:36|0.02308975
15:20:38|0.02308975
15:20:39|0.02308975
15:20:40|0.02309008
15:20:41|0.02309008
15:20:42|0.02309008
15:20:43|0.02309008
15:20:44|0.02309008
15:20:45|0.02309008
15:20:45|0.02309008
15:20:46|0.02309008
15:20:48|0.02309008
15:20:49|0.02309008
15:20:50|0.02309008
15:20:52|0.02310752
15:20:52|0.02314466
15:20:54|0.02314466
15:20:54|0.02314466
15:20:56|0.02314466
15:20:57|0.02314466
15:20:58|0.02314466
15:20:59|0.02314466
15:21:00|0.02314466
15:21:01|0.02314466
15:21:02|0.02314466
15:21:03|0.02314466
15:21:04|0.02314466
15:21:06|0.02314466
15:21:06|0.02314466
15:21:07|0.02314466
15:21:08|0.02314466
15:21:09|0.02314466
15:21:11|0.02314466
15:21:11|0.02314466
15:21:12|0.02314466
15:21:13|0.02314466
15:21:14|0.02314467
15:21:15|0.02314467
15:21:17|0.02314467
15:21:18|0.02314467
15:21:19|0.02314467
15:21:20|0.02314467
15:21:21|0.02314467
15:21:22|0.02314467
15:21:22|0.02314467
15:21:24|0.02314467
15:21:24|0.02314467
15:21:26|0.02314467
15:21:27|0.02314467
15:21:28|0.02314466
15:21:29|0.02314466
15:21:30|0.02314466
15:21:31|0.02314466
15:21:31|0.02314466
15:21:33|0.02314466
15:21:34|0.02314466
15:21:35|0.02314466
15:21:36|0.02314466
15:21:37|0.02314466
15:21:38|0.02314466
15:21:39|0.02314466
15:21:40|0.02314466
15:21:41|0.02314466
15:21:42|0.02314466
15:21:43|0.02314466
15:21:44|0.02314466
15:21:45|0.02314466
15:21:46|0.02316999
15:21:47|0.02316998
15:21:48|0.02316998
15:21:49|0.02316998
15:21:50|0.02316998
15:21:51|0.02316998
15:21:53|0.02316998
15:21:54|0.02316997
15:21:55|0.02316997
15:21:56|0.02316997
15:21:57|0.02316997
15:21:58|0.02316997
15:21:59|0.02316997
15:22:00|0.02316997
15:22:01|0.02316997
15:22:02|0.02316997
15:22:03|0.02316997
15:22:04|0.02316997
15:22:05|0.02316996
15:22:06|0.02316996
15:22:07|0.02316996
15:22:08|0.02316996
15:22:09|0.02316996
15:22:10|0.02316996
15:22:12|0.02316996
15:22:12|0.02316996
15:22:13|0.02316996
15:22:14|0.02316996
15:22:15|0.02316995
15:22:16|0.02314475
15:22:17|0.02314475
15:22:19|0.02314475
15:22:20|0.02314475
15:22:21|0.02314475
15:22:22|0.02314475
15:22:23|0.02314475
15:22:24|0.02314475
15:22:25|0.02314475
15:22:26|0.02314475
15:22:27|0.02314475
15:22:28|0.02314475
15:22:29|0.02314475
15:22:30|0.02314475
15:22:31|0.02314475
15:22:32|0.02314475
15:22:33|0.02314475
15:22:34|0.02314475
15:22:35|0.02314475
15:22:35|0.02314475
15:22:36|0.02314475
15:22:37|0.02314475
15:22:39|0.02314475
15:22:40|0.02314475
15:22:41|0.02314475
15:22:42|0.02314475
15:22:43|0.02314475
15:22:44|0.02314475
15:22:45|0.02314475
15:22:46|0.02314475
15:22:48|0.02314475
15:22:48|0.02314475
15:22:49|0.02314475
15:22:50|0.02314475
15:22:51|0.02314466
15:22:52|0.02314466
15:22:54|0.02314466
15:22:56|0.02314466
15:22:57|0.02314466
15:22:59|0.02314466
15:22:59|0.02314466
15:23:00|0.02314466
15:23:01|0.02314466
15:23:02|0.02314466
15:23:03|0.02314466
15:23:04|0.02314466
15:23:06|0.02314466
15:23:08|0.02314466
15:23:08|0.02314466
15:23:09|0.02314466
15:23:10|0.02314466
15:23:12|0.02314466
15:23:13|0.02314466
15:23:14|0.02314466
15:23:15|0.02314466
15:23:16|0.02314466
15:23:17|0.02314466
15:23:18|0.02314466
15:23:19|0.02314466
15:23:20|0.02314466
15:23:22|0.02314466
15:23:22|0.02314466
15:23:23|0.02314466
15:23:24|0.02314466
15:23:25|0.02314466
15:23:26|0.02314466
15:23:28|0.02314466
15:23:28|0.02314466
15:23:30|0.02314466
15:23:30|0.02314466
15:23:31|0.02314466
15:23:33|0.02314466
15:23:33|0.02314466
15:23:34|0.02314466
15:23:35|0.02314466
15:23:36|0.02314466
15:23:38|0.02314466
15:23:38|0.02314466
15:23:40|0.02314469
15:23:40|0.02314469
15:23:42|0.02314469
15:23:42|0.02314469
15:23:43|0.02314469
15:23:44|0.02314469
15:23:45|0.02314469
15:23:47|0.02314469
15:23:48|0.02314469
15:23:49|0.02314469
15:23:50|0.02314469
15:23:51|0.02314469
15:23:52|0.02314469
15:23:53|0.02314469
15:23:55|0.02314469
15:23:56|0.02314469
15:23:57|0.02314469
15:23:59|0.02314469
15:23:59|0.02314469
15:24:01|0.02314469
15:24:01|0.02314469
15:24:03|0.02314469
15:24:04|0.02314469
15:24:06|0.02314469
15:24:07|0.02314469
15:24:09|0.02314469
15:24:10|0.02314469
15:24:11|0.02314469
15:24:12|0.02314469
15:24:14|0.02314469
15:24:15|0.02314469
15:24:15|0.02314469
15:24:17|0.02314469
15:24:18|0.02314469
15:24:19|0.02314469
15:24:20|0.02314469
15:24:22|0.02314469
15:24:23|0.02314469
15:24:24|0.02314469
15:24:24|0.02314469
15:24:26|0.02314467
15:24:27|0.02314467
15:24:29|0.02314467
15:24:30|0.02312761
15:24:30|0.02312761
15:24:32|0.02312761
15:24:32|0.02312761
15:24:33|0.02312761
15:24:34|0.02312761
15:24:36|0.02312761
15:24:36|0.02314468
15:24:38|0.02314468
15:24:39|0.02314468
15:24:40|0.02316412
15:24:41|0.02316412
15:24:42|0.02316412
15:24:43|0.02316412
15:24:44|0.02316412
15:24:45|0.02316412
15:24:47|0.02316412
15:24:48|0.02316412
15:24:48|0.02316412
15:24:50|0.02316412
15:24:51|0.02316412
15:24:52|0.02316412
15:24:52|0.02316412
15:24:54|0.02316412
15:24:55|0.02312844
15:24:57|0.02312844
15:24:58|0.02312844
15:24:59|0.02312844
15:24:59|0.02312844
15:25:01|0.02312848
15:25:02|0.02312848
15:25:03|0.02312848
15:25:04|0.02312848
15:25:05|0.02312848
15:25:07|0.0231289
15:25:08|0.0231289
15:25:09|0.0231289
15:25:10|0.0231289
15:25:11|0.0231289
15:25:12|0.0231289
15:25:13|0.0231289
15:25:14|0.0231289
15:25:15|0.0231289
15:25:16|0.0231289
15:25:17|0.0231289
15:25:18|0.0231289
15:25:19|0.0231289
15:25:20|0.0231289
15:25:21|0.0231289
15:25:22|0.0231289
15:25:23|0.0231289
15:25:24|0.0231289
15:25:25|0.0231289
15:25:26|0.0231289
15:25:27|0.02312964
15:25:29|0.02312964
15:25:30|0.02312964
15:25:31|0.02312964
15:25:32|0.02312964
15:25:33|0.02312964
15:25:34|0.02312964
15:25:35|0.02312964
15:25:36|0.02312964
15:25:37|0.02312964
15:25:38|0.02312964
15:25:39|0.02312964
15:25:40|0.02312964
15:25:41|0.02312964
15:25:42|0.02312964
15:25:43|0.02312964
15:25:44|0.02312768
15:25:45|0.02312768
15:25:46|0.02312768
15:25:47|0.02312768
15:25:48|0.02312768
15:25:49|0.0231289
15:25:50|0.02312869
15:25:51|0.02312869
15:25:52|0.02312869
15:25:53|0.02312869
15:25:54|0.02312869
15:25:55|0.02312869
15:25:57|0.02312869
15:25:59|0.02314751
15:26:00|0.02314751
15:26:01|0.02314751
15:26:02|0.02314751
15:26:03|0.02314751
15:26:04|0.02314751
15:26:05|0.02316996
15:26:06|0.02316996
15:26:07|0.02316996
15:26:08|0.02316996
15:26:09|0.02316996
15:26:10|0.02316996
15:26:11|0.02316996
15:26:13|0.02316996
15:26:13|0.02316996
15:26:14|0.02316996
15:26:16|0.02316996
15:26:16|0.02316996
15:26:18|0.02316996
15:26:19|0.02316996
15:26:20|0.02316996
15:26:21|0.02316996
15:26:22|0.02316996
15:26:23|0.02316996
15:26:23|0.02316996
15:26:25|0.02316996
15:26:26|0.02316996
15:26:27|0.02316996
15:26:28|0.02316996
15:26:29|0.02316996
15:26:30|0.02313893
15:26:30|0.02313893
15:26:32|0.02313893
15:26:33|0.02313893
15:26:34|0.02313893
15:26:35|0.02313893
15:26:36|0.02313893
15:26:37|0.02313893
15:26:38|0.02313893
15:26:39|0.02313893
15:26:40|0.02313893
15:26:41|0.02313893
15:26:42|0.02313452
15:26:43|0.02313452
15:26:44|0.02313452
15:26:45|0.02313452
15:26:46|0.02313452
15:26:47|0.02313452
15:26:48|0.02313452
15:26:49|0.02313452
15:26:50|0.02313452
15:26:51|0.02313452
15:26:52|0.02313452
15:26:53|0.02313452
15:26:54|0.02313893
15:26:54|0.02313893
15:26:56|0.02313893
15:26:58|0.02313893
15:26:59|0.02317
15:27:00|0.02317
15:27:01|0.02317
15:27:03|0.02317
15:27:03|0.02317
15:27:04|0.02317
15:27:05|0.02317
15:27:06|0.02317
15:27:07|0.02317
15:27:08|0.02317
15:27:09|0.02317
15:27:11|0.02317
15:27:12|0.02317
15:27:13|0.02317
15:27:14|0.02317
15:27:15|0.02317
15:27:16|0.02317
15:27:18|0.02317
15:27:18|0.02317
15:27:19|0.02317
15:27:20|0.02317
15:27:21|0.02317
15:27:22|0.02317
15:27:23|0.02317
15:27:24|0.02317
15:27:25|0.02317
15:27:26|0.02317
15:27:27|0.02317
15:27:28|0.02317
15:27:29|0.02317
15:27:30|0.02317
15:27:32|0.02315932
15:27:33|0.02315932
15:27:34|0.02315932
15:27:34|0.02315932
15:27:35|0.02315932
15:27:37|0.02315932
15:27:38|0.02315932
15:27:38|0.02315932
15:27:40|0.02315932
15:27:41|0.02315932
15:27:42|0.02315932
15:27:43|0.02315932
15:27:44|0.02315932
15:27:45|0.02315932
15:27:46|0.02315932
15:27:46|0.02315932
15:27:48|0.02315932
15:27:49|0.02315932
15:27:49|0.02315932
15:27:51|0.02316998
15:27:52|0.02316998
15:27:53|0.02316998
15:27:54|0.02316998
15:27:55|0.02316998
15:27:56|0.02316998
15:27:57|0.02317
15:27:59|0.02317
15:28:00|0.02317
15:28:02|0.02317
15:28:02|0.02317
15:28:04|0.02317
15:28:05|0.02317
15:28:07|0.02317
15:28:08|0.02317
15:28:09|0.02317
15:28:10|0.02317
15:28:11|0.02317
15:28:11|0.02317
15:28:13|0.02317
15:28:14|0.02317
15:28:15|0.02317
15:28:16|0.02317
15:28:16|0.02316997
15:28:18|0.02316997
15:28:18|0.02316997
15:28:19|0.02316997
15:28:21|0.02316997
15:28:21|0.02316997
15:28:22|0.02316997
15:28:23|0.02316997
15:28:24|0.02316997
15:28:25|0.02316997
15:28:26|0.02316997
15:28:28|0.02316997
15:28:28|0.02316997
15:28:29|0.02316997
15:28:30|0.02316997
15:28:31|0.02316997
15:28:32|0.02316997
15:28:34|0.02316997
15:28:34|0.02316997
15:28:36|0.02316997
15:28:36|0.02316997
15:28:37|0.02316997
15:28:38|0.02316997
15:28:40|0.02316997
15:28:40|0.02316002
15:28:41|0.02316002
15:28:43|0.02316002
15:28:43|0.02316002
15:28:44|0.02316999
15:28:45|0.02316999
15:28:47|0.02316999
15:28:48|0.02316999
15:28:48|0.02316999
15:28:49|0.02316999
15:28:50|0.02316999
15:28:51|0.02316999
15:28:53|0.02316999
15:28:53|0.02316999
15:28:55|0.02316999
15:28:55|0.02316999
15:28:56|0.02316999
15:28:57|0.02316999
15:28:59|0.02316999
15:29:01|0.02316999
15:29:02|0.02316999
15:29:03|0.02316999
15:29:05|0.02316999
15:29:06|0.02316999
15:29:07|0.02316999
15:29:08|0.02316999
15:29:09|0.02316999
15:29:11|0.02316999
15:29:11|0.02316999
15:29:13|0.02316999
15:29:13|0.02317
15:29:15|0.02317
15:29:15|0.02317
15:29:17|0.02317
15:29:18|0.02317
15:29:19|0.02317
15:29:19|0.02318262
15:29:20|0.02318262
15:29:22|0.0232
15:29:23|0.0232
15:29:24|0.0232
15:29:25|0.0232
15:29:26|0.0232
15:29:27|0.0231816
15:29:28|0.0231816
15:29:29|0.0231816
15:29:30|0.0231816
15:29:31|0.0231816
15:29:32|0.0231816
15:29:33|0.0231816
15:29:34|0.0231816
15:29:35|0.0231816
15:29:36|0.02317514
15:29:37|0.02317514
15:29:38|0.02317514
15:29:39|0.02317514
15:29:40|0.02317514
15:29:41|0.02317514
15:29:42|0.02317514
15:29:43|0.02317514
15:29:44|0.02317514
15:29:45|0.02317514
15:29:46|0.02317514
15:29:47|0.02317514
15:29:48|0.02317514
15:29:49|0.02317514
15:29:51|0.02317514
15:29:52|0.02317514
15:29:52|0.02317514
15:29:54|0.02317514
15:29:55|0.02317514
15:29:55|0.02317514
15:29:57|0.02317514
15:29:57|0.02317514
15:29:59|0.02317514
15:30:00|0.02317514
15:30:01|0.02317514
15:30:03|0.02316906
15:30:04|0.02316906
15:30:05|0.02316906
15:30:06|0.02316906
15:30:07|0.02316906
15:30:08|0.02316906
15:30:09|0.02316906
15:30:10|0.02316906
15:30:11|0.02316906
15:30:12|0.02316906
15:30:13|0.02316906
15:30:14|0.02316906
15:30:15|0.02316906
15:30:16|0.02316906
15:30:17|0.02316906
15:30:18|0.02316906
15:30:19|0.02316906
15:30:20|0.02316906
15:30:21|0.02316906
15:30:22|0.02317033
15:30:23|0.02317033
15:30:24|0.02317033
15:30:25|0.02317514
15:30:26|0.02317514
15:30:27|0.02317514
15:30:28|0.02317514
15:30:29|0.02317514
15:30:30|0.02317514
15:30:31|0.02317514
15:30:32|0.02317514
15:30:33|0.02317514
15:30:34|0.02317514
15:30:35|0.02317514
15:30:36|0.02317514
15:30:37|0.02317514
15:30:38|0.02317514
15:30:39|0.02317514
15:30:40|0.02317514
15:30:41|0.02317514
15:30:42|0.02317514
15:30:43|0.02317514
15:30:44|0.02317514
15:30:45|0.0231937
15:30:46|0.0231937
15:30:47|0.0231937
15:30:49|0.0231937
15:30:50|0.0231937
15:30:50|0.0231937
15:30:52|0.0231937
15:30:53|0.0232
15:30:53|0.0232
15:30:54|0.0232
15:30:55|0.0232
15:30:57|0.0232
15:30:58|0.0232
15:30:58|0.02317232
15:30:59|0.02317232
15:31:01|0.0231937
15:31:03|0.0232
15:31:04|0.0232
15:31:05|0.0232
15:31:07|0.0232
15:31:08|0.0232
15:31:09|0.0232
15:31:10|0.0232
15:31:10|0.0232
15:31:11|0.0232
15:31:13|0.023169
15:31:14|0.0232
15:31:14|0.0232
15:31:15|0.0232
15:31:16|0.02317036
15:31:18|0.02317036
15:31:19|0.02317036
15:31:20|0.02317036
15:31:21|0.0232
15:31:22|0.02317104
15:31:23|0.02317104
15:31:24|0.02317104
15:31:25|0.0232
15:31:26|0.0232
15:31:27|0.0232
15:31:28|0.0232
15:31:29|0.02317176
15:31:30|0.02317176
15:31:31|0.02317176
15:31:32|0.02317176
15:31:33|0.02317176
15:31:34|0.02317228
15:31:35|0.02317228
15:31:36|0.02317228
15:31:37|0.02317228
15:31:38|0.02317228
15:31:39|0.02317228
15:31:40|0.02317228
15:31:41|0.02317228
15:31:42|0.02317228
15:31:44|0.02317228
15:31:44|0.02317228
15:31:45|0.02317228
15:31:46|0.02317228
15:31:48|0.02317228
15:31:48|0.02317228
15:31:50|0.02317228
15:31:50|0.02317228
15:31:51|0.02317228
15:31:52|0.02317228
15:31:53|0.02317228
15:31:54|0.02317228
15:31:55|0.02317228
15:31:56|0.02317228
15:31:58|0.02317214
15:31:59|0.02317214
15:31:59|0.02317175
15:32:01|0.02317176
15:32:01|0.02317176
15:32:03|0.02317176
15:32:05|0.02317176
15:32:06|0.02317176
15:32:07|0.02319815
15:32:07|0.02316965
15:32:09|0.02316965
15:32:10|0.02316965
15:32:11|0.02316965
15:32:12|0.02316965
15:32:13|0.02316965
15:32:14|0.02316965
15:32:15|0.02316965
15:32:16|0.02316965
15:32:17|0.02316965
15:32:18|0.02316965
15:32:19|0.02316965
15:32:20|0.02316965
15:32:21|0.02316965
15:32:22|0.02316965
15:32:23|0.02316965
15:32:24|0.02316965
15:32:25|0.02316965
15:32:26|0.02317107
15:32:27|0.02317107
15:32:28|0.02317107
15:32:29|0.02317107
15:32:30|0.02317107
15:32:31|0.02317107
15:32:32|0.02317107
15:32:33|0.02317107
15:32:34|0.02317107
15:32:35|0.02319698
15:32:36|0.02319698
15:32:37|0.02319698
15:32:38|0.02319698
15:32:39|0.02319698
15:32:40|0.02319698
15:32:41|0.02319698
15:32:42|0.02319698
15:32:43|0.02319698
15:32:44|0.023197
15:32:45|0.023197
15:32:46|0.023197
15:32:47|0.023197
15:32:48|0.023197
15:32:49|0.023197
15:32:50|0.023197
15:32:51|0.023197
15:32:52|0.023197
15:32:53|0.023197
15:32:54|0.023197
15:32:55|0.023197
15:32:56|0.023197
15:32:57|0.02317118
15:32:58|0.02315
15:32:59|0.02315
15:33:00|0.02315
15:33:01|0.02315
15:33:02|0.02315
15:33:04|0.02315
15:33:05|0.02315
15:33:06|0.02315
15:33:07|0.02315
15:33:08|0.02315
15:33:09|0.02315
15:33:10|0.02315
15:33:12|0.0231543
15:33:13|0.02314084
15:33:14|0.02314084
15:33:15|0.02314084
15:33:16|0.02314084
15:33:18|0.0231723
15:33:19|0.0231723
15:33:20|0.0231723
15:33:21|0.0231723
15:33:21|0.0231723
15:33:23|0.0231723
15:33:24|0.0231723
15:33:25|0.0231723
15:33:26|0.0231723
15:33:27|0.0231723
15:33:28|0.0231723
15:33:29|0.0231723
15:33:30|0.0231723
15:33:30|0.0231723
15:33:32|0.02318821
15:33:33|0.02318821
15:33:34|0.02318821
15:33:35|0.02318821
15:33:35|0.02318821
15:33:37|0.02318821
15:33:38|0.0232001
15:33:39|0.0232001
15:33:40|0.0232001
15:33:41|0.02320522
15:33:42|0.02321106
15:33:43|0.02321106
15:33:44|0.02323819
15:33:45|0.0232382
15:33:45|0.02321909
15:33:47|0.02321909
15:33:47|0.02321909
15:33:48|0.02321909
15:33:50|0.02321909
15:33:51|0.02325017
15:33:52|0.02325017
15:33:53|0.0232513
15:33:54|0.0232513
15:33:55|0.0232513
15:33:56|0.0232513
15:33:57|0.0232513
15:33:58|0.0232513
15:33:59|0.0232513
15:34:00|0.02325544
15:34:01|0.02325098
15:34:02|0.02325098
15:34:03|0.02325098
15:34:05|0.0232513
15:34:07|0.0232513
15:34:07|0.0232513
15:34:09|0.0232513
15:34:10|0.02325544
15:34:11|0.02325544
15:34:12|0.02324651
15:34:13|0.02324651
15:34:14|0.02326249
15:34:15|0.0232625
15:34:16|0.02327049
15:34:17|0.02324796
15:34:18|0.02324796
15:34:19|0.02324796
15:34:20|0.02324796
15:34:22|0.02326249
15:34:22|0.02326249
15:34:23|0.02326249
15:34:25|0.023279
15:34:25|0.023279
15:34:27|0.023279
15:34:28|0.023279
15:34:28|0.023279
15:34:30|0.023279
15:34:30|0.023279
15:34:31|0.02329
15:34:32|0.02329
15:34:33|0.02329
15:34:34|0.02329
15:34:35|0.02329
15:34:36|0.02329
15:34:37|0.02329
15:34:38|0.02329
15:34:39|0.02329
15:34:40|0.02329
15:34:41|0.02329
15:34:42|0.02329
15:34:44|0.02328
15:34:44|0.02328
15:34:46|0.02329
15:34:47|0.02329
15:34:48|0.02329
15:34:49|0.02329
15:34:51|0.02329
15:34:52|0.02329
15:34:53|0.02329
15:34:53|0.02328
15:34:54|0.02328
15:34:55|0.02328
15:34:57|0.02328
15:34:57|0.02328
15:34:58|0.02328
15:35:00|0.02328
15:35:00|0.02328
15:35:02|0.02328
15:35:03|0.02328
15:35:04|0.02328
15:35:04|0.02329721
15:35:05|0.02329721
15:35:08|0.02329721
15:35:08|0.02329721
15:35:10|0.02328352
15:35:12|0.02328352
15:35:12|0.02328352
15:35:13|0.02328352
15:35:14|0.02328352
15:35:15|0.02328352
15:35:16|0.02328352
15:35:17|0.02328352
15:35:18|0.0232998
15:35:19|0.0232998
15:35:20|0.0232998
15:35:21|0.0232998
15:35:22|0.0232998
15:35:23|0.0232998
15:35:24|0.0232998
15:35:25|0.0232998
15:35:26|0.0232998
15:35:27|0.0232998
15:35:28|0.0232998
15:35:29|0.02326774
15:35:31|0.02326774
15:35:32|0.02326774
15:35:33|0.02326774
15:35:33|0.02326774
15:35:34|0.02326774
15:35:36|0.02326774
15:35:36|0.02326301
15:35:38|0.02326301
15:35:38|0.02326301
15:35:40|0.02326301
15:35:41|0.02326774
15:35:42|0.02326774
15:35:42|0.02326774
15:35:44|0.02326774
15:35:45|0.02326774
15:35:46|0.02326774
15:35:46|0.02326774
15:35:48|0.02328662
15:35:49|0.02328661
15:35:50|0.02328661
15:35:51|0.02328661
15:35:52|0.02328661
15:35:52|0.02329913
15:35:54|0.023284
15:35:55|0.023284
15:35:56|0.023284
15:35:57|0.023284
15:35:58|0.023284
15:35:59|0.023284
15:35:59|0.023284
15:36:01|0.023284
15:36:01|0.023284
15:36:03|0.02326275
15:36:03|0.0232998
15:36:05|0.0233
15:36:06|0.02328909
15:36:08|0.02328909
15:36:09|0.0233
15:36:11|0.0233
15:36:12|0.0233
15:36:13|0.0233
15:36:14|0.0233
15:36:16|0.0233
15:36:16|0.0233
15:36:17|0.0233
15:36:18|0.0233
15:36:20|0.02331119
15:36:21|0.02331119
15:36:21|0.02331119
15:36:23|0.02331119
15:36:24|0.02330095
15:36:26|0.02330095
15:36:27|0.0233
15:36:28|0.0233
15:36:29|0.02330001
15:36:30|0.02330001
15:36:31|0.02330001
15:36:32|0.02330001
15:36:34|0.02330001
15:36:34|0.02330001
15:36:35|0.02330001
15:36:36|0.02330001
15:36:37|0.02330001
15:36:38|0.02330001
15:36:39|0.02330001
15:36:40|0.02330001
15:36:41|0.02330001
15:36:42|0.02330001
15:36:43|0.02330001
15:36:44|0.02330001
15:36:45|0.02330001
15:36:46|0.02330001
15:36:47|0.02330001
15:36:48|0.02330001
15:36:49|0.02331419
15:36:50|0.02331419
15:36:51|0.02331419
15:36:52|0.02334803
15:36:53|0.02334803
15:36:54|0.02334803
15:36:55|0.0233063
15:36:56|0.0233063
15:36:57|0.0233063
15:36:58|0.02334803
15:36:59|0.02334803
15:37:00|0.02334803
15:37:01|0.02331508
15:37:02|0.02331508
15:37:03|0.02331508
15:37:04|0.02332209
15:37:05|0.02332209
15:37:07|0.02332209
15:37:09|0.02332209
15:37:10|0.02332209
15:37:11|0.02334817
15:37:12|0.02334817
15:37:14|0.02335263
15:37:14|0.02335263
15:37:15|0.02335263
15:37:17|0.02335263
15:37:18|0.02335263
15:37:19|0.0233676
15:37:20|0.0233676
15:37:21|0.02336759
15:37:22|0.02336759
15:37:23|0.02336759
15:37:24|0.02336831
15:37:25|0.02336831
15:37:26|0.02336759
15:37:27|0.02336759
15:37:29|0.02336759
15:37:29|0.02336759
15:37:30|0.0233676
15:37:31|0.02334398
15:37:32|0.02334398
15:37:33|0.02334352
15:37:34|0.02336759
15:37:35|0.02334159
15:37:36|0.02334158
15:37:37|0.02334158
15:37:38|0.02334158
15:37:40|0.02334158
15:37:40|0.02334158
15:37:41|0.02334158
15:37:42|0.02335147
15:37:43|0.02335147
15:37:44|0.02335147
15:37:45|0.02331866
15:37:46|0.02331866
15:37:47|0.0233296
15:37:48|0.02330502
15:37:49|0.02330497
15:37:50|0.02327566
15:37:51|0.0233081
15:37:52|0.02330807
15:37:53|0.02327826
15:37:54|0.02330807
15:37:55|0.02331467
15:37:56|0.023336
15:37:57|0.023336
15:37:58|0.023336
15:37:59|0.023336
15:38:00|0.023336
15:38:01|0.023336
15:38:02|0.02324699
15:38:03|0.02329703
15:38:04|0.0232625
15:38:05|0.02322675
15:38:07|0.02325
15:38:07|0.02322707
15:38:08|0.02322673
15:38:09|0.02322673
15:38:10|0.02324961
15:38:11|0.02325
15:38:12|0.02322685
15:38:13|0.02322666
15:38:15|0.0232228
15:38:16|0.0232228
15:38:17|0.0232308
15:38:19|0.0232228
15:38:19|0.0232228
15:38:20|0.0232228
15:38:21|0.0232375
15:38:22|0.0232375
15:38:24|0.0232375
15:38:25|0.0232375
15:38:26|0.0232375
15:38:27|0.0232375
15:38:28|0.0232375
15:38:29|0.0232375
15:38:30|0.0232375
15:38:31|0.0232375
15:38:32|0.0232375
15:38:32|0.02327555
15:38:33|0.02327555
15:38:35|0.02327911
15:38:36|0.02327911
15:38:37|0.02327911
15:38:38|0.02327911
15:38:39|0.02327068
15:38:40|0.02327068
15:38:41|0.02327068
15:38:43|0.02327068
15:38:43|0.02327068
15:38:44|0.02327068
15:38:45|0.02327068
15:38:46|0.02327068
15:38:47|0.0232707
15:38:48|0.0232707
15:38:49|0.0232707
15:38:50|0.0232707
15:38:51|0.02327196
15:38:52|0.02327196
15:38:53|0.02327196
15:38:54|0.02327196
15:38:55|0.02329973
15:38:56|0.02327196
15:38:57|0.02329326
15:38:58|0.02329326
15:38:59|0.02329326
15:39:00|0.02329326
15:39:01|0.02329326
15:39:02|0.02329997
15:39:03|0.02329997
15:39:04|0.02329997
15:39:05|0.02329997
15:39:06|0.02328137
15:39:07|0.02328369
15:39:09|0.02328369
15:39:11|0.02329326
15:39:12|0.02329326
15:39:14|0.0233381
15:39:14|0.0233381
15:39:15|0.0233381
15:39:17|0.02331661
15:39:18|0.02331661
15:39:19|0.02331661
15:39:21|0.02331661
15:39:22|0.02331661
15:39:23|0.02331661
15:39:23|0.02331661
15:39:25|0.02331661
15:39:26|0.02331661
15:39:27|0.02331661
15:39:28|0.02331661
15:39:29|0.02331661
15:39:30|0.02331661
15:39:31|0.02331661
15:39:32|0.02331661
15:39:33|0.02331661
15:39:34|0.02331661
15:39:35|0.02331741
15:39:36|0.02331662
15:39:37|0.02333788
15:39:38|0.02333788
15:39:39|0.02333788
15:39:41|0.02333788
15:39:42|0.02331662
15:39:43|0.02331662
15:39:44|0.02333756
15:39:44|0.02333756
15:39:45|0.0233583
15:39:46|0.0233583
15:39:48|0.02335829
15:39:49|0.02337654
15:39:50|0.02337652
15:39:51|0.02337652
15:39:52|0.02337652
15:39:53|0.02337652
15:39:54|0.02337652
15:39:55|0.02337652
15:39:56|0.0233836
15:39:57|0.0233836
15:39:58|0.02337657
15:39:59|0.0234
15:40:00|0.0234
15:40:01|0.0234
15:40:02|0.02337659
15:40:03|0.02337659
15:40:04|0.02339983
15:40:05|0.023411
15:40:06|0.023411
15:40:07|0.02342953
15:40:08|0.02343
15:40:09|0.0234
15:40:11|0.0234
15:40:12|0.0234
15:40:13|0.02342996
15:40:13|0.02342996
15:40:15|0.02342999
15:40:16|0.02343
15:40:17|0.02343
15:40:18|0.02343
15:40:19|0.02343
15:40:20|0.02343
15:40:21|0.02343
15:40:22|0.02343
15:40:23|0.02342999
15:40:24|0.02345
15:40:25|0.02343
15:40:26|0.02343
15:40:27|0.02343
15:40:28|0.02343
15:40:29|0.02343
15:40:30|0.02343
15:40:31|0.02343
15:40:32|0.02340932
15:40:33|0.02340932
15:40:34|0.02343
15:40:35|0.02343
15:40:36|0.02343
15:40:37|0.02343
15:40:38|0.02343
15:40:39|0.02343
15:40:40|0.02343
15:40:41|0.02343
15:40:42|0.02343
15:40:43|0.02345
15:40:44|0.02345
15:40:45|0.02345
15:40:46|0.02345
15:40:47|0.02345
15:40:48|0.02345
15:40:49|0.02345
15:40:50|0.02345
15:40:51|0.02348637
15:40:52|0.02346609
15:40:53|0.02345
15:40:54|0.02345
15:40:55|0.02345
15:40:56|0.0234575
15:40:57|0.0234575
15:40:58|0.02349172
15:40:59|0.02345793
15:41:00|0.02345793
15:41:01|0.02345793
15:41:02|0.02345793
15:41:03|0.02345793
15:41:04|0.02345793
15:41:05|0.02345793
15:41:06|0.0234958
15:41:07|0.0234958
15:41:08|0.0234958
15:41:09|0.0234958
15:41:10|0.0235
15:41:12|0.02348781
15:41:13|0.02348784
15:41:14|0.02348798
15:41:15|0.02348798
15:41:16|0.02350001
15:41:17|0.02354894
15:41:18|0.02355817
15:41:19|0.02355817
15:41:20|0.02356277
15:41:21|0.02356827
15:41:22|0.02355939
15:41:23|0.02355939
15:41:24|0.02356538
15:41:25|0.02356538
15:41:26|0.02353789
15:41:27|0.02355926
15:41:29|0.02355926
15:41:29|0.02355926
15:41:31|0.02359799
15:41:32|0.02359799
15:41:33|0.0235707
15:41:34|0.02357074
15:41:35|0.02357074
15:41:36|0.02357074
15:41:37|0.02357074
15:41:38|0.02357074
15:41:39|0.02357074
15:41:40|0.02357513
15:41:41|0.02359666
15:41:42|0.02359653
15:41:43|0.02359643
15:41:44|0.02359643
15:41:45|0.02359643
15:41:47|0.02359632
15:41:48|0.02359632
15:41:49|0.02357539
15:41:49|0.02357074
15:41:51|0.02357074
15:41:52|0.02355532
15:41:53|0.0234958
15:41:53|0.02348631
15:41:55|0.02348631
15:41:55|0.02346154
15:41:57|0.0234613
15:41:57|0.02345513
15:41:59|0.02348988
15:42:00|0.02348988
15:42:00|0.0234513
15:42:02|0.0234513
15:42:02|0.02344385
15:42:04|0.02344385
15:42:04|0.02347566
15:42:05|0.02345131
15:42:07|0.02347008
15:42:08|0.02348029
15:42:08|0.02350192
15:42:09|0.02351754
15:42:10|0.02351754
15:42:12|0.02351754
15:42:14|0.02352
15:42:15|0.02352
15:42:17|0.0235375
15:42:18|0.0235375
15:42:19|0.0235375
15:42:20|0.0235375
15:42:21|0.0235375
15:42:21|0.0235375
15:42:22|0.02353056
15:42:24|0.02353076
15:42:25|0.02355189
15:42:25|0.02355579
15:42:27|0.02356946
15:42:28|0.0235475
15:42:30|0.0235475
15:42:30|0.02359393
15:42:31|0.02355618
15:42:33|0.02355618
15:42:34|0.02355618
15:42:35|0.02359171
15:42:35|0.02359171
15:42:37|0.02359171
15:42:37|0.02359171
15:42:38|0.02356183
15:42:40|0.02356183
15:42:40|0.02356183
15:42:41|0.02357
15:42:42|0.02357
15:42:44|0.02357
15:42:45|0.02357
15:42:46|0.02357
15:42:47|0.02355002
15:42:48|0.02355002
15:42:49|0.02355002
15:42:49|0.02355002
15:42:50|0.02355
15:42:52|0.02355
15:42:52|0.02355002
15:42:54|0.02355002
15:42:55|0.02355002
15:42:56|0.02355002
15:42:57|0.02358999
15:42:57|0.02358999
15:42:58|0.02358895
15:42:59|0.02358868
15:43:01|0.02358868
15:43:02|0.0235886
15:43:03|0.0235886
15:43:04|0.0235886
15:43:05|0.0235886
15:43:05|0.0235886
15:43:06|0.02358857
15:43:08|0.02358856
15:43:09|0.02358856
15:43:10|0.0235886
15:43:11|0.0235886
15:43:12|0.02356092
15:43:14|0.02358999
15:43:15|0.02358999
15:43:16|0.02356003
15:43:18|0.02355
15:43:19|0.02355
15:43:20|0.02355003
15:43:21|0.02359999
15:43:22|0.02359999
15:43:23|0.02359999
15:43:24|0.02359999
15:43:25|0.02359999
15:43:26|0.02359999
15:43:27|0.02359999
15:43:28|0.02359999
15:43:29|0.02359999
15:43:31|0.02359099
15:43:31|0.02359099
15:43:33|0.02359107
15:43:34|0.02359107
15:43:35|0.0236
15:43:36|0.02360326
15:43:37|0.02360326
15:43:38|0.02360686
15:43:39|0.0236117
15:43:40|0.0236125
15:43:41|0.02361675
15:43:42|0.02361675
15:43:43|0.02361251
15:43:44|0.02361675
15:43:45|0.02361675
15:43:46|0.02361675
15:43:47|0.02361675
15:43:48|0.02363811
15:43:49|0.0236484
15:43:50|0.023659
15:43:51|0.02364841
15:43:52|0.02364841
15:43:53|0.023659
15:43:54|0.0236484
15:43:55|0.02363287
15:43:56|0.02363289
15:43:57|0.0236484
15:43:58|0.02364841
15:43:59|0.02362579
15:44:00|0.02362578
15:44:01|0.02362578
15:44:02|0.02362578
15:44:03|0.02362578
15:44:04|0.02362578
15:44:05|0.02362578
15:44:06|0.02363983
15:44:07|0.02363983
15:44:08|0.02363987
15:44:09|0.02363987
15:44:10|0.02363987
15:44:11|0.02363987
15:44:13|0.02363994
15:44:15|0.02363994
15:44:16|0.02363987
15:44:17|0.02363987
15:44:19|0.02361675
15:44:20|0.02357675
15:44:22|0.02359396
15:44:22|0.02355555
15:44:23|0.02355555
15:44:24|0.02355555
15:44:26|0.02356273
15:44:27|0.02356273
15:44:28|0.02358335
15:44:29|0.02358335
15:44:30|0.02358335
15:44:31|0.02358333
15:44:32|0.02358331
15:44:33|0.02358331
15:44:35|0.02358333
15:44:36|0.02358333
15:44:37|0.02355277
15:44:38|0.02351754
15:44:39|0.02353379
15:44:40|0.02353379
15:44:41|0.02353518
15:44:42|0.02353518
15:44:43|0.02356273
15:44:44|0.02356273
15:44:45|0.02353647
15:44:46|0.02353315
15:44:47|0.02353315
15:44:48|0.02352
15:44:49|0.0235125
15:44:50|0.0235125
15:44:51|0.0235125
15:44:52|0.0235125
15:44:53|0.02351256
15:44:54|0.02353629
15:44:55|0.02353629
15:44:56|0.0235243
15:44:57|0.0235243
15:44:58|0.0235243
15:44:59|0.0235243
15:45:00|0.0235243
15:45:01|0.0235243
15:45:02|0.02353461
15:45:03|0.02353461
15:45:04|0.02353461
15:45:05|0.02353461
15:45:06|0.02353461
15:45:07|0.02353461
15:45:08|0.02356112
15:45:09|0.02353461
15:45:10|0.02353461
15:45:11|0.02353461
15:45:12|0.02353461
15:45:13|0.02353461
15:45:15|0.02353463
15:45:17|0.02353461
15:45:18|0.02351291
15:45:19|0.02351291
15:45:20|0.02351291
15:45:22|0.02351291
15:45:22|0.02351291
15:45:24|0.0235126
15:45:25|0.0235126
15:45:27|0.0235126
15:45:27|0.0235126
15:45:28|0.0235126
15:45:29|0.02351323
15:45:30|0.02351261
15:45:32|0.02351261
15:45:32|0.02351261
15:45:34|0.02351261
15:45:35|0.02351261
15:45:36|0.02351261
15:45:37|0.02351261
15:45:38|0.02351261
15:45:40|0.02351261
15:45:40|0.02351261
15:45:42|0.02351262
15:45:42|0.0235126
15:45:44|0.0235126
15:45:44|0.023556
15:45:46|0.023556
15:45:47|0.023556
15:45:48|0.023556
15:45:49|0.023556
15:45:50|0.023556
15:45:50|0.023556
15:45:52|0.023556
15:45:53|0.02351963
15:45:53|0.02355292
15:45:55|0.02355292
15:45:56|0.02356798
15:45:57|0.02356798
15:45:57|0.02356798
15:45:59|0.02356798
15:46:00|0.02356798
15:46:01|0.02356798
15:46:02|0.02356798
15:46:03|0.02356798
15:46:04|0.02356798
15:46:06|0.02356798
15:46:06|0.02356747
15:46:07|0.02353411
15:46:08|0.02353411
15:46:09|0.02353411
15:46:10|0.0235694
15:46:11|0.02358857
15:46:12|0.02358857
15:46:13|0.0235886
15:46:14|0.0235886
15:46:16|0.0235886
15:46:18|0.02354844
15:46:19|0.02359591
15:46:21|0.0235886
15:46:21|0.0235886
15:46:23|0.0235886
15:46:23|0.0235886
15:46:26|0.0235886
15:46:26|0.02361777
15:46:27|0.0236375
15:46:28|0.0236375
15:46:29|0.0236375
15:46:30|0.0236375
15:46:32|0.0236375
15:46:32|0.02367867
15:46:33|0.02364717
15:46:34|0.02364717
15:46:35|0.02364717
15:46:36|0.02367999
15:46:37|0.02364569
15:46:39|0.02364687
15:46:40|0.02364687
15:46:41|0.02364687
15:46:41|0.02364786
15:46:43|0.02364786
15:46:44|0.02367927
15:46:45|0.0236477
15:46:46|0.0236477
15:46:47|0.0236787
15:46:48|0.0236787
15:46:49|0.02364788
15:46:50|0.02364786
15:46:50|0.02364786
15:46:51|0.02364786
15:46:53|0.02364788
15:46:54|0.02364788
15:46:55|0.02364786
15:46:56|0.02364786
15:46:57|0.02364786
15:46:58|0.0236478
15:46:59|0.0236478
15:47:00|0.0236478
15:47:01|0.0236478
15:47:02|0.0236403
15:47:03|0.0236403
15:47:04|0.0236403
15:47:05|0.0236403
15:47:06|0.0236403
15:47:08|0.0236403
15:47:09|0.0236403
15:47:10|0.0236403
15:47:10|0.02363975
15:47:11|0.0236
15:47:12|0.0236
15:47:13|0.02361933
15:47:14|0.02361933
15:47:15|0.0236
15:47:17|0.0236
15:47:18|0.0236
15:47:20|0.0236
15:47:21|0.0236
15:47:22|0.0236
15:47:23|0.0236
15:47:25|0.02360019
15:47:25|0.0236
15:47:26|0.02359807
15:47:27|0.02359807
15:47:29|0.0235125
15:47:30|0.0235125
15:47:31|0.0235125
15:47:32|0.0235125
15:47:33|0.02354979
15:47:34|0.0235125
15:47:35|0.0235125
15:47:36|0.02354943
15:47:37|0.02354943
15:47:39|0.02354943
15:47:39|0.02351824
15:47:41|0.02351824
15:47:42|0.02351824
15:47:42|0.02351848
15:47:44|0.02351848
15:47:45|0.02351848
15:47:46|0.02351848
15:47:47|0.02351848
15:47:47|0.02351848
15:47:49|0.02351824
15:47:49|0.02351384
15:47:50|0.02351384
15:47:51|0.02351384
15:47:52|0.02351384
15:47:54|0.02351824
15:47:55|0.02354132
15:47:56|0.02351419
15:47:57|0.02351419
15:47:58|0.02351419
15:47:58|0.02351824
15:48:00|0.02354132
15:48:01|0.02356039
15:48:02|0.02356039
15:48:03|0.02356039
15:48:04|0.02356039
15:48:05|0.02356039
15:48:06|0.02356039
15:48:07|0.02352663
15:48:08|0.02352663
15:48:09|0.02352663
15:48:10|0.02352663
15:48:11|0.02352663
15:48:12|0.02352668
15:48:13|0.02352668
15:48:14|0.02352668
15:48:15|0.02352664
15:48:16|0.02352664
15:48:17|0.02355633
15:48:19|0.02355633
15:48:20|0.02355623
15:48:22|0.02355623
15:48:23|0.02355623
15:48:25|0.0235557
15:48:25|0.0235
15:48:27|0.0235
15:48:28|0.0235
15:48:29|0.0235
15:48:30|0.0235
15:48:31|0.0235
15:48:33|0.0235
15:48:34|0.0235
15:48:34|0.0235
15:48:35|0.0235
15:48:37|0.02350014
15:48:38|0.02352552
15:48:38|0.02352552
15:48:40|0.02352552
15:48:41|0.02352552
15:48:42|0.02352552
15:48:43|0.02352664
15:48:44|0.02352552
15:48:45|0.02352552
15:48:46|0.02352552
15:48:47|0.02352552
15:48:48|0.02352552
15:48:49|0.0235481
15:48:50|0.0235481
15:48:51|0.0235481
15:48:52|0.0235481
15:48:53|0.0235481
15:48:54|0.0235481
15:48:55|0.0235481
15:48:56|0.0235481
15:48:57|0.0235481
15:48:58|0.0235481
15:48:59|0.0235481
15:49:00|0.0235481
15:49:01|0.02354547
15:49:02|0.02354547
15:49:03|0.02354547
15:49:04|0.0235481
15:49:05|0.0235481
15:49:06|0.0235481
15:49:07|0.0235481
15:49:08|0.0235481
15:49:09|0.0235481
15:49:10|0.0235481
15:49:11|0.0235481
15:49:12|0.02354547
15:49:13|0.02354547
15:49:14|0.02355578
15:49:15|0.02355577
15:49:16|0.0235481
15:49:17|0.02354547
15:49:18|0.02356
15:49:20|0.02354937
15:49:21|0.02354937
15:49:22|0.02354937
15:49:23|0.02355576
15:49:25|0.02355576
15:49:26|0.02355576
15:49:27|0.02355576
15:49:29|0.02355576
15:49:29|0.02355576
15:49:30|0.02355576
15:49:32|0.02355576
15:49:33|0.02355576
15:49:34|0.02354497
15:49:35|0.02354497
15:49:36|0.02354497
15:49:37|0.02354497
15:49:38|0.02354497
15:49:39|0.02354497
15:49:40|0.02352559
15:49:41|0.02352559
15:49:42|0.02354497
15:49:43|0.02354497
15:49:44|0.02354497
15:49:45|0.02354497
15:49:46|0.02354497
15:49:47|0.02354497
15:49:48|0.02354497
15:49:49|0.02354497
15:49:50|0.02354497
15:49:51|0.02354497
15:49:52|0.02354497
15:49:53|0.02354497
15:49:54|0.02354497
15:49:55|0.02354497
15:49:56|0.02354497
15:49:57|0.02354497
15:49:58|0.02354497
15:50:00|0.02354489
15:50:00|0.02358946
15:50:01|0.02356666
15:50:03|0.02356666
15:50:04|0.02356666
15:50:05|0.02356666
15:50:05|0.02356666
15:50:07|0.02357485
15:50:08|0.02360485
15:50:09|0.02357489
15:50:10|0.02357489
15:50:11|0.02357489
15:50:12|0.02357489
15:50:13|0.02357489
15:50:14|0.02357489
15:50:15|0.02357489
15:50:16|0.02357489
15:50:17|0.02357489
15:50:18|0.02357489
15:50:19|0.02360414
15:50:21|0.02357496
15:50:22|0.02360536
15:50:23|0.02360536
15:50:24|0.02360536
15:50:25|0.02360536
15:50:27|0.02360536
15:50:28|0.0235755
15:50:30|0.0235755
15:50:31|0.02356666
15:50:31|0.02356666
15:50:33|0.02355579
15:50:34|0.02355579
15:50:35|0.02352882
15:50:36|0.02352882
15:50:37|0.02352882
15:50:38|0.02352882
15:50:39|0.02352882
15:50:40|0.02352882
15:50:41|0.02355329
15:50:42|0.02355329
15:50:44|0.02355329
15:50:45|0.02355329
15:50:46|0.02355329
15:50:47|0.02355329
15:50:48|0.02355329
15:50:49|0.02355329
15:50:50|0.02351754
15:50:51|0.02351132
15:50:52|0.0235287
15:50:53|0.02352861
15:50:54|0.02352861
15:50:55|0.02352861
15:50:56|0.02352861
15:50:57|0.02352861
15:50:58|0.02352861
15:50:59|0.02352861
15:51:00|0.02352861
15:51:01|0.02352861
15:51:02|0.02352861
15:51:03|0.02352861
15:51:04|0.02352861
15:51:05|0.02352861
15:51:06|0.02351754
15:51:07|0.02351754
15:51:08|0.02351754
15:51:09|0.02351754
15:51:10|0.02351754
15:51:11|0.02351754
15:51:12|0.02351755
15:51:13|0.02350851
15:51:14|0.02350851
15:51:15|0.02351754
15:51:16|0.02351754
15:51:17|0.02351754
15:51:18|0.02351754
15:51:19|0.02351754
15:51:20|0.02351754
15:51:22|0.02351754
15:51:23|0.02351754
15:51:25|0.02351754
15:51:25|0.02351754
15:51:27|0.02351754
15:51:28|0.02351754
15:51:30|0.02351754
15:51:31|0.02351754
15:51:32|0.02350529
15:51:33|0.02350529
15:51:35|0.0235
15:51:36|0.0235
15:51:37|0.0235
15:51:38|0.0235
15:51:40|0.0235
15:51:40|0.0235
15:51:41|0.0235
15:51:42|0.0235
15:51:43|0.0235
15:51:45|0.0235
15:51:46|0.0235
15:51:47|0.0235
15:51:48|0.0235
15:51:49|0.0235
15:51:50|0.0235
15:51:51|0.0235
15:51:51|0.02349475
15:51:53|0.02349475
15:51:54|0.02349475
15:51:55|0.02348267
15:51:57|0.02348267
15:51:57|0.02348267
15:51:58|0.02348267
15:51:59|0.02348267
15:52:00|0.02348267
15:52:01|0.02349473
15:52:02|0.02347457
15:52:03|0.02347457
15:52:04|0.02346842
15:52:05|0.02348258
15:52:06|0.02346782
15:52:07|0.02346782
15:52:08|0.02346782
15:52:09|0.02346781
15:52:10|0.02346781
15:52:11|0.02346781
15:52:12|0.02346781
15:52:13|0.02346782
15:52:14|0.02346782
15:52:15|0.0234826
15:52:16|0.0234826
15:52:17|0.0234826
15:52:18|0.0234826
15:52:19|0.0234826
15:52:20|0.0234826
15:52:22|0.0234826
15:52:23|0.0234826
15:52:25|0.0234826
15:52:25|0.0234826
15:52:27|0.0234826
15:52:28|0.0234826
15:52:29|0.0234826
15:52:30|0.02348267
15:52:31|0.02348267
15:52:32|0.02348267
15:52:32|0.02348267
15:52:34|0.02348267
15:52:35|0.02348327
15:52:36|0.02348329
15:52:38|0.02348329
15:52:38|0.02348329
15:52:39|0.02348329
15:52:40|0.02348329
15:52:41|0.02348329
15:52:43|0.02348329
15:52:44|0.02348329
15:52:45|0.02348329
15:52:46|0.02348329
15:52:47|0.02348329
15:52:48|0.02348329
15:52:49|0.02348329
15:52:50|0.02352
15:52:51|0.02352
15:52:51|0.02352
15:52:53|0.02352
15:52:54|0.02352
15:52:55|0.02352
15:52:56|0.02352
15:52:57|0.02352
15:52:57|0.02352
15:52:59|0.02352
15:53:00|0.02352
15:53:01|0.02352
15:53:02|0.02352
15:53:03|0.02352
15:53:04|0.02352
15:53:05|0.02352
15:53:06|0.02352
15:53:07|0.02352
15:53:08|0.02352
15:53:09|0.02352
15:53:10|0.02352
15:53:11|0.02352
15:53:12|0.02352
15:53:13|0.02352
15:53:14|0.02352
15:53:15|0.02353329
15:53:16|0.02353329
15:53:17|0.02353329
15:53:18|0.02353329
15:53:19|0.02353329
15:53:20|0.02353329
15:53:21|0.02353329
15:53:22|0.02353329
15:53:23|0.02353329
15:53:24|0.02353329
15:53:25|0.02353329
15:53:26|0.02353329
15:53:27|0.02353329
15:53:28|0.02353329
15:53:28|0.02353329
15:53:31|0.02353329
15:53:32|0.02354995
15:53:33|0.02354995
15:53:34|0.02352004
15:53:35|0.02352004
15:53:37|0.02352004
15:53:37|0.02352004
15:53:39|0.02352004
15:53:40|0.02352004
15:53:41|0.02352004
15:53:42|0.02352004
15:53:43|0.02352004
15:53:44|0.02352004
15:53:45|0.02352004
15:53:46|0.02352004
15:53:47|0.02352004
15:53:48|0.02354939
15:53:49|0.02354939
15:53:50|0.02354939
15:53:51|0.02354939
15:53:52|0.02354939
15:53:53|0.02354939
15:53:53|0.02352001
15:53:55|0.02352001
15:53:56|0.02352001
15:53:57|0.02352001
15:53:58|0.02352001
15:53:59|0.023575
15:54:00|0.023575
15:54:01|0.02355431
15:54:02|0.02355431
15:54:03|0.02355431
15:54:04|0.02355431
15:54:05|0.02355431
15:54:06|0.02355431
15:54:07|0.02358419
15:54:08|0.02358419
15:54:09|0.02358419
15:54:10|0.02358419
15:54:11|0.02358419
15:54:12|0.02358419
15:54:14|0.02358419
15:54:14|0.02358419
15:54:15|0.02358419
15:54:16|0.02358419
15:54:17|0.02358419
15:54:18|0.02358419
15:54:19|0.0235556
15:54:20|0.0235556
15:54:21|0.0235556
15:54:22|0.0235556
15:54:24|0.0235556
15:54:26|0.0235556
15:54:27|0.0235556
15:54:29|0.02355562
15:54:30|0.02355562
15:54:31|0.02355562
15:54:32|0.02355562
15:54:33|0.02355562
15:54:34|0.02350416
15:54:35|0.02354565
15:54:36|0.02354565
15:54:37|0.02354565
15:54:38|0.02354565
15:54:40|0.02354565
15:54:41|0.02354565
15:54:42|0.02354565
15:54:43|0.02354565
15:54:44|0.02354565
15:54:45|0.02354565
15:54:46|0.02354565
15:54:47|0.02354565
15:54:48|0.02354528
15:54:49|0.02354528
15:54:51|0.02350008
15:54:52|0.02350008
15:54:52|0.02354493
15:54:54|0.02354496
15:54:55|0.0235002
15:54:56|0.0235002
15:54:57|0.02350026
15:54:58|0.02350026
15:54:59|0.02350026
15:55:00|0.02350034
15:55:01|0.02350034
15:55:02|0.02354467
15:55:03|0.02354467
15:55:04|0.02354467
15:55:05|0.02354467
15:55:06|0.02354467
15:55:07|0.02354467
15:55:08|0.02354467
15:55:09|0.02354467
15:55:10|0.02354467
15:55:11|0.02347381
15:55:12|0.02347381
15:55:13|0.0234738
15:55:14|0.02345074
15:55:15|0.02345074
15:55:16|0.02345074
15:55:17|0.02348356
15:55:18|0.02345099
15:55:19|0.02345099
15:55:20|0.02345099
15:55:21|0.02345074
15:55:22|0.02345074
15:55:23|0.02345074
15:55:24|0.02345074
15:55:26|0.02345075
15:55:27|0.02345075
15:55:29|0.02345075
15:55:30|0.02339496
15:55:31|0.02339496
15:55:33|0.0233948
15:55:34|0.0233948
15:55:36|0.0233948
15:55:37|0.0233948
15:55:38|0.0233948
15:55:39|0.02339456
15:55:41|0.02339456
15:55:42|0.02339456
15:55:42|0.02339456
15:55:44|0.02339456
15:55:44|0.02339456
15:55:45|0.02339456
15:55:46|0.02339456
15:55:48|0.02339456
15:55:49|0.02339456
15:55:50|0.02339456
15:55:52|0.02339456
15:55:53|0.02337124
15:55:54|0.02337124
15:55:55|0.02337124
15:55:55|0.02337124
15:55:56|0.02337124
15:55:57|0.02337124
15:55:58|0.02337124
15:55:59|0.02338866
15:56:01|0.02338866
15:56:01|0.02338866
15:56:03|0.02338866
15:56:03|0.02344478
15:56:05|0.02349551
15:56:05|0.02347901
15:56:06|0.02347901
15:56:08|0.02347901
15:56:09|0.02352837
15:56:10|0.02352837
15:56:11|0.0235283
15:56:12|0.0235283
15:56:12|0.0235283
15:56:13|0.0235283
15:56:14|0.0235283
15:56:16|0.0235283
15:56:17|0.0235375
15:56:18|0.0235423
15:56:18|0.02355932
15:56:19|0.02355932
15:56:21|0.02355932
15:56:22|0.02355932
15:56:22|0.02355932
15:56:23|0.02355932
15:56:25|0.02355932
15:56:26|0.02354149
15:56:28|0.02350849
15:56:29|0.02349452
15:56:30|0.02349452
15:56:31|0.02350476
15:56:32|0.02350476
15:56:34|0.02350476
15:56:34|0.02350476
15:56:36|0.02350476
15:56:36|0.02350476
15:56:38|0.02350476
15:56:38|0.02350476
15:56:40|0.02350476
15:56:41|0.02351
15:56:41|0.02351
15:56:43|0.02351
15:56:43|0.02351
15:56:45|0.02351
15:56:45|0.02351
15:56:46|0.02351
15:56:48|0.02347932
15:56:49|0.02347932
15:56:50|0.02347932
15:56:51|0.02347932
15:56:51|0.02347932
15:56:53|0.02347932
15:56:54|0.02347932
15:56:54|0.02347932
15:56:55|0.02347932
15:56:57|0.02347932
15:56:58|0.02347932
15:56:58|0.02347932
15:56:59|0.02347932
15:57:01|0.02347932
15:57:02|0.02347932
15:57:03|0.02350997
15:57:05|0.02350997
15:57:06|0.02350997
15:57:06|0.02350997
15:57:08|0.02350997
15:57:09|0.02343631
15:57:09|0.02343631
15:57:10|0.023425
15:57:12|0.02347
15:57:12|0.02347
15:57:14|0.02346857
15:57:15|0.02346853
15:57:15|0.02346853
15:57:17|0.02346853
15:57:18|0.02346853
15:57:19|0.02346853
15:57:20|0.02346853
15:57:21|0.02346853
15:57:22|0.02342393
15:57:23|0.02342393
15:57:24|0.02342393
15:57:25|0.02342393
15:57:26|0.02342393
15:57:28|0.02347109
15:57:29|0.02347109
15:57:30|0.02348848
15:57:32|0.02348848
15:57:32|0.0234163
15:57:34|0.0234163
15:57:35|0.0234163
15:57:36|0.0234163
15:57:37|0.0234163
15:57:38|0.0234163
15:57:39|0.0234163
15:57:40|0.0234163
15:57:41|0.0234163
15:57:42|0.0234163
15:57:43|0.0234163
15:57:44|0.02342
15:57:45|0.02342393
15:57:46|0.02342393
15:57:47|0.02342393
15:57:48|0.0234456
15:57:49|0.0234456
15:57:50|0.0234456
15:57:51|0.0234456
15:57:52|0.0234456
15:57:53|0.02344552
15:57:54|0.02341634
15:57:55|0.02341634
15:57:56|0.02344552
15:57:57|0.02344552
15:57:58|0.02344552
15:58:00|0.02344552
15:58:01|0.02344552
15:58:02|0.02344552
15:58:03|0.02344552
15:58:03|0.02344552
15:58:04|0.02344552
15:58:06|0.02344552
15:58:07|0.02344552
15:58:08|0.02344552
15:58:09|0.02344552
15:58:10|0.02344552
15:58:10|0.02344552
15:58:12|0.02344552
15:58:13|0.02344552
15:58:14|0.02344552
15:58:15|0.02344552
15:58:15|0.0234
15:58:17|0.0234
15:58:18|0.0234
15:58:19|0.0234
15:58:20|0.0234
15:58:21|0.0233979
15:58:22|0.0233979
15:58:23|0.0233979
15:58:24|0.02334413
15:58:25|0.02334413
15:58:26|0.02333853
15:58:28|0.02333853
15:58:30|0.02333853
15:58:31|0.02333751
15:58:32|0.02333751
15:58:34|0.02332124
15:58:34|0.02332124
15:58:35|0.02332124
15:58:36|0.02332124
15:58:38|0.02332124
15:58:39|0.02332124
15:58:40|0.02332124
15:58:41|0.0233225
15:58:42|0.0233225
15:58:43|0.0233225
15:58:44|0.0233225
15:58:45|0.02331119
15:58:46|0.02330405
15:58:47|0.02330405
15:58:48|0.02330405
15:58:50|0.02330405
15:58:50|0.02330405
15:58:51|0.02336673
15:58:52|0.02331629
15:58:53|0.02331629
15:58:54|0.02331629
15:58:55|0.02331629
15:58:56|0.02331629
15:58:57|0.02330001
15:58:58|0.02330001
15:58:59|0.02330001
15:59:00|0.02330001
15:59:01|0.02330001
15:59:02|0.02330001
15:59:04|0.0233
15:59:05|0.0233
15:59:05|0.0233
15:59:07|0.0233
15:59:08|0.0233
15:59:09|0.02330001
15:59:10|0.02330112
15:59:11|0.02330112
15:59:12|0.02330112
15:59:13|0.02330388
15:59:14|0.02330388
15:59:15|0.02330388
15:59:16|0.02330388
15:59:17|0.02330002
15:59:18|0.02330002
15:59:19|0.02330002
15:59:20|0.02330002
15:59:21|0.02330002
15:59:22|0.02330002
15:59:23|0.02330002
15:59:24|0.02333842
15:59:25|0.02333842
15:59:26|0.02333842
15:59:27|0.02333919
15:59:28|0.02333919
15:59:30|0.02333922
15:59:30|0.02333922
15:59:31|0.02333922
15:59:33|0.02333922
15:59:34|0.02333922
15:59:35|0.02333922
15:59:36|0.02333922
15:59:37|0.02333002
15:59:38|0.02333002
15:59:39|0.02333002
15:59:40|0.02333002
15:59:41|0.02333002
15:59:43|0.02333002
15:59:43|0.02333002
15:59:44|0.02333002
15:59:45|0.02333002
15:59:46|0.02333002
15:59:47|0.02333
15:59:48|0.02333
15:59:50|0.02333
15:59:51|0.02333
15:59:53|0.02333
15:59:53|0.02333
15:59:54|0.02333
15:59:55|0.02333
15:59:56|0.02333
15:59:58|0.02333
15:59:59|0.02333
16:00:00|0.02333
16:00:01|0.02333
16:00:02|0.02333
16:00:04|0.02333
16:00:04|0.02333001
16:00:05|0.02337016
16:00:06|0.02337016
16:00:07|0.02337016
16:00:08|0.02337016
16:00:09|0.02337016
16:00:10|0.02337016
16:00:11|0.02337016
16:00:12|0.02337016
16:00:13|0.02337016
16:00:14|0.02337016
16:00:15|0.02333036
16:00:16|0.02333036
16:00:17|0.02333036
16:00:18|0.02333036
16:00:19|0.02337333
16:00:20|0.02339999
16:00:21|0.02337017
16:00:22|0.02337017
16:00:23|0.02337017
16:00:24|0.02337017
16:00:25|0.02337017
16:00:26|0.02337017
16:00:27|0.02337017
16:00:28|0.02337017
16:00:30|0.02337017
16:00:32|0.02337017
16:00:33|0.02337017
16:00:34|0.02337017
16:00:35|0.02337017
16:00:36|0.02337017
16:00:36|0.02337017
16:00:38|0.02337017
16:00:39|0.02337017
16:00:40|0.02337017
16:00:41|0.02337017
16:00:42|0.02337017
16:00:43|0.02337017
16:00:44|0.02337017
16:00:45|0.02337017
16:00:46|0.02337017
16:00:47|0.02337017
16:00:48|0.02337017
16:00:48|0.0234
16:00:51|0.0234
16:00:51|0.0234
16:00:52|0.0234
16:00:54|0.02340624
16:00:55|0.02340624
16:00:56|0.02340624
16:00:57|0.02340624
16:00:58|0.02340624
16:01:00|0.02340624
16:01:00|0.02340624
16:01:01|0.02340624
16:01:03|0.02340624
16:01:03|0.02340624
16:01:04|0.0234
16:01:05|0.02340624
16:01:06|0.02340624
16:01:07|0.02340624
16:01:08|0.02340624
16:01:09|0.02340624
16:01:10|0.02340624
16:01:11|0.02340624
16:01:12|0.02340624
16:01:14|0.02340625
16:01:14|0.02340625
16:01:15|0.0234
16:01:16|0.0234
16:01:17|0.0234
16:01:18|0.0234
16:01:19|0.0234
16:01:20|0.0234
16:01:21|0.0234
16:01:22|0.0234
16:01:24|0.0234
16:01:24|0.02340929
16:01:25|0.02339099
16:01:26|0.02339099
16:01:27|0.02337017
16:01:28|0.02337017
16:01:29|0.02337017
16:01:30|0.02337017
16:01:32|0.02334045
16:01:33|0.023331
16:01:34|0.02333101
16:01:35|0.02333101
16:01:36|0.02333101
16:01:37|0.02333101
16:01:39|0.02333101
16:01:39|0.023331
16:01:41|0.023331
16:01:42|0.023331
16:01:43|0.023331
16:01:44|0.023331
16:01:45|0.023331
16:01:46|0.023331
16:01:47|0.023331
16:01:48|0.023331
16:01:49|0.023331
16:01:50|0.023331
16:01:51|0.023331
16:01:52|0.023331
16:01:53|0.023331
16:01:54|0.023331
16:01:55|0.023331
16:01:56|0.023331
16:01:57|0.023331
16:01:58|0.023331
16:01:59|0.023331
16:02:00|0.023331
16:02:01|0.023331
16:02:02|0.023331
16:02:03|0.023331
16:02:04|0.023331
16:02:05|0.023331
16:02:06|0.023331
16:02:07|0.023331
16:02:08|0.023331
16:02:09|0.023331
16:02:11|0.023331
16:02:11|0.023331
16:02:12|0.023331
16:02:14|0.023331
16:02:14|0.023331
16:02:15|0.023331
16:02:16|0.023331
16:02:17|0.02333102
16:02:19|0.02333102
16:02:19|0.02333102
16:02:20|0.02333102
16:02:21|0.02333102
16:02:22|0.02333102
16:02:23|0.02333102
16:02:25|0.023331
16:02:26|0.023331
16:02:27|0.023331
16:02:28|0.02334143
16:02:29|0.02334143
16:02:30|0.02334143
16:02:31|0.02334143
16:02:32|0.02334143
16:02:33|0.02334143
16:02:34|0.02334143
16:02:35|0.023331
16:02:37|0.023331
16:02:37|0.023331
16:02:38|0.023331
16:02:39|0.023331
16:02:40|0.023331
16:02:41|0.02334142
16:02:42|0.02334142
16:02:43|0.02334142
16:02:44|0.023331
16:02:45|0.023331
16:02:46|0.023331
16:02:47|0.023331
16:02:48|0.023331
16:02:49|0.023331
16:02:50|0.023331
16:02:51|0.02333
16:02:53|0.02333
16:02:53|0.02333
16:02:54|0.02333
16:02:55|0.02333
16:02:56|0.02333
16:02:58|0.02333
16:02:58|0.02333
16:02:59|0.02333
16:03:00|0.02333
16:03:01|0.02333
16:03:02|0.02333102
16:03:03|0.02333102
16:03:05|0.02333102
16:03:06|0.02333
16:03:07|0.02333
16:03:08|0.02333
16:03:09|0.02333
16:03:10|0.02333
16:03:11|0.02333
16:03:12|0.02333
16:03:13|0.02333
16:03:14|0.02333
16:03:15|0.02333
16:03:16|0.02333
16:03:17|0.02333
16:03:18|0.02333
16:03:19|0.02333
16:03:20|0.02333
16:03:21|0.02333
16:03:22|0.02333
16:03:23|0.02333
16:03:24|0.02333
16:03:25|0.02329523
16:03:26|0.02329
16:03:27|0.02329
16:03:28|0.02329
16:03:29|0.02327192
16:03:30|0.02327192
16:03:31|0.02327192
16:03:32|0.02327192
16:03:34|0.02327192
16:03:35|0.02327192
16:03:36|0.02327192
16:03:38|0.02327192
16:03:38|0.02327192
16:03:39|0.02327049
16:03:41|0.02326715
16:03:42|0.02326715
16:03:43|0.02326715
16:03:44|0.02326715
16:03:45|0.02326715
16:03:46|0.02326715
16:03:47|0.0232686
16:03:48|0.0232686
16:03:50|0.0232686
16:03:51|0.0232686
16:03:52|0.0232686
16:03:53|0.0232686
16:03:53|0.0232686
16:03:55|0.0232625
16:03:55|0.0232625
16:03:56|0.02328988
16:03:57|0.02327192
16:03:58|0.02327192
16:03:59|0.02327192
16:04:01|0.02327192
16:04:02|0.02327192
16:04:03|0.02327192
16:04:04|0.02327192
16:04:05|0.02328998
16:04:06|0.02328998
16:04:07|0.02328998
16:04:08|0.0233
16:04:09|0.02332105
16:04:10|0.02332105
16:04:11|0.02332105
16:04:12|0.02332105
16:04:13|0.02332105
16:04:14|0.02332105
16:04:15|0.02332105
16:04:16|0.02332105
16:04:17|0.02332105
16:04:18|0.02332105
16:04:19|0.02332444
16:04:20|0.02332444
16:04:21|0.02332444
16:04:22|0.02332444
16:04:23|0.02332444
16:04:24|0.02332444
16:04:25|0.02332444
16:04:26|0.0233
16:04:27|0.0233
16:04:28|0.0233
16:04:29|0.0233
16:04:30|0.0233
16:04:31|0.0233
16:04:32|0.0233
16:04:33|0.0233
16:04:35|0.0233
16:04:35|0.0233
16:04:36|0.0233
16:04:38|0.0233
16:04:40|0.02327922
16:04:41|0.02327922
16:04:42|0.02327922
16:04:43|0.02327922
16:04:44|0.02327922
16:04:45|0.0233
16:04:46|0.02328731
16:04:47|0.02328731
16:04:48|0.02328731
16:04:50|0.02328731
16:04:50|0.02328731
16:04:52|0.0233
16:04:53|0.0233
16:04:54|0.02327924
16:04:55|0.02327924
16:04:56|0.02327924
16:04:57|0.02327924
16:04:59|0.02327924
16:05:00|0.02327924
16:05:00|0.02327924
16:05:01|0.02327924
16:05:03|0.02327924
16:05:04|0.02327924
16:05:04|0.02327924
16:05:05|0.02327924
16:05:07|0.02327924
16:05:08|0.02327924
16:05:08|0.02327924
16:05:09|0.02327924
16:05:10|0.02327924
16:05:12|0.02327924
16:05:12|0.02327925
16:05:13|0.02327925
16:05:14|0.02327925
16:05:16|0.02327925
16:05:16|0.02327925
16:05:18|0.02327925
16:05:18|0.02327925
16:05:19|0.02327925
16:05:20|0.02327925
16:05:22|0.0232988
16:05:23|0.0232988
16:05:23|0.0233
16:05:24|0.0233
16:05:25|0.0233
16:05:26|0.02327944
16:05:28|0.02327944
16:05:28|0.02327944
16:05:29|0.0233
16:05:30|0.0233
16:05:31|0.0233
16:05:33|0.0233
16:05:33|0.0233
16:05:35|0.0233
16:05:37|0.0233
16:05:38|0.0233
16:05:40|0.0233
16:05:41|0.0233
16:05:41|0.0233
16:05:43|0.0233
16:05:43|0.0233
16:05:45|0.0233
16:05:47|0.0233
16:05:47|0.0233
16:05:48|0.0233
16:05:49|0.0233
16:05:50|0.0233
16:05:51|0.0233
16:05:53|0.0233
16:05:54|0.0233
16:05:54|0.0233
16:05:56|0.02333
16:05:57|0.02333
16:05:58|0.02333
16:05:59|0.02333
16:06:00|0.02333001
16:06:02|0.02333001
16:06:02|0.02333001
16:06:03|0.02333001
16:06:04|0.02334142
16:06:05|0.02334143
16:06:06|0.02334143
16:06:08|0.02334143
16:06:09|0.02334143
16:06:09|0.02334143
16:06:11|0.0234892
16:06:12|0.02340001
16:06:13|0.02340001
16:06:14|0.02340001
16:06:15|0.02340001
16:06:16|0.02340001
16:06:17|0.02340001
16:06:17|0.02340001
16:06:19|0.02340001
16:06:20|0.02340001
16:06:21|0.02347213
16:06:22|0.02347213
16:06:23|0.02347213
16:06:24|0.02347213
16:06:25|0.02347213
16:06:25|0.02347213
16:06:27|0.02347213
16:06:28|0.02347213
16:06:29|0.02347213
16:06:30|0.02342239
16:06:30|0.02342239
16:06:32|0.02342239
16:06:33|0.02342239
16:06:34|0.02342239
16:06:35|0.02342239
16:06:37|0.0234
16:06:38|0.02338983
16:06:39|0.02338983
16:06:41|0.02338983
16:06:42|0.02338983
16:06:44|0.0233875
16:06:44|0.02337017
16:06:45|0.02336519
16:06:46|0.0233406
16:06:47|0.0233406
16:06:48|0.0233406
16:06:49|0.02337
16:06:50|0.02337
16:06:51|0.02337
16:06:53|0.02338701
16:06:54|0.02338701
16:06:55|0.02338701
16:06:56|0.02338701
16:06:57|0.02334201
16:06:58|0.02333257
16:06:59|0.02333257
16:07:00|0.02333257
16:07:01|0.02333257
16:07:02|0.02333257
16:07:03|0.02333257
16:07:04|0.02333257
16:07:05|0.02333257
16:07:06|0.02333257
16:07:07|0.02333257
16:07:08|0.02333257
16:07:09|0.02333257
16:07:10|0.02333257
16:07:11|0.02333257
16:07:12|0.02333257
16:07:13|0.02333257
16:07:14|0.02333257
16:07:15|0.02333257
16:07:16|0.02339754
16:07:17|0.02339754
16:07:18|0.02339754
16:07:19|0.02339754
16:07:20|0.02339754
16:07:21|0.02339754
16:07:22|0.02339754
16:07:23|0.02339754
16:07:24|0.02339754
16:07:25|0.02339754
16:07:26|0.02339754
16:07:27|0.02339754
16:07:28|0.02339754
16:07:29|0.02339754
16:07:30|0.02339754
16:07:31|0.02339754
16:07:32|0.02339754
16:07:33|0.02339754
16:07:34|0.02339754
16:07:35|0.02339754
16:07:36|0.02338966
16:07:38|0.02338966
16:07:39|0.02338966
16:07:41|0.02338966
16:07:42|0.02338966
16:07:43|0.02338966
16:07:44|0.02338966
16:07:45|0.02338966
16:07:46|0.02338966
16:07:48|0.02338966
16:07:49|0.02338966
16:07:50|0.02338966
16:07:51|0.02338966
16:07:53|0.02338697
16:07:54|0.02338697
16:07:55|0.02338697
16:07:56|0.02338697
16:07:57|0.02338697
16:07:58|0.02338697
16:07:59|0.02338697
16:08:00|0.02338697
16:08:01|0.02338697
16:08:02|0.02338697
16:08:03|0.02333004
16:08:04|0.02333004
16:08:05|0.02333004
16:08:06|0.02333004
16:08:07|0.02333004
16:08:08|0.02333004
16:08:09|0.02333004
16:08:10|0.02337185
16:08:11|0.02337185
16:08:12|0.02337185
16:08:13|0.02337185
16:08:14|0.02337185
16:08:15|0.02337185
16:08:16|0.02337185
16:08:17|0.02337185
16:08:18|0.02337185
16:08:19|0.02337185
16:08:20|0.02333005
16:08:21|0.02333005
16:08:22|0.02333005
16:08:23|0.02333005
16:08:24|0.02333005
16:08:25|0.02333005
16:08:26|0.02333005
16:08:27|0.02333005
16:08:28|0.02333005
16:08:29|0.02333005
16:08:30|0.02333005
16:08:31|0.02333005
16:08:32|0.02333005
16:08:33|0.02333005
16:08:34|0.02333005
16:08:35|0.02337144
16:08:36|0.02337144
16:08:37|0.02337144
16:08:39|0.02337144
16:08:40|0.02337144
16:08:42|0.02337144
16:08:43|0.02337144
16:08:44|0.02337144
16:08:45|0.02337144
16:08:46|0.02337144
16:08:47|0.02337144
16:08:48|0.02337144
16:08:49|0.02337144
16:08:50|0.02337144
16:08:51|0.02337144
16:08:52|0.02337144
16:08:54|0.02337144
16:08:55|0.02337144
16:08:55|0.02337144
16:08:57|0.02337144
16:08:58|0.02337144
16:08:58|0.02337144
16:09:00|0.02335082
16:09:01|0.02335082
16:09:02|0.02335082
16:09:02|0.02335082
16:09:04|0.02337144
16:09:05|0.02335082
16:09:06|0.02335082
16:09:07|0.02335082
16:09:07|0.02335082
16:09:09|0.02339379
16:09:10|0.02339379
16:09:11|0.02339379
16:09:12|0.02339379
16:09:13|0.02341589
16:09:14|0.02341589
16:09:15|0.02341589
16:09:15|0.02336859
16:09:17|0.02336859
16:09:17|0.02336859
16:09:19|0.02336859
16:09:20|0.02336859
16:09:20|0.02336859
16:09:21|0.02336859
16:09:23|0.02341916
16:09:24|0.02341916
16:09:25|0.02341916
16:09:26|0.02341916
16:09:27|0.02341916
16:09:28|0.02339025
16:09:29|0.02339025
16:09:30|0.02339025
16:09:31|0.02339025
16:09:32|0.02339025
16:09:33|0.02339025
16:09:34|0.02339025
16:09:35|0.02339025
16:09:36|0.02339025
16:09:38|0.02339025
16:09:39|0.02339025
16:09:40|0.02339025
16:09:41|0.02339025
16:09:42|0.02339025
16:09:43|0.02339025
16:09:45|0.02339025
16:09:45|0.02339025
16:09:47|0.02339025
16:09:48|0.02339025
16:09:49|0.02339025
16:09:50|0.02339025
16:09:50|0.02339025
16:09:52|0.02339025
16:09:53|0.02339025
16:09:54|0.02339025
16:09:55|0.02339025
16:09:56|0.02339025
16:09:57|0.02339025
16:09:58|0.02339025
16:09:59|0.02339025
16:10:00|0.02339025
16:10:01|0.02339025
16:10:02|0.02339025
16:10:03|0.02339025
16:10:04|0.02339045
16:10:05|0.02339045
16:10:06|0.02339045
16:10:07|0.02339045
16:10:08|0.02339045
16:10:09|0.02339045
16:10:10|0.02339045
16:10:11|0.02339045
16:10:12|0.02339045
16:10:13|0.02339045
16:10:14|0.02339045
16:10:16|0.02339045
16:10:17|0.02339045
16:10:18|0.02339045
16:10:19|0.02339045
16:10:20|0.02339045
16:10:21|0.02339045
16:10:21|0.02339045
16:10:23|0.02339045
16:10:23|0.02339045
16:10:24|0.02339045
16:10:25|0.02339045
16:10:26|0.02339045
16:10:27|0.02339045
16:10:28|0.02339045
16:10:30|0.02339048
16:10:30|0.02339048
16:10:31|0.02339048
16:10:32|0.02339048
16:10:34|0.02339048
16:10:35|0.02339048
16:10:35|0.02339048
16:10:37|0.02339048
16:10:37|0.02339048
16:10:38|0.02339048
16:10:40|0.02339048
16:10:41|0.02339048
16:10:42|0.02339048
16:10:43|0.02339048
16:10:45|0.02339048
16:10:45|0.02339048
16:10:46|0.02339048
16:10:48|0.02339048
16:10:49|0.02339048
16:10:50|0.02339048
16:10:50|0.02339048
16:10:52|0.023395
16:10:52|0.023395
16:10:54|0.023395
16:10:55|0.023395
16:10:56|0.023395
16:10:57|0.023395
16:10:58|0.023395
16:10:59|0.023395
16:10:59|0.02342188
16:11:01|0.02342188
16:11:02|0.02343697
16:11:03|0.02344816
16:11:03|0.02344816
16:11:05|0.02342188
16:11:06|0.02342188
16:11:07|0.02342188
16:11:07|0.02342188
16:11:08|0.02342188
16:11:10|0.02342188
16:11:10|0.02342188
16:11:12|0.02342188
16:11:13|0.02342188
16:11:14|0.02342188
16:11:14|0.02342188
16:11:15|0.02347102
16:11:16|0.02347102
16:11:18|0.02347102
16:11:19|0.02347102
16:11:19|0.02347102
16:11:20|0.02347102
16:11:21|0.02347102
16:11:22|0.02347102
16:11:24|0.02347102
16:11:25|0.02347102
16:11:26|0.02347102
16:11:27|0.02347102
16:11:28|0.02347102
16:11:29|0.02347102
16:11:30|0.02347102
16:11:31|0.02347102
16:11:32|0.02347102
16:11:33|0.02347457
16:11:34|0.02347457
16:11:35|0.02347457
16:11:36|0.02347457
16:11:37|0.02347102
16:11:38|0.02347102
16:11:39|0.02347102
16:11:40|0.02347102
16:11:42|0.02347102
16:11:43|0.02347102
16:11:45|0.02347102
16:11:46|0.02347102
16:11:47|0.02347102
16:11:48|0.02347102
16:11:50|0.02347102
16:11:51|0.02347102
16:11:51|0.02347102
16:11:53|0.02347456
16:11:54|0.02347456
16:11:55|0.02347705
16:11:56|0.02347705
16:11:57|0.02347705
16:11:58|0.02347705
16:11:59|0.02347705
16:12:00|0.02347705
16:12:01|0.02347705
16:12:02|0.02347705
16:12:03|0.02347705
16:12:04|0.023477
16:12:05|0.023477
16:12:06|0.023477
16:12:07|0.023477
16:12:08|0.023477
16:12:10|0.023477
16:12:10|0.023477
16:12:12|0.023477
16:12:13|0.023477
16:12:14|0.023477
16:12:14|0.023477
16:12:16|0.023477
16:12:17|0.023477
16:12:18|0.023477
16:12:19|0.023477
16:12:20|0.023477
16:12:21|0.023477
16:12:22|0.0235
16:12:22|0.02347701
16:12:24|0.02347701
16:12:25|0.02347701
16:12:26|0.02347701
16:12:27|0.02347701
16:12:28|0.02347701
16:12:29|0.02347701
16:12:30|0.02347701
16:12:31|0.02347701
16:12:32|0.02347701
16:12:33|0.02347701
16:12:34|0.02347701
16:12:34|0.02347701
16:12:35|0.02347701
16:12:37|0.02347701
16:12:38|0.02347701
16:12:39|0.02347701
16:12:40|0.02347701
16:12:40|0.02347701
16:12:42|0.02347701
16:12:43|0.02340629
16:12:45|0.02340629
16:12:46|0.02340629
16:12:48|0.02340629
16:12:48|0.02340629
16:12:50|0.02340629
16:12:51|0.02340629
16:12:52|0.02340629
16:12:53|0.02340626
16:12:54|0.02340626
16:12:55|0.02340626
16:12:55|0.02340626
16:12:57|0.02340626
16:12:58|0.02340626
16:12:59|0.02340626
16:13:01|0.02340626
16:13:01|0.0234449
16:13:02|0.0234449
16:13:03|0.0234449
16:13:04|0.0234449
16:13:05|0.0234449
16:13:06|0.0234457
16:13:07|0.0234457
16:13:09|0.0234457
16:13:10|0.0234457
16:13:11|0.0234457
16:13:12|0.0234457
16:13:13|0.0234457
16:13:14|0.0234457
16:13:14|0.0234457
16:13:15|0.02344
16:13:17|0.02344
16:13:17|0.02344
16:13:18|0.0234711
16:13:20|0.0234711
16:13:21|0.0234711
16:13:22|0.0234711
16:13:22|0.0234711
16:13:24|0.0234711
16:13:25|0.0234711
16:13:26|0.02347111
16:13:27|0.02347111
16:13:28|0.02347111
16:13:29|0.02347111
16:13:30|0.02347111
16:13:31|0.02347111
16:13:31|0.02347111
16:13:33|0.02347111
16:13:35|0.02347111
16:13:35|0.02347111
16:13:36|0.02347111
16:13:37|0.02347111
16:13:38|0.02347701
16:13:39|0.02347702
16:13:40|0.02356666
16:13:41|0.02356666
16:13:42|0.02356666
16:13:43|0.02356666
16:13:45|0.02356888
16:13:46|0.02356888
16:13:47|0.02356888
16:13:48|0.02356888
16:13:50|0.02358973
16:13:50|0.02358973
16:13:51|0.02358973
16:13:52|0.02358973
16:13:53|0.02358
16:13:54|0.02356889
16:13:55|0.02356889
16:13:56|0.02356889
16:13:57|0.02356889
16:13:58|0.02356889
16:13:59|0.02356889
16:14:00|0.02359768
16:14:01|0.02356889
16:14:02|0.02356889
16:14:03|0.02356889
16:14:04|0.0236
16:14:05|0.0236
16:14:06|0.0236
16:14:07|0.02359999
16:14:08|0.02359999
16:14:09|0.02359999
16:14:10|0.02359999
16:14:11|0.02359999
16:14:12|0.02362
16:14:13|0.02362
16:14:14|0.02362
16:14:15|0.02362
16:14:16|0.02362
16:14:17|0.02362
16:14:18|0.02362
16:14:19|0.02362
16:14:20|0.02362
16:14:21|0.02362
16:14:22|0.02362
16:14:23|0.02362
16:14:24|0.02362
16:14:25|0.023625
16:14:26|0.02365066
16:14:27|0.02365066
16:14:28|0.02365066
16:14:29|0.02365066
16:14:30|0.02365689
16:14:31|0.02362645
16:14:32|0.02362645
16:14:33|0.02362645
16:14:34|0.02362645
16:14:35|0.02362645
16:14:36|0.02362645
16:14:37|0.02362645
16:14:38|0.02368718
16:14:39|0.02368718
16:14:40|0.02368718
16:14:41|0.02368718
16:14:42|0.02368718
16:14:43|0.02368718
16:14:45|0.02368718
16:14:47|0.02368998
16:14:48|0.02368998
16:14:49|0.02369534
16:14:50|0.02369534
16:14:52|0.02363548
16:14:53|0.02363548
16:14:54|0.02363548
16:14:55|0.02363548
16:14:56|0.023686
16:14:57|0.023686
16:14:58|0.023686
16:14:59|0.023686
16:15:00|0.02368601
16:15:01|0.02368586
16:15:02|0.02368586
16:15:03|0.02368586
16:15:04|0.02360472
16:15:06|0.0236375
16:15:07|0.0236625
16:15:08|0.0236625
16:15:09|0.02368716
16:15:10|0.02365066
16:15:11|0.02365066
16:15:12|0.02365066
16:15:13|0.02365066
16:15:14|0.02365066
16:15:15|0.02366
16:15:16|0.02369986
16:15:17|0.02369986
16:15:18|0.02369986
16:15:19|0.02369986
16:15:20|0.02369986
16:15:21|0.02366
16:15:22|0.02366
16:15:23|0.02366
16:15:24|0.02367607
16:15:25|0.02367607
16:15:26|0.02367607
16:15:27|0.02367607
16:15:28|0.02366
16:15:29|0.02365
16:15:30|0.02365
16:15:31|0.02365
16:15:32|0.02365
16:15:33|0.02365
16:15:34|0.02365
16:15:35|0.02365
16:15:36|0.02365063
16:15:37|0.02365063
16:15:38|0.02365063
16:15:39|0.02365085
16:15:40|0.02369995
16:15:41|0.02369995
16:15:42|0.02369995
16:15:43|0.02369995
16:15:44|0.02369995
16:15:46|0.02369995
16:15:47|0.02369995
16:15:48|0.02369995
16:15:49|0.02365417
16:15:50|0.02365417
16:15:52|0.02369721
16:15:53|0.02365417
16:15:54|0.02365417
16:15:55|0.02365417
16:15:56|0.02365417
16:15:57|0.02365417
16:15:58|0.02365417
16:15:59|0.02365417
16:16:00|0.02369999
16:16:01|0.02369999
16:16:02|0.02369999
16:16:03|0.02369999
16:16:04|0.02369998
16:16:05|0.02365647
16:16:06|0.02365647
16:16:07|0.02365647
16:16:08|0.02365647
16:16:09|0.0237
16:16:10|0.0237
16:16:11|0.0237
16:16:12|0.0237
16:16:13|0.02369998
16:16:14|0.0237
16:16:15|0.02365665
16:16:16|0.0236984
16:16:17|0.0236984
16:16:18|0.0236984
16:16:19|0.0237
16:16:20|0.0237
16:16:21|0.0237
16:16:22|0.0237
16:16:23|0.02369999
16:16:24|0.02369999
16:16:25|0.02369999
16:16:26|0.02369999
16:16:27|0.02369998
16:16:28|0.02369998
16:16:29|0.02369998
16:16:30|0.02369998
16:16:32|0.02369999
16:16:33|0.02369999
16:16:34|0.02369999
16:16:35|0.02369999
16:16:35|0.02366052
16:16:37|0.02366052
16:16:38|0.02366052
16:16:39|0.02366052
16:16:40|0.02366052
16:16:41|0.02366052
16:16:42|0.02365
16:16:43|0.02365
16:16:44|0.02365
16:16:45|0.02365
16:16:47|0.02365
16:16:47|0.02365
16:16:48|0.02365
16:16:50|0.02365
16:16:52|0.02365
16:16:53|0.02365
16:16:54|0.02366056
16:16:55|0.02366056
16:16:56|0.02366052
16:16:57|0.02366052
16:16:58|0.02366052
16:16:59|0.02366052
16:17:00|0.02366052
16:17:01|0.02366052
16:17:02|0.02366052
16:17:04|0.02366052
16:17:05|0.02366052
16:17:06|0.02368789
16:17:07|0.02366052
16:17:08|0.02366052
16:17:09|0.02366052
16:17:10|0.02366052
16:17:11|0.02366052
16:17:12|0.02366052
16:17:13|0.02366052
16:17:14|0.02367167
16:17:15|0.02367167
16:17:16|0.02367167
16:17:17|0.02367167
16:17:18|0.02369
16:17:19|0.02369
16:17:19|0.02369
16:17:20|0.02369
16:17:21|0.02369
16:17:23|0.02369
16:17:24|0.02369
16:17:24|0.02368997
16:17:26|0.02368997
16:17:27|0.02367179
16:17:28|0.02368997
16:17:29|0.02369999
16:17:30|0.02370296
16:17:31|0.02370296
16:17:32|0.02371403
16:17:33|0.0237
16:17:34|0.02372019
16:17:35|0.02372019
16:17:36|0.02372019
16:17:36|0.02372019
16:17:38|0.02372019
16:17:39|0.02372019
16:17:40|0.02372019
16:17:41|0.02372019
16:17:42|0.02372019
16:17:43|0.02372019
16:17:43|0.02372019
16:17:46|0.02372058
16:17:47|0.02372058
16:17:49|0.02372181
16:17:49|0.02372181
16:17:50|0.02373
16:17:51|0.02373
16:17:52|0.02373
16:17:53|0.02373
16:17:54|0.02373
16:17:55|0.02373
16:17:56|0.02372182
16:17:57|0.02372182
16:17:58|0.02372182
16:17:59|0.02372182
16:18:00|0.02372181
16:18:02|0.0237202
16:18:03|0.0237202
16:18:03|0.0237202
16:18:06|0.0237218
16:18:06|0.0237218
16:18:07|0.0237218
16:18:08|0.0237218
16:18:09|0.0237218
16:18:10|0.0237218
16:18:11|0.0237218
16:18:12|0.0237218
16:18:13|0.0237218
16:18:14|0.02370474
16:18:15|0.02370474
16:18:16|0.02370474
16:18:17|0.02370474
16:18:18|0.02370474
16:18:19|0.02370474
16:18:20|0.02370474
16:18:21|0.02370474
16:18:22|0.02370474
16:18:23|0.02370474
16:18:24|0.02370474
16:18:25|0.0237218
16:18:26|0.0237218
16:18:27|0.0237218
16:18:28|0.0237218
16:18:29|0.0237218
16:18:30|0.0237218
16:18:31|0.0237218
16:18:32|0.0237218
16:18:33|0.02369999
16:18:34|0.02369999
16:18:35|0.02369999
16:18:36|0.02372178
16:18:37|0.02372178
16:18:38|0.02372178
16:18:39|0.02372178
16:18:40|0.02372175
16:18:41|0.02361578
16:18:42|0.02362385
16:18:43|0.02363938
16:18:44|0.02363938
16:18:45|0.02364999
16:18:46|0.0236851
16:18:48|0.02367847
16:18:49|0.02367847
16:18:51|0.02363146
16:18:51|0.0236296
16:18:53|0.0236296
16:18:54|0.0236296
16:18:55|0.0236296
16:18:56|0.0236296
16:18:57|0.0236296
16:18:58|0.0236296
16:18:59|0.0236296
16:19:00|0.02362618
16:19:01|0.02362618
16:19:02|0.02362618
16:19:03|0.02367843
16:19:04|0.02364056
16:19:05|0.02364056
16:19:07|0.02364056
16:19:08|0.02367759
16:19:09|0.02367759
16:19:10|0.02367759
16:19:10|0.02363059
16:19:11|0.02363059
16:19:13|0.02357999
16:19:13|0.02357999
16:19:15|0.02361578
16:19:15|0.02361578
16:19:17|0.02361578
16:19:17|0.02361578
16:19:18|0.02361369
16:19:19|0.02361369
16:19:20|0.02361369
16:19:22|0.02361369
16:19:23|0.02361369
16:19:23|0.02361369
16:19:25|0.02361369
16:19:26|0.02361369
16:19:27|0.02361369
16:19:27|0.02361369
16:19:28|0.02361369
16:19:30|0.02361369
16:19:30|0.02361369
16:19:31|0.02361369
16:19:32|0.02361369
16:19:33|0.02361369
16:19:35|0.02361369
16:19:35|0.02361369
16:19:36|0.02361369
16:19:37|0.02361369
16:19:39|0.02361369
16:19:40|0.02361369
16:19:41|0.02361369
16:19:41|0.02361369
16:19:42|0.02361369
16:19:43|0.02361369
16:19:44|0.02361369
16:19:45|0.02361369
16:19:46|0.02361369
16:19:47|0.02361369
16:19:49|0.02361369
16:19:51|0.02361369
16:19:52|0.02361369
16:19:53|0.02361369
16:19:54|0.02361369
16:19:55|0.02361369
16:19:57|0.02362634
16:19:58|0.02362634
16:19:58|0.02365066
16:20:00|0.02365066
16:20:00|0.02365066
16:20:02|0.02365066
16:20:03|0.02365066
16:20:04|0.02367846
16:20:05|0.02367846
16:20:07|0.02367847
16:20:07|0.02367847
16:20:08|0.02368749
16:20:09|0.02368749
16:20:10|0.02368749
16:20:11|0.02367815
16:20:12|0.02367816
16:20:13|0.02367816
16:20:14|0.02367816
16:20:15|0.02367816
16:20:17|0.02367816
16:20:17|0.02367816
16:20:18|0.02367816
16:20:19|0.02367816
16:20:20|0.02367815
16:20:21|0.02367815
16:20:22|0.02367815
16:20:23|0.02367119
16:20:24|0.02367119
16:20:25|0.02367119
16:20:26|0.02367119
16:20:27|0.02370296
16:20:28|0.02370296
16:20:29|0.02370296
16:20:30|0.02370296
16:20:31|0.02370296
16:20:32|0.02370296
16:20:33|0.02367379
16:20:34|0.02367379
16:20:35|0.0237125
16:20:36|0.0237125
16:20:37|0.0237218
16:20:38|0.0237218
16:20:39|0.02369113
16:20:40|0.02372172
16:20:41|0.02372176
16:20:42|0.02372176
16:20:43|0.02372176
16:20:44|0.02372176
16:20:45|0.02372179
16:20:46|0.02374113
16:20:47|0.023775
16:20:48|0.02378
16:20:50|0.02381484
16:20:51|0.02381485
16:20:53|0.02381485
16:20:54|0.02384239
16:20:55|0.02384239
16:20:57|0.02382509
16:20:57|0.02382509
16:20:58|0.02382509
16:20:59|0.02382702
16:21:00|0.02382702
16:21:01|0.02387267
16:21:03|0.02387273
16:21:04|0.02387273
16:21:05|0.02387267
16:21:06|0.02387267
16:21:07|0.02387267
16:21:08|0.02387267
16:21:09|0.0237735
16:21:10|0.02384104
16:21:11|0.02384154
16:21:12|0.02385152
16:21:13|0.02387019
16:21:14|0.02381327
16:21:15|0.02381327
16:21:16|0.02381327
16:21:17|0.02381327
16:21:18|0.02381327
16:21:19|0.02381327
16:21:21|0.02386184
16:21:21|0.02386184
16:21:22|0.02386184
16:21:23|0.02382469
16:21:25|0.02387011
16:21:25|0.02387019
16:21:26|0.02387019
16:21:27|0.02387267
16:21:28|0.02385163
16:21:29|0.02387266
16:21:30|0.02387273
16:21:31|0.02387273
16:21:32|0.02387273
16:21:33|0.02387019
16:21:34|0.02387009
16:21:35|0.02382583
16:21:36|0.02382583
16:21:37|0.0238701
16:21:38|0.0238701
16:21:39|0.02387273
16:21:40|0.02387273
16:21:42|0.02387273
16:21:42|0.02387273
16:21:43|0.02387273
16:21:44|0.02387273
16:21:45|0.02387273
16:21:46|0.02387273
16:21:47|0.0238701
16:21:48|0.02387273
16:21:49|0.02387273
16:21:51|0.02387273
16:21:53|0.02385538
16:21:54|0.02387272
16:21:55|0.02387272
16:21:56|0.02387273
16:21:57|0.0238983
16:21:58|0.02389999
16:22:00|0.02389
16:22:01|0.02389
16:22:01|0.02389
16:22:03|0.0239
16:22:04|0.02389999
16:22:04|0.02387139
16:22:06|0.0239
16:22:06|0.023912
16:22:08|0.023912
16:22:08|0.023912
16:22:09|0.02391201
16:22:11|0.02391211
16:22:12|0.02391211
16:22:13|0.02391211
16:22:14|0.02391216
16:22:15|0.02391949
16:22:16|0.02395038
16:22:17|0.02394706
16:22:18|0.02395757
16:22:19|0.02395757
16:22:20|0.02395757
16:22:21|0.02395757
16:22:22|0.02395756
16:22:23|0.02395756
16:22:24|0.0239504
16:22:25|0.02395757
16:22:26|0.02395757
16:22:27|0.02395757
16:22:28|0.023978
16:22:29|0.023995
16:22:30|0.02399997
16:22:31|0.02399998
16:22:32|0.02399998
16:22:33|0.02399999
16:22:34|0.024
16:22:35|0.024
16:22:36|0.02399999
16:22:37|0.02399999
16:22:38|0.02399999
16:22:39|0.02399998
16:22:40|0.02399999
16:22:41|0.02399999
16:22:42|0.02399998
16:22:43|0.02396796
16:22:44|0.02399995
16:22:45|0.02399995
16:22:46|0.02399995
16:22:47|0.02397417
16:22:48|0.02399993
16:22:49|0.02399999
16:22:50|0.02399999
16:22:51|0.02397681
16:22:53|0.02399307
16:22:54|0.02397
16:22:55|0.02395243
16:22:57|0.02399993
16:22:58|0.02399925
16:23:00|0.02399925
16:23:01|0.02399925
16:23:02|0.02397308
16:23:03|0.02397308
16:23:05|0.02398568
16:23:06|0.02399804
16:23:07|0.02399804
16:23:08|0.02399804
16:23:09|0.02399803
16:23:10|0.02399803
16:23:12|0.02399804
16:23:13|0.02399804
16:23:14|0.02399804
16:23:15|0.02399993
16:23:16|0.02399993
16:23:17|0.02399647
16:23:18|0.02399647
16:23:19|0.02399647
16:23:20|0.02399993
16:23:21|0.024
16:23:22|0.024
16:23:23|0.024
16:23:24|0.02400397
16:23:25|0.02401491
16:23:26|0.0240299
16:23:27|0.02403153
16:23:28|0.02403153
16:23:29|0.02399664
16:23:30|0.0240299
16:23:31|0.02399923
16:23:32|0.02396542
16:23:33|0.02399045
16:23:34|0.02402902
16:23:35|0.02402902
16:23:36|0.02402902
16:23:37|0.02402902
16:23:38|0.02396542
16:23:39|0.02396542
16:23:40|0.02396542
16:23:41|0.02396542
16:23:42|0.02396542
16:23:43|0.02396542
16:23:44|0.02398599
16:23:45|0.02398599
16:23:46|0.02397683
16:23:47|0.02397683
16:23:48|0.02399386
16:23:50|0.02399386
16:23:51|0.02399386
16:23:52|0.02399386
16:23:53|0.02399386
16:23:55|0.02399388
16:23:56|0.02399388
16:23:58|0.02399388
16:23:59|0.02399388
16:24:00|0.02399388
16:24:01|0.02399388
16:24:02|0.02399388
16:24:03|0.02398477
16:24:05|0.02398477
16:24:07|0.02398476
16:24:07|0.02398476
16:24:08|0.02398477
16:24:09|0.02399405
16:24:11|0.02399405
16:24:12|0.02399405
16:24:13|0.02399405
16:24:14|0.02399578
16:24:15|0.02399578
16:24:16|0.02399578
16:24:17|0.02399578
16:24:18|0.02399578
16:24:19|0.02399578
16:24:20|0.02402339
16:24:21|0.02402339
16:24:22|0.02402339
16:24:23|0.02402339
16:24:24|0.02402339
16:24:25|0.02403174
16:24:26|0.02402339
16:24:27|0.02402339
16:24:28|0.02402339
16:24:28|0.02399578
16:24:30|0.02399578
16:24:31|0.02399578
16:24:32|0.02402338
16:24:33|0.02402338
16:24:33|0.023995
16:24:35|0.023995
16:24:35|0.023995
16:24:37|0.023995
16:24:38|0.023995
16:24:38|0.02402739
16:24:40|0.02402739
16:24:41|0.02402739
16:24:42|0.02402739
16:24:43|0.02402336
16:24:44|0.02402336
16:24:44|0.02402628
16:24:45|0.02403183
16:24:47|0.02403183
16:24:48|0.02403183
16:24:49|0.02403183
16:24:50|0.02399578
16:24:51|0.02399578
16:24:52|0.02399578
16:24:53|0.02399578
16:24:55|0.02399578
16:24:55|0.02399578
16:24:57|0.02399578
16:24:58|0.02399578
16:24:59|0.02399578
16:25:00|0.02399578
16:25:01|0.024
16:25:02|0.024
16:25:03|0.024
16:25:04|0.024
16:25:05|0.0239958
16:25:06|0.024
16:25:08|0.024
16:25:08|0.02402874
16:25:09|0.02402874
16:25:10|0.02403183
16:25:11|0.0240321
16:25:12|0.02406785
16:25:13|0.02405288
16:25:14|0.02403122
16:25:15|0.02401038
16:25:16|0.02403183
16:25:17|0.02406792
16:25:18|0.02406792
16:25:19|0.02403152
16:25:20|0.0240667
16:25:21|0.02406792
16:25:22|0.02406722
16:25:23|0.02406722
16:25:24|0.02406785
16:25:25|0.02406785
16:25:26|0.02406785
16:25:27|0.02406785
16:25:28|0.02405289
16:25:30|0.024075
16:25:31|0.02408912
16:25:32|0.02408912
16:25:33|0.02407503
16:25:34|0.02407503
16:25:35|0.02408771
16:25:36|0.02408771
16:25:36|0.02407814
16:25:38|0.02409998
16:25:39|0.02409998
16:25:40|0.024078
16:25:41|0.0240785
16:25:42|0.02409997
16:25:43|0.02409997
16:25:44|0.02409998
16:25:45|0.02409999
16:25:46|0.02409999
16:25:46|0.02409999
16:25:48|0.02409999
16:25:48|0.02409998
16:25:50|0.02409999
16:25:50|0.0241
16:25:52|0.0241
16:25:52|0.02412499
16:25:54|0.02412499
16:25:56|0.02412499
16:25:57|0.02413477
16:25:59|0.02413477
16:26:00|0.02413799
16:26:01|0.02413799
16:26:02|0.02412499
16:26:04|0.02413857
16:26:04|0.02412499
16:26:05|0.02413659
16:26:06|0.02410739
16:26:07|0.02413354
16:26:08|0.02413354
16:26:09|0.02414016
16:26:10|0.02414016
16:26:11|0.02414017
16:26:12|0.02415247
16:26:13|0.02415247
16:26:14|0.02415
16:26:15|0.02415247
16:26:16|0.0241892
16:26:17|0.02415724
16:26:18|0.02415602
16:26:19|0.02415602
16:26:20|0.02415602
16:26:21|0.02417869
16:26:22|0.02417869
16:26:23|0.02417869
16:26:24|0.02418702
16:26:25|0.02418137
16:26:26|0.02418137
16:26:27|0.02420381
16:26:28|0.02420197
16:26:29|0.02420197
16:26:30|0.02423
16:26:31|0.02421292
16:26:32|0.02421292
16:26:33|0.02421292
16:26:34|0.02423
16:26:35|0.02420814
16:26:36|0.0242308
16:26:37|0.0242308
16:26:38|0.02429784
16:26:39|0.02428884
16:26:40|0.0243035
16:26:41|0.02431612
16:26:42|0.0245
16:26:43|0.0245
16:26:44|0.0245
16:26:45|0.0245
16:26:46|0.02450308
16:26:47|0.02450518
16:26:48|0.02456179
16:26:49|0.02447264
16:26:50|0.02456179
16:26:51|0.02455351
16:26:52|0.02453678
16:26:53|0.02453677
16:26:54|0.02455776
16:26:56|0.02453677
16:26:58|0.02452187
16:26:59|0.02451217
16:27:00|0.02451217
16:27:01|0.0245354
16:27:02|0.02453678
16:27:03|0.02455351
16:27:04|0.02448706
16:27:05|0.02449996
16:27:07|0.02449999
16:27:07|0.02438375
16:27:08|0.024447
16:27:09|0.024447
16:27:10|0.02435104
16:27:11|0.02435111
16:27:12|0.02435111
16:27:13|0.02428625
16:27:14|0.0243053
16:27:15|0.02435111
16:27:16|0.02428419
16:27:17|0.0245
16:27:18|0.02452009
16:27:19|0.0245
16:27:20|0.02452147
16:27:21|0.02450001
16:27:22|0.02450125
16:27:23|0.02452484
16:27:24|0.0245
16:27:25|0.0245394
16:27:26|0.0245125
16:27:27|0.02450002
16:27:28|0.0245375
16:27:29|0.02450006
16:27:30|0.0245
16:27:31|0.02450703
16:27:32|0.02457032
16:27:33|0.02457032
16:27:34|0.0245375
16:27:35|0.02453501
16:27:36|0.02460961
16:27:37|0.02458988
16:27:38|0.02453899
16:27:39|0.02453515
16:27:40|0.02456805
16:27:41|0.02458988
16:27:42|0.0245002
16:27:43|0.02456804
16:27:44|0.0245712
16:27:45|0.02454342
16:27:46|0.02459634
16:27:47|0.02459634
16:27:48|0.02460961
16:27:49|0.02460961
16:27:50|0.02465105
16:27:51|0.02460961
16:27:52|0.02460961
16:27:53|0.02460961
16:27:54|0.02465479
16:27:55|0.02458244
16:27:57|0.02458244
16:27:59|0.02460961
16:28:00|0.02459634
16:28:02|0.02461811
16:28:02|0.02461811
16:28:04|0.0245
16:28:05|0.0245712
16:28:06|0.02450001
16:28:07|0.0245712
16:28:09|0.02456494
16:28:09|0.02454716
16:28:10|0.02454716
16:28:11|0.02452187
16:28:12|0.02456494
16:28:13|0.02456494
16:28:14|0.02456551
16:28:15|0.02456494
16:28:16|0.02456494
16:28:18|0.02456494
16:28:18|0.02456494
16:28:19|0.0246
16:28:20|0.02457162
16:28:21|0.02459999
16:28:23|0.02459759
16:28:23|0.02459989
16:28:24|0.02457173
16:28:25|0.0246
16:28:26|0.02460002
16:28:28|0.02460002
16:28:29|0.02462062
16:28:31|0.02460668
16:28:31|0.02460668
16:28:32|0.02463017
16:28:34|0.02460002
16:28:34|0.02460668
16:28:35|0.02460668
16:28:36|0.02460669
16:28:37|0.02463562
16:28:38|0.02463562
16:28:39|0.02463562
16:28:40|0.02463562
16:28:41|0.02463562
16:28:42|0.02460669
16:28:43|0.0246375
16:28:45|0.02464978
16:28:46|0.02463244
16:28:47|0.02463244
16:28:48|0.02463199
16:28:49|0.02461015
16:28:50|0.02459999
16:28:51|0.02459999
16:28:52|0.02459999
16:28:53|0.02461663
16:28:54|0.02456494
16:28:55|0.02456494
16:28:56|0.02456602
16:28:57|0.02456495
16:28:59|0.02456494
16:29:00|0.02456494
16:29:02|0.02456494
16:29:03|0.02456494
16:29:04|0.02462992
16:29:06|0.02460242
16:29:07|0.02460242
16:29:08|0.0246
16:29:09|0.02460001
16:29:10|0.02460002
16:29:11|0.0246
16:29:13|0.02460001
16:29:14|0.0246
16:29:15|0.0246
16:29:17|0.0246
16:29:18|0.02459999
16:29:19|0.02459999
16:29:19|0.02457142
16:29:20|0.02457142
16:29:22|0.0245712
16:29:22|0.02456494
16:29:23|0.02456494
16:29:24|0.02459982
16:29:25|0.02459982
16:29:26|0.02459982
16:29:27|0.02459982
16:29:28|0.02456643
16:29:29|0.02456494
16:29:31|0.02456494
16:29:32|0.0245
16:29:32|0.02456384
16:29:34|0.02450172
16:29:35|0.02452363
16:29:36|0.02452187
16:29:36|0.02452347
16:29:37|0.02454
16:29:38|0.02453928
16:29:40|0.02452363
16:29:41|0.02452363
16:29:41|0.02452363
16:29:43|0.02452363
16:29:43|0.02452363
16:29:44|0.02451786
16:29:45|0.02450002
16:29:47|0.02450002
16:29:48|0.02450001
16:29:48|0.02455017
16:29:50|0.02452363
16:29:51|0.02452363
16:29:51|0.02452363
16:29:52|0.0245446
16:29:54|0.02454452
16:29:55|0.02452363
16:29:56|0.02452363
16:29:57|0.02452363
16:29:58|0.02452363
16:30:00|0.02452363
16:30:01|0.02452363
16:30:03|0.02452363
16:30:04|0.02450002
16:30:05|0.02452353
16:30:07|0.02450001
16:30:08|0.0245235
16:30:09|0.0245235
16:30:10|0.0245019
16:30:11|0.0245019
16:30:12|0.0245019
16:30:13|0.02450001
16:30:14|0.02450001
16:30:15|0.02450001
16:30:16|0.02450001
16:30:17|0.02450001
16:30:18|0.0245
16:30:19|0.0245
16:30:20|0.0245
16:30:21|0.0245
16:30:22|0.0245
16:30:23|0.0245
16:30:24|0.0245
16:30:25|0.0245
16:30:26|0.0245
16:30:27|0.02445674
16:30:28|0.02440571
16:30:29|0.02440001
16:30:30|0.0244
16:30:31|0.02438105
16:30:32|0.02439725
16:30:33|0.02440175
16:30:35|0.02443019
16:30:36|0.02443019
16:30:37|0.02443019
16:30:38|0.02443019
16:30:39|0.0244192
16:30:40|0.02437447
16:30:41|0.02439302
16:30:42|0.02439302
16:30:43|0.02439302
16:30:44|0.02439302
16:30:45|0.02439302
16:30:46|0.02444
16:30:47|0.02444994
16:30:47|0.02444637
16:30:49|0.02440002
16:30:50|0.02444657
16:30:51|0.02443355
16:30:52|0.02443355
16:30:53|0.02443355
16:30:54|0.02443355
16:30:55|0.02443355
16:30:57|0.02443355
16:30:57|0.02443355
16:30:58|0.02443178
16:31:00|0.02443354
16:31:02|0.02443354
16:31:02|0.02443354
16:31:03|0.02443348
16:31:04|0.02443348
16:31:05|0.02443348
16:31:06|0.02443354
16:31:07|0.02443354
16:31:08|0.02443348
16:31:09|0.02443
16:31:11|0.02444657
16:31:12|0.02444657
16:31:13|0.02445
16:31:15|0.02446
16:31:15|0.02446
16:31:16|0.02443231
16:31:17|0.02445112
16:31:18|0.02445112
16:31:19|0.02445112
16:31:20|0.02444913
16:31:21|0.02446
16:31:22|0.02446
16:31:24|0.02446
16:31:24|0.02451943
16:31:25|0.02450961
16:31:26|0.02451198
16:31:28|0.02451611
16:31:29|0.02451611
16:31:30|0.02451611
16:31:31|0.02451611
16:31:32|0.02452363
16:31:33|0.02451133
16:31:34|0.02451133
16:31:35|0.02452361
16:31:36|0.02452361
16:31:37|0.02452361
16:31:38|0.02452361
16:31:39|0.02452361
16:31:40|0.0245
16:31:41|0.0245
16:31:42|0.02450001
16:31:43|0.02450001
16:31:44|0.0245
16:31:45|0.0245
16:31:46|0.0245
16:31:47|0.02452343
16:31:48|0.0245235
16:31:49|0.02450001
16:31:50|0.0245
16:31:51|0.02451159
16:31:52|0.02451159
16:31:53|0.02451159
16:31:54|0.02451159
16:31:55|0.0245
16:31:56|0.0245
16:31:57|0.0245
16:31:58|0.0245
16:31:59|0.0245
16:32:00|0.0245
16:32:01|0.0245
16:32:03|0.0245
16:32:04|0.0245
16:32:06|0.0245
16:32:06|0.02451155
16:32:07|0.02451155
16:32:08|0.02451155
16:32:09|0.02451155
16:32:10|0.02451155
16:32:12|0.02451155
16:32:13|0.02451155
16:32:15|0.0245
16:32:15|0.0245
16:32:16|0.02451158
16:32:18|0.02451158
16:32:18|0.02451158
16:32:19|0.02451158
16:32:20|0.02451158
16:32:21|0.02451158
16:32:22|0.02451158
16:32:23|0.0245116
16:32:25|0.02450021
16:32:26|0.02450021
16:32:26|0.02451157
16:32:27|0.0245116
16:32:29|0.0245
16:32:30|0.0245
16:32:31|0.024512
16:32:33|0.02452362
16:32:33|0.02452362
16:32:34|0.02452362
16:32:35|0.024512
16:32:36|0.024512
16:32:37|0.024512
16:32:38|0.024512
16:32:40|0.02452359
16:32:40|0.02452359
16:32:41|0.02452359
16:32:42|0.02452359
16:32:43|0.02452359
16:32:44|0.02452363
16:32:45|0.02452363
16:32:46|0.0245236
16:32:47|0.02452363
16:32:48|0.02452363
16:32:49|0.02452359
16:32:51|0.02452359
16:32:51|0.02452359
16:32:52|0.02452359
16:32:53|0.02451842
16:32:54|0.02451842
16:32:55|0.02451842
16:32:56|0.02451842
16:32:57|0.02452299
16:32:58|0.024523
16:32:59|0.024523
16:33:00|0.024523
16:33:02|0.024523
16:33:04|0.024523
16:33:05|0.02452299
16:33:07|0.024523
16:33:07|0.024523
16:33:08|0.024523
16:33:09|0.024523
16:33:10|0.02452293
16:33:11|0.02452293
16:33:12|0.0245
16:33:13|0.0245
16:33:14|0.02452265
16:33:15|0.02452265
16:33:17|0.02452265
16:33:18|0.02452265
16:33:19|0.02450001
16:33:20|0.0245
16:33:21|0.0245
16:33:22|0.02452218
16:33:23|0.0245
16:33:25|0.0245
16:33:25|0.0245
16:33:26|0.0245
16:33:27|0.0245
16:33:28|0.0245
16:33:29|0.02452185
16:33:30|0.02452299
16:33:31|0.0245
16:33:32|0.02445087
16:33:33|0.02440606
16:33:34|0.0244005
16:33:36|0.0244005
16:33:37|0.02433788
16:33:37|0.02435263
16:33:38|0.02433641
16:33:39|0.02433062
16:33:41|0.02432692
16:33:41|0.02432692
16:33:42|0.0243683
16:33:43|0.02440953
16:33:44|0.02440953
16:33:46|0.02447824
16:33:46|0.02443371
16:33:47|0.02443372
16:33:48|0.0244766
16:33:49|0.02447659
16:33:50|0.02450221
16:33:51|0.02447329
16:33:52|0.02447329
16:33:53|0.02447329
16:33:54|0.02447824
16:33:55|0.02449579
16:33:57|0.02449358
16:33:57|0.02449358
16:33:58|0.02449358
16:34:00|0.02449358
16:34:01|0.02449358
16:34:02|0.02449989
16:34:04|0.02449056
16:34:04|0.02447813
16:34:06|0.02449989
16:34:07|0.0244999
16:34:09|0.02448268
16:34:09|0.02448268
16:34:10|0.02448268
16:34:11|0.02449674
16:34:12|0.02449674
16:34:13|0.02449674
16:34:14|0.02449674
16:34:15|0.02449674
16:34:16|0.02448305
16:34:18|0.02449674
16:34:18|0.02449674
16:34:19|0.02449674
16:34:21|0.02447963
16:34:21|0.02447853
16:34:23|0.02447853
16:34:24|0.02445195
16:34:26|0.02449104
16:34:27|0.02448757
16:34:27|0.02448755
16:34:29|0.02448755
16:34:29|0.02445704
16:34:31|0.02445194
16:34:32|0.02443085
16:34:32|0.02442286
16:34:34|0.02442286
16:34:34|0.02442329
16:34:36|0.0244375
16:34:37|0.02439546
16:34:37|0.02439546
16:34:39|0.02443923
16:34:39|0.024395
16:34:40|0.0243797
16:34:42|0.02437974
16:34:43|0.02437448
16:34:43|0.02437448
16:34:44|0.02437448
16:34:46|0.02437974
16:34:47|0.02437974
16:34:48|0.02435269
16:34:49|0.02435269
16:34:50|0.02435285
16:34:50|0.02435285
16:34:52|0.02435285
16:34:52|0.0243383
16:34:54|0.0243383
16:34:54|0.02435285
16:34:55|0.0243383
16:34:56|0.0243383
16:34:57|0.0243383
16:34:58|0.0243383
16:34:59|0.02435038
16:35:00|0.02433889
16:35:01|0.02433889
16:35:02|0.0243383
16:35:03|0.0243383
16:35:04|0.02434149
16:35:06|0.02433831
16:35:06|0.0243383
16:35:08|0.02434346
16:35:09|0.0243383
16:35:10|0.0243383
16:35:11|0.0243383
16:35:12|0.0243383
16:35:12|0.02433867
16:35:13|0.024395
16:35:15|0.024395
16:35:16|0.024395
16:35:17|0.0243545
16:35:18|0.0243545
16:35:19|0.02435421
16:35:19|0.02435572
16:35:20|0.02435572
16:35:22|0.02435572
16:35:22|0.02429707
16:35:24|0.02435572
16:35:24|0.02435572
16:35:25|0.0243375
16:35:27|0.02433541
16:35:28|0.02433541
16:35:28|0.02433478
16:35:29|0.02433478
16:35:31|0.02429327
16:35:31|0.02429327
16:35:32|0.02429327
16:35:34|0.02429327
16:35:35|0.02429327
16:35:35|0.02429216
16:35:36|0.02429216
16:35:37|0.02431234
16:35:38|0.02427631
16:35:40|0.02427631
16:35:40|0.02427631
16:35:41|0.02427631
16:35:42|0.02427631
16:35:44|0.02426119
16:35:44|0.02420612
16:35:45|0.024276
16:35:47|0.024276
16:35:47|0.024276
16:35:49|0.02422603
16:35:50|0.02422603
16:35:51|0.02422603
16:35:52|0.02420617
16:35:52|0.02419524
16:35:54|0.0242125
16:35:55|0.02425
16:35:56|0.02417988
16:35:56|0.02423077
16:35:57|0.02423077
16:35:58|0.02423077
16:36:00|0.02421178
16:36:01|0.024242
16:36:01|0.02418173
16:36:02|0.02414091
16:36:03|0.024125
16:36:05|0.02413645
16:36:07|0.02410008
16:36:08|0.02411005
16:36:10|0.02413168
16:36:11|0.02412055
16:36:11|0.02412055
16:36:12|0.02412055
16:36:14|0.02408754
16:36:15|0.02410705
16:36:16|0.02410757
16:36:16|0.02413595
16:36:18|0.02413595
16:36:18|0.02415254
16:36:20|0.02416565
16:36:21|0.02416565
16:36:22|0.02416565
16:36:23|0.02414934
16:36:23|0.02414618
16:36:25|0.02414618
16:36:25|0.02414618
16:36:26|0.02414618
16:36:28|0.02414618
16:36:28|0.02418507
16:36:29|0.02418507
16:36:30|0.02418507
16:36:31|0.02418507
16:36:33|0.02418507
16:36:34|0.02418507
16:36:34|0.02414926
16:36:35|0.02414928
16:36:37|0.02416565
16:36:38|0.02416565
16:36:39|0.02416565
16:36:40|0.02416565
16:36:41|0.02416565
16:36:42|0.02419151
16:36:43|0.02419151
16:36:44|0.02419243
16:36:45|0.02417727
16:36:46|0.02417745
16:36:47|0.02417745
16:36:48|0.02417745
16:36:49|0.0241746
16:36:50|0.02419242
16:36:51|0.02419242
16:36:52|0.02424882
16:36:53|0.02424882
16:36:54|0.02424882
16:36:55|0.02424882
16:36:56|0.02424882
16:36:57|0.02418973
16:36:58|0.02423564
16:36:59|0.02419291
16:37:00|0.02424521
16:37:01|0.02423514
16:37:02|0.02423514
16:37:03|0.02424341
16:37:04|0.02424881
16:37:05|0.02423514
16:37:07|0.02424716
16:37:08|0.02424882
16:37:09|0.02422159
16:37:11|0.02422161
16:37:12|0.02422161
16:37:13|0.02424032
16:37:14|0.0242083
16:37:15|0.0242083
16:37:16|0.02420686
16:37:18|0.02420832
16:37:19|0.02420832
16:37:20|0.02419286
16:37:20|0.024193
16:37:22|0.024193
16:37:23|0.02419301
16:37:24|0.02420832
16:37:25|0.02419025
16:37:26|0.02419025
16:37:27|0.02419199
16:37:28|0.02419199
16:37:29|0.02419199
16:37:31|0.02419199
16:37:32|0.02419199
16:37:33|0.02419199
16:37:34|0.02419198
16:37:35|0.02419199
16:37:36|0.024193
16:37:37|0.02419199
16:37:38|0.02419199
16:37:39|0.024193
16:37:40|0.02419199
16:37:41|0.02419199
16:37:42|0.024193
16:37:43|0.024193
16:37:44|0.024193
16:37:45|0.024193
16:37:46|0.024193
16:37:48|0.024193
16:37:48|0.024193
16:37:49|0.024193
16:37:50|0.024193
16:37:51|0.024193
16:37:52|0.024193
16:37:53|0.02416565
16:37:54|0.02416565
16:37:55|0.02416566
16:37:56|0.02416566
16:37:57|0.02416566
16:37:58|0.02416566
16:37:59|0.02416566
16:38:00|0.02418174
16:38:01|0.02418174
16:38:02|0.024193
16:38:03|0.024193
16:38:04|0.02421475
16:38:05|0.02421475
16:38:07|0.02421475
16:38:09|0.02421475
16:38:10|0.02421475
16:38:12|0.02425244
16:38:13|0.02423119
16:38:14|0.02423119
16:38:16|0.02424694
16:38:16|0.02427585
16:38:18|0.0243
16:38:19|0.02435
16:38:20|0.02431891
16:38:21|0.02431891
16:38:22|0.02434228
16:38:23|0.02435018
16:38:24|0.02435018
16:38:25|0.02432729
16:38:26|0.02432735
16:38:27|0.02432735
16:38:28|0.02429015
16:38:29|0.02429015
16:38:31|0.02431021
16:38:31|0.02430967
16:38:32|0.02430967
16:38:33|0.02430967
16:38:34|0.02427098
16:38:35|0.02430597
16:38:37|0.02430597
16:38:37|0.02430597
16:38:38|0.02430597
16:38:40|0.02421456
16:38:41|0.02421456
16:38:42|0.02421456
16:38:43|0.02421456
16:38:44|0.0242352
16:38:45|0.0244
16:38:46|0.0244
16:38:47|0.0244
16:38:48|0.0244
16:38:49|0.0244
16:38:50|0.0244
16:38:51|0.0244
16:38:52|0.0244
16:38:53|0.0244
16:38:54|0.0244
16:38:55|0.0244
16:38:56|0.0244
16:38:57|0.0244
16:38:58|0.0244
16:38:59|0.0244
16:39:00|0.02440173
16:39:01|0.0244
16:39:02|0.0244
16:39:03|0.0244
16:39:04|0.02440173
16:39:05|0.02440173
16:39:06|0.0244
16:39:07|0.0244
16:39:09|0.0244
16:39:10|0.0244
16:39:12|0.0244
16:39:13|0.0244
16:39:14|0.02442286
16:39:15|0.02442286
16:39:16|0.02442286
16:39:17|0.0244228
16:39:18|0.0244228
16:39:19|0.02441146
16:39:20|0.02441146
16:39:21|0.02442278
16:39:22|0.02442278
16:39:23|0.02441145
16:39:24|0.02440001
16:39:25|0.02440001
16:39:26|0.02440001
16:39:27|0.02440001
16:39:28|0.0244
16:39:30|0.0244
16:39:31|0.02440001
16:39:31|0.02440001
16:39:33|0.02440001
16:39:34|0.02440001
16:39:35|0.02440001
16:39:36|0.02440001
16:39:37|0.02442258
16:39:38|0.02442258
16:39:38|0.02442258
16:39:39|0.02442258
16:39:41|0.02442258
16:39:41|0.02442258
16:39:43|0.02442258
16:39:44|0.02442258
16:39:45|0.02442221
16:39:46|0.02442221
16:39:47|0.02442221
16:39:48|0.02442221
16:39:49|0.02442221
16:39:50|0.02440031
16:39:51|0.02440039
16:39:52|0.02440039
16:39:53|0.02440039
16:39:54|0.02440039
16:39:55|0.02440039
16:39:56|0.02440039
16:39:57|0.02440039
16:39:58|0.0244001
16:39:59|0.0244001
16:40:00|0.02440001
16:40:01|0.02440054
16:40:02|0.02442205
16:40:03|0.02440039
16:40:04|0.02440491
16:40:05|0.02440491
16:40:06|0.02440491
16:40:07|0.02441722
16:40:08|0.02441722
16:40:10|0.02441722
16:40:11|0.02441722
16:40:13|0.02441722
16:40:14|0.02440491
16:40:16|0.02440491
16:40:17|0.02440491
16:40:19|0.02440001
16:40:20|0.02440001
16:40:21|0.02440001
16:40:21|0.02440491
16:40:23|0.02440491
16:40:24|0.02440491
16:40:24|0.02440039
16:40:26|0.02440001
16:40:26|0.02440001
16:40:28|0.02440001
16:40:28|0.02440001
16:40:29|0.02440001
16:40:30|0.02440001
16:40:32|0.02440001
16:40:33|0.02440001
16:40:34|0.02440001
16:40:34|0.0244049
16:40:36|0.0244049
16:40:37|0.02440001
16:40:38|0.02440001
16:40:39|0.02441721
16:40:41|0.02441721
16:40:41|0.02441722
16:40:43|0.02441722
16:40:44|0.02441721
16:40:45|0.02441721
16:40:46|0.02441721
16:40:47|0.02440001
16:40:48|0.02440001
16:40:49|0.02441721
16:40:51|0.02441721
16:40:52|0.02441721
16:40:52|0.02441721
16:40:54|0.02441721
16:40:55|0.02441721
16:40:55|0.02441993
16:40:56|0.02441993
16:40:57|0.02441993
16:40:58|0.02441717
16:40:59|0.02441717
16:41:00|0.0244172
16:41:02|0.0244172
16:41:03|0.0244172
16:41:04|0.0244172
16:41:04|0.0244172
16:41:05|0.0244172
16:41:06|0.0244172
16:41:08|0.02440025
16:41:08|0.02440025
16:41:10|0.02440025
16:41:12|0.02441712
16:41:12|0.02441713
16:41:14|0.02441713
16:41:15|0.02440001
16:41:16|0.02441714
16:41:17|0.02440001
16:41:18|0.02441713
16:41:19|0.02440001
16:41:20|0.02440001
16:41:21|0.02440001
16:41:22|0.02440001
16:41:24|0.02440002
16:41:25|0.02440001
16:41:26|0.02440001
16:41:26|0.02440001
16:41:27|0.02440001
16:41:29|0.02440001
16:41:29|0.02440001
16:41:31|0.02440001
16:41:31|0.02441665
16:41:32|0.02440001
16:41:34|0.02440001
16:41:35|0.02440001
16:41:36|0.02441651
16:41:36|0.02441651
16:41:37|0.02440201
16:41:38|0.02440201
16:41:40|0.02440201
16:41:40|0.02440201
16:41:42|0.024402
16:41:43|0.024402
16:41:45|0.024402
16:41:46|0.02441616
16:41:46|0.02441616
16:41:48|0.02441616
16:41:49|0.02441611
16:41:49|0.02441616
16:41:50|0.02441616
16:41:52|0.02441616
16:41:53|0.02441616
16:41:54|0.02441616
16:41:55|0.02441616
16:41:56|0.02440999
16:41:57|0.02440999
16:41:58|0.02440999
16:41:59|0.02440999
16:42:00|0.02440202
16:42:01|0.02440999
16:42:02|0.02440999
16:42:03|0.02440999
16:42:04|0.02440999
16:42:05|0.02440201
16:42:06|0.02440201
16:42:07|0.02440201
16:42:08|0.02440999
16:42:09|0.02440999
16:42:10|0.02440201
16:42:12|0.02440201
16:42:13|0.02440201
16:42:14|0.02440999
16:42:15|0.02440999
16:42:17|0.02440203
16:42:18|0.02441
16:42:19|0.02441
16:42:20|0.02441616
16:42:21|0.02442929
16:42:22|0.02443584
16:42:23|0.02443928
16:42:25|0.02444146
16:42:26|0.02443503
16:42:27|0.02443939
16:42:28|0.02443003
16:42:29|0.02443
16:42:30|0.02441502
16:42:31|0.02441502
16:42:32|0.02444285
16:42:33|0.02444285
16:42:34|0.02444652
16:42:35|0.024458
16:42:36|0.02443503
16:42:37|0.024435
16:42:38|0.02442
16:42:39|0.02442
16:42:40|0.024435
16:42:41|0.024435
16:42:43|0.02442008
16:42:43|0.02442008
16:42:45|0.02442008
16:42:46|0.02442
16:42:46|0.02442
16:42:47|0.02442
16:42:48|0.02442
16:42:50|0.02442
16:42:50|0.02442
16:42:52|0.02442
16:42:52|0.02442
16:42:53|0.02442008
16:42:54|0.02442008
16:42:55|0.02442008
16:42:56|0.02442008
16:42:57|0.02442008
16:42:58|0.02442008
16:42:59|0.02442008
16:43:01|0.02442008
16:43:01|0.02442008
16:43:02|0.02441501
16:43:03|0.02441501
16:43:04|0.02441501
16:43:05|0.02441501
16:43:06|0.02441501
16:43:07|0.02441501
16:43:08|0.02441501
16:43:09|0.02441501
16:43:11|0.02441501
16:43:12|0.024415
16:43:13|0.024415
16:43:14|0.02442007
16:43:16|0.02440219
16:43:17|0.02442
16:43:18|0.02442
16:43:19|0.02442
16:43:19|0.02442
16:43:20|0.02442
16:43:22|0.02442
16:43:22|0.02440334
16:43:24|0.02440219
16:43:24|0.02440219
16:43:26|0.02440219
16:43:27|0.02440219
16:43:28|0.02440219
16:43:28|0.02440219
16:43:29|0.02440001
16:43:31|0.02440001
16:43:31|0.02440001
16:43:33|0.02440219
16:43:33|0.02440001
16:43:34|0.02440001
16:43:36|0.02440001
16:43:36|0.0244
16:43:37|0.0244
16:43:38|0.0244
16:43:40|0.0244
16:43:40|0.0244
16:43:42|0.0244
16:43:43|0.0244
16:43:44|0.0244
16:43:44|0.0244
16:43:46|0.0244
16:43:47|0.0244
16:43:48|0.02435952
16:43:48|0.02435952
16:43:49|0.02435952
16:43:51|0.02437234
16:43:51|0.02437234
16:43:52|0.02437234
16:43:54|0.02435111
16:43:56|0.02435111
16:43:56|0.02435111
16:43:58|0.02435111
16:43:59|0.02435111
16:43:59|0.02435111
16:44:00|0.02435111
16:44:02|0.02435111
16:44:03|0.02435111
16:44:03|0.02432594
16:44:05|0.02432594
16:44:05|0.02432594
16:44:07|0.02432594
16:44:08|0.02432594
16:44:08|0.02432594
16:44:10|0.02432594
16:44:11|0.02430399
16:44:12|0.02430004
16:44:13|0.02430004
16:44:15|0.02430004
16:44:16|0.02428555
16:44:18|0.02428555
16:44:19|0.02428555
16:44:20|0.02428555
16:44:21|0.02428555
16:44:22|0.02428555
16:44:23|0.02427282
16:44:24|0.02427282
16:44:25|0.02427282
16:44:26|0.02427282
16:44:27|0.02427282
16:44:28|0.02427282
16:44:29|0.02427282
16:44:30|0.02427282
16:44:31|0.02425455
16:44:32|0.02425455
16:44:33|0.02425455
16:44:34|0.02425455
16:44:35|0.02425455
16:44:36|0.02425455
16:44:37|0.02425455
16:44:38|0.02425456
16:44:39|0.02425456
16:44:40|0.02425456
16:44:41|0.02425456
16:44:42|0.02425456
16:44:43|0.02425456
16:44:44|0.02425456
16:44:45|0.02425456
16:44:46|0.02425455
16:44:47|0.02425
16:44:48|0.02425454
16:44:50|0.02425454
16:44:50|0.02425454
16:44:51|0.02425454
16:44:53|0.02425454
16:44:54|0.02425454
16:44:54|0.02425454
16:44:56|0.02425454
16:44:57|0.02427941
16:44:58|0.02427941
16:44:58|0.02427941
16:45:00|0.02427941
16:45:01|0.02427941
16:45:02|0.02429646
16:45:02|0.02429646
16:45:04|0.02429646
16:45:04|0.02429646
16:45:05|0.02429646
16:45:06|0.02429646
16:45:07|0.02430222
16:45:09|0.02430222
16:45:09|0.02430222
16:45:10|0.02430222
16:45:12|0.02430222
16:45:12|0.02430222
16:45:14|0.02430222
16:45:15|0.02429646
16:45:17|0.02429646
16:45:18|0.02429646
16:45:18|0.02429646
16:45:19|0.02429646
16:45:21|0.02429646
16:45:21|0.02429646
16:45:23|0.02432219
16:45:24|0.02427669
16:45:26|0.02427669
16:45:27|0.02427669
16:45:28|0.02427669
16:45:29|0.02427669
16:45:29|0.02427669
16:45:31|0.02427669
16:45:32|0.02425757
16:45:33|0.02425757
16:45:35|0.02425757
16:45:37|0.02425758
16:45:37|0.02425758
16:45:38|0.02425758
16:45:39|0.02425758
16:45:40|0.02425758
16:45:42|0.02427045
16:45:43|0.024308
16:45:43|0.0243035
16:45:45|0.0243035
16:45:46|0.02429996
16:45:47|0.02429996
16:45:48|0.0243035
16:45:49|0.0243035
16:45:51|0.02429215
16:45:51|0.02429215
16:45:52|0.02429215
16:45:53|0.02429517
16:45:54|0.02429517
16:45:55|0.02429517
16:45:57|0.02428468
16:45:58|0.02428468
16:45:59|0.02428612
16:46:00|0.02428612
16:46:01|0.02428612
16:46:02|0.02428612
16:46:03|0.02428612
16:46:04|0.02428612
16:46:05|0.02428612
16:46:05|0.02429434
16:46:07|0.02429434
16:46:08|0.02429434
16:46:09|0.02429434
16:46:10|0.02429434
16:46:11|0.02429517
16:46:11|0.02429517
16:46:13|0.02429517
16:46:14|0.02428469
16:46:16|0.02429371
16:46:16|0.02429519
16:46:18|0.02429519
16:46:19|0.02429519
16:46:19|0.02425789
16:46:22|0.02425789
16:46:22|0.02425794
16:46:23|0.02425796
16:46:24|0.02425795
16:46:25|0.02425795
16:46:26|0.02425795
16:46:27|0.02425795
16:46:28|0.02425958
16:46:29|0.02425958
16:46:30|0.02425438
16:46:31|0.02425958
16:46:32|0.02423077
16:46:33|0.02423078
16:46:34|0.02423078
16:46:35|0.02423078
16:46:36|0.02423078
16:46:37|0.02423078
16:46:38|0.02423078
16:46:39|0.02423078
16:46:40|0.02423078
16:46:41|0.02423078
16:46:43|0.02423078
16:46:44|0.02423078
16:46:45|0.02423078
16:46:46|0.02423078
16:46:47|0.02423078
16:46:48|0.0242503
16:46:48|0.0242503
16:46:50|0.02423082
16:46:51|0.02423082
16:46:52|0.02423082
16:46:53|0.02423082
16:46:54|0.02423082
16:46:56|0.02425958
16:46:56|0.02425958
16:46:57|0.02425958
16:46:58|0.02425958
16:46:59|0.02424687
16:47:00|0.02424687
16:47:01|0.02424687
16:47:02|0.02428543
16:47:03|0.02428543
16:47:04|0.0243
16:47:05|0.02428724
16:47:06|0.02428084
16:47:07|0.02428085
16:47:08|0.02429014
16:47:09|0.02429014
16:47:10|0.02429139
16:47:11|0.02428092
16:47:12|0.02428091
16:47:13|0.02428095
16:47:14|0.02428093
16:47:16|0.02428313
16:47:17|0.02428315
16:47:19|0.02425252
16:47:20|0.02425322
16:47:21|0.02425255
16:47:22|0.02425255
16:47:23|0.02425255
16:47:24|0.02425255
16:47:25|0.02425255
16:47:27|0.02425255
16:47:27|0.02425255
16:47:28|0.02425255
16:47:29|0.02425255
16:47:30|0.02425255
16:47:31|0.0243035
16:47:32|0.02427281
16:47:33|0.02427281
16:47:34|0.02425918
16:47:35|0.02425918
16:47:36|0.02425918
16:47:37|0.02425255
16:47:39|0.02425255
16:47:40|0.02425255
16:47:40|0.02425255
16:47:42|0.02424687
16:47:43|0.02427296
16:47:43|0.02424114
16:47:45|0.02424114
16:47:46|0.02425788
16:47:47|0.02425788
16:47:48|0.02425788
16:47:49|0.02425788
16:47:50|0.02425788
16:47:51|0.02425788
16:47:52|0.02425788
16:47:53|0.02425788
16:47:54|0.02426717
16:47:54|0.02425918
16:47:56|0.02425918
16:47:57|0.02425007
16:47:58|0.02422795
16:47:59|0.02422795
16:48:00|0.02422795
16:48:01|0.02425788
16:48:02|0.02425788
16:48:03|0.02425788
16:48:03|0.02425788
16:48:04|0.02422858
16:48:06|0.02422858
16:48:07|0.02422796
16:48:08|0.02422796
16:48:10|0.02425433
16:48:10|0.02425433
16:48:11|0.02425433
16:48:12|0.02425433
16:48:13|0.02423943
16:48:14|0.02423943
16:48:15|0.02423943
16:48:17|0.02423943
16:48:19|0.02423943
16:48:19|0.02423943
16:48:21|0.02425255
16:48:22|0.02425255
16:48:23|0.02425255
16:48:25|0.02425255
16:48:26|0.02425255
16:48:26|0.02425255
16:48:28|0.02425
16:48:28|0.02425
16:48:30|0.02425
16:48:31|0.02425
16:48:33|0.02425
16:48:34|0.02425
16:48:35|0.02425
16:48:36|0.02425
16:48:37|0.02425
16:48:38|0.02427333
16:48:39|0.02427333
16:48:39|0.02427333
16:48:40|0.02427333
16:48:42|0.02425059
16:48:43|0.02427665
16:48:44|0.02425004
16:48:45|0.02425004
16:48:46|0.02425004
16:48:47|0.02425004
16:48:48|0.024254
16:48:50|0.02425
16:48:50|0.02425
16:48:52|0.02425
16:48:54|0.02425
16:48:54|0.02420537
16:48:55|0.02420537
16:48:56|0.02425
16:48:57|0.02425
16:48:58|0.02425
16:49:00|0.0242637
16:49:01|0.0242637
16:49:02|0.0242637
16:49:03|0.0242637
16:49:04|0.0242637
16:49:05|0.0242637
16:49:06|0.0242637
16:49:07|0.02423534
16:49:07|0.02423534
16:49:09|0.02420537
16:49:10|0.02422299
16:49:11|0.02422299
16:49:12|0.02421282
16:49:14|0.02421282
16:49:14|0.02421282
16:49:15|0.02421282
16:49:16|0.02421282
16:49:17|0.02419471
16:49:19|0.02419592
16:49:20|0.02419592
16:49:22|0.02419592
16:49:22|0.02419592
16:49:23|0.02419592
16:49:24|0.02416328
16:49:25|0.02416592
16:49:26|0.02413277
16:49:27|0.02411872
16:49:28|0.02416129
16:49:29|0.02417579
16:49:30|0.02422298
16:49:31|0.02422299
16:49:32|0.02417375
16:49:34|0.02417375
16:49:35|0.02417375
16:49:36|0.02418125
16:49:36|0.024175
16:49:38|0.02417375
16:49:39|0.02415761
16:49:40|0.02415761
16:49:41|0.02417
16:49:42|0.02417123
16:49:43|0.0241577
16:49:43|0.0241577
16:49:44|0.0241577
16:49:46|0.02415775
16:49:46|0.02415775
16:49:48|0.02415775
16:49:49|0.02419998
16:49:50|0.02419998
16:49:51|0.02419998
16:49:52|0.02419998
16:49:53|0.02419998
16:49:54|0.02419999
16:49:55|0.02419999
16:49:57|0.02419994
16:49:57|0.02419994
16:49:58|0.02419994
16:49:59|0.02419994
16:50:00|0.02419994
16:50:01|0.02419995
16:50:02|0.02419995
16:50:03|0.0241999
16:50:05|0.0241999
16:50:06|0.0241999
16:50:07|0.0241999
16:50:08|0.0241999
16:50:09|0.02419997
16:50:10|0.02419997
16:50:11|0.02419997
16:50:12|0.02418351
16:50:12|0.0241991
16:50:14|0.0241999
16:50:15|0.0241999
16:50:16|0.02416108
16:50:17|0.02416108
16:50:18|0.02416108
16:50:19|0.02416108
16:50:21|0.02416108
16:50:21|0.02416108
16:50:23|0.02416108
16:50:24|0.02415555
16:50:25|0.02415555
16:50:26|0.02416108
16:50:28|0.02416108
16:50:29|0.02416201
16:50:31|0.02416207
16:50:32|0.02418339
16:50:33|0.02418339
16:50:34|0.02418351
16:50:35|0.02418351
16:50:36|0.02418351
16:50:37|0.02418351
16:50:38|0.02418351
16:50:39|0.02418351
16:50:40|0.02416123
16:50:41|0.02416123
16:50:42|0.02416123
16:50:43|0.02416879
16:50:44|0.02416879
16:50:45|0.02416879
16:50:46|0.02415483
16:50:47|0.02414505
16:50:48|0.02414505
16:50:49|0.02414505
16:50:50|0.02414505
16:50:51|0.02414505
16:50:52|0.02414505
16:50:53|0.02414505
16:50:54|0.02414505
16:50:55|0.02414505
16:50:56|0.02414505
16:50:57|0.02414505
16:50:58|0.02412
16:50:59|0.02412
16:51:00|0.02412
16:51:01|0.02412
16:51:02|0.02412
16:51:03|0.02411663
16:51:04|0.02411663
16:51:05|0.02417999
16:51:06|0.02419424
16:51:07|0.02419424
16:51:08|0.02419424
16:51:09|0.02419424
16:51:10|0.02419424
16:51:11|0.02419424
16:51:12|0.02419424
16:51:13|0.0241944
16:51:14|0.02414138
16:51:15|0.02414138
16:51:16|0.02414138
16:51:17|0.02414138
16:51:18|0.02414138
16:51:19|0.02414138
16:51:21|0.02414138
16:51:22|0.02414138
16:51:23|0.02414138
16:51:24|0.02414138
16:51:26|0.02414138
16:51:27|0.02414138
16:51:28|0.02414138
16:51:29|0.02415202
16:51:30|0.02415202
16:51:31|0.02415202
16:51:32|0.02415202
16:51:33|0.02415202
16:51:34|0.02415202
16:51:35|0.02416639
16:51:36|0.02416879
16:51:37|0.02415219
16:51:38|0.02415219
16:51:39|0.02415219
16:51:41|0.02415219
16:51:42|0.02415219
16:51:43|0.02415219
16:51:44|0.0241523
16:51:44|0.0241523
16:51:46|0.02414343
16:51:46|0.02414343
16:51:48|0.02411663
16:51:49|0.02410008
16:51:50|0.02410008
16:51:51|0.02410008
16:51:52|0.02410179
16:51:53|0.02410132
16:51:55|0.02410132
16:51:55|0.02415207
16:51:57|0.02415207
16:51:58|0.02415207
16:51:59|0.02410101
16:51:59|0.02410101
16:52:00|0.02410131
16:52:01|0.02410132
16:52:02|0.02415614
16:52:03|0.02410669
16:52:05|0.02410669
16:52:05|0.02410669
16:52:07|0.02410669
16:52:08|0.02410669
16:52:08|0.02410952
16:52:10|0.02410952
16:52:11|0.0241
16:52:11|0.02410952
16:52:12|0.02410952
16:52:14|0.0242
16:52:15|0.02417538
16:52:16|0.02417538
16:52:16|0.02417538
16:52:17|0.02413435
16:52:18|0.02419739
16:52:19|0.02419739
16:52:21|0.02419739
16:52:23|0.0242
16:52:23|0.0241473
16:52:25|0.0241473
16:52:25|0.0241473
16:52:27|0.0242
16:52:28|0.0242
16:52:28|0.02415335
16:52:29|0.02415335
16:52:30|0.02415335
16:52:32|0.02415338
16:52:33|0.02415338
16:52:33|0.02415338
16:52:34|0.02415338
16:52:36|0.02416096
16:52:37|0.02416096
16:52:38|0.02416096
16:52:40|0.02416096
16:52:41|0.02416096
16:52:42|0.02416096
16:52:43|0.02416096
16:52:44|0.02419997
16:52:44|0.02419997
16:52:46|0.02419997
16:52:47|0.02419997
16:52:47|0.02419997
16:52:49|0.02419997
16:52:50|0.02419997
16:52:51|0.02419997
16:52:51|0.02419997
16:52:52|0.02419997
16:52:53|0.02419997
16:52:54|0.02419997
16:52:55|0.02419997
16:52:56|0.02419997
16:52:57|0.02419997
16:52:59|0.02419997
16:53:00|0.02419997
16:53:01|0.02419997
16:53:01|0.0242
16:53:02|0.0242
16:53:04|0.0242
16:53:04|0.0242
16:53:06|0.0242
16:53:07|0.0242
16:53:08|0.0242
16:53:09|0.0242
16:53:10|0.02418508
16:53:11|0.02418508
16:53:12|0.02418508
16:53:13|0.02416699
16:53:14|0.02416699
16:53:15|0.02416699
16:53:16|0.02416699
16:53:17|0.02416699
16:53:18|0.02416699
16:53:20|0.02416795
16:53:20|0.02416795
16:53:22|0.02416794
16:53:24|0.02416794
16:53:25|0.02416796
16:53:26|0.02416446
16:53:26|0.02416446
16:53:28|0.02416446
16:53:29|0.02419459
16:53:30|0.02419459
16:53:30|0.02419459
16:53:31|0.02419459
16:53:32|0.02419459
16:53:34|0.02419459
16:53:35|0.02419459
16:53:36|0.02419459
16:53:37|0.02419459
16:53:38|0.02419459
16:53:39|0.02419459
16:53:40|0.02419459
16:53:41|0.02419459
16:53:42|0.02419459
16:53:43|0.02419459
16:53:44|0.02419459
16:53:45|0.02419459
16:53:46|0.02416462
16:53:47|0.02416462
16:53:48|0.02419459
16:53:49|0.02419459
16:53:50|0.02419459
16:53:51|0.02419459
16:53:52|0.02420444
16:53:53|0.02420444
16:53:54|0.02420444
16:53:55|0.02420444
16:53:56|0.02419459
16:53:58|0.02419459
16:53:58|0.0241664
16:53:59|0.0241664
16:54:00|0.0241664
16:54:02|0.02420444
16:54:02|0.02420444
16:54:03|0.02420444
16:54:04|0.02420444
16:54:06|0.02420444
16:54:06|0.02420444
16:54:08|0.02420444
16:54:09|0.02420444
16:54:10|0.02420444
16:54:11|0.02420444
16:54:12|0.02420444
16:54:14|0.02420444
16:54:14|0.02420444
16:54:15|0.0242
16:54:17|0.0242
16:54:17|0.0242
16:54:18|0.0242
16:54:19|0.0242
16:54:21|0.0242
16:54:21|0.0242
16:54:23|0.0242
16:54:25|0.0242
16:54:26|0.02420003
16:54:27|0.02420002
16:54:28|0.02420444
16:54:30|0.02420444
16:54:30|0.02420444
16:54:33|0.02420444
16:54:33|0.02420444
16:54:34|0.02420444
16:54:35|0.02420444
16:54:36|0.02420444
16:54:38|0.02420444
16:54:39|0.02420444
16:54:40|0.02420444
16:54:41|0.02420444
16:54:43|0.0242
16:54:43|0.0242
16:54:44|0.0242
16:54:45|0.0242
16:54:46|0.0242
16:54:47|0.02420526
16:54:48|0.02420526
16:54:49|0.02420526
16:54:50|0.02420526
16:54:51|0.02420526
16:54:52|0.02420526
16:54:53|0.02420526
16:54:54|0.02422239
16:54:55|0.02422239
16:54:56|0.02422239
16:54:57|0.02422239
16:54:58|0.02422239
16:54:59|0.02422239
16:55:00|0.02422239
16:55:01|0.02422239
16:55:03|0.02422239
16:55:05|0.02422239
16:55:05|0.02422239
16:55:06|0.02422239
16:55:07|0.02422239
16:55:08|0.02422239
16:55:09|0.02422239
16:55:10|0.02420545
16:55:11|0.02420545
16:55:12|0.02420545
16:55:13|0.02420545
16:55:14|0.02420545
16:55:15|0.02420545
16:55:16|0.02420545
16:55:17|0.02420545
16:55:18|0.02420526
16:55:19|0.02420526
16:55:20|0.02420526
16:55:21|0.02420526
16:55:22|0.02420526
16:55:24|0.02420526
16:55:26|0.02420526
16:55:27|0.02420526
16:55:28|0.02420526
16:55:29|0.02420526
16:55:29|0.02420526
16:55:32|0.02420526
16:55:32|0.02420526
16:55:33|0.02420526
16:55:34|0.02420526
16:55:36|0.02420526
16:55:36|0.02420526
16:55:38|0.02420526
16:55:39|0.02420526
16:55:40|0.02420526
16:55:41|0.02420526
16:55:42|0.02420526
16:55:43|0.02420526
16:55:44|0.02420526
16:55:45|0.02420526
16:55:45|0.02420526
16:55:47|0.02420545
16:55:48|0.02420545
16:55:49|0.02420545
16:55:50|0.02420545
16:55:51|0.02420545
16:55:52|0.02420532
16:55:53|0.02420532
16:55:54|0.02420532
16:55:55|0.02420532
16:55:56|0.02420532
16:55:57|0.02420532
16:55:58|0.02420532
16:55:59|0.02420532
16:56:00|0.02420532
16:56:01|0.02420532
16:56:01|0.02420532
16:56:03|0.02420532
16:56:04|0.02420532
16:56:05|0.0242196
16:56:06|0.0242196
16:56:07|0.0242196
16:56:08|0.0242196
16:56:09|0.02420532
16:56:10|0.02420532
16:56:11|0.02420532
16:56:12|0.0242196
16:56:13|0.0242196
16:56:14|0.0242196
16:56:15|0.0242196
16:56:15|0.0242196
16:56:17|0.0242196
16:56:18|0.0242196
16:56:18|0.0242196
16:56:20|0.0242196
16:56:21|0.0242196
16:56:21|0.02422239
16:56:23|0.02422239
16:56:23|0.02422239
16:56:26|0.02423077
16:56:27|0.02423077
16:56:28|0.02423077
16:56:29|0.02423708
16:56:30|0.02424047
16:56:32|0.02424047
16:56:32|0.02424047
16:56:34|0.02424047
16:56:35|0.02424047
16:56:35|0.02429422
16:56:37|0.02424048
16:56:37|0.02424048
16:56:39|0.02422368
16:56:40|0.02425713
16:56:41|0.02425713
16:56:42|0.02425713
16:56:43|0.02425713
16:56:44|0.02425713
16:56:45|0.02425713
16:56:46|0.02425713
16:56:47|0.02425713
16:56:48|0.02424047
16:56:49|0.02424047
16:56:50|0.02425713
16:56:51|0.02425713
16:56:52|0.02424406
16:56:53|0.02424406
16:56:54|0.02424406
16:56:55|0.02424406
16:56:55|0.02424455
16:56:58|0.02424455
16:56:58|0.02424455
16:56:59|0.02424455
16:57:00|0.02424455
16:57:01|0.02424455
16:57:02|0.02424455
16:57:03|0.02424455
16:57:04|0.02424455
16:57:05|0.02424455
16:57:06|0.02424455
16:57:07|0.02424455
16:57:08|0.02424048
16:57:09|0.02424048
16:57:10|0.02424048
16:57:12|0.02424048
16:57:13|0.02424101
16:57:14|0.02424101
16:57:15|0.02424101
16:57:15|0.02424165
16:57:17|0.02424165
16:57:17|0.02424165
16:57:18|0.02421964
16:57:19|0.02421964
16:57:20|0.0242196
16:57:22|0.0242196
16:57:22|0.02421964
16:57:24|0.02421963
16:57:24|0.0242196
16:57:26|0.02421963
16:57:28|0.02421963
16:57:29|0.02421963
16:57:30|0.02421963
16:57:32|0.02421967
16:57:33|0.02421967
16:57:34|0.02422004
16:57:35|0.02422004
16:57:36|0.02422004
16:57:37|0.02422004
16:57:38|0.02422004
16:57:39|0.02422004
16:57:40|0.02422004
16:57:41|0.02422004
16:57:42|0.02422004
16:57:43|0.02422004
16:57:44|0.02422004
16:57:45|0.0242435
16:57:46|0.0242435
16:57:47|0.02425587
16:57:49|0.02425587
16:57:50|0.02425587
16:57:50|0.02425587
16:57:52|0.02425587
16:57:53|0.02425587
16:57:54|0.02425587
16:57:55|0.02425587
16:57:56|0.02426474
16:57:57|0.02426474
16:57:58|0.02426474
16:57:59|0.02426474
16:58:00|0.02426474
16:58:01|0.02426474
16:58:02|0.02426474
16:58:03|0.02426474
16:58:04|0.02426474
16:58:05|0.02426474
16:58:06|0.02426474
16:58:07|0.02426938
16:58:08|0.02426938
16:58:09|0.02426938
16:58:10|0.02426938
16:58:11|0.02425602
16:58:12|0.02425602
16:58:13|0.02422912
16:58:14|0.02422912
16:58:15|0.02422912
16:58:16|0.02425856
16:58:17|0.02425856
16:58:18|0.02425856
16:58:19|0.02426011
16:58:20|0.02426011
16:58:21|0.02426011
16:58:22|0.02426011
16:58:23|0.02426011
16:58:24|0.02426011
16:58:25|0.02426
16:58:26|0.02426
16:58:28|0.02426
16:58:29|0.02426
16:58:30|0.02426
16:58:31|0.02426
16:58:33|0.02423251
16:58:33|0.02425998
16:58:35|0.02425998
16:58:36|0.02425998
16:58:37|0.02425998
16:58:38|0.02425998
16:58:39|0.02425998
16:58:40|0.02426
16:58:41|0.02426
16:58:43|0.02425998
16:58:44|0.02425998
16:58:44|0.02424488
16:58:45|0.02424488
16:58:47|0.02424488
16:58:47|0.02424488
16:58:49|0.02423862
16:58:50|0.02423862
16:58:51|0.02423862
16:58:52|0.02423862
16:58:52|0.02423862
16:58:53|0.02423862
16:58:54|0.02422851
16:58:56|0.02422851
16:58:56|0.02422851
16:58:57|0.02422851
16:58:59|0.02422851
16:59:00|0.02422851
16:59:01|0.02422851
16:59:01|0.02425988
16:59:03|0.02425988
16:59:03|0.02425988
16:59:05|0.02425988
16:59:06|0.02425988
16:59:07|0.02425988
16:59:08|0.02426
16:59:09|0.02427669
16:59:10|0.02427669
16:59:11|0.02427379
16:59:12|0.02427379
16:59:13|0.02429684
16:59:14|0.02429684
16:59:15|0.02429684
16:59:16|0.02429922
16:59:17|0.02429922
16:59:18|0.02429922
16:59:19|0.02429922
16:59:20|0.02429922
16:59:21|0.02429684
16:59:22|0.02429684
16:59:23|0.02429684
16:59:25|0.0243
16:59:26|0.0243
16:59:27|0.0243
16:59:28|0.0243
16:59:29|0.0243
16:59:31|0.0243
16:59:31|0.02430001
16:59:33|0.02430001
16:59:33|0.02430001
16:59:35|0.02430001
16:59:36|0.0243
16:59:37|0.0243
16:59:38|0.0243
16:59:39|0.0243
16:59:40|0.0243
16:59:41|0.0243
16:59:42|0.0243
16:59:44|0.0243
16:59:44|0.0243
16:59:45|0.02428885
16:59:46|0.02428885
16:59:48|0.02428885
16:59:48|0.02428885
16:59:50|0.02428968
16:59:51|0.02428968
16:59:52|0.02428968
16:59:53|0.02428968
16:59:54|0.02426105
16:59:55|0.02426155
16:59:56|0.02426155
16:59:57|0.02426155
16:59:58|0.02427669
16:59:59|0.02427669
17:00:00|0.02427669
17:00:02|0.02425375
17:00:02|0.02425146
17:00:03|0.02425249
17:00:05|0.02425249
17:00:05|0.02425098
17:00:06|0.02425098
17:00:08|0.02425098
17:00:09|0.02425098
17:00:10|0.02425098
17:00:10|0.02421832
17:00:11|0.0242145
17:00:12|0.02422252
17:00:13|0.02423047
17:00:14|0.02424323
17:00:16|0.02424483
17:00:16|0.02424661
17:00:17|0.02424299
17:00:18|0.02424471
17:00:19|0.02424661
17:00:21|0.02424855
17:00:21|0.02425098
17:00:22|0.02425
17:00:24|0.02425
17:00:24|0.02425
17:00:26|0.02425098
17:00:26|0.02424957
17:00:27|0.02424957
17:00:29|0.02424957
17:00:30|0.02424957
17:00:32|0.02425084
17:00:32|0.02425084
17:00:35|0.02425084
17:00:36|0.02425084
17:00:37|0.02425084
17:00:38|0.02425084
17:00:40|0.02420526
17:00:40|0.02420526
17:00:41|0.0242
17:00:42|0.0242
17:00:44|0.0242
17:00:45|0.0242
17:00:46|0.0242
17:00:47|0.0242
17:00:48|0.0242
17:00:49|0.02419999
17:00:50|0.02419999
17:00:51|0.02419999
17:00:52|0.02419999
17:00:53|0.02419999
17:00:54|0.02419999
17:00:55|0.02419999
17:00:56|0.02418757
17:00:57|0.02418757
17:00:58|0.02418764
17:00:59|0.02418771
17:01:00|0.02418771
17:01:01|0.02418908
17:01:02|0.02418908
17:01:03|0.02418908
17:01:04|0.02418908
17:01:05|0.02418908
17:01:06|0.02418908
17:01:07|0.02418908
17:01:08|0.02418908
17:01:09|0.02416832
17:01:10|0.02416832
17:01:11|0.02418771
17:01:12|0.02418771
17:01:13|0.0241635
17:01:14|0.0241635
17:01:14|0.02415614
17:01:16|0.02415614
17:01:17|0.02415716
17:01:17|0.0241295
17:01:19|0.0241
17:01:20|0.0241
17:01:22|0.02402209
17:01:22|0.02402209
17:01:23|0.02407
17:01:24|0.02408228
17:01:25|0.02408228
17:01:26|0.02408228
17:01:27|0.02407001
17:01:28|0.02407001
17:01:30|0.02405936
17:01:31|0.02405936
17:01:33|0.02405936
17:01:34|0.02406892
17:01:35|0.02406892
17:01:36|0.02401861
17:01:36|0.02401861
17:01:39|0.02401861
17:01:39|0.02406797
17:01:41|0.02406797
17:01:42|0.02406797
17:01:43|0.02408227
17:01:45|0.02407847
17:01:45|0.02407847
17:01:46|0.02407847
17:01:47|0.02402456
17:01:48|0.02402456
17:01:49|0.02403231
17:01:50|0.02403231
17:01:51|0.02403233
17:01:52|0.02403233
17:01:53|0.02403233
17:01:54|0.02403233
17:01:55|0.02403233
17:01:56|0.02403233
17:01:57|0.02403233
17:01:58|0.0240611
17:01:59|0.0240611
17:02:00|0.02403232
17:02:01|0.02403232
17:02:02|0.02403232
17:02:03|0.0240611
17:02:04|0.0240611
17:02:05|0.0240611
17:02:07|0.02403237
17:02:08|0.02403237
17:02:09|0.02403237
17:02:10|0.02403237
17:02:11|0.02403237
17:02:12|0.02403237
17:02:13|0.02403237
17:02:14|0.02403237
17:02:15|0.02403237
17:02:16|0.0240611
17:02:17|0.0240611
17:02:17|0.0240611
17:02:19|0.0240611
17:02:20|0.0240611
17:02:21|0.0240611
17:02:22|0.0240611
17:02:23|0.0240611
17:02:24|0.02410701
17:02:25|0.0241125
17:02:26|0.024125
17:02:27|0.02413477
17:02:28|0.02413477
17:02:29|0.024125
17:02:30|0.024125
17:02:31|0.024125
17:02:32|0.02412324
17:02:33|0.024125
17:02:35|0.02412325
17:02:35|0.02412325
17:02:36|0.024125
17:02:37|0.024125
17:02:39|0.024125
17:02:39|0.024125
17:02:41|0.024125
17:02:42|0.024125
17:02:44|0.024125
17:02:45|0.024125
17:02:45|0.024125
17:02:47|0.024125
17:02:47|0.024125
17:02:49|0.024125
17:02:50|0.024125
17:02:51|0.024125
17:02:52|0.02407546
17:02:53|0.02407546
17:02:54|0.02407546
17:02:55|0.02410876
17:02:56|0.02410876
17:02:57|0.02410876
17:02:58|0.02410876
17:03:00|0.02410876
17:03:00|0.02410876
17:03:02|0.02410876
17:03:03|0.024125
17:03:04|0.0240963
17:03:05|0.0241
17:03:06|0.0241
17:03:07|0.0241
17:03:08|0.02412448
17:03:09|0.02412448
17:03:10|0.02412497
17:03:11|0.02412497
17:03:12|0.02412448
17:03:13|0.02412327
17:03:14|0.02412327
17:03:15|0.02412327
17:03:16|0.02412327
17:03:17|0.02412327
17:03:18|0.02412327
17:03:19|0.02412327
17:03:20|0.02412327
17:03:21|0.02412327
17:03:22|0.02412327
17:03:23|0.02412327
17:03:24|0.02412327
17:03:25|0.02412327
17:03:26|0.02412497
17:03:27|0.02412497
17:03:28|0.02412327
17:03:29|0.02412327
17:03:30|0.02412327
17:03:31|0.02412327
17:03:32|0.02412497
17:03:34|0.02412497
17:03:35|0.02412427
17:03:36|0.02412427
17:03:37|0.02412427
17:03:38|0.02412427
17:03:39|0.02412497
17:03:41|0.02412497
17:03:42|0.02412497
17:03:43|0.0241042
17:03:44|0.02409068
17:03:45|0.02412195
17:03:45|0.02405807
17:03:47|0.02403408
17:03:48|0.02403408
17:03:49|0.02403408
17:03:50|0.024125
17:03:51|0.024125
17:03:52|0.024125
17:03:53|0.024125
17:03:54|0.024125
17:03:55|0.024125
17:03:57|0.024125
17:03:57|0.024125
17:03:59|0.02406426
17:04:00|0.02405777
17:04:01|0.02405777
17:04:02|0.02405777
17:04:04|0.02405048
17:04:05|0.02405048
17:04:06|0.02405048
17:04:07|0.02405048
17:04:07|0.02405048
17:04:09|0.02405048
17:04:09|0.02412348
17:04:10|0.02412348
17:04:12|0.02412348
17:04:13|0.02412348
17:04:14|0.0241375
17:04:15|0.02413749
17:04:16|0.02413749
17:04:17|0.02413749
17:04:18|0.02413986
17:04:18|0.02413986
17:04:19|0.02414
17:04:20|0.02414
17:04:21|0.02414001
17:04:23|0.02414001
17:04:24|0.02414001
17:04:25|0.02414001
17:04:26|0.02414001
17:04:27|0.02415228
17:04:28|0.02415228
17:04:29|0.02415716
17:04:30|0.02415716
17:04:31|0.02415716
17:04:32|0.02415716
17:04:34|0.02417931
17:04:35|0.02417183
17:04:36|0.02417183
17:04:38|0.02417183
17:04:39|0.02417183
17:04:40|0.02417183
17:04:42|0.02417183
17:04:43|0.0242
17:04:43|0.0242
17:04:45|0.0242
17:04:46|0.0242
17:04:47|0.0242
17:04:48|0.0242
17:04:49|0.0242
17:04:50|0.0242
17:04:51|0.0242
17:04:52|0.02421127
17:04:53|0.02421127
17:04:54|0.02421127
17:04:55|0.02421165
17:04:56|0.02421165
17:04:57|0.0242016
17:04:58|0.0242016
17:04:59|0.0242
17:05:00|0.0242
17:05:01|0.0242
17:05:02|0.0242
17:05:03|0.02421165
17:05:04|0.02421165
17:05:05|0.02421165
17:05:06|0.02421165
17:05:07|0.02421165
17:05:08|0.02421165
17:05:09|0.02421115
17:05:10|0.02421114
17:05:11|0.02421164
17:05:12|0.02421164
17:05:13|0.02421164
17:05:14|0.02421165
17:05:15|0.02421165
17:05:16|0.02421165
17:05:17|0.0242
17:05:18|0.0242
17:05:19|0.02421165
17:05:20|0.02421165
17:05:21|0.02421165
17:05:22|0.02421165
17:05:23|0.02421165
17:05:24|0.0242
17:05:25|0.0242
17:05:26|0.0242
17:05:27|0.0242
17:05:28|0.02421165
17:05:29|0.02421165
17:05:30|0.0242115
17:05:31|0.0242115
17:05:32|0.02420001
17:05:33|0.02420001
17:05:35|0.02421165
17:05:36|0.02421165
17:05:37|0.02421165
17:05:37|0.0242115
17:05:39|0.0242115
17:05:40|0.02421165
17:05:41|0.02421165
17:05:42|0.02421165
17:05:43|0.02421669
17:05:44|0.02422795
17:05:46|0.02422795
17:05:47|0.02422795
17:05:48|0.02422795
17:05:49|0.02423293
17:05:50|0.02423293
17:05:51|0.02423293
17:05:52|0.02423293
17:05:53|0.02425
17:05:54|0.02424999
17:05:55|0.02424999
17:05:56|0.02424999
17:05:57|0.02424999
17:05:59|0.02425581
17:06:00|0.02425581
17:06:01|0.02425581
17:06:02|0.02425581
17:06:03|0.02425581
17:06:04|0.02425757
17:06:05|0.02426219
17:06:06|0.02426249
17:06:06|0.02426249
17:06:08|0.02426249
17:06:09|0.02426909
17:06:10|0.02426909
17:06:11|0.02427
17:06:11|0.02431327
17:06:13|0.02431327
17:06:14|0.02431327
17:06:15|0.02431327
17:06:16|0.02431498
17:06:17|0.02431498
17:06:18|0.0243375
17:06:18|0.0243375
17:06:19|0.0243375
17:06:21|0.0243375
17:06:21|0.0243375
17:06:24|0.024363
17:06:24|0.024363
17:06:25|0.024363
17:06:26|0.024363
17:06:27|0.024363
17:06:28|0.02436857
17:06:29|0.02436857
17:06:30|0.02436857
17:06:31|0.0243375
17:06:32|0.02436857
17:06:33|0.02436857
17:06:35|0.024363
17:06:37|0.02438104
17:06:38|0.02438104
17:06:39|0.02438104
17:06:39|0.02444502
17:06:41|0.02440175
17:06:42|0.02445626
17:06:43|0.02440175
17:06:43|0.02440175
17:06:44|0.02442186
17:06:46|0.02442186
17:06:47|0.02442186
17:06:48|0.02442186
17:06:48|0.02442186
17:06:50|0.02442186
17:06:52|0.02440558
17:06:52|0.02440367
17:06:53|0.02440176
17:06:54|0.02440176
17:06:55|0.02445799
17:06:56|0.024458
17:06:57|0.0244625
17:06:58|0.0244625
17:06:59|0.0244625
17:07:00|0.0244625
17:07:01|0.02446401
17:07:02|0.02446401
17:07:04|0.02447652
17:07:05|0.02447263
17:07:06|0.02448187
17:07:07|0.02448716
17:07:07|0.02448716
17:07:09|0.02448716
17:07:10|0.02448716
17:07:11|0.02448716
17:07:12|0.02448716
17:07:13|0.02448716
17:07:14|0.02440175
17:07:16|0.02440175
17:07:16|0.02440175
17:07:17|0.02440175
17:07:18|0.02440175
17:07:19|0.02440175
17:07:20|0.02440175
17:07:21|0.02440175
17:07:22|0.02440175
17:07:23|0.02463418
17:07:24|0.02460867
17:07:25|0.02464987
17:07:26|0.02464987
17:07:27|0.02464987
17:07:28|0.02464987
17:07:29|0.02461179
17:07:30|0.02461179
17:07:31|0.0246187
17:07:32|0.02461928
17:07:33|0.0246
17:07:34|0.0246
17:07:35|0.0246
17:07:37|0.0246
17:07:39|0.0246
17:07:39|0.0246
17:07:41|0.0246
17:07:43|0.02461
17:07:44|0.02461
17:07:46|0.02460001
17:07:47|0.02460001
17:07:48|0.02460001
17:07:50|0.0246
17:07:51|0.02460001
17:07:52|0.02460001
17:07:54|0.0246143
17:07:54|0.0246143
17:07:55|0.0246
17:07:56|0.0246143
17:07:57|0.0246143
17:07:58|0.0246
17:07:59|0.0246
17:08:00|0.0246
17:08:01|0.0246
17:08:03|0.02460001
17:08:04|0.02460001
17:08:05|0.02460001
17:08:06|0.0246
17:08:07|0.0246
17:08:08|0.0246
17:08:09|0.0246
17:08:09|0.0246
17:08:11|0.0246
17:08:12|0.0246
17:08:12|0.02460001
17:08:14|0.02460001
17:08:16|0.02461843
17:08:16|0.0246
17:08:17|0.0246
17:08:18|0.0246
17:08:19|0.0246
17:08:20|0.02460001
17:08:21|0.02460001
17:08:22|0.02454202
17:08:23|0.02456692
17:08:25|0.0245375
17:08:25|0.0245375
17:08:26|0.02454193
17:08:27|0.02451055
17:08:28|0.02451055
17:08:30|0.02451055
17:08:30|0.0245
17:08:31|0.0245
17:08:32|0.0245
17:08:33|0.0245
17:08:34|0.0245
17:08:35|0.0245
17:08:37|0.0245
17:08:39|0.0245
17:08:39|0.0245
17:08:41|0.0245
17:08:42|0.0244933
17:08:43|0.02449153
17:08:44|0.02448624
17:08:45|0.02448624
17:08:46|0.02448624
17:08:47|0.02447883
17:08:48|0.02445087
17:08:49|0.02445087
17:08:50|0.02445087
17:08:51|0.02445087
17:08:52|0.024447
17:08:53|0.02449998
17:08:54|0.02444701
17:08:55|0.02444701
17:08:56|0.0245712
17:08:57|0.02446724
17:08:58|0.02446724
17:08:59|0.02446724
17:09:00|0.0245
17:09:01|0.0245
17:09:02|0.0245
17:09:03|0.0245
17:09:04|0.02452187
17:09:05|0.02452187
17:09:06|0.02452187
17:09:07|0.02452187
17:09:08|0.0245712
17:09:09|0.02450684
17:09:10|0.02450684
17:09:11|0.02450684
17:09:12|0.02450684
17:09:13|0.02450684
17:09:14|0.02450684
17:09:15|0.02450684
17:09:16|0.02450684
17:09:17|0.02450684
17:09:18|0.02450684
17:09:19|0.0245587
17:09:21|0.02451428
17:09:21|0.02451428
17:09:23|0.02451428
17:09:24|0.02451428
17:09:24|0.02451428
17:09:25|0.02451428
17:09:26|0.02451428
17:09:27|0.02451428
17:09:29|0.02451428
17:09:29|0.02451428
17:09:31|0.02451428
17:09:31|0.02451428
17:09:33|0.02451428
17:09:33|0.02452193
17:09:35|0.02452264
17:09:35|0.02452264
17:09:36|0.02452264
17:09:38|0.02452264
17:09:40|0.02452374
17:09:41|0.02452374
17:09:42|0.02452374
17:09:43|0.02452123
17:09:44|0.0246
17:09:45|0.02457911
17:09:46|0.02453238
17:09:47|0.02453238
17:09:48|0.02453238
17:09:49|0.02453238
17:09:50|0.02453238
17:09:51|0.02453238
17:09:52|0.02453238
17:09:53|0.02453238
17:09:54|0.02453238
17:09:55|0.02453238
17:09:57|0.02453238
17:09:58|0.02453238
17:09:59|0.02453238
17:10:00|0.02453269
17:10:01|0.02452064
17:10:02|0.02453267
17:10:03|0.02453267
17:10:04|0.02453267
17:10:05|0.02453267
17:10:06|0.02453267
17:10:07|0.02453268
17:10:08|0.02450645
17:10:10|0.0245
17:10:10|0.0245
17:10:12|0.0245
17:10:13|0.0245
17:10:13|0.0245
17:10:15|0.0245
17:10:15|0.0245
17:10:16|0.02454141
17:10:17|0.02454141
17:10:19|0.02450393
17:10:20|0.02453842
17:10:20|0.02453842
17:10:21|0.02453842
17:10:22|0.02453842
17:10:23|0.02453842
17:10:24|0.02450459
17:10:26|0.02450459
17:10:27|0.02450009
17:10:28|0.02450009
17:10:29|0.02450009
17:10:30|0.02450009
17:10:31|0.02450009
17:10:32|0.02450009
17:10:33|0.0245022
17:10:34|0.0245022
17:10:35|0.0245022
17:10:36|0.0245022
17:10:37|0.0245022
17:10:38|0.0245022
17:10:40|0.0245022
17:10:41|0.0245022
17:10:42|0.0245022
17:10:44|0.02450115
17:10:45|0.02450009
17:10:46|0.02450009
17:10:47|0.02450009
17:10:49|0.02450009
17:10:50|0.02450009
17:10:51|0.02450009
17:10:52|0.02450009
17:10:53|0.02450219
17:10:55|0.02450219
17:10:55|0.02450219
17:10:57|0.0245
17:10:58|0.0245
17:10:59|0.0245
17:11:00|0.02450009
17:11:01|0.0245022
17:11:01|0.0245022
17:11:02|0.02450009
17:11:03|0.02450009
17:11:05|0.0245022
17:11:06|0.02453259
17:11:07|0.02453259
17:11:07|0.02453259
17:11:09|0.02453259
17:11:10|0.02453259
17:11:11|0.02453259
17:11:12|0.02453256
17:11:12|0.02453256
17:11:14|0.02453256
17:11:15|0.02453256
17:11:15|0.02453256
17:11:16|0.02453256
17:11:17|0.02453256
17:11:18|0.02453256
17:11:19|0.02453256
17:11:20|0.02453256
17:11:22|0.02453255
17:11:23|0.02453255
17:11:23|0.02453255
17:11:25|0.02453255
17:11:26|0.02453255
17:11:26|0.02453259
17:11:27|0.02453259
17:11:28|0.02453259
17:11:29|0.02453259
17:11:31|0.02451707
17:11:32|0.02451707
17:11:33|0.02456556
17:11:34|0.02454671
17:11:34|0.0246
17:11:36|0.0246
17:11:36|0.0246
17:11:38|0.02455947
17:11:39|0.02459639
17:11:40|0.02459995
17:11:42|0.02459995
17:11:43|0.02456041
17:11:44|0.02456556
17:11:46|0.02456556
17:11:47|0.0246
17:11:48|0.02456559
17:11:49|0.02456559
17:11:50|0.02456559
17:11:51|0.02456559
17:11:52|0.02456748
17:11:54|0.02459639
17:11:55|0.02459639
17:11:55|0.02459639
17:11:56|0.02459639
17:11:58|0.02460712
17:11:58|0.02460712
17:12:00|0.02460712
17:12:00|0.02460712
17:12:02|0.02460712
17:12:03|0.02460712
17:12:04|0.02460712
17:12:04|0.02460712
17:12:06|0.02460712
17:12:07|0.02460712
17:12:08|0.02460712
17:12:08|0.02460712
17:12:09|0.02460712
17:12:11|0.02460712
17:12:12|0.02460712
17:12:13|0.02461054
17:12:14|0.02461054
17:12:15|0.02461054
17:12:16|0.02461054
17:12:17|0.02461538
17:12:18|0.02461538
17:12:19|0.02461538
17:12:20|0.02461054
17:12:21|0.02461054
17:12:22|0.02461054
17:12:23|0.02461538
17:12:24|0.02461055
17:12:25|0.02461053
17:12:26|0.02461053
17:12:27|0.02461053
17:12:28|0.02461053
17:12:29|0.02459639
17:12:30|0.02459639
17:12:31|0.02461047
17:12:32|0.02461047
17:12:33|0.02461047
17:12:34|0.02456094
17:12:35|0.02459883
17:12:36|0.02460047
17:12:37|0.02460609
17:12:38|0.02460609
17:12:39|0.02460609
17:12:40|0.02460609
17:12:42|0.02460648
17:12:43|0.02460648
17:12:45|0.02460648
17:12:46|0.02460648
17:12:47|0.02460648
17:12:48|0.02460648
17:12:49|0.0246061
17:12:50|0.02456684
17:12:51|0.02456684
17:12:53|0.02456684
17:12:54|0.02456684
17:12:55|0.02456684
17:12:56|0.02456683
17:12:57|0.02456683
17:12:58|0.0245395
17:12:59|0.0245395
17:13:00|0.02450027
17:13:01|0.02454985
17:13:02|0.02454985
17:13:03|0.02454985
17:13:04|0.02454985
17:13:05|0.02454985
17:13:06|0.02455
17:13:07|0.02456668
17:13:08|0.02456668
17:13:09|0.02456668
17:13:10|0.02456666
17:13:11|0.02456666
17:13:12|0.02456684
17:13:13|0.02456684
17:13:14|0.02456684
17:13:15|0.02454817
17:13:16|0.02454817
17:13:17|0.02454817
17:13:18|0.02453959
17:13:19|0.02453959
17:13:20|0.02453959
17:13:21|0.02453959
17:13:22|0.02453959
17:13:23|0.0245395
17:13:24|0.0245395
17:13:25|0.0245395
17:13:26|0.0245395
17:13:27|0.02455628
17:13:28|0.02455628
17:13:29|0.02455628
17:13:30|0.02455592
17:13:31|0.02455592
17:13:32|0.02455592
17:13:33|0.02455592
17:13:34|0.02455592
17:13:35|0.02455592
17:13:36|0.02455592
17:13:37|0.02455592
17:13:38|0.02455592
17:13:39|0.02455592
17:13:40|0.02455627
17:13:41|0.02453954
17:13:43|0.02455628
17:13:45|0.02455628
17:13:46|0.02455628
17:13:47|0.02455628
17:13:48|0.02455628
17:13:49|0.02455628
17:13:50|0.02456061
17:13:51|0.02455628
17:13:52|0.0245569
17:13:53|0.02453507
17:13:54|0.0245
17:13:55|0.0245
17:13:56|0.0245
17:13:58|0.0245
17:13:58|0.0245
17:13:59|0.0245
17:14:00|0.0245
17:14:01|0.0245
17:14:02|0.0245
17:14:03|0.0245
17:14:04|0.0245
17:14:06|0.02452521
17:14:06|0.02452521
17:14:07|0.02452521
17:14:09|0.0245
17:14:10|0.0245
17:14:10|0.0245
17:14:12|0.0245
17:14:13|0.0245
17:14:14|0.02454937
17:14:15|0.02454937
17:14:16|0.02454937
17:14:17|0.02454937
17:14:18|0.02456105
17:14:18|0.02452753
17:14:20|0.02452753
17:14:21|0.02452753
17:14:22|0.02452753
17:14:22|0.02452753
17:14:24|0.02454031
17:14:25|0.02454031
17:14:26|0.02458391
17:14:27|0.02458117
17:14:28|0.02458117
17:14:29|0.02458117
17:14:30|0.02458117
17:14:30|0.02458117
17:14:31|0.02458117
17:14:32|0.02458117
17:14:34|0.02458117
17:14:35|0.02458117
17:14:36|0.02457324
17:14:37|0.02457324
17:14:38|0.02457324
17:14:39|0.02457324
17:14:40|0.02457324
17:14:41|0.02457324
17:14:41|0.02457324
17:14:43|0.02457324
17:14:44|0.02457158
17:14:46|0.02457158
17:14:47|0.02457158
17:14:48|0.02457158
17:14:49|0.02457158
17:14:50|0.02457158
17:14:51|0.02457157
17:14:52|0.02457157
17:14:54|0.02457157
17:14:54|0.02457157
17:14:56|0.02454001
17:14:57|0.02454001
17:14:59|0.02457151
17:14:59|0.02457151
17:15:00|0.02457151
17:15:01|0.0245267
17:15:03|0.0245267
17:15:04|0.0245267
17:15:05|0.0245267
17:15:06|0.024565
17:15:07|0.024565
17:15:08|0.02456577
17:15:08|0.02456577
17:15:10|0.02456421
17:15:11|0.02456421
17:15:12|0.02455653
17:15:13|0.0245267
17:15:14|0.0245267
17:15:15|0.0245267
17:15:16|0.0245267
17:15:17|0.02456576
17:15:18|0.02456576
17:15:19|0.02456576
17:15:20|0.02456576
17:15:21|0.02456576
17:15:22|0.02456576
17:15:23|0.02456576
17:15:24|0.02456576
17:15:25|0.02456576
17:15:26|0.02456576
17:15:27|0.02456576
17:15:28|0.02456576
17:15:29|0.02456576
17:15:29|0.02456576
17:15:31|0.02455934
17:15:32|0.02455934
17:15:32|0.02456577
17:15:34|0.02456
17:15:35|0.02456
17:15:36|0.02456
17:15:37|0.02456
17:15:37|0.02453484
17:15:38|0.02453484
17:15:40|0.02455304
17:15:41|0.02453121
17:15:42|0.02453121
17:15:43|0.02453121
17:15:45|0.02453121
17:15:46|0.02455555
17:15:48|0.02456653
17:15:48|0.02456653
17:15:49|0.02453122
17:15:51|0.02455998
17:15:52|0.02455998
17:15:53|0.02456
17:15:55|0.02453123
17:15:55|0.02453123
17:15:56|0.02453123
17:15:57|0.02453123
17:15:59|0.02452055
17:16:00|0.02452055
17:16:01|0.02452055
17:16:03|0.02452055
17:16:03|0.02452055
17:16:04|0.02452055
17:16:05|0.0245
17:16:07|0.024447
17:16:08|0.02443917
17:16:09|0.02445681
17:16:10|0.02444162
17:16:11|0.02444468
17:16:12|0.02444468
17:16:13|0.02444468
17:16:14|0.02444468
17:16:15|0.02444468
17:16:16|0.02444468
17:16:17|0.02444346
17:16:18|0.0244464
17:16:19|0.0244464
17:16:20|0.0244464
17:16:21|0.0244464
17:16:22|0.0244464
17:16:23|0.02444468
17:16:24|0.02444468
17:16:25|0.02444468
17:16:26|0.02444468
17:16:27|0.02444468
17:16:28|0.02444346
17:16:29|0.024427
17:16:30|0.024427
17:16:31|0.02440571
17:16:32|0.02440571
17:16:33|0.02440571
17:16:34|0.02440571
17:16:35|0.02441683
17:16:36|0.0244
17:16:37|0.0244
17:16:38|0.0244
17:16:39|0.0244
17:16:40|0.02439719
17:16:41|0.02439758
17:16:42|0.02439758
17:16:43|0.02439758
17:16:44|0.02439758
17:16:45|0.02439758
17:16:46|0.02439758
17:16:47|0.02439758
17:16:49|0.02439758
17:16:49|0.02439758
17:16:50|0.02439758
17:16:51|0.02439758
17:16:53|0.02438377
17:16:54|0.02435106
17:16:55|0.02435106
17:16:56|0.02435822
17:16:57|0.02435822
17:16:58|0.02435822
17:16:59|0.02435822
17:17:00|0.02435822
17:17:01|0.0244
17:17:02|0.0244
17:17:03|0.0244
17:17:04|0.0243515
17:17:05|0.0243515
17:17:06|0.0243515
17:17:07|0.0243515
17:17:09|0.0243906
17:17:09|0.0243906
17:17:11|0.0243906
17:17:12|0.02439093
17:17:13|0.02439093
17:17:13|0.02439093
17:17:15|0.02439093
17:17:16|0.02439093
17:17:17|0.02435797
17:17:18|0.02435822
17:17:18|0.02435822
17:17:20|0.02435822
17:17:21|0.02435822
17:17:21|0.02435822
17:17:22|0.02435822
17:17:23|0.02435822
17:17:24|0.02435822
17:17:25|0.02435822
17:17:26|0.02435822
17:17:27|0.02435822
17:17:29|0.02435822
17:17:30|0.02435822
17:17:31|0.02438599
17:17:32|0.02438599
17:17:32|0.02438599
17:17:33|0.02438599
17:17:35|0.02436484
17:17:35|0.02436484
17:17:36|0.02436302
17:17:37|0.02435823
17:17:39|0.02438983
17:17:39|0.02438983
17:17:41|0.02438983
17:17:41|0.0243515
17:17:43|0.0243515
17:17:44|0.02438843
17:17:44|0.02438843
17:17:46|0.02438843
17:17:47|0.02438843
17:17:48|0.02435457
17:17:50|0.02438316
17:17:51|0.02438316
17:17:52|0.02438316
17:17:53|0.02438316
17:17:54|0.02435158
17:17:55|0.02435151
17:17:56|0.02435151
17:17:57|0.02435151
17:17:58|0.02435151
17:18:00|0.02435151
17:18:00|0.02435151
17:18:02|0.02435151
17:18:03|0.02435151
17:18:03|0.02435151
17:18:05|0.02435151
17:18:06|0.02435151
17:18:07|0.02438011
17:18:08|0.02438011
17:18:09|0.02438011
17:18:10|0.02438316
17:18:12|0.02438316
17:18:13|0.02438316
17:18:13|0.02438316
17:18:14|0.0243766
17:18:16|0.02437661
17:18:17|0.02437661
17:18:18|0.02437661
17:18:19|0.02437661
17:18:19|0.02437661
17:18:21|0.02437661
17:18:22|0.02437661
17:18:23|0.02437661
17:18:23|0.02437661
17:18:24|0.02437661
17:18:25|0.02437661
17:18:26|0.02437661
17:18:27|0.02438999
17:18:28|0.02438999
17:18:29|0.02438999
17:18:31|0.02438999
17:18:31|0.02438999
17:18:33|0.02438999
17:18:33|0.02436932
17:18:35|0.02436932
17:18:35|0.02438995
17:18:36|0.02438995
17:18:37|0.02438995
17:18:39|0.02438995
17:18:39|0.02438995
17:18:41|0.02436732
17:18:41|0.02436732
17:18:42|0.02436732
17:18:43|0.02436732
17:18:44|0.02436732
17:18:46|0.02436732
17:18:47|0.02436732
17:18:49|0.02436732
17:18:49|0.02436732
17:18:51|0.02436732
17:18:52|0.02436732
17:18:53|0.02439
17:18:54|0.02439
17:18:55|0.02439
17:18:56|0.02439
17:18:57|0.0243897
17:18:58|0.02439
17:18:59|0.02439
17:19:00|0.02439
17:19:01|0.02439
17:19:02|0.02437315
17:19:03|0.02437315
17:19:04|0.02437315
17:19:06|0.02439886
17:19:07|0.02439886
17:19:08|0.02439886
17:19:09|0.02439886
17:19:10|0.02439993
17:19:11|0.02439993
17:19:12|0.02439993
17:19:13|0.02439993
17:19:14|0.02439993
17:19:15|0.02439993
17:19:16|0.02439993
17:19:17|0.02439993
17:19:18|0.02439993
17:19:19|0.02439993
17:19:20|0.02439993
17:19:21|0.02439993
17:19:22|0.02440974
17:19:23|0.02440974
17:19:24|0.02440974
17:19:25|0.02439993
17:19:26|0.02439993
17:19:27|0.02439993
17:19:28|0.02439993
17:19:29|0.02437573
17:19:30|0.02441837
17:19:31|0.0244246
17:19:32|0.02435106
17:19:33|0.02435106
17:19:34|0.02435106
17:19:35|0.02438151
17:19:36|0.02439705
17:19:37|0.02439705
17:19:38|0.02439014
17:19:39|0.02439014
17:19:40|0.02439014
17:19:41|0.02439014
17:19:42|0.02439014
17:19:43|0.02439014
17:19:44|0.02439014
17:19:45|0.02439014
17:19:46|0.02439014
17:19:48|0.02439014
17:19:50|0.02439014
17:19:51|0.02437133
17:19:52|0.02435706
17:19:53|0.02435706
17:19:54|0.02435706
17:19:55|0.02434575
17:19:56|0.02434575
17:19:58|0.02434575
17:19:58|0.02434575
17:19:59|0.0243375
17:20:00|0.02432589
17:20:01|0.02432589
17:20:02|0.02432589
17:20:03|0.02432589
17:20:04|0.02432589
17:20:05|0.02432589
17:20:06|0.02432589
17:20:07|0.02432589
17:20:08|0.02432589
17:20:09|0.02432589
17:20:10|0.02432589
17:20:11|0.02432589
17:20:12|0.02432589
17:20:13|0.02432589
17:20:14|0.02432589
17:20:15|0.02432589
17:20:16|0.02432972
17:20:17|0.02432972
17:20:18|0.02432672
17:20:19|0.02432672
17:20:20|0.02432672
17:20:21|0.02432672
17:20:22|0.02432672
17:20:23|0.02432672
17:20:24|0.02432672
17:20:25|0.02432672
17:20:26|0.02432672
17:20:27|0.02432672
17:20:28|0.02432808
17:20:29|0.02432808
17:20:30|0.02432808
17:20:31|0.02432808
17:20:32|0.02432808
17:20:33|0.02432808
17:20:34|0.02432808
17:20:35|0.02432808
17:20:36|0.02432808
17:20:37|0.02432808
17:20:38|0.02432808
17:20:39|0.02431772
17:20:40|0.02431772
17:20:41|0.02431772
17:20:42|0.02431772
17:20:43|0.02431772
17:20:44|0.02431772
17:20:45|0.0243125
17:20:46|0.0243125
17:20:47|0.0243125
17:20:49|0.02430792
17:20:51|0.02430792
17:20:52|0.02430792
17:20:53|0.02430792
17:20:54|0.02431021
17:20:56|0.02432669
17:20:56|0.02431069
17:20:57|0.02431069
17:20:58|0.02431069
17:20:59|0.0243028
17:21:00|0.0243028
17:21:01|0.0243028
17:21:03|0.02432525
17:21:03|0.02432525
17:21:04|0.02432525
17:21:05|0.02432525
17:21:06|0.02432525
17:21:07|0.02432525
17:21:09|0.02432525
17:21:10|0.02432525
17:21:11|0.02432525
17:21:12|0.02432525
17:21:12|0.02432525
17:21:14|0.02432525
17:21:15|0.02432525
17:21:16|0.02432525
17:21:18|0.02432525
17:21:18|0.02432525
17:21:19|0.02432525
17:21:20|0.02432525
17:21:21|0.02432524
17:21:22|0.02432524
17:21:23|0.02432524
17:21:24|0.02432524
17:21:25|0.02432524
17:21:26|0.02432524
17:21:27|0.02432524
17:21:29|0.02432524
17:21:29|0.02432524
17:21:30|0.02432524
17:21:31|0.02432524
17:21:32|0.02432524
17:21:33|0.02432524
17:21:34|0.02432524
17:21:35|0.02432524
17:21:36|0.02432525
17:21:37|0.02432525
17:21:38|0.02432525
17:21:40|0.02432525
17:21:40|0.02432525
17:21:41|0.02432672
17:21:42|0.02432672
17:21:43|0.02432672
17:21:44|0.02432672
17:21:45|0.02432672
17:21:46|0.02432672
17:21:47|0.02432672
17:21:48|0.02432672
17:21:50|0.02432672
17:21:51|0.02432672
17:21:53|0.02432672
17:21:53|0.02432672
17:21:54|0.02432672
17:21:56|0.02432672
17:21:57|0.02432672
17:21:59|0.02432672
17:22:00|0.02432672
17:22:01|0.02432672
17:22:02|0.02432383
17:22:03|0.02432383
17:22:04|0.02432383
17:22:05|0.02432383
17:22:06|0.02429115
17:22:07|0.02429115
17:22:08|0.02428993
17:22:10|0.02428993
17:22:10|0.02428993
17:22:12|0.02428992
17:22:13|0.02428992
17:22:14|0.02428992
17:22:14|0.0242579
17:22:16|0.0242579
17:22:17|0.0242579
17:22:18|0.0242579
17:22:18|0.0242579
17:22:20|0.0242579
17:22:21|0.0242579
17:22:21|0.02425243
17:22:23|0.02425
17:22:24|0.02425
17:22:25|0.02424755
17:22:26|0.02424755
17:22:27|0.02424755
17:22:28|0.02424755
17:22:29|0.02425
17:22:30|0.02425
17:22:31|0.02424603
17:22:32|0.02424603
17:22:33|0.02424049
17:22:34|0.02424049
17:22:35|0.02424049
17:22:36|0.02425
17:22:37|0.02425
17:22:38|0.02424592
17:22:39|0.02423686
17:22:41|0.02424239
17:22:42|0.02424239
17:22:42|0.02424239
17:22:43|0.02424239
17:22:44|0.02424239
17:22:45|0.02424239
17:22:47|0.02422795
17:22:47|0.02422795
17:22:49|0.02422795
17:22:50|0.02424701
17:22:50|0.02424701
17:22:52|0.02422378
17:22:53|0.02422378
17:22:55|0.02422378
17:22:56|0.0242182
17:22:57|0.0242182
17:22:58|0.02420762
17:22:59|0.02420762
17:23:00|0.02420762
17:23:01|0.02420762
17:23:02|0.02420762
17:23:03|0.02420703
17:23:04|0.02420004
17:23:05|0.0242
17:23:06|0.0242064
17:23:07|0.0242
17:23:08|0.0242064
17:23:09|0.02420762
17:23:10|0.02420762
17:23:11|0.02420762
17:23:12|0.02420974
17:23:13|0.02420974
17:23:14|0.02420974
17:23:15|0.02421442
17:23:17|0.02421442
17:23:18|0.02421442
17:23:18|0.02421442
17:23:20|0.02421442
17:23:20|0.02421442
17:23:22|0.02420603
17:23:22|0.02420603
17:23:23|0.02420603
17:23:24|0.02420603
17:23:25|0.02420603
17:23:26|0.02422904
17:23:27|0.02422904
17:23:29|0.02422904
17:23:29|0.02422904
17:23:30|0.02422904
17:23:32|0.02422904
17:23:32|0.02422904
17:23:34|0.02422904
17:23:34|0.02416918
17:23:35|0.02416918
17:23:36|0.02416918
17:23:38|0.02416918
17:23:39|0.02416918
17:23:40|0.02416918
17:23:40|0.02415436
17:23:41|0.02420434
17:23:43|0.02420434
17:23:44|0.02420434
17:23:45|0.02420434
17:23:45|0.02420434
17:23:46|0.02420434
17:23:47|0.02420434
17:23:48|0.02420434
17:23:50|0.02422654
17:23:50|0.02422654
17:23:52|0.02422649
17:23:53|0.02422649
17:23:54|0.02422649
17:23:55|0.02421475
17:23:57|0.02421475
17:23:57|0.02421475
17:23:58|0.02421475
17:24:00|0.02421475
17:24:01|0.02421475
17:24:02|0.02422784
17:24:02|0.02422784
17:24:04|0.02422762
17:24:05|0.02422762
17:24:06|0.02422762
17:24:07|0.02422762
17:24:08|0.02422762
17:24:09|0.02423552
17:24:10|0.02423552
17:24:11|0.02423552
17:24:12|0.02423552
17:24:14|0.02423552
17:24:14|0.02423552
17:24:16|0.02423552
17:24:17|0.02422761
17:24:18|0.02422761
17:24:18|0.02422761
17:24:19|0.02422761
17:24:21|0.02422761
17:24:22|0.02422761
17:24:23|0.02422761
17:24:24|0.02422761
17:24:25|0.02422761
17:24:26|0.02422761
17:24:27|0.02423552
17:24:28|0.02427251
17:24:29|0.02427251
17:24:30|0.02427251
17:24:31|0.02427251
17:24:32|0.02427251
17:24:33|0.02427251
17:24:34|0.02422761
17:24:35|0.02422761
17:24:36|0.02422761
17:24:37|0.02422761
17:24:38|0.02421726
17:24:39|0.02421726
17:24:40|0.0242145
17:24:41|0.0242145
17:24:42|0.0242145
17:24:43|0.0242145
17:24:44|0.0242145
17:24:45|0.0242145
17:24:46|0.0242145
17:24:47|0.0242145
17:24:48|0.0242145
17:24:49|0.0242145
17:24:50|0.0242145
17:24:51|0.0242145
17:24:52|0.02420983
17:24:54|0.0242043
17:24:55|0.0242043
17:24:57|0.0242043
17:24:58|0.0242043
17:24:59|0.0242043
17:25:00|0.0242043
17:25:01|0.0242043
17:25:03|0.0242043
17:25:04|0.0242043
17:25:05|0.02418656
17:25:06|0.02418656
17:25:07|0.02418656
17:25:08|0.02418656
17:25:09|0.02418656
17:25:10|0.02418656
17:25:11|0.02418656
17:25:12|0.02418656
17:25:13|0.02418655
17:25:14|0.02420108
17:25:16|0.02420108
17:25:17|0.02420108
17:25:17|0.02418129
17:25:19|0.02418129
17:25:20|0.02418129
17:25:21|0.02418129
17:25:22|0.02418129
17:25:22|0.02418129
17:25:23|0.02418129
17:25:24|0.02418129
17:25:25|0.02418129
17:25:27|0.02418129
17:25:28|0.02418129
17:25:29|0.02418129
17:25:30|0.02418129
17:25:30|0.02418129
17:25:31|0.02415247
17:25:32|0.02415247
17:25:33|0.02415247
17:25:34|0.0241639
17:25:35|0.02418129
17:25:36|0.02418123
17:25:38|0.02418123
17:25:39|0.02418123
17:25:39|0.02418123
17:25:41|0.02418123
17:25:41|0.02418123
17:25:42|0.02418123
17:25:43|0.02418201
17:25:44|0.02416927
17:25:45|0.02416927
17:25:46|0.02416927
17:25:47|0.02416927
17:25:49|0.02416927
17:25:49|0.02418102
17:25:50|0.02418101
17:25:51|0.02418101
17:25:52|0.02418101
17:25:54|0.02416945
17:25:56|0.02416945
17:25:56|0.02416918
17:25:58|0.02419441
17:25:58|0.02419441
17:26:00|0.02419441
17:26:00|0.02419441
17:26:02|0.02419441
17:26:03|0.02419441
17:26:04|0.02419441
17:26:06|0.02417393
17:26:07|0.02417393
17:26:07|0.02417393
17:26:09|0.02417393
17:26:10|0.02417393
17:26:11|0.02417393
17:26:12|0.02417393
17:26:13|0.02417393
17:26:14|0.02417393
17:26:15|0.02416606
17:26:16|0.02416606
17:26:17|0.02416606
17:26:18|0.02416606
17:26:19|0.02416606
17:26:20|0.02416606
17:26:21|0.02416606
17:26:22|0.02416606
17:26:23|0.02416606
17:26:24|0.02416606
17:26:25|0.02416606
17:26:26|0.02416606
17:26:27|0.02416606
17:26:28|0.02416606
17:26:29|0.02416606
17:26:30|0.02416606
17:26:31|0.02416532
17:26:32|0.02416532
17:26:33|0.02416532
17:26:34|0.02416532
17:26:35|0.0242053
17:26:36|0.0242053
17:26:37|0.0242053
17:26:38|0.0242
17:26:39|0.0242
17:26:40|0.0242
17:26:41|0.0242
17:26:42|0.0242
17:26:43|0.0242
17:26:44|0.02421465
17:26:45|0.0242276
17:26:46|0.0242276
17:26:47|0.02423728
17:26:48|0.02423728
17:26:49|0.02423728
17:26:50|0.02423728
17:26:51|0.02423728
17:26:52|0.02423728
17:26:53|0.02423728
17:26:54|0.0242498
17:26:56|0.0242498
17:26:57|0.0242498
17:26:57|0.0242498
17:26:59|0.0242498
17:27:00|0.0242498
17:27:02|0.0242498
17:27:03|0.02423499
17:27:04|0.0242
17:27:05|0.0242
17:27:05|0.0242
17:27:07|0.0241545
17:27:08|0.02418427
17:27:09|0.02418427
17:27:09|0.02420443
17:27:11|0.02420443
17:27:12|0.02420443
17:27:12|0.02420443
17:27:14|0.02420443
17:27:14|0.02420444
17:27:16|0.02420443
17:27:17|0.02420443
17:27:17|0.02418136
17:27:19|0.02418136
17:27:19|0.02418136
17:27:21|0.02418136
17:27:21|0.02418135
17:27:23|0.02418135
17:27:24|0.02418135
17:27:24|0.02418135
17:27:26|0.02418135
17:27:26|0.02418135
17:27:27|0.02418135
17:27:28|0.02418135
17:27:29|0.02418135
17:27:30|0.02418135
17:27:31|0.02418135
17:27:32|0.02418135
17:27:34|0.02418135
17:27:34|0.02418135
17:27:36|0.02418135
17:27:37|0.02418135
17:27:38|0.02417889
17:27:39|0.02417889
17:27:40|0.02417889
17:27:41|0.02417889
17:27:42|0.02420192
17:27:43|0.02420192
17:27:44|0.02420443
17:27:45|0.02420443
17:27:47|0.02422081
17:27:47|0.02422081
17:27:48|0.02422081
17:27:50|0.02422468
17:27:51|0.02422468
17:27:52|0.02420443
17:27:52|0.02420443
17:27:53|0.02420443
17:27:55|0.02420443
17:27:55|0.02421161
17:27:57|0.02421161
17:27:58|0.02421161
17:27:58|0.02421161
17:28:00|0.02421161
17:28:02|0.02421161
17:28:03|0.02421161
17:28:03|0.02421161
17:28:05|0.02421161
17:28:06|0.02421161
17:28:07|0.02421161
17:28:09|0.02421161
17:28:09|0.02421161
17:28:11|0.02421161
17:28:12|0.02419626
17:28:13|0.0242208
17:28:14|0.02422071
17:28:14|0.02422071
17:28:16|0.02422071
17:28:17|0.02422071
17:28:18|0.02420143
17:28:19|0.02421998
17:28:19|0.02421998
17:28:21|0.02421998
17:28:21|0.02421998
17:28:22|0.02421998
17:28:23|0.02421998
17:28:25|0.02421998
17:28:26|0.02421998
17:28:26|0.02421998
17:28:29|0.02422795
17:28:29|0.02425333
17:28:30|0.02425333
17:28:31|0.02425333
17:28:32|0.02425333
17:28:33|0.02425333
17:28:34|0.02425333
17:28:35|0.02425333
17:28:36|0.02425332
17:28:37|0.02425332
17:28:38|0.02425332
17:28:39|0.02425332
17:28:40|0.02425332
17:28:41|0.02425332
17:28:42|0.02424155
17:28:43|0.02424155
17:28:44|0.02424155
17:28:45|0.02424155
17:28:46|0.02425332
17:28:47|0.02425332
17:28:48|0.02425332
17:28:49|0.02425332
17:28:50|0.02425332
17:28:51|0.02425332
17:28:52|0.02425332
17:28:53|0.02425332
17:28:54|0.02425332
17:28:56|0.02425332
17:28:58|0.02425332
17:28:58|0.02425332
17:28:59|0.02425332
17:29:00|0.02423871
17:29:02|0.02420177
17:29:03|0.02420177
17:29:04|0.02420177
17:29:06|0.02420177
17:29:06|0.02420332
17:29:07|0.02420332
17:29:08|0.02420332
17:29:10|0.02420332
17:29:11|0.02421998
17:29:12|0.02421998
17:29:13|0.02421998
17:29:14|0.02421998
17:29:15|0.02421998
17:29:16|0.02421998
17:29:16|0.02421998
17:29:18|0.02421998
17:29:19|0.02421998
17:29:20|0.02421998
17:29:20|0.02421998
17:29:23|0.02421998
17:29:23|0.02421998
17:29:24|0.02421998
17:29:25|0.02421998
17:29:26|0.02421998
17:29:27|0.02421998
17:29:28|0.02421998
17:29:29|0.024235
17:29:30|0.02421088
17:29:31|0.02421088
17:29:32|0.02421088
17:29:34|0.02421088
17:29:35|0.02421088
17:29:37|0.02421088
17:29:37|0.02421088
17:29:38|0.02421088
17:29:40|0.02421088
17:29:40|0.02421088
17:29:42|0.02421088
17:29:43|0.02421088
17:29:44|0.02421088
17:29:45|0.02421088
17:29:46|0.02421088
17:29:46|0.02421088
17:29:48|0.02420703
17:29:49|0.02420517
17:29:49|0.02420517
17:29:51|0.02420517
17:29:51|0.02420517
17:29:52|0.02420517
17:29:54|0.02420517
17:29:55|0.02420517
17:29:56|0.02420517
17:29:57|0.02420517
17:29:59|0.02423785
17:30:00|0.0242417
17:30:01|0.0242417
17:30:03|0.0242417
17:30:03|0.0242417
17:30:04|0.0242417
17:30:05|0.0242417
17:30:06|0.0242417
17:30:07|0.0242417
17:30:08|0.0242417
17:30:10|0.0242417
17:30:11|0.0242417
17:30:12|0.0242417
17:30:13|0.0242417
17:30:14|0.0242417
17:30:14|0.0242417
17:30:16|0.02424
17:30:17|0.02424
17:30:18|0.02424
17:30:18|0.02424
17:30:20|0.02424
17:30:21|0.02424
17:30:21|0.02424
17:30:22|0.02424
17:30:24|0.02424
17:30:25|0.02424
17:30:26|0.02424
17:30:27|0.02424
17:30:28|0.02424
17:30:29|0.02424
17:30:30|0.02424
17:30:31|0.02424
17:30:32|0.02424
17:30:33|0.02424
17:30:34|0.02424
17:30:35|0.02424
17:30:35|0.02424
17:30:37|0.02424
17:30:37|0.02424
17:30:39|0.02424
17:30:40|0.02424
17:30:41|0.02424
17:30:42|0.02420677
17:30:43|0.02420677
17:30:43|0.02420677
17:30:45|0.02420677
17:30:46|0.02420677
17:30:47|0.0242
17:30:48|0.0242
17:30:49|0.02417931
17:30:50|0.02415436
17:30:51|0.02416672
17:30:52|0.02416672
17:30:53|0.02416672
17:30:54|0.02415814
17:30:55|0.02415247
17:30:56|0.02415247
17:30:57|0.02419306
17:30:58|0.02419306
17:30:59|0.02419306
17:31:01|0.02419306
17:31:02|0.02419294
17:31:03|0.02419294
17:31:04|0.02419294
17:31:05|0.02415863
17:31:07|0.02415863
17:31:07|0.02415863
17:31:09|0.02415863
17:31:10|0.02415863
17:31:11|0.02415863
17:31:11|0.02415863
17:31:13|0.02415863
17:31:14|0.02415863
17:31:15|0.02415863
17:31:16|0.02415863
17:31:17|0.02415863
17:31:18|0.02415863
17:31:19|0.02415515
17:31:21|0.02415515
17:31:21|0.02415515
17:31:22|0.02415515
17:31:23|0.02415515
17:31:24|0.02415515
17:31:25|0.02415515
17:31:26|0.02415515
17:31:27|0.02415863
17:31:28|0.02415863
17:31:29|0.02415863
17:31:30|0.02415863
17:31:31|0.02415863
17:31:32|0.02415863
17:31:33|0.0241375
17:31:34|0.0241375
17:31:35|0.0241375
17:31:36|0.02412641
17:31:37|0.024141
17:31:38|0.02410665
17:31:39|0.02411819
17:31:40|0.02411819
17:31:41|0.02411819
17:31:42|0.02411819
17:31:43|0.02411819
17:31:44|0.02411819
17:31:45|0.02411819
17:31:46|0.02407813
17:31:47|0.02409778
17:31:48|0.02409778
17:31:49|0.02409778
17:31:50|0.02409778
17:31:51|0.02407843
17:31:53|0.02407843
17:31:54|0.02407843
17:31:55|0.02407843
17:31:56|0.02407843
17:31:56|0.02407843
17:31:58|0.02405966
17:31:59|0.02405966
17:32:01|0.02407499
17:32:02|0.02407499
17:32:04|0.02407499
17:32:04|0.02407483
17:32:05|0.024075
17:32:06|0.024075
17:32:07|0.024075
17:32:08|0.024075
17:32:09|0.024075
17:32:10|0.024075
17:32:11|0.024075
17:32:12|0.024075
17:32:13|0.024075
17:32:14|0.024075
17:32:15|0.02407501
17:32:17|0.02407501
17:32:17|0.02405
17:32:18|0.02405
17:32:20|0.02405
17:32:20|0.02408232
17:32:21|0.02407481
17:32:22|0.02407481
17:32:23|0.02408987
17:32:24|0.02408987
17:32:25|0.02408987
17:32:26|0.02408987
17:32:27|0.02408987
17:32:28|0.02408987
17:32:29|0.02411501
17:32:31|0.02411501
17:32:31|0.02411823
17:32:33|0.0241214
17:32:34|0.0241214
17:32:35|0.0241214
17:32:36|0.0241214
17:32:37|0.0241214
17:32:38|0.0241214
17:32:39|0.02411501
17:32:40|0.02411501
17:32:41|0.02411501
17:32:42|0.02411501
17:32:44|0.02411501
17:32:44|0.02411501
17:32:45|0.02411501
17:32:46|0.02411501
17:32:47|0.02411501
17:32:48|0.02411501
17:32:50|0.02413077
17:32:51|0.02413077
17:32:52|0.02411808
17:32:53|0.02411808
17:32:54|0.02411808
17:32:55|0.02411808
17:32:56|0.02411808
17:32:57|0.02411808
17:32:58|0.02411808
17:32:59|0.02411808
17:33:00|0.02411808
17:33:02|0.02411808
17:33:03|0.02411808
17:33:05|0.02411808
17:33:06|0.02411808
17:33:07|0.02411808
17:33:08|0.02411808
17:33:09|0.02411808
17:33:10|0.02411808
17:33:11|0.02411808
17:33:12|0.02411808
17:33:13|0.02411808
17:33:14|0.02411808
17:33:15|0.02411808
17:33:16|0.02411808
17:33:17|0.02411808
17:33:18|0.02411808
17:33:19|0.02411808
17:33:20|0.02408534
17:33:21|0.02408534
17:33:22|0.02408534
17:33:23|0.02408534
17:33:24|0.02410182
17:33:25|0.02410182
17:33:27|0.02408232
17:33:28|0.02408232
17:33:29|0.02408232
17:33:29|0.024061
17:33:30|0.024061
17:33:32|0.024061
17:33:32|0.024061
17:33:33|0.024061
17:33:35|0.024061
17:33:35|0.024061
17:33:37|0.024061
17:33:38|0.02409708
17:33:38|0.02409708
17:33:39|0.02409708
17:33:41|0.02409299
17:33:42|0.02409299
17:33:43|0.02408265
17:33:44|0.02405903
17:33:44|0.02401028
17:33:45|0.02401028
17:33:46|0.02401028
17:33:47|0.02401028
17:33:49|0.02401028
17:33:49|0.02401028
17:33:50|0.02401028
17:33:52|0.02401028
17:33:53|0.0240319
17:33:54|0.0240319
17:33:55|0.0240319
17:33:56|0.0240319
17:33:57|0.0240319
17:33:58|0.0240319
17:33:59|0.02407195
17:34:00|0.02406645
17:34:01|0.02406645
17:34:03|0.02406645
17:34:04|0.02406645
17:34:06|0.02406645
17:34:07|0.02406645
17:34:08|0.02406645
17:34:08|0.02406645
17:34:10|0.02406645
17:34:11|0.02406645
17:34:12|0.02406645
17:34:12|0.02406645
17:34:14|0.02406645
17:34:16|0.02406853
17:34:16|0.02408232
17:34:18|0.02408232
17:34:19|0.02408232
17:34:20|0.02408232
17:34:20|0.02408232
17:34:22|0.02408232
17:34:22|0.02408232
17:34:24|0.02408232
17:34:25|0.02408232
17:34:25|0.02408232
17:34:27|0.02408232
17:34:28|0.02408232
17:34:28|0.02407976
17:34:30|0.02408232
17:34:31|0.02408232
17:34:32|0.02408233
17:34:33|0.02408233
17:34:34|0.02408233
17:34:35|0.02408233
17:34:36|0.02408233
17:34:37|0.02408232
17:34:38|0.02408232
17:34:39|0.02408232
17:34:40|0.02408232
17:34:41|0.02408232
17:34:42|0.02408232
17:34:43|0.02408232
17:34:44|0.02408232
17:34:45|0.02408232
17:34:46|0.02408232
17:34:47|0.02408232
17:34:48|0.0240619
17:34:49|0.0240619
17:34:50|0.02405355
17:34:51|0.02405355
17:34:52|0.02405355
17:34:53|0.02405355
17:34:54|0.02405355
17:34:55|0.02405355
17:34:56|0.02405355
17:34:57|0.02405355
17:34:58|0.02405355
17:34:59|0.02405355
17:35:00|0.02405355
17:35:01|0.02411778
17:35:02|0.02414135
17:35:04|0.02414135
17:35:04|0.02414135
17:35:06|0.02414135
17:35:07|0.02414135
17:35:08|0.02414135
17:35:09|0.02414135
17:35:10|0.02414135
17:35:12|0.02414135
17:35:12|0.02414133
17:35:14|0.02414133
17:35:15|0.02414133
17:35:16|0.02414133
17:35:17|0.02414133
17:35:18|0.02414133
17:35:19|0.02414133
17:35:20|0.02414133
17:35:21|0.0241378
17:35:22|0.0241378
17:35:23|0.0241378
17:35:24|0.0241378
17:35:25|0.0241378
17:35:26|0.0241378
17:35:27|0.0241378
17:35:28|0.0241378
17:35:29|0.0241378
17:35:30|0.02412617
17:35:31|0.02412617
17:35:32|0.02412648
17:35:33|0.02412648
17:35:34|0.02412648
17:35:35|0.02412648
17:35:36|0.02412648
17:35:37|0.02412648
17:35:38|0.02412611
17:35:38|0.02412611
17:35:40|0.02412611
17:35:41|0.02412611
17:35:42|0.02408768
17:35:43|0.02408768
17:35:44|0.02408768
17:35:45|0.02408768
17:35:46|0.02408768
17:35:47|0.02405953
17:35:48|0.02405953
17:35:50|0.02405953
17:35:50|0.02405953
17:35:51|0.02405953
17:35:53|0.02409998
17:35:54|0.02409998
17:35:54|0.02409998
17:35:56|0.02409998
17:35:57|0.02409444
17:35:58|0.02409444
17:35:58|0.02409444
17:36:00|0.02409444
17:36:01|0.02409444
17:36:02|0.02409444
17:36:03|0.02409444
17:36:05|0.02409444
17:36:06|0.02409444
17:36:07|0.02409444
17:36:09|0.02409444
17:36:09|0.02409444
17:36:10|0.02410135
17:36:11|0.02410135
17:36:12|0.02410135
17:36:13|0.02409831
17:36:14|0.02409831
17:36:15|0.02409831
17:36:16|0.02409831
17:36:17|0.02409831
17:36:18|0.02409831
17:36:19|0.02409831
17:36:20|0.02409831
17:36:21|0.02409831
17:36:22|0.02409831
17:36:23|0.02409831
17:36:24|0.02409831
17:36:25|0.02409831
17:36:26|0.02409831
17:36:27|0.02409831
17:36:28|0.02409831
17:36:29|0.02409831
17:36:30|0.02409831
17:36:31|0.02409831
17:36:33|0.02409831
17:36:34|0.02409831
17:36:35|0.02409831
17:36:36|0.02409831
17:36:37|0.02409831
17:36:38|0.02409831
17:36:40|0.02409831
17:36:40|0.02409831
17:36:41|0.02409831
17:36:42|0.02409831
17:36:43|0.02409831
17:36:44|0.02409831
17:36:45|0.02409831
17:36:46|0.02409831
17:36:47|0.02409831
17:36:48|0.02409831
17:36:49|0.02409831
17:36:50|0.02409831
17:36:51|0.02409831
17:36:52|0.02409831
17:36:53|0.02409831
17:36:54|0.02409831
17:36:55|0.02409831
17:36:57|0.02412695
17:36:58|0.02412695
17:36:59|0.02412695
17:37:00|0.02412695
17:37:00|0.02410476
17:37:02|0.02410476
17:37:03|0.02410765
17:37:03|0.02410765
17:37:06|0.02410765
17:37:07|0.02410765
17:37:08|0.02410765
17:37:09|0.02410405
17:37:11|0.02410765
17:37:11|0.02410765
17:37:12|0.02410765
17:37:13|0.02410765
17:37:14|0.02410765
17:37:15|0.02410765
17:37:16|0.02410765
17:37:17|0.02410765
17:37:18|0.02411271
17:37:19|0.02411271
17:37:20|0.02411275
17:37:21|0.02411275
17:37:22|0.02414113
17:37:23|0.02414113
17:37:24|0.02412962
17:37:25|0.02412962
17:37:27|0.02412962
17:37:28|0.02412962
17:37:29|0.02412962
17:37:30|0.02412962
17:37:31|0.02414135
17:37:32|0.02414135
17:37:33|0.02414113
17:37:34|0.02414113
17:37:35|0.02414113
17:37:36|0.02414113
17:37:37|0.02414113
17:37:38|0.02414113
17:37:39|0.02414113
17:37:40|0.02414113
17:37:41|0.02414113
17:37:42|0.02414113
17:37:43|0.02414113
17:37:44|0.02414113
17:37:45|0.02414113
17:37:46|0.02414134
17:37:47|0.02414134
17:37:48|0.02414134
17:37:49|0.02414134
17:37:50|0.02414134
17:37:51|0.02414134
17:37:52|0.02414134
17:37:53|0.02414134
17:37:55|0.02414134
17:37:55|0.02415
17:37:56|0.02415
17:37:57|0.0241528
17:37:59|0.0241528
17:37:59|0.02420043
17:38:00|0.02420043
17:38:02|0.02420043
17:38:02|0.02420043
17:38:03|0.02420043
17:38:04|0.0242003
17:38:06|0.0242003
17:38:08|0.0242003
17:38:09|0.0242003
17:38:10|0.0242003
17:38:11|0.0242003
17:38:13|0.0242003
17:38:14|0.0242003
17:38:15|0.0242003
17:38:16|0.0242003
17:38:17|0.0242003
17:38:18|0.0242003
17:38:19|0.0242003
17:38:20|0.0242003
17:38:21|0.02420029
17:38:22|0.02420029
17:38:23|0.02420029
17:38:24|0.02420029
17:38:26|0.02416531
17:38:27|0.02416797
17:38:28|0.02416797
17:38:28|0.02416797
17:38:29|0.02416797
17:38:31|0.02416797
17:38:32|0.02419985
17:38:32|0.02419985
17:38:33|0.02419985
17:38:34|0.02419985
17:38:36|0.02419985
17:38:37|0.02420001
17:38:38|0.02420001
17:38:39|0.02420029
17:38:40|0.02420029
17:38:41|0.02420029
17:38:42|0.0242003
17:38:43|0.02421124
17:38:44|0.02421124
17:38:45|0.02421124
17:38:46|0.02421124
17:38:47|0.02421124
17:38:48|0.02421124
17:38:49|0.02421124
17:38:50|0.02421124
17:38:51|0.0242417
17:38:52|0.0242417
17:38:53|0.0242417
17:38:54|0.0242417
17:38:55|0.0242417
17:38:56|0.0242417
17:38:57|0.0242417
17:38:58|0.0242417
17:38:59|0.02422879
17:39:00|0.02422879
17:39:01|0.02422879
17:39:02|0.02422879
17:39:03|0.02422879
17:39:04|0.02422879
17:39:05|0.0242568
17:39:06|0.02424492
17:39:07|0.02424492
17:39:09|0.02424492
17:39:10|0.02424559
17:39:11|0.02421847
17:39:12|0.02421847
17:39:13|0.02421847
17:39:14|0.02425721
17:39:15|0.02425721
17:39:16|0.02425721
17:39:17|0.02425721
17:39:18|0.02425721
17:39:19|0.02425721
17:39:20|0.02425721
17:39:21|0.02425721
17:39:22|0.02425721
17:39:23|0.02425721
17:39:24|0.02425721
17:39:25|0.02425721
17:39:26|0.02425721
17:39:27|0.02425721
17:39:28|0.02425721
17:39:29|0.024246
17:39:30|0.02425708
17:39:31|0.02425708
17:39:32|0.02425708
17:39:33|0.02425708
17:39:34|0.024275
17:39:35|0.024275
17:39:36|0.024275
17:39:37|0.024275
17:39:38|0.024275
17:39:39|0.024275
17:39:40|0.02428239
17:39:41|0.02428239
17:39:42|0.02432672
17:39:43|0.02432672
17:39:44|0.02432672
17:39:45|0.02432672
17:39:46|0.02432672
17:39:47|0.02432672
17:39:48|0.0243073
17:39:49|0.0243073
17:39:50|0.0243073
17:39:51|0.0242903
17:39:52|0.0242903
17:39:53|0.0242903
17:39:54|0.0242903
17:39:55|0.0242903
17:39:56|0.0242903
17:39:57|0.0242903
17:39:58|0.0242903
17:39:59|0.0242903
17:40:00|0.0242903
17:40:01|0.0242903
17:40:02|0.0242903
17:40:03|0.0242903
17:40:04|0.0242903
17:40:05|0.02427985
17:40:06|0.02427985
17:40:07|0.02427985
17:40:08|0.02427985
17:40:10|0.02427985
17:40:10|0.02427985
17:40:12|0.02427985
17:40:13|0.02427985
17:40:14|0.02427985
17:40:15|0.0242903
17:40:16|0.0242903
17:40:16|0.02427701
17:40:18|0.02427701
17:40:18|0.02427701
17:40:20|0.02427701
17:40:21|0.02427701
17:40:22|0.02433
17:40:23|0.02431052
17:40:24|0.02431052
17:40:25|0.02431052
17:40:26|0.02431052
17:40:27|0.02431052
17:40:28|0.02431052
17:40:29|0.02431052
17:40:30|0.02431052
17:40:31|0.02431052
17:40:32|0.02435
17:40:33|0.02435
17:40:34|0.02435
17:40:35|0.02435
17:40:36|0.02435
17:40:37|0.02435
17:40:38|0.02435
17:40:39|0.02435
17:40:40|0.02435
17:40:41|0.02435
17:40:42|0.02435111
17:40:43|0.02435112
17:40:44|0.02435112
17:40:45|0.02435112
17:40:46|0.02435
17:40:47|0.02435
17:40:48|0.02435
17:40:49|0.02435
17:40:50|0.02435
17:40:51|0.02435
17:40:52|0.02435
17:40:53|0.02435
17:40:54|0.02435
17:40:56|0.02435
17:40:56|0.02435
17:40:58|0.02435
17:40:58|0.02435
17:40:59|0.02435
17:41:00|0.0243505
17:41:01|0.02435
17:41:03|0.02435
17:41:03|0.02435
17:41:04|0.02435
17:41:05|0.02435
17:41:07|0.02435
17:41:07|0.02435
17:41:09|0.02435
17:41:11|0.02435
17:41:12|0.02435
17:41:13|0.02435
17:41:15|0.02435
17:41:16|0.02435
17:41:17|0.02435
17:41:18|0.024375
17:41:19|0.02437436
17:41:21|0.02437436
17:41:21|0.02437436
17:41:22|0.02437436
17:41:23|0.02437436
17:41:24|0.02437436
17:41:26|0.02437436
17:41:27|0.02437436
17:41:27|0.02437436
17:41:29|0.02437436
17:41:29|0.02437436
17:41:31|0.02437436
17:41:32|0.02437436
17:41:32|0.02437436
17:41:34|0.02438063
17:41:34|0.02438
17:41:35|0.02438
17:41:37|0.02438
17:41:38|0.02435122
17:41:39|0.02435122
17:41:40|0.02435122
17:41:41|0.02435122
17:41:42|0.02435122
17:41:43|0.02435122
17:41:44|0.02435122
17:41:45|0.02435122
17:41:46|0.02435122
17:41:47|0.02435122
17:41:48|0.02435122
17:41:49|0.02435122
17:41:50|0.02435122
17:41:51|0.02437716
17:41:52|0.02437716
17:41:53|0.02437716
17:41:54|0.02437716
17:41:55|0.02437716
17:41:56|0.02437716
17:41:57|0.02437693
17:41:58|0.02437693
17:41:59|0.02437693
17:42:00|0.02437677
17:42:01|0.02437694
17:42:02|0.02435146
17:42:03|0.02435146
17:42:04|0.02435146
17:42:05|0.02435146
17:42:06|0.02435
17:42:07|0.02435
17:42:08|0.02435
17:42:09|0.02435
17:42:11|0.02435
17:42:12|0.02435
17:42:14|0.02435
17:42:15|0.02432013
17:42:17|0.02429058
17:42:18|0.0242875
17:42:19|0.02429057
17:42:20|0.02427517
17:42:21|0.02427517
17:42:22|0.02427517
17:42:23|0.02427517
17:42:24|0.024275
17:42:25|0.02422909
17:42:26|0.0242125
17:42:26|0.0242125
17:42:28|0.02420537
17:42:29|0.02420537
17:42:30|0.02420537
17:42:31|0.0242053
17:42:31|0.0242053
17:42:33|0.0242053
17:42:34|0.0242125
17:42:35|0.02421252
17:42:36|0.02421252
17:42:37|0.02421252
17:42:38|0.02421252
17:42:39|0.02421252
17:42:40|0.02422
17:42:42|0.0242125
17:42:42|0.0242125
17:42:44|0.0242125
17:42:45|0.0242125
17:42:46|0.0242125
17:42:47|0.0242125
17:42:48|0.0242125
17:42:49|0.0242125
17:42:50|0.02420497
17:42:51|0.02420497
17:42:52|0.02420497
17:42:53|0.02420497
17:42:54|0.02420497
17:42:55|0.02420497
17:42:56|0.02420497
17:42:57|0.02420497
17:42:58|0.02420497
17:42:59|0.0242
17:43:00|0.0242
17:43:01|0.0242
17:43:02|0.02419482
17:43:03|0.02419482
17:43:04|0.02419482
17:43:05|0.02419482
17:43:06|0.02419482
17:43:07|0.02419482
17:43:08|0.02419482
17:43:09|0.02419482
17:43:10|0.02422624
17:43:12|0.02419946
17:43:13|0.02419946
17:43:14|0.02419946
17:43:15|0.02419946
17:43:17|0.02419946
17:43:19|0.02419946
17:43:19|0.02419946
17:43:20|0.02419946
17:43:22|0.02423171
17:43:23|0.02423171
17:43:24|0.02423171
17:43:25|0.02423171
17:43:26|0.02423171
17:43:27|0.02423171
17:43:28|0.02423171
17:43:29|0.02423171
17:43:31|0.02423171
17:43:31|0.02423171
17:43:32|0.02423171
17:43:33|0.02423171
17:43:35|0.02423171
17:43:35|0.02423171
17:43:37|0.02423171
17:43:37|0.02423171
17:43:38|0.02423171
17:43:40|0.02419946
17:43:41|0.02419946
17:43:42|0.02419946
17:43:43|0.02419946
17:43:44|0.02419946
17:43:45|0.02419946
17:43:46|0.02419946
17:43:47|0.02419946
17:43:48|0.02419946
17:43:49|0.02419946
17:43:51|0.02419946
17:43:52|0.02420678
17:43:52|0.02420678
17:43:53|0.02422444
17:43:54|0.02422444
17:43:56|0.02422444
17:43:57|0.02422444
17:43:58|0.02422444
17:43:59|0.02422444
17:44:00|0.02422444
17:44:01|0.02422444
17:44:02|0.02420348
17:44:03|0.02420348
17:44:04|0.02420348
17:44:05|0.02420348
17:44:06|0.02420348
17:44:07|0.02420348
17:44:08|0.02422412
17:44:09|0.02420348
17:44:10|0.02420348
17:44:11|0.02419954
17:44:12|0.02419946
17:44:14|0.02419946
17:44:15|0.02419979
17:44:17|0.02419979
17:44:17|0.02419979
17:44:19|0.02419979
17:44:20|0.02422444
17:44:22|0.02422444
17:44:22|0.02422444
17:44:23|0.02422444
17:44:25|0.02422444
17:44:26|0.02422444
17:44:27|0.02422444
17:44:28|0.02422444
17:44:28|0.02422444
17:44:29|0.02422444
17:44:30|0.02422444
17:44:32|0.02422444
17:44:34|0.02422444
17:44:34|0.02422444
17:44:36|0.02422444
17:44:37|0.02422444
17:44:38|0.02422444
17:44:39|0.02422444
17:44:40|0.02422444
17:44:41|0.02421998
17:44:42|0.02420005
17:44:43|0.02422444
17:44:44|0.02422444
17:44:45|0.02422444
17:44:46|0.02422444
17:44:47|0.02422444
17:44:48|0.02422444
17:44:49|0.02422444
17:44:51|0.02422444
17:44:52|0.02422444
17:44:52|0.02422444
17:44:53|0.02422444
17:44:55|0.02422444
17:44:56|0.02422444
17:44:56|0.02422444
17:44:57|0.02422444
17:44:59|0.02422444
17:45:00|0.02422444
17:45:00|0.02422444
17:45:02|0.02422444
17:45:02|0.02422444
17:45:03|0.02422444
17:45:04|0.02422444
17:45:05|0.02422444
17:45:07|0.02422444
17:45:07|0.02422444
17:45:09|0.02422444
17:45:09|0.02421998
17:45:10|0.0242
17:45:11|0.0242
17:45:12|0.0242
17:45:14|0.0242
17:45:15|0.0241875
17:45:16|0.0241875
17:45:17|0.0241875
17:45:18|0.0241875
17:45:19|0.02419262
17:45:20|0.02419262
17:45:21|0.02417931
17:45:22|0.02417931
17:45:24|0.02417931
17:45:24|0.02417931
17:45:26|0.02417931
17:45:27|0.02417931
17:45:27|0.02417931
17:45:28|0.02417931
17:45:29|0.02424245
17:45:31|0.02423728
17:45:32|0.0242388
17:45:32|0.0242388
17:45:34|0.02440858
17:45:34|0.02438858
17:45:35|0.02438892
17:45:36|0.02438893
17:45:38|0.02445939
17:45:38|0.02441096
17:45:40|0.02446591
17:45:41|0.02443275
17:45:42|0.02443275
17:45:42|0.02443275
17:45:44|0.02443275
17:45:45|0.02443275
17:45:45|0.02442957
17:45:46|0.02442226
17:45:48|0.02442289
17:45:48|0.02442289
17:45:50|0.02442286
17:45:51|0.02442286
17:45:52|0.02438104
17:45:53|0.02438104
17:45:54|0.02438104
17:45:55|0.02438104
17:45:56|0.02438104
17:45:57|0.02438104
17:45:58|0.02438104
17:45:59|0.02438104
17:46:00|0.02438104
17:46:01|0.02438104
17:46:02|0.02438104
17:46:03|0.02440318
17:46:04|0.02440318
17:46:05|0.02438104
17:46:06|0.02439911
17:46:07|0.02439911
17:46:08|0.02439911
17:46:09|0.02439911
17:46:10|0.02439911
17:46:11|0.02439911
17:46:12|0.02439911
17:46:13|0.02439911
17:46:14|0.02439911
17:46:15|0.02438105
17:46:17|0.02438105
17:46:18|0.02438105
17:46:18|0.02438105
17:46:20|0.02438105
17:46:21|0.02439436
17:46:22|0.02439436
17:46:23|0.02439436
17:46:24|0.02439436
17:46:25|0.02439436
17:46:26|0.02439436
17:46:27|0.02439436
17:46:28|0.02439436
17:46:29|0.02439436
17:46:30|0.02439436
17:46:31|0.02439436
17:46:32|0.02439436
17:46:33|0.02439436
17:46:35|0.02439436
17:46:36|0.02439436
17:46:37|0.02439436
17:46:38|0.02439436
17:46:39|0.02439436
17:46:40|0.02438104
17:46:40|0.02437259
17:46:42|0.02437259
17:46:43|0.02437259
17:46:43|0.02437259
17:46:44|0.02437259
17:46:46|0.02437259
17:46:47|0.02437259
17:46:48|0.02436347
17:46:49|0.02436347
17:46:50|0.02436347
17:46:51|0.02436347
17:46:52|0.02436347
17:46:53|0.02436347
17:46:54|0.02436347
17:46:55|0.02436347
17:46:56|0.02436347
17:46:57|0.0243613
17:46:58|0.0243613
17:46:59|0.0243613
17:47:00|0.0243613
17:47:01|0.0243613
17:47:02|0.0243613
17:47:03|0.0243613
17:47:04|0.0243613
17:47:05|0.0243613
17:47:06|0.0243613
17:47:07|0.0243613
17:47:08|0.0243613
17:47:09|0.02435231
17:47:10|0.02435231
17:47:11|0.02435231
17:47:12|0.02435231
17:47:13|0.02435231
17:47:14|0.02435231
17:47:16|0.02435231
17:47:17|0.02435
17:47:18|0.02435
17:47:18|0.02435
17:47:20|0.02435
17:47:21|0.02435
17:47:22|0.02435
17:47:24|0.02435
17:47:25|0.02435
17:47:27|0.02435
17:47:28|0.02434375
17:47:29|0.02434375
17:47:30|0.02434375
17:47:31|0.02434375
17:47:32|0.02434375
17:47:33|0.02434375
17:47:34|0.02435
17:47:35|0.02435
17:47:36|0.02435
17:47:37|0.02435
17:47:38|0.02435
17:47:39|0.02435
17:47:40|0.02435
17:47:41|0.02435
17:47:42|0.02435
17:47:43|0.02435
17:47:44|0.02435
17:47:45|0.02435
17:47:46|0.02435
17:47:47|0.02435
17:47:48|0.02435
17:47:49|0.02435
17:47:50|0.02435
17:47:51|0.02435
17:47:53|0.02435
17:47:53|0.02435
17:47:55|0.02435
17:47:56|0.02435
17:47:57|0.02435
17:47:57|0.02435
17:47:59|0.02435
17:48:00|0.02435
17:48:01|0.02435
17:48:02|0.02435
17:48:03|0.02435
17:48:04|0.02435
17:48:05|0.02435
17:48:05|0.02435
17:48:07|0.02435
17:48:07|0.02435
17:48:08|0.02435
17:48:09|0.02435
17:48:10|0.02435
17:48:11|0.02435
17:48:12|0.02435
17:48:14|0.02435
17:48:15|0.02435
17:48:16|0.02435
17:48:18|0.02435
17:48:20|0.02435
17:48:20|0.02435
17:48:21|0.02435
17:48:23|0.02435
17:48:24|0.02435
17:48:26|0.02435
17:48:26|0.02435
17:48:27|0.02435
17:48:28|0.02435
17:48:29|0.02435
17:48:30|0.02435
17:48:31|0.02435
17:48:32|0.02435
17:48:33|0.02435
17:48:34|0.02435
17:48:35|0.02435
17:48:36|0.02435
17:48:37|0.0243375
17:48:38|0.02433745
17:48:39|0.02433745
17:48:40|0.02433745
17:48:41|0.02433745
17:48:42|0.02433745
17:48:43|0.02433745
17:48:44|0.02433745
17:48:45|0.02433745
17:48:46|0.02433745
17:48:47|0.02433745
17:48:48|0.02433745
17:48:50|0.02432589
17:48:51|0.02432589
17:48:52|0.02432589
17:48:53|0.02432589
17:48:54|0.02432589
17:48:55|0.02432589
17:48:56|0.02432589
17:48:57|0.02431915
17:48:58|0.02431915
17:48:59|0.02431772
17:49:00|0.02431772
17:49:01|0.02431772
17:49:02|0.02431772
17:49:02|0.02431772
17:49:04|0.02432122
17:49:05|0.02432122
17:49:06|0.02432122
17:49:07|0.02432122
17:49:08|0.02432122
17:49:09|0.02432122
17:49:10|0.02432122
17:49:11|0.02432122
17:49:12|0.02432122
17:49:13|0.02432122
17:49:13|0.02432122
17:49:15|0.02432122
17:49:16|0.02432122
17:49:18|0.02432122
17:49:19|0.02432122
17:49:21|0.02432122
17:49:21|0.02432123
17:49:23|0.02433451
17:49:24|0.02433451
17:49:25|0.02433451
17:49:26|0.02433451
17:49:27|0.02433451
17:49:28|0.02432122
17:49:29|0.02432122
17:49:30|0.02432122
17:49:32|0.02432122
17:49:32|0.02432122
17:49:33|0.02432122
17:49:34|0.02432122
17:49:35|0.02432122
17:49:36|0.02433454
17:49:37|0.02433454
17:49:38|0.02433454
17:49:39|0.02433454
17:49:40|0.02433454
17:49:41|0.02433454
17:49:42|0.02432123
17:49:43|0.02432123
17:49:45|0.02432122
17:49:46|0.02432122
17:49:46|0.02432122
17:49:48|0.02432122
17:49:49|0.02432122
17:49:50|0.02432122
17:49:51|0.02432122
17:49:52|0.02432122
17:49:53|0.02432122
17:49:54|0.02432122
17:49:55|0.02432
17:49:56|0.02432
17:49:57|0.02432
17:49:57|0.02432
17:49:59|0.02432
17:50:00|0.02432
17:50:00|0.02432001
17:50:02|0.02432001
17:50:03|0.02432001
17:50:04|0.02432001
17:50:05|0.02432001
17:50:06|0.02432001
17:50:07|0.02432001
17:50:08|0.02432001
17:50:09|0.02432023
17:50:10|0.02432023
17:50:11|0.02432023
17:50:12|0.02432023
17:50:13|0.02432023
17:50:14|0.02432023
17:50:15|0.02432023
17:50:16|0.02432023
17:50:16|0.02432023
17:50:19|0.02432015
17:50:19|0.02432001
17:50:21|0.02432001
17:50:22|0.02432001
17:50:23|0.02432001
17:50:24|0.02432001
17:50:25|0.02432
17:50:25|0.02432
17:50:27|0.02432
17:50:28|0.02432
17:50:29|0.02432
17:50:30|0.02432
17:50:31|0.02432
17:50:32|0.02432
17:50:33|0.02432001
17:50:34|0.02432001
17:50:35|0.02432001
17:50:36|0.02432001
17:50:37|0.02432001
17:50:38|0.02432
17:50:38|0.02432
17:50:40|0.02432
17:50:41|0.02432
17:50:42|0.02432
17:50:43|0.02432
17:50:43|0.02432
17:50:45|0.02432
17:50:45|0.02432
17:50:47|0.02432
17:50:48|0.02432
17:50:49|0.02432
17:50:50|0.02432
17:50:51|0.02432
17:50:52|0.02432
17:50:53|0.02432
17:50:55|0.02432001
17:50:55|0.02432001
17:50:56|0.02432001
17:50:57|0.02432001
17:50:58|0.02432001
17:50:59|0.0243125
17:51:00|0.0243125
17:51:01|0.0243125
17:51:02|0.0243125
17:51:03|0.02430678
17:51:04|0.02430678
17:51:05|0.02430678
17:51:06|0.02430678
17:51:07|0.02430678
17:51:08|0.02430678
17:51:09|0.02430678
17:51:10|0.02430678
17:51:11|0.02430678
17:51:12|0.02430678
17:51:13|0.02430678
17:51:14|0.02430678
17:51:15|0.02430678
17:51:16|0.02430678
17:51:17|0.02430678
17:51:19|0.02430678
17:51:21|0.02430678
17:51:22|0.02430678
17:51:24|0.02430678
17:51:24|0.02430678
17:51:26|0.0243
17:51:27|0.0243
17:51:28|0.0243
17:51:29|0.0243
17:51:30|0.0243
17:51:31|0.0243
17:51:32|0.0243
17:51:34|0.0243
17:51:34|0.0243
17:51:35|0.02429922
17:51:36|0.02429922
17:51:37|0.02429922
17:51:39|0.02429922
17:51:40|0.02429922
17:51:41|0.02429922
17:51:42|0.02429922
17:51:43|0.02428419
17:51:44|0.02428419
17:51:45|0.02428419
17:51:46|0.02428014
17:51:47|0.02427669
17:51:48|0.02427669
17:51:49|0.02427669
17:51:50|0.02427669
17:51:51|0.02427669
17:51:52|0.02427669
17:51:54|0.02427668
17:51:54|0.02427668
17:51:55|0.02427669
17:51:56|0.02427669
17:51:57|0.02427669
17:51:58|0.02427669
17:51:59|0.02427669
17:52:00|0.02427669
17:52:01|0.02427669
17:52:02|0.02427669
17:52:03|0.02427669
17:52:04|0.02427669
17:52:05|0.02427669
17:52:06|0.02427669
17:52:07|0.02427669
17:52:08|0.02428419
17:52:09|0.02428419
17:52:10|0.02428419
17:52:12|0.02428419
17:52:13|0.02428419
17:52:14|0.02428419
17:52:15|0.02428419
17:52:16|0.02428419
17:52:16|0.02428419
17:52:18|0.02428419
17:52:19|0.02428419
17:52:21|0.02428419
17:52:22|0.02428419
17:52:24|0.02426506
17:52:25|0.0242625
17:52:27|0.0242625
17:52:27|0.0242625
17:52:28|0.0242625
17:52:30|0.0242625
17:52:31|0.0242625
17:52:32|0.0242625
17:52:33|0.0242625
17:52:34|0.0242625
17:52:35|0.02425
17:52:36|0.02429941
17:52:37|0.02429941
17:52:38|0.02429941
17:52:39|0.02429941
17:52:39|0.02429941
17:52:41|0.02426506
17:52:42|0.02426506
17:52:43|0.02426506
17:52:44|0.02426507
17:52:45|0.02426507
17:52:46|0.02426507
17:52:47|0.02426507
17:52:48|0.02426507
17:52:49|0.02426507
17:52:50|0.02426507
17:52:51|0.02426507
17:52:52|0.02426507
17:52:53|0.02426507
17:52:54|0.02426508
17:52:55|0.02426508
17:52:56|0.02426508
17:52:56|0.0242669
17:52:58|0.02426508
17:52:59|0.02426508
17:53:00|0.02426508
17:53:01|0.02426508
17:53:02|0.02426508
17:53:03|0.02426508
17:53:04|0.02426508
17:53:05|0.02426508
17:53:06|0.02426508
17:53:06|0.02426508
17:53:08|0.02426506
17:53:09|0.02428427
17:53:10|0.02428427
17:53:10|0.02428427
17:53:12|0.02428427
17:53:13|0.02428427
17:53:14|0.02428427
17:53:15|0.02428427
17:53:16|0.02428427
17:53:17|0.02428427
17:53:17|0.02428427
17:53:19|0.02428427
17:53:20|0.02428427
17:53:22|0.02425001
17:53:23|0.02425001
17:53:24|0.02425001
17:53:26|0.02425001
17:53:27|0.02425001
17:53:27|0.02425001
17:53:29|0.02425001
17:53:29|0.02425001
17:53:31|0.02425001
17:53:31|0.02425001
17:53:33|0.02425001
17:53:34|0.02425001
17:53:35|0.02425001
17:53:36|0.02425001
17:53:37|0.02420254
17:53:38|0.02420254
17:53:39|0.02419482
17:53:40|0.02419482
17:53:41|0.02419482
17:53:42|0.02419482
17:53:44|0.02419482
17:53:45|0.02419482
17:53:46|0.02419482
17:53:47|0.02419482
17:53:47|0.02419482
17:53:49|0.0241926
17:53:50|0.024192
17:53:51|0.024192
17:53:52|0.024192
17:53:53|0.02418075
17:53:54|0.02418075
17:53:55|0.02418075
17:53:56|0.02410031
17:53:57|0.02410031
17:53:58|0.02410031
17:53:59|0.02410031
17:54:00|0.02410223
17:54:01|0.02410223
17:54:02|0.02410223
17:54:03|0.02410223
17:54:04|0.02410223
17:54:05|0.02410223
17:54:06|0.02408545
17:54:07|0.02410223
17:54:08|0.02410223
17:54:09|0.02408545
17:54:10|0.02408545
17:54:11|0.02408545
17:54:12|0.02408545
17:54:13|0.02409271
17:54:14|0.02409271
17:54:15|0.02408545
17:54:16|0.02408545
17:54:17|0.02408545
17:54:18|0.02408545
17:54:20|0.02408545
17:54:20|0.02408545
17:54:22|0.02408545
17:54:24|0.02408545
17:54:25|0.02408929
17:54:26|0.02408929
17:54:27|0.02408929
17:54:28|0.02408929
17:54:29|0.02408929
17:54:30|0.02408552
17:54:31|0.02408552
17:54:32|0.02408552
17:54:33|0.02408552
17:54:34|0.02408552
17:54:35|0.02408552
17:54:36|0.02408552
17:54:38|0.02408552
17:54:39|0.02408552
17:54:40|0.02408846
17:54:41|0.02408545
17:54:43|0.02408545
17:54:43|0.02408545
17:54:44|0.02408545
17:54:45|0.02408545
17:54:46|0.02408907
17:54:48|0.02412448
17:54:49|0.02412448
17:54:50|0.02412448
17:54:52|0.02412448
17:54:52|0.02412448
17:54:53|0.02412448
17:54:54|0.02412448
17:54:56|0.02412448
17:54:57|0.02413561
17:54:58|0.02413562
17:54:58|0.02413561
17:55:00|0.02413561
17:55:02|0.02414
17:55:02|0.0241095
17:55:03|0.0241095
17:55:04|0.0241095
17:55:05|0.02410775
17:55:07|0.02410775
17:55:08|0.02410951
17:55:08|0.02410951
17:55:10|0.02410951
17:55:11|0.02410951
17:55:12|0.02410951
17:55:13|0.02410951
17:55:13|0.02410951
17:55:15|0.02410951
17:55:15|0.02410951
17:55:16|0.02410951
17:55:18|0.02410951
17:55:19|0.02410951
17:55:20|0.02410951
17:55:21|0.02410951
17:55:22|0.02410951
17:55:24|0.02410951
17:55:25|0.02410951
17:55:26|0.02410951
17:55:27|0.02410951
17:55:29|0.02410951
17:55:29|0.02410951
17:55:30|0.02410951
17:55:32|0.02411
17:55:34|0.02410956
17:55:34|0.02410956
17:55:35|0.02410956
17:55:36|0.02410956
17:55:37|0.02410956
17:55:38|0.02410956
17:55:39|0.02408846
17:55:41|0.02408846
17:55:42|0.02408846
17:55:44|0.02409549
17:55:45|0.02409549
17:55:45|0.02409549
17:55:46|0.02408365
17:55:48|0.02408365
17:55:49|0.02408365
17:55:50|0.02408365
17:55:50|0.02408365
17:55:51|0.02408365
17:55:53|0.02408365
17:55:53|0.02408365
17:55:55|0.02408365
17:55:56|0.02408365
17:55:56|0.02408224
17:55:57|0.02408224
17:55:59|0.02408224
17:55:59|0.02408224
17:56:01|0.02408224
17:56:02|0.02408224
17:56:02|0.02408224
17:56:03|0.02408224
17:56:05|0.02408224
17:56:06|0.02408224
17:56:07|0.02408224
17:56:07|0.02407964
17:56:08|0.02407964
17:56:09|0.02407923
17:56:10|0.02406973
17:56:11|0.0240677
17:56:12|0.0240677
17:56:14|0.02407
17:56:14|0.02407
17:56:15|0.02408365
17:56:16|0.02408365
17:56:17|0.02408365
17:56:18|0.02408365
17:56:20|0.02409189
17:56:20|0.02409189
17:56:22|0.02407766
17:56:23|0.02407766
17:56:24|0.02407766
17:56:26|0.02407766
17:56:27|0.02407766
17:56:28|0.02407766
17:56:30|0.02407766
17:56:31|0.02407766
17:56:32|0.02408365
17:56:33|0.02408365
17:56:34|0.02408
17:56:35|0.02408
17:56:36|0.02408
17:56:37|0.02408
17:56:38|0.02408
17:56:39|0.02408
17:56:40|0.02408
17:56:41|0.02408265
17:56:42|0.02408265
17:56:43|0.02408265
17:56:44|0.02408265
17:56:45|0.02408265
17:56:47|0.02408265
17:56:48|0.02408265
17:56:49|0.02408265
17:56:50|0.02408265
17:56:50|0.02408265
17:56:52|0.02408365
17:56:52|0.02408365
17:56:54|0.02408365
17:56:54|0.02408365
17:56:55|0.02408365
17:56:56|0.02408365
17:56:58|0.02408365
17:56:59|0.02408365
17:57:00|0.02408365
17:57:00|0.02408365
17:57:02|0.02408365
17:57:03|0.02408365
17:57:04|0.02408365
17:57:04|0.02408365
17:57:05|0.02408365
17:57:07|0.02408365
17:57:07|0.02408365
17:57:09|0.02408365
17:57:10|0.02408365
17:57:10|0.02408365
17:57:11|0.02408365
17:57:13|0.02408365
17:57:14|0.02408365
17:57:14|0.02410564
17:57:15|0.02413077
17:57:16|0.02413077
17:57:17|0.02413077
17:57:18|0.02413077
17:57:19|0.02413077
17:57:20|0.02413077
17:57:22|0.02418743
17:57:22|0.02418743
17:57:23|0.02418743
17:57:25|0.02418743
17:57:27|0.02418743
17:57:28|0.02418743
17:57:29|0.02418743
17:57:31|0.02418743
17:57:32|0.02417235
17:57:33|0.02417235
17:57:34|0.02417235
17:57:35|0.02417235
17:57:36|0.02417235
17:57:37|0.02417235
17:57:38|0.02417235
17:57:40|0.02417235
17:57:40|0.02417235
17:57:42|0.02417235
17:57:43|0.02417235
17:57:44|0.02417235
17:57:45|0.02417235
17:57:46|0.02417235
17:57:47|0.02417235
17:57:48|0.02417235
17:57:49|0.02417235
17:57:50|0.02417235
17:57:51|0.02417235
17:57:52|0.02417235
17:57:53|0.02417235
17:57:54|0.02417235
17:57:55|0.02417235
17:57:56|0.02417235
17:57:57|0.02417235
17:57:58|0.02417235
17:57:59|0.02417235
17:58:00|0.02417235
17:58:01|0.02417235
17:58:02|0.02417235
17:58:03|0.02417235
17:58:04|0.02417235
17:58:06|0.02416577
17:58:07|0.02416577
17:58:07|0.02416455
17:58:08|0.02416455
17:58:10|0.02416455
17:58:11|0.02416455
17:58:13|0.02416455
17:58:13|0.02416455
17:58:14|0.02416455
17:58:15|0.02416455
17:58:16|0.02416455
17:58:18|0.02416455
17:58:18|0.02416455
17:58:20|0.02416455
17:58:20|0.02416455
17:58:21|0.02416455
17:58:23|0.02408
17:58:24|0.02408
17:58:24|0.02408
17:58:26|0.0241528
17:58:28|0.0241528
17:58:29|0.0241528
17:58:30|0.0241528
17:58:31|0.0241528
17:58:32|0.0241528
17:58:33|0.0241528
17:58:34|0.0241528
17:58:35|0.0241528
17:58:36|0.0241528
17:58:37|0.0241528
17:58:38|0.0241528
17:58:39|0.0241528
17:58:40|0.0241528
17:58:41|0.0241528
17:58:42|0.0241528
17:58:43|0.0241528
17:58:44|0.0241528
17:58:45|0.0241528
17:58:46|0.0241528
17:58:47|0.0241528
17:58:48|0.0241528
17:58:49|0.0241528
17:58:50|0.0241528
17:58:51|0.0241528
17:58:52|0.0241528
17:58:53|0.0241528
17:58:54|0.0241528
17:58:55|0.02410273
17:58:56|0.02410273
17:58:57|0.02410273
17:58:58|0.02410273
17:59:00|0.024075
17:59:00|0.024075
17:59:02|0.024075
17:59:03|0.024075
17:59:04|0.024075
17:59:05|0.024075
17:59:06|0.02411724
17:59:07|0.02411724
17:59:07|0.02411724
17:59:09|0.02411724
17:59:10|0.02411724
17:59:11|0.02411724
17:59:11|0.02411724
17:59:12|0.02410003
17:59:14|0.02410003
17:59:15|0.02411999
17:59:16|0.0241
17:59:17|0.02410001
17:59:17|0.02410001
17:59:19|0.02410001
17:59:19|0.02410001
17:59:21|0.02410001
17:59:22|0.02410001
17:59:22|0.02410001
17:59:23|0.02410001
17:59:25|0.02410001
17:59:26|0.02410001
17:59:27|0.02410001
17:59:29|0.02410001
17:59:31|0.02410001
17:59:32|0.02410001
17:59:33|0.02410001
17:59:34|0.02410001
17:59:35|0.02410001
17:59:35|0.02410001
17:59:37|0.02410002
17:59:38|0.02410002
17:59:39|0.02410002
17:59:39|0.02410002
17:59:41|0.02410002
17:59:42|0.02410002
17:59:43|0.02410002
17:59:44|0.02410002
17:59:45|0.02410002
17:59:46|0.02410002
17:59:47|0.02410002
17:59:48|0.02410002
17:59:49|0.02410002
17:59:50|0.02410002
17:59:51|0.02410002
17:59:52|0.02410002
17:59:54|0.02410002
17:59:55|0.02410002
17:59:56|0.02410002
17:59:57|0.02410002
17:59:58|0.02410002
17:59:59|0.02410002
18:00:01|0.02410002
18:00:01|0.02410002
18:00:02|0.02410002
18:00:03|0.02410002
18:00:04|0.02410002
18:00:05|0.02410002
18:00:06|0.02410002
18:00:07|0.0241005
18:00:08|0.02409176
18:00:09|0.02410002
18:00:10|0.02410002
18:00:11|0.02410002
18:00:12|0.02410002
18:00:13|0.02410002
18:00:14|0.02410002
18:00:15|0.02410002
18:00:16|0.02410002
18:00:17|0.02410002
18:00:18|0.02410002
18:00:19|0.02410002
18:00:20|0.0241174
18:00:21|0.0241174
18:00:22|0.0241174
18:00:23|0.0241174
18:00:24|0.0241174
18:00:25|0.0241174
18:00:26|0.0241174
18:00:28|0.02411618
18:00:29|0.02411618
18:00:30|0.02411618
18:00:31|0.02411618
18:00:32|0.02411618
18:00:34|0.02411618
18:00:35|0.02411618
18:00:36|0.02411618
18:00:37|0.02411618
18:00:38|0.02411618
18:00:39|0.02411618
18:00:39|0.02411618
18:00:41|0.02411618
18:00:42|0.02411618
18:00:43|0.02411618
18:00:44|0.02411618
18:00:45|0.02411618
18:00:46|0.02411618
18:00:47|0.02411618
18:00:48|0.02411618
18:00:49|0.02411618
18:00:50|0.02411889
18:00:50|0.02410975
18:00:52|0.02410975
18:00:53|0.02410975
18:00:54|0.02410975
18:00:55|0.02410975
18:00:56|0.02410975
18:00:57|0.02410975
18:00:58|0.024092
18:00:59|0.024092
18:01:00|0.024092
18:01:01|0.024092
18:01:02|0.024092
18:01:03|0.024092
18:01:04|0.024092
18:01:05|0.024092
18:01:06|0.024092
18:01:07|0.024092
18:01:08|0.024092
18:01:09|0.024092
18:01:10|0.02406953
18:01:11|0.02406953
18:01:12|0.02406953
18:01:13|0.02406953
18:01:14|0.02406953
18:01:15|0.0240658
18:01:17|0.0240658
18:01:18|0.0240658
18:01:19|0.0240658
18:01:20|0.0240658
18:01:21|0.0240658
18:01:22|0.0240658
18:01:23|0.0240658
18:01:24|0.0240658
18:01:25|0.0240658
18:01:26|0.0240658
18:01:27|0.0240658
18:01:28|0.0240658
18:01:30|0.0240658
18:01:30|0.0240658
18:01:32|0.0240658
18:01:33|0.0240658
18:01:34|0.0240658
18:01:35|0.0240658
18:01:36|0.02405865
18:01:37|0.02406161
18:01:38|0.02406161
18:01:39|0.02406161
18:01:40|0.02406161
18:01:41|0.02406161
18:01:42|0.02405181
18:01:43|0.02405181
18:01:44|0.02405181
18:01:45|0.02405181
18:01:46|0.02405181
18:01:47|0.02405181
18:01:48|0.02405181
18:01:49|0.02405181
18:01:50|0.02405181
18:01:52|0.02405181
18:01:53|0.02405181
18:01:54|0.02405181
18:01:55|0.02405181
18:01:56|0.02405181
18:01:57|0.02402
18:01:58|0.02402
18:01:59|0.02402
18:02:00|0.02401316
18:02:01|0.02401316
18:02:01|0.02401316
18:02:03|0.02401316
18:02:04|0.02401316
18:02:05|0.02401316
18:02:06|0.02401544
18:02:06|0.02401544
18:02:08|0.02401544
18:02:09|0.02401544
18:02:10|0.02401544
18:02:11|0.02401076
18:02:12|0.02401076
18:02:13|0.02401076
18:02:13|0.02401076
18:02:15|0.02401076
18:02:15|0.02401187
18:02:17|0.02401187
18:02:18|0.02401187
18:02:19|0.02401
18:02:20|0.0240015
18:02:21|0.02401
18:02:22|0.0240004
18:02:23|0.02401
18:02:24|0.02399707
18:02:24|0.02399743
18:02:26|0.02400999
18:02:27|0.02401
18:02:27|0.02401
18:02:29|0.02401
18:02:31|0.02403023
18:02:32|0.02403023
18:02:33|0.02403023
18:02:34|0.02403023
18:02:35|0.02403023
18:02:36|0.02403023
18:02:37|0.02399312
18:02:38|0.02399312
18:02:39|0.02399312
18:02:40|0.02399312
18:02:41|0.02399312
18:02:43|0.02404815
18:02:44|0.02404815
18:02:45|0.02399888
18:02:46|0.02402513
18:02:47|0.02399888
18:02:48|0.02399923
18:02:49|0.02399923
18:02:50|0.02399923
18:02:51|0.02399923
18:02:52|0.02399923
18:02:53|0.02399923
18:02:54|0.02399923
18:02:55|0.02399923
18:02:56|0.02404813
18:02:57|0.02399923
18:02:58|0.02399923
18:02:59|0.02399923
18:03:00|0.02399923
18:03:01|0.02399923
18:03:02|0.02399923
18:03:03|0.02399923
18:03:04|0.02399923
18:03:05|0.02399923
18:03:06|0.02399923
18:03:06|0.02399923
18:03:08|0.02399923
18:03:08|0.02399923
18:03:10|0.02399923
18:03:11|0.02406504
18:03:12|0.02406504
18:03:13|0.02406504
18:03:14|0.02406504
18:03:15|0.02406504
18:03:16|0.02409398
18:03:17|0.02406325
18:03:18|0.02406325
18:03:19|0.02406325
18:03:20|0.02407708
18:03:21|0.02407708
18:03:22|0.02407708
18:03:22|0.02407708
18:03:24|0.02407708
18:03:25|0.02407708
18:03:26|0.02407708
18:03:26|0.02407708
18:03:28|0.02404815
18:03:29|0.02404815
18:03:30|0.02404815
18:03:32|0.02404815
18:03:33|0.02404815
18:03:34|0.02404815
18:03:35|0.02406477
18:03:36|0.02406477
18:03:38|0.02406477
18:03:39|0.02406477
18:03:41|0.02406477
18:03:41|0.02406477
18:03:42|0.02406325
18:03:43|0.02406325
18:03:45|0.02406325
18:03:46|0.02406325
18:03:47|0.02406325
18:03:48|0.02406325
18:03:48|0.02406325
18:03:50|0.02406325
18:03:51|0.02406325
18:03:53|0.02406325
18:03:53|0.02406325
18:03:54|0.02406325
18:03:55|0.02406325
18:03:56|0.02406325
18:03:57|0.02406325
18:03:58|0.02406325
18:03:59|0.02406325
18:04:00|0.02406325
18:04:01|0.02407589
18:04:02|0.02407589
18:04:03|0.02407589
18:04:04|0.02407589
18:04:05|0.02407589
18:04:06|0.02407589
18:04:07|0.02407589
18:04:08|0.02407589
18:04:09|0.02407589
18:04:10|0.02407589
18:04:11|0.02407579
18:04:12|0.02407579
18:04:13|0.02407579
18:04:14|0.02407579
18:04:15|0.02407579
18:04:16|0.02407579
18:04:17|0.02407579
18:04:18|0.02407579
18:04:19|0.02407579
18:04:20|0.02407579
18:04:21|0.02406325
18:04:22|0.02406325
18:04:23|0.02406325
18:04:24|0.02406325
18:04:26|0.02406325
18:04:27|0.02406325
18:04:28|0.02406325
18:04:29|0.02406325
18:04:29|0.02406325
18:04:31|0.02406325
18:04:33|0.02406325
18:04:33|0.02406325
18:04:35|0.02406325
18:04:36|0.02406325
18:04:37|0.02406325
18:04:38|0.02406325
18:04:40|0.02406325
18:04:41|0.02406325
18:04:42|0.02406325
18:04:44|0.02406325
18:04:45|0.02406325
18:04:46|0.02406325
18:04:47|0.02406325
18:04:48|0.02406325
18:04:49|0.02406325
18:04:50|0.02406325
18:04:51|0.02406325
18:04:53|0.02406325
18:04:53|0.02406325
18:04:54|0.02406325
18:04:55|0.02406325
18:04:56|0.02406326
18:04:57|0.02406326
18:04:59|0.02406596
18:05:00|0.02406596
18:05:01|0.02406564
18:05:02|0.02406564
18:05:03|0.02406564
18:05:04|0.02406564
18:05:05|0.02406564
18:05:06|0.02406564
18:05:08|0.02406564
18:05:08|0.02406564
18:05:09|0.02406564
18:05:10|0.02406564
18:05:11|0.02407899
18:05:12|0.02407589
18:05:14|0.02407589
18:05:14|0.02407589
18:05:16|0.02407589
18:05:17|0.02407589
18:05:17|0.02407589
18:05:19|0.02407589
18:05:19|0.02407589
18:05:20|0.02407589
18:05:21|0.02407589
18:05:22|0.02407589
18:05:23|0.02407589
18:05:25|0.02407589
18:05:26|0.02407589
18:05:27|0.02407589
18:05:27|0.02407589
18:05:28|0.02407589
18:05:30|0.02407589
18:05:31|0.02407589
18:05:32|0.02407589
18:05:33|0.02407589
18:05:35|0.02406554
18:05:36|0.02406554
18:05:38|0.02406554
18:05:39|0.02406325
18:05:40|0.02406325
18:05:41|0.02401219
18:05:42|0.02401219
18:05:43|0.02401219
18:05:44|0.02401219
18:05:46|0.02401219
18:05:47|0.02401219
18:05:48|0.02401219
18:05:49|0.02401219
18:05:49|0.02401219
18:05:51|0.02401219
18:05:53|0.02401219
18:05:54|0.02403008
18:05:55|0.0240301
18:05:56|0.0240301
18:05:57|0.02403005
18:05:58|0.02403005
18:05:59|0.02403005
18:06:00|0.02402999
18:06:01|0.02400966
18:06:02|0.02400966
18:06:03|0.02400966
18:06:04|0.02400966
18:06:05|0.02400966
18:06:07|0.02400966
18:06:07|0.02400966
18:06:09|0.02400966
18:06:10|0.02400966
18:06:11|0.02400966
18:06:12|0.02401923
18:06:12|0.02401923
18:06:13|0.02404603
18:06:14|0.02404603
18:06:15|0.02404603
18:06:17|0.02404603
18:06:18|0.02404603
18:06:18|0.02404603
18:06:20|0.02404603
18:06:20|0.02404603
18:06:22|0.02404603
18:06:22|0.02404603
18:06:24|0.02404603
18:06:25|0.02404603
18:06:25|0.02404603
18:06:26|0.02404603
18:06:28|0.02404603
18:06:28|0.02404603
18:06:30|0.02404603
18:06:30|0.02404603
18:06:31|0.02404603
18:06:32|0.02404603
18:06:34|0.02404603
18:06:36|0.02404603
18:06:37|0.02404603
18:06:38|0.02404603
18:06:39|0.02404609
18:06:40|0.02404609
18:06:41|0.02404609
18:06:43|0.02404609
18:06:44|0.02404609
18:06:45|0.02404609
18:06:46|0.02404609
18:06:47|0.02404609
18:06:47|0.02404609
18:06:48|0.02404609
18:06:50|0.02404609
18:06:51|0.02404609
18:06:51|0.02404609
18:06:52|0.02404609
18:06:54|0.02405805
18:06:55|0.02405805
18:06:56|0.02405805
18:06:56|0.02405805
18:06:58|0.02405805
18:06:59|0.02405805
18:07:00|0.02405805
18:07:00|0.02405805
18:07:02|0.02404609
18:07:03|0.02406854
18:07:05|0.02406854
18:07:05|0.02406854
18:07:07|0.02406854
18:07:07|0.02406854
18:07:09|0.02404613
18:07:09|0.02404613
18:07:11|0.02404613
18:07:12|0.02404613
18:07:13|0.02404613
18:07:14|0.02404613
18:07:15|0.02404613
18:07:16|0.02404613
18:07:17|0.02404613
18:07:18|0.02404278
18:07:19|0.02404278
18:07:20|0.02404278
18:07:21|0.02405849
18:07:22|0.02405849
18:07:23|0.02405849
18:07:24|0.02405849
18:07:25|0.02405849
18:07:26|0.02405849
18:07:27|0.02405849
18:07:28|0.02405849
18:07:30|0.02404613
18:07:31|0.02404613
18:07:31|0.02404613
18:07:32|0.02404613
18:07:33|0.02404613
18:07:35|0.02404613
18:07:37|0.02404613
18:07:38|0.02404613
18:07:40|0.02404613
18:07:41|0.02404613
18:07:42|0.02404613
18:07:43|0.02404613
18:07:44|0.02404613
18:07:45|0.02404613
18:07:46|0.02404613
18:07:48|0.02404613
18:07:48|0.02404613
18:07:49|0.02404613
18:07:50|0.02404613
18:07:51|0.02404613
18:07:52|0.02404613
18:07:53|0.02404613
18:07:54|0.02404613
18:07:55|0.02404613
18:07:56|0.02404613
18:07:57|0.02404613
18:07:58|0.02404613
18:07:59|0.02404613
18:08:00|0.02404613
18:08:01|0.02404613
18:08:02|0.02404613
18:08:03|0.02403255
18:08:04|0.02403255
18:08:05|0.02403255
18:08:06|0.02403255
18:08:07|0.02403255
18:08:08|0.02403255
18:08:09|0.02403255
18:08:10|0.02403255
18:08:11|0.02403255
18:08:12|0.02403255
18:08:13|0.02403255
18:08:14|0.02403255
18:08:15|0.02401028
18:08:16|0.02401028
18:08:18|0.02401028
18:08:19|0.02401028
18:08:20|0.02401028
18:08:21|0.02401028
18:08:22|0.02401028
18:08:23|0.0240189
18:08:24|0.0240189
18:08:25|0.0240189
18:08:26|0.0240189
18:08:26|0.0240189
18:08:28|0.02399533
18:08:29|0.024
18:08:30|0.024
18:08:30|0.024
18:08:32|0.02402604
18:08:32|0.02402604
18:08:34|0.02402604
18:08:35|0.02401616
18:08:37|0.02401616
18:08:38|0.02402333
18:08:40|0.02402333
18:08:40|0.02402333
18:08:41|0.02402333
18:08:42|0.02402333
18:08:43|0.02402333
18:08:44|0.02402333
18:08:46|0.02402333
18:08:47|0.02402333
18:08:48|0.02402333
18:08:49|0.02402095
18:08:50|0.02402603
18:08:51|0.02402332
18:08:52|0.02402332
18:08:52|0.02402195
18:08:54|0.02402056
18:08:55|0.02402056
18:08:56|0.02401965
18:08:56|0.02402055
18:08:58|0.02401965
18:08:59|0.02402055
18:09:00|0.02402055
18:09:01|0.02402055
18:09:02|0.02402055
18:09:03|0.02402055
18:09:04|0.02402055
18:09:05|0.02402055
18:09:06|0.02401422
18:09:08|0.02401357
18:09:08|0.02401357
18:09:09|0.02401357
18:09:10|0.02401357
18:09:11|0.02401357
18:09:12|0.02401308
18:09:13|0.02401308
18:09:14|0.02398722
18:09:16|0.02398722
18:09:17|0.02398722
18:09:18|0.02398722
18:09:19|0.02398722
18:09:20|0.02398722
18:09:21|0.02398722
18:09:21|0.02398722
18:09:23|0.02398722
18:09:24|0.02398722
18:09:25|0.02398722
18:09:26|0.02398722
18:09:27|0.02398722
18:09:28|0.02398257
18:09:29|0.02396469
18:09:30|0.02394878
18:09:31|0.02394878
18:09:32|0.02394878
18:09:33|0.02394878
18:09:35|0.0239505
18:09:35|0.02396407
18:09:37|0.02397883
18:09:39|0.02397883
18:09:39|0.02397883
18:09:40|0.02397883
18:09:41|0.02397883
18:09:43|0.02397883
18:09:44|0.02394755
18:09:45|0.02394755
18:09:46|0.02394754
18:09:47|0.02394704
18:09:47|0.02394395
18:09:48|0.02394628
18:09:51|0.02393722
18:09:51|0.02393722
18:09:52|0.02393722
18:09:53|0.02394434
18:09:54|0.02394434
18:09:55|0.02392695
18:09:56|0.02392695
18:09:57|0.02392695
18:09:58|0.02392695
18:09:59|0.02392695
18:10:00|0.0239239
18:10:01|0.0239239
18:10:02|0.0239239
18:10:03|0.0239239
18:10:04|0.0239239
18:10:05|0.0239239
18:10:07|0.0239239
18:10:08|0.02392388
18:10:09|0.02392388
18:10:11|0.02392327
18:10:11|0.02392327
18:10:12|0.02392327
18:10:13|0.02392327
18:10:14|0.02392327
18:10:15|0.02392327
18:10:16|0.02392327
18:10:17|0.02392327
18:10:18|0.02392327
18:10:19|0.02392327
18:10:20|0.0239125
18:10:22|0.0239098
18:10:22|0.0239098
18:10:23|0.0239098
18:10:24|0.0239098
18:10:25|0.0239098
18:10:26|0.02391331
18:10:27|0.02391331
18:10:29|0.02391331
18:10:29|0.02391331
18:10:30|0.02391331
18:10:31|0.02388693
18:10:32|0.02388533
18:10:33|0.02389546
18:10:34|0.02389546
18:10:35|0.02389546
18:10:36|0.02389546
18:10:38|0.02388236
18:10:39|0.02388524
18:10:40|0.02388524
18:10:41|0.02388524
18:10:43|0.023881
18:10:43|0.023881
18:10:45|0.0238799
18:10:47|0.02389534
18:10:48|0.02389534
18:10:49|0.02392746
18:10:50|0.02392746
18:10:51|0.02392746
18:10:52|0.02388582
18:10:53|0.02388525
18:10:54|0.02389999
18:10:55|0.02391683
18:10:56|0.02391683
18:10:57|0.02391683
18:10:58|0.02392115
18:10:59|0.02392115
18:11:00|0.02392115
18:11:01|0.02391636
18:11:02|0.02391636
18:11:03|0.02391636
18:11:05|0.02389999
18:11:05|0.02389999
18:11:07|0.02389999
18:11:08|0.02389954
18:11:08|0.02389954
18:11:09|0.0238799
18:11:11|0.0238799
18:11:11|0.0238799
18:11:12|0.02389534
18:11:13|0.02389534
18:11:14|0.02390971
18:11:16|0.02390971
18:11:16|0.0239111
18:11:18|0.02392115
18:11:19|0.02392115
18:11:19|0.02392115
18:11:21|0.02392115
18:11:21|0.02392115
18:11:23|0.02392115
18:11:24|0.02392115
18:11:25|0.02392115
18:11:26|0.02390971
18:11:26|0.02390971
18:11:27|0.02390971
18:11:29|0.02390971
18:11:29|0.02390971
18:11:30|0.02386796
18:11:31|0.02386796
18:11:32|0.02386796
18:11:34|0.02386796
18:11:34|0.02386796
18:11:36|0.02387019
18:11:36|0.02387019
18:11:37|0.02387019
18:11:39|0.02387019
18:11:41|0.02387019
18:11:42|0.02387019
18:11:43|0.02387019
18:11:44|0.02387019
18:11:45|0.02387019
18:11:46|0.02387019
18:11:47|0.02387019
18:11:48|0.02387019
18:11:49|0.02387019
18:11:50|0.02386796
18:11:51|0.02386796
18:11:52|0.02386796
18:11:53|0.02386796
18:11:53|0.02386796
18:11:55|0.02386796
18:11:55|0.02386796
18:11:57|0.02386796
18:11:57|0.02386796
18:11:58|0.02386795
18:11:59|0.02386321
18:12:01|0.02386649
18:12:01|0.02386714
18:12:02|0.02386714
18:12:04|0.02386675
18:12:04|0.02384021
18:12:06|0.02386343
18:12:07|0.02386343
18:12:08|0.02386343
18:12:08|0.02384155
18:12:10|0.02386343
18:12:10|0.02386343
18:12:11|0.02386343
18:12:12|0.02386343
18:12:14|0.02386343
18:12:15|0.02386002
18:12:15|0.02386002
18:12:17|0.02386002
18:12:17|0.02386002
18:12:19|0.02386002
18:12:19|0.02381552
18:12:20|0.02384919
18:12:22|0.02384919
18:12:22|0.02385596
18:12:23|0.02385596
18:12:25|0.02385595
18:12:25|0.02385595
18:12:26|0.02385595
18:12:27|0.02385595
18:12:29|0.02385595
18:12:30|0.02383547
18:12:31|0.02383547
18:12:31|0.02383547
18:12:32|0.02382695
18:12:33|0.02382695
18:12:34|0.02385595
18:12:35|0.02385595
18:12:37|0.02385596
18:12:37|0.02385596
18:12:38|0.0238155
18:12:40|0.02381522
18:12:42|0.02381522
18:12:43|0.02381522
18:12:44|0.02381522
18:12:45|0.02381522
18:12:46|0.02381522
18:12:47|0.02381871
18:12:48|0.02380857
18:12:49|0.02380857
18:12:50|0.02380483
18:12:52|0.02380416
18:12:52|0.02380642
18:12:53|0.02380415
18:12:55|0.0238
18:12:56|0.0238
18:12:57|0.0238
18:12:58|0.0238
18:12:59|0.0238
18:13:00|0.02381595
18:13:00|0.02381595
18:13:01|0.02385596
18:13:03|0.02385596
18:13:04|0.02385596
18:13:04|0.02385596
18:13:05|0.02385596
18:13:07|0.02385596
18:13:08|0.02385596
18:13:09|0.02385596
18:13:10|0.02385596
18:13:11|0.02385596
18:13:12|0.02385596
18:13:13|0.02385596
18:13:14|0.02385596
18:13:14|0.02385596
18:13:15|0.02385596
18:13:17|0.02385596
18:13:18|0.02385
18:13:19|0.02385
18:13:20|0.02385
18:13:21|0.02385
18:13:22|0.02383596
18:13:23|0.02383596
18:13:24|0.02383596
18:13:25|0.02383596
18:13:26|0.0238
18:13:27|0.0238
18:13:28|0.0238
18:13:29|0.0238
18:13:30|0.0238
18:13:31|0.0238
18:13:32|0.0238
18:13:34|0.02380153
18:13:35|0.02380153
18:13:36|0.02380648
18:13:36|0.02380648
18:13:37|0.02380648
18:13:39|0.02380648
18:13:39|0.02380648
18:13:41|0.02381758
18:13:42|0.02381707
18:13:43|0.02381707
18:13:45|0.02381707
18:13:46|0.02381707
18:13:47|0.02381707
18:13:48|0.0238
18:13:49|0.0238
18:13:51|0.0238
18:13:52|0.02380595
18:13:53|0.02380595
18:13:53|0.0238
18:13:54|0.0238
18:13:56|0.0238
18:13:57|0.0238
18:13:58|0.0238
18:13:59|0.0238
18:14:01|0.0238
18:14:02|0.0238
18:14:04|0.02379
18:14:05|0.02379
18:14:06|0.02376405
18:14:07|0.02377658
18:14:08|0.02377658
18:14:08|0.02374819
18:14:10|0.02374819
18:14:11|0.02376403
18:14:12|0.02376403
18:14:13|0.02376403
18:14:14|0.02376403
18:14:15|0.02376403
18:14:16|0.02376405
18:14:17|0.02377577
18:14:18|0.02377657
18:14:18|0.02377657
18:14:20|0.02377657
18:14:21|0.02377657
18:14:22|0.02377657
18:14:23|0.02377657
18:14:24|0.02377657
18:14:25|0.02376404
18:14:26|0.02376404
18:14:27|0.02376404
18:14:28|0.02376404
18:14:29|0.02376404
18:14:30|0.02376404
18:14:31|0.02376404
18:14:32|0.02376404
18:14:33|0.02376404
18:14:34|0.02376404
18:14:35|0.02373
18:14:36|0.02373
18:14:37|0.02373
18:14:38|0.02373
18:14:39|0.02373
18:14:39|0.02373
18:14:40|0.02373
18:14:43|0.02373
18:14:43|0.02373
18:14:45|0.02372999
18:14:46|0.02372999
18:14:47|0.02372999
18:14:48|0.02372999
18:14:49|0.02372999
18:14:50|0.02372999
18:14:51|0.02375802
18:14:52|0.02375802
18:14:53|0.02375802
18:14:54|0.02375802
18:14:55|0.02375802
18:14:56|0.02375802
18:14:57|0.02375802
18:14:58|0.02373984
18:14:59|0.02373984
18:15:00|0.02374
18:15:02|0.02374
18:15:03|0.02374
18:15:04|0.02374
18:15:05|0.02374
18:15:06|0.02373004
18:15:07|0.02373004
18:15:08|0.02373004
18:15:09|0.02373004
18:15:10|0.02373004
18:15:10|0.02373004
18:15:12|0.02373004
18:15:13|0.02373004
18:15:14|0.02373004
18:15:15|0.02374
18:15:16|0.02374
18:15:16|0.02374
18:15:18|0.02374
18:15:19|0.02373005
18:15:21|0.02374
18:15:21|0.02374
18:15:22|0.02374
18:15:23|0.02374
18:15:24|0.02374
18:15:25|0.02374
18:15:26|0.02374
18:15:27|0.02374
18:15:28|0.02374
18:15:29|0.02374
18:15:30|0.02374
18:15:31|0.02374
18:15:32|0.02374
18:15:33|0.02374
18:15:34|0.02374
18:15:35|0.02374
18:15:36|0.02374
18:15:37|0.02374
18:15:38|0.02374
18:15:39|0.02374
18:15:40|0.02374
18:15:41|0.02374
18:15:43|0.02374
18:15:45|0.02374
18:15:46|0.02374
18:15:47|0.02374
18:15:49|0.02374
18:15:49|0.02374
18:15:50|0.02374
18:15:51|0.02374
18:15:52|0.02374
18:15:53|0.02374
18:15:54|0.0237343
18:15:55|0.02373357
18:15:56|0.02373357
18:15:57|0.02373357
18:15:58|0.02373357
18:16:00|0.02373005
18:16:02|0.02373215
18:16:02|0.02373189
18:16:03|0.02373189
18:16:04|0.02372611
18:16:05|0.02370999
18:16:06|0.0237045
18:16:07|0.02370419
18:16:08|0.02372438
18:16:09|0.02370005
18:16:10|0.02370004
18:16:11|0.02370004
18:16:12|0.02370004
18:16:13|0.02370004
18:16:14|0.02370006
18:16:15|0.02373455
18:16:16|0.02370004
18:16:17|0.02370004
18:16:18|0.02370004
18:16:19|0.02370004
18:16:20|0.02370004
18:16:21|0.02370004
18:16:23|0.02370004
18:16:24|0.02370004
18:16:25|0.02370004
18:16:25|0.02370004
18:16:27|0.02370004
18:16:28|0.02370004
18:16:29|0.02370004
18:16:30|0.02370004
18:16:31|0.02370006
18:16:32|0.02370004
18:16:33|0.02370004
18:16:34|0.02370004
18:16:35|0.02370004
18:16:35|0.02370004
18:16:37|0.02370004
18:16:38|0.02370004
18:16:39|0.02370004
18:16:40|0.02370004
18:16:41|0.02370005
18:16:42|0.02370005
18:16:43|0.02370005
18:16:45|0.0237
18:16:46|0.0237
18:16:48|0.0237
18:16:48|0.0237
18:16:50|0.0237
18:16:51|0.0237
18:16:53|0.0237
18:16:54|0.0237
18:16:55|0.0237
18:16:55|0.0237
18:16:56|0.0237
18:16:57|0.0237
18:16:59|0.0237
18:17:00|0.0237
18:17:01|0.0237
18:17:02|0.0237
18:17:03|0.0237
18:17:04|0.0237
18:17:05|0.0237
18:17:06|0.02370005
18:17:07|0.02370005
18:17:08|0.02370005
18:17:09|0.02370006
18:17:10|0.02371
18:17:11|0.02371
18:17:12|0.02371
18:17:13|0.02371
18:17:14|0.02371
18:17:15|0.02371
18:17:16|0.02373998
18:17:18|0.02374
18:17:18|0.02374
18:17:19|0.02374
18:17:21|0.02374
18:17:21|0.02374
18:17:22|0.02374
18:17:23|0.02374
18:17:24|0.02374
18:17:26|0.02376443
18:17:27|0.02376443
18:17:28|0.02376443
18:17:28|0.02376443
18:17:29|0.02376443
18:17:31|0.02376443
18:17:32|0.02376443
18:17:33|0.02376443
18:17:33|0.02376439
18:17:35|0.02376439
18:17:36|0.02376439
18:17:36|0.02376439
18:17:38|0.02376439
18:17:39|0.02376439
18:17:40|0.02376439
18:17:41|0.02377106
18:17:42|0.02377106
18:17:43|0.02377106
18:17:44|0.0237885
18:17:46|0.02380007
18:17:47|0.02380007
18:17:48|0.02380007
18:17:50|0.02380007
18:17:51|0.02380007
18:17:51|0.0238375
18:17:52|0.0238375
18:17:53|0.0238375
18:17:54|0.0238375
18:17:56|0.0238375
18:17:57|0.0238375
18:17:58|0.0238375
18:17:58|0.0238375
18:18:00|0.0238375
18:18:01|0.0238375
18:18:02|0.0238375
18:18:03|0.02384154
18:18:04|0.0238375
18:18:05|0.02383629
18:18:06|0.02383629
18:18:07|0.02383629
18:18:08|0.02384614
18:18:10|0.02383629
18:18:10|0.02383629
18:18:12|0.02383629
18:18:12|0.02383629
18:18:13|0.02383629
18:18:15|0.02383629
18:18:16|0.02383629
18:18:17|0.02383629
18:18:18|0.02383629
18:18:18|0.02383629
18:18:20|0.02383629
18:18:21|0.02383629
18:18:22|0.02383629
18:18:22|0.02380141
18:18:24|0.02380141
18:18:25|0.02380141
18:18:25|0.02378
18:18:26|0.02378
18:18:27|0.02378
18:18:29|0.02378
18:18:30|0.02378
18:18:30|0.02378
18:18:31|0.02376444
18:18:32|0.02376444
18:18:33|0.02376444
18:18:35|0.02376444
18:18:36|0.02376444
18:18:37|0.02376444
18:18:37|0.02376444
18:18:39|0.02376444
18:18:39|0.02376444
18:18:40|0.02376444
18:18:41|0.02376444
18:18:42|0.02376444
18:18:44|0.02376444
18:18:44|0.02376444
18:18:46|0.02376444
18:18:48|0.02376444
18:18:49|0.02376444
18:18:51|0.02376444
18:18:51|0.02376444
18:18:53|0.02376444
18:18:53|0.02376444
18:18:55|0.02376444
18:18:56|0.02376444
18:18:57|0.02376444
18:18:58|0.02376444
18:18:59|0.02376444
18:19:00|0.02376444
18:19:01|0.02376444
18:19:02|0.02376444
18:19:03|0.02376443
18:19:04|0.02376443
18:19:05|0.02376443
18:19:06|0.02376443
18:19:07|0.02376443
18:19:08|0.02376443
18:19:09|0.02376443
18:19:10|0.02376443
18:19:11|0.02376443
18:19:12|0.02376443
18:19:13|0.02376444
18:19:14|0.02376444
18:19:15|0.02376444
18:19:16|0.02376444
18:19:17|0.02376444
18:19:18|0.02376444
18:19:19|0.02376444
18:19:20|0.02376444
18:19:21|0.02376444
18:19:22|0.02376444
18:19:23|0.02376444
18:19:24|0.02376444
18:19:25|0.02376444
18:19:26|0.02376443
18:19:27|0.02376443
18:19:28|0.02376443
18:19:29|0.0237567
18:19:30|0.02373691
18:19:31|0.02373691
18:19:32|0.0237125
18:19:33|0.0237125
18:19:35|0.0237125
18:19:35|0.02370375
18:19:36|0.02370375
18:19:38|0.02370375
18:19:39|0.02370375
18:19:40|0.02370375
18:19:41|0.02370375
18:19:42|0.02370401
18:19:43|0.02370401
18:19:44|0.02370401
18:19:45|0.02370401
18:19:46|0.02370401
18:19:48|0.02370401
18:19:49|0.02370401
18:19:51|0.02370401
18:19:52|0.02373994
18:19:53|0.02373994
18:19:55|0.02370655
18:19:56|0.02370655
18:19:57|0.02370655
18:19:58|0.02370655
18:19:59|0.02370655
18:20:00|0.02370655
18:20:01|0.02370655
18:20:03|0.02370655
18:20:05|0.02370655
18:20:06|0.02370655
18:20:06|0.02374062
18:20:07|0.02374062
18:20:09|0.02374062
18:20:10|0.02374062
18:20:11|0.02374062
18:20:12|0.02374062
18:20:12|0.02374062
18:20:14|0.02374062
18:20:15|0.02374065
18:20:15|0.02374065
18:20:17|0.02374062
18:20:18|0.02374062
18:20:19|0.02374062
18:20:20|0.02374062
18:20:21|0.02374063
18:20:22|0.02374063
18:20:23|0.02374063
18:20:24|0.02374063
18:20:25|0.02374063
18:20:26|0.02374063
18:20:27|0.02374063
18:20:27|0.02374063
18:20:29|0.02374063
18:20:30|0.02374063
18:20:31|0.02374063
18:20:32|0.02374063
18:20:33|0.02374063
18:20:34|0.02374063
18:20:35|0.02374063
18:20:36|0.02374063
18:20:37|0.02374063
18:20:37|0.02374063
18:20:39|0.02374063
18:20:40|0.02374063
18:20:41|0.02377961
18:20:42|0.02377961
18:20:43|0.02377961
18:20:44|0.02377961
18:20:45|0.02377961
18:20:45|0.02377961
18:20:47|0.02377961
18:20:49|0.02380222
18:20:50|0.02380134
18:20:51|0.02380291
18:20:53|0.02380291
18:20:54|0.02380291
18:20:55|0.02380291
18:20:56|0.02380291
18:20:57|0.02380218
18:20:58|0.02380218
18:20:59|0.02380218
18:21:00|0.02380218
18:21:01|0.02380218
18:21:02|0.02380218
18:21:03|0.02380218
18:21:04|0.02380178
18:21:05|0.02373
18:21:06|0.02375585
18:21:07|0.02375585
18:21:08|0.02375585
18:21:09|0.02376059
18:21:10|0.02376059
18:21:11|0.02376059
18:21:13|0.02373
18:21:14|0.02373
18:21:15|0.02373
18:21:16|0.02373
18:21:17|0.02373585
18:21:18|0.02373585
18:21:19|0.02373585
18:21:20|0.02373585
18:21:21|0.02373585
18:21:21|0.02373585
18:21:23|0.02373585
18:21:24|0.02373585
18:21:25|0.02373585
18:21:26|0.02373585
18:21:26|0.02373585
18:21:28|0.02373585
18:21:28|0.02373585
18:21:30|0.02373585
18:21:31|0.02373585
18:21:32|0.02373585
18:21:33|0.02373585
18:21:34|0.02373585
18:21:35|0.02373585
18:21:35|0.02373585
18:21:37|0.02373585
18:21:38|0.02373585
18:21:38|0.02373585
18:21:40|0.02373585
18:21:41|0.02373585
18:21:42|0.02373585
18:21:42|0.02373585
18:21:44|0.02373585
18:21:44|0.02373585
18:21:46|0.02373585
18:21:48|0.02373585
18:21:49|0.02376791
18:21:50|0.02376791
18:21:52|0.02376791
18:21:53|0.02376791
18:21:54|0.02378572
18:21:56|0.02378572
18:21:56|0.02378572
18:21:57|0.02378572
18:21:58|0.02378572
18:21:59|0.02378572
18:22:00|0.02378572
18:22:01|0.02378572
18:22:03|0.02376632
18:22:04|0.02376632
18:22:04|0.02380001
18:22:06|0.0238
18:22:06|0.0238
18:22:07|0.02380081
18:22:08|0.02380091
18:22:10|0.02380091
18:22:11|0.02380091
18:22:12|0.02380091
18:22:13|0.02380091
18:22:15|0.02380091
18:22:15|0.02380091
18:22:16|0.02380091
18:22:17|0.02380091
18:22:18|0.02380091
18:22:19|0.02380091
18:22:20|0.02380091
18:22:21|0.02380091
18:22:22|0.02380091
18:22:23|0.02380091
18:22:24|0.02380091
18:22:26|0.02380091
18:22:26|0.02380091
18:22:27|0.02380091
18:22:28|0.02380091
18:22:29|0.02380091
18:22:30|0.02380091
18:22:31|0.02380091
18:22:32|0.02380091
18:22:33|0.02380091
18:22:34|0.02380091
18:22:35|0.02380091
18:22:36|0.02380091
18:22:37|0.02380091
18:22:38|0.02380091
18:22:39|0.02380091
18:22:40|0.02380091
18:22:41|0.02380091
18:22:43|0.02380091
18:22:43|0.02380091
18:22:45|0.02380091
18:22:45|0.02380091
18:22:47|0.02380091
18:22:47|0.02380091
18:22:48|0.02380091
18:22:50|0.02380091
18:22:52|0.02380091
18:22:52|0.02380091
18:22:54|0.02380091
18:22:55|0.02380091
18:22:56|0.02380091
18:22:57|0.02380091
18:22:58|0.02380091
18:23:00|0.02380091
18:23:00|0.02380091
18:23:02|0.02380091
18:23:03|0.02380091
18:23:04|0.02380091
18:23:05|0.02380091
18:23:06|0.02380091
18:23:07|0.02381597
18:23:08|0.02381597
18:23:09|0.02381597
18:23:10|0.02381597
18:23:11|0.02381597
18:23:13|0.02381597
18:23:13|0.02381597
18:23:14|0.02381597
18:23:15|0.02381597
18:23:16|0.02381597
18:23:17|0.02381597
18:23:18|0.02381597
18:23:19|0.02381597
18:23:21|0.02381597
18:23:22|0.02381597
18:23:23|0.02381597
18:23:24|0.02381597
18:23:25|0.02381597
18:23:26|0.02381597
18:23:27|0.02381544
18:23:28|0.02381544
18:23:29|0.02381544
18:23:30|0.02381544
18:23:31|0.02381544
18:23:32|0.02381544
18:23:33|0.02381544
18:23:34|0.02381544
18:23:35|0.02381544
18:23:36|0.02381544
18:23:37|0.02381544
18:23:38|0.02381544
18:23:39|0.0238
18:23:40|0.0238
18:23:41|0.0238
18:23:42|0.0238
18:23:43|0.0238
18:23:44|0.0238
18:23:45|0.0238
18:23:46|0.0238
18:23:47|0.0238
18:23:48|0.023761
18:23:49|0.023761
18:23:50|0.023761
18:23:52|0.023761
18:23:53|0.023761
18:23:54|0.023761
18:23:55|0.023761
18:23:56|0.023761
18:23:57|0.023761
18:23:58|0.023761
18:23:59|0.023761
18:24:00|0.023761
18:24:01|0.023761
18:24:03|0.023761
18:24:03|0.023761
18:24:05|0.023761
18:24:06|0.023761
18:24:07|0.023761
18:24:08|0.023761
18:24:09|0.023761
18:24:10|0.023761
18:24:11|0.023761
18:24:12|0.023761
18:24:13|0.02377319
18:24:14|0.02377734
18:24:15|0.02376296
18:24:17|0.02376102
18:24:18|0.02376102
18:24:19|0.02376102
18:24:19|0.02376102
18:24:20|0.02376102
18:24:21|0.02376102
18:24:23|0.02376102
18:24:23|0.02376102
18:24:24|0.02376102
18:24:25|0.02376102
18:24:26|0.02376102
18:24:27|0.02376102
18:24:28|0.02376102
18:24:29|0.0237732
18:24:30|0.02376102
18:24:32|0.02376102
18:24:32|0.02376102
18:24:34|0.02376102
18:24:34|0.02376102
18:24:35|0.02376102
18:24:37|0.02376102
18:24:37|0.02376102
18:24:39|0.02376102
18:24:39|0.02376102
18:24:41|0.02376102
18:24:42|0.02376102
18:24:43|0.023761
18:24:44|0.023761
18:24:45|0.02373691
18:24:45|0.02373691
18:24:47|0.02373691
18:24:48|0.02373691
18:24:49|0.02373691
18:24:50|0.02373691
18:24:51|0.02373691
18:24:53|0.02373691
18:24:54|0.02373691
18:24:55|0.02377418
18:24:56|0.02377418
18:24:57|0.02377418
18:24:59|0.02377418
18:25:00|0.02377418
18:25:01|0.02377418
18:25:02|0.02377418
18:25:03|0.02377418
18:25:05|0.02375448
18:25:06|0.02375448
18:25:07|0.02375448
18:25:08|0.02375448
18:25:08|0.02375448
18:25:09|0.02375448
18:25:11|0.02375448
18:25:12|0.02375448
18:25:13|0.02375448
18:25:14|0.02375448
18:25:15|0.02375448
18:25:16|0.02375448
18:25:17|0.02375448
18:25:18|0.02375448
18:25:19|0.02375448
18:25:20|0.0238151
18:25:21|0.0238151
18:25:22|0.0238151
18:25:23|0.02379346
18:25:24|0.02379346
18:25:25|0.02379346
18:25:26|0.02379346
18:25:27|0.02379346
18:25:28|0.02379346
18:25:29|0.02382
18:25:30|0.02381091
18:25:31|0.02381091
18:25:32|0.02381091
18:25:33|0.02381091
18:25:34|0.02382943
18:25:35|0.02381039
18:25:36|0.02382098
18:25:37|0.02382098
18:25:38|0.023856
18:25:39|0.023856
18:25:40|0.02385598
18:25:41|0.02385598
18:25:42|0.02385598
18:25:43|0.02385598
18:25:44|0.02385598
18:25:45|0.02385598
18:25:46|0.02385598
18:25:47|0.02385598
18:25:48|0.02385598
18:25:49|0.02385598
18:25:50|0.02385598
18:25:51|0.02385598
18:25:52|0.02385598
18:25:54|0.02385598
18:25:55|0.02385598
18:25:56|0.02385598
18:25:58|0.02384963
18:25:59|0.02383249
18:26:00|0.02383249
18:26:01|0.02383249
18:26:03|0.02383249
18:26:04|0.02383249
18:26:04|0.02383249
18:26:06|0.02383447
18:26:07|0.02383447
18:26:08|0.02383447
18:26:09|0.02383447
18:26:10|0.02383447
18:26:11|0.02383447
18:26:12|0.02382
18:26:13|0.02382
18:26:14|0.02382
18:26:15|0.02382
18:26:16|0.02382
18:26:17|0.02380866
18:26:17|0.02380866
18:26:18|0.02380866
18:26:19|0.02380866
18:26:21|0.02380866
18:26:22|0.02380866
18:26:23|0.02380866
18:26:23|0.02380866
18:26:25|0.02380866
18:26:25|0.02380866
18:26:26|0.02380866
18:26:27|0.02380866
18:26:28|0.02380866
18:26:29|0.02380866
18:26:31|0.02380866
18:26:32|0.02380866
18:26:32|0.02380866
18:26:33|0.02380866
18:26:34|0.02380866
18:26:35|0.02380866
18:26:36|0.02380862
18:26:38|0.02380862
18:26:39|0.02380862
18:26:39|0.02380858
18:26:40|0.02380858
18:26:41|0.02380858
18:26:43|0.02380858
18:26:43|0.02380858
18:26:45|0.02380858
18:26:46|0.02380858
18:26:47|0.02380858
18:26:47|0.02380858
18:26:49|0.02380858
18:26:50|0.02380858
18:26:51|0.02380858
18:26:51|0.02380858
18:26:53|0.02380858
18:26:54|0.02379377
18:26:55|0.02376461
18:26:57|0.02376461
18:26:57|0.02376461
18:26:59|0.02376461
18:27:00|0.02376461
18:27:01|0.02376461
18:27:03|0.02376461
18:27:04|0.02376461
18:27:05|0.0238085
18:27:06|0.0238085
18:27:07|0.0238085
18:27:08|0.0238085
18:27:08|0.0238085
18:27:10|0.0238085
18:27:10|0.0238085
18:27:12|0.02380737
18:27:13|0.02380737
18:27:14|0.02376515
18:27:15|0.02376515
18:27:15|0.02376515
18:27:17|0.02376515
18:27:18|0.02376515
18:27:19|0.02376515
18:27:20|0.02376515
18:27:21|0.02376515
18:27:22|0.02376515
18:27:23|0.02376515
18:27:24|0.02376515
18:27:25|0.02376515
18:27:25|0.02376515
18:27:27|0.02376515
18:27:28|0.02376515
18:27:29|0.02376515
18:27:29|0.02376515
18:27:31|0.02376515
18:27:32|0.02376515
18:27:33|0.02376515
18:27:34|0.02376515
18:27:35|0.02376515
18:27:36|0.02376515
18:27:37|0.02376515
18:27:38|0.02376515
18:27:39|0.02376515
18:27:40|0.02376515
18:27:41|0.02376515
18:27:42|0.02376515
18:27:43|0.02376515
18:27:44|0.02376515
18:27:45|0.02376515
18:27:46|0.02376515
18:27:47|0.02376515
18:27:48|0.02376515
18:27:49|0.02376515
18:27:50|0.02376515
18:27:51|0.02376515
18:27:52|0.02376515
18:27:53|0.02376515
18:27:55|0.02376515
18:27:56|0.02376515
18:27:58|0.02376515
18:27:59|0.02376515
18:28:01|0.02376515
18:28:01|0.02376515
18:28:03|0.02376515
18:28:05|0.02376515
18:28:05|0.02376515
18:28:06|0.02376515
18:28:07|0.02376515
18:28:08|0.02376515
18:28:09|0.02376515
18:28:10|0.02376515
18:28:11|0.02376515
18:28:12|0.02376515
18:28:13|0.02376515
18:28:14|0.02376515
18:28:15|0.02376515
18:28:16|0.02376515
18:28:17|0.02376515
18:28:18|0.02376515
18:28:19|0.02376515
18:28:20|0.02376515
18:28:21|0.02376515
18:28:22|0.02376515
18:28:23|0.02376515
18:28:24|0.02376515
18:28:25|0.02376515
18:28:26|0.02378825
18:28:28|0.02378825
18:28:29|0.02378825
18:28:30|0.02378825
18:28:30|0.02378825
18:28:32|0.02378825
18:28:33|0.02378825
18:28:35|0.02378825
18:28:35|0.02378825
18:28:36|0.02378825
18:28:37|0.02378825
18:28:38|0.02378825
18:28:39|0.02378825
18:28:40|0.02378825
18:28:41|0.02378825
18:28:42|0.02378825
18:28:43|0.02378825
18:28:44|0.02378825
18:28:45|0.02378825
18:28:46|0.02378825
18:28:47|0.02378825
18:28:48|0.02378825
18:28:49|0.02378825
18:28:50|0.02378825
18:28:51|0.02376653
18:28:52|0.02376653
18:28:53|0.02376653
18:28:54|0.02376653
18:28:56|0.02376653
18:28:56|0.02376653
18:28:58|0.02376653
18:28:59|0.02376653
18:29:01|0.02376653
18:29:02|0.02376653
18:29:03|0.02376653
18:29:04|0.02376653
18:29:05|0.02376516
18:29:06|0.02376516
18:29:07|0.02379024
18:29:09|0.02376518
18:29:09|0.02376647
18:29:10|0.02376647
18:29:12|0.02376647
18:29:13|0.02376647
18:29:14|0.02376647
18:29:15|0.02376647
18:29:15|0.02376647
18:29:16|0.02376647
18:29:18|0.02376647
18:29:19|0.02376647
18:29:19|0.02376647
18:29:20|0.02376647
18:29:22|0.02376647
18:29:22|0.02376647
18:29:24|0.02376647
18:29:25|0.02376647
18:29:26|0.02376647
18:29:28|0.02376647
18:29:29|0.02376647
18:29:29|0.02376647
18:29:31|0.02376647
18:29:32|0.02376647
18:29:32|0.02376647
18:29:33|0.02376647
18:29:34|0.02376647
18:29:36|0.02376647
18:29:36|0.02376647
18:29:37|0.02376647
18:29:38|0.02376647
18:29:39|0.02376647
18:29:40|0.02376647
18:29:42|0.02378825
18:29:42|0.02378825
18:29:43|0.02379058
18:29:45|0.02379015
18:29:45|0.02378825
18:29:47|0.02378825
18:29:47|0.02378825
18:29:48|0.02378825
18:29:50|0.02378825
18:29:50|0.02378825
18:29:51|0.02378825
18:29:52|0.02378825
18:29:53|0.02378825
18:29:55|0.02378825
18:29:56|0.02378825
18:29:57|0.02378825
18:29:59|0.02378825
18:30:00|0.02378825
18:30:01|0.02378825
18:30:01|0.02378825
18:30:02|0.02378825
18:30:04|0.02378155
18:30:06|0.02378155
18:30:07|0.02378155
18:30:08|0.02378155
18:30:09|0.02376516
18:30:10|0.02376516
18:30:11|0.02376516
18:30:11|0.02376516
18:30:13|0.02376516
18:30:14|0.02376516
18:30:15|0.02376516
18:30:15|0.02376516
18:30:17|0.02376516
18:30:18|0.02376516
18:30:18|0.02376516
18:30:20|0.02376516
18:30:21|0.02376516
18:30:21|0.02376516
18:30:22|0.02376516
18:30:23|0.02376516
18:30:24|0.02376516
18:30:25|0.02377892
18:30:27|0.02378112
18:30:27|0.02378112
18:30:29|0.02378112
18:30:29|0.02378112
18:30:30|0.02378112
18:30:31|0.02378112
18:30:33|0.02378112
18:30:33|0.02378112
18:30:34|0.02380324
18:30:36|0.02380324
18:30:37|0.02380324
18:30:37|0.02380324
18:30:38|0.02380324
18:30:40|0.02380324
18:30:40|0.02380324
18:30:41|0.02380324
18:30:42|0.02376947
18:30:43|0.02376946
18:30:44|0.02376946
18:30:46|0.02376946
18:30:46|0.02376946
18:30:47|0.02376946
18:30:49|0.02376516
18:30:49|0.02379789
18:30:50|0.02379789
18:30:51|0.02379789
18:30:53|0.02379789
18:30:53|0.02379916
18:30:55|0.0237987
18:30:55|0.02379897
18:30:56|0.02379789
18:30:58|0.02379789
18:31:00|0.02379789
18:31:01|0.02376871
18:31:01|0.02376871
18:31:03|0.02376871
18:31:04|0.02376871
18:31:05|0.02376871
18:31:06|0.02376871
18:31:07|0.02376871
18:31:08|0.02376871
18:31:09|0.02376871
18:31:10|0.02376871
18:31:11|0.02379419
18:31:12|0.02379419
18:31:13|0.02379419
18:31:14|0.02379419
18:31:15|0.02379419
18:31:16|0.02379419
18:31:17|0.02379419
18:31:18|0.02379416
18:31:19|0.02379416
18:31:20|0.02379416
18:31:21|0.02380323
18:31:23|0.02380291
18:31:23|0.02382236
18:31:24|0.02382236
18:31:25|0.02382236
18:31:26|0.02382236
18:31:28|0.02382236
18:31:29|0.02382236
18:31:30|0.02382201
18:31:30|0.02379573
18:31:32|0.02379574
18:31:32|0.02379574
18:31:34|0.02383312
18:31:35|0.02383312
18:31:36|0.02383312
18:31:37|0.02383312
18:31:37|0.02383312
18:31:39|0.02383312
18:31:40|0.02383312
18:31:41|0.02383312
18:31:41|0.02383686
18:31:42|0.02383686
18:31:43|0.02383686
18:31:44|0.02383908
18:31:46|0.02383908
18:31:47|0.02383908
18:31:47|0.02383908
18:31:49|0.02381291
18:31:49|0.02381291
18:31:50|0.02381291
18:31:52|0.02381291
18:31:52|0.02381291
18:31:53|0.02381291
18:31:55|0.02381291
18:31:55|0.02381291
18:31:57|0.02381291
18:31:58|0.02381291
18:31:59|0.02381291
18:32:01|0.02381291
18:32:02|0.02381291
18:32:03|0.02381291
18:32:05|0.02381291
18:32:06|0.02381291
18:32:07|0.02381291
18:32:08|0.02381291
18:32:09|0.02381291
18:32:10|0.02381291
18:32:11|0.02381291
18:32:12|0.02381291
18:32:13|0.02381291
18:32:14|0.02381291
18:32:15|0.02381291
18:32:16|0.02381291
18:32:17|0.02381291
18:32:18|0.02381291
18:32:19|0.02381291
18:32:20|0.02381291
18:32:21|0.02383803
18:32:22|0.02383803
18:32:23|0.02383803
18:32:24|0.02383803
18:32:25|0.02383803
18:32:26|0.02383803
18:32:27|0.02381291
18:32:28|0.02381291
18:32:29|0.02380001
18:32:31|0.02380142
18:32:32|0.02380142
18:32:33|0.02380255
18:32:34|0.02380255
18:32:35|0.02380255
18:32:36|0.02380255
18:32:37|0.02380255
18:32:37|0.02380144
18:32:38|0.02380144
18:32:40|0.02380144
18:32:41|0.02380144
18:32:42|0.02380144
18:32:42|0.0238
18:32:44|0.0238
18:32:44|0.0238
18:32:46|0.0238
18:32:47|0.0238
18:32:48|0.02378845
18:32:49|0.02378845
18:32:50|0.02379128
18:32:51|0.02379128
18:32:52|0.02379128
18:32:53|0.02379128
18:32:54|0.02379127
18:32:55|0.02379127
18:32:56|0.02379127
18:32:57|0.02379127
18:32:58|0.02379127
18:32:59|0.02379127
18:33:00|0.0238
18:33:02|0.0238
18:33:03|0.0238
18:33:05|0.0238
18:33:06|0.0238
18:33:08|0.0238
18:33:09|0.0238
18:33:10|0.0238
18:33:12|0.0238
18:33:13|0.0238
18:33:14|0.0238
18:33:15|0.0238
18:33:17|0.0238
18:33:17|0.0238
18:33:18|0.0238
18:33:19|0.0238
18:33:20|0.0238
18:33:21|0.0238
18:33:22|0.0238
18:33:23|0.0238
18:33:24|0.0238
18:33:25|0.0238
18:33:26|0.0237716
18:33:27|0.0237716
18:33:29|0.0237716
18:33:29|0.0237716
18:33:31|0.0237716
18:33:32|0.0237716
18:33:33|0.0237716
18:33:34|0.0237716
18:33:35|0.0237716
18:33:36|0.0237716
18:33:37|0.0237716
18:33:37|0.0237716
18:33:39|0.0237716
18:33:40|0.0237716
18:33:41|0.0237716
18:33:42|0.0237716
18:33:43|0.0237716
18:33:44|0.0237716
18:33:45|0.0237716
18:33:46|0.0237716
18:33:47|0.0237716
18:33:48|0.0237716
18:33:49|0.0237716
18:33:50|0.0237716
18:33:51|0.0237716
18:33:52|0.0237716
18:33:53|0.0237716
18:33:54|0.0237716
18:33:55|0.0237716
18:33:56|0.02377166
18:33:57|0.02377166
18:33:58|0.02377166
18:33:58|0.02377163
18:34:00|0.02377163
18:34:02|0.02377163
18:34:02|0.02377167
18:34:04|0.02377167
18:34:06|0.02377167
18:34:07|0.02377167
18:34:08|0.02377167
18:34:09|0.02377167
18:34:11|0.02377167
18:34:11|0.02377167
18:34:12|0.02377167
18:34:13|0.02377167
18:34:14|0.02377167
18:34:15|0.02377167
18:34:16|0.02377167
18:34:17|0.02377167
18:34:18|0.02377167
18:34:19|0.02377167
18:34:20|0.02377167
18:34:21|0.02377167
18:34:22|0.02377167
18:34:23|0.02377167
18:34:24|0.02377167
18:34:25|0.02377167
18:34:26|0.02377167
18:34:27|0.02377167
18:34:28|0.02378
18:34:29|0.02378
18:34:30|0.02378
18:34:31|0.02378
18:34:32|0.02378
18:34:33|0.02378
18:34:34|0.02378
18:34:35|0.02378
18:34:36|0.02378
18:34:37|0.02378
18:34:38|0.02378
18:34:39|0.02378
18:34:40|0.02378
18:34:41|0.02378
18:34:42|0.02378
18:34:43|0.02378
18:34:44|0.02378
18:34:46|0.02378
18:34:47|0.02378
18:34:48|0.02378
18:34:49|0.02378
18:34:50|0.02378
18:34:51|0.02378
18:34:51|0.02378
18:34:53|0.02378
18:34:53|0.02378
18:34:55|0.02378
18:34:56|0.02378
18:34:56|0.02378
18:34:58|0.02378
18:34:59|0.02378
18:35:00|0.02378
18:35:01|0.02378
18:35:03|0.02378
18:35:04|0.02378
18:35:06|0.02378
18:35:07|0.02378
18:35:08|0.02378
18:35:09|0.02378
18:35:10|0.02378
18:35:11|0.02378
18:35:12|0.02377167
18:35:13|0.02377167
18:35:14|0.02377167
18:35:15|0.02377167
18:35:16|0.02377167
18:35:17|0.02377167
18:35:18|0.02377167
18:35:19|0.02377167
18:35:20|0.02377167
18:35:21|0.02378
18:35:22|0.02378
18:35:24|0.02378
18:35:25|0.02378
18:35:26|0.02378
18:35:26|0.02378
18:35:28|0.02378
18:35:28|0.02378
18:35:29|0.02377167
18:35:30|0.0237716
18:35:31|0.02377996
18:35:33|0.02377996
18:35:34|0.02377996
18:35:34|0.02377996
18:35:36|0.02377885
18:35:37|0.02377885
18:35:37|0.02377885
18:35:38|0.02377885
18:35:39|0.02377885
18:35:40|0.02377885
18:35:41|0.02377885
18:35:43|0.02377885
18:35:44|0.02377885
18:35:45|0.02377885
18:35:46|0.02377885
18:35:47|0.02377885
18:35:47|0.02377885
18:35:48|0.02377885
18:35:49|0.02377885
18:35:51|0.0237716
18:35:51|0.0237716
18:35:53|0.0237716
18:35:53|0.0237716
18:35:54|0.02377661
18:35:55|0.02377661
18:35:57|0.02377661
18:35:57|0.02377661
18:35:59|0.02377661
18:35:59|0.02377661
18:36:01|0.02377661
18:36:01|0.02377661
18:36:03|0.02377661
18:36:04|0.02377661
18:36:05|0.02377661
18:36:07|0.02377661
18:36:08|0.02377661
18:36:09|0.02377661
18:36:10|0.02377661
18:36:11|0.02377661
18:36:13|0.02377661
18:36:14|0.02377661
18:36:15|0.02377661
18:36:16|0.02377661
18:36:16|0.02377661
18:36:18|0.02377661
18:36:19|0.02377661
18:36:20|0.0237042
18:36:21|0.0237042
18:36:22|0.0237042
18:36:23|0.0237042
18:36:24|0.02375537
18:36:25|0.02375537
18:36:26|0.02375537
18:36:27|0.02375537
18:36:28|0.02375537
18:36:29|0.02375537
18:36:30|0.02375537
18:36:31|0.02375537
18:36:32|0.02375537
18:36:33|0.02375537
18:36:34|0.02375537
18:36:35|0.02375537
18:36:36|0.02374889
18:36:37|0.02374889
18:36:38|0.02374889
18:36:39|0.02374889
18:36:40|0.02374889
18:36:41|0.02374889
18:36:43|0.02374159
18:36:43|0.02374159
18:36:44|0.02374159
18:36:45|0.02374159
18:36:46|0.02374159
18:36:48|0.02374159
18:36:49|0.02374159
18:36:50|0.02374159
18:36:51|0.02374159
18:36:52|0.02374159
18:36:53|0.02374159
18:36:54|0.02374159
18:36:55|0.02374159
18:36:56|0.02374159
18:36:57|0.02374159
18:36:58|0.02374158
18:36:59|0.02374158
18:37:00|0.02374158
18:37:01|0.02374158
18:37:02|0.02374158
18:37:04|0.02374158
18:37:06|0.02374158
18:37:06|0.02374158
18:37:07|0.02374158
18:37:08|0.02374158
18:37:10|0.02374158
18:37:12|0.02374158
18:37:13|0.02374158
18:37:14|0.02374158
18:37:15|0.02374158
18:37:16|0.02374158
18:37:17|0.02374158
18:37:18|0.02374158
18:37:19|0.02374158
18:37:20|0.02374158
18:37:20|0.02374158
18:37:22|0.02374158
18:37:24|0.02374158
18:37:24|0.02374189
18:37:26|0.02374189
18:37:27|0.02374189
18:37:28|0.02374189
18:37:29|0.02374189
18:37:30|0.02374189
18:37:31|0.02374189
18:37:32|0.02374189
18:37:33|0.02374189
18:37:34|0.02374189
18:37:35|0.02374189
18:37:36|0.02374189
18:37:36|0.02374189
18:37:38|0.02372606
18:37:40|0.02372606
18:37:40|0.02372606
18:37:41|0.02372606
18:37:42|0.02372606
18:37:43|0.02372606
18:37:44|0.02372606
18:37:45|0.02372606
18:37:46|0.02372606
18:37:47|0.02372606
18:37:48|0.02372606
18:37:49|0.02372606
18:37:50|0.02372606
18:37:51|0.02371996
18:37:52|0.02371996
18:37:53|0.02371996
18:37:54|0.02371996
18:37:55|0.02371996
18:37:56|0.02371996
18:37:57|0.02371996
18:37:58|0.02371996
18:37:59|0.02373191
18:38:00|0.02373191
18:38:01|0.02373191
18:38:02|0.02373191
18:38:03|0.02373191
18:38:05|0.02373191
18:38:07|0.02373191
18:38:07|0.02373191
18:38:09|0.02373191
18:38:10|0.02373191
18:38:12|0.02373191
18:38:12|0.02373191
18:38:13|0.02373191
18:38:14|0.02373191
18:38:15|0.02373191
18:38:16|0.02371996
18:38:17|0.02371996
18:38:18|0.02371996
18:38:19|0.02371996
18:38:20|0.02371996
18:38:21|0.02371996
18:38:22|0.02371996
18:38:23|0.02371996
18:38:24|0.02372732
18:38:25|0.02372732
18:38:26|0.02372732
18:38:27|0.02372732
18:38:28|0.02372732
18:38:29|0.02372732
18:38:30|0.02372732
18:38:31|0.02372732
18:38:32|0.02372732
18:38:33|0.02372732
18:38:34|0.02372732
18:38:35|0.02372732
18:38:36|0.02375579
18:38:37|0.02375579
18:38:38|0.02375579
18:38:39|0.02375579
18:38:41|0.02375579
18:38:41|0.02375579
18:38:42|0.02375579
18:38:43|0.02376062
18:38:44|0.02376062
18:38:45|0.02376062
18:38:46|0.02376062
18:38:47|0.02376062
18:38:48|0.02376062
18:38:49|0.02376062
18:38:50|0.02376062
18:38:51|0.02376062
18:38:52|0.02376062
18:38:53|0.02376062
18:38:54|0.02376062
18:38:55|0.02376062
18:38:56|0.02376062
18:38:57|0.02376062
18:38:58|0.02376062
18:38:59|0.02376062
18:39:01|0.02376062
18:39:01|0.02376062
18:39:02|0.023728
18:39:04|0.023728
18:39:04|0.023728
18:39:05|0.02374701
18:39:08|0.02374701
18:39:09|0.02374701
18:39:11|0.02374701
18:39:11|0.02374701
18:39:12|0.02374701
18:39:13|0.02374701
18:39:14|0.02374701
18:39:15|0.02374701
18:39:16|0.02374701
18:39:17|0.02374701
18:39:18|0.02374701
18:39:19|0.02374701
18:39:20|0.02374701
18:39:21|0.02374701
18:39:22|0.02374701
18:39:23|0.02374701
18:39:24|0.02374701
18:39:25|0.02374701
18:39:26|0.02374701
18:39:27|0.02376104
18:39:28|0.02376104
18:39:29|0.02376104
18:39:30|0.02376104
18:39:31|0.02376104
18:39:32|0.02376104
18:39:33|0.02376104
18:39:35|0.02372801
18:39:36|0.02372801
18:39:38|0.02372732
18:39:38|0.02372732
18:39:39|0.02372732
18:39:40|0.02372732
18:39:41|0.02372732
18:39:42|0.02372732
18:39:44|0.02372732
18:39:44|0.02372732
18:39:45|0.02372732
18:39:46|0.02372732
18:39:47|0.02372732
18:39:48|0.02372732
18:39:49|0.02372732
18:39:50|0.02372732
18:39:51|0.02372732
18:39:52|0.02372732
18:39:53|0.02372732
18:39:54|0.02372732
18:39:55|0.02372732
18:39:56|0.02372732
18:39:57|0.02372732
18:39:58|0.02372732
18:39:59|0.02372732
18:40:00|0.02372732
18:40:01|0.02372732
18:40:02|0.02372732
18:40:03|0.02372732
18:40:04|0.02372732
18:40:05|0.02372732
18:40:07|0.02372732
18:40:08|0.02372906
18:40:09|0.02372906
18:40:10|0.02372906
18:40:11|0.02372906
18:40:13|0.02372906
18:40:14|0.02372906
18:40:15|0.02372906
18:40:17|0.02372906
18:40:18|0.02372906
18:40:18|0.02372906
18:40:19|0.02372906
18:40:21|0.02372906
18:40:21|0.02372906
18:40:23|0.02372906
18:40:24|0.02372906
18:40:25|0.02372906
18:40:25|0.02372906
18:40:26|0.02372906
18:40:28|0.02372906
18:40:28|0.02372906
18:40:29|0.02372906
18:40:31|0.02372906
18:40:32|0.02372906
18:40:33|0.02372906
18:40:33|0.02372906
18:40:34|0.02372906
18:40:36|0.02376027
18:40:37|0.023761
18:40:37|0.02372906
18:40:39|0.02372906
18:40:39|0.02372906
18:40:41|0.02372906
18:40:42|0.02372906
18:40:42|0.02372906
18:40:43|0.02372906
18:40:45|0.02372906
18:40:46|0.02372906
18:40:46|0.02372906
18:40:47|0.02372906
18:40:48|0.02372906
18:40:50|0.02372906
18:40:50|0.02372906
18:40:51|0.02372906
18:40:53|0.02372906
18:40:54|0.02372906
18:40:54|0.02372906
18:40:56|0.02372906
18:40:57|0.02372906
18:40:58|0.02372906
18:40:59|0.02372906
18:41:00|0.02372906
18:41:01|0.02372906
18:41:02|0.02372906
18:41:03|0.02372906
18:41:04|0.02372906
18:41:05|0.02372906
18:41:06|0.02372906
18:41:07|0.02372906
18:41:09|0.02372906
18:41:10|0.02372906
18:41:11|0.02372906
18:41:12|0.02372906
18:41:13|0.02372906
18:41:14|0.02372906
18:41:15|0.02372906
18:41:17|0.02372906
18:41:18|0.02372906
18:41:19|0.02372906
18:41:20|0.02372906
18:41:22|0.02372906
18:41:23|0.02372906
18:41:24|0.02372906
18:41:25|0.02372906
18:41:25|0.02372906
18:41:27|0.02376028
18:41:28|0.02376028
18:41:29|0.02373002
18:41:31|0.02373002
18:41:32|0.02373002
18:41:33|0.02373002
18:41:33|0.02373002
18:41:34|0.02373002
18:41:35|0.0237611
18:41:37|0.0237611
18:41:37|0.0237611
18:41:39|0.0237611
18:41:40|0.0237611
18:41:41|0.0237611
18:41:42|0.0237611
18:41:43|0.0237611
18:41:44|0.0237611
18:41:45|0.0237611
18:41:46|0.02376108
18:41:47|0.02376108
18:41:48|0.02376108
18:41:49|0.02376108
18:41:50|0.02376108
18:41:51|0.02376108
18:41:52|0.02376108
18:41:53|0.02376108
18:41:54|0.02376108
18:41:55|0.02376108
18:41:56|0.02376108
18:41:57|0.02376108
18:41:58|0.02376108
18:41:59|0.02376108
18:42:00|0.02376108
18:42:01|0.02376108
18:42:02|0.02376108
18:42:03|0.02376108
18:42:04|0.02376108
18:42:05|0.02376108
18:42:06|0.02376108
18:42:07|0.02376108
18:42:08|0.02376108
18:42:10|0.02376108
18:42:11|0.02376108
18:42:13|0.02376108
18:42:14|0.02376108
18:42:15|0.02376108
18:42:16|0.02376108
18:42:17|0.02376108
18:42:18|0.02376108
18:42:19|0.02376108
18:42:20|0.02376108
18:42:22|0.02376108
18:42:23|0.02376108
18:42:24|0.02376108
18:42:25|0.02376108
18:42:26|0.02376108
18:42:27|0.02376108
18:42:28|0.02376108
18:42:29|0.02376108
18:42:30|0.02376108
18:42:31|0.02376108
18:42:32|0.02376108
18:42:33|0.02375145
18:42:34|0.02375145
18:42:35|0.02375145
18:42:36|0.02375145
18:42:36|0.02375145
18:42:38|0.02375145
18:42:39|0.02377001
18:42:40|0.02375435
18:42:41|0.02375
18:42:42|0.02375167
18:42:43|0.02375
18:42:44|0.02375
18:42:45|0.02375
18:42:46|0.02375
18:42:47|0.02375
18:42:48|0.02375
18:42:49|0.02375
18:42:50|0.02375
18:42:51|0.02375
18:42:52|0.02375
18:42:53|0.02375
18:42:54|0.02375
18:42:55|0.02375
18:42:56|0.02375
18:42:57|0.02375
18:42:58|0.02375
18:42:59|0.02375
18:43:00|0.02375
18:43:01|0.02375
18:43:02|0.02375
18:43:03|0.02375
18:43:04|0.02375
18:43:05|0.02375145
18:43:06|0.02376041
18:43:07|0.02376
18:43:08|0.02376
18:43:10|0.02376
18:43:11|0.02376
18:43:13|0.02376
18:43:15|0.02376
18:43:15|0.02376
18:43:16|0.02376
18:43:18|0.02376
18:43:19|0.02376
18:43:20|0.02376
18:43:21|0.02376
18:43:22|0.02376
18:43:24|0.02376
18:43:25|0.02376
18:43:26|0.02376
18:43:27|0.02376
18:43:27|0.02376
18:43:29|0.02376
18:43:30|0.02376
18:43:31|0.02376
18:43:32|0.02376
18:43:33|0.02376
18:43:34|0.02376
18:43:35|0.02376
18:43:36|0.02376
18:43:36|0.02376
18:43:37|0.02376
18:43:39|0.02376
18:43:40|0.02376
18:43:41|0.02376
18:43:42|0.02376
18:43:43|0.02376
18:43:44|0.02376
18:43:46|0.02377907
18:43:46|0.02377907
18:43:47|0.02377907
18:43:48|0.02377907
18:43:49|0.02377907
18:43:50|0.02377907
18:43:51|0.02377907
18:43:52|0.02377907
18:43:53|0.02377907
18:43:54|0.02377907
18:43:55|0.02377907
18:43:57|0.02377907
18:43:57|0.02377994
18:43:58|0.02377996
18:43:59|0.02376
18:44:00|0.02377998
18:44:02|0.02377998
18:44:02|0.02377998
18:44:03|0.02377998
18:44:04|0.02376
18:44:05|0.02376
18:44:07|0.02376
18:44:07|0.02376
18:44:08|0.02376
18:44:09|0.02376
18:44:11|0.02376
18:44:13|0.02376
18:44:14|0.02376
18:44:15|0.02376
18:44:17|0.02376
18:44:18|0.02376
18:44:19|0.02376
18:44:20|0.02376
18:44:22|0.02376
18:44:22|0.02376
18:44:23|0.02376
18:44:24|0.02376
18:44:25|0.02376
18:44:26|0.02376
18:44:27|0.02376
18:44:29|0.02376
18:44:29|0.02376
18:44:31|0.02376
18:44:32|0.02376
18:44:33|0.02376
18:44:35|0.023769
18:44:35|0.02376246
18:44:36|0.02376246
18:44:37|0.02376505
18:44:38|0.02376675
18:44:40|0.02376389
18:44:41|0.02376113
18:44:41|0.02376113
18:44:42|0.02376113
18:44:43|0.02376113
18:44:44|0.02376113
18:44:46|0.02376113
18:44:46|0.02376113
18:44:47|0.02376113
18:44:48|0.02379107
18:44:49|0.02376853
18:44:50|0.02378087
18:44:52|0.02376129
18:44:53|0.02376129
18:44:54|0.02376129
18:44:55|0.02376645
18:44:56|0.02376556
18:44:57|0.02376797
18:44:58|0.02376377
18:44:59|0.02376235
18:45:00|0.02376235
18:45:01|0.02376235
18:45:02|0.02376235
18:45:03|0.02376235
18:45:04|0.02376235
18:45:06|0.02376235
18:45:07|0.02377045
18:45:08|0.02376638
18:45:09|0.02376638
18:45:10|0.02376638
18:45:11|0.02376638
18:45:12|0.02376797
18:45:13|0.02376797
18:45:15|0.02376797
18:45:16|0.02376797
18:45:17|0.02376797
18:45:19|0.02379552
18:45:20|0.02379552
18:45:21|0.02379552
18:45:23|0.02379552
18:45:24|0.02379552
18:45:25|0.02379552
18:45:25|0.02379552
18:45:27|0.02379552
18:45:28|0.02377496
18:45:29|0.02377496
18:45:31|0.0237783
18:45:32|0.02377445
18:45:33|0.02377445
18:45:34|0.02377445
18:45:35|0.02377445
18:45:36|0.02377445
18:45:37|0.02377445
18:45:38|0.02377445
18:45:39|0.02377445
18:45:40|0.02377445
18:45:41|0.02377445
18:45:42|0.02377445
18:45:43|0.02377445
18:45:44|0.02377445
18:45:45|0.02377445
18:45:46|0.02377445
18:45:47|0.02377445
18:45:48|0.02377445
18:45:49|0.02377445
18:45:50|0.02377445
18:45:51|0.02377445
18:45:53|0.02378434
18:45:53|0.02378435
18:45:54|0.02378435
18:45:55|0.02378435
18:45:56|0.02379149
18:45:57|0.02379149
18:45:58|0.02379149
18:45:59|0.02379149
18:46:00|0.02379149
18:46:02|0.02379149
18:46:02|0.02379149
18:46:04|0.02379149
18:46:04|0.02379149
18:46:06|0.02379149
18:46:06|0.02379149
18:46:07|0.02379149
18:46:08|0.02377594
18:46:10|0.02377594
18:46:10|0.02375252
18:46:11|0.02375252
18:46:13|0.02375252
18:46:15|0.0237542
18:46:16|0.0237542
18:46:18|0.0237542
18:46:19|0.0237542
18:46:20|0.0237542
18:46:21|0.02375433
18:46:21|0.02375433
18:46:22|0.02375433
18:46:24|0.02375433
18:46:24|0.0237542
18:46:26|0.0237542
18:46:27|0.0237542
18:46:27|0.0237542
18:46:29|0.0237542
18:46:29|0.0237542
18:46:30|0.0237542
18:46:32|0.0237542
18:46:32|0.0237542
18:46:34|0.0237542
18:46:35|0.0237542
18:46:35|0.0237542
18:46:37|0.0237542
18:46:38|0.0237542
18:46:39|0.0237542
18:46:40|0.0237542
18:46:40|0.0237542
18:46:41|0.0237542
18:46:42|0.0237542
18:46:44|0.0237542
18:46:45|0.0237542
18:46:46|0.0237542
18:46:47|0.0237542
18:46:48|0.0237542
18:46:48|0.0237542
18:46:49|0.0237542
18:46:50|0.0237542
18:46:52|0.0237542
18:46:52|0.0237542
18:46:54|0.0237542
18:46:54|0.0237542
18:46:55|0.0237542
18:46:56|0.0237542
18:46:58|0.0237542
18:46:59|0.0237542
18:47:00|0.0237542
18:47:00|0.02377482
18:47:01|0.02377482
18:47:03|0.02377482
18:47:04|0.02377482
18:47:05|0.02377482
18:47:06|0.02377482
18:47:07|0.02377482
18:47:08|0.02377482
18:47:09|0.02377482
18:47:10|0.02377482
18:47:11|0.02377482
18:47:12|0.02377482
18:47:13|0.02379181
18:47:15|0.02378426
18:47:16|0.02378426
18:47:18|0.02378426
18:47:19|0.02378426
18:47:21|0.02378426
18:47:22|0.02378426
18:47:23|0.02378426
18:47:25|0.02378426
18:47:26|0.02378426
18:47:27|0.02378426
18:47:28|0.02378426
18:47:29|0.02375
18:47:30|0.02375
18:47:31|0.02375
18:47:33|0.02375
18:47:33|0.02375
18:47:34|0.02375
18:47:36|0.02375
18:47:37|0.02375
18:47:38|0.02375
18:47:39|0.02375
18:47:40|0.02377958
18:47:41|0.02377958
18:47:42|0.02377958
18:47:44|0.02377958
18:47:45|0.02377958
18:47:46|0.02377958
18:47:47|0.02377958
18:47:48|0.02377958
18:47:49|0.02377958
18:47:50|0.02377958
18:47:51|0.02377958
18:47:51|0.02377958
18:47:53|0.02377958
18:47:54|0.02377958
18:47:55|0.02375003
18:47:56|0.02375003
18:47:57|0.02375003
18:47:58|0.02375003
18:47:59|0.02375003
18:48:00|0.02375003
18:48:01|0.02375003
18:48:02|0.02375003
18:48:03|0.02375003
18:48:03|0.02375003
18:48:05|0.02375003
18:48:06|0.02377958
18:48:06|0.0237611
18:48:08|0.0237611
18:48:09|0.0237611
18:48:10|0.0237611
18:48:10|0.0237611
18:48:12|0.0237611
18:48:13|0.0237611
18:48:14|0.02376744
18:48:15|0.02376744
18:48:16|0.02376744
18:48:18|0.02376744
18:48:19|0.02376744
18:48:21|0.023771
18:48:21|0.023771
18:48:22|0.023771
18:48:23|0.023771
18:48:24|0.023771
18:48:26|0.02377272
18:48:27|0.02377272
18:48:28|0.02377272
18:48:29|0.02377272
18:48:31|0.02377272
18:48:31|0.02377272
18:48:32|0.02377272
18:48:33|0.02377272
18:48:34|0.02377272
18:48:35|0.02377272
18:48:37|0.02377272
18:48:38|0.02377272
18:48:39|0.02377272
18:48:40|0.02377272
18:48:41|0.02377272
18:48:43|0.02377272
18:48:43|0.02377272
18:48:44|0.02377272
18:48:45|0.02377272
18:48:46|0.02377272
18:48:47|0.02377272
18:48:48|0.02377272
18:48:49|0.02377272
18:48:50|0.02377272
18:48:51|0.02377272
18:48:52|0.02377272
18:48:53|0.02377272
18:48:54|0.02377272
18:48:55|0.02377272
18:48:56|0.02377272
18:48:57|0.02377272
18:48:58|0.02377272
18:48:59|0.02377272
18:49:00|0.02377272
18:49:01|0.02377272
18:49:02|0.02377272
18:49:03|0.02377272
18:49:04|0.02379291
18:49:05|0.02379291
18:49:06|0.02379291
18:49:07|0.02379291
18:49:08|0.02379291
18:49:09|0.02379291
18:49:10|0.02379291
18:49:11|0.02379291
18:49:13|0.02379291
18:49:13|0.02379291
18:49:14|0.02379291
18:49:16|0.02379291
18:49:18|0.02379291
18:49:19|0.02379291
18:49:20|0.02379291
18:49:21|0.02379291
18:49:21|0.02379291
18:49:24|0.02379291
18:49:24|0.02379291
18:49:25|0.02379291
18:49:27|0.02379291
18:49:28|0.02379291
18:49:29|0.02379291
18:49:30|0.02379291
18:49:31|0.02379291
18:49:32|0.02379291
18:49:33|0.02379291
18:49:34|0.02379291
18:49:35|0.02379291
18:49:36|0.02379291
18:49:36|0.02379291
18:49:38|0.0238
18:49:39|0.0238
18:49:40|0.0238
18:49:41|0.0238
18:49:41|0.0238
18:49:43|0.02380048
18:49:43|0.02380048
18:49:45|0.02380048
18:49:46|0.02380048
18:49:47|0.02380048
18:49:49|0.02380047
18:49:49|0.02380047
18:49:51|0.02380047
18:49:51|0.02380047
18:49:53|0.02380048
18:49:54|0.02380048
18:49:55|0.02380048
18:49:55|0.02380048
18:49:57|0.02380048
18:49:58|0.02380048
18:50:00|0.02380048
18:50:00|0.02383
18:50:01|0.02383
18:50:02|0.02383
18:50:03|0.02383
18:50:04|0.02383
18:50:05|0.02383
18:50:06|0.02383
18:50:07|0.02383
18:50:08|0.02380272
18:50:09|0.02380272
18:50:10|0.02380272
18:50:11|0.02380272
18:50:12|0.02380272
18:50:13|0.02380272
18:50:14|0.02380272
18:50:15|0.02380272
18:50:16|0.02380272
18:50:18|0.02380272
18:50:19|0.02380272
18:50:20|0.02380272
18:50:21|0.02380272
18:50:22|0.02380272
18:50:24|0.02380272
18:50:24|0.02380272
18:50:25|0.02380272
18:50:26|0.02380272
18:50:27|0.02380272
18:50:28|0.02380272
18:50:29|0.02380272
18:50:31|0.02380272
18:50:32|0.02383508
18:50:33|0.02383508
18:50:34|0.02383508
18:50:36|0.02383508
18:50:36|0.02383508
18:50:37|0.02380386
18:50:38|0.02380386
18:50:39|0.02380386
18:50:40|0.02380386
18:50:41|0.02383744
18:50:42|0.02383744
18:50:43|0.02383744
18:50:44|0.02383744
18:50:45|0.02383744
18:50:47|0.02383744
18:50:47|0.02383718
18:50:48|0.02383726
18:50:49|0.02383704
18:50:50|0.02380387
18:50:51|0.02383339
18:50:52|0.02383339
18:50:53|0.02383339
18:50:54|0.02383339
18:50:55|0.02383339
18:50:56|0.02383339
18:50:57|0.02383339
18:50:58|0.02383002
18:50:59|0.02383002
18:51:00|0.02383002
18:51:01|0.02383002
18:51:02|0.02383002
18:51:03|0.02383002
18:51:05|0.02383002
18:51:06|0.02383002
18:51:07|0.02383002
18:51:08|0.02383002
18:51:10|0.02383002
18:51:10|0.02383002
18:51:11|0.02383002
18:51:12|0.02383002
18:51:13|0.02383002
18:51:14|0.02383002
18:51:15|0.02383002
18:51:17|0.02383002
18:51:18|0.02383002
18:51:20|0.02381518
18:51:21|0.02381518
18:51:22|0.02381518
18:51:23|0.02382664
18:51:24|0.02383428
18:51:24|0.02383428
18:51:26|0.02383428
18:51:27|0.02383428
18:51:28|0.02383428
18:51:29|0.02383428
18:51:31|0.02380754
18:51:31|0.02380754
18:51:32|0.02380754
18:51:33|0.02380754
18:51:34|0.02380754
18:51:35|0.02383373
18:51:36|0.02382826
18:51:37|0.02382826
18:51:38|0.02382826
18:51:39|0.02382826
18:51:40|0.02382826
18:51:41|0.02382826
18:51:42|0.02382826
18:51:43|0.02382826
18:51:44|0.02382826
18:51:45|0.02382826
18:51:46|0.02382826
18:51:47|0.02382826
18:51:48|0.02382675
18:51:49|0.02382675
18:51:50|0.02382675
18:51:51|0.02382675
18:51:52|0.02382675
18:51:53|0.02382675
18:51:54|0.02382675
18:51:55|0.02382675
18:51:56|0.02382675
18:51:57|0.02382675
18:51:58|0.02382675
18:51:59|0.02382675
18:52:00|0.02382675
18:52:02|0.02382675
18:52:03|0.02382675
18:52:03|0.02382675
18:52:04|0.02382675
18:52:06|0.02382675
18:52:07|0.02382675
18:52:08|0.02382675
18:52:09|0.02382675
18:52:10|0.02382675
18:52:11|0.02382675
18:52:12|0.02382675
18:52:13|0.02382675
18:52:13|0.02382675
18:52:15|0.02382675
18:52:16|0.02382675
18:52:16|0.02382675
18:52:17|0.02382675
18:52:19|0.02382675
18:52:21|0.02382675
18:52:22|0.02383427
18:52:23|0.02383427
18:52:25|0.02383427
18:52:26|0.02383427
18:52:28|0.02383427
18:52:29|0.02383427
18:52:29|0.02383427
18:52:31|0.02383427
18:52:32|0.02383427
18:52:33|0.02383427
18:52:34|0.02383427
18:52:35|0.02383427
18:52:35|0.02383427
18:52:36|0.02383427
18:52:38|0.02383427
18:52:38|0.02383427
18:52:39|0.02383427
18:52:40|0.02383427
18:52:42|0.02383427
18:52:43|0.02383427
18:52:43|0.02383427
18:52:44|0.02383427
18:52:45|0.02383427
18:52:47|0.02383427
18:52:47|0.02383427
18:52:48|0.02383427
18:52:50|0.02383427
18:52:51|0.02383427
18:52:51|0.02383427
18:52:53|0.02383427
18:52:53|0.02383427
18:52:55|0.02383427
18:52:56|0.02383427
18:52:57|0.02383427
18:52:59|0.02383427
18:53:00|0.02383427
18:53:01|0.02383427
18:53:01|0.02382702
18:53:02|0.02382702
18:53:03|0.02382702
18:53:04|0.02382702
18:53:06|0.02382702
18:53:07|0.02382702
18:53:07|0.02382702
18:53:08|0.02382702
18:53:09|0.02382702
18:53:10|0.02382702
18:53:11|0.02382702
18:53:12|0.02382702
18:53:13|0.02382702
18:53:14|0.02382702
18:53:16|0.02382702
18:53:16|0.02382702
18:53:17|0.02383839
18:53:18|0.02383839
18:53:21|0.02383839
18:53:21|0.02383839
18:53:23|0.02383839
18:53:24|0.02383839
18:53:25|0.02383839
18:53:27|0.02383839
18:53:27|0.02383838
18:53:28|0.02383838
18:53:29|0.02383838
18:53:30|0.02383838
18:53:32|0.02380561
18:53:33|0.02380561
18:53:34|0.02380561
18:53:35|0.02380561
18:53:36|0.02380561
18:53:37|0.02380561
18:53:38|0.02380561
18:53:39|0.02380561
18:53:40|0.02380561
18:53:41|0.02380561
18:53:42|0.02380561
18:53:43|0.02380561
18:53:44|0.02380561
18:53:45|0.02380561
18:53:46|0.02380561
18:53:47|0.02380561
18:53:48|0.02380561
18:53:49|0.02380561
18:53:50|0.02380561
18:53:51|0.02380561
18:53:52|0.02380561
18:53:53|0.02380561
18:53:53|0.02380561
18:53:54|0.02380561
18:53:55|0.02380561
18:53:57|0.02380272
18:53:58|0.02381751
18:53:59|0.02381751
18:54:00|0.02381751
18:54:01|0.02381751
18:54:02|0.02381751
18:54:03|0.02381751
18:54:04|0.02381751
18:54:05|0.02381751
18:54:06|0.02381751
18:54:07|0.02381751
18:54:08|0.023827
18:54:08|0.023827
18:54:09|0.023827
18:54:11|0.023827
18:54:11|0.02380535
18:54:13|0.02380535
18:54:14|0.02380535
18:54:15|0.02380535
18:54:16|0.02380535
18:54:17|0.02380535
18:54:17|0.02380535
18:54:19|0.02380535
18:54:20|0.02380535
18:54:22|0.02380535
18:54:23|0.02380535
18:54:24|0.02380535
18:54:26|0.02380535
18:54:26|0.02380535
18:54:27|0.02380535
18:54:28|0.02380535
18:54:29|0.02380535
18:54:30|0.02380535
18:54:32|0.02380535
18:54:33|0.02380535
18:54:35|0.02382294
18:54:35|0.02382326
18:54:36|0.02381963
18:54:37|0.02381725
18:54:38|0.02381725
18:54:39|0.02381725
18:54:41|0.02381725
18:54:42|0.02381725
18:54:43|0.02381725
18:54:44|0.02381725
18:54:45|0.02381725
18:54:46|0.02381725
18:54:47|0.02381725
18:54:47|0.02381725
18:54:49|0.02382568
18:54:50|0.02382568
18:54:51|0.02382183
18:54:52|0.02382463
18:54:53|0.02382463
18:54:54|0.02381288
18:54:55|0.02383837
18:54:56|0.02383837
18:54:57|0.02383837
18:54:58|0.02383837
18:54:59|0.02383837
18:54:59|0.02383794
18:55:00|0.02383794
18:55:03|0.02383794
18:55:03|0.02383794
18:55:04|0.02380535
18:55:05|0.02380535
18:55:06|0.02380659
18:55:07|0.02380659
18:55:08|0.02380659
18:55:09|0.02380659
18:55:10|0.02380659
18:55:11|0.02380659
18:55:12|0.02380659
18:55:13|0.02380659
18:55:14|0.02380659
18:55:15|0.02380659
18:55:16|0.02380659
18:55:18|0.02380659
18:55:19|0.02380659
18:55:19|0.02380659
18:55:20|0.02380659
18:55:23|0.02380659
18:55:24|0.0238
18:55:25|0.0238
18:55:26|0.0238
18:55:28|0.02377272
18:55:28|0.02377272
18:55:29|0.02377272
18:55:30|0.02377272
18:55:31|0.02377272
18:55:32|0.02377272
18:55:33|0.02377272
18:55:35|0.02377272
18:55:36|0.02377272
18:55:37|0.02377272
18:55:38|0.02377272
18:55:39|0.02377272
18:55:40|0.02377272
18:55:42|0.02377272
18:55:43|0.02377272
18:55:44|0.02377272
18:55:45|0.02378675
18:55:46|0.02378675
18:55:46|0.02378675
18:55:48|0.02378675
18:55:49|0.02378675
18:55:50|0.02378675
18:55:50|0.02378267
18:55:51|0.02378267
18:55:53|0.02378267
18:55:54|0.02378267
18:55:55|0.02378267
18:55:56|0.02377272
18:55:57|0.02377272
18:55:58|0.0237827
18:55:59|0.0237827
18:56:00|0.0237827
18:56:01|0.0237827
18:56:02|0.02377272
18:56:03|0.02377272
18:56:04|0.02377272
18:56:05|0.02377272
18:56:06|0.02377272
18:56:07|0.02377272
18:56:08|0.02377272
18:56:09|0.02377272
18:56:10|0.02377272
18:56:11|0.02377277
18:56:12|0.02377277
18:56:13|0.02377277
18:56:14|0.02378856
18:56:15|0.02378856
18:56:16|0.02378856
18:56:17|0.02378856
18:56:18|0.02378856
18:56:19|0.02378856
18:56:20|0.02378608
18:56:21|0.02378017
18:56:22|0.02378017
18:56:24|0.02378017
18:56:25|0.02378017
18:56:26|0.02378831
18:56:27|0.02378867
18:56:28|0.02378867
18:56:29|0.02378901
18:56:31|0.02378901
18:56:31|0.02378901
18:56:33|0.02377605
18:56:34|0.02379068
18:56:35|0.02377472
18:56:35|0.02377472
18:56:37|0.02377472
18:56:38|0.02377472
18:56:39|0.02378679
18:56:40|0.02378679
18:56:41|0.02378679
18:56:42|0.02378679
18:56:43|0.02378679
18:56:44|0.02378679
18:56:45|0.02378679
18:56:46|0.02378679
18:56:47|0.02377347
18:56:48|0.02377347
18:56:49|0.02377347
18:56:50|0.02377272
18:56:51|0.02377179
18:56:52|0.02377179
18:56:53|0.02378309
18:56:54|0.02378309
18:56:55|0.02378309
18:56:56|0.02378309
18:56:57|0.02378309
18:56:58|0.02378309
18:56:59|0.02378309
18:57:00|0.02378309
18:57:01|0.02378309
18:57:02|0.02378309
18:57:03|0.02378309
18:57:04|0.02378309
18:57:05|0.02378465
18:57:06|0.02378465
18:57:07|0.02378309
18:57:08|0.02378309
18:57:10|0.02378309
18:57:11|0.02378309
18:57:11|0.02378231
18:57:12|0.02377686
18:57:14|0.02377686
18:57:15|0.02377686
18:57:16|0.02377686
18:57:17|0.02377686
18:57:17|0.02377686
18:57:18|0.02377686
18:57:20|0.02377686
18:57:20|0.02378283
18:57:21|0.02378283
18:57:22|0.02378283
18:57:24|0.02377061
18:57:25|0.02377061
18:57:26|0.02377061
18:57:27|0.02377061
18:57:29|0.02377857
18:57:30|0.02377857
18:57:31|0.02377871
18:57:32|0.02377871
18:57:33|0.02377871
18:57:34|0.02377871
18:57:35|0.02377871
18:57:36|0.02377871
18:57:37|0.02377871
18:57:39|0.02377871
18:57:39|0.02377871
18:57:41|0.02377871
18:57:41|0.02377975
18:57:42|0.02377975
18:57:44|0.02379514
18:57:44|0.02379514
18:57:45|0.02377871
18:57:46|0.0237672
18:57:47|0.0237672
18:57:49|0.0237672
18:57:49|0.02377871
18:57:50|0.02378318
18:57:52|0.02384391
18:57:53|0.02382065
18:57:53|0.02378099
18:57:54|0.02376974
18:57:55|0.02376974
18:57:56|0.02376974
18:57:57|0.02376974
18:57:59|0.02376974
18:58:00|0.02379608
18:58:00|0.02376853
18:58:01|0.02376845
18:58:03|0.02376845
18:58:04|0.02379345
18:58:05|0.02376848
18:58:05|0.02376882
18:58:06|0.02377244
18:58:07|0.02377244
18:58:08|0.02377244
18:58:09|0.02377244
18:58:10|0.02377244
18:58:11|0.02377244
18:58:13|0.02377244
18:58:13|0.02376883
18:58:15|0.02377465
18:58:16|0.02381226
18:58:16|0.02381226
18:58:17|0.02381226
18:58:18|0.02381226
18:58:19|0.02381226
18:58:20|0.02381226
18:58:21|0.02381226
18:58:22|0.02381226
18:58:23|0.02381226
18:58:25|0.02381226
18:58:26|0.02381226
18:58:28|0.02378384
18:58:28|0.02378384
18:58:29|0.02378384
18:58:31|0.02378309
18:58:31|0.02378349
18:58:33|0.02378349
18:58:33|0.02378309
18:58:35|0.02378309
18:58:36|0.02378309
18:58:37|0.02378309
18:58:38|0.02378309
18:58:40|0.02378309
18:58:41|0.0237955
18:58:42|0.02378309
18:58:42|0.02378309
18:58:43|0.02378313
18:58:45|0.02379786
18:58:46|0.02380717
18:58:47|0.02380247
18:58:48|0.02380407
18:58:49|0.02378645
18:58:49|0.02380188
18:58:51|0.02378904
18:58:52|0.02379164
18:58:53|0.02379164
18:58:53|0.02377244
18:58:55|0.02375531
18:58:56|0.02375531
18:58:57|0.02375531
18:58:58|0.02375531
18:58:59|0.02375531
18:59:00|0.02375531
18:59:01|0.02375531
18:59:02|0.02375531
18:59:03|0.02375531
18:59:04|0.02375531
18:59:05|0.02375531
18:59:06|0.02375531
18:59:07|0.02375531
18:59:08|0.02375531
18:59:09|0.02375531
18:59:10|0.02375531
18:59:10|0.02375531
18:59:12|0.02375531
18:59:13|0.02375531
18:59:14|0.02375531
18:59:15|0.02375531
18:59:16|0.02375531
18:59:17|0.02375531
18:59:18|0.02375531
18:59:19|0.02375531
18:59:20|0.02375531
18:59:20|0.02375531
18:59:22|0.02375531
18:59:23|0.02375531
18:59:24|0.02375531
18:59:25|0.02375531
18:59:27|0.02375531
18:59:27|0.02375531
18:59:28|0.02375531
18:59:29|0.02375531
18:59:30|0.02375531
18:59:31|0.02375531
18:59:32|0.02378569
18:59:33|0.02378569
18:59:34|0.023786
18:59:35|0.023786
18:59:36|0.023786
18:59:37|0.023786
18:59:38|0.023786
18:59:39|0.02378569
18:59:40|0.02378569
18:59:41|0.02379371
18:59:42|0.02379368
18:59:43|0.0237885
18:59:44|0.0237885
18:59:45|0.0237885
18:59:46|0.0237885
18:59:47|0.0237885
18:59:48|0.0237885
18:59:49|0.0237885
18:59:50|0.0237885
18:59:51|0.0237885
18:59:52|0.02380293
18:59:53|0.02380293
18:59:55|0.02380293
18:59:56|0.02380293
18:59:57|0.02380293
18:59:58|0.02380293
18:59:59|0.02380293
19:00:00|0.02380293
19:00:01|0.02380293
19:00:02|0.02380293
19:00:03|0.02380293
19:00:04|0.02380293
19:00:04|0.02380293
19:00:06|0.02380293
19:00:07|0.02380293
19:00:08|0.02380293
19:00:09|0.02380293
19:00:09|0.02380293
19:00:12|0.02380293
19:00:12|0.02380293
19:00:13|0.02380293
19:00:14|0.02380293
19:00:15|0.02380293
19:00:16|0.02380293
19:00:17|0.023862
19:00:18|0.0238254
19:00:20|0.0238317
19:00:21|0.02382891
19:00:22|0.02382362
19:00:23|0.02382034
19:00:24|0.02382034
19:00:25|0.02382034
19:00:26|0.02382034
19:00:28|0.02382034
19:00:28|0.02384466
19:00:29|0.02384466
19:00:31|0.02382644
19:00:33|0.02382644
19:00:33|0.02382644
19:00:34|0.02382644
19:00:36|0.02382644
19:00:38|0.02382644
19:00:38|0.02382644
19:00:39|0.02382644
19:00:40|0.02382644
19:00:41|0.02382644
19:00:42|0.02382644
19:00:43|0.02382644
19:00:44|0.02382644
19:00:45|0.02382644
19:00:46|0.02382644
19:00:47|0.02382644
19:00:48|0.02382644
19:00:49|0.02382644
19:00:50|0.02382644
19:00:51|0.02382644
19:00:52|0.02382644
19:00:53|0.02382644
19:00:54|0.02382644
19:00:55|0.02382644
19:00:56|0.02382644
19:00:57|0.023862
19:00:58|0.02384099
19:01:00|0.02384547
19:01:00|0.0238466
19:01:01|0.0238466
19:01:03|0.0238466
19:01:04|0.0238466
19:01:05|0.0238466
19:01:06|0.0238466
19:01:07|0.0238466
19:01:08|0.0238466
19:01:09|0.0238466
19:01:10|0.0238466
19:01:11|0.0238466
19:01:12|0.0238466
19:01:13|0.02383271
19:01:14|0.02383271
19:01:15|0.02383271
19:01:16|0.02383271
19:01:17|0.02383271
19:01:18|0.02383271
19:01:19|0.02383271
19:01:20|0.02383271
19:01:21|0.02384659
19:01:22|0.02384659
19:01:23|0.02384659
19:01:24|0.02384659
19:01:25|0.02384659
19:01:26|0.02384659
19:01:27|0.0238354
19:01:29|0.0238354
19:01:29|0.0238354
19:01:31|0.02383837
19:01:33|0.02383837
19:01:33|0.02383837
19:01:34|0.02383837
19:01:35|0.02383837
19:01:36|0.02383837
19:01:37|0.0238466
19:01:38|0.0238466
19:01:40|0.0238466
19:01:41|0.0238466
19:01:42|0.0238466
19:01:42|0.0238466
19:01:44|0.02383015
19:01:46|0.02383015
19:01:46|0.02383015
19:01:47|0.0238088
19:01:48|0.02380878
19:01:49|0.02380878
19:01:50|0.02380878
19:01:51|0.02380878
19:01:52|0.02380878
19:01:53|0.02380878
19:01:54|0.02380878
19:01:56|0.02383014
19:01:57|0.02383014
19:01:58|0.02383014
19:01:58|0.02383014
19:02:00|0.02383014
19:02:01|0.02383014
19:02:02|0.02383014
19:02:03|0.02383014
19:02:04|0.02383014
19:02:05|0.02383014
19:02:06|0.02383014
19:02:07|0.02383014
19:02:08|0.02383014
19:02:08|0.02383014
19:02:10|0.02383014
19:02:10|0.02383014
19:02:12|0.02383014
19:02:13|0.02383014
19:02:14|0.02383014
19:02:15|0.02381444
19:02:16|0.02381444
19:02:17|0.02381444
19:02:18|0.02381444
19:02:19|0.02381444
19:02:20|0.02381444
19:02:21|0.02381444
19:02:21|0.02381444
19:02:23|0.02381444
19:02:23|0.02381444
19:02:25|0.02381444
19:02:25|0.02381444
19:02:27|0.02381444
19:02:28|0.02381444
19:02:30|0.02381444
19:02:31|0.02381845
19:02:33|0.02381845
19:02:33|0.02381845
19:02:34|0.02381845
19:02:35|0.02381845
19:02:36|0.02381845
19:02:37|0.02381845
19:02:39|0.02381845
19:02:40|0.02381845
19:02:41|0.02381845
19:02:42|0.02381845
19:02:43|0.02381845
19:02:44|0.02381845
19:02:45|0.02381845
19:02:46|0.02381845
19:02:47|0.02381845
19:02:48|0.02381845
19:02:50|0.02381727
19:02:50|0.02381727
19:02:51|0.02381727
19:02:52|0.02381727
19:02:53|0.02381727
19:02:54|0.02381727
19:02:56|0.02381727
19:02:56|0.02381727
19:02:57|0.02381727
19:02:59|0.02381727
19:03:00|0.02381727
19:03:02|0.02381727
19:03:02|0.0238
19:03:03|0.0238
19:03:04|0.0238
19:03:05|0.0238
19:03:06|0.0238
19:03:07|0.0238
19:03:08|0.0238
19:03:09|0.0238
19:03:10|0.0238
19:03:11|0.0238
19:03:13|0.0238
19:03:13|0.0238
19:03:14|0.02381726
19:03:15|0.02381727
19:03:16|0.02381726
19:03:18|0.02381726
19:03:18|0.02381726
19:03:19|0.02381726
19:03:20|0.02381726
19:03:21|0.02381726
19:03:23|0.02381726
19:03:23|0.02381726
19:03:24|0.02381726
19:03:25|0.02381726
19:03:26|0.02381726
19:03:27|0.02380111
19:03:28|0.02380111
19:03:30|0.02380122
19:03:32|0.02380122
19:03:33|0.02380122
19:03:34|0.02380122
19:03:35|0.02380122
19:03:36|0.02380122
19:03:38|0.02381536
19:03:39|0.02381536
19:03:39|0.02381536
19:03:41|0.02380111
19:03:42|0.02380111
19:03:43|0.02380111
19:03:44|0.02380111
19:03:46|0.02380111
19:03:47|0.02380111
19:03:48|0.02380111
19:03:49|0.02380111
19:03:50|0.02380111
19:03:51|0.02380111
19:03:52|0.02380111
19:03:53|0.02380111
19:03:54|0.02380111
19:03:55|0.02380111
19:03:56|0.02380111
19:03:57|0.02380111
19:03:58|0.02380111
19:03:59|0.02381366
19:04:00|0.02381366
19:04:01|0.02381366
19:04:02|0.02381366
19:04:03|0.02381366
19:04:04|0.02381366
19:04:05|0.02381366
19:04:06|0.02381366
19:04:07|0.02381366
19:04:08|0.02381399
19:04:09|0.02381399
19:04:10|0.02381444
19:04:11|0.02381184
19:04:12|0.02381184
19:04:13|0.02381184
19:04:14|0.02381184
19:04:15|0.02380701
19:04:17|0.02381184
19:04:18|0.02381184
19:04:19|0.02381184
19:04:20|0.02381184
19:04:21|0.02381184
19:04:22|0.02381184
19:04:23|0.0238151
19:04:23|0.0238151
19:04:24|0.0238151
19:04:25|0.0238151
19:04:27|0.0238151
19:04:27|0.02383293
19:04:28|0.0238173
19:04:30|0.0238173
19:04:31|0.0238173
19:04:31|0.02381185
19:04:33|0.02381185
19:04:33|0.02381185
19:04:35|0.02381185
19:04:36|0.02381185
19:04:37|0.02381185
19:04:38|0.02381185
19:04:40|0.02381185
19:04:41|0.02381185
19:04:42|0.02381185
19:04:43|0.02381185
19:04:44|0.02381185
19:04:45|0.02381185
19:04:46|0.02381185
19:04:47|0.02381185
19:04:48|0.02381185
19:04:49|0.02381185
19:04:50|0.02381185
19:04:51|0.02381185
19:04:53|0.02381185
19:04:54|0.02381185
19:04:55|0.02381185
19:04:56|0.02381185
19:04:57|0.02381185
19:04:58|0.02381185
19:04:58|0.02381185
19:04:59|0.02381185
19:05:00|0.02381185
19:05:02|0.02381185
19:05:03|0.02381185
19:05:03|0.02381185
19:05:05|0.02381185
19:05:05|0.02381185
19:05:06|0.02381185
19:05:07|0.02381185
19:05:08|0.02381185
19:05:09|0.02381185
19:05:10|0.02381185
19:05:11|0.02381185
19:05:13|0.02381185
19:05:13|0.02381185
19:05:14|0.02381185
19:05:15|0.02381184
19:05:17|0.02381184
19:05:18|0.02381184
19:05:18|0.02381184
19:05:19|0.02381184
19:05:20|0.02381184
19:05:21|0.02381184
19:05:23|0.02381184
19:05:24|0.02381184
19:05:25|0.02381184
19:05:25|0.02381184
19:05:26|0.02381184
19:05:27|0.02381184
19:05:29|0.02381184
19:05:29|0.02381184
19:05:30|0.02381184
19:05:32|0.02381184
19:05:34|0.02381184
19:05:35|0.02381184
19:05:36|0.02381184
19:05:37|0.02381184
19:05:39|0.02381184
19:05:39|0.02381184
19:05:40|0.02381184
19:05:42|0.02381184
19:05:43|0.02381184
19:05:44|0.02383897
19:05:45|0.0238466
19:05:46|0.0238466
19:05:47|0.02384879
19:05:48|0.0238531
19:05:49|0.0238531
19:05:50|0.0238531
19:05:51|0.0238531
19:05:52|0.0238531
19:05:53|0.0238531
19:05:55|0.0238531
19:05:56|0.0238531
19:05:57|0.0238531
19:05:58|0.0238121
19:05:59|0.0238121
19:06:00|0.0238121
19:06:01|0.0238121
19:06:02|0.0238121
19:06:03|0.0238121
19:06:04|0.0238121
19:06:05|0.0238121
19:06:06|0.0238121
19:06:07|0.0238121
19:06:08|0.0238121
19:06:09|0.0238121
19:06:10|0.0238121
19:06:11|0.0238121
19:06:12|0.0238121
19:06:13|0.0238121
19:06:14|0.0238121
19:06:15|0.0238121
19:06:16|0.0238121
19:06:17|0.0238121
19:06:18|0.0238121
19:06:19|0.0238121
19:06:20|0.0238121
19:06:21|0.0238121
19:06:22|0.0238121
19:06:23|0.0238121
19:06:24|0.02385776
19:06:25|0.02385776
19:06:26|0.02385776
19:06:27|0.02385712
19:06:28|0.02385712
19:06:29|0.02385712
19:06:30|0.02385712
19:06:31|0.02385712
19:06:32|0.02385712
19:06:34|0.02385712
19:06:36|0.02385712
19:06:37|0.02385712
19:06:38|0.02385712
19:06:39|0.02385712
19:06:40|0.02385712
19:06:41|0.02385712
19:06:42|0.02385712
19:06:43|0.02385712
19:06:45|0.02385712
19:06:46|0.02385712
19:06:47|0.02385712
19:06:48|0.02385712
19:06:49|0.02385712
19:06:50|0.02385712
19:06:50|0.02385712
19:06:52|0.02385712
19:06:53|0.02385712
19:06:54|0.02385712
19:06:55|0.02385712
19:06:56|0.02385712
19:06:57|0.02385712
19:06:58|0.02385712
19:07:00|0.02385712
19:07:01|0.02385712
19:07:01|0.02385712
19:07:02|0.02385712
19:07:03|0.02385712
19:07:04|0.02385712
19:07:05|0.02385712
19:07:06|0.02385712
19:07:07|0.02382158
19:07:09|0.02382158
19:07:09|0.02382158
19:07:11|0.02382158
19:07:12|0.02382158
19:07:13|0.02382158
19:07:14|0.02385711
19:07:15|0.02385711
19:07:15|0.02385711
19:07:17|0.02385711
19:07:18|0.02385711
19:07:19|0.02385711
19:07:20|0.02385711
19:07:21|0.02385711
19:07:21|0.02385711
19:07:23|0.02385711
19:07:24|0.02385711
19:07:25|0.02385711
19:07:26|0.02385711
19:07:27|0.0238571
19:07:28|0.02382571
19:07:29|0.02382571
19:07:30|0.02382571
19:07:31|0.02382571
19:07:32|0.02382571
19:07:33|0.02382571
19:07:35|0.02382571
19:07:35|0.02382571
19:07:37|0.02382571
19:07:38|0.02382571
19:07:40|0.02383346
19:07:41|0.02383346
19:07:42|0.02381212
19:07:43|0.02381212
19:07:44|0.02381212
19:07:45|0.02381212
19:07:46|0.02381212
19:07:47|0.02381212
19:07:47|0.02381212
19:07:49|0.02381212
19:07:50|0.02381212
19:07:51|0.02381212
19:07:51|0.02381212
19:07:53|0.02381212
19:07:54|0.02381212
19:07:54|0.02381212
19:07:56|0.02381212
19:07:57|0.02381212
19:07:58|0.02381212
19:07:59|0.02381212
19:08:00|0.02381212
19:08:01|0.02381212
19:08:02|0.02381212
19:08:03|0.02381212
19:08:04|0.02381212
19:08:05|0.02381231
19:08:05|0.02381231
19:08:07|0.02381231
19:08:08|0.02381231
19:08:09|0.02383845
19:08:10|0.02383845
19:08:11|0.02383845
19:08:12|0.02383845
19:08:12|0.02383845
19:08:14|0.02381231
19:08:15|0.02381231
19:08:16|0.02381231
19:08:17|0.02381231
19:08:18|0.02381231
19:08:19|0.02381231
19:08:20|0.02381231
19:08:21|0.02381231
19:08:22|0.02385441
19:08:23|0.02385632
19:08:24|0.02385632
19:08:25|0.02385265
19:08:26|0.02385265
19:08:27|0.02385265
19:08:28|0.02385265
19:08:29|0.02385265
19:08:30|0.02385265
19:08:31|0.02385265
19:08:32|0.02385265
19:08:33|0.02385265
19:08:34|0.02385265
19:08:35|0.02385265
19:08:36|0.02385265
19:08:38|0.02385265
19:08:39|0.02385265
19:08:41|0.02385265
19:08:41|0.02385265
19:08:43|0.02385265
19:08:44|0.02385265
19:08:45|0.02385265
19:08:46|0.02385265
19:08:47|0.02385265
19:08:48|0.02385265
19:08:49|0.02385265
19:08:50|0.02385265
19:08:51|0.02385265
19:08:52|0.02385265
19:08:53|0.02385265
19:08:53|0.02385265
19:08:55|0.02385265
19:08:56|0.02385265
19:08:57|0.02385265
19:08:58|0.02385265
19:09:00|0.02385265
19:09:00|0.02385265
19:09:01|0.02385265
19:09:02|0.02385265
19:09:03|0.02385265
19:09:04|0.02385265
19:09:05|0.02385265
19:09:06|0.02385265
19:09:07|0.02385265
19:09:08|0.02385265
19:09:09|0.02385265
19:09:10|0.02385265
19:09:11|0.02385265
19:09:12|0.02385265
19:09:13|0.02385265
19:09:14|0.02385265
19:09:15|0.02385265
19:09:16|0.02385265
19:09:17|0.02385265
19:09:18|0.02385265
19:09:19|0.02383822
19:09:20|0.02383822
19:09:22|0.02383822
19:09:22|0.02383822
19:09:23|0.02383822
19:09:24|0.02383822
19:09:25|0.02383822
19:09:26|0.02384849
19:09:27|0.02384849
19:09:28|0.02384849
19:09:29|0.02384849
19:09:30|0.02384849
19:09:31|0.02384849
19:09:32|0.02383583
19:09:33|0.02383583
19:09:34|0.02383583
19:09:35|0.02388897
19:09:36|0.02388897
19:09:38|0.02388897
19:09:40|0.02388897
19:09:41|0.02388897
19:09:41|0.02388897
19:09:43|0.02388897
19:09:44|0.02389
19:09:45|0.02389
19:09:47|0.02389
19:09:47|0.02386115
19:09:48|0.02386115
19:09:49|0.02386115
19:09:50|0.02387091
19:09:51|0.02387093
19:09:52|0.02387093
19:09:53|0.02385506
19:09:54|0.02385506
19:09:55|0.02385506
19:09:56|0.02385506
19:09:57|0.02385506
19:09:58|0.02385506
19:10:00|0.02385506
19:10:01|0.02385506
19:10:02|0.02385506
19:10:03|0.02385506
19:10:04|0.02385506
19:10:05|0.02385506
19:10:06|0.02385506
19:10:07|0.02385506
19:10:08|0.02385506
19:10:09|0.02388998
19:10:10|0.02388998
19:10:12|0.02386168
19:10:12|0.02386168
19:10:13|0.02386168
19:10:14|0.02386168
19:10:15|0.02386168
19:10:16|0.02386168
19:10:17|0.02386168
19:10:18|0.02386168
19:10:19|0.02386168
19:10:20|0.02386168
19:10:21|0.02386168
19:10:22|0.02386168
19:10:23|0.02386168
19:10:24|0.02386168
19:10:25|0.02386168
19:10:26|0.02386168
19:10:28|0.02386168
19:10:28|0.02386168
19:10:29|0.02386168
19:10:30|0.02386168
19:10:32|0.02388998
19:10:32|0.02388998
19:10:33|0.02388998
19:10:35|0.02388998
19:10:35|0.02388998
19:10:37|0.02388998
19:10:39|0.02388998
19:10:39|0.02388998
19:10:41|0.02388998
19:10:42|0.02388998
19:10:43|0.02388998
19:10:44|0.02388998
19:10:45|0.02388998
19:10:46|0.02388996
19:10:47|0.02388996
19:10:48|0.02388996
19:10:49|0.02388996
19:10:51|0.02388996
19:10:51|0.02388996
19:10:52|0.02388996
19:10:54|0.02388996
19:10:55|0.02388996
19:10:56|0.02388996
19:10:57|0.02388996
19:10:58|0.02388996
19:10:59|0.02388996
19:10:59|0.02388996
19:11:01|0.02388996
19:11:01|0.02388996
19:11:03|0.02388996
19:11:04|0.02388996
19:11:04|0.02388996
19:11:06|0.02388996
19:11:06|0.02388996
19:11:07|0.02388996
19:11:09|0.02388996
19:11:10|0.02388996
19:11:10|0.02388996
19:11:12|0.02388996
19:11:12|0.02388996
19:11:13|0.02388996
19:11:14|0.02388996
19:11:16|0.02388996
19:11:16|0.02388996
19:11:18|0.02388996
19:11:19|0.02388996
19:11:19|0.02388996
19:11:20|0.02388996
19:11:22|0.02388996
19:11:22|0.02388996
19:11:23|0.02388996
19:11:25|0.0238641
19:11:25|0.0238641
19:11:26|0.0238641
19:11:27|0.02384829
19:11:29|0.02384829
19:11:29|0.02384376
19:11:30|0.02384241
19:11:32|0.02384241
19:11:32|0.02384241
19:11:33|0.02384241
19:11:34|0.02384241
19:11:35|0.02384241
19:11:37|0.02384241
19:11:38|0.02384241
19:11:40|0.02384241
19:11:41|0.02384241
19:11:41|0.02384241
19:11:43|0.02384241
19:11:44|0.02384241
19:11:44|0.02384241
19:11:46|0.02384241
19:11:47|0.02384241
19:11:49|0.02384241
19:11:49|0.02384241
19:11:50|0.02384241
19:11:52|0.02384241
19:11:52|0.02384241
19:11:54|0.02384241
19:11:55|0.02384241
19:11:56|0.02384241
19:11:57|0.02384241
19:11:58|0.02384241
19:11:59|0.02384241
19:11:59|0.02384241
19:12:00|0.02384241
19:12:02|0.02384241
19:12:03|0.02384241
19:12:04|0.02384241
19:12:05|0.02384241
19:12:06|0.02384241
19:12:07|0.02384241
19:12:08|0.02384241
19:12:09|0.02384241
19:12:10|0.02384241
19:12:11|0.02384241
19:12:12|0.02383
19:12:13|0.02383
19:12:14|0.02383
19:12:15|0.02383
19:12:16|0.02383
19:12:17|0.02383
19:12:18|0.02383
19:12:19|0.02383
19:12:20|0.02383
19:12:21|0.02383
19:12:22|0.02383
19:12:23|0.02383
19:12:24|0.02384241
19:12:25|0.02384241
19:12:26|0.02384241
19:12:27|0.02384241
19:12:28|0.02384241
19:12:29|0.02384241
19:12:30|0.02384241
19:12:31|0.02384241
19:12:32|0.02384241
19:12:33|0.02384241
19:12:34|0.02384241
19:12:35|0.02382854
19:12:36|0.02382854
19:12:38|0.02382854
19:12:39|0.02382854
19:12:41|0.02382854
19:12:42|0.02381852
19:12:43|0.02381852
19:12:44|0.02381852
19:12:45|0.02382001
19:12:46|0.02382001
19:12:47|0.02382001
19:12:48|0.02382001
19:12:49|0.02382001
19:12:50|0.02382001
19:12:51|0.02382001
19:12:52|0.02382001
19:12:53|0.02382001
19:12:54|0.02382001
19:12:55|0.02381632
19:12:56|0.02381632
19:12:57|0.02381632
19:12:58|0.02381632
19:12:59|0.02381233
19:13:00|0.02381233
19:13:01|0.02381238
19:13:02|0.02381238
19:13:03|0.02381238
19:13:04|0.02381238
19:13:05|0.02381238
19:13:06|0.02381238
19:13:07|0.02381238
19:13:08|0.02381238
19:13:09|0.02381238
19:13:10|0.02381238
19:13:11|0.02381238
19:13:12|0.02381238
19:13:13|0.02381231
19:13:14|0.02381231
19:13:15|0.02381231
19:13:16|0.02381231
19:13:17|0.02381231
19:13:18|0.02381231
19:13:19|0.02381231
19:13:20|0.02381231
19:13:21|0.02381231
19:13:22|0.02381231
19:13:23|0.02381231
19:13:24|0.02381231
19:13:25|0.02381276
19:13:26|0.02381276
19:13:27|0.02381276
19:13:28|0.02381276
19:13:29|0.02381276
19:13:30|0.02381276
19:13:31|0.02381276
19:13:32|0.02381276
19:13:33|0.02381276
19:13:34|0.02381276
19:13:35|0.02381276
19:13:36|0.02381276
19:13:37|0.02381276
19:13:38|0.02381276
19:13:39|0.02381276
19:13:40|0.02381276
19:13:41|0.02381276
19:13:43|0.02381276
19:13:44|0.02381276
19:13:46|0.02381276
19:13:47|0.02381276
19:13:48|0.02381276
19:13:49|0.02381276
19:13:50|0.02381276
19:13:51|0.02381276
19:13:53|0.02381276
19:13:54|0.02381276
19:13:54|0.02381276
19:13:55|0.02381276
19:13:57|0.02381276
19:13:57|0.02381276
19:13:59|0.02381276
19:13:59|0.02381276
19:14:01|0.02381276
19:14:01|0.02381276
19:14:03|0.02381276
19:14:04|0.02381276
19:14:04|0.02381276
19:14:06|0.02381276
19:14:07|0.02381276
19:14:08|0.02381276
19:14:09|0.02381276
19:14:10|0.02381276
19:14:11|0.02381276
19:14:12|0.02381276
19:14:13|0.02381276
19:14:14|0.02381276
19:14:15|0.02381276
19:14:16|0.02381276
19:14:17|0.02381276
19:14:18|0.02381276
19:14:19|0.02381276
19:14:20|0.02381276
19:14:21|0.02381276
19:14:22|0.02381276
19:14:24|0.02381276
19:14:25|0.02381276
19:14:26|0.02381276
19:14:27|0.02381276
19:14:27|0.02381276
19:14:29|0.02381276
19:14:30|0.02381276
19:14:31|0.02381276
19:14:32|0.02381276
19:14:33|0.02381276
19:14:34|0.02381276
19:14:35|0.02381276
19:14:36|0.02381276
19:14:37|0.02381276
19:14:38|0.02381276
19:14:39|0.02381276
19:14:41|0.02381276
19:14:43|0.02381276
19:14:44|0.02381276
19:14:46|0.02381276
19:14:46|0.02381276
19:14:48|0.02381276
19:14:49|0.02381276
19:14:50|0.02381276
19:14:52|0.02381276
19:14:52|0.02381276
19:14:53|0.02381276
19:14:54|0.02381276
19:14:55|0.02381276
19:14:56|0.02381276
19:14:58|0.02381276
19:14:58|0.02381276
19:14:59|0.02381276
19:15:00|0.02381276
19:15:01|0.02381276
19:15:02|0.02381276
19:15:03|0.02381276
19:15:04|0.02381276
19:15:05|0.02381276
19:15:06|0.02381184
19:15:07|0.02381184
19:15:08|0.02381184
19:15:09|0.02381184
19:15:10|0.02381184
19:15:12|0.02381184
19:15:13|0.02381184
19:15:14|0.02381184
19:15:15|0.02381184
19:15:16|0.02381184
19:15:17|0.02381184
19:15:18|0.02381184
19:15:18|0.02381184
19:15:20|0.02381286
19:15:21|0.02381286
19:15:22|0.02381286
19:15:22|0.02381286
19:15:24|0.02381286
19:15:25|0.02381286
19:15:26|0.02381286
19:15:27|0.02381286
19:15:28|0.02381286
19:15:29|0.02381286
19:15:29|0.02381286
19:15:31|0.02381286
19:15:32|0.02381286
19:15:33|0.02381286
19:15:34|0.02381286
19:15:35|0.02381286
19:15:36|0.02381286
19:15:37|0.02381286
19:15:37|0.02381286
19:15:39|0.02381286
19:15:40|0.02381286
19:15:41|0.02381286
19:15:43|0.02381286
19:15:44|0.02381286
19:15:46|0.02381286
19:15:46|0.02381286
19:15:47|0.02381286
19:15:49|0.02381184
19:15:50|0.02381184
19:15:51|0.023782
19:15:52|0.023782
19:15:53|0.023782
19:15:55|0.02376578
19:15:55|0.02376578
19:15:56|0.02376578
19:15:57|0.02376578
19:15:58|0.02376578
19:15:59|0.02376578
19:16:00|0.02376578
19:16:01|0.02376578
19:16:02|0.02376578
19:16:03|0.02376578
19:16:04|0.02376578
19:16:05|0.02376578
19:16:06|0.02376578
19:16:07|0.02376578
19:16:08|0.02376578
19:16:09|0.02376578
19:16:10|0.02376578
19:16:11|0.02376578
19:16:12|0.02376578
19:16:13|0.02376578
19:16:14|0.02375531
19:16:15|0.02375531
19:16:16|0.02375531
19:16:17|0.02375531
19:16:19|0.02375531
19:16:20|0.02375531
19:16:21|0.02376523
19:16:23|0.02376523
19:16:23|0.02376523
19:16:24|0.02376523
19:16:25|0.02376523
19:16:26|0.02376523
19:16:27|0.02376523
19:16:28|0.02376523
19:16:29|0.02376523
19:16:30|0.02376523
19:16:31|0.02378945
19:16:32|0.02378087
19:16:33|0.02378087
19:16:34|0.02378087
19:16:35|0.02378087
19:16:36|0.02378087
19:16:37|0.02378087
19:16:38|0.02378087
19:16:39|0.02378087
19:16:40|0.02378087
19:16:41|0.02378087
19:16:43|0.02378087
19:16:44|0.02378087
19:16:45|0.02378087
19:16:46|0.02378087
19:16:47|0.02379026
19:16:48|0.02379026
19:16:49|0.02379026
19:16:50|0.02379026
19:16:51|0.02379026
19:16:52|0.02379026
19:16:53|0.02379026
19:16:54|0.02379026
19:16:55|0.02379026
19:16:56|0.02379026
19:16:57|0.02379026
19:16:58|0.02379026
19:16:59|0.02379026
19:17:01|0.02379026
19:17:01|0.02379026
19:17:02|0.0237936
19:17:03|0.02379349
19:17:04|0.02379773
19:17:05|0.02377126
19:17:06|0.02377126
19:17:07|0.02377126
19:17:08|0.02377635
19:17:10|0.02377635
19:17:10|0.02377635
19:17:11|0.02376865
19:17:12|0.02376865
19:17:13|0.02376731
19:17:14|0.02376731
19:17:15|0.02376731
19:17:16|0.0237767
19:17:17|0.02380086
19:17:18|0.02380086
19:17:19|0.02380086
19:17:21|0.02380086
19:17:22|0.02380086
19:17:22|0.02380086
19:17:23|0.02380086
19:17:24|0.02380086
19:17:26|0.02380086
19:17:27|0.02380086
19:17:27|0.02380086
19:17:29|0.02380086
19:17:30|0.02380086
19:17:31|0.02376801
19:17:32|0.02376801
19:17:32|0.02375033
19:17:33|0.02375033
19:17:34|0.02375033
19:17:36|0.02375033
19:17:37|0.02375033
19:17:37|0.02375033
19:17:38|0.02375033
19:17:39|0.02375033
19:17:40|0.02375033
19:17:42|0.02375033
19:17:43|0.02375033
19:17:43|0.02375033
19:17:44|0.02375033
19:17:46|0.02375023
19:17:48|0.02375023
19:17:49|0.02375023
19:17:50|0.02375023
19:17:52|0.02375879
19:17:52|0.02375879
19:17:54|0.02375879
19:17:55|0.02375879
19:17:56|0.02375879
19:17:57|0.02375879
19:17:58|0.02375879
19:17:59|0.02375879
19:18:00|0.02375879
19:18:01|0.02375879
19:18:02|0.02375879
19:18:03|0.02375879
19:18:04|0.02375879
19:18:05|0.02375879
19:18:06|0.02375137
19:18:07|0.02375137
19:18:08|0.02375315
19:18:09|0.02375315
19:18:10|0.02375315
19:18:11|0.02375315
19:18:12|0.02375315
19:18:13|0.02375315
19:18:14|0.02375315
19:18:15|0.02375315
19:18:17|0.02375315
19:18:17|0.02375315
19:18:18|0.02375315
19:18:20|0.02375381
19:18:20|0.02375381
19:18:21|0.02375381
19:18:23|0.02375315
19:18:24|0.02375315
19:18:24|0.02375204
19:18:26|0.02375204
19:18:27|0.02375204
19:18:27|0.02375204
19:18:28|0.02375204
19:18:29|0.02375204
19:18:30|0.02377447
19:18:31|0.02377447
19:18:33|0.02377447
19:18:34|0.02377447
19:18:34|0.02377447
19:18:35|0.02377447
19:18:36|0.02377447
19:18:38|0.02377447
19:18:38|0.02377447
19:18:39|0.02377447
19:18:40|0.02377447
19:18:41|0.02377447
19:18:43|0.02377447
19:18:44|0.02377447
19:18:45|0.02377447
19:18:46|0.02377447
19:18:48|0.02377447
19:18:49|0.02377447
19:18:50|0.02377447
19:18:51|0.02377447
19:18:52|0.02377447
19:18:53|0.02377447
19:18:54|0.02377447
19:18:55|0.02377447
19:18:56|0.02377447
19:18:57|0.02377447
19:18:58|0.02377447
19:18:59|0.02377447
19:19:01|0.02377447
19:19:02|0.02377447
19:19:03|0.02377447
19:19:04|0.02377447
19:19:04|0.02377447
19:19:05|0.02377447
19:19:07|0.02377447
19:19:08|0.02377447
19:19:09|0.02377447
19:19:10|0.02377447
19:19:11|0.02377447
19:19:12|0.02377447
19:19:12|0.02377447
19:19:14|0.02375316
19:19:15|0.02375316
19:19:16|0.02375316
19:19:17|0.02375316
19:19:18|0.02375316
19:19:19|0.02375316
19:19:20|0.02375316
19:19:22|0.02375316
19:19:23|0.02375316
19:19:24|0.02375316
19:19:25|0.02375315
19:19:26|0.02375315
19:19:26|0.02375315
19:19:27|0.02375315
19:19:29|0.02375315
19:19:30|0.02375315
19:19:31|0.02375315
19:19:31|0.02375315
19:19:33|0.02375315
19:19:34|0.02375315
19:19:35|0.02375315
19:19:35|0.02375315
19:19:37|0.02375315
19:19:38|0.02375315
19:19:39|0.02375315
19:19:40|0.02375315
19:19:41|0.02375315
19:19:42|0.02375315
19:19:43|0.02375315
19:19:44|0.02375315
19:19:46|0.02375315
19:19:47|0.02375315
19:19:48|0.02375315
19:19:49|0.02373691
19:19:50|0.02373691
19:19:51|0.02373691
19:19:52|0.02373691
19:19:53|0.02373691
19:19:54|0.02373691
19:19:55|0.02374677
19:19:56|0.02374677
19:19:57|0.02374677
19:19:58|0.02374677
19:19:59|0.02374677
19:20:00|0.02374677
19:20:01|0.02374677
19:20:02|0.02374677
19:20:03|0.02374677
19:20:04|0.02374677
19:20:05|0.02374677
19:20:06|0.02374677
19:20:07|0.02374677
19:20:08|0.02374677
19:20:09|0.02374677
19:20:10|0.02374677
19:20:11|0.02374677
19:20:12|0.02374677
19:20:13|0.02374677
19:20:14|0.02374677
19:20:15|0.02374677
19:20:16|0.02374677
19:20:17|0.02374677
19:20:18|0.02372732
19:20:19|0.02372732
19:20:20|0.02372732
19:20:21|0.02372732
19:20:22|0.02372732
19:20:23|0.02372732
19:20:24|0.02372732
19:20:25|0.02372732
19:20:27|0.02372732
19:20:28|0.02372732
19:20:29|0.02372732
19:20:29|0.02374363
19:20:31|0.02374363
19:20:32|0.02372733
19:20:33|0.02372732
19:20:34|0.0237426
19:20:35|0.0237426
19:20:36|0.0237426
19:20:37|0.0237426
19:20:38|0.0237426
19:20:39|0.0237426
19:20:40|0.0237426
19:20:41|0.0237426
19:20:42|0.0237426
19:20:43|0.0237426
19:20:44|0.0237426
19:20:45|0.0237426
19:20:46|0.0237426
19:20:47|0.0237426
19:20:49|0.02372733
19:20:49|0.02372733
19:20:50|0.02372733
19:20:51|0.02372733
19:20:53|0.02372732
19:20:53|0.02372732
19:20:55|0.02372732
19:20:56|0.02372732
19:20:57|0.02372732
19:20:59|0.02372733
19:20:59|0.02372733
19:21:00|0.02372732
19:21:01|0.02372732
19:21:02|0.02372732
19:21:03|0.02372732
19:21:04|0.02372732
19:21:05|0.02372732
19:21:06|0.02372732
19:21:07|0.02372732
19:21:08|0.02372732
19:21:09|0.02372732
19:21:10|0.02372732
19:21:12|0.023725
19:21:13|0.02370001
19:21:14|0.0237
19:21:15|0.0237
19:21:15|0.0237
19:21:17|0.0237
19:21:17|0.0237
19:21:19|0.0237
19:21:20|0.0237
19:21:22|0.0237
19:21:22|0.0237
19:21:23|0.0237
19:21:24|0.0237
19:21:25|0.0237
19:21:26|0.0237
19:21:27|0.0237
19:21:28|0.0237
19:21:29|0.0237
19:21:30|0.0237
19:21:31|0.0237
19:21:32|0.0237
19:21:33|0.0237
19:21:34|0.0237
19:21:35|0.0237
19:21:36|0.0237
19:21:38|0.0237
19:21:39|0.0237
19:21:40|0.0237
19:21:40|0.0237
19:21:41|0.0237
19:21:43|0.0237
19:21:44|0.0237
19:21:45|0.0237
19:21:46|0.0237
19:21:47|0.0237
19:21:49|0.02369811
19:21:50|0.02369534
19:21:51|0.02369534
19:21:53|0.02369534
19:21:54|0.02369534
19:21:55|0.02369534
19:21:56|0.02369534
19:21:57|0.02369534
19:21:59|0.02369534
19:21:59|0.02369534
19:22:01|0.02369534
19:22:02|0.02369534
19:22:02|0.02369534
19:22:05|0.023688
19:22:05|0.02366817
19:22:07|0.02366817
19:22:07|0.0236625
19:22:08|0.02366248
19:22:09|0.02366248
19:22:10|0.02362889
19:22:11|0.02362561
19:22:12|0.02364427
19:22:13|0.02362116
19:22:15|0.023621
19:22:16|0.02360318
19:22:17|0.02359768
19:22:18|0.02359768
19:22:19|0.02359375
19:22:20|0.02359375
19:22:21|0.02362701
19:22:22|0.02364444
19:22:23|0.02364444
19:22:24|0.02364444
19:22:25|0.02364444
19:22:26|0.02359417
19:22:27|0.02359417
19:22:28|0.02359417
19:22:29|0.02359417
19:22:30|0.02359417
19:22:31|0.02359417
19:22:32|0.02359417
19:22:33|0.02359417
19:22:34|0.02359417
19:22:35|0.02359417
19:22:36|0.02359417
19:22:37|0.02359417
19:22:38|0.02366816
19:22:39|0.02361798
19:22:40|0.02361798
19:22:41|0.02361838
19:22:42|0.02361838
19:22:43|0.02361838
19:22:44|0.02361838
19:22:45|0.02361838
19:22:46|0.02361838
19:22:47|0.02361838
19:22:48|0.02366816
19:22:50|0.02366816
19:22:51|0.02366816
19:22:53|0.02366816
19:22:54|0.02366816
19:22:55|0.02366816
19:22:56|0.02366816
19:22:57|0.02366816
19:22:59|0.02366816
19:23:00|0.02366817
19:23:01|0.02366817
19:23:02|0.023715
19:23:03|0.023715
19:23:04|0.023715
19:23:05|0.023715
19:23:06|0.023715
19:23:07|0.023715
19:23:09|0.023715
19:23:09|0.023715
19:23:10|0.02371555
19:23:12|0.02372679
19:23:12|0.02372679
19:23:14|0.02372679
19:23:14|0.02372679
19:23:15|0.02372679
19:23:17|0.02372679
19:23:17|0.02372679
19:23:18|0.02372679
19:23:20|0.02372679
19:23:20|0.02372679
19:23:22|0.02372679
19:23:23|0.02372679
19:23:24|0.02372679
19:23:24|0.02372679
19:23:26|0.02372679
19:23:26|0.02372679
19:23:27|0.02372679
19:23:28|0.02372679
19:23:30|0.02374591
19:23:30|0.02372684
19:23:32|0.02372686
19:23:33|0.02372719
19:23:34|0.02372719
19:23:35|0.02372733
19:23:36|0.02372733
19:23:37|0.02372733
19:23:38|0.02372733
19:23:39|0.02372733
19:23:40|0.02372733
19:23:41|0.02372678
19:23:42|0.02372678
19:23:43|0.02372678
19:23:44|0.02372678
19:23:45|0.02372678
19:23:46|0.02372678
19:23:47|0.02372678
19:23:48|0.02372678
19:23:49|0.02372678
19:23:50|0.02372909
19:23:52|0.02371568
19:23:53|0.02371566
19:23:55|0.02371555
19:23:56|0.02371555
19:23:57|0.02371555
19:23:58|0.02371555
19:23:59|0.02371555
19:24:00|0.02371555
19:24:01|0.02371555
19:24:02|0.02371555
19:24:04|0.02371555
19:24:04|0.02371555
19:24:06|0.02371555
19:24:07|0.02371555
19:24:08|0.02371555
19:24:09|0.0237156
19:24:10|0.0237156
19:24:10|0.0237156
19:24:12|0.02371978
19:24:12|0.02371978
19:24:14|0.02371978
19:24:14|0.02371978
19:24:15|0.02371978
19:24:17|0.02371978
19:24:17|0.02371978
19:24:19|0.02371978
19:24:20|0.02371978
19:24:20|0.02371978
19:24:22|0.02371978
19:24:23|0.02371978
19:24:24|0.02373345
19:24:25|0.02373345
19:24:26|0.02373345
19:24:27|0.02373345
19:24:28|0.02373344
19:24:29|0.02372082
19:24:30|0.02372082
19:24:31|0.02371978
19:24:32|0.0237156
19:24:33|0.0237156
19:24:34|0.0237156
19:24:35|0.0237156
19:24:36|0.02371565
19:24:37|0.02371882
19:24:38|0.02371882
19:24:39|0.02371882
19:24:40|0.02371882
19:24:41|0.02371882
19:24:42|0.02371882
19:24:43|0.02371882
19:24:44|0.02371882
19:24:45|0.02371882
19:24:46|0.02371882
19:24:47|0.02371882
19:24:48|0.02371882
19:24:49|0.02371882
19:24:50|0.02371882
19:24:52|0.02371882
19:24:53|0.02371882
19:24:55|0.02371882
19:24:55|0.02371882
19:24:56|0.02371882
19:24:57|0.02371882
19:24:59|0.02371882
19:25:00|0.02371882
19:25:01|0.02371882
19:25:02|0.02371882
19:25:03|0.02371882
19:25:04|0.02371882
19:25:05|0.02371882
19:25:06|0.02371882
19:25:07|0.02371882
19:25:08|0.02371882
19:25:09|0.02371882
19:25:10|0.02371882
19:25:11|0.02371883
19:25:12|0.02371883
19:25:13|0.02371883
19:25:14|0.02371883
19:25:15|0.02371883
19:25:16|0.02371883
19:25:17|0.02371883
19:25:18|0.02371883
19:25:19|0.02371883
19:25:20|0.02371883
19:25:21|0.02371883
19:25:22|0.02371883
19:25:23|0.02371883
19:25:24|0.02371883
19:25:25|0.02371883
19:25:26|0.02371885
19:25:27|0.02371885
19:25:28|0.02371885
19:25:29|0.02373761
19:25:30|0.02373761
19:25:31|0.02373761
19:25:32|0.02373761
19:25:33|0.02373748
19:25:34|0.02373748
19:25:35|0.02373748
19:25:36|0.02373748
19:25:37|0.02373748
19:25:38|0.02373748
19:25:39|0.02374
19:25:40|0.02374
19:25:41|0.02374
19:25:42|0.02374
19:25:43|0.02374
19:25:44|0.02374346
19:25:45|0.02374346
19:25:46|0.02374346
19:25:47|0.02374346
19:25:48|0.02374346
19:25:49|0.02374346
19:25:50|0.02374346
19:25:51|0.02374027
19:25:52|0.02374027
19:25:54|0.02374347
19:25:55|0.02374347
19:25:56|0.02376639
19:25:57|0.02376639
19:25:59|0.02376639
19:25:59|0.02376639
19:26:01|0.02374359
19:26:02|0.02374361
19:26:03|0.02374361
19:26:04|0.02374361
19:26:06|0.02374361
19:26:06|0.02374361
19:26:08|0.02374361
19:26:09|0.02374361
19:26:10|0.02374361
19:26:11|0.02374361
19:26:12|0.02374435
19:26:13|0.02374435
19:26:14|0.02374435
19:26:15|0.02374435
19:26:16|0.02374435
19:26:17|0.02374435
19:26:18|0.02374435
19:26:19|0.02374435
19:26:20|0.02374435
19:26:21|0.02377664
19:26:22|0.02377664
19:26:23|0.02377664
19:26:24|0.02377664
19:26:25|0.02377664
19:26:26|0.02377664
19:26:28|0.02377664
19:26:29|0.02377664
19:26:30|0.02377664
19:26:31|0.02377664
19:26:32|0.02377664
19:26:33|0.02377681
19:26:34|0.02377681
19:26:35|0.02377681
19:26:36|0.02377681
19:26:37|0.02377681
19:26:38|0.02377681
19:26:39|0.02377681
19:26:40|0.02377681
19:26:41|0.02377681
19:26:42|0.02377681
19:26:43|0.02377681
19:26:44|0.0237451
19:26:45|0.0237451
19:26:46|0.0237451
19:26:47|0.0237451
19:26:48|0.02374
19:26:49|0.02374
19:26:50|0.02374
19:26:51|0.0237451
19:26:52|0.02383954
19:26:54|0.0238011
19:26:55|0.02382201
19:26:56|0.02385797
19:26:57|0.0238091
19:26:58|0.0238091
19:26:59|0.0238092
19:27:00|0.0238092
19:27:01|0.0238092
19:27:02|0.0238092
19:27:03|0.0238092
19:27:05|0.0238092
19:27:06|0.0238092
19:27:07|0.0238092
19:27:08|0.0238092
19:27:09|0.0238092
19:27:10|0.0238092
19:27:11|0.0238092
19:27:12|0.0238092
19:27:13|0.0238092
19:27:14|0.0238092
19:27:15|0.0238092
19:27:16|0.0238092
19:27:18|0.0238092
19:27:18|0.0238092
19:27:20|0.0238092
19:27:21|0.0238092
19:27:21|0.0238092
19:27:22|0.0238092
19:27:24|0.0238092
19:27:24|0.0238092
19:27:26|0.0238092
19:27:27|0.0238092
19:27:28|0.0238092
19:27:28|0.0238092
19:27:29|0.0238092
19:27:30|0.02380857
19:27:31|0.0238
19:27:33|0.02379566
19:27:33|0.02379338
19:27:34|0.02379338
19:27:35|0.02380065
19:27:36|0.02380065
19:27:38|0.02380065
19:27:39|0.02380065
19:27:40|0.02380065
19:27:41|0.02380065
19:27:42|0.02380065
19:27:43|0.02380065
19:27:44|0.02380065
19:27:44|0.02380065
19:27:45|0.02380065
19:27:46|0.02380389
19:27:48|0.02380389
19:27:48|0.02380389
19:27:50|0.02380389
19:27:50|0.02380389
19:27:51|0.02380389
19:27:53|0.02380389
19:27:54|0.02380389
19:27:56|0.02378219
19:27:57|0.02379566
19:27:58|0.02379566
19:27:59|0.02379566
19:28:00|0.02379566
19:28:02|0.02379566
19:28:03|0.02379566
19:28:03|0.02376942
19:28:04|0.02376942
19:28:06|0.02376942
19:28:08|0.0237625
19:28:08|0.0237625
19:28:10|0.02375569
19:28:11|0.02375569
19:28:12|0.02377949
19:28:13|0.02377949
19:28:15|0.02377949
19:28:15|0.02377949
19:28:17|0.02377949
19:28:18|0.02377949
19:28:18|0.02377949
19:28:19|0.02377949
19:28:21|0.02377949
19:28:22|0.02377949
19:28:22|0.02377949
19:28:23|0.02377949
19:28:25|0.02377949
19:28:25|0.02377949
19:28:27|0.02377949
19:28:27|0.02377949
19:28:28|0.02377949
19:28:29|0.02377949
19:28:30|0.02377949
19:28:32|0.02377949
19:28:32|0.02377949
19:28:34|0.02377949
19:28:34|0.02377949
19:28:35|0.02377949
19:28:37|0.02377949
19:28:37|0.02377949
19:28:39|0.02377949
19:28:40|0.02377949
19:28:40|0.02377949
19:28:42|0.02377949
19:28:42|0.02377949
19:28:44|0.02377949
19:28:45|0.02377949
19:28:46|0.02377949
19:28:47|0.02377949
19:28:48|0.02377949
19:28:49|0.02377949
19:28:50|0.02377949
19:28:51|0.02377949
19:28:52|0.02377949
19:28:53|0.02377949
19:28:54|0.02377949
19:28:56|0.02377949
19:28:57|0.02377949
19:28:58|0.02377949
19:29:00|0.02377949
19:29:01|0.02377949
19:29:02|0.02377949
19:29:04|0.02377949
19:29:05|0.02377949
19:29:06|0.02377949
19:29:07|0.02377949
19:29:07|0.02377949
19:29:09|0.02377949
19:29:10|0.02377949
19:29:10|0.02377949
19:29:12|0.02377949
19:29:13|0.02377949
19:29:14|0.02377949
19:29:15|0.02377949
19:29:16|0.02377949
19:29:17|0.02377949
19:29:18|0.02377949
19:29:19|0.02377949
19:29:20|0.02377949
19:29:21|0.02377949
19:29:21|0.02377949
19:29:23|0.02377949
19:29:24|0.02377949
19:29:25|0.02377949
19:29:26|0.02377949
19:29:27|0.02377949
19:29:28|0.02377949
19:29:29|0.02377949
19:29:29|0.02377949
19:29:31|0.02377949
19:29:31|0.02377949
19:29:33|0.02377949
19:29:34|0.02377949
19:29:35|0.02377949
19:29:36|0.02377949
19:29:37|0.02377949
19:29:38|0.02377949
19:29:38|0.02377949
19:29:39|0.02377949
19:29:40|0.02377949
19:29:41|0.02377949
19:29:43|0.02377949
19:29:43|0.02377949
19:29:44|0.02377949
19:29:45|0.02377949
19:29:46|0.02377949
19:29:48|0.02377949
19:29:49|0.02377949
19:29:50|0.02377949
19:29:51|0.02377949
19:29:52|0.02377949
19:29:53|0.02377949
19:29:54|0.02377949
19:29:55|0.02377949
19:29:57|0.02377949
19:29:58|0.02377949
19:30:00|0.02377949
19:30:01|0.02377949
19:30:02|0.02377949
19:30:02|0.02377949
19:30:04|0.02377949
19:30:05|0.02377949
19:30:05|0.02377949
19:30:06|0.02378015
19:30:07|0.02378015
19:30:08|0.02378015
19:30:09|0.02378015
19:30:10|0.02378055
19:30:12|0.02378062
19:30:13|0.02378064
19:30:14|0.02378064
19:30:15|0.02378064
19:30:16|0.02378068
19:30:17|0.02378068
19:30:18|0.02378068
19:30:19|0.02378068
19:30:20|0.02378068
19:30:21|0.02378068
19:30:22|0.02378068
19:30:23|0.02378068
19:30:24|0.02378068
19:30:25|0.02378068
19:30:26|0.02378068
19:30:27|0.02378068
19:30:28|0.02378068
19:30:29|0.02378068
19:30:30|0.02378068
19:30:31|0.02378068
19:30:32|0.02378068
19:30:33|0.02378068
19:30:34|0.02378068
19:30:35|0.02378068
19:30:36|0.02378068
19:30:37|0.02378068
19:30:38|0.02378068
19:30:39|0.02378068
19:30:40|0.02378068
19:30:41|0.02378068
19:30:42|0.02378068
19:30:43|0.02378068
19:30:44|0.02378068
19:30:45|0.02378068
19:30:46|0.02378068
19:30:47|0.02378068
19:30:48|0.02378068
19:30:49|0.02378068
19:30:50|0.02378068
19:30:51|0.02378068
19:30:52|0.02378068
19:30:53|0.02378117
19:30:54|0.02378117
19:30:55|0.02378117
19:30:56|0.02378064
19:30:58|0.02378064
19:30:59|0.02378064
19:31:01|0.02378064
19:31:02|0.02378064
19:31:02|0.02378064
19:31:04|0.02378068
19:31:05|0.02378068
19:31:06|0.02376468
19:31:07|0.02376468
19:31:08|0.02376468
19:31:09|0.02376468
19:31:10|0.02376468
19:31:10|0.02376468
19:31:12|0.02376468
19:31:13|0.02376468
19:31:14|0.02376468
19:31:15|0.02376468
19:31:16|0.02376468
19:31:17|0.02376468
19:31:18|0.02376468
19:31:19|0.02376468
19:31:20|0.02376468
19:31:21|0.02376468
19:31:22|0.02376468
19:31:23|0.02376468
19:31:24|0.02376468
19:31:25|0.02376468
19:31:26|0.02379902
19:31:27|0.02379902
19:31:28|0.02379902
19:31:29|0.02379902
19:31:30|0.02379902
19:31:31|0.02379902
19:31:32|0.02379902
19:31:33|0.02379902
19:31:34|0.02379902
19:31:35|0.02379902
19:31:36|0.02379902
19:31:37|0.02379902
19:31:38|0.02379902
19:31:39|0.02379902
19:31:40|0.02379902
19:31:41|0.02379902
19:31:42|0.02379902
19:31:43|0.02379902
19:31:44|0.02379902
19:31:45|0.02379902
19:31:46|0.02379902
19:31:47|0.02379903
19:31:48|0.02379903
19:31:49|0.02379903
19:31:50|0.02379903
19:31:51|0.02379903
19:31:52|0.02379903
19:31:53|0.02379903
19:31:54|0.02379903
19:31:55|0.02379903
19:31:56|0.02379903
19:31:58|0.02379903
19:31:59|0.02379903
19:32:00|0.02379903
19:32:01|0.02375444
19:32:02|0.02375444
19:32:04|0.02375444
19:32:05|0.02375444
19:32:07|0.02375444
19:32:08|0.02375444
19:32:08|0.02375444
19:32:10|0.02375444
19:32:11|0.02375444
19:32:12|0.02375444
19:32:14|0.02375444
19:32:14|0.02375444
19:32:15|0.02375444
19:32:16|0.02375444
19:32:17|0.02375444
19:32:18|0.02375444
19:32:19|0.02375444
19:32:20|0.02375444
19:32:21|0.02375444
19:32:22|0.02375444
19:32:23|0.02375444
19:32:24|0.02375444
19:32:25|0.02375444
19:32:26|0.02375444
19:32:27|0.02375444
19:32:28|0.02375444
19:32:29|0.02375444
19:32:30|0.02375444
19:32:31|0.02375444
19:32:32|0.02375444
19:32:33|0.02375444
19:32:34|0.02378873
19:32:35|0.02378873
19:32:36|0.02378873
19:32:37|0.02378873
19:32:38|0.02378873
19:32:39|0.02378873
19:32:40|0.02378873
19:32:41|0.02378873
19:32:42|0.02378873
19:32:43|0.02378873
19:32:44|0.02378873
19:32:45|0.02378873
19:32:46|0.02378873
19:32:47|0.02378873
19:32:48|0.02378873
19:32:49|0.02378873
19:32:50|0.02375446
19:32:52|0.02375446
19:32:53|0.02375446
19:32:54|0.02375446
19:32:55|0.02375446
19:32:56|0.02375446
19:32:57|0.02375446
19:32:58|0.02375446
19:33:00|0.02375446
19:33:01|0.02375446
19:33:03|0.02375446
19:33:03|0.02375446
19:33:05|0.02375446
19:33:06|0.02375446
19:33:07|0.02375446
19:33:09|0.02378645
19:33:09|0.02378645
19:33:10|0.02378645
19:33:12|0.02378645
19:33:13|0.02379588
19:33:14|0.02380938
19:33:15|0.02380938
19:33:16|0.02380938
19:33:17|0.02380938
19:33:18|0.02380938
19:33:19|0.02380938
19:33:20|0.02380938
19:33:21|0.02382039
19:33:22|0.02382039
19:33:23|0.02382039
19:33:24|0.02382039
19:33:25|0.02382039
19:33:26|0.02382039
19:33:27|0.02382304
19:33:28|0.02382304
19:33:29|0.02382304
19:33:29|0.02382304
19:33:31|0.02382304
19:33:32|0.02382304
19:33:33|0.02382304
19:33:34|0.02382304
19:33:35|0.02382304
19:33:36|0.02382304
19:33:37|0.02382304
19:33:38|0.02382304
19:33:39|0.02382304
19:33:39|0.02382304
19:33:41|0.02382304
19:33:42|0.02382304
19:33:43|0.02382304
19:33:44|0.02382304
19:33:45|0.02382304
19:33:45|0.02382304
19:33:47|0.02385785
19:33:48|0.02385785
19:33:49|0.02385785
19:33:50|0.02385785
19:33:51|0.02385785
19:33:53|0.02385785
19:33:53|0.02385785
19:33:54|0.02385785
19:33:55|0.02385785
19:33:56|0.02385785
19:33:57|0.02382547
19:33:58|0.02382547
19:34:00|0.02382547
19:34:01|0.02382547
19:34:03|0.02382547
19:34:04|0.02382547
19:34:06|0.02382547
19:34:07|0.02382547
19:34:08|0.02382547
19:34:10|0.02382547
19:34:11|0.02382547
19:34:12|0.02382547
19:34:13|0.02382547
19:34:14|0.02382547
19:34:15|0.02382547
19:34:16|0.02382547
19:34:17|0.02382547
19:34:18|0.02382547
19:34:19|0.02382547
19:34:20|0.02382547
19:34:21|0.02382547
19:34:22|0.02382547
19:34:23|0.02382547
19:34:24|0.02382547
19:34:25|0.02382547
19:34:26|0.02382547
19:34:27|0.02382547
19:34:29|0.02382547
19:34:29|0.02382547
19:34:30|0.02382547
19:34:32|0.02382547
19:34:32|0.02382547
19:34:33|0.02382547
19:34:34|0.02382547
19:34:36|0.02382547
19:34:36|0.02381335
19:34:37|0.02381334
19:34:39|0.0237937
19:34:39|0.0237937
19:34:41|0.0237937
19:34:41|0.0237937
19:34:43|0.0237937
19:34:43|0.0237937
19:34:44|0.0237937
19:34:46|0.0237937
19:34:46|0.0237937
19:34:47|0.0237937
19:34:48|0.0237937
19:34:50|0.0237937
19:34:50|0.0237937
19:34:52|0.0237937
19:34:53|0.0237937
19:34:54|0.0237937
19:34:54|0.0237937
19:34:56|0.0237937
19:34:57|0.0237937
19:34:57|0.0237937
19:34:58|0.0237937
19:35:00|0.0237937
19:35:01|0.0237937
19:35:03|0.0237937
19:35:04|0.0237937
19:35:05|0.0237937
19:35:06|0.0237937
19:35:08|0.0237937
19:35:09|0.02379688
19:35:09|0.02379688
19:35:10|0.02379688
19:35:11|0.02379688
19:35:13|0.02379688
19:35:14|0.02378645
19:35:15|0.02378645
19:35:16|0.02378645
19:35:16|0.02378645
19:35:18|0.02378645
19:35:19|0.02378645
19:35:20|0.02378645
19:35:21|0.02378645
19:35:22|0.02378645
19:35:23|0.02378645
19:35:24|0.02378645
19:35:25|0.02378645
19:35:26|0.02378645
19:35:27|0.02378645
19:35:28|0.02378645
19:35:29|0.02378645
19:35:30|0.02378645
19:35:31|0.02378645
19:35:32|0.02378645
19:35:33|0.02378645
19:35:34|0.02378645
19:35:35|0.02376633
19:35:37|0.02376633
19:35:38|0.02376633
19:35:39|0.02376633
19:35:39|0.02376633
19:35:41|0.02376633
19:35:42|0.02376633
19:35:43|0.02376633
19:35:44|0.02376633
19:35:45|0.02376633
19:35:46|0.02376633
19:35:47|0.02376633
19:35:48|0.02376633
19:35:49|0.02376633
19:35:50|0.02376633
19:35:52|0.02376633
19:35:52|0.02376633
19:35:54|0.02376633
19:35:54|0.02376633
19:35:55|0.02376633
19:35:56|0.02378702
19:35:57|0.02378702
19:35:59|0.02378702
19:36:00|0.02378702
19:36:01|0.02378645
19:36:02|0.02378645
19:36:04|0.02378645
19:36:05|0.02378645
19:36:06|0.02378645
19:36:07|0.02378645
19:36:09|0.02378645
19:36:09|0.02378645
19:36:11|0.02378645
19:36:12|0.02378645
19:36:14|0.02378645
19:36:15|0.02378645
19:36:16|0.02378645
19:36:16|0.02378645
19:36:18|0.02378645
19:36:19|0.02378645
19:36:20|0.02378645
19:36:21|0.02376642
19:36:22|0.02376642
19:36:23|0.02376642
19:36:24|0.02376642
19:36:25|0.02376642
19:36:27|0.0237665
19:36:27|0.0237665
19:36:29|0.0237665
19:36:30|0.0237665
19:36:30|0.0237665
19:36:31|0.0237665
19:36:33|0.0237665
19:36:35|0.0237665
19:36:36|0.0237665
19:36:37|0.02376676
19:36:38|0.02376676
19:36:39|0.02376676
19:36:40|0.02376676
19:36:41|0.02376676
19:36:42|0.02376676
19:36:42|0.02376676
19:36:43|0.02376676
19:36:45|0.02376676
19:36:46|0.02376676
19:36:47|0.02376676
19:36:48|0.02376676
19:36:49|0.02376676
19:36:50|0.02376676
19:36:51|0.02376676
19:36:52|0.02376676
19:36:52|0.02376676
19:36:54|0.02376676
19:36:55|0.02376676
19:36:56|0.02376676
19:36:57|0.02376676
19:36:57|0.02376676
19:36:59|0.02376676
19:37:00|0.02376676
19:37:00|0.02376676
19:37:01|0.02376676
19:37:03|0.02376676
19:37:04|0.02376676
19:37:06|0.02376676
19:37:07|0.02376676
19:37:08|0.02376676
19:37:09|0.02376676
19:37:10|0.02376676
19:37:11|0.02376676
19:37:12|0.02376676
19:37:13|0.02376676
19:37:15|0.02376676
19:37:15|0.02376676
19:37:17|0.02376676
19:37:18|0.02376676
19:37:18|0.02376676
19:37:20|0.02376676
19:37:21|0.02376676
19:37:22|0.02376676
19:37:23|0.02376676
19:37:24|0.02376676
19:37:25|0.02376676
19:37:26|0.02376676
19:37:28|0.02376676
19:37:29|0.02376676
19:37:30|0.02376676
19:37:31|0.02376676
19:37:31|0.02376676
19:37:33|0.02376676
19:37:34|0.02376676
19:37:35|0.02376676
19:37:36|0.02376676
19:37:37|0.02376676
19:37:38|0.02376676
19:37:39|0.02376676
19:37:40|0.02376676
19:37:41|0.02376676
19:37:42|0.02376676
19:37:43|0.02376676
19:37:44|0.02376676
19:37:45|0.02376676
19:37:46|0.02376676
19:37:47|0.02376676
19:37:48|0.02376676
19:37:49|0.02376676
19:37:50|0.02376676
19:37:51|0.02376676
19:37:52|0.02376676
19:37:53|0.02376676
19:37:54|0.0237625
19:37:55|0.0237625
19:37:56|0.0237625
19:37:57|0.0237625
19:37:58|0.0237625
19:37:59|0.0237625
19:38:00|0.0237625
19:38:01|0.0237625
19:38:02|0.0237625
19:38:04|0.0237625
19:38:05|0.0237625
19:38:07|0.0237625
19:38:09|0.02375446
19:38:09|0.02375446
19:38:10|0.02375446
19:38:12|0.02375446
19:38:13|0.02375446
19:38:14|0.02375446
19:38:15|0.02376675
19:38:16|0.02376675
19:38:17|0.02376675
19:38:18|0.02376675
19:38:19|0.02376675
19:38:20|0.02376675
19:38:21|0.02375446
19:38:22|0.02375446
19:38:23|0.02375446
19:38:23|0.02375446
19:38:25|0.02375446
19:38:26|0.02375446
19:38:27|0.02375446
19:38:27|0.02375446
19:38:29|0.02375446
19:38:30|0.02375446
19:38:31|0.02375446
19:38:32|0.02375446
19:38:33|0.02375446
19:38:34|0.02375446
19:38:35|0.02375446
19:38:36|0.02375446
19:38:36|0.02375446
19:38:38|0.02375446
19:38:39|0.02375446
19:38:39|0.02375446
19:38:40|0.02375446
19:38:42|0.02375446
19:38:42|0.02375446
19:38:43|0.02375446
19:38:45|0.02375446
19:38:46|0.02375446
19:38:47|0.02375446
19:38:47|0.02375446
19:38:49|0.02375446
19:38:50|0.02375446
19:38:51|0.02375446
19:38:51|0.02374535
19:38:53|0.02374535
19:38:54|0.02374535
19:38:54|0.02374535
19:38:56|0.02374535
19:38:57|0.02374535
19:38:57|0.02374535
19:38:59|0.02374535
19:38:59|0.02374535
19:39:01|0.02374535
19:39:02|0.02374535
19:39:03|0.02374535
19:39:04|0.02374535
19:39:06|0.02374535
19:39:07|0.02374535
19:39:09|0.02374535
19:39:10|0.02374535
19:39:11|0.02374535
19:39:13|0.02375446
19:39:13|0.02375446
19:39:14|0.02375446
19:39:15|0.02375446
19:39:17|0.02371888
19:39:17|0.02371882
19:39:18|0.02371882
19:39:19|0.02371882
19:39:20|0.02371882
19:39:21|0.02371882
19:39:22|0.02371882
19:39:23|0.02371882
19:39:24|0.02371882
19:39:25|0.02371882
19:39:26|0.02371882
19:39:27|0.02374441
19:39:29|0.02374441
19:39:30|0.02374441
19:39:30|0.02374441
19:39:32|0.02374441
19:39:32|0.02374441
19:39:33|0.02374441
19:39:35|0.02374441
19:39:35|0.02374441
19:39:37|0.02374441
19:39:38|0.02374441
19:39:39|0.02374441
19:39:40|0.02374441
19:39:41|0.02374441
19:39:42|0.0237125
19:39:43|0.0237125
19:39:44|0.0237125
19:39:45|0.0237125
19:39:46|0.0237125
19:39:47|0.0237125
19:39:48|0.0237125
19:39:49|0.0237125
19:39:50|0.0237125
19:39:51|0.0237125
19:39:52|0.0237125
19:39:53|0.0237125
19:39:54|0.0237125
19:39:55|0.0237125
19:39:56|0.0237125
19:39:57|0.0237125
19:39:59|0.0237125
19:39:59|0.0237125
19:40:00|0.0237125
19:40:02|0.0237125
19:40:03|0.0237125
19:40:04|0.0237125
19:40:05|0.0237125
19:40:06|0.0237125
19:40:08|0.0237125
19:40:09|0.0237125
19:40:10|0.0237125
19:40:11|0.0237125
19:40:12|0.0237125
19:40:14|0.0237125
19:40:15|0.0237125
19:40:16|0.0237125
19:40:16|0.0237125
19:40:18|0.0237125
19:40:18|0.0237125
19:40:20|0.0237125
19:40:20|0.0237125
19:40:22|0.0237125
19:40:23|0.0237125
19:40:23|0.0237125
19:40:25|0.0237125
19:40:25|0.0237125
19:40:26|0.0237125
19:40:28|0.0237125
19:40:28|0.0237125
19:40:30|0.0237125
19:40:31|0.0237125
19:40:31|0.0237125
19:40:33|0.0237125
19:40:34|0.0237125
19:40:35|0.0237125
19:40:36|0.0237125
19:40:37|0.0237125
19:40:37|0.0237125
19:40:39|0.0237125
19:40:39|0.0237125
19:40:41|0.0237125
19:40:41|0.0237125
19:40:43|0.0237125
19:40:45|0.0237125
19:40:46|0.0237125
19:40:46|0.0237125
19:40:48|0.0237125
19:40:49|0.0237125
19:40:50|0.0237125
19:40:50|0.0237125
19:40:51|0.0237125
19:40:53|0.0237125
19:40:54|0.0237125
19:40:54|0.0237125
19:40:55|0.0237125
19:40:56|0.02371881
19:40:58|0.02371881
19:40:59|0.02371881
19:41:00|0.02371881
19:41:01|0.02371881
19:41:01|0.02371881
19:41:03|0.02371881
19:41:03|0.02371881
19:41:05|0.02371881
19:41:05|0.02371881
19:41:06|0.02371881
19:41:08|0.02371881
19:41:10|0.02371881
19:41:11|0.02371881
19:41:12|0.02371881
19:41:13|0.02371881
19:41:14|0.02371881
19:41:16|0.02371881
19:41:16|0.02371881
19:41:18|0.02371881
19:41:19|0.02369811
19:41:20|0.02369811
19:41:21|0.02369811
19:41:21|0.02369811
19:41:23|0.02369811
19:41:24|0.02369811
19:41:24|0.02369811
19:41:25|0.02369811
19:41:27|0.02369811
19:41:27|0.02369811
19:41:28|0.02369811
19:41:30|0.02369811
19:41:31|0.02369811
19:41:32|0.02369811
19:41:33|0.02369811
19:41:34|0.02369811
19:41:35|0.02369811
19:41:36|0.02369811
19:41:37|0.02369811
19:41:38|0.02369811
19:41:40|0.02369811
19:41:40|0.02369811
19:41:42|0.02369811
19:41:43|0.02369811
19:41:43|0.02369811
19:41:44|0.02369811
19:41:45|0.02369811
19:41:47|0.02369811
19:41:48|0.02369811
19:41:48|0.02369811
19:41:50|0.02369811
19:41:51|0.02369811
19:41:52|0.02369811
19:41:53|0.02369811
19:41:53|0.02369811
19:41:54|0.02369811
19:41:55|0.02369811
19:41:57|0.02371583
19:41:57|0.02371583
19:41:58|0.02371583
19:42:00|0.02371583
19:42:00|0.02371583
19:42:01|0.02371579
19:42:03|0.02371579
19:42:03|0.02371579
19:42:04|0.02371579
19:42:06|0.02371882
19:42:07|0.02371882
19:42:09|0.02371882
19:42:10|0.02371882
19:42:11|0.02371882
19:42:13|0.02371882
19:42:13|0.02371882
19:42:15|0.02371882
19:42:16|0.02371882
19:42:17|0.02371882
19:42:18|0.02371882
19:42:19|0.02371882
19:42:20|0.02371882
19:42:21|0.02371882
19:42:22|0.02371882
19:42:23|0.02371882
19:42:24|0.02371882
19:42:25|0.02371882
19:42:26|0.02371882
19:42:27|0.02371882
19:42:28|0.02371882
19:42:29|0.02371882
19:42:31|0.02371882
19:42:31|0.02371883
19:42:32|0.02371883
19:42:33|0.02371883
19:42:35|0.02371883
19:42:35|0.02371883
19:42:36|0.02371883
19:42:38|0.02371883
19:42:38|0.02371883
19:42:39|0.02371883
19:42:41|0.02371883
19:42:41|0.02371883
19:42:43|0.02371883
19:42:44|0.02371934
19:42:45|0.02371934
19:42:46|0.02371934
19:42:46|0.02371934
19:42:48|0.02371934
19:42:48|0.02371934
19:42:49|0.02371934
19:42:50|0.02371934
19:42:51|0.02371934
19:42:52|0.02371934
19:42:54|0.02371934
19:42:55|0.02371934
19:42:55|0.02371934
19:42:57|0.02371934
19:42:57|0.02371934
19:42:58|0.02371934
19:43:00|0.02371934
19:43:00|0.02371934
19:43:02|0.02371934
19:43:03|0.02371934
19:43:04|0.02371934
19:43:05|0.02371934
19:43:06|0.02371934
19:43:07|0.02371934
19:43:08|0.02371934
19:43:10|0.02371934
19:43:11|0.02371934
19:43:12|0.02371934
19:43:13|0.02371934
19:43:14|0.02371934
19:43:15|0.02371934
19:43:16|0.02371934
19:43:17|0.02371934
19:43:18|0.02371934
19:43:19|0.02371934
19:43:20|0.02371934
19:43:21|0.02371934
19:43:22|0.02371934
19:43:23|0.02371934
19:43:24|0.02371934
19:43:26|0.02371934
19:43:27|0.02371934
19:43:28|0.02371934
19:43:28|0.02371934
19:43:30|0.02371934
19:43:31|0.02371934
19:43:32|0.02371883
19:43:32|0.02371883
19:43:33|0.02371882
19:43:34|0.02371934
19:43:35|0.02371934
19:43:37|0.02371934
19:43:38|0.02371934
19:43:39|0.02371934
19:43:40|0.02371934
19:43:41|0.02371934
19:43:42|0.02371934
19:43:43|0.02371934
19:43:44|0.02371934
19:43:45|0.02371886
19:43:46|0.02371886
19:43:47|0.02371886
19:43:48|0.02371886
19:43:49|0.02371886
19:43:50|0.0237435
19:43:51|0.0237435
19:43:52|0.0237435
19:43:53|0.0237435
19:43:54|0.0237435
19:43:55|0.0237435
19:43:56|0.0237435
19:43:57|0.0237435
19:43:58|0.0237435
19:43:59|0.0237435
19:44:00|0.0237435
19:44:01|0.0237435
19:44:02|0.0237435
19:44:03|0.0237435
19:44:04|0.0237435
19:44:05|0.0237435
19:44:06|0.0237435
19:44:07|0.0237435
19:44:08|0.02374349
19:44:09|0.02374349
19:44:11|0.02374349
19:44:12|0.02374349
19:44:14|0.02374349
19:44:15|0.02374349
19:44:15|0.02374349
19:44:17|0.02374349
19:44:18|0.02374349
19:44:20|0.02374349
19:44:20|0.02374349
19:44:21|0.02374349
19:44:23|0.02374349
19:44:23|0.02374349
19:44:25|0.02374349
19:44:26|0.02374349
19:44:26|0.02374349
19:44:28|0.02374349
19:44:28|0.02374349
19:44:29|0.02374349
19:44:31|0.02374349
19:44:32|0.02374349
19:44:33|0.02374349
19:44:33|0.02374349
19:44:35|0.02374349
19:44:35|0.02374349
19:44:36|0.02374349
19:44:37|0.02374349
19:44:39|0.02374349
19:44:39|0.02374349
19:44:41|0.02374349
19:44:42|0.02374349
19:44:43|0.02374349
19:44:44|0.02374349
19:44:45|0.02374349
19:44:46|0.02374349
19:44:47|0.02374349
19:44:48|0.02374349
19:44:49|0.02374349
19:44:50|0.02374349
19:44:51|0.02374349
19:44:52|0.02374349
19:44:53|0.02374349
19:44:54|0.02374349
19:44:55|0.02374349
19:44:56|0.02374349
19:44:57|0.02374349
19:44:58|0.02374349
19:44:59|0.02374349
19:45:00|0.02374349
19:45:01|0.02374349
19:45:03|0.02370997
19:45:04|0.02370998
19:45:04|0.02370508
19:45:05|0.02370229
19:45:06|0.02370229
19:45:07|0.02370229
19:45:08|0.02370229
19:45:10|0.02370229
19:45:11|0.02370229
19:45:13|0.02370229
19:45:14|0.02370229
19:45:15|0.02370229
19:45:17|0.02370229
19:45:17|0.02370229
19:45:18|0.02370229
19:45:20|0.02370229
19:45:20|0.02370229
19:45:22|0.02370229
19:45:23|0.02370229
19:45:24|0.02370229
19:45:25|0.02370229
19:45:25|0.02370229
19:45:27|0.02371
19:45:28|0.02371
19:45:29|0.02371
19:45:30|0.02371
19:45:31|0.02371
19:45:32|0.02371
19:45:34|0.02371
19:45:34|0.02371
19:45:36|0.02371
19:45:36|0.02371
19:45:37|0.02370003
19:45:39|0.02370003
19:45:40|0.02370003
19:45:40|0.02370003
19:45:42|0.02370003
19:45:42|0.02370003
19:45:44|0.02370003
19:45:45|0.02370003
19:45:45|0.02370003
19:45:47|0.02373964
19:45:48|0.02373963
19:45:48|0.02373963
19:45:49|0.02373963
19:45:50|0.02373963
19:45:52|0.02373963
19:45:52|0.02373963
19:45:54|0.02373963
19:45:55|0.02373963
19:45:55|0.02373963
19:45:56|0.02373963
19:45:57|0.02373963
19:45:59|0.02373963
19:46:00|0.02373963
19:46:00|0.02373963
19:46:01|0.02373963
19:46:02|0.02373963
19:46:03|0.02373963
19:46:05|0.02373963
19:46:05|0.02373963
19:46:07|0.02373963
19:46:07|0.02373963
19:46:08|0.02373963
19:46:10|0.02373963
19:46:10|0.02373963
19:46:12|0.02373963
19:46:14|0.02373963
19:46:15|0.02373963
19:46:16|0.02373963
19:46:17|0.02373963
19:46:18|0.02373963
19:46:19|0.02373963
19:46:20|0.02373963
19:46:21|0.02373963
19:46:21|0.02373963
19:46:22|0.02373963
19:46:24|0.02373963
19:46:25|0.02373963
19:46:26|0.02373963
19:46:27|0.02373963
19:46:28|0.02373963
19:46:28|0.02373963
19:46:30|0.02373963
19:46:31|0.02373963
19:46:32|0.02373963
19:46:33|0.02373963
19:46:34|0.02373963
19:46:35|0.02373963
19:46:36|0.02373963
19:46:37|0.02373963
19:46:38|0.02373963
19:46:39|0.02373963
19:46:40|0.02373963
19:46:41|0.02373963
19:46:42|0.02373963
19:46:43|0.02373963
19:46:44|0.02373963
19:46:45|0.02373963
19:46:46|0.02373963
19:46:47|0.02373963
19:46:48|0.02373963
19:46:49|0.02373963
19:46:50|0.02373963
19:46:51|0.02373963
19:46:52|0.02373963
19:46:53|0.02373963
19:46:54|0.02373963
19:46:55|0.02373963
19:46:56|0.02373963
19:46:57|0.02373963
19:46:58|0.02373963
19:46:59|0.02373963
19:47:01|0.02373963
19:47:02|0.02373963
19:47:02|0.02370003
19:47:03|0.02369534
19:47:05|0.02369534
19:47:06|0.02369534
19:47:06|0.02369534
19:47:08|0.0237
19:47:08|0.0237
19:47:09|0.0237
19:47:10|0.0237
19:47:11|0.0237
19:47:13|0.0237
19:47:15|0.02369999
19:47:16|0.02369999
19:47:17|0.02369999
19:47:18|0.02369999
19:47:19|0.02369999
19:47:21|0.02369999
19:47:22|0.02369999
19:47:23|0.02369999
19:47:24|0.02369999
19:47:25|0.02369999
19:47:26|0.02369999
19:47:27|0.02369999
19:47:28|0.02369999
19:47:29|0.02369999
19:47:30|0.02369999
19:47:31|0.02369999
19:47:32|0.02369999
19:47:33|0.02369999
19:47:35|0.02369999
19:47:35|0.02369999
19:47:37|0.02369999
19:47:38|0.02369999
19:47:39|0.02369999
19:47:39|0.02369999
19:47:41|0.02369999
19:47:42|0.02369999
19:47:43|0.02369999
19:47:44|0.02369999
19:47:45|0.02369999
19:47:46|0.02369999
19:47:47|0.02369999
19:47:47|0.02369999
19:47:49|0.02369999
19:47:50|0.02369999
19:47:50|0.02369999
19:47:52|0.0237
19:47:53|0.0237
19:47:54|0.0237
19:47:55|0.0237
19:47:56|0.0237
19:47:57|0.0237
19:47:58|0.0237
19:47:58|0.0237
19:48:00|0.02369999
19:48:01|0.02369999
19:48:02|0.02369999
19:48:03|0.02369999
19:48:04|0.02369999
19:48:05|0.02369999
19:48:06|0.02369999
19:48:07|0.02369999
19:48:08|0.02369999
19:48:09|0.02369999
19:48:10|0.02369999
19:48:11|0.02369999
19:48:12|0.02369999
19:48:12|0.02369999
19:48:14|0.02369999
19:48:15|0.02369999
19:48:17|0.02369999
19:48:18|0.02369999
19:48:20|0.02369999
19:48:21|0.02369534
19:48:22|0.02369534
19:48:24|0.02369534
19:48:24|0.02369534
19:48:25|0.02369534
19:48:26|0.02369534
19:48:27|0.02369534
19:48:28|0.02369535
19:48:29|0.02369535
19:48:30|0.02369535
19:48:31|0.02369534
19:48:32|0.02368543
19:48:33|0.023675
19:48:34|0.023675
19:48:35|0.023675
19:48:37|0.02367499
19:48:38|0.02367499
19:48:39|0.02366431
19:48:40|0.02367498
19:48:41|0.02367498
19:48:42|0.02367498
19:48:43|0.02367498
19:48:44|0.02367498
19:48:45|0.02367498
19:48:45|0.02367498
19:48:46|0.02367498
19:48:48|0.02367498
19:48:49|0.02367498
19:48:50|0.02367498
19:48:51|0.02367498
19:48:52|0.02367498
19:48:53|0.02367498
19:48:54|0.02367498
19:48:55|0.02366432
19:48:56|0.02366432
19:48:57|0.02366432
19:48:58|0.02366432
19:48:59|0.02366432
19:48:59|0.02366432
19:49:01|0.02366432
19:49:02|0.02366432
19:49:03|0.02366432
19:49:04|0.02366432
19:49:05|0.02366432
19:49:06|0.02367497
19:49:07|0.02367497
19:49:07|0.02367497
19:49:09|0.02367498
19:49:10|0.02367498
19:49:11|0.02367498
19:49:12|0.02367498
19:49:13|0.02367498
19:49:14|0.02367498
19:49:16|0.02367498
19:49:16|0.02367498
19:49:17|0.02366284
19:49:18|0.02366284
19:49:20|0.02366284
19:49:22|0.02366284
19:49:23|0.02366284
19:49:24|0.02366284
19:49:25|0.02366284
19:49:25|0.02366284
19:49:28|0.02366284
19:49:28|0.02366284
19:49:29|0.02366284
19:49:30|0.02366284
19:49:32|0.02366284
19:49:34|0.02366284
19:49:34|0.02366284
19:49:35|0.02366284
19:49:36|0.02366284
19:49:37|0.02366284
19:49:38|0.02366284
19:49:39|0.02366284
19:49:40|0.02366284
19:49:41|0.02366284
19:49:42|0.02366284
19:49:43|0.02366284
19:49:44|0.02366284
19:49:45|0.02366284
19:49:46|0.02366284
19:49:47|0.02366284
19:49:48|0.02366284
19:49:49|0.02366284
19:49:50|0.02366284
19:49:51|0.02366284
19:49:52|0.02366284
19:49:53|0.02366284
19:49:54|0.02366284
19:49:55|0.02366284
19:49:56|0.02366284
19:49:57|0.02366284
19:49:59|0.02366284
19:50:00|0.02366284
19:50:01|0.02366435
19:50:02|0.02366435
19:50:03|0.02366434
19:50:04|0.02366434
19:50:05|0.02366434
19:50:06|0.02366434
19:50:07|0.02366434
19:50:08|0.02366434
19:50:09|0.02366434
19:50:10|0.02366434
19:50:11|0.02366434
19:50:12|0.02366434
19:50:13|0.02366434
19:50:14|0.02366434
19:50:15|0.02366434
19:50:16|0.02366434
19:50:18|0.02366434
19:50:18|0.02366434
19:50:19|0.02366434
19:50:20|0.02366434
19:50:22|0.02369437
19:50:23|0.02369437
19:50:24|0.02369437
19:50:25|0.02369437
19:50:26|0.02369437
19:50:28|0.02369437
19:50:28|0.02369437
19:50:29|0.02369437
19:50:30|0.02369437
19:50:31|0.02369437
19:50:32|0.02369437
19:50:33|0.02369437
19:50:34|0.02369437
19:50:36|0.02369437
19:50:37|0.02369437
19:50:38|0.02369437
19:50:39|0.02369437
19:50:41|0.02369437
19:50:41|0.02369437
19:50:42|0.02369437
19:50:43|0.02369437
19:50:44|0.02369437
19:50:45|0.02369437
19:50:46|0.02369437
19:50:48|0.02369437
19:50:48|0.0237
19:50:49|0.0237
19:50:50|0.0237
19:50:52|0.0237
19:50:53|0.0237
19:50:54|0.0237
19:50:55|0.0237
19:50:56|0.0237
19:50:57|0.0237
19:50:57|0.0237
19:50:59|0.0237
19:50:59|0.0237
19:51:01|0.0237
19:51:02|0.0237
19:51:03|0.0237
19:51:04|0.0237
19:51:05|0.0237
19:51:06|0.0237
19:51:07|0.0237
19:51:08|0.0237
19:51:08|0.0237
19:51:11|0.0237
19:51:11|0.0237
19:51:12|0.0237
19:51:13|0.0237
19:51:14|0.0237
19:51:15|0.0237
19:51:17|0.0237
19:51:19|0.0237
19:51:19|0.0237
19:51:20|0.0237
19:51:21|0.0237
19:51:23|0.0237
19:51:24|0.0237
19:51:25|0.0237
19:51:26|0.0237325
19:51:27|0.0237325
19:51:29|0.0237325
19:51:29|0.0237325
19:51:30|0.0237325
19:51:31|0.0237325
19:51:33|0.0237325
19:51:34|0.0237325
19:51:34|0.0237325
19:51:35|0.0237325
19:51:36|0.0237325
19:51:37|0.0237325
19:51:38|0.0237325
19:51:39|0.0237325
19:51:40|0.0237325
19:51:42|0.0237325
19:51:42|0.0237325
19:51:44|0.0237325
19:51:45|0.0237325
19:51:45|0.0237325
19:51:47|0.0237325
19:51:47|0.0237325
19:51:48|0.0237325
19:51:50|0.0237325
19:51:51|0.0237325
19:51:52|0.0237325
19:51:53|0.0237325
19:51:54|0.0237325
19:51:55|0.0237325
19:51:56|0.0237325
19:51:57|0.0237325
19:51:58|0.0237325
19:51:59|0.0237325
19:52:00|0.0237325
19:52:01|0.0237325
19:52:02|0.0237325
19:52:03|0.0237325
19:52:04|0.0237325
19:52:05|0.0237325
19:52:06|0.0237325
19:52:07|0.0237325
19:52:08|0.0237325
19:52:09|0.0237325
19:52:10|0.0237325
19:52:11|0.0237325
19:52:12|0.0237325
19:52:13|0.0237325
19:52:14|0.0237325
19:52:15|0.0237325
19:52:16|0.0237325
19:52:17|0.0237325
19:52:19|0.0237325
19:52:20|0.0237325
19:52:21|0.0237325
19:52:23|0.0237325
19:52:24|0.0237325
19:52:25|0.0237325
19:52:26|0.0237325
19:52:27|0.0237325
19:52:28|0.0237325
19:52:29|0.0237325
19:52:30|0.0237325
19:52:31|0.0237325
19:52:32|0.0237325
19:52:33|0.0237325
19:52:34|0.0237325
19:52:34|0.0237325
19:52:36|0.0237325
19:52:36|0.0237325
19:52:38|0.0237325
19:52:38|0.0237325
19:52:39|0.0237325
19:52:40|0.0237325
19:52:41|0.02370017
19:52:42|0.02370017
19:52:43|0.02370017
19:52:45|0.02370017
19:52:46|0.02370017
19:52:47|0.02370017
19:52:48|0.02370017
19:52:48|0.02370017
19:52:50|0.02370017
19:52:51|0.02370017
19:52:52|0.02370017
19:52:53|0.02370017
19:52:53|0.02370017
19:52:54|0.02370017
19:52:56|0.02370017
19:52:57|0.02370017
19:52:57|0.02370017
19:52:58|0.02370017
19:53:00|0.02370017
19:53:01|0.02370017
19:53:01|0.02370017
19:53:03|0.02370017
19:53:04|0.02370017
19:53:04|0.023718
19:53:06|0.023718
19:53:06|0.023718
19:53:08|0.023718
19:53:09|0.023718
19:53:09|0.023718
19:53:11|0.023718
19:53:11|0.023718
19:53:13|0.023718
19:53:14|0.023718
19:53:14|0.023718
19:53:16|0.0237325
19:53:17|0.0237325
19:53:17|0.0237325
19:53:19|0.0237325
19:53:20|0.0237325
19:53:21|0.0237325
19:53:22|0.0237325
19:53:24|0.0237325
19:53:25|0.0237325
19:53:25|0.0237325
19:53:27|0.0237325
19:53:28|0.0237325
19:53:29|0.0237325
19:53:30|0.0237325
19:53:31|0.0237325
19:53:33|0.02371173
19:53:34|0.02371173
19:53:35|0.02371173
19:53:36|0.02371173
19:53:37|0.02371173
19:53:38|0.02371173
19:53:38|0.02371173
19:53:40|0.02371173
19:53:41|0.02371173
19:53:42|0.02371173
19:53:43|0.02371173
19:53:43|0.02371173
19:53:45|0.02371173
19:53:46|0.02371173
19:53:47|0.02371173
19:53:47|0.02371173
19:53:49|0.02371173
19:53:50|0.02371173
19:53:51|0.02371266
19:53:52|0.02371266
19:53:53|0.02371266
19:53:54|0.02371266
19:53:55|0.02373225
19:53:56|0.02373225
19:53:57|0.02373225
19:53:58|0.02373225
19:53:59|0.02373225
19:54:00|0.02373225
19:54:01|0.02373225
19:54:02|0.02373225
19:54:03|0.02373225
19:54:04|0.02373225
19:54:05|0.02373225
19:54:06|0.02373225
19:54:07|0.02373225
19:54:08|0.02373225
19:54:09|0.02373225
19:54:10|0.02373225
19:54:11|0.02373225
19:54:12|0.02373225
19:54:13|0.02373225
19:54:14|0.02373225
19:54:15|0.02373225
19:54:16|0.02373225
19:54:18|0.02373225
19:54:18|0.02373225
19:54:20|0.02373225
19:54:21|0.02373225
19:54:23|0.02373225
19:54:24|0.02373225
19:54:25|0.02373225
19:54:26|0.02371269
19:54:27|0.02371269
19:54:28|0.02371269
19:54:29|0.02371269
19:54:31|0.02371269
19:54:32|0.02371269
19:54:33|0.02371269
19:54:33|0.02371269
19:54:35|0.02371269
19:54:35|0.02371269
19:54:37|0.02371269
19:54:38|0.02371269
19:54:39|0.02371269
19:54:40|0.02371269
19:54:41|0.02371269
19:54:41|0.02371269
19:54:43|0.02371269
19:54:44|0.02371269
19:54:44|0.02371269
19:54:45|0.02371269
19:54:47|0.02371269
19:54:48|0.02371269
19:54:49|0.02371269
19:54:50|0.02371269
19:54:51|0.02371269
19:54:51|0.02371269
19:54:52|0.02371269
19:54:54|0.02371267
19:54:55|0.02371267
19:54:56|0.02371267
19:54:57|0.02371267
19:54:58|0.02371267
19:54:59|0.02371267
19:55:00|0.02371267
19:55:01|0.02371267
19:55:02|0.02371267
19:55:03|0.02371267
19:55:04|0.02371267
19:55:05|0.02371173
19:55:06|0.023701
19:55:07|0.023701
19:55:08|0.023701
19:55:09|0.023701
19:55:10|0.023701
19:55:11|0.023701
19:55:12|0.023701
19:55:13|0.023701
19:55:14|0.023701
19:55:15|0.023701
19:55:16|0.023701
19:55:17|0.023701
19:55:18|0.023701
19:55:19|0.023701
19:55:20|0.023701
19:55:22|0.023701
19:55:23|0.023701
19:55:24|0.023701
19:55:25|0.023701
19:55:26|0.023701
19:55:28|0.023701
19:55:29|0.023701
19:55:30|0.023701
19:55:31|0.023701
19:55:32|0.023701
19:55:33|0.023701
19:55:34|0.023701
19:55:35|0.023701
19:55:36|0.023701
19:55:37|0.023701
19:55:38|0.023701
19:55:39|0.023701
19:55:40|0.023701
19:55:41|0.023701
19:55:42|0.023701
19:55:43|0.023701
19:55:44|0.023701
19:55:45|0.023701
19:55:46|0.023701
19:55:47|0.023701
19:55:48|0.023701
19:55:49|0.023701
19:55:50|0.023701
19:55:51|0.023701
19:55:52|0.023701
19:55:53|0.02370111
19:55:54|0.02370111
19:55:55|0.02370111
19:55:56|0.02370111
19:55:57|0.02370111
19:55:58|0.02370111
19:55:59|0.02370111
19:56:00|0.02370111
19:56:01|0.02370111
19:56:02|0.02370111
19:56:03|0.02370111
19:56:04|0.02370111
19:56:05|0.02370111
19:56:06|0.023695
19:56:07|0.023695
19:56:08|0.023695
19:56:09|0.023695
19:56:10|0.023695
19:56:11|0.023695
19:56:12|0.023695
19:56:13|0.023695
19:56:14|0.023695
19:56:15|0.023695
19:56:16|0.023695
19:56:17|0.023695
19:56:18|0.02370493
19:56:19|0.02370493
19:56:20|0.02370493
19:56:21|0.02370493
19:56:23|0.02370493
19:56:25|0.023695
19:56:25|0.023695
19:56:27|0.023695
19:56:28|0.023695
19:56:29|0.023695
19:56:30|0.023695
19:56:31|0.023695
19:56:32|0.023695
19:56:33|0.023695
19:56:35|0.023695
19:56:35|0.023695
19:56:36|0.023695
19:56:37|0.023695
19:56:38|0.023695
19:56:39|0.023695
19:56:40|0.023695
19:56:41|0.023695
19:56:42|0.023695
19:56:43|0.023695
19:56:44|0.023695
19:56:45|0.023695
19:56:46|0.023695
19:56:47|0.023695
19:56:48|0.023695
19:56:49|0.023695
19:56:50|0.023695
19:56:52|0.023695
19:56:53|0.023695
19:56:54|0.023695
19:56:55|0.023695
19:56:56|0.023695
19:56:57|0.023695
19:56:58|0.023695
19:56:59|0.023695
19:57:00|0.023695
19:57:01|0.023695
19:57:02|0.023695
19:57:03|0.023695
19:57:04|0.023695
19:57:06|0.023695
19:57:06|0.023695
19:57:07|0.023695
19:57:08|0.023695
19:57:09|0.023695
19:57:10|0.023695
19:57:11|0.023695
19:57:12|0.023695
19:57:13|0.023695
19:57:14|0.023695
19:57:16|0.023695
19:57:17|0.023695
19:57:18|0.023695
19:57:19|0.023695
19:57:20|0.023695
19:57:21|0.023695
19:57:22|0.023695
19:57:24|0.023695
19:57:25|0.023695
19:57:26|0.023695
19:57:28|0.023695
19:57:28|0.023695
19:57:29|0.023695
19:57:30|0.023695
19:57:31|0.023695
19:57:32|0.023695
19:57:34|0.023695
19:57:35|0.023695
19:57:36|0.023695
19:57:37|0.023695
19:57:38|0.023695
19:57:39|0.023695
19:57:40|0.023695
19:57:41|0.023695
19:57:42|0.023695
19:57:43|0.023695
19:57:43|0.023695
19:57:45|0.023695
19:57:46|0.023695
19:57:47|0.023695
19:57:48|0.023695
19:57:49|0.023695
19:57:50|0.023695
19:57:51|0.023695
19:57:52|0.023695
19:57:53|0.023695
19:57:54|0.023695
19:57:55|0.023695
19:57:56|0.023695
19:57:56|0.023695
19:57:58|0.023695
19:58:00|0.023695
19:58:00|0.023695
19:58:01|0.023695
19:58:02|0.023695
19:58:03|0.023695
19:58:04|0.023695
19:58:05|0.023695
19:58:06|0.023695
19:58:07|0.023695
19:58:08|0.023695
19:58:09|0.023695
19:58:10|0.023695
19:58:11|0.023695
19:58:12|0.023695
19:58:13|0.023695
19:58:14|0.023695
19:58:15|0.023695
19:58:16|0.023695
19:58:17|0.023695
19:58:18|0.023695
19:58:20|0.023695
19:58:20|0.023695
19:58:22|0.023695
19:58:22|0.023695
19:58:25|0.023695
19:58:26|0.023695
19:58:27|0.023695
19:58:29|0.023695
19:58:30|0.023695
19:58:31|0.023695
19:58:32|0.023695
19:58:33|0.023695
19:58:34|0.023695
19:58:35|0.023695
19:58:36|0.023695
19:58:37|0.023695
19:58:37|0.023695
19:58:39|0.023695
19:58:40|0.023695
19:58:41|0.023695
19:58:42|0.023695
19:58:43|0.023695
19:58:44|0.023695
19:58:45|0.023695
19:58:46|0.023695
19:58:47|0.023695
19:58:48|0.023695
19:58:49|0.023695
19:58:50|0.023695
19:58:51|0.023695
19:58:52|0.023695
19:58:53|0.023695
19:58:54|0.023695
19:58:55|0.023695
19:58:55|0.023695
19:58:57|0.023695
19:58:58|0.023695
19:58:59|0.023695
19:59:00|0.023695
19:59:01|0.023695
19:59:02|0.023695
19:59:03|0.023695
19:59:04|0.023695
19:59:04|0.023695
19:59:06|0.023695
19:59:07|0.023695
19:59:07|0.023695
19:59:09|0.023695
19:59:09|0.023695
19:59:11|0.023695
19:59:12|0.023695
19:59:12|0.023695
19:59:14|0.023695
19:59:14|0.023695
19:59:16|0.023695
19:59:17|0.023695
19:59:18|0.023695
19:59:19|0.023695
19:59:20|0.023695
19:59:20|0.023695
19:59:22|0.023695
19:59:22|0.023695
19:59:24|0.023695
19:59:24|0.023695
19:59:26|0.023695
19:59:27|0.023695
19:59:29|0.023695
19:59:30|0.023695
19:59:32|0.023695
19:59:32|0.023695
19:59:33|0.023695
19:59:34|0.023695
19:59:36|0.023695
19:59:37|0.023695
19:59:39|0.023695
19:59:39|0.023695
19:59:40|0.023695
19:59:41|0.023695
19:59:42|0.023695
19:59:43|0.023695
19:59:44|0.023695
19:59:45|0.023695
19:59:46|0.023695
19:59:47|0.023695
19:59:48|0.023695
19:59:49|0.023695
19:59:50|0.023695
19:59:51|0.023695
19:59:52|0.023695
19:59:54|0.023695
19:59:55|0.023695
19:59:56|0.023695
19:59:57|0.023695
19:59:57|0.023695
19:59:59|0.023695
19:59:59|0.023695
20:00:01|0.023695
20:00:02|0.023695
20:00:03|0.023695
20:00:04|0.023695
20:00:04|0.023695
20:00:06|0.023695
20:00:07|0.023695
20:00:08|0.023695
20:00:09|0.023695
20:00:10|0.023695
20:00:11|0.023695
20:00:12|0.023695
20:00:13|0.023695
20:00:13|0.023695
20:00:15|0.023695
20:00:16|0.023695
20:00:17|0.023695
20:00:18|0.023695
20:00:19|0.023695
20:00:20|0.023695
20:00:21|0.023695
20:00:22|0.023695
20:00:23|0.023695
20:00:24|0.023695
20:00:25|0.023695
20:00:25|0.023695
20:00:26|0.023695
20:00:29|0.023695
20:00:30|0.023695
20:00:31|0.023695
20:00:33|0.023695
20:00:33|0.023695
20:00:34|0.023695
20:00:36|0.023695
20:00:37|0.023695
20:00:38|0.023695
20:00:39|0.023695
20:00:40|0.023695
20:00:41|0.023695
20:00:42|0.023695
20:00:43|0.023695
20:00:43|0.023695
20:00:45|0.023695
20:00:46|0.023695
20:00:46|0.023695
20:00:48|0.023695
20:00:49|0.023695
20:00:51|0.023697
20:00:52|0.023697
20:00:53|0.023697
20:00:54|0.023697
20:00:55|0.023697
20:00:56|0.023697
20:00:57|0.023697
20:00:59|0.023697
20:00:59|0.023697
20:01:00|0.023697
20:01:02|0.023697
20:01:03|0.023697
20:01:04|0.023697
20:01:05|0.023697
20:01:05|0.023697
20:01:07|0.023697
20:01:08|0.0237
20:01:08|0.0237
20:01:09|0.0237
20:01:11|0.0237
20:01:11|0.0237
20:01:12|0.0237
20:01:14|0.0237
20:01:15|0.0237
20:01:16|0.0237
20:01:16|0.0237
20:01:18|0.0237
20:01:18|0.0237
20:01:19|0.0237
20:01:21|0.0237
20:01:22|0.0237
20:01:23|0.0237
20:01:24|0.0237
20:01:25|0.0237
20:01:26|0.0237
20:01:28|0.0237
20:01:29|0.0237
20:01:31|0.0237
20:01:32|0.0237
20:01:34|0.0237
20:01:35|0.0237
20:01:36|0.0237
20:01:37|0.023695
20:01:38|0.023695
20:01:39|0.023695
20:01:40|0.023695
20:01:41|0.023695
20:01:42|0.023695
20:01:43|0.023695
20:01:44|0.023695
20:01:45|0.023695
20:01:46|0.02371777
20:01:47|0.02371777
20:01:48|0.02371777
20:01:49|0.02371777
20:01:50|0.02371777
20:01:51|0.02371228
20:01:52|0.02371228
20:01:53|0.02371228
20:01:54|0.02371228
20:01:55|0.02371228
20:01:57|0.023695
20:01:57|0.023695
20:01:58|0.023695
20:02:00|0.023695
20:02:00|0.023695
20:02:01|0.023695
20:02:03|0.023695
20:02:04|0.023695
20:02:05|0.023695
20:02:06|0.023695
20:02:07|0.023695
20:02:08|0.023695
20:02:09|0.023695
20:02:10|0.023695
20:02:11|0.023695
20:02:12|0.023695
20:02:13|0.023695
20:02:14|0.023695
20:02:16|0.023695
20:02:16|0.023695
20:02:17|0.023695
20:02:19|0.023695
20:02:19|0.023695
20:02:21|0.023695
20:02:21|0.023695
20:02:22|0.023695
20:02:23|0.023695
20:02:24|0.023695
20:02:25|0.023695
20:02:26|0.023695
20:02:28|0.023695
20:02:30|0.023695
20:02:31|0.02368495
20:02:32|0.02368495
20:02:33|0.02368495
20:02:34|0.02368495
20:02:35|0.02368495
20:02:36|0.02368495
20:02:37|0.02368495
20:02:38|0.02368495
20:02:40|0.02368495
20:02:41|0.02368495
20:02:42|0.02368495
20:02:43|0.02368495
20:02:44|0.02368495
20:02:45|0.02368495
20:02:46|0.02368495
20:02:47|0.02368495
20:02:48|0.02368495
20:02:49|0.02368495
20:02:50|0.02368495
20:02:51|0.02368495
20:02:52|0.02368495
20:02:53|0.02368495
20:02:54|0.02368495
20:02:55|0.02368495
20:02:56|0.02368495
20:02:57|0.02368495
20:02:58|0.02368495
20:02:59|0.02368495
20:03:00|0.02368495
20:03:01|0.02368495
20:03:02|0.02368495
20:03:03|0.02368495
20:03:04|0.02368493
20:03:05|0.02368493
20:03:06|0.02368493
20:03:07|0.02368493
20:03:08|0.02368493
20:03:09|0.02368493
20:03:10|0.02368495
20:03:11|0.02368495
20:03:12|0.02368495
20:03:13|0.02368495
20:03:14|0.02368495
20:03:15|0.02368495
20:03:16|0.02368495
20:03:17|0.02368495
20:03:18|0.02368495
20:03:19|0.02368495
20:03:20|0.02368495
20:03:21|0.02368495
20:03:22|0.02368495
20:03:23|0.02368495
20:03:24|0.02368495
20:03:25|0.02368495
20:03:26|0.02367474
20:03:27|0.02367474
20:03:29|0.02367474
20:03:31|0.02367474
20:03:32|0.02368495
20:03:34|0.02368495
20:03:34|0.02368495
20:03:35|0.02368495
20:03:36|0.02366666
20:03:38|0.02366666
20:03:39|0.02366666
20:03:40|0.02366666
20:03:41|0.02366666
20:03:42|0.02366666
20:03:43|0.02366666
20:03:44|0.02366666
20:03:45|0.02366666
20:03:46|0.02366666
20:03:47|0.02366666
20:03:48|0.02366666
20:03:48|0.02366666
20:03:50|0.02366666
20:03:51|0.02368493
20:03:52|0.02368493
20:03:53|0.02368493
20:03:54|0.02368493
20:03:54|0.02368493
20:03:56|0.02368493
20:03:57|0.02368493
20:03:58|0.02368493
20:03:59|0.02368493
20:04:00|0.02368493
20:04:01|0.02368493
20:04:02|0.02368493
20:04:03|0.02368493
20:04:04|0.02368493
20:04:05|0.02368493
20:04:05|0.02368493
20:04:07|0.02368539
20:04:08|0.02368539
20:04:09|0.02368539
20:04:09|0.02368539
20:04:11|0.02368539
20:04:11|0.02368539
20:04:13|0.02368539
20:04:15|0.02368539
20:04:15|0.02368539
20:04:16|0.02368539
20:04:17|0.02368539
20:04:18|0.02368539
20:04:19|0.02368539
20:04:20|0.02368539
20:04:21|0.02368539
20:04:22|0.02368539
20:04:23|0.02368539
20:04:24|0.02368539
20:04:25|0.02368539
20:04:26|0.02368625
20:04:27|0.02368625
20:04:28|0.02368625
20:04:30|0.02368625
20:04:32|0.02368625
20:04:33|0.02370659
20:04:35|0.02370659
20:04:36|0.02370659
20:04:37|0.02370659
20:04:38|0.02370659
20:04:39|0.02370659
20:04:40|0.02370659
20:04:42|0.02370659
20:04:42|0.02370659
20:04:43|0.02370659
20:04:44|0.02370659
20:04:45|0.02370659
20:04:46|0.02370659
20:04:47|0.02370659
20:04:48|0.02370659
20:04:49|0.02370659
20:04:50|0.02370659
20:04:51|0.02370659
20:04:52|0.02370659
20:04:53|0.02370659
20:04:54|0.02370659
20:04:55|0.02370659
20:04:56|0.02370659
20:04:57|0.02370659
20:04:58|0.02370659
20:04:59|0.02370659
20:05:00|0.02370659
20:05:01|0.02370659
20:05:02|0.02370659
20:05:03|0.02370659
20:05:04|0.02370659
20:05:05|0.02370659
20:05:06|0.02370659
20:05:07|0.02370659
20:05:08|0.02370659
20:05:09|0.02370659
20:05:10|0.02370659
20:05:11|0.02370659
20:05:12|0.02370659
20:05:13|0.02370659
20:05:14|0.02370659
20:05:15|0.02370659
20:05:16|0.02370659
20:05:17|0.02370659
20:05:18|0.02370659
20:05:19|0.02370659
20:05:20|0.02366666
20:05:21|0.02366666
20:05:22|0.02366666
20:05:23|0.02366666
20:05:24|0.02366666
20:05:25|0.02366666
20:05:26|0.02366666
20:05:27|0.02366666
20:05:28|0.02366666
20:05:29|0.02366666
20:05:30|0.02366666
20:05:32|0.02366666
20:05:34|0.02366666
20:05:35|0.02366666
20:05:35|0.02366666
20:05:38|0.02369415
20:05:39|0.02369415
20:05:40|0.02369415
20:05:41|0.02369415
20:05:42|0.02369415
20:05:43|0.02369415
20:05:44|0.02369415
20:05:45|0.02369415
20:05:46|0.02369415
20:05:47|0.02369415
20:05:48|0.02369415
20:05:50|0.02369415
20:05:50|0.02366666
20:05:51|0.02366666
20:05:52|0.02366666
20:05:53|0.02366666
20:05:54|0.02366666
20:05:55|0.02366666
20:05:56|0.02366666
20:05:57|0.02366666
20:05:58|0.02366666
20:05:59|0.02366666
20:06:00|0.02366666
20:06:01|0.02366666
20:06:02|0.02366666
20:06:03|0.02366666
20:06:05|0.02366666
20:06:06|0.02366666
20:06:07|0.02366666
20:06:08|0.02366666
20:06:09|0.02366666
20:06:10|0.02366666
20:06:11|0.02366666
20:06:12|0.02366666
20:06:13|0.02366666
20:06:14|0.02366666
20:06:15|0.02366666
20:06:16|0.02366666
20:06:17|0.02366666
20:06:18|0.02366666
20:06:19|0.02366666
20:06:20|0.02366666
20:06:21|0.02369897
20:06:22|0.02369897
20:06:23|0.02369897
20:06:24|0.02369897
20:06:25|0.02369897
20:06:26|0.02369897
20:06:27|0.02369897
20:06:28|0.02369897
20:06:29|0.02369897
20:06:30|0.02369897
20:06:31|0.02369897
20:06:32|0.02369897
20:06:34|0.02369897
20:06:35|0.02369897
20:06:36|0.02369897
20:06:38|0.02369897
20:06:38|0.02369897
20:06:40|0.02369897
20:06:41|0.02369897
20:06:42|0.02369897
20:06:43|0.02369897
20:06:44|0.02369897
20:06:45|0.02369897
20:06:46|0.02369897
20:06:47|0.02369897
20:06:48|0.02369897
20:06:49|0.02369897
20:06:50|0.02369897
20:06:51|0.02369897
20:06:52|0.02369897
20:06:53|0.02369897
20:06:54|0.02369897
20:06:55|0.02369897
20:06:56|0.02369897
20:06:57|0.02369897
20:06:58|0.02369897
20:06:59|0.02369897
20:07:00|0.02369897
20:07:01|0.02369897
20:07:02|0.02369897
20:07:03|0.02369897
20:07:04|0.02369897
20:07:05|0.02369897
20:07:06|0.02370586
20:07:07|0.02370269
20:07:08|0.02370269
20:07:09|0.02370269
20:07:10|0.02370269
20:07:11|0.02370269
20:07:12|0.02370269
20:07:13|0.02370269
20:07:14|0.02370269
20:07:15|0.02370269
20:07:16|0.02370269
20:07:17|0.02370269
20:07:18|0.02370269
20:07:19|0.02370269
20:07:20|0.02370269
20:07:21|0.02370269
20:07:22|0.02370269
20:07:23|0.02370269
20:07:24|0.02370269
20:07:25|0.02370269
20:07:26|0.02370269
20:07:27|0.02370269
20:07:28|0.02370269
20:07:29|0.02370269
20:07:30|0.02370269
20:07:31|0.02370269
20:07:32|0.02370269
20:07:34|0.02370269
20:07:35|0.02370269
20:07:36|0.02370269
20:07:37|0.02370269
20:07:38|0.02370269
20:07:39|0.02370269
20:07:41|0.02370269
20:07:41|0.02370269
20:07:42|0.02370269
20:07:44|0.02370269
20:07:45|0.02370269
20:07:46|0.02370269
20:07:46|0.02370269
20:07:47|0.02370269
20:07:49|0.02370269
20:07:50|0.02370269
20:07:51|0.02370269
20:07:52|0.02370269
20:07:53|0.02370269
20:07:54|0.02370269
20:07:55|0.02370269
20:07:55|0.02370269
20:07:56|0.02370269
20:07:57|0.02370269
20:07:58|0.02370269
20:08:00|0.02370269
20:08:00|0.02370269
20:08:02|0.02370001
20:08:03|0.02370001
20:08:04|0.02369914
20:08:05|0.02369914
20:08:06|0.02369914
20:08:07|0.02369914
20:08:08|0.0236781
20:08:09|0.0236781
20:08:10|0.0236781
20:08:11|0.0236781
20:08:12|0.02370867
20:08:13|0.02370867
20:08:14|0.02370867
20:08:15|0.02370867
20:08:16|0.02370867
20:08:17|0.02370867
20:08:18|0.02370867
20:08:19|0.02370867
20:08:20|0.02370867
20:08:21|0.02370867
20:08:22|0.02370867
20:08:23|0.02370867
20:08:24|0.02370867
20:08:25|0.02370867
20:08:26|0.02370867
20:08:27|0.02370867
20:08:28|0.02370867
20:08:29|0.02370867
20:08:30|0.02370867
20:08:31|0.02370867
20:08:32|0.02370867
20:08:33|0.02370867
20:08:35|0.02370867
20:08:36|0.02370867
20:08:38|0.02370867
20:08:39|0.02370867
20:08:40|0.02370867
20:08:42|0.02370498
20:08:42|0.02370498
20:08:44|0.02370498
20:08:44|0.02370498
20:08:45|0.02370498
20:08:47|0.02370498
20:08:48|0.02370498
20:08:49|0.02370498
20:08:50|0.02370498
20:08:51|0.02370498
20:08:52|0.02370498
20:08:53|0.02370498
20:08:54|0.02370498
20:08:55|0.02370498
20:08:56|0.02370498
20:08:57|0.02370498
20:08:58|0.02370498
20:08:59|0.02370498
20:09:01|0.02370498
20:09:01|0.02370498
20:09:03|0.02370498
20:09:04|0.02370498
20:09:04|0.02370498
20:09:05|0.02370498
20:09:06|0.02370498
20:09:08|0.02370498
20:09:08|0.02370498
20:09:09|0.02370498
20:09:10|0.02370498
20:09:12|0.02370498
20:09:13|0.02370498
20:09:13|0.02370498
20:09:15|0.02370498
20:09:15|0.02370498
20:09:17|0.02370498
20:09:17|0.02370498
20:09:18|0.02370498
20:09:19|0.02370498
20:09:20|0.02370498
20:09:22|0.02370498
20:09:23|0.02370498
20:09:24|0.02370498
20:09:25|0.02370498
20:09:26|0.02370498
20:09:27|0.02366918
20:09:28|0.02366918
20:09:29|0.02366918
20:09:30|0.02366918
20:09:31|0.02366918
20:09:32|0.02366918
20:09:33|0.02366918
20:09:34|0.02366918
20:09:36|0.02366918
20:09:36|0.02366918
20:09:38|0.02366918
20:09:39|0.02366918
20:09:41|0.02366918
20:09:42|0.02366918
20:09:43|0.02366918
20:09:45|0.02366885
20:09:45|0.02366885
20:09:47|0.02370867
20:09:47|0.02370867
20:09:49|0.02370867
20:09:50|0.02370867
20:09:51|0.02370867
20:09:52|0.02370867
20:09:53|0.02370867
20:09:54|0.02370867
20:09:55|0.02370867
20:09:56|0.02370867
20:09:57|0.02370867
20:09:58|0.02370867
20:10:00|0.02370867
20:10:01|0.02370867
20:10:02|0.02370867
20:10:03|0.02370867
20:10:04|0.02370867
20:10:05|0.02370867
20:10:06|0.02370867
20:10:07|0.02370867
20:10:09|0.02369928
20:10:10|0.02369928
20:10:11|0.02370579
20:10:11|0.02370579
20:10:12|0.02370579
20:10:14|0.02370579
20:10:14|0.02370579
20:10:16|0.02370579
20:10:17|0.02370579
20:10:17|0.02370579
20:10:19|0.02370579
20:10:19|0.02370579
20:10:20|0.02370579
20:10:22|0.02370579
20:10:22|0.02370579
20:10:23|0.02370579
20:10:24|0.02370579
20:10:25|0.02371554
20:10:26|0.02371554
20:10:28|0.02371554
20:10:28|0.02370712
20:10:30|0.02370712
20:10:31|0.02370712
20:10:32|0.02370712
20:10:33|0.02370712
20:10:33|0.02370712
20:10:34|0.02370712
20:10:36|0.02370712
20:10:38|0.02370712
20:10:39|0.02370712
20:10:40|0.02370712
20:10:41|0.02370712
20:10:42|0.02370712
20:10:44|0.02370712
20:10:45|0.02370712
20:10:46|0.02370712
20:10:47|0.02370712
20:10:48|0.02370712
20:10:49|0.02370712
20:10:50|0.02370712
20:10:51|0.02370712
20:10:52|0.02370712
20:10:53|0.02370712
20:10:54|0.0236915
20:10:55|0.0236915
20:10:56|0.0236915
20:10:57|0.0236915
20:10:58|0.0236915
20:10:59|0.0236954
20:11:00|0.0236954
20:11:02|0.0236954
20:11:03|0.0236954
20:11:04|0.0236954
20:11:05|0.0236954
20:11:06|0.0236954
20:11:07|0.0236954
20:11:08|0.0236954
20:11:09|0.0236954
20:11:10|0.0236954
20:11:11|0.0236954
20:11:12|0.0236954
20:11:13|0.0236954
20:11:14|0.0236954
20:11:15|0.0236915
20:11:16|0.0236915
20:11:17|0.0236915
20:11:18|0.0236915
20:11:19|0.0236915
20:11:20|0.0236915
20:11:21|0.0236915
20:11:22|0.0236915
20:11:23|0.0236915
20:11:24|0.0236915
20:11:25|0.0236915
20:11:26|0.0236915
20:11:27|0.0236915
20:11:28|0.0236915
20:11:29|0.0236915
20:11:30|0.0236915
20:11:31|0.0236915
20:11:32|0.0236915
20:11:33|0.02365
20:11:34|0.02365
20:11:35|0.02365
20:11:36|0.02365
20:11:38|0.02365
20:11:39|0.02365
20:11:39|0.02365
20:11:41|0.02365
20:11:42|0.02365
20:11:43|0.02365
20:11:44|0.02365
20:11:45|0.02365
20:11:46|0.02365
20:11:47|0.02365
20:11:48|0.02362073
20:11:49|0.02362073
20:11:50|0.02359769
20:11:51|0.02359769
20:11:52|0.02359769
20:11:53|0.02359769
20:11:54|0.02365276
20:11:55|0.02364118
20:11:56|0.02364118
20:11:57|0.02364118
20:11:58|0.02366
20:11:59|0.02366
20:12:00|0.02366
20:12:01|0.02365996
20:12:03|0.02365996
20:12:03|0.02365996
20:12:04|0.02365996
20:12:05|0.02365996
20:12:06|0.02365996
20:12:08|0.02365996
20:12:09|0.02365996
20:12:09|0.02365996
20:12:11|0.02365996
20:12:12|0.02365996
20:12:12|0.02365996
20:12:14|0.02365996
20:12:15|0.02365996
20:12:16|0.02365996
20:12:17|0.02365996
20:12:18|0.02364119
20:12:18|0.02364119
20:12:20|0.02364119
20:12:21|0.02364119
20:12:22|0.02364119
20:12:23|0.02364119
20:12:23|0.02364119
20:12:24|0.02364119
20:12:27|0.02364119
20:12:27|0.02364119
20:12:28|0.02364119
20:12:29|0.02364119
20:12:30|0.02364119
20:12:31|0.02364119
20:12:32|0.0236567
20:12:33|0.0236567
20:12:34|0.0236567
20:12:35|0.0236567
20:12:36|0.0236567
20:12:38|0.0236567
20:12:40|0.0236567
20:12:41|0.0236567
20:12:42|0.0236567
20:12:44|0.0236567
20:12:44|0.0236567
20:12:45|0.0236567
20:12:47|0.0236567
20:12:49|0.0236567
20:12:49|0.0236567
20:12:50|0.0236567
20:12:51|0.0236567
20:12:52|0.0236567
20:12:53|0.0236567
20:12:54|0.0236567
20:12:56|0.0236567
20:12:57|0.0236567
20:12:57|0.0236567
20:12:59|0.0236567
20:12:59|0.0236567
20:13:01|0.0236567
20:13:02|0.0236567
20:13:03|0.0236567
20:13:04|0.0236567
20:13:05|0.02365624
20:13:06|0.02365624
20:13:07|0.02365624
20:13:08|0.02365624
20:13:08|0.02365624
20:13:10|0.02365624
20:13:11|0.02365624
20:13:12|0.02365624
20:13:13|0.02365624
20:13:14|0.02365624
20:13:14|0.02365624
20:13:16|0.02365624
20:13:17|0.02365624
20:13:18|0.02365
20:13:19|0.02365
20:13:20|0.02365
20:13:21|0.02365
20:13:22|0.02365
20:13:23|0.02365
20:13:23|0.02365
20:13:25|0.02365
20:13:25|0.02365
20:13:27|0.02365
20:13:28|0.02365
20:13:28|0.02365
20:13:31|0.02365
20:13:31|0.02365
20:13:32|0.02365
20:13:33|0.02365
20:13:34|0.02365
20:13:35|0.02365998
20:13:36|0.02365998
20:13:37|0.02365998
20:13:39|0.02365998
20:13:41|0.02365998
20:13:42|0.02365998
20:13:43|0.02365998
20:13:45|0.02365998
20:13:46|0.02365998
20:13:48|0.02365998
20:13:48|0.02365998
20:13:49|0.02365998
20:13:50|0.02365998
20:13:51|0.02365998
20:13:52|0.02365998
20:13:53|0.02365
20:13:54|0.02365
20:13:55|0.02365
20:13:56|0.02365
20:13:57|0.02365
20:13:58|0.02365
20:13:59|0.02365
20:14:00|0.02365
20:14:01|0.02365
20:14:03|0.02365
20:14:04|0.02365
20:14:06|0.02365
20:14:07|0.02365
20:14:08|0.02365
20:14:09|0.02365
20:14:10|0.02365
20:14:11|0.02365
20:14:11|0.02365
20:14:13|0.02365
20:14:14|0.02365
20:14:15|0.02365
20:14:17|0.02365
20:14:17|0.02365
20:14:18|0.02365
20:14:20|0.02365
20:14:20|0.02365
20:14:22|0.02365
20:14:23|0.02365
20:14:24|0.02365
20:14:25|0.02365
20:14:26|0.02365
20:14:27|0.02365
20:14:28|0.02365
20:14:28|0.02365
20:14:30|0.02365
20:14:31|0.02365
20:14:32|0.02365
20:14:33|0.02365
20:14:34|0.02365
20:14:34|0.02365
20:14:35|0.02365
20:14:37|0.02365
20:14:38|0.02365
20:14:38|0.02365
20:14:41|0.02365
20:14:42|0.02365
20:14:44|0.02365
20:14:44|0.02366
20:14:45|0.02365991
20:14:46|0.02365991
20:14:47|0.02365991
20:14:48|0.02365991
20:14:49|0.02365991
20:14:50|0.02365991
20:14:51|0.02365991
20:14:52|0.02365991
20:14:53|0.02365991
20:14:54|0.02365991
20:14:55|0.02365991
20:14:57|0.02365991
20:14:58|0.02365991
20:14:59|0.02365991
20:15:01|0.02365991
20:15:01|0.02365991
20:15:02|0.02365991
20:15:03|0.02365991
20:15:04|0.02365991
20:15:05|0.02365991
20:15:06|0.02365991
20:15:07|0.02365991
20:15:08|0.02365991
20:15:09|0.02368542
20:15:10|0.02368543
20:15:11|0.02368543
20:15:12|0.02368543
20:15:13|0.02368543
20:15:14|0.02368543
20:15:15|0.02366384
20:15:16|0.02366384
20:15:17|0.02366384
20:15:18|0.02366384
20:15:19|0.02366384
20:15:20|0.02366384
20:15:21|0.02366384
20:15:22|0.02366384
20:15:23|0.02366384
20:15:24|0.02366384
20:15:25|0.02366384
20:15:27|0.02366384
20:15:27|0.02366384
20:15:28|0.02366384
20:15:29|0.02366384
20:15:30|0.02366384
20:15:31|0.02366384
20:15:32|0.02366384
20:15:33|0.02366384
20:15:34|0.02366384
20:15:35|0.02366384
20:15:36|0.02366384
20:15:38|0.02366384
20:15:38|0.02366384
20:15:39|0.02366384
20:15:40|0.02366384
20:15:41|0.02366384
20:15:42|0.02366384
20:15:44|0.02366384
20:15:46|0.02366384
20:15:46|0.02366384
20:15:48|0.02366384
20:15:48|0.02366384
20:15:50|0.02366384
20:15:51|0.02366384
20:15:52|0.02366384
20:15:53|0.02366384
20:15:55|0.02366384
20:15:56|0.02366384
20:15:57|0.02366384
20:15:57|0.02366384
20:15:59|0.02366384
20:16:00|0.02366384
20:16:01|0.02366384
20:16:02|0.02366384
20:16:04|0.02366384
20:16:05|0.02366384
20:16:05|0.02366384
20:16:06|0.02366384
20:16:08|0.02366384
20:16:09|0.0236701
20:16:10|0.0236701
20:16:10|0.0236701
20:16:11|0.0236701
20:16:12|0.02366833
20:16:14|0.02366877
20:16:15|0.02366877
20:16:16|0.02366877
20:16:16|0.02366877
20:16:17|0.02366877
20:16:18|0.02369821
20:16:19|0.02369821
20:16:21|0.02369821
20:16:22|0.02369821
20:16:22|0.02369821
20:16:23|0.02369821
20:16:25|0.02369821
20:16:25|0.02369821
20:16:26|0.02369821
20:16:28|0.02369821
20:16:28|0.02369821
20:16:29|0.02369821
20:16:31|0.02369821
20:16:31|0.02369821
20:16:33|0.02369821
20:16:34|0.02369821
20:16:34|0.02369821
20:16:36|0.02369821
20:16:37|0.02369821
20:16:37|0.02369821
20:16:39|0.02367601
20:16:39|0.02367601
20:16:40|0.0237
20:16:41|0.0237
20:16:43|0.0237
20:16:44|0.0237
20:16:45|0.0237
20:16:47|0.02369999
20:16:48|0.02369999
20:16:48|0.02369999
20:16:50|0.02370001
20:16:51|0.02370001
20:16:51|0.02370001
20:16:53|0.02370001
20:16:53|0.02370001
20:16:54|0.02370001
20:16:56|0.02370001
20:16:56|0.02370001
20:16:58|0.02370001
20:16:59|0.02370001
20:17:00|0.02370001
20:17:01|0.02370001
20:17:02|0.02370001
20:17:04|0.02370001
20:17:05|0.02370001
20:17:05|0.02370001
20:17:07|0.02371201
20:17:07|0.02371201
20:17:09|0.02371201
20:17:09|0.02371201
20:17:11|0.02371201
20:17:12|0.02371201
20:17:13|0.02371201
20:17:14|0.02371201
20:17:15|0.02371201
20:17:16|0.02371201
20:17:17|0.02371201
20:17:18|0.02371201
20:17:19|0.02371201
20:17:20|0.02371201
20:17:21|0.02371201
20:17:22|0.02371201
20:17:23|0.02371201
20:17:24|0.02371201
20:17:25|0.02371201
20:17:26|0.02371201
20:17:27|0.02371201
20:17:28|0.02371201
20:17:29|0.02371201
20:17:30|0.02371201
20:17:31|0.02371201
20:17:32|0.02371201
20:17:33|0.02371201
20:17:34|0.02371201
20:17:35|0.02371201
20:17:36|0.02371201
20:17:37|0.02371201
20:17:38|0.02371201
20:17:39|0.02371201
20:17:40|0.02371201
20:17:41|0.02371201
20:17:42|0.02371201
20:17:44|0.02371201
20:17:45|0.02371201
20:17:47|0.02371201
20:17:48|0.02371201
20:17:50|0.02371201
20:17:51|0.02371201
20:17:52|0.02371201
20:17:53|0.02371201
20:17:54|0.02371201
20:17:55|0.02371201
20:17:57|0.02371201
20:17:58|0.02371201
20:17:59|0.02371201
20:18:01|0.02371201
20:18:02|0.02371201
20:18:03|0.02371201
20:18:03|0.02368433
20:18:05|0.02368433
20:18:06|0.02368433
20:18:07|0.02368433
20:18:07|0.02368433
20:18:08|0.02368302
20:18:10|0.02368302
20:18:10|0.02368302
20:18:12|0.02368302
20:18:12|0.023683
20:18:13|0.023683
20:18:14|0.023683
20:18:15|0.023683
20:18:17|0.023683
20:18:18|0.023683
20:18:19|0.023683
20:18:20|0.023683
20:18:21|0.02367669
20:18:22|0.02367669
20:18:23|0.02366487
20:18:24|0.02366487
20:18:25|0.02366487
20:18:26|0.02366487
20:18:27|0.02366487
20:18:28|0.02366487
20:18:29|0.02366487
20:18:30|0.02366487
20:18:31|0.02366487
20:18:32|0.02366487
20:18:33|0.02366487
20:18:34|0.02366487
20:18:35|0.02366487
20:18:36|0.02366487
20:18:37|0.02366487
20:18:38|0.02366487
20:18:39|0.02366487
20:18:40|0.02368426
20:18:41|0.02368426
20:18:42|0.02368426
20:18:43|0.02368426
20:18:45|0.02368426
20:18:46|0.02368426
20:18:48|0.02368426
20:18:49|0.02368426
20:18:51|0.02368426
20:18:52|0.02368426
20:18:54|0.02368426
20:18:55|0.02368426
20:18:56|0.02368426
20:18:56|0.02368426
20:18:57|0.02368426
20:18:58|0.02368426
20:19:00|0.02368426
20:19:00|0.02366524
20:19:02|0.02366524
20:19:03|0.02366524
20:19:04|0.02366524
20:19:05|0.02366524
20:19:05|0.02366524
20:19:07|0.02366524
20:19:08|0.02366524
20:19:08|0.02368424
20:19:10|0.02368424
20:19:11|0.02368424
20:19:12|0.02368424
20:19:13|0.02368424
20:19:14|0.02368424
20:19:15|0.02368424
20:19:16|0.02368424
20:19:17|0.02368424
20:19:18|0.02368424
20:19:19|0.02368424
20:19:20|0.02368424
20:19:21|0.02368424
20:19:22|0.02368424
20:19:23|0.02368424
20:19:24|0.02368424
20:19:25|0.02368424
20:19:26|0.02368424
20:19:27|0.02368424
20:19:28|0.0236652
20:19:29|0.0236652
20:19:30|0.0236652
20:19:31|0.0236652
20:19:32|0.0236652
20:19:33|0.0236652
20:19:34|0.0236652
20:19:35|0.0236652
20:19:36|0.0236652
20:19:37|0.0236652
20:19:38|0.0236652
20:19:39|0.0236652
20:19:40|0.0236652
20:19:41|0.0236652
20:19:42|0.0236652
20:19:43|0.0236652
20:19:44|0.0236652
20:19:45|0.0236652
20:19:46|0.0236652
20:19:47|0.0236652
20:19:49|0.0236652
20:19:50|0.0236652
20:19:51|0.0236652
20:19:52|0.0236652
20:19:53|0.0236652
20:19:54|0.0236652
20:19:54|0.0236652
20:19:56|0.0236652
20:19:56|0.0236652
20:19:58|0.0236652
20:19:59|0.0236652
20:20:00|0.0236652
20:20:01|0.0236652
20:20:01|0.0236652
20:20:03|0.0236652
20:20:04|0.0236652
20:20:04|0.0236652
20:20:06|0.0236652
20:20:06|0.0236652
20:20:08|0.0236652
20:20:10|0.0236652
20:20:11|0.0236652
20:20:11|0.0236652
20:20:12|0.0236652
20:20:13|0.0236652
20:20:15|0.0236652
20:20:16|0.0236652
20:20:16|0.0236652
20:20:18|0.0236652
20:20:19|0.0236652
20:20:20|0.0236652
20:20:20|0.0236652
20:20:22|0.0236652
20:20:22|0.0236652
20:20:24|0.0236652
20:20:25|0.0236652
20:20:25|0.0236652
20:20:26|0.0236652
20:20:27|0.0236652
20:20:28|0.0236652
20:20:29|0.0236652
20:20:31|0.0236652
20:20:32|0.0236652
20:20:33|0.0236652
20:20:34|0.0236652
20:20:35|0.0236652
20:20:36|0.0236652
20:20:37|0.0236652
20:20:38|0.0236652
20:20:39|0.0236652
20:20:40|0.0236652
20:20:41|0.0236652
20:20:42|0.0236652
20:20:43|0.0236652
20:20:44|0.0236652
20:20:45|0.0236652
20:20:47|0.0236652
20:20:48|0.0236652
20:20:49|0.0236652
20:20:51|0.0236652
20:20:52|0.0236652
20:20:53|0.0236652
20:20:55|0.0236652
20:20:56|0.0236652
20:20:57|0.0236652
20:20:58|0.0236652
20:20:59|0.0236652
20:20:59|0.0236652
20:21:01|0.0236652
20:21:02|0.0236652
20:21:03|0.0236652
20:21:03|0.0236652
20:21:05|0.0236652
20:21:05|0.0236652
20:21:07|0.0236652
20:21:08|0.0236652
20:21:09|0.02365
20:21:10|0.02365
20:21:11|0.02365
20:21:12|0.02365
20:21:13|0.02365
20:21:14|0.02365
20:21:15|0.02365
20:21:16|0.02365
20:21:17|0.02365
20:21:18|0.02365
20:21:19|0.02365
20:21:20|0.02365
20:21:21|0.02365
20:21:22|0.02365
20:21:23|0.02365
20:21:24|0.02365
20:21:25|0.02365
20:21:26|0.02365
20:21:27|0.02365
20:21:28|0.02363408
20:21:29|0.02364985
20:21:30|0.02364985
20:21:31|0.02364985
20:21:32|0.02364985
20:21:33|0.02364985
20:21:34|0.02364985
20:21:35|0.02364985
20:21:36|0.02363407
20:21:37|0.02363407
20:21:38|0.02363407
20:21:39|0.02363407
20:21:40|0.02363407
20:21:41|0.02363407
20:21:42|0.02363407
20:21:43|0.02362201
20:21:44|0.02362201
20:21:45|0.02362201
20:21:46|0.02362201
20:21:48|0.02362201
20:21:49|0.02362201
20:21:50|0.02362201
20:21:52|0.02361778
20:21:52|0.02361778
20:21:54|0.02361778
20:21:55|0.02361778
20:21:56|0.02361778
20:21:57|0.02361778
20:21:58|0.02361778
20:21:59|0.02361778
20:22:00|0.02361778
20:22:02|0.02361778
20:22:03|0.02361778
20:22:04|0.02361778
20:22:05|0.02361778
20:22:06|0.02361778
20:22:07|0.02361778
20:22:08|0.02361778
20:22:09|0.02361778
20:22:10|0.02361783
20:22:11|0.02361783
20:22:12|0.02366516
20:22:13|0.02366516
20:22:14|0.02366516
20:22:15|0.02366516
20:22:16|0.0236178
20:22:17|0.0236178
20:22:18|0.0236178
20:22:18|0.0236178
20:22:20|0.0236178
20:22:21|0.0236178
20:22:21|0.0236178
20:22:23|0.0236178
20:22:23|0.0236178
20:22:24|0.0236178
20:22:27|0.0236178
20:22:27|0.0236178
20:22:28|0.0236178
20:22:29|0.0236178
20:22:30|0.0236178
20:22:31|0.0236178
20:22:32|0.0236178
20:22:33|0.0236178
20:22:34|0.02365586
20:22:35|0.02365586
20:22:36|0.02358999
20:22:37|0.02358999
20:22:38|0.02358999
20:22:39|0.02358999
20:22:40|0.02358996
20:22:41|0.02358996
20:22:42|0.02358955
20:22:43|0.02358955
20:22:44|0.02358955
20:22:45|0.02358955
20:22:46|0.02358931
20:22:48|0.02356359
20:22:50|0.02356359
20:22:50|0.02356359
20:22:52|0.02356359
20:22:54|0.02356528
20:22:55|0.02356528
20:22:56|0.02356528
20:22:57|0.02358936
20:22:58|0.02358936
20:22:59|0.02358936
20:23:00|0.02358936
20:23:01|0.02358936
20:23:02|0.02358936
20:23:03|0.02358936
20:23:04|0.02358936
20:23:05|0.02358936
20:23:06|0.02356501
20:23:07|0.02356501
20:23:09|0.02356501
20:23:09|0.02356501
20:23:10|0.02356501
20:23:11|0.02356501
20:23:12|0.02356501
20:23:13|0.02356501
20:23:14|0.02356501
20:23:15|0.02356501
20:23:16|0.02356501
20:23:17|0.02356501
20:23:18|0.02356501
20:23:19|0.02356501
20:23:21|0.02356501
20:23:21|0.02356501
20:23:22|0.02356501
20:23:24|0.02356501
20:23:24|0.02356501
20:23:25|0.02356501
20:23:27|0.02356501
20:23:28|0.02357
20:23:29|0.02357
20:23:31|0.02356501
20:23:31|0.02356501
20:23:32|0.02356501
20:23:33|0.02356501
20:23:34|0.02358661
20:23:35|0.02358661
20:23:36|0.02358661
20:23:37|0.02358661
20:23:38|0.02358661
20:23:39|0.02358661
20:23:40|0.02358661
20:23:42|0.02358651
20:23:43|0.02358651
20:23:44|0.02358651
20:23:45|0.023565
20:23:46|0.023565
20:23:47|0.023565
20:23:48|0.023565
20:23:50|0.023565
20:23:50|0.023565
20:23:52|0.023565
20:23:53|0.023565
20:23:55|0.02358633
20:23:55|0.02358633
20:23:56|0.02358633
20:23:57|0.02358633
20:23:58|0.02358633
20:23:59|0.02358633
20:24:00|0.02358633
20:24:01|0.02358633
20:24:02|0.02358633
20:24:04|0.02358633
20:24:05|0.02358633
20:24:06|0.02358633
20:24:07|0.02358633
20:24:09|0.02358633
20:24:09|0.02358633
20:24:10|0.0235857
20:24:11|0.0235857
20:24:12|0.0235857
20:24:13|0.0235857
20:24:14|0.0235857
20:24:15|0.0235857
20:24:17|0.0235857
20:24:18|0.0235857
20:24:19|0.0235857
20:24:20|0.0235857
20:24:21|0.0235857
20:24:22|0.0235857
20:24:23|0.0235857
20:24:24|0.0235857
20:24:25|0.0235857
20:24:26|0.0235857
20:24:27|0.02351
20:24:28|0.02356602
20:24:29|0.02356602
20:24:30|0.02356602
20:24:31|0.02356602
20:24:32|0.02356602
20:24:33|0.02356602
20:24:34|0.02356602
20:24:35|0.02356602
20:24:36|0.02356602
20:24:37|0.02356537
20:24:38|0.02356537
20:24:39|0.02356525
20:24:41|0.02356887
20:24:42|0.02356887
20:24:42|0.02356887
20:24:43|0.02356887
20:24:45|0.02356887
20:24:45|0.02356887
20:24:46|0.0235266
20:24:47|0.02356
20:24:48|0.02356
20:24:50|0.02356
20:24:52|0.02356
20:24:53|0.02356
20:24:54|0.02356
20:24:56|0.02356
20:24:57|0.02356
20:24:58|0.02356
20:24:59|0.02356
20:25:01|0.02351905
20:25:02|0.02351905
20:25:03|0.02351905
20:25:04|0.02351905
20:25:05|0.02351905
20:25:06|0.02351905
20:25:07|0.02351905
20:25:08|0.02351905
20:25:09|0.02351905
20:25:10|0.02351905
20:25:11|0.02356
20:25:12|0.02356
20:25:13|0.02356
20:25:14|0.02356
20:25:15|0.02356
20:25:16|0.02356
20:25:17|0.02356
20:25:18|0.02356
20:25:19|0.02356
20:25:20|0.02356
20:25:21|0.02356
20:25:22|0.02356
20:25:23|0.02358968
20:25:24|0.02358968
20:25:25|0.02358968
20:25:26|0.02358968
20:25:27|0.02358968
20:25:28|0.02358968
20:25:30|0.02358968
20:25:31|0.02358968
20:25:32|0.02358968
20:25:33|0.02358968
20:25:34|0.02358968
20:25:35|0.02358968
20:25:36|0.02358968
20:25:37|0.02358968
20:25:38|0.02358968
20:25:39|0.02354627
20:25:40|0.02354627
20:25:41|0.02354627
20:25:42|0.02354627
20:25:43|0.02354627
20:25:44|0.02354627
20:25:45|0.02354627
20:25:46|0.02354627
20:25:47|0.02354627
20:25:48|0.02354627
20:25:49|0.02354627
20:25:50|0.02354627
20:25:52|0.02358927
20:25:53|0.02358927
20:25:54|0.02358927
20:25:55|0.02358927
20:25:57|0.02358927
20:25:58|0.02358927
20:25:59|0.02358927
20:26:01|0.02358927
20:26:02|0.02358927
20:26:03|0.02358927
20:26:04|0.02358927
20:26:05|0.02358927
20:26:06|0.02358927
20:26:07|0.02358927
20:26:08|0.02358927
20:26:09|0.02358927
20:26:10|0.02358927
20:26:11|0.02358927
20:26:12|0.02358927
20:26:13|0.02358927
20:26:14|0.02358927
20:26:15|0.02358927
20:26:16|0.02358927
20:26:17|0.02358927
20:26:18|0.02358927
20:26:19|0.02358927
20:26:20|0.02358927
20:26:21|0.02358927
20:26:22|0.02358927
20:26:23|0.02358927
20:26:24|0.02358927
20:26:26|0.02358927
20:26:26|0.02358927
20:26:28|0.02358927
20:26:28|0.02358927
20:26:29|0.02358927
20:26:31|0.02358927
20:26:32|0.02354833
20:26:32|0.02354833
20:26:33|0.02354833
20:26:34|0.02354833
20:26:35|0.02354833
20:26:37|0.02354609
20:26:38|0.02354609
20:26:38|0.02354609
20:26:39|0.02354609
20:26:40|0.02354609
20:26:42|0.02354609
20:26:42|0.02354609
20:26:43|0.02354609
20:26:44|0.02354609
20:26:45|0.02354609
20:26:47|0.02354609
20:26:48|0.02354609
20:26:48|0.02354609
20:26:49|0.02354609
20:26:51|0.023545
20:26:52|0.023545
20:26:54|0.023545
20:26:55|0.023545
20:26:56|0.023545
20:26:57|0.023545
20:26:58|0.023545
20:26:59|0.023545
20:27:01|0.023545
20:27:01|0.023545
20:27:03|0.023545
20:27:04|0.023545
20:27:06|0.023545
20:27:07|0.023545
20:27:08|0.023545
20:27:08|0.023545
20:27:09|0.023545
20:27:11|0.02354502
20:27:12|0.02354502
20:27:12|0.02358457
20:27:14|0.02358457
20:27:14|0.02358457
20:27:16|0.02358457
20:27:17|0.02358457
20:27:18|0.02358457
20:27:18|0.02358457
20:27:20|0.02358457
20:27:21|0.02358457
20:27:21|0.02358457
20:27:23|0.02358457
20:27:23|0.02358457
20:27:25|0.02358457
20:27:26|0.02358457
20:27:27|0.02358457
20:27:28|0.02358457
20:27:29|0.02358457
20:27:30|0.02358457
20:27:31|0.02358457
20:27:32|0.02358457
20:27:32|0.02358457
20:27:33|0.02358457
20:27:34|0.02358457
20:27:35|0.02358457
20:27:36|0.02358457
20:27:38|0.02358457
20:27:38|0.02358457
20:27:40|0.02358457
20:27:40|0.02358457
20:27:41|0.02358457
20:27:42|0.02358457
20:27:43|0.02358457
20:27:44|0.02354929
20:27:45|0.02354929
20:27:46|0.02354929
20:27:47|0.02354929
20:27:48|0.02354929
20:27:49|0.02354929
20:27:51|0.02354929
20:27:52|0.02354929
20:27:53|0.02354929
20:27:55|0.02354929
20:27:55|0.02354929
20:27:57|0.02354929
20:27:58|0.02354929
20:28:00|0.02354929
20:28:01|0.02354929
20:28:02|0.02354929
20:28:03|0.02354929
20:28:04|0.02354929
20:28:06|0.02354929
20:28:07|0.02354929
20:28:08|0.02354929
20:28:08|0.02354929
20:28:09|0.02354929
20:28:11|0.02354929
20:28:11|0.02354929
20:28:13|0.02354929
20:28:14|0.02354929
20:28:15|0.02354929
20:28:15|0.02354929
20:28:16|0.02354929
20:28:17|0.02354929
20:28:18|0.02354929
20:28:20|0.02354929
20:28:21|0.02354929
20:28:22|0.02354929
20:28:23|0.02354929
20:28:23|0.02354929
20:28:24|0.02354929
20:28:26|0.02354929
20:28:27|0.02354929
20:28:29|0.02354929
20:28:29|0.02358314
20:28:31|0.02358314
20:28:32|0.02358314
20:28:33|0.02358314
20:28:34|0.02358314
20:28:35|0.02358314
20:28:36|0.02358285
20:28:37|0.02358285
20:28:38|0.02358285
20:28:39|0.02358285
20:28:39|0.02358285
20:28:41|0.02358285
20:28:42|0.02358285
20:28:43|0.02358285
20:28:44|0.02358285
20:28:45|0.02358285
20:28:47|0.02358285
20:28:47|0.02358285
20:28:48|0.02358285
20:28:50|0.02358285
20:28:51|0.02358285
20:28:52|0.02358285
20:28:53|0.02358285
20:28:55|0.02356804
20:28:55|0.02356289
20:28:57|0.02356289
20:28:59|0.02356289
20:29:00|0.02356289
20:29:01|0.02356289
20:29:01|0.02356289
20:29:04|0.02356289
20:29:04|0.02356289
20:29:05|0.02356289
20:29:07|0.02356289
20:29:08|0.02356289
20:29:10|0.02356289
20:29:10|0.02356289
20:29:11|0.0235493
20:29:12|0.02354929
20:29:13|0.02354929
20:29:14|0.02354929
20:29:15|0.02354929
20:29:16|0.02354929
20:29:17|0.02354929
20:29:18|0.02354929
20:29:19|0.02354929
20:29:20|0.02354929
20:29:21|0.02358892
20:29:22|0.02358892
20:29:23|0.02358892
20:29:24|0.02358892
20:29:25|0.02358892
20:29:26|0.02358892
20:29:27|0.02358892
20:29:28|0.02358892
20:29:30|0.02358892
20:29:31|0.02358892
20:29:32|0.02358892
20:29:33|0.02358892
20:29:34|0.02358892
20:29:35|0.02358892
20:29:36|0.02358892
20:29:37|0.02358892
20:29:38|0.02358892
20:29:39|0.02358892
20:29:40|0.02358892
20:29:41|0.02358892
20:29:42|0.02358892
20:29:43|0.02358892
20:29:43|0.02358892
20:29:45|0.02358892
20:29:46|0.02358892
20:29:47|0.02358892
20:29:48|0.02358892
20:29:49|0.02358892
20:29:49|0.02358892
20:29:51|0.02358892
20:29:52|0.02358892
20:29:53|0.02358892
20:29:54|0.02358892
20:29:56|0.02358892
20:29:56|0.02358892
20:29:57|0.02355112
20:29:59|0.02355112
20:30:01|0.02355112
20:30:01|0.02355112
20:30:02|0.02355112
20:30:04|0.02358909
20:30:05|0.02358909
20:30:06|0.02358909
20:30:07|0.02358909
20:30:09|0.02358909
20:30:09|0.02358909
20:30:10|0.02358909
20:30:11|0.02358909
20:30:12|0.02358909
20:30:13|0.02358909
20:30:14|0.02358909
20:30:15|0.02358909
20:30:16|0.02358909
20:30:17|0.02358909
20:30:18|0.02358909
20:30:20|0.02358909
20:30:21|0.02357187
20:30:22|0.02355667
20:30:23|0.02355667
20:30:24|0.02355667
20:30:25|0.02355667
20:30:26|0.02355667
20:30:27|0.02355667
20:30:28|0.02355667
20:30:29|0.02355667
20:30:30|0.02355667
20:30:31|0.02355667
20:30:32|0.02355667
20:30:33|0.02355667
20:30:34|0.02355667
20:30:35|0.02355667
20:30:36|0.02355667
20:30:37|0.02355667
20:30:38|0.02355667
20:30:39|0.02355667
20:30:40|0.02355667
20:30:41|0.02355667
20:30:42|0.0235562
20:30:43|0.02355667
20:30:44|0.02355667
20:30:44|0.02355666
20:30:45|0.02355666
20:30:47|0.02355666
20:30:48|0.02355667
20:30:49|0.02355667
20:30:50|0.02355667
20:30:51|0.02355667
20:30:52|0.02355667
20:30:52|0.02355667
20:30:54|0.02355667
20:30:55|0.02355667
20:30:57|0.02355667
20:30:57|0.02355667
20:30:59|0.02355667
20:31:00|0.02354929
20:31:01|0.02354929
20:31:02|0.02354929
20:31:03|0.02354929
20:31:05|0.02354929
20:31:06|0.02354929
20:31:07|0.02354929
20:31:08|0.02354929
20:31:09|0.02354929
20:31:10|0.02354929
20:31:11|0.02354929
20:31:12|0.02354929
20:31:13|0.02354929
20:31:15|0.02354929
20:31:15|0.02354929
20:31:17|0.02354929
20:31:18|0.02354929
20:31:18|0.02354929
20:31:20|0.02354929
20:31:20|0.02354929
20:31:22|0.02354929
20:31:23|0.02354929
20:31:24|0.02354929
20:31:24|0.02354929
20:31:26|0.02354929
20:31:26|0.02354929
20:31:27|0.02354929
20:31:29|0.02354929
20:31:30|0.02354929
20:31:31|0.02354929
20:31:31|0.02355792
20:31:32|0.02355792
20:31:34|0.02355792
20:31:35|0.02355792
20:31:35|0.02355792
20:31:37|0.02355792
20:31:38|0.02355792
20:31:39|0.02355792
20:31:40|0.02355792
20:31:41|0.02355792
20:31:42|0.02355792
20:31:43|0.02355792
20:31:44|0.02355792
20:31:45|0.02355791
20:31:46|0.02355792
20:31:47|0.02355792
20:31:48|0.02355792
20:31:49|0.02355792
20:31:50|0.02355792
20:31:51|0.02355792
20:31:52|0.02355792
20:31:53|0.02355792
20:31:55|0.02355792
20:31:55|0.02355792
20:31:57|0.02355792
20:31:59|0.02355792
20:31:59|0.02355792
20:32:01|0.02355792
20:32:02|0.02355792
20:32:03|0.02355792
20:32:04|0.02355792
20:32:05|0.02355792
20:32:06|0.02355792
20:32:07|0.02355792
20:32:08|0.02355792
20:32:10|0.02355792
20:32:11|0.02355792
20:32:11|0.02358805
20:32:12|0.02358805
20:32:13|0.02358805
20:32:14|0.02358805
20:32:16|0.02358805
20:32:17|0.02358805
20:32:18|0.02358805
20:32:19|0.02358805
20:32:20|0.02358805
20:32:21|0.02358805
20:32:22|0.02358805
20:32:22|0.02358805
20:32:23|0.02358805
20:32:25|0.02358805
20:32:26|0.02358805
20:32:26|0.02358805
20:32:28|0.02358805
20:32:28|0.02358805
20:32:30|0.02358805
20:32:31|0.02358805
20:32:31|0.02358805
20:32:32|0.02358805
20:32:33|0.02358805
20:32:34|0.02358805
20:32:36|0.02358805
20:32:36|0.02358805
20:32:38|0.02358805
20:32:38|0.02358805
20:32:39|0.02358805
20:32:40|0.02358805
20:32:42|0.02358805
20:32:43|0.02358805
20:32:44|0.02358805
20:32:44|0.02358805
20:32:45|0.02358805
20:32:47|0.02358805
20:32:47|0.02358805
20:32:48|0.02358805
20:32:50|0.02358805
20:32:51|0.02358805
20:32:51|0.02358802
20:32:52|0.02358802
20:32:54|0.02356084
20:32:55|0.02358909
20:32:55|0.02358909
20:32:56|0.02358909
20:32:58|0.02358909
20:33:00|0.02358909
20:33:01|0.02358909
20:33:02|0.02358909
20:33:03|0.02358909
20:33:04|0.02358909
20:33:06|0.02358909
20:33:07|0.02358909
20:33:07|0.02358909
20:33:09|0.02358909
20:33:10|0.02358909
20:33:11|0.02358909
20:33:12|0.02358908
20:33:13|0.02358908
20:33:14|0.02358908
20:33:15|0.02358908
20:33:16|0.02358908
20:33:17|0.02358908
20:33:19|0.02358908
20:33:20|0.02358908
20:33:21|0.02358927
20:33:21|0.02358927
20:33:23|0.02358927
20:33:24|0.02358927
20:33:25|0.02358927
20:33:26|0.02358927
20:33:26|0.02358927
20:33:27|0.02358927
20:33:28|0.02358927
20:33:30|0.02358927
20:33:30|0.02358927
20:33:32|0.02358927
20:33:32|0.02358927
20:33:34|0.02358927
20:33:34|0.02358927
20:33:35|0.02358927
20:33:37|0.02358927
20:33:37|0.02358908
20:33:39|0.02358908
20:33:39|0.02358908
20:33:40|0.02358909
20:33:41|0.02358909
20:33:42|0.02358909
20:33:43|0.02358909
20:33:44|0.02358909
20:33:45|0.02358909
20:33:46|0.02358909
20:33:47|0.02358909
20:33:49|0.02358909
20:33:50|0.02358909
20:33:51|0.02358909
20:33:52|0.02358909
20:33:53|0.02358909
20:33:54|0.02358909
20:33:55|0.02358909
20:33:56|0.02358909
20:33:57|0.02358909
20:33:58|0.02358909
20:34:00|0.02358909
20:34:01|0.02358909
20:34:02|0.0235891
20:34:03|0.0235891
20:34:04|0.0235891
20:34:05|0.0235891
20:34:07|0.0235891
20:34:08|0.02358047
20:34:09|0.02358047
20:34:10|0.02358048
20:34:12|0.02358048
20:34:12|0.02358048
20:34:14|0.02358048
20:34:15|0.02358048
20:34:15|0.02358048
20:34:17|0.02358048
20:34:17|0.02358048
20:34:19|0.02358048
20:34:20|0.02358048
20:34:21|0.02358048
20:34:22|0.02358048
20:34:23|0.02358048
20:34:24|0.02358048
20:34:25|0.02358048
20:34:26|0.02358048
20:34:27|0.02358048
20:34:29|0.02358048
20:34:30|0.02358048
20:34:31|0.02358048
20:34:31|0.02358048
20:34:32|0.02358048
20:34:33|0.02358048
20:34:34|0.02358048
20:34:36|0.02358048
20:34:37|0.02358048
20:34:37|0.02358048
20:34:38|0.02358048
20:34:40|0.02358048
20:34:41|0.02358048
20:34:41|0.02358048
20:34:43|0.02358048
20:34:44|0.02358048
20:34:45|0.02358048
20:34:45|0.02358048
20:34:46|0.02358048
20:34:47|0.02358048
20:34:49|0.02358048
20:34:49|0.02358048
20:34:51|0.02358048
20:34:51|0.02358048
20:34:52|0.02358048
20:34:53|0.02358048
20:34:55|0.02358048
20:34:55|0.02358048
20:34:56|0.02358048
20:34:57|0.02358048
20:34:58|0.02358048
20:35:00|0.02358048
20:35:02|0.02358048
20:35:03|0.02358048
20:35:05|0.02358048
20:35:06|0.02358048
20:35:07|0.02358048
20:35:08|0.02358048
20:35:09|0.02358048
20:35:09|0.02358048
20:35:11|0.02358048
20:35:12|0.02358048
20:35:13|0.02359
20:35:14|0.02359
20:35:15|0.02359
20:35:15|0.02359
20:35:17|0.02359
20:35:18|0.02359
20:35:19|0.02359
20:35:20|0.02359
20:35:21|0.02359
20:35:22|0.02359
20:35:23|0.02358047
20:35:24|0.02358047
20:35:25|0.02358047
20:35:26|0.02358047
20:35:26|0.02358047
20:35:28|0.02358047
20:35:29|0.02358047
20:35:30|0.02358047
20:35:32|0.02358047
20:35:32|0.02358047
20:35:33|0.02358047
20:35:34|0.02358047
20:35:35|0.02358047
20:35:36|0.02358047
20:35:37|0.02359934
20:35:38|0.02359934
20:35:39|0.02359934
20:35:40|0.02359934
20:35:41|0.02359934
20:35:42|0.02359934
20:35:43|0.02358047
20:35:44|0.02358047
20:35:45|0.02358047
20:35:46|0.02358047
20:35:47|0.02358047
20:35:48|0.02358047
20:35:49|0.02358047
20:35:50|0.02358047
20:35:51|0.02358047
20:35:52|0.02358047
20:35:54|0.02358047
20:35:54|0.02358047
20:35:55|0.02358047
20:35:56|0.02358047
20:35:57|0.02358047
20:35:58|0.02358047
20:35:59|0.02358051
20:36:01|0.02358051
20:36:03|0.02360131
20:36:03|0.02360131
20:36:04|0.02360131
20:36:06|0.02360131
20:36:07|0.02360131
20:36:09|0.02360131
20:36:09|0.02360131
20:36:10|0.02360131
20:36:11|0.02360131
20:36:12|0.02360131
20:36:13|0.02360317
20:36:14|0.02360317
20:36:15|0.02360317
20:36:16|0.02360317
20:36:17|0.02360317
20:36:18|0.02360317
20:36:19|0.02360317
20:36:20|0.02360317
20:36:21|0.02360317
20:36:22|0.02360317
20:36:23|0.02360317
20:36:24|0.02360317
20:36:25|0.02360317
20:36:26|0.02360317
20:36:27|0.02360317
20:36:28|0.02360317
20:36:29|0.02360317
20:36:30|0.02360317
20:36:31|0.02360317
20:36:32|0.02360317
20:36:33|0.02360317
20:36:34|0.02360317
20:36:35|0.02360317
20:36:36|0.02360317
20:36:37|0.02360319
20:36:38|0.02360319
20:36:39|0.02360319
20:36:40|0.02360319
20:36:41|0.02360319
20:36:42|0.02360319
20:36:43|0.02360319
20:36:44|0.02360319
20:36:45|0.02360319
20:36:46|0.02360319
20:36:47|0.02360319
20:36:48|0.02360319
20:36:49|0.02360319
20:36:50|0.02360319
20:36:51|0.02360319
20:36:52|0.02360319
20:36:53|0.02360319
20:36:54|0.02360319
20:36:55|0.02360319
20:36:56|0.02360319
20:36:57|0.02360319
20:36:58|0.02360319
20:36:59|0.02360319
20:37:00|0.02360319
20:37:01|0.02360319
20:37:03|0.02360319
20:37:05|0.02360319
20:37:06|0.02361249
20:37:07|0.02361249
20:37:08|0.02361249
20:37:09|0.02361249
20:37:10|0.02361249
20:37:11|0.02361249
20:37:12|0.02361249
20:37:13|0.02361249
20:37:14|0.02361249
20:37:15|0.02361249
20:37:16|0.02361249
20:37:17|0.02361249
20:37:18|0.02361249
20:37:19|0.02361249
20:37:20|0.02361249
20:37:21|0.02361249
20:37:22|0.02361249
20:37:23|0.02361249
20:37:23|0.02361249
20:37:25|0.02361249
20:37:26|0.02361249
20:37:27|0.02361249
20:37:28|0.02361249
20:37:29|0.02360317
20:37:30|0.02360317
20:37:31|0.02360317
20:37:32|0.02360317
20:37:33|0.02361248
20:37:34|0.02361248
20:37:35|0.02361248
20:37:35|0.02361248
20:37:37|0.02361248
20:37:38|0.02361248
20:37:39|0.02361248
20:37:40|0.02361248
20:37:41|0.02361248
20:37:42|0.02361248
20:37:42|0.0236125
20:37:44|0.0236125
20:37:45|0.0236125
20:37:46|0.0236125
20:37:47|0.0236125
20:37:47|0.0236125
20:37:49|0.0236125
20:37:49|0.0236125
20:37:50|0.0236125
20:37:52|0.0236125
20:37:53|0.0236125
20:37:54|0.0236125
20:37:55|0.0236125
20:37:56|0.0236125
20:37:57|0.0236125
20:37:58|0.0236125
20:37:58|0.0236125
20:37:59|0.0236125
20:38:01|0.0236125
20:38:02|0.0236125
20:38:04|0.0236125
20:38:05|0.0236125
20:38:07|0.0236125
20:38:08|0.0236125
20:38:09|0.0236125
20:38:11|0.0236125
20:38:11|0.0236125
20:38:12|0.0236125
20:38:13|0.0236125
20:38:14|0.0236125
20:38:15|0.0236125
20:38:17|0.0236125
20:38:19|0.0236125
20:38:19|0.0236125
20:38:20|0.0236125
20:38:21|0.0236125
20:38:22|0.0236125
20:38:23|0.0236125
20:38:24|0.0236125
20:38:25|0.0236125
20:38:27|0.0236125
20:38:27|0.0236125
20:38:29|0.0236125
20:38:30|0.0236125
20:38:31|0.0236125
20:38:32|0.0236125
20:38:33|0.0236125
20:38:34|0.0236125
20:38:35|0.0236125
20:38:36|0.0236125
20:38:37|0.0236125
20:38:37|0.0236125
20:38:39|0.02361277
20:38:39|0.02361277
20:38:41|0.02361277
20:38:42|0.02361277
20:38:42|0.02361277
20:38:43|0.02361277
20:38:45|0.02361277
20:38:46|0.02361277
20:38:47|0.02361277
20:38:48|0.02361277
20:38:48|0.02361277
20:38:50|0.02361277
20:38:51|0.02361277
20:38:52|0.02361277
20:38:52|0.02361277
20:38:53|0.02361277
20:38:55|0.02361277
20:38:56|0.02361277
20:38:57|0.02361277
20:38:58|0.02361277
20:38:59|0.02361277
20:39:00|0.02361277
20:39:00|0.02361277
20:39:03|0.02361277
20:39:03|0.02361277
20:39:04|0.02361277
20:39:06|0.02361277
20:39:07|0.02361277
20:39:09|0.02361277
20:39:10|0.02361277
20:39:10|0.02361277
20:39:12|0.02361277
20:39:13|0.02361277
20:39:14|0.02361277
20:39:15|0.02361277
20:39:16|0.02361277
20:39:17|0.02361277
20:39:18|0.02361277
20:39:19|0.02361277
20:39:20|0.02361277
20:39:21|0.02361277
20:39:22|0.02361277
20:39:23|0.02361277
20:39:23|0.02361277
20:39:25|0.02358928
20:39:26|0.02358928
20:39:28|0.02358928
20:39:28|0.02358928
20:39:29|0.02358928
20:39:30|0.02358928
20:39:32|0.02358928
20:39:33|0.02358928
20:39:34|0.02361755
20:39:35|0.0235899
20:39:36|0.0235899
20:39:37|0.02358929
20:39:38|0.02358928
20:39:39|0.02358928
20:39:39|0.02358928
20:39:41|0.02358928
20:39:41|0.02358928
20:39:43|0.02358928
20:39:44|0.02358928
20:39:45|0.02358928
20:39:46|0.02358928
20:39:47|0.02358928
20:39:48|0.02358928
20:39:49|0.02358928
20:39:49|0.02358928
20:39:51|0.02358928
20:39:52|0.02358928
20:39:52|0.02359
20:39:54|0.0236
20:39:55|0.0236
20:39:56|0.0236
20:39:56|0.0236
20:39:58|0.0236
20:39:59|0.0236
20:40:00|0.0236
20:40:01|0.0236
20:40:02|0.0236
20:40:03|0.0236
20:40:04|0.0236
20:40:06|0.0236
20:40:06|0.0236
20:40:07|0.0236
20:40:09|0.0236
20:40:10|0.0236
20:40:11|0.0236
20:40:12|0.0236
20:40:13|0.0236
20:40:13|0.0236
20:40:15|0.0236
20:40:16|0.0236
20:40:17|0.0236
20:40:18|0.0236
20:40:19|0.0236
20:40:20|0.0236
20:40:21|0.0236
20:40:22|0.0236
20:40:23|0.0236
20:40:24|0.0236
20:40:25|0.0236
20:40:26|0.0236
20:40:27|0.0236
20:40:28|0.0236
20:40:29|0.0236
20:40:30|0.0236
20:40:31|0.0236
20:40:32|0.0236
20:40:33|0.0236
20:40:34|0.0236
20:40:34|0.0236
20:40:36|0.0236
20:40:37|0.0236
20:40:38|0.0236
20:40:39|0.0236
20:40:40|0.0236
20:40:41|0.0236
20:40:42|0.0236
20:40:43|0.0236
20:40:44|0.0236
20:40:45|0.0236
20:40:46|0.02355793
20:40:47|0.02355793
20:40:47|0.02355793
20:40:49|0.02355793
20:40:50|0.02355793
20:40:50|0.02356268
20:40:52|0.02356268
20:40:53|0.02356268
20:40:54|0.02356268
20:40:55|0.02356268
20:40:56|0.02356268
20:40:57|0.02356268
20:40:58|0.02356268
20:40:59|0.02356268
20:40:59|0.02356268
20:41:01|0.02356268
20:41:02|0.02356268
20:41:03|0.02356268
20:41:04|0.02356268
20:41:04|0.02356268
20:41:06|0.02356268
20:41:08|0.02356268
20:41:09|0.02356268
20:41:10|0.02356268
20:41:12|0.02356268
20:41:12|0.02356268
20:41:14|0.02356268
20:41:15|0.02356268
20:41:15|0.02356268
20:41:16|0.02356268
20:41:18|0.0235936
20:41:19|0.0235936
20:41:20|0.0235936
20:41:21|0.0235936
20:41:22|0.02356268
20:41:23|0.02356268
20:41:24|0.02356268
20:41:25|0.02356268
20:41:26|0.02356268
20:41:27|0.02356268
20:41:28|0.02356268
20:41:29|0.02359245
20:41:30|0.02359245
20:41:31|0.02359245
20:41:32|0.02359245
20:41:33|0.02359245
20:41:34|0.02359148
20:41:35|0.02359144
20:41:36|0.02359136
20:41:37|0.02359136
20:41:38|0.02359136
20:41:39|0.02359136
20:41:40|0.02359136
20:41:41|0.02359136
20:41:42|0.02359136
20:41:43|0.02359136
20:41:44|0.02359136
20:41:45|0.02359136
20:41:46|0.02359136
20:41:47|0.02359136
20:41:48|0.02359136
20:41:49|0.02359136
20:41:50|0.02359136
20:41:51|0.02359136
20:41:52|0.02359136
20:41:53|0.02359136
20:41:54|0.02359136
20:41:55|0.02359136
20:41:56|0.02359136
20:41:57|0.02359136
20:41:58|0.02359136
20:41:59|0.02359136
20:42:00|0.02359136
20:42:01|0.02359136
20:42:03|0.02359136
20:42:03|0.02359136
20:42:05|0.02356659
20:42:06|0.02356659
20:42:07|0.02356659
20:42:08|0.02356659
20:42:10|0.02356659
20:42:11|0.02356659
20:42:12|0.02356659
20:42:13|0.02356659
20:42:14|0.02356659
20:42:15|0.02356659
20:42:17|0.02356659
20:42:18|0.02356659
20:42:18|0.02356659
20:42:20|0.02356659
20:42:21|0.02356659
20:42:22|0.02356659
20:42:23|0.02356659
20:42:24|0.02356659
20:42:24|0.02356659
20:42:26|0.02356659
20:42:26|0.02356659
20:42:28|0.02356659
20:42:29|0.02359831
20:42:30|0.02359831
20:42:31|0.02359831
20:42:32|0.02359831
20:42:33|0.02359831
20:42:34|0.0235666
20:42:35|0.0235666
20:42:36|0.0235666
20:42:37|0.0235666
20:42:38|0.0235666
20:42:39|0.0235666
20:42:40|0.0235666
20:42:41|0.0235666
20:42:42|0.0235666
20:42:43|0.0235666
20:42:44|0.0235666
20:42:45|0.0235666
20:42:46|0.0235666
20:42:47|0.0235666
20:42:48|0.0235666
20:42:49|0.0235666
20:42:50|0.0235666
20:42:51|0.0235666
20:42:52|0.0235666
20:42:53|0.0235666
20:42:54|0.0235666
20:42:55|0.0235666
20:42:56|0.0235666
20:42:57|0.0235666
20:42:58|0.0235666
20:42:59|0.0235666
20:43:00|0.0235666
20:43:01|0.0235666
20:43:02|0.0235666
20:43:03|0.0235666
20:43:04|0.0235666
20:43:05|0.0235666
20:43:06|0.0235666
20:43:07|0.0235666
20:43:08|0.0235666
20:43:10|0.0235666
20:43:11|0.0235666
20:43:12|0.0235666
20:43:13|0.0235666
20:43:14|0.0235666
20:43:15|0.02359798
20:43:16|0.02359798
20:43:17|0.02359798
20:43:18|0.02359798
20:43:19|0.02359798
20:43:21|0.02359798
20:43:22|0.02359798
20:43:22|0.02359798
20:43:24|0.02359798
20:43:25|0.02359798
20:43:25|0.02359798
20:43:26|0.02359798
20:43:28|0.02359798
20:43:29|0.02359798
20:43:30|0.02359798
20:43:31|0.02359798
20:43:32|0.02359798
20:43:33|0.02359798
20:43:34|0.02359798
20:43:35|0.02359798
20:43:36|0.02359798
20:43:37|0.02359798
20:43:39|0.02359798
20:43:39|0.02359798
20:43:40|0.02359798
20:43:41|0.02359798
20:43:43|0.02357
20:43:44|0.02357
20:43:44|0.02357
20:43:45|0.02357
20:43:47|0.02357
20:43:47|0.02357
20:43:48|0.02357
20:43:50|0.02357
20:43:50|0.02357
20:43:51|0.02357
20:43:53|0.02357
20:43:54|0.02357
20:43:54|0.02357
20:43:56|0.02357
20:43:57|0.02357
20:43:57|0.02357
20:43:59|0.02357
20:43:59|0.02357
20:44:00|0.02357
20:44:01|0.02357
20:44:03|0.02357
20:44:03|0.02357
20:44:05|0.02357
20:44:06|0.02357
20:44:07|0.02357
20:44:08|0.02357
20:44:10|0.02357
20:44:10|0.02357
20:44:12|0.02357
20:44:12|0.02357
20:44:14|0.02357
20:44:15|0.02357
20:44:16|0.02357
20:44:17|0.02357
20:44:18|0.02357
20:44:19|0.02357
20:44:20|0.02357
20:44:21|0.02357
20:44:22|0.02357
20:44:23|0.02357
20:44:24|0.02357
20:44:25|0.02357
20:44:26|0.02357
20:44:27|0.02357
20:44:28|0.02357
20:44:29|0.02357
20:44:31|0.02357
20:44:31|0.02357
20:44:33|0.02357
20:44:34|0.02357
20:44:35|0.02357
20:44:36|0.02357
20:44:36|0.02357
20:44:38|0.02357
20:44:38|0.02357
20:44:40|0.02357
20:44:40|0.02357
20:44:42|0.02357
20:44:42|0.02357
20:44:43|0.02357
20:44:45|0.02357
20:44:45|0.02357
20:44:46|0.02357
20:44:47|0.02357
20:44:48|0.02357
20:44:50|0.02357
20:44:50|0.02357
20:44:52|0.02357
20:44:52|0.02357
20:44:54|0.02357
20:44:54|0.02357
20:44:55|0.02357
20:44:56|0.02357
20:44:57|0.02357
20:44:59|0.02357
20:45:00|0.02357
20:45:00|0.02357
20:45:02|0.02357
20:45:02|0.02357
20:45:04|0.02357
20:45:04|0.02357
20:45:06|0.02357
20:45:07|0.02357
20:45:08|0.0235926
20:45:09|0.0235926
20:45:11|0.0235926
20:45:12|0.0235926
20:45:13|0.0235926
20:45:15|0.0235926
20:45:16|0.0235926
20:45:16|0.0235926
20:45:18|0.0235983
20:45:19|0.0235983
20:45:20|0.0235983
20:45:21|0.0235983
20:45:22|0.0235983
20:45:23|0.0235983
20:45:24|0.0235983
20:45:25|0.0235983
20:45:26|0.0235983
20:45:27|0.0235983
20:45:28|0.0235983
20:45:29|0.0235983
20:45:30|0.0235983
20:45:31|0.0235983
20:45:32|0.0235983
20:45:33|0.0235983
20:45:34|0.0235983
20:45:35|0.0235983
20:45:36|0.0235983
20:45:37|0.0235983
20:45:38|0.0235983
20:45:39|0.0235983
20:45:40|0.0235983
20:45:41|0.0235983
20:45:42|0.0235983
20:45:43|0.0235983
20:45:44|0.0235983
20:45:45|0.0235983
20:45:46|0.0235983
20:45:47|0.0235983
20:45:48|0.0235983
20:45:49|0.0235983
20:45:50|0.0235983
20:45:51|0.0235983
20:45:52|0.0235983
20:45:53|0.0235983
20:45:54|0.0235983
20:45:55|0.0235983
20:45:56|0.0235983
20:45:57|0.0235983
20:45:58|0.0235983
20:45:59|0.0235983
20:46:00|0.0235983
20:46:01|0.02357796
20:46:02|0.02357796
20:46:03|0.02357796
20:46:04|0.02357796
20:46:05|0.02357796
20:46:06|0.023577
20:46:07|0.023577
20:46:08|0.023577
20:46:09|0.023577
20:46:10|0.023577
20:46:12|0.023577
20:46:13|0.023577
20:46:15|0.023577
20:46:16|0.023577
20:46:16|0.023577
20:46:18|0.023577
20:46:19|0.023577
20:46:20|0.023577
20:46:21|0.0235983
20:46:22|0.0235983
20:46:23|0.0235983
20:46:25|0.0235983
20:46:27|0.0235983
20:46:27|0.0235983
20:46:28|0.0235983
20:46:29|0.0235983
20:46:30|0.0235983
20:46:31|0.0235983
20:46:32|0.0235983
20:46:34|0.0235983
20:46:35|0.0235983
20:46:36|0.0235983
20:46:37|0.0235983
20:46:38|0.0235983
20:46:38|0.0235983
20:46:40|0.0235983
20:46:41|0.0235983
20:46:42|0.0235983
20:46:43|0.0235983
20:46:44|0.0235983
20:46:44|0.0235983
20:46:46|0.0235983
20:46:46|0.0235983
20:46:48|0.0235983
20:46:49|0.0235983
20:46:50|0.0235966
20:46:51|0.0235966
20:46:52|0.0235966
20:46:52|0.0235966
20:46:54|0.0235966
20:46:55|0.0235966
20:46:56|0.0235966
20:46:56|0.0235966
20:46:57|0.0235966
20:46:59|0.0235966
20:47:00|0.0235966
20:47:01|0.0235966
20:47:01|0.0235966
20:47:03|0.0235966
20:47:04|0.0235966
20:47:05|0.0235966
20:47:06|0.0235966
20:47:07|0.0235966
20:47:08|0.0235966
20:47:09|0.0235966
20:47:10|0.0235966
20:47:11|0.0235966
20:47:13|0.0235966
20:47:14|0.0235966
20:47:15|0.0235966
20:47:16|0.0235966
20:47:17|0.0235966
20:47:19|0.0235966
20:47:20|0.0235966
20:47:20|0.0235966
20:47:22|0.0235966
20:47:24|0.0235966
20:47:24|0.0235966
20:47:26|0.0235966
20:47:27|0.0235966
20:47:28|0.0235966
20:47:29|0.0235966
20:47:30|0.0235966
20:47:31|0.0235966
20:47:32|0.0235966
20:47:33|0.0235966
20:47:34|0.0235966
20:47:35|0.0235966
20:47:36|0.0235966
20:47:37|0.0235966
20:47:38|0.02359659
20:47:39|0.02359659
20:47:40|0.02359659
20:47:41|0.02359659
20:47:42|0.02359659
20:47:43|0.02359659
20:47:44|0.02357809
20:47:45|0.02357809
20:47:46|0.02357809
20:47:47|0.02357809
20:47:49|0.02357809
20:47:50|0.02357809
20:47:50|0.02357809
20:47:51|0.02357809
20:47:52|0.02357809
20:47:53|0.02357809
20:47:55|0.02357809
20:47:55|0.02357809
20:47:57|0.02357809
20:47:58|0.0235781
20:47:59|0.0235781
20:47:59|0.0235781
20:48:00|0.0235781
20:48:01|0.0235781
20:48:03|0.0235781
20:48:04|0.0235781
20:48:04|0.0236
20:48:06|0.0236
20:48:07|0.0236
20:48:08|0.0236
20:48:09|0.0236
20:48:10|0.0236
20:48:11|0.02361777
20:48:12|0.02361777
20:48:13|0.02361777
20:48:15|0.02361777
20:48:16|0.02361777
20:48:17|0.02361777
20:48:18|0.02361777
20:48:19|0.02361777
20:48:20|0.02361777
20:48:21|0.02362771
20:48:22|0.02362771
20:48:24|0.02362536
20:48:25|0.02362536
20:48:25|0.02362536
20:48:26|0.02362536
20:48:28|0.02362536
20:48:28|0.02362536
20:48:30|0.02362536
20:48:31|0.02362536
20:48:31|0.02362536
20:48:32|0.02362536
20:48:34|0.02362536
20:48:35|0.02362536
20:48:35|0.02362536
20:48:37|0.02362536
20:48:38|0.02362536
20:48:39|0.02362536
20:48:39|0.02362536
20:48:41|0.02362536
20:48:42|0.02362536
20:48:42|0.02362536
20:48:44|0.02362536
20:48:44|0.02362536
20:48:45|0.02362536
20:48:46|0.02362536
20:48:47|0.02362536
20:48:49|0.02362536
20:48:50|0.02362536
20:48:50|0.02362536
20:48:52|0.02362536
20:48:53|0.02362536
20:48:54|0.02362536
20:48:54|0.02362536
20:48:56|0.02362536
20:48:56|0.02362536
20:48:57|0.02365999
20:48:59|0.0236625
20:49:00|0.0236625
20:49:01|0.0236625
20:49:02|0.0236625
20:49:02|0.0236625
20:49:04|0.0236625
20:49:05|0.0236625
20:49:06|0.0236625
20:49:07|0.0236625
20:49:08|0.0236625
20:49:09|0.0236625
20:49:10|0.0236625
20:49:11|0.0236625
20:49:12|0.0236625
20:49:13|0.0236625
20:49:15|0.0236625
20:49:16|0.0236625
20:49:17|0.0236625
20:49:18|0.02366666
20:49:20|0.02366666
20:49:21|0.02366666
20:49:22|0.02366666
20:49:23|0.02366666
20:49:24|0.02366666
20:49:24|0.02366666
20:49:26|0.02366666
20:49:27|0.02366666
20:49:28|0.02366666
20:49:29|0.02366666
20:49:30|0.02367847
20:49:31|0.02367847
20:49:32|0.02367847
20:49:33|0.02367847
20:49:34|0.02367847
20:49:35|0.02367847
20:49:36|0.02367391
20:49:37|0.02367391
20:49:38|0.02367391
20:49:39|0.02367391
20:49:40|0.02367391
20:49:41|0.02367003
20:49:42|0.02367003
20:49:43|0.02367003
20:49:44|0.02367003
20:49:45|0.02367003
20:49:46|0.02367003
20:49:48|0.02368683
20:49:49|0.02368683
20:49:50|0.02368683
20:49:50|0.02368683
20:49:52|0.02368683
20:49:52|0.02368683
20:49:53|0.02368683
20:49:54|0.02368683
20:49:55|0.02368683
20:49:56|0.02368683
20:49:57|0.02368683
20:49:59|0.02368683
20:50:00|0.02368683
20:50:00|0.02368683
20:50:02|0.02369696
20:50:02|0.02369696
20:50:04|0.02369696
20:50:04|0.02369696
20:50:05|0.02369696
20:50:07|0.02369696
20:50:08|0.02369696
20:50:09|0.02369696
20:50:10|0.02369696
20:50:11|0.02369696
20:50:12|0.02369696
20:50:13|0.02369696
20:50:14|0.02369696
20:50:16|0.02369696
20:50:17|0.02369696
20:50:18|0.02369696
20:50:19|0.02369696
20:50:21|0.02369696
20:50:22|0.02369696
20:50:23|0.02369696
20:50:24|0.02369
20:50:25|0.02369
20:50:26|0.02369
20:50:27|0.02369
20:50:28|0.02369
20:50:29|0.02369
20:50:30|0.02369
20:50:31|0.02369
20:50:32|0.02369
20:50:33|0.02369
20:50:34|0.02369
20:50:35|0.02369
20:50:36|0.02369
20:50:37|0.02369
20:50:39|0.02369
20:50:40|0.02369
20:50:41|0.02369
20:50:41|0.02368935
20:50:43|0.02368935
20:50:44|0.02368935
20:50:45|0.02368935
20:50:46|0.02368935
20:50:47|0.02368935
20:50:48|0.02368935
20:50:49|0.02368935
20:50:50|0.02368935
20:50:51|0.02368935
20:50:52|0.02368935
20:50:53|0.02368935
20:50:54|0.02368935
20:50:54|0.02368935
20:50:56|0.02365023
20:50:56|0.02365023
20:50:58|0.02365023
20:50:59|0.02365023
20:51:00|0.02365023
20:51:01|0.02365023
20:51:02|0.02368935
20:51:02|0.02368935
20:51:04|0.02368935
20:51:05|0.02368935
20:51:06|0.02368935
20:51:07|0.02368935
20:51:08|0.02368935
20:51:09|0.02368935
20:51:10|0.02368935
20:51:11|0.02368935
20:51:12|0.02368935
20:51:13|0.02368935
20:51:14|0.02368935
20:51:15|0.02368935
20:51:16|0.02368935
20:51:18|0.02368935
20:51:19|0.02368935
20:51:20|0.02365363
20:51:21|0.02365363
20:51:22|0.02365363
20:51:23|0.02365363
20:51:24|0.02365363
20:51:25|0.02365363
20:51:27|0.02365363
20:51:27|0.02365363
20:51:29|0.02365363
20:51:30|0.02365363
20:51:32|0.02365363
20:51:32|0.02365363
20:51:34|0.02368934
20:51:34|0.02367
20:51:36|0.02367
20:51:37|0.02367
20:51:38|0.02367
20:51:38|0.02367
20:51:40|0.02367
20:51:41|0.02367
20:51:42|0.02367
20:51:42|0.02367
20:51:44|0.02367
20:51:45|0.02367
20:51:45|0.02367997
20:51:47|0.02367997
20:51:48|0.02367997
20:51:49|0.02367997
20:51:50|0.02367997
20:51:51|0.02367997
20:51:52|0.02367997
20:51:53|0.02367997
20:51:54|0.02367997
20:51:55|0.02367997
20:51:55|0.02367997
20:51:57|0.02367997
20:51:58|0.02367997
20:51:59|0.02367997
20:51:59|0.02367997
20:52:01|0.02367997
20:52:02|0.02367997
20:52:03|0.02367997
20:52:04|0.02367997
20:52:05|0.02367997
20:52:06|0.02367997
20:52:07|0.02367997
20:52:07|0.02367997
20:52:09|0.02367997
20:52:10|0.02367997
20:52:10|0.02363925
20:52:12|0.02363925
20:52:13|0.02363925
20:52:14|0.02363925
20:52:15|0.02363925
20:52:16|0.02363925
20:52:18|0.02363925
20:52:18|0.02363925
20:52:20|0.02363925
20:52:22|0.02363925
20:52:22|0.02363925
20:52:24|0.02363925
20:52:25|0.02363925
20:52:27|0.02363925
20:52:27|0.02363925
20:52:28|0.02363925
20:52:29|0.02367744
20:52:30|0.02367744
20:52:31|0.02367744
20:52:32|0.02367744
20:52:33|0.02367744
20:52:34|0.02367744
20:52:35|0.02367744
20:52:36|0.02367744
20:52:37|0.02367744
20:52:38|0.02367744
20:52:40|0.02367744
20:52:41|0.02367744
20:52:42|0.02367744
20:52:43|0.02367744
20:52:43|0.02367744
20:52:45|0.02367744
20:52:46|0.02367744
20:52:47|0.02367744
20:52:48|0.02367744
20:52:49|0.02367744
20:52:50|0.02367744
20:52:51|0.02367744
20:52:51|0.02367744
20:52:52|0.02367744
20:52:54|0.02367744
20:52:54|0.02367744
20:52:56|0.02367744
20:52:57|0.02367744
20:52:58|0.02367744
20:52:59|0.02367744
20:53:00|0.02367744
20:53:00|0.02367744
20:53:02|0.02367744
20:53:03|0.02367744
20:53:04|0.02367744
20:53:05|0.02367744
20:53:06|0.02367744
20:53:07|0.02367744
20:53:08|0.02367744
20:53:08|0.02367643
20:53:10|0.02367643
20:53:10|0.02367643
20:53:12|0.02367643
20:53:13|0.02367643
20:53:14|0.02367643
20:53:15|0.02367643
20:53:16|0.02367643
20:53:17|0.02367643
20:53:19|0.02367643
20:53:20|0.02367643
20:53:21|0.02367643
20:53:21|0.02367643
20:53:24|0.02367643
20:53:25|0.02367643
20:53:26|0.02367643
20:53:27|0.02367643
20:53:29|0.02367643
20:53:30|0.02367643
20:53:31|0.02367643
20:53:31|0.02367643
20:53:33|0.02367643
20:53:33|0.02367643
20:53:35|0.02367643
20:53:36|0.02367643
20:53:36|0.02367643
20:53:38|0.02367643
20:53:39|0.02367643
20:53:39|0.02367643
20:53:41|0.02367643
20:53:41|0.02367643
20:53:43|0.02367643
20:53:44|0.02367643
20:53:45|0.02367643
20:53:46|0.02367643
20:53:47|0.02367643
20:53:48|0.02367643
20:53:49|0.02367643
20:53:50|0.02367643
20:53:51|0.02367643
20:53:52|0.02367643
20:53:53|0.02367643
20:53:54|0.02367643
20:53:55|0.02367643
20:53:56|0.02367643
20:53:57|0.02367643
20:53:58|0.02367643
20:53:59|0.02367643
20:54:00|0.02367579
20:54:01|0.02367579
20:54:02|0.02367579
20:54:03|0.02367579
20:54:04|0.02367579
20:54:05|0.02367579
20:54:06|0.02367579
20:54:07|0.02367579
20:54:08|0.02367579
20:54:09|0.02367579
20:54:10|0.02367579
20:54:11|0.02367579
20:54:12|0.02367579
20:54:13|0.02367579
20:54:14|0.02367579
20:54:15|0.02367579
20:54:16|0.02367579
20:54:17|0.0236487
20:54:18|0.0236487
20:54:20|0.0236487
20:54:20|0.02364091
20:54:22|0.02364091
20:54:23|0.02364091
20:54:24|0.02364027
20:54:26|0.02364027
20:54:27|0.02364027
20:54:27|0.02364027
20:54:29|0.02364027
20:54:30|0.02364027
20:54:32|0.02364027
20:54:32|0.0236487
20:54:33|0.0236487
20:54:35|0.02364027
20:54:35|0.02364027
20:54:37|0.02364027
20:54:37|0.02364027
20:54:38|0.02364027
20:54:39|0.02364027
20:54:41|0.02364027
20:54:41|0.02364027
20:54:43|0.02364027
20:54:43|0.02364027
20:54:45|0.02364027
20:54:46|0.02364027
20:54:47|0.02364027
20:54:48|0.02364027
20:54:49|0.02364027
20:54:50|0.02364027
20:54:51|0.02364027
20:54:52|0.02364027
20:54:53|0.02364027
20:54:54|0.02364027
20:54:55|0.02364027
20:54:56|0.02364027
20:54:57|0.02364027
20:54:58|0.02364027
20:54:59|0.02364027
20:55:00|0.02364027
20:55:01|0.02364027
20:55:02|0.02364027
20:55:03|0.02364027
20:55:04|0.02364027
20:55:05|0.02364027
20:55:06|0.02364027
20:55:07|0.02364027
20:55:08|0.02364027
20:55:09|0.02364027
20:55:10|0.02364027
20:55:11|0.02364027
20:55:12|0.02364027
20:55:13|0.02364027
20:55:14|0.02364027
20:55:15|0.02364027
20:55:16|0.02364027
20:55:17|0.02364027
20:55:18|0.02364027
20:55:19|0.02364027
20:55:21|0.02364027
20:55:22|0.02364027
20:55:23|0.02364027
20:55:25|0.02364027
20:55:26|0.02364027
20:55:27|0.02364027
20:55:28|0.02364027
20:55:30|0.02364027
20:55:31|0.02364027
20:55:31|0.02364027
20:55:33|0.02364027
20:55:34|0.02364027
20:55:35|0.02364027
20:55:36|0.02364027
20:55:36|0.02364027
20:55:38|0.02364027
20:55:39|0.02364027
20:55:40|0.02364027
20:55:41|0.02364027
20:55:42|0.02364027
20:55:42|0.02364027
20:55:44|0.02364027
20:55:45|0.02364027
20:55:46|0.02364027
20:55:46|0.02364027
20:55:48|0.02364027
20:55:49|0.02364027
20:55:50|0.02361777
20:55:51|0.02361777
20:55:52|0.02361777
20:55:53|0.02361777
20:55:54|0.02361777
20:55:55|0.02361777
20:55:56|0.02361777
20:55:57|0.02361777
20:55:58|0.02361777
20:55:59|0.02361777
20:56:00|0.02361777
20:56:01|0.02361777
20:56:02|0.02361777
20:56:03|0.02361777
20:56:04|0.02361777
20:56:05|0.02361777
20:56:06|0.02361777
20:56:07|0.02361777
20:56:08|0.02361777
20:56:09|0.02361777
20:56:10|0.02361777
20:56:11|0.02364969
20:56:12|0.02364969
20:56:13|0.02364969
20:56:14|0.02364969
20:56:15|0.02364969
20:56:16|0.02364969
20:56:17|0.02364969
20:56:18|0.02364969
20:56:19|0.0236407
20:56:20|0.0236407
20:56:22|0.0236407
20:56:23|0.0236407
20:56:24|0.0236407
20:56:25|0.0236407
20:56:26|0.0236407
20:56:28|0.0236407
20:56:29|0.0236407
20:56:31|0.0236407
20:56:31|0.0236407
20:56:32|0.0236407
20:56:33|0.0236407
20:56:34|0.0236407
20:56:35|0.0236407
20:56:36|0.0236407
20:56:38|0.0236407
20:56:39|0.0236407
20:56:40|0.0236407
20:56:41|0.0236407
20:56:42|0.0236407
20:56:43|0.0236407
20:56:44|0.0236407
20:56:45|0.0236407
20:56:46|0.0236407
20:56:47|0.02363756
20:56:48|0.02363756
20:56:48|0.02363756
20:56:50|0.02363756
20:56:51|0.02363756
20:56:53|0.02363756
20:56:54|0.02363756
20:56:55|0.02363756
20:56:56|0.02363756
20:56:57|0.02363756
20:56:58|0.02363756
20:56:59|0.02363756
20:57:00|0.02363756
20:57:01|0.02363756
20:57:01|0.02363756
20:57:03|0.02363756
20:57:04|0.02363756
20:57:05|0.02363756
20:57:06|0.02363756
20:57:07|0.02363756
20:57:08|0.02363756
20:57:08|0.02363756
20:57:09|0.02363756
20:57:11|0.02363756
20:57:11|0.02363756
20:57:13|0.02363756
20:57:14|0.02363756
20:57:15|0.02363756
20:57:16|0.02363756
20:57:17|0.02363756
20:57:18|0.02363756
20:57:19|0.02363756
20:57:20|0.02363756
20:57:21|0.02363756
20:57:23|0.02363756
20:57:24|0.02363756
20:57:25|0.02363756
20:57:27|0.02363756
20:57:27|0.02363756
20:57:29|0.02363756
20:57:30|0.02363756
20:57:31|0.02363756
20:57:32|0.02363756
20:57:33|0.02363756
20:57:34|0.02363756
20:57:35|0.02363756
20:57:37|0.02363756
20:57:37|0.02363756
20:57:38|0.02363756
20:57:39|0.02363756
20:57:40|0.02363756
20:57:42|0.02363756
20:57:43|0.02363756
20:57:45|0.02363756
20:57:45|0.02363756
20:57:46|0.02363756
20:57:47|0.02363756
20:57:48|0.02363756
20:57:49|0.02363756
20:57:50|0.02363756
20:57:51|0.02363756
20:57:52|0.02363756
20:57:53|0.02363756
20:57:54|0.02363756
20:57:55|0.02363756
20:57:56|0.02363756
20:57:57|0.02363756
20:57:58|0.02363756
20:57:59|0.02363756
20:58:00|0.02363756
20:58:01|0.02363756
20:58:02|0.02363756
20:58:03|0.02363756
20:58:04|0.02361633
20:58:05|0.02361633
20:58:06|0.02361633
20:58:07|0.02361633
20:58:08|0.02357892
20:58:09|0.02357892
20:58:10|0.0235839
20:58:11|0.0235839
20:58:12|0.0235839
20:58:13|0.0235839
20:58:14|0.0235839
20:58:15|0.0235839
20:58:16|0.0235839
20:58:17|0.0235839
20:58:18|0.0235839
20:58:19|0.0235839
20:58:20|0.0235839
20:58:21|0.0235839
20:58:23|0.0235839
20:58:24|0.0235839
20:58:26|0.0235839
20:58:26|0.0235839
20:58:27|0.0235839
20:58:29|0.0235839
20:58:30|0.0235839
20:58:31|0.0235839
20:58:31|0.0235839
20:58:34|0.0235839
20:58:34|0.0235839
20:58:35|0.0235839
20:58:36|0.0235839
20:58:37|0.0235839
20:58:38|0.0235839
20:58:39|0.0235839
20:58:40|0.0235839
20:58:41|0.0235839
20:58:42|0.0235839
20:58:43|0.0235839
20:58:44|0.0235839
20:58:45|0.0235839
20:58:46|0.0235839
20:58:47|0.0235839
20:58:48|0.0235839
20:58:49|0.0235839
20:58:50|0.0235839
20:58:51|0.0235839
20:58:52|0.0235839
20:58:53|0.0235839
20:58:54|0.0235839
20:58:55|0.0235839
20:58:56|0.0235839
20:58:57|0.0235839
20:58:58|0.0235839
20:58:59|0.0235839
20:59:00|0.0235839
20:59:01|0.0235839
20:59:02|0.0235839
20:59:03|0.0235839
20:59:04|0.0235839
20:59:05|0.02358412
20:59:06|0.02358412
20:59:07|0.02358412
20:59:08|0.02358412
20:59:09|0.02358412
20:59:10|0.02358412
20:59:11|0.02358412
20:59:12|0.02358412
20:59:13|0.02358412
20:59:14|0.02358412
20:59:15|0.02358412
20:59:16|0.02361776
20:59:17|0.02361776
20:59:18|0.02361776
20:59:19|0.02361776
20:59:20|0.02361776
20:59:21|0.02361776
20:59:22|0.02361776
20:59:24|0.02361776
20:59:26|0.02361776
20:59:26|0.02361776
20:59:28|0.02361776
20:59:29|0.02361776
20:59:30|0.02361776
20:59:32|0.02361776
20:59:33|0.02361776
20:59:34|0.02361776
20:59:35|0.02361776
20:59:36|0.02361776
20:59:37|0.02361776
20:59:38|0.02361776
20:59:39|0.02361776
20:59:40|0.02361776
20:59:40|0.02361776
20:59:42|0.02361776
20:59:43|0.02361776
20:59:44|0.02361776
20:59:45|0.02361776
20:59:46|0.02361776
20:59:47|0.02361776
20:59:48|0.02361776
20:59:49|0.02361776
20:59:50|0.02361776
20:59:51|0.02358414
20:59:52|0.02358414
20:59:53|0.02358414
20:59:54|0.02358414
20:59:55|0.02358414
20:59:56|0.02358414
20:59:57|0.02358414
20:59:59|0.02358414
20:59:59|0.02358414
21:00:00|0.02358414
21:00:01|0.02358414
21:00:02|0.02358414
21:00:03|0.02358414
21:00:04|0.02358414
21:00:05|0.02358414
21:00:06|0.02358414
21:00:07|0.02358414
21:00:08|0.02358414
21:00:10|0.02358414
21:00:10|0.02358414
21:00:11|0.02358414
21:00:12|0.02358414
21:00:13|0.0235983
21:00:15|0.0235983
21:00:15|0.0235983
21:00:16|0.0235983
21:00:17|0.0235983
21:00:18|0.0235983
21:00:20|0.0235983
21:00:20|0.0235983
21:00:21|0.0235983
21:00:22|0.0235983
21:00:23|0.0235983
21:00:25|0.0235983
21:00:27|0.0235983
21:00:28|0.0235983
21:00:29|0.02358703
21:00:29|0.02358715
21:00:31|0.02358715
21:00:32|0.02358715
21:00:33|0.02358715
21:00:33|0.02358715
21:00:34|0.02358715
21:00:36|0.02358715
21:00:37|0.02358715
21:00:38|0.02358715
21:00:39|0.02358715
21:00:40|0.02358715
21:00:41|0.02361777
21:00:42|0.02361777
21:00:43|0.02361777
21:00:44|0.02361777
21:00:45|0.02361777
21:00:46|0.02361777
21:00:47|0.02361777
21:00:48|0.02361777
21:00:49|0.02361777
21:00:50|0.02361777
21:00:51|0.02361777
21:00:52|0.02361777
21:00:53|0.02361777
21:00:54|0.02361777
21:00:55|0.02361777
21:00:56|0.02361777
21:00:57|0.02361777
21:00:58|0.02361777
21:00:59|0.02361777
21:01:00|0.02361777
21:01:01|0.02361777
21:01:02|0.02361777
21:01:03|0.02361777
21:01:04|0.02361777
21:01:05|0.02361777
21:01:06|0.02361777
21:01:07|0.02361777
21:01:08|0.02361777
21:01:09|0.02363407
21:01:10|0.02363407
21:01:11|0.02363407
21:01:12|0.02363407
21:01:13|0.02363407
21:01:14|0.02363407
21:01:15|0.02363407
21:01:16|0.02363407
21:01:17|0.02363407
21:01:18|0.02363407
21:01:19|0.02363407
21:01:20|0.02363407
21:01:21|0.02363407
21:01:22|0.02363407
21:01:23|0.02363407
21:01:24|0.02363407
21:01:25|0.02363407
21:01:27|0.02363407
21:01:28|0.02363407
21:01:30|0.02365056
21:01:31|0.02365056
21:01:32|0.02365056
21:01:34|0.02365056
21:01:35|0.02365056
21:01:35|0.02365056
21:01:37|0.02365056
21:01:38|0.02365056
21:01:39|0.02365056
21:01:40|0.02365056
21:01:40|0.02365056
21:01:42|0.02365056
21:01:42|0.02365056
21:01:44|0.02365056
21:01:45|0.02365056
21:01:45|0.02365056
21:01:46|0.02363405
21:01:47|0.02363405
21:01:49|0.02363405
21:01:50|0.02363405
21:01:51|0.02363405
21:01:52|0.02363405
21:01:53|0.02363405
21:01:54|0.02363405
21:01:55|0.02363
21:01:56|0.02363
21:01:58|0.02363
21:01:59|0.02363
21:02:00|0.02363
21:02:01|0.02363
21:02:02|0.02363
21:02:02|0.02363
21:02:03|0.02363
21:02:04|0.02363
21:02:06|0.02363042
21:02:06|0.02363042
21:02:08|0.02363042
21:02:09|0.02363042
21:02:10|0.02363042
21:02:10|0.02363042
21:02:11|0.02363042
21:02:13|0.02359535
21:02:14|0.02359535
21:02:15|0.02359535
21:02:17|0.02359535
21:02:18|0.02359535
21:02:19|0.02359535
21:02:19|0.02358177
21:02:20|0.02358177
21:02:21|0.02358177
21:02:22|0.02358177
21:02:24|0.02358177
21:02:25|0.02358177
21:02:25|0.0235834
21:02:28|0.0235834
21:02:29|0.0235834
21:02:31|0.0235834
21:02:31|0.0235834
21:02:32|0.0235834
21:02:34|0.0235834
21:02:35|0.0235834
21:02:36|0.0235569
21:02:37|0.0235569
21:02:38|0.0235569
21:02:39|0.0235569
21:02:40|0.02359388
21:02:41|0.02359388
21:02:42|0.02359388
21:02:42|0.02359388
21:02:44|0.02359388
21:02:45|0.02359388
21:02:46|0.02359388
21:02:47|0.02357442
21:02:48|0.02357442
21:02:49|0.02357442
21:02:50|0.02357442
21:02:50|0.02357442
21:02:53|0.02357442
21:02:53|0.02357442
21:02:55|0.02357442
21:02:56|0.02357442
21:02:57|0.02357442
21:02:58|0.02357442
21:02:59|0.02357442
21:03:00|0.02357442
21:03:01|0.02357442
21:03:01|0.02357442
21:03:03|0.02357442
21:03:04|0.02357442
21:03:05|0.02357442
21:03:06|0.02357442
21:03:07|0.02357442
21:03:07|0.02357442
21:03:10|0.02357442
21:03:11|0.02357442
21:03:12|0.02357442
21:03:14|0.02357442
21:03:14|0.02357442
21:03:15|0.02357442
21:03:16|0.02357442
21:03:17|0.02357439
21:03:18|0.02357439
21:03:19|0.02357439
21:03:20|0.02357439
21:03:21|0.02357439
21:03:22|0.02358551
21:03:23|0.02358551
21:03:24|0.02358551
21:03:25|0.02358551
21:03:26|0.02358551
21:03:28|0.02358551
21:03:29|0.02358552
21:03:31|0.02358551
21:03:31|0.02358551
21:03:32|0.02358551
21:03:33|0.02358551
21:03:35|0.02358551
21:03:36|0.02358551
21:03:38|0.02358552
21:03:39|0.02358552
21:03:40|0.02358552
21:03:41|0.02358552
21:03:42|0.02358552
21:03:43|0.02358552
21:03:45|0.02358552
21:03:46|0.02358552
21:03:47|0.02358552
21:03:48|0.02358552
21:03:49|0.02358552
21:03:50|0.02358552
21:03:50|0.02358552
21:03:52|0.02358552
21:03:52|0.02358552
21:03:54|0.02358552
21:03:55|0.02358552
21:03:56|0.02358552
21:03:57|0.02358551
21:03:58|0.02358551
21:03:59|0.02358551
21:03:59|0.02358551
21:04:01|0.02358551
21:04:02|0.02358551
21:04:02|0.02358551
21:04:04|0.02358551
21:04:04|0.02358551
21:04:06|0.02358551
21:04:07|0.02358551
21:04:08|0.02358551
21:04:09|0.02358551
21:04:10|0.02358551
21:04:11|0.02358551
21:04:12|0.02358551
21:04:13|0.02358551
21:04:14|0.02358551
21:04:15|0.02358551
21:04:15|0.02361243
21:04:17|0.02361243
21:04:17|0.02361243
21:04:19|0.02361243
21:04:20|0.02361243
21:04:20|0.02361243
21:04:22|0.02361243
21:04:23|0.02361243
21:04:24|0.02361243
21:04:25|0.02361243
21:04:26|0.02361243
21:04:28|0.02361243
21:04:29|0.02361243
21:04:31|0.02361243
21:04:31|0.02361243
21:04:33|0.02361243
21:04:34|0.02361243
21:04:36|0.02361243
21:04:36|0.02361243
21:04:37|0.02361243
21:04:38|0.02361243
21:04:39|0.02361243
21:04:40|0.02361243
21:04:41|0.02361243
21:04:42|0.02361243
21:04:43|0.02361243
21:04:44|0.02361243
21:04:45|0.02361243
21:04:46|0.02361243
21:04:48|0.02361243
21:04:48|0.02361243
21:04:50|0.02361243
21:04:51|0.02361243
21:04:53|0.02361243
21:04:53|0.02361243
21:04:54|0.02361243
21:04:55|0.02361243
21:04:56|0.02361243
21:04:57|0.02361243
21:04:58|0.02361243
21:04:59|0.02361243
21:05:00|0.02361243
21:05:01|0.02361243
21:05:02|0.02361243
21:05:03|0.02361243
21:05:04|0.02361243
21:05:05|0.02361243
21:05:06|0.02359699
21:05:07|0.02359699
21:05:08|0.02359699
21:05:09|0.02359699
21:05:10|0.02359699
21:05:11|0.02359699
21:05:12|0.02359699
21:05:13|0.02359699
21:05:14|0.02359699
21:05:16|0.02359699
21:05:16|0.02359699
21:05:17|0.02359699
21:05:18|0.02359699
21:05:19|0.02361243
21:05:21|0.02361243
21:05:21|0.02361243
21:05:22|0.02361243
21:05:23|0.02361777
21:05:24|0.02361777
21:05:25|0.02361777
21:05:26|0.02361777
21:05:27|0.02361777
21:05:28|0.02361777
21:05:30|0.02361777
21:05:32|0.02361777
21:05:33|0.02361777
21:05:35|0.02361777
21:05:35|0.02361777
21:05:36|0.02361777
21:05:37|0.02361777
21:05:39|0.02361777
21:05:40|0.02361777
21:05:41|0.02361777
21:05:42|0.02361777
21:05:43|0.02361777
21:05:44|0.02361777
21:05:45|0.02361777
21:05:46|0.02361777
21:05:47|0.02361777
21:05:49|0.02361777
21:05:49|0.02361777
21:05:50|0.02361777
21:05:51|0.02361777
21:05:52|0.02361426
21:05:54|0.02361292
21:05:55|0.02364907
21:05:56|0.02364907
21:05:57|0.02364907
21:05:58|0.02364907
21:05:59|0.02364907
21:06:00|0.02364907
21:06:01|0.02364907
21:06:02|0.02364907
21:06:03|0.02364907
21:06:04|0.02364907
21:06:05|0.02364907
21:06:06|0.02361774
21:06:07|0.02361774
21:06:08|0.02361774
21:06:09|0.02361774
21:06:10|0.02361774
21:06:11|0.02361774
21:06:12|0.02361774
21:06:13|0.02361774
21:06:14|0.02361774
21:06:15|0.02361774
21:06:16|0.02361774
21:06:17|0.02361774
21:06:18|0.02361774
21:06:19|0.02360224
21:06:20|0.02360224
21:06:21|0.02360224
21:06:22|0.02361774
21:06:23|0.02361774
21:06:24|0.02361774
21:06:25|0.02361774
21:06:26|0.02361774
21:06:27|0.02361774
21:06:28|0.02361774
21:06:29|0.02361774
21:06:30|0.02361774
21:06:32|0.02361774
21:06:33|0.02361774
21:06:34|0.02361774
21:06:36|0.02361774
21:06:37|0.02361774
21:06:38|0.02361774
21:06:39|0.02361774
21:06:40|0.02361425
21:06:41|0.02361425
21:06:43|0.02361425
21:06:44|0.02361425
21:06:44|0.02361425
21:06:46|0.02361425
21:06:47|0.02361425
21:06:48|0.02358551
21:06:48|0.02358551
21:06:49|0.02358551
21:06:50|0.02358551
21:06:51|0.02358551
21:06:52|0.02358551
21:06:54|0.02358551
21:06:55|0.02361422
21:06:56|0.02361422
21:06:57|0.02358551
21:06:58|0.02358551
21:06:59|0.02358551
21:07:00|0.02358551
21:07:01|0.02358551
21:07:01|0.02358551
21:07:03|0.02358551
21:07:03|0.02358551
21:07:05|0.02358551
21:07:05|0.02358551
21:07:07|0.02358551
21:07:07|0.02358551
21:07:08|0.02358551
21:07:10|0.02358551
21:07:11|0.02358551
21:07:12|0.02358551
21:07:12|0.02358551
21:07:14|0.02358551
21:07:15|0.02358551
21:07:15|0.02358551
21:07:16|0.02358551
21:07:17|0.02358551
21:07:19|0.02358551
21:07:19|0.02358551
21:07:20|0.02358551
21:07:22|0.02358551
21:07:23|0.0235876
21:07:23|0.0235876
21:07:25|0.0235876
21:07:25|0.0235876
21:07:26|0.0235876
21:07:27|0.0235876
21:07:28|0.0235876
21:07:29|0.0235876
21:07:31|0.0235876
21:07:32|0.0235876
21:07:34|0.0235876
21:07:34|0.0235876
21:07:35|0.0235876
21:07:37|0.0235876
21:07:38|0.0235876
21:07:38|0.0235876
21:07:39|0.0235876
21:07:40|0.0235876
21:07:42|0.0235876
21:07:43|0.0235876
21:07:44|0.0236013
21:07:45|0.0236013
21:07:46|0.0236013
21:07:47|0.0236013
21:07:48|0.0236013
21:07:49|0.0236013
21:07:50|0.0236013
21:07:52|0.0236013
21:07:53|0.0236013
21:07:53|0.0236013
21:07:55|0.0236013
21:07:56|0.0236013
21:07:57|0.0236013
21:07:58|0.0236013
21:07:59|0.0236013
21:08:00|0.0236013
21:08:01|0.0236013
21:08:02|0.0236013
21:08:03|0.0236013
21:08:04|0.0236013
21:08:06|0.0236013
21:08:06|0.0236013
21:08:08|0.0236013
21:08:09|0.0236013
21:08:10|0.0236013
21:08:10|0.0236013
21:08:12|0.0236013
21:08:13|0.0236013
21:08:13|0.0236013
21:08:14|0.0236013
21:08:16|0.0236013
21:08:16|0.0236013
21:08:17|0.0236013
21:08:18|0.0236013
21:08:19|0.0236013
21:08:20|0.0236013
21:08:22|0.0236013
21:08:24|0.0236013
21:08:24|0.0236013
21:08:25|0.0236013
21:08:26|0.0236013
21:08:28|0.0236013
21:08:28|0.02362688
21:08:30|0.02362688
21:08:30|0.02362688
21:08:31|0.02362688
21:08:33|0.02362688
21:08:34|0.02362688
21:08:36|0.02362688
21:08:37|0.02362688
21:08:38|0.02362688
21:08:39|0.02362688
21:08:41|0.02362688
21:08:42|0.02362688
21:08:44|0.02362688
21:08:45|0.02362688
21:08:46|0.02362688
21:08:46|0.02362688
21:08:48|0.02362688
21:08:48|0.02362688
21:08:50|0.02362688
21:08:50|0.02362688
21:08:51|0.02362688
21:08:53|0.02362688
21:08:54|0.02362688
21:08:55|0.02362688
21:08:57|0.02362688
21:08:57|0.02362688
21:08:58|0.02362688
21:08:59|0.02362688
21:09:00|0.02362688
21:09:01|0.02362688
21:09:02|0.02362688
21:09:03|0.02362688
21:09:04|0.02362688
21:09:05|0.02362688
21:09:06|0.02362688
21:09:07|0.02362688
21:09:08|0.02362688
21:09:09|0.02362688
21:09:10|0.02362688
21:09:11|0.02362688
21:09:12|0.02362688
21:09:13|0.02362688
21:09:15|0.02362688
21:09:16|0.02362688
21:09:17|0.02362688
21:09:18|0.02362688
21:09:19|0.02362688
21:09:19|0.02362688
21:09:21|0.02362688
21:09:22|0.02362688
21:09:23|0.02362688
21:09:24|0.02362688
21:09:25|0.02362688
21:09:25|0.02362688
21:09:26|0.02362688
21:09:28|0.02362688
21:09:29|0.02362688
21:09:30|0.02362688
21:09:31|0.02362688
21:09:31|0.02362688
21:09:33|0.02362688
21:09:35|0.0236305
21:09:35|0.0236305
21:09:36|0.0236305
21:09:37|0.0236305
21:09:38|0.0236305
21:09:40|0.0236305
21:09:42|0.0236305
21:09:42|0.0236305
21:09:43|0.0236305
21:09:44|0.0236305
21:09:45|0.0236305
21:09:46|0.0236305
21:09:47|0.0236305
21:09:48|0.0236305
21:09:49|0.0236305
21:09:50|0.0236305
21:09:52|0.0236305
21:09:53|0.0236305
21:09:53|0.0236305
21:09:55|0.0236305
21:09:57|0.02363
21:09:57|0.02363
21:09:58|0.02363
21:09:59|0.02363
21:10:00|0.02363
21:10:01|0.02363
21:10:02|0.02363
21:10:03|0.02363
21:10:04|0.02363
21:10:05|0.02363
21:10:06|0.02363
21:10:07|0.02365892
21:10:08|0.02365892
21:10:09|0.02365892
21:10:10|0.02365892
21:10:11|0.02365892
21:10:12|0.02365892
21:10:13|0.02365892
21:10:14|0.02365892
21:10:15|0.02365892
21:10:16|0.02365892
21:10:17|0.02365892
21:10:18|0.02365892
21:10:19|0.02365892
21:10:20|0.02365892
21:10:21|0.02365892
21:10:22|0.02365892
21:10:23|0.02363157
21:10:24|0.02363157
21:10:25|0.02363157
21:10:26|0.02363157
21:10:27|0.02363157
21:10:28|0.02363157
21:10:29|0.02363157
21:10:30|0.02363157
21:10:31|0.02363157
21:10:32|0.02363157
21:10:33|0.02363157
21:10:35|0.02363157
21:10:35|0.02363157
21:10:38|0.02363071
21:10:39|0.02363071
21:10:40|0.02363071
21:10:41|0.02363071
21:10:43|0.02363071
21:10:44|0.02363071
21:10:45|0.02363071
21:10:46|0.02363071
21:10:47|0.02363071
21:10:48|0.02363071
21:10:49|0.02363071
21:10:50|0.02363071
21:10:51|0.02363071
21:10:52|0.02363071
21:10:53|0.02363071
21:10:54|0.02363071
21:10:55|0.02362
21:10:56|0.02362
21:10:57|0.02362
21:10:58|0.02362
21:10:59|0.02362
21:11:00|0.02362
21:11:01|0.02362
21:11:02|0.02362
21:11:04|0.02362
21:11:04|0.02362
21:11:05|0.02362
21:11:06|0.02362
21:11:07|0.02362
21:11:08|0.02362
21:11:09|0.02362
21:11:10|0.02362
21:11:11|0.02362
21:11:13|0.02362
21:11:13|0.02362
21:11:14|0.02362
21:11:15|0.02362
21:11:16|0.02362
21:11:17|0.02362
21:11:18|0.02362
21:11:19|0.02362
21:11:20|0.02362
21:11:21|0.02362
21:11:22|0.02362
21:11:24|0.02362
21:11:24|0.02362
21:11:25|0.02362
21:11:26|0.02362
21:11:27|0.02362
21:11:28|0.02362
21:11:29|0.02362
21:11:30|0.02362
21:11:31|0.02362
21:11:32|0.02362
21:11:33|0.02362
21:11:34|0.02362
21:11:36|0.02362
21:11:38|0.02362
21:11:39|0.02362
21:11:41|0.02362
21:11:41|0.02362
21:11:42|0.02362
21:11:43|0.02362
21:11:44|0.02362
21:11:45|0.02362
21:11:46|0.02362
21:11:47|0.02362
21:11:49|0.02362
21:11:50|0.02362
21:11:51|0.02362
21:11:52|0.0236127
21:11:53|0.0236127
21:11:54|0.0236127
21:11:55|0.0236127
21:11:57|0.0236127
21:11:58|0.0236127
21:11:59|0.0236127
21:11:59|0.02362931
21:12:00|0.02362931
21:12:02|0.02362931
21:12:02|0.02362931
21:12:04|0.02362931
21:12:05|0.02362931
21:12:06|0.02362931
21:12:07|0.02362931
21:12:08|0.02362931
21:12:10|0.02362931
21:12:10|0.02362931
21:12:12|0.02362931
21:12:12|0.02362931
21:12:13|0.02362931
21:12:15|0.02362931
21:12:16|0.02362931
21:12:16|0.02362931
21:12:18|0.02362931
21:12:18|0.02362931
21:12:19|0.02362931
21:12:21|0.02362931
21:12:21|0.02362931
21:12:23|0.02362931
21:12:23|0.02362931
21:12:25|0.02362931
21:12:25|0.02362931
21:12:26|0.02362931
21:12:28|0.02362931
21:12:28|0.02362931
21:12:29|0.02362931
21:12:31|0.02362931
21:12:31|0.02362931
21:12:33|0.02362931
21:12:33|0.02363
21:12:34|0.02363
21:12:36|0.02363
21:12:37|0.02363
21:12:39|0.02363
21:12:39|0.02363
21:12:41|0.02363
21:12:42|0.02363
21:12:44|0.02363
21:12:45|0.02363
21:12:46|0.02363
21:12:48|0.02363
21:12:49|0.02363
21:12:50|0.02363
21:12:50|0.02363
21:12:52|0.02363
21:12:53|0.02363
21:12:54|0.02363
21:12:55|0.02363
21:12:56|0.02363
21:12:57|0.02363
21:12:58|0.02363
21:12:59|0.02363
21:13:00|0.02363
21:13:01|0.02363
21:13:02|0.02363
21:13:03|0.02363
21:13:04|0.02363
21:13:05|0.02363
21:13:06|0.02363
21:13:07|0.02363
21:13:08|0.02363
21:13:09|0.02363
21:13:10|0.02363
21:13:11|0.02363
21:13:12|0.02363
21:13:13|0.02363
21:13:14|0.02363
21:13:15|0.02363
21:13:17|0.02363
21:13:18|0.02363
21:13:18|0.02363
21:13:20|0.02363
21:13:21|0.02363
21:13:22|0.02363
21:13:23|0.02363
21:13:23|0.02363001
21:13:24|0.02363001
21:13:25|0.02363001
21:13:26|0.02363001
21:13:28|0.02363001
21:13:28|0.02363001
21:13:30|0.02363001
21:13:31|0.02363001
21:13:31|0.02363001
21:13:33|0.02363001
21:13:33|0.02363001
21:13:34|0.02363001
21:13:36|0.02363022
21:13:37|0.02363022
21:13:38|0.02363022
21:13:39|0.02363022
21:13:41|0.02363022
21:13:42|0.02363022
21:13:44|0.02363028
21:13:44|0.02363028
21:13:45|0.02363028
21:13:46|0.02363028
21:13:48|0.02363028
21:13:49|0.02363028
21:13:50|0.02363028
21:13:51|0.02363028
21:13:52|0.02363028
21:13:54|0.02363028
21:13:55|0.02363028
21:13:56|0.02363028
21:13:57|0.02363028
21:13:58|0.02363028
21:13:59|0.02363028
21:14:00|0.02363028
21:14:01|0.02363028
21:14:02|0.02363028
21:14:03|0.02363028
21:14:04|0.02363028
21:14:05|0.02363028
21:14:06|0.02363028
21:14:07|0.02363028
21:14:08|0.02363028
21:14:09|0.02363028
21:14:10|0.02363028
21:14:11|0.02363028
21:14:12|0.02363028
21:14:13|0.02363028
21:14:14|0.02363028
21:14:15|0.02363028
21:14:16|0.02363028
21:14:17|0.02363028
21:14:19|0.02363028
21:14:20|0.02363028
21:14:21|0.02363028
21:14:22|0.02363028
21:14:23|0.02363028
21:14:23|0.02363028
21:14:25|0.02363028
21:14:26|0.02363028
21:14:27|0.02363028
21:14:28|0.02363028
21:14:29|0.02363028
21:14:30|0.02363028
21:14:31|0.02363028
21:14:32|0.02363028
21:14:33|0.02363
21:14:34|0.02363
21:14:35|0.02363
21:14:36|0.02363
21:14:37|0.02363
21:14:38|0.02363
21:14:40|0.02363
21:14:41|0.02363
21:14:43|0.02363
21:14:44|0.02362993
21:14:45|0.02362993
21:14:46|0.02362993
21:14:47|0.02362993
21:14:48|0.02362993
21:14:49|0.02362993
21:14:50|0.02362991
21:14:52|0.02362991
21:14:52|0.02362991
21:14:54|0.02362991
21:14:55|0.02362991
21:14:56|0.02362991
21:14:57|0.02362991
21:14:58|0.02362991
21:14:59|0.02362991
21:15:00|0.02362991
21:15:00|0.02362991
21:15:02|0.02362991
21:15:02|0.02362991
21:15:03|0.02366087
21:15:04|0.02366087
21:15:05|0.02366087
21:15:06|0.02366087
21:15:08|0.02366087
21:15:09|0.02366087
21:15:10|0.02366087
21:15:10|0.02366087
21:15:12|0.02366087
21:15:13|0.02366087
21:15:14|0.02366087
21:15:15|0.02366087
21:15:16|0.02366087
21:15:17|0.02366087
21:15:18|0.02366087
21:15:19|0.02366087
21:15:20|0.02366087
21:15:21|0.02366087
21:15:22|0.02366087
21:15:23|0.02366087
21:15:24|0.02366087
21:15:25|0.02366087
21:15:26|0.02366087
21:15:27|0.02366087
21:15:28|0.02366087
21:15:29|0.02366087
21:15:30|0.02366087
21:15:31|0.02366087
21:15:32|0.02366087
21:15:33|0.02366087
21:15:34|0.02366087
21:15:36|0.02366087
21:15:37|0.02366087
21:15:38|0.02366087
21:15:39|0.02366087
21:15:40|0.02366087
21:15:41|0.02366087
21:15:43|0.02366087
21:15:45|0.02361484
21:15:45|0.02361484
21:15:46|0.02361484
21:15:47|0.02361484
21:15:49|0.02361484
21:15:51|0.02361484
21:15:51|0.02361484
21:15:52|0.02361484
21:15:53|0.02361484
21:15:54|0.02361484
21:15:55|0.02361484
21:15:56|0.02361484
21:15:57|0.02361484
21:15:58|0.02361484
21:15:59|0.02361484
21:16:00|0.02361484
21:16:01|0.02366015
21:16:02|0.02366015
21:16:03|0.02366015
21:16:04|0.02366015
21:16:05|0.02366015
21:16:06|0.02366015
21:16:07|0.02366015
21:16:08|0.02366015
21:16:09|0.02366015
21:16:10|0.02366015
21:16:11|0.02366015
21:16:12|0.02366015
21:16:13|0.02366249
21:16:14|0.02366249
21:16:15|0.02366249
21:16:16|0.02366249
21:16:17|0.02366249
21:16:18|0.02366249
21:16:19|0.02366249
21:16:20|0.02366249
21:16:21|0.02366249
21:16:22|0.02366249
21:16:23|0.0236209
21:16:24|0.0236209
21:16:25|0.0236209
21:16:26|0.0236209
21:16:27|0.0236209
21:16:28|0.0236209
21:16:29|0.0236209
21:16:30|0.0236209
21:16:31|0.0236209
21:16:32|0.0236209
21:16:33|0.02362188
21:16:34|0.02362194
21:16:35|0.02362194
21:16:36|0.02362194
21:16:37|0.02362194
21:16:38|0.02362194
21:16:39|0.02362194
21:16:41|0.02362194
21:16:43|0.02362358
21:16:43|0.02362358
21:16:44|0.02362358
21:16:46|0.02362358
21:16:47|0.02362358
21:16:48|0.02362358
21:16:49|0.02362358
21:16:50|0.02362358
21:16:51|0.02362358
21:16:53|0.02362358
21:16:54|0.02362358
21:16:55|0.02362358
21:16:56|0.02364246
21:16:57|0.02364246
21:16:58|0.02364246
21:16:59|0.02364246
21:17:00|0.02364246
21:17:01|0.02364246
21:17:02|0.02364246
21:17:03|0.02364246
21:17:04|0.02363468
21:17:05|0.02363541
21:17:06|0.02363541
21:17:07|0.02363541
21:17:07|0.02363541
21:17:08|0.02363541
21:17:10|0.02363541
21:17:11|0.02363541
21:17:12|0.02363541
21:17:12|0.02363541
21:17:14|0.02363541
21:17:15|0.02363541
21:17:16|0.02363541
21:17:17|0.02363541
21:17:18|0.02363541
21:17:19|0.02366087
21:17:20|0.02366087
21:17:21|0.02366087
21:17:22|0.02366087
21:17:23|0.02366087
21:17:24|0.02366087
21:17:25|0.02366087
21:17:26|0.02366087
21:17:26|0.02366087
21:17:28|0.02366087
21:17:29|0.02366087
21:17:30|0.02366087
21:17:31|0.02366087
21:17:31|0.02366087
21:17:33|0.02366087
21:17:33|0.02364755
21:17:35|0.02364755
21:17:35|0.02364755
21:17:36|0.02366249
21:17:37|0.02366249
21:17:40|0.02366249
21:17:40|0.02366249
21:17:42|0.02366249
21:17:44|0.02366249
21:17:45|0.0236608
21:17:46|0.0236608
21:17:48|0.0236608
21:17:48|0.0236608
21:17:49|0.0236608
21:17:51|0.0236608
21:17:52|0.0236608
21:17:54|0.0236608
21:17:54|0.0236608
21:17:55|0.0236608
21:17:56|0.0236608
21:17:57|0.0236608
21:17:58|0.0236608
21:17:59|0.0236608
21:18:00|0.0236608
21:18:01|0.0236608
21:18:02|0.0236608
21:18:03|0.0236608
21:18:05|0.0236608
21:18:06|0.02366249
21:18:07|0.02366249
21:18:08|0.02366249
21:18:09|0.02366249
21:18:10|0.02366249
21:18:11|0.02366249
21:18:12|0.02366249
21:18:13|0.02366249
21:18:14|0.02366249
21:18:15|0.02366249
21:18:16|0.02366249
21:18:17|0.02366249
21:18:18|0.02366249
21:18:19|0.02366249
21:18:20|0.02366249
21:18:21|0.02366249
21:18:22|0.02366249
21:18:23|0.02366249
21:18:24|0.02366249
21:18:25|0.02366249
21:18:26|0.02366249
21:18:27|0.02366249
21:18:28|0.02366249
21:18:29|0.02366249
21:18:30|0.02366249
21:18:31|0.02366249
21:18:32|0.02366249
21:18:33|0.02366249
21:18:34|0.02366249
21:18:35|0.02366249
21:18:36|0.02366249
21:18:37|0.02366249
21:18:38|0.02366249
21:18:39|0.02366249
21:18:40|0.02366249
21:18:41|0.02366249
21:18:42|0.02366249
21:18:44|0.02366155
21:18:45|0.02366155
21:18:46|0.02366155
21:18:47|0.02366155
21:18:49|0.02366155
21:18:50|0.02366155
21:18:50|0.02366155
21:18:51|0.02366155
21:18:52|0.02366155
21:18:54|0.02366155
21:18:54|0.02366155
21:18:56|0.02366155
21:18:57|0.02366155
21:18:58|0.02366249
21:18:59|0.02366249
21:19:00|0.02366249
21:19:02|0.02366249
21:19:03|0.02366249
21:19:04|0.02366249
21:19:05|0.02366249
21:19:06|0.02366249
21:19:07|0.02366249
21:19:08|0.02366249
21:19:09|0.02366249
21:19:10|0.02366249
21:19:11|0.02366249
21:19:12|0.02366249
21:19:14|0.02366249
21:19:14|0.02366249
21:19:16|0.02366249
21:19:17|0.02366249
21:19:18|0.02366249
21:19:19|0.02366249
21:19:20|0.02366249
21:19:21|0.02366249
21:19:22|0.02366249
21:19:23|0.02366249
21:19:24|0.02366249
21:19:25|0.02366249
21:19:26|0.02366249
21:19:27|0.02366249
21:19:28|0.02366249
21:19:29|0.02366249
21:19:30|0.02366249
21:19:31|0.02366249
21:19:32|0.02366249
21:19:33|0.02366249
21:19:34|0.02366249
21:19:35|0.02366249
21:19:36|0.02366249
21:19:37|0.02366249
21:19:38|0.02366249
21:19:39|0.02366249
21:19:41|0.02366249
21:19:42|0.02366249
21:19:43|0.02366249
21:19:44|0.02366249
21:19:46|0.02366249
21:19:46|0.02366249
21:19:48|0.02366249
21:19:49|0.02366249
21:19:50|0.02366249
21:19:51|0.02366249
21:19:52|0.02366249
21:19:53|0.02366249
21:19:54|0.02366249
21:19:55|0.02366249
21:19:56|0.02366249
21:19:57|0.02366249
21:19:58|0.02366249
21:19:59|0.02366249
21:20:00|0.02366248
21:20:01|0.02366248
21:20:02|0.02366248
21:20:03|0.02366248
21:20:04|0.02366248
21:20:05|0.02366248
21:20:06|0.02366248
21:20:07|0.02366248
21:20:08|0.02366248
21:20:09|0.02366248
21:20:10|0.02366248
21:20:11|0.02366248
21:20:12|0.02366248
21:20:13|0.02366248
21:20:14|0.02366248
21:20:15|0.02366248
21:20:16|0.02366248
21:20:17|0.02366248
21:20:18|0.02366248
21:20:19|0.02366248
21:20:20|0.02366248
21:20:21|0.02366248
21:20:22|0.02366248
21:20:23|0.02366248
21:20:24|0.02366248
21:20:25|0.02366248
21:20:26|0.0236625
21:20:27|0.02366249
21:20:28|0.02366249
21:20:29|0.02366249
21:20:30|0.02366249
21:20:31|0.02366249
21:20:32|0.02366249
21:20:33|0.02366249
21:20:34|0.02366249
21:20:35|0.02366249
21:20:36|0.02366666
21:20:37|0.02366666
21:20:38|0.02366666
21:20:39|0.02366666
21:20:40|0.02366666
21:20:41|0.02366666
21:20:42|0.02366666
21:20:43|0.02366666
21:20:44|0.02366666
21:20:46|0.02366666
21:20:47|0.02366666
21:20:49|0.02366666
21:20:50|0.02366666
21:20:51|0.02366666
21:20:52|0.02366666
21:20:53|0.02366666
21:20:54|0.02366666
21:20:55|0.02366666
21:20:56|0.02366666
21:20:57|0.02366666
21:20:59|0.02366666
21:20:59|0.02366666
21:21:01|0.02366666
21:21:02|0.02366666
21:21:03|0.02366666
21:21:04|0.02366666
21:21:05|0.02366666
21:21:06|0.02366666
21:21:07|0.02366666
21:21:08|0.02366666
21:21:09|0.02366666
21:21:10|0.02366666
21:21:11|0.02366666
21:21:12|0.02366666
21:21:13|0.02366666
21:21:14|0.02366666
21:21:15|0.02366666
21:21:16|0.02366666
21:21:17|0.0236608
21:21:18|0.0236608
21:21:19|0.0236608
21:21:20|0.0236608
21:21:21|0.0236608
21:21:22|0.0236608
21:21:23|0.0236608
21:21:24|0.0236608
21:21:25|0.0236608
21:21:27|0.0236608
21:21:28|0.0236608
21:21:28|0.0236608
21:21:29|0.0236608
21:21:31|0.0236608
21:21:32|0.0236608
21:21:33|0.0236608
21:21:34|0.0236608
21:21:35|0.0236608
21:21:36|0.0236608
21:21:37|0.0236608
21:21:38|0.0236608
21:21:38|0.0236608
21:21:39|0.0236608
21:21:40|0.0236608
21:21:42|0.0236608
21:21:42|0.0236608
21:21:43|0.0236608
21:21:45|0.0236608
21:21:46|0.0236608
21:21:48|0.02366078
21:21:49|0.02366078
21:21:50|0.02366078
21:21:51|0.02366078
21:21:52|0.02366078
21:21:53|0.02366078
21:21:55|0.02366078
21:21:56|0.02366078
21:21:57|0.02366078
21:21:58|0.02366078
21:22:00|0.02366079
21:22:00|0.02366079
21:22:03|0.02366079
21:22:03|0.02366079
21:22:04|0.02366079
21:22:05|0.02366079
21:22:07|0.02366079
21:22:08|0.02366079
21:22:09|0.02366079
21:22:10|0.02366079
21:22:11|0.02366079
21:22:11|0.02366079
21:22:13|0.02366079
21:22:14|0.02366079
21:22:15|0.02366079
21:22:16|0.02366079
21:22:17|0.02366079
21:22:18|0.02366079
21:22:19|0.02366079
21:22:19|0.02366079
21:22:21|0.02366079
21:22:22|0.0236439
21:22:23|0.0236439
21:22:24|0.0236439
21:22:25|0.02366064
21:22:26|0.02366064
21:22:27|0.02366064
21:22:28|0.02366079
21:22:29|0.02366079
21:22:30|0.02366079
21:22:31|0.02366079
21:22:32|0.02366077
21:22:33|0.02366077
21:22:34|0.02366077
21:22:35|0.02364392
21:22:36|0.02364392
21:22:37|0.02364392
21:22:38|0.02364392
21:22:39|0.02364392
21:22:40|0.02364392
21:22:41|0.02364392
21:22:41|0.02364392
21:22:43|0.02364392
21:22:44|0.02364392
21:22:45|0.02364392
21:22:46|0.02364392
21:22:48|0.02364392
21:22:48|0.02364392
21:22:50|0.02364392
21:22:51|0.02364392
21:22:52|0.02364392
21:22:53|0.02364392
21:22:54|0.02364392
21:22:55|0.02364392
21:22:57|0.02364392
21:22:57|0.02364392
21:22:58|0.02364392
21:22:59|0.02364392
21:23:00|0.02364392
21:23:01|0.02364392
21:23:03|0.02364392
21:23:04|0.02364392
21:23:05|0.02364392
21:23:07|0.02364392
21:23:07|0.02364392
21:23:08|0.02364392
21:23:09|0.02366078
21:23:10|0.02366078
21:23:11|0.02366079
21:23:13|0.02366079
21:23:14|0.02366079
21:23:14|0.02366079
21:23:15|0.02366079
21:23:17|0.02366078
21:23:18|0.02366079
21:23:19|0.02365112
21:23:20|0.02365112
21:23:21|0.02365111
21:23:22|0.02365111
21:23:23|0.02366076
21:23:24|0.02366076
21:23:26|0.02366076
21:23:26|0.02366076
21:23:27|0.02366076
21:23:28|0.02366076
21:23:29|0.02366076
21:23:30|0.02366076
21:23:31|0.02366072
21:23:32|0.02366072
21:23:33|0.02364428
21:23:34|0.0236607
21:23:35|0.0236607
21:23:36|0.0236607
21:23:37|0.0236607
21:23:38|0.0236607
21:23:39|0.0236607
21:23:40|0.0236607
21:23:41|0.0236607
21:23:42|0.0236607
21:23:43|0.0236607
21:23:44|0.0236607
21:23:45|0.0236607
21:23:46|0.0236607
21:23:48|0.0236607
21:23:49|0.0236607
21:23:51|0.02366078
21:23:51|0.02364518
21:23:53|0.02364518
21:23:54|0.02365399
21:23:56|0.02364676
21:23:56|0.02364676
21:23:57|0.02364676
21:23:58|0.02364676
21:23:59|0.02364676
21:24:00|0.02364676
21:24:01|0.02364676
21:24:02|0.02364676
21:24:04|0.02364676
21:24:06|0.02364676
21:24:07|0.02364676
21:24:08|0.02364676
21:24:09|0.02364676
21:24:10|0.02364676
21:24:11|0.02364676
21:24:12|0.02364676
21:24:13|0.02364676
21:24:14|0.02364676
21:24:15|0.02364676
21:24:16|0.02364676
21:24:17|0.02364676
21:24:18|0.02364676
21:24:19|0.02364676
21:24:21|0.02364676
21:24:21|0.02364676
21:24:22|0.02364676
21:24:23|0.02364676
21:24:24|0.02364676
21:24:25|0.02364676
21:24:26|0.02364676
21:24:28|0.02364676
21:24:28|0.02364676
21:24:29|0.02364676
21:24:31|0.02364676
21:24:32|0.02364676
21:24:33|0.02364676
21:24:34|0.02364676
21:24:35|0.02364676
21:24:36|0.02364676
21:24:37|0.02364676
21:24:38|0.02364676
21:24:39|0.02364676
21:24:40|0.02364676
21:24:41|0.02364676
21:24:42|0.02364676
21:24:43|0.02367493
21:24:44|0.02367493
21:24:45|0.02367493
21:24:46|0.02367493
21:24:47|0.02367493
21:24:48|0.02367493
21:24:50|0.02367493
21:24:50|0.02367493
21:24:52|0.02367493
21:24:54|0.02367493
21:24:54|0.02367493
21:24:55|0.02367493
21:24:57|0.02367493
21:24:58|0.02367493
21:24:59|0.02367493
21:25:01|0.02364677
21:25:01|0.02364677
21:25:03|0.02364677
21:25:04|0.02364677
21:25:05|0.02364677
21:25:06|0.02364677
21:25:07|0.02364677
21:25:08|0.02364677
21:25:09|0.02364677
21:25:10|0.02364677
21:25:11|0.02364677
21:25:12|0.02364677
21:25:12|0.02364677
21:25:14|0.02364677
21:25:15|0.02364677
21:25:16|0.02364677
21:25:17|0.02364677
21:25:18|0.02364677
21:25:19|0.02364677
21:25:20|0.02364677
21:25:21|0.02364677
21:25:22|0.02364677
21:25:23|0.02364677
21:25:24|0.02364677
21:25:25|0.02364677
21:25:26|0.02364677
21:25:27|0.02364677
21:25:28|0.02364677
21:25:29|0.02364677
21:25:30|0.02364677
21:25:31|0.02364677
21:25:32|0.02364677
21:25:33|0.02364677
21:25:34|0.02364677
21:25:35|0.02367308
21:25:35|0.02367308
21:25:37|0.02367308
21:25:38|0.02367308
21:25:39|0.02367308
21:25:40|0.02367308
21:25:41|0.02367308
21:25:42|0.02367308
21:25:43|0.02367308
21:25:44|0.02364722
21:25:45|0.02364722
21:25:46|0.02364725
21:25:47|0.02364725
21:25:48|0.02364725
21:25:49|0.02364725
21:25:51|0.02364725
21:25:52|0.02364725
21:25:53|0.02364725
21:25:55|0.02364725
21:25:55|0.02364725
21:25:57|0.02364725
21:25:58|0.02364725
21:25:59|0.02364725
21:26:00|0.02364725
21:26:01|0.02364725
21:26:03|0.02364725
21:26:03|0.02364725
21:26:04|0.02364725
21:26:06|0.02364725
21:26:07|0.02364725
21:26:08|0.02364725
21:26:09|0.02364725
21:26:09|0.02364725
21:26:11|0.02364725
21:26:12|0.02364725
21:26:12|0.02364725
21:26:13|0.02364725
21:26:15|0.02364725
21:26:16|0.02364725
21:26:17|0.02364725
21:26:18|0.02364725
21:26:19|0.02364725
21:26:19|0.02364725
21:26:21|0.02364725
21:26:21|0.02364725
21:26:22|0.02364725
21:26:24|0.02364725
21:26:24|0.02364725
21:26:26|0.02364725
21:26:26|0.02364725
21:26:27|0.02364725
21:26:29|0.02364725
21:26:29|0.02364725
21:26:30|0.02364725
21:26:32|0.02364725
21:26:32|0.02364725
21:26:33|0.02364725
21:26:34|0.02364725
21:26:35|0.02364725
21:26:37|0.02364725
21:26:37|0.02364725
21:26:38|0.02364725
21:26:39|0.02364725
21:26:40|0.02364725
21:26:41|0.02364725
21:26:42|0.02364725
21:26:44|0.02364725
21:26:44|0.02364725
21:26:46|0.02364725
21:26:46|0.02364725
21:26:47|0.02364725
21:26:48|0.02364725
21:26:49|0.02364725
21:26:51|0.02364725
21:26:53|0.02364725
21:26:54|0.02364725
21:26:55|0.02364725
21:26:56|0.02364725
21:26:57|0.02364725
21:26:58|0.02364725
21:26:59|0.02364725
21:27:00|0.02364725
21:27:01|0.02364725
21:27:02|0.02364725
21:27:03|0.02364725
21:27:04|0.02364725
21:27:05|0.02364725
21:27:06|0.02364725
21:27:08|0.02364725
21:27:09|0.02364725
21:27:10|0.02364725
21:27:11|0.02364725
21:27:12|0.02364725
21:27:13|0.02364725
21:27:14|0.02364725
21:27:15|0.02364725
21:27:16|0.02364725
21:27:17|0.02364725
21:27:18|0.02364725
21:27:19|0.02364725
21:27:19|0.02364725
21:27:20|0.02364725
21:27:22|0.02364725
21:27:23|0.02364725
21:27:23|0.02364725
21:27:25|0.02364725
21:27:25|0.02364725
21:27:27|0.02364725
21:27:28|0.02364725
21:27:28|0.02364725
21:27:29|0.02364725
21:27:30|0.02364725
21:27:32|0.02364725
21:27:33|0.02364725
21:27:34|0.02364725
21:27:34|0.02364725
21:27:36|0.02364725
21:27:36|0.02364725
21:27:38|0.02364725
21:27:39|0.02364725
21:27:40|0.02364725
21:27:40|0.02366949
21:27:41|0.02366949
21:27:42|0.02366949
21:27:44|0.02366949
21:27:45|0.02366949
21:27:46|0.02366949
21:27:47|0.02366937
21:27:48|0.02366937
21:27:49|0.02366937
21:27:50|0.02366937
21:27:51|0.02366937
21:27:52|0.02366937
21:27:53|0.02366937
21:27:54|0.02366937
21:27:55|0.02366937
21:27:57|0.02366937
21:27:58|0.02366937
21:27:59|0.02366937
21:28:00|0.02366937
21:28:02|0.02366937
21:28:03|0.02366937
21:28:04|0.02366937
21:28:04|0.02366937
21:28:06|0.02366937
21:28:07|0.02366937
21:28:07|0.02366937
21:28:09|0.02366937
21:28:09|0.02366937
21:28:10|0.02366937
21:28:11|0.02366937
21:28:13|0.02366937
21:28:14|0.02366937
21:28:15|0.02366937
21:28:16|0.02366937
21:28:16|0.02366305
21:28:18|0.02367477
21:28:18|0.02367477
21:28:19|0.02367477
21:28:20|0.02367477
21:28:22|0.02367477
21:28:22|0.02367477
21:28:23|0.02367477
21:28:25|0.02367477
21:28:26|0.02367477
21:28:26|0.02367477
21:28:28|0.02367477
21:28:29|0.02367477
21:28:30|0.02367477
21:28:31|0.02367477
21:28:32|0.02367477
21:28:32|0.02367477
21:28:33|0.02367477
21:28:35|0.02367477
21:28:35|0.02367477
21:28:37|0.02367477
21:28:37|0.02367477
21:28:38|0.02367477
21:28:40|0.02367477
21:28:40|0.02367477
21:28:41|0.02367477
21:28:43|0.02367477
21:28:44|0.02367477
21:28:44|0.02367477
21:28:46|0.02367477
21:28:47|0.02367477
21:28:48|0.02367477
21:28:49|0.02367477
21:28:50|0.02367477
21:28:51|0.02367477
21:28:52|0.02367399
21:28:53|0.02367399
21:28:54|0.02367399
21:28:55|0.02367399
21:28:56|0.02367399
21:28:57|0.02367399
21:28:58|0.02367399
21:28:59|0.02367399
21:29:00|0.02367399
21:29:01|0.02367399
21:29:02|0.02367399
21:29:04|0.02367399
21:29:04|0.02367399
21:29:05|0.02367399
21:29:06|0.02367399
21:29:08|0.02364121
21:29:08|0.02364121
21:29:10|0.02364121
21:29:11|0.02364121
21:29:12|0.02364121
21:29:13|0.02364121
21:29:14|0.02364121
21:29:15|0.02364121
21:29:16|0.02364121
21:29:17|0.02364121
21:29:18|0.02364121
21:29:19|0.02364121
21:29:20|0.02364121
21:29:21|0.02364121
21:29:22|0.02364121
21:29:23|0.02364121
21:29:24|0.02364121
21:29:26|0.02364121
21:29:26|0.02366917
21:29:28|0.02366917
21:29:29|0.02366917
21:29:30|0.02366917
21:29:31|0.02366917
21:29:31|0.02366917
21:29:32|0.02366917
21:29:33|0.02367402
21:29:35|0.02367402
21:29:36|0.02367402
21:29:36|0.02367402
21:29:37|0.02367402
21:29:38|0.02367402
21:29:40|0.02367402
21:29:40|0.02367402
21:29:42|0.02367402
21:29:43|0.02367402
21:29:44|0.02367402
21:29:44|0.02367402
21:29:46|0.02367402
21:29:46|0.02367402
21:29:48|0.02367402
21:29:49|0.02367402
21:29:50|0.02367402
21:29:51|0.02367402
21:29:51|0.02367402
21:29:53|0.02367402
21:29:54|0.02367402
21:29:55|0.02367402
21:29:56|0.02367402
21:29:58|0.02367402
21:29:59|0.02367402
21:30:01|0.02367402
21:30:02|0.02367402
21:30:04|0.02367402
21:30:06|0.02367402
21:30:07|0.02367402
21:30:08|0.02367402
21:30:09|0.02367402
21:30:10|0.02367402
21:30:10|0.02367402
21:30:12|0.02367402
21:30:13|0.02367402
21:30:14|0.02367402
21:30:15|0.02367402
21:30:16|0.02367402
21:30:17|0.02367402
21:30:17|0.02367402
21:30:20|0.0236735
21:30:20|0.0236735
21:30:21|0.0236735
21:30:22|0.0236735
21:30:23|0.0236735
21:30:24|0.02365643
21:30:25|0.02365643
21:30:26|0.02365643
21:30:27|0.02365643
21:30:28|0.02365643
21:30:29|0.02365643
21:30:30|0.02365643
21:30:31|0.02365643
21:30:32|0.02365643
21:30:33|0.02365643
21:30:34|0.02365643
21:30:36|0.02365643
21:30:37|0.02365643
21:30:38|0.02362503
21:30:39|0.02362503
21:30:40|0.02362503
21:30:41|0.02362503
21:30:42|0.02362503
21:30:44|0.02362503
21:30:44|0.02362503
21:30:45|0.02362503
21:30:46|0.02362503
21:30:47|0.02362503
21:30:48|0.02362503
21:30:49|0.02362503
21:30:50|0.02362503
21:30:51|0.02362503
21:30:52|0.02362503
21:30:53|0.02362836
21:30:55|0.02362836
21:30:57|0.02362836
21:30:57|0.02362836
21:30:58|0.02362836
21:30:59|0.02362836
21:31:00|0.02362836
21:31:01|0.02362836
21:31:02|0.02362836
21:31:03|0.02362836
21:31:05|0.02362836
21:31:06|0.02362836
21:31:07|0.02362836
21:31:07|0.02362836
21:31:09|0.02362836
21:31:10|0.02362836
21:31:11|0.02362836
21:31:12|0.02362836
21:31:13|0.02362836
21:31:14|0.02362836
21:31:15|0.02362836
21:31:16|0.02362836
21:31:17|0.02362836
21:31:18|0.02362875
21:31:19|0.02362875
21:31:20|0.02362875
21:31:21|0.02362875
21:31:22|0.02362875
21:31:23|0.02362875
21:31:24|0.02362875
21:31:25|0.02362875
21:31:26|0.02362875
21:31:27|0.023629
21:31:28|0.023629
21:31:29|0.023629
21:31:30|0.023629
21:31:30|0.023629
21:31:33|0.023629
21:31:33|0.023629
21:31:34|0.023629
21:31:35|0.02362837
21:31:36|0.02362837
21:31:37|0.02362837
21:31:38|0.02362837
21:31:39|0.02362837
21:31:40|0.02362837
21:31:41|0.02362837
21:31:42|0.02362837
21:31:43|0.02362837
21:31:44|0.02362837
21:31:45|0.02362837
21:31:47|0.02362837
21:31:48|0.02362837
21:31:48|0.02362837
21:31:49|0.02362837
21:31:51|0.02362837
21:31:52|0.02362837
21:31:53|0.02362837
21:31:54|0.02362837
21:31:55|0.02362837
21:31:57|0.02362837
21:31:58|0.02362837
21:32:00|0.02362837
21:32:00|0.02362837
21:32:01|0.02362837
21:32:03|0.02362837
21:32:04|0.02362837
21:32:06|0.02362837
21:32:06|0.02362837
21:32:07|0.02362837
21:32:08|0.02362837
21:32:09|0.02362837
21:32:10|0.02362839
21:32:11|0.02362839
21:32:12|0.02362839
21:32:13|0.023615
21:32:14|0.023615
21:32:15|0.023615
21:32:17|0.023615
21:32:18|0.023615
21:32:19|0.023615
21:32:20|0.023615
21:32:21|0.023615
21:32:21|0.023615
21:32:23|0.023615
21:32:23|0.023615
21:32:25|0.023615
21:32:26|0.023615
21:32:27|0.023615
21:32:28|0.023615
21:32:29|0.023615
21:32:30|0.023615
21:32:31|0.023615
21:32:32|0.023615
21:32:33|0.023615
21:32:34|0.023615
21:32:35|0.023615
21:32:36|0.023615
21:32:37|0.023615
21:32:38|0.023615
21:32:39|0.023615
21:32:40|0.023615
21:32:41|0.023615
21:32:42|0.023615
21:32:43|0.023615
21:32:44|0.023615
21:32:45|0.023615
21:32:46|0.023615
21:32:47|0.023615
21:32:48|0.023615
21:32:49|0.023615
21:32:50|0.023615
21:32:51|0.023615
21:32:52|0.023615
21:32:53|0.023615
21:32:54|0.023615
21:32:55|0.023615
21:32:57|0.023615
21:32:58|0.023615
21:33:00|0.023615
21:33:01|0.023615
21:33:02|0.02362957
21:33:04|0.02362957
21:33:05|0.02362957
21:33:07|0.02362957
21:33:07|0.02362957
21:33:09|0.02362957
21:33:10|0.02362957
21:33:11|0.02362957
21:33:12|0.02362957
21:33:13|0.02362957
21:33:14|0.02362957
21:33:16|0.02362957
21:33:16|0.02362957
21:33:17|0.02362957
21:33:18|0.02362957
21:33:19|0.02362957
21:33:20|0.02361502
21:33:21|0.02361502
21:33:22|0.02361502
21:33:23|0.02361502
21:33:24|0.02361502
21:33:25|0.02361502
21:33:26|0.02361502
21:33:27|0.02361502
21:33:28|0.02361502
21:33:29|0.02361502
21:33:30|0.02361502
21:33:31|0.02361502
21:33:32|0.02361502
21:33:33|0.02361502
21:33:34|0.02361643
21:33:35|0.02361643
21:33:36|0.02361643
21:33:37|0.02361643
21:33:38|0.02361643
21:33:39|0.02363
21:33:40|0.02363
21:33:41|0.02363
21:33:42|0.02363
21:33:43|0.02363
21:33:44|0.02363
21:33:45|0.02363
21:33:46|0.02363
21:33:47|0.02363
21:33:48|0.02363
21:33:49|0.02363
21:33:50|0.02363
21:33:51|0.02363
21:33:52|0.02363
21:33:53|0.02363
21:33:54|0.02363
21:33:55|0.02363
21:33:56|0.02363
21:33:58|0.02363
21:34:00|0.02363
21:34:00|0.02363
21:34:02|0.02363
21:34:03|0.02363
21:34:04|0.02363
21:34:05|0.02363
21:34:06|0.02363
21:34:07|0.02363
21:34:08|0.02363
21:34:09|0.02363
21:34:10|0.02363
21:34:11|0.02363
21:34:13|0.02363
21:34:13|0.02363
21:34:14|0.02363
21:34:15|0.02363
21:34:16|0.02363
21:34:17|0.02363
21:34:18|0.02363
21:34:19|0.02363
21:34:21|0.02363
21:34:22|0.02363
21:34:24|0.02363
21:34:24|0.02363
21:34:25|0.02363
21:34:26|0.02363
21:34:27|0.02363
21:34:28|0.02363
21:34:29|0.02363
21:34:30|0.02363
21:34:32|0.02363
21:34:32|0.02363
21:34:34|0.02363
21:34:35|0.02363
21:34:36|0.02361573
21:34:37|0.02361573
21:34:38|0.023615
21:34:39|0.023615
21:34:40|0.023615
21:34:41|0.023615
21:34:41|0.023615
21:34:42|0.023615
21:34:44|0.023615
21:34:44|0.023615
21:34:46|0.023615
21:34:46|0.023615
21:34:48|0.023615
21:34:49|0.023615
21:34:50|0.023615
21:34:51|0.023615
21:34:52|0.023615
21:34:53|0.023615
21:34:54|0.02361504
21:34:54|0.02361504
21:34:56|0.02361504
21:34:57|0.02361504
21:34:58|0.02361504
21:35:00|0.02361504
21:35:01|0.02361504
21:35:03|0.02361504
21:35:03|0.02361514
21:35:04|0.02361514
21:35:05|0.02361514
21:35:07|0.02362792
21:35:08|0.02362792
21:35:09|0.02362792
21:35:10|0.02363333
21:35:11|0.02363333
21:35:12|0.02363333
21:35:13|0.02363333
21:35:14|0.02363333
21:35:16|0.02363333
21:35:16|0.02363333
21:35:18|0.02363333
21:35:18|0.02363333
21:35:19|0.02363333
21:35:21|0.02363333
21:35:22|0.02363333
21:35:23|0.0236346
21:35:24|0.0236346
21:35:25|0.0236346
21:35:26|0.0236346
21:35:27|0.0236346
21:35:28|0.0236346
21:35:29|0.0236346
21:35:30|0.0236346
21:35:31|0.0236346
21:35:32|0.0236346
21:35:33|0.0236346
21:35:34|0.0236346
21:35:35|0.0236346
21:35:36|0.0236346
21:35:37|0.0236346
21:35:38|0.0236346
21:35:39|0.0236346
21:35:40|0.0236346
21:35:41|0.0236346
21:35:42|0.0236346
21:35:44|0.0236346
21:35:44|0.0236346
21:35:45|0.0236346
21:35:47|0.0236346
21:35:47|0.0236346
21:35:48|0.0236346
21:35:50|0.0236346
21:35:51|0.0236346
21:35:51|0.0236346
21:35:53|0.0236346
21:35:54|0.0236346
21:35:54|0.0236346
21:35:55|0.0236346
21:35:57|0.0236346
21:35:57|0.0236346
21:35:58|0.0236346
21:36:00|0.0236346
21:36:02|0.0236346
21:36:02|0.0236346
21:36:04|0.0236346
21:36:06|0.0236346
21:36:07|0.0236346
21:36:08|0.0236346
21:36:09|0.0236346
21:36:10|0.0236346
21:36:11|0.0236346
21:36:12|0.0236346
21:36:13|0.0236346
21:36:14|0.0236346
21:36:15|0.0236346
21:36:16|0.0236346
21:36:17|0.0236346
21:36:18|0.0236346
21:36:19|0.0236346
21:36:20|0.0236346
21:36:21|0.0236346
21:36:22|0.0236346
21:36:23|0.0236346
21:36:24|0.0236346
21:36:25|0.0236346
21:36:26|0.0236346
21:36:27|0.0236346
21:36:28|0.0236346
21:36:29|0.0236346
21:36:30|0.0236346
21:36:31|0.0236346
21:36:32|0.0236346
21:36:33|0.0236346
21:36:34|0.0236346
21:36:35|0.0236346
21:36:36|0.0236346
21:36:37|0.0236346
21:36:38|0.0236346
21:36:40|0.0236346
21:36:40|0.0236346
21:36:42|0.0236346
21:36:42|0.0236346
21:36:43|0.0236346
21:36:44|0.0236346
21:36:45|0.0236346
21:36:47|0.0236346
21:36:47|0.0236346
21:36:48|0.0236346
21:36:49|0.0236346
21:36:51|0.0236346
21:36:52|0.0236346
21:36:53|0.0236346
21:36:53|0.0236346
21:36:54|0.0236346
21:36:56|0.0236346
21:36:57|0.0236346
21:36:58|0.0236346
21:36:58|0.0236346
21:36:59|0.0236346
21:37:01|0.0236346
21:37:02|0.0236346
21:37:03|0.0236346
21:37:04|0.02363461
21:37:05|0.02363461
21:37:06|0.02363461
21:37:08|0.02363461
21:37:09|0.02363461
21:37:10|0.02363461
21:37:11|0.02363461
21:37:12|0.02363461
21:37:13|0.02363461
21:37:14|0.02363461
21:37:15|0.02363461
21:37:16|0.02363461
21:37:16|0.02363461
21:37:18|0.02363461
21:37:19|0.02363461
21:37:20|0.02363461
21:37:20|0.02363461
21:37:22|0.02363461
21:37:22|0.02363461
21:37:24|0.02363461
21:37:24|0.02363461
21:37:26|0.02363461
21:37:27|0.02363461
21:37:28|0.02363461
21:37:29|0.02363461
21:37:30|0.02363461
21:37:31|0.02363461
21:37:32|0.02363461
21:37:33|0.02364306
21:37:34|0.02364306
21:37:35|0.02364306
21:37:36|0.02364306
21:37:37|0.02364306
21:37:38|0.02364306
21:37:39|0.02364306
21:37:40|0.02364306
21:37:41|0.02364306
21:37:42|0.02364306
21:37:43|0.02363461
21:37:44|0.02363461
21:37:45|0.02363461
21:37:46|0.02364306
21:37:47|0.02364306
21:37:48|0.02364306
21:37:49|0.02364306
21:37:50|0.02364306
21:37:51|0.02364306
21:37:52|0.02364306
21:37:53|0.02364306
21:37:54|0.02364306
21:37:55|0.02364306
21:37:56|0.02364306
21:37:57|0.02364306
21:37:58|0.02364306
21:37:59|0.02364306
21:38:00|0.02364306
21:38:01|0.02364306
21:38:03|0.02364306
21:38:04|0.02364306
21:38:05|0.02364306
21:38:06|0.02364306
21:38:07|0.02364306
21:38:09|0.02364306
21:38:09|0.02364306
21:38:11|0.02364306
21:38:12|0.02364306
21:38:13|0.02364306
21:38:15|0.02364306
21:38:16|0.02364306
21:38:17|0.02364306
21:38:18|0.02364306
21:38:19|0.02364306
21:38:20|0.02364306
21:38:21|0.02364306
21:38:22|0.02364306
21:38:23|0.02364306
21:38:24|0.02365603
21:38:25|0.02365603
21:38:26|0.02365603
21:38:27|0.02365603
21:38:28|0.02365603
21:38:29|0.02365599
21:38:30|0.02365599
21:38:31|0.02365599
21:38:32|0.02365976
21:38:33|0.02365976
21:38:34|0.02365976
21:38:35|0.02365976
21:38:36|0.02365599
21:38:37|0.02365599
21:38:38|0.02365599
21:38:39|0.02365599
21:38:40|0.02365599
21:38:41|0.02365954
21:38:42|0.02365954
21:38:43|0.02365954
21:38:44|0.02365599
21:38:45|0.02365599
21:38:46|0.02365599
21:38:47|0.02365599
21:38:48|0.02365599
21:38:49|0.02365599
21:38:50|0.02365599
21:38:51|0.02365885
21:38:52|0.02365885
21:38:53|0.02365885
21:38:54|0.02365885
21:38:55|0.02365885
21:38:56|0.02365885
21:38:57|0.02365599
21:38:58|0.02364433
21:38:59|0.02365755
21:39:00|0.02365755
21:39:01|0.02365755
21:39:02|0.02365755
21:39:03|0.02365755
21:39:05|0.02365755
21:39:06|0.02365755
21:39:07|0.02365755
21:39:08|0.02365755
21:39:09|0.02365755
21:39:10|0.02365755
21:39:11|0.02365755
21:39:12|0.02365755
21:39:13|0.02365755
21:39:14|0.02365755
21:39:15|0.02365755
21:39:16|0.02365755
21:39:17|0.02365755
21:39:18|0.02365755
21:39:20|0.02365755
21:39:20|0.02365755
21:39:22|0.02365755
21:39:22|0.02365755
21:39:23|0.02365755
21:39:25|0.02365755
21:39:26|0.02365755
21:39:26|0.02365755
21:39:28|0.02365755
21:39:29|0.02365755
21:39:30|0.02365755
21:39:31|0.02365755
21:39:32|0.02365755
21:39:33|0.02365755
21:39:34|0.02365755
21:39:35|0.02365755
21:39:36|0.02365755
21:39:37|0.02365755
21:39:38|0.02365755
21:39:39|0.02365755
21:39:40|0.02365755
21:39:41|0.02365755
21:39:42|0.02365755
21:39:43|0.02365755
21:39:44|0.02365755
21:39:45|0.02365755
21:39:46|0.02365755
21:39:47|0.02365755
21:39:48|0.02365755
21:39:49|0.02365755
21:39:50|0.02365755
21:39:51|0.02365755
21:39:52|0.02365755
21:39:53|0.02365209
21:39:54|0.02365209
21:39:55|0.02365209
21:39:56|0.02365209
21:39:57|0.02365209
21:39:58|0.02365209
21:39:59|0.02365209
21:40:00|0.02365209
21:40:01|0.02365209
21:40:02|0.02365209
21:40:03|0.02365209
21:40:05|0.02365209
21:40:06|0.02365209
21:40:07|0.02365209
21:40:09|0.02365209
21:40:09|0.02365209
21:40:10|0.02365209
21:40:11|0.02365209
21:40:13|0.02365208
21:40:14|0.02365208
21:40:14|0.02365208
21:40:16|0.02365208
21:40:16|0.02365208
21:40:18|0.02365208
21:40:19|0.02365208
21:40:20|0.02365208
21:40:21|0.02365208
21:40:21|0.02365208
21:40:22|0.02365208
21:40:24|0.02365208
21:40:25|0.02365208
21:40:26|0.02363426
21:40:27|0.02363426
21:40:27|0.02363426
21:40:29|0.02363426
21:40:30|0.02363426
21:40:31|0.02363426
21:40:32|0.02363232
21:40:33|0.02363232
21:40:34|0.02363232
21:40:35|0.02363232
21:40:36|0.02363232
21:40:37|0.02363232
21:40:38|0.0236286
21:40:39|0.0236286
21:40:40|0.0236286
21:40:41|0.0236286
21:40:42|0.0236286
21:40:43|0.0236286
21:40:44|0.0236286
21:40:45|0.0236286
21:40:46|0.0236286
21:40:47|0.0236286
21:40:48|0.0236286
21:40:49|0.0236286
21:40:50|0.0236286
21:40:51|0.0236286
21:40:52|0.0236286
21:40:53|0.0236286
21:40:54|0.0236286
21:40:55|0.0236286
21:40:57|0.0236286
21:40:57|0.0236286
21:40:58|0.0236286
21:40:59|0.0236286
21:41:01|0.0236286
21:41:02|0.0236286
21:41:03|0.0236286
21:41:03|0.0236286
21:41:05|0.0236286
21:41:07|0.0236286
21:41:08|0.0236286
21:41:09|0.0236286
21:41:10|0.0236286
21:41:12|0.0236286
21:41:12|0.0236286
21:41:14|0.0236286
21:41:16|0.0236286
21:41:16|0.0236286
21:41:18|0.0236286
21:41:18|0.0236286
21:41:19|0.0236286
21:41:21|0.0236286
21:41:22|0.0236286
21:41:22|0.0236286
21:41:24|0.0236286
21:41:25|0.0236286
21:41:26|0.0236286
21:41:27|0.0236286
21:41:28|0.0236286
21:41:29|0.0236286
21:41:30|0.0236286
21:41:31|0.0236286
21:41:32|0.0236286
21:41:34|0.0236286
21:41:35|0.0236286
21:41:35|0.0236286
21:41:37|0.0236286
21:41:37|0.0236286
21:41:39|0.0236286
21:41:40|0.0236286
21:41:41|0.0236286
21:41:42|0.0236286
21:41:43|0.0236286
21:41:44|0.0236286
21:41:45|0.0236286
21:41:46|0.0236286
21:41:47|0.0236286
21:41:48|0.0236286
21:41:49|0.0236286
21:41:50|0.0236286
21:41:51|0.0236286
21:41:52|0.0236286
21:41:53|0.0236286
21:41:54|0.0236286
21:41:55|0.0236286
21:41:56|0.0236286
21:41:57|0.0236286
21:41:58|0.023635
21:41:59|0.023635
21:42:00|0.023635
21:42:01|0.02365125
21:42:02|0.02365125
21:42:03|0.02365125
21:42:04|0.02365125
21:42:05|0.02365125
21:42:07|0.02365125
21:42:08|0.02365125
21:42:10|0.02365125
21:42:11|0.02365125
21:42:12|0.02365125
21:42:14|0.02365125
21:42:15|0.02365125
21:42:16|0.02365125
21:42:17|0.02365125
21:42:18|0.02365125
21:42:19|0.02365125
21:42:20|0.02365125
21:42:21|0.02365125
21:42:22|0.02365125
21:42:23|0.02365125
21:42:24|0.02365125
21:42:25|0.02365125
21:42:26|0.02365125
21:42:27|0.02365125
21:42:28|0.02365125
21:42:29|0.02365125
21:42:30|0.02365125
21:42:31|0.02365125
21:42:32|0.02365125
21:42:33|0.02365125
21:42:34|0.02365125
21:42:35|0.02365125
21:42:36|0.02365125
21:42:37|0.02365125
21:42:38|0.02365125
21:42:39|0.02365125
21:42:40|0.02365125
21:42:41|0.02365125
21:42:42|0.02365125
21:42:43|0.02365125
21:42:44|0.02365125
21:42:45|0.02365125
21:42:46|0.02365125
21:42:47|0.02365125
21:42:48|0.02365125
21:42:49|0.02365125
21:42:50|0.02365125
21:42:51|0.02365125
21:42:52|0.02365125
21:42:53|0.02365125
21:42:54|0.02365125
21:42:55|0.02365125
21:42:56|0.02365125
21:42:57|0.02365125
21:42:58|0.02365125
21:42:59|0.02365125
21:43:00|0.02365125
21:43:01|0.02365125
21:43:02|0.02361822
21:43:03|0.02361822
21:43:04|0.02361822
21:43:05|0.02361822
21:43:06|0.02361822
21:43:08|0.02361822
21:43:10|0.02361822
21:43:11|0.02361822
21:43:13|0.02361822
21:43:13|0.02361822
21:43:14|0.02361822
21:43:15|0.02361822
21:43:16|0.02361822
21:43:17|0.02361822
21:43:18|0.02361822
21:43:19|0.02361822
21:43:20|0.02361822
21:43:21|0.02361822
21:43:22|0.02361822
21:43:23|0.02361822
21:43:24|0.02361822
21:43:26|0.02361822
21:43:28|0.02361822
21:43:28|0.02361822
21:43:29|0.02361822
21:43:30|0.02361822
21:43:31|0.02361822
21:43:32|0.02361822
21:43:33|0.02361822
21:43:34|0.02361822
21:43:35|0.02361822
21:43:36|0.02361822
21:43:37|0.02361822
21:43:38|0.02361822
21:43:39|0.02361822
21:43:40|0.02361822
21:43:41|0.02361822
21:43:42|0.02361822
21:43:43|0.02361822
21:43:44|0.02361822
21:43:45|0.02361822
21:43:46|0.02361822
21:43:48|0.02363528
21:43:49|0.02363528
21:43:50|0.02363528
21:43:51|0.02363528
21:43:52|0.02363528
21:43:53|0.0236474
21:43:54|0.0236474
21:43:55|0.0236474
21:43:56|0.0236474
21:43:57|0.0236474
21:43:58|0.0236474
21:43:59|0.0236474
21:43:59|0.0236474
21:44:00|0.0236474
21:44:01|0.0236474
21:44:03|0.0236474
21:44:03|0.02362238
21:44:05|0.02362238
21:44:06|0.02362238
21:44:06|0.02362238
21:44:09|0.02362238
21:44:10|0.02362238
21:44:11|0.02362238
21:44:12|0.02362238
21:44:14|0.02362238
21:44:14|0.02362238
21:44:15|0.02362238
21:44:16|0.02362238
21:44:17|0.02362238
21:44:19|0.02362238
21:44:20|0.02362238
21:44:20|0.02362238
21:44:23|0.02362238
21:44:23|0.02362238
21:44:24|0.02362238
21:44:26|0.02362238
21:44:26|0.02362238
21:44:28|0.02362238
21:44:29|0.02362238
21:44:30|0.02362238
21:44:31|0.02361823
21:44:32|0.02361823
21:44:32|0.02361823
21:44:33|0.02361823
21:44:35|0.02361823
21:44:36|0.02361823
21:44:37|0.02361823
21:44:38|0.02361823
21:44:39|0.02361823
21:44:39|0.02361823
21:44:41|0.02361823
21:44:42|0.02361823
21:44:43|0.02361823
21:44:44|0.02361823
21:44:45|0.02361823
21:44:46|0.02361823
21:44:47|0.02361823
21:44:48|0.02361823
21:44:49|0.02361823
21:44:50|0.02361823
21:44:51|0.02361823
21:44:52|0.02361823
21:44:53|0.02361823
21:44:54|0.02361823
21:44:55|0.02361823
21:44:56|0.02361823
21:44:57|0.02361823
21:44:57|0.02361823
21:44:59|0.02361823
21:45:00|0.02361823
21:45:01|0.02361823
21:45:02|0.02361823
21:45:03|0.02361823
21:45:04|0.02361823
21:45:05|0.02361823
21:45:06|0.02361823
21:45:06|0.02361823
21:45:07|0.02361823
21:45:10|0.02361823
21:45:11|0.02361823
21:45:11|0.02361823
21:45:13|0.02361823
21:45:15|0.02361823
21:45:15|0.02361823
21:45:17|0.02361823
21:45:18|0.02361823
21:45:19|0.02361823
21:45:20|0.02361823
21:45:21|0.02361823
21:45:22|0.02361823
21:45:23|0.02361823
21:45:24|0.02361823
21:45:25|0.02361823
21:45:26|0.02361823
21:45:27|0.02361823
21:45:27|0.02361823
21:45:29|0.02361823
21:45:30|0.02361823
21:45:31|0.02362052
21:45:32|0.02362052
21:45:32|0.02362052
21:45:34|0.02362052
21:45:35|0.02362052
21:45:36|0.02362052
21:45:37|0.02362052
21:45:38|0.02362052
21:45:39|0.02362052
21:45:40|0.02362052
21:45:41|0.02362052
21:45:42|0.02362052
21:45:42|0.02362052
21:45:44|0.02362052
21:45:45|0.02362052
21:45:46|0.02362052
21:45:46|0.02362052
21:45:47|0.02362052
21:45:49|0.02362052
21:45:50|0.02362052
21:45:51|0.02362052
21:45:52|0.02362052
21:45:52|0.02362052
21:45:54|0.02362052
21:45:55|0.02362052
21:45:56|0.02362052
21:45:57|0.02362052
21:45:58|0.02362052
21:45:59|0.02362052
21:46:01|0.02362052
21:46:01|0.02362052
21:46:02|0.02362052
21:46:03|0.02362052
21:46:04|0.02362052
21:46:05|0.02362052
21:46:06|0.02362052
21:46:07|0.02362052
21:46:08|0.02362052
21:46:10|0.02362052
21:46:12|0.02362052
21:46:13|0.02362052
21:46:14|0.02362052
21:46:15|0.02362052
21:46:17|0.02362052
21:46:17|0.02362052
21:46:18|0.02362052
21:46:20|0.02362052
21:46:21|0.02362052
21:46:22|0.02362052
21:46:23|0.02364075
21:46:24|0.02364075
21:46:25|0.02364075
21:46:26|0.02364075
21:46:27|0.02364075
21:46:28|0.02364075
21:46:29|0.02364075
21:46:30|0.02364075
21:46:31|0.02364075
21:46:32|0.02364075
21:46:33|0.02364075
21:46:34|0.02364028
21:46:36|0.02364028
21:46:36|0.02364028
21:46:38|0.02364028
21:46:38|0.02364028
21:46:39|0.02364028
21:46:41|0.02364028
21:46:42|0.02364028
21:46:43|0.02364028
21:46:44|0.02364028
21:46:45|0.02364028
21:46:46|0.02364028
21:46:47|0.02364028
21:46:48|0.02364028
21:46:49|0.02364028
21:46:50|0.02364028
21:46:51|0.02364028
21:46:52|0.02364028
21:46:53|0.02364028
21:46:54|0.02364028
21:46:55|0.02364028
21:46:56|0.02364028
21:46:57|0.02364028
21:46:58|0.02364028
21:46:59|0.02364028
21:47:00|0.02364028
21:47:01|0.02364028
21:47:02|0.02364028
21:47:03|0.02364028
21:47:04|0.02364028
21:47:06|0.02364028
21:47:07|0.02364028
21:47:07|0.02364028
21:47:09|0.02364028
21:47:10|0.02364028
21:47:11|0.02364028
21:47:13|0.02364028
21:47:14|0.02364028
21:47:14|0.02364028
21:47:16|0.02364007
21:47:17|0.02364007
21:47:18|0.02364007
21:47:19|0.02364007
21:47:21|0.02364007
21:47:21|0.02364007
21:47:22|0.02364007
21:47:24|0.02364007
21:47:25|0.02364007
21:47:26|0.02364007
21:47:26|0.02364007
21:47:28|0.02364007
21:47:29|0.02364007
21:47:30|0.02364007
21:47:31|0.02364007
21:47:32|0.02364007
21:47:32|0.02364007
21:47:34|0.02364007
21:47:34|0.02364007
21:47:36|0.02364241
21:47:37|0.02364241
21:47:38|0.02364241
21:47:38|0.02364241
21:47:39|0.02364241
21:47:41|0.02364241
21:47:41|0.02364241
21:47:42|0.02364241
21:47:44|0.02364241
21:47:45|0.02364241
21:47:46|0.02364241
21:47:47|0.02364241
21:47:48|0.02364241
21:47:49|0.02364241
21:47:50|0.02364241
21:47:51|0.02364241
21:47:52|0.02364241
21:47:53|0.02364241
21:47:54|0.02364241
21:47:55|0.02364241
21:47:55|0.02364241
21:47:57|0.02364241
21:47:57|0.02364241
21:47:59|0.02364241
21:47:59|0.02364241
21:48:00|0.02364241
21:48:01|0.02364241
21:48:02|0.02364241
21:48:04|0.02364241
21:48:05|0.02364241
21:48:06|0.02364241
21:48:07|0.02364241
21:48:08|0.02364241
21:48:09|0.02364241
21:48:10|0.02364241
21:48:11|0.02364241
21:48:13|0.02364241
21:48:14|0.02364241
21:48:15|0.02364241
21:48:17|0.02364241
21:48:18|0.02364241
21:48:19|0.02364241
21:48:21|0.02364241
21:48:21|0.02364241
21:48:22|0.02364241
21:48:24|0.02364255
21:48:25|0.02364255
21:48:26|0.02364255
21:48:27|0.02364255
21:48:28|0.02364255
21:48:29|0.02364255
21:48:30|0.02364255
21:48:31|0.02364255
21:48:32|0.02364255
21:48:33|0.02364255
21:48:34|0.02364255
21:48:35|0.02362101
21:48:36|0.02362101
21:48:37|0.02362101
21:48:38|0.02362101
21:48:39|0.02362101
21:48:40|0.02362101
21:48:41|0.02362101
21:48:42|0.02362101
21:48:43|0.02362101
21:48:44|0.02362101
21:48:45|0.02362101
21:48:46|0.02362101
21:48:47|0.02362101
21:48:48|0.02362101
21:48:49|0.02362101
21:48:50|0.02362101
21:48:51|0.02362101
21:48:52|0.02362101
21:48:53|0.02362101
21:48:54|0.02362101
21:48:55|0.02362101
21:48:56|0.02362101
21:48:57|0.02362101
21:48:58|0.02362101
21:48:59|0.02362101
21:49:00|0.02362101
21:49:01|0.02362101
21:49:02|0.02362101
21:49:04|0.02362101
21:49:05|0.02362101
21:49:05|0.02362101
21:49:07|0.02362101
21:49:07|0.02362101
21:49:09|0.02362101
21:49:09|0.02362101
21:49:11|0.02364
21:49:11|0.02364
21:49:13|0.02364
21:49:15|0.02364
21:49:16|0.02364
21:49:18|0.02364
21:49:19|0.02364
21:49:20|0.02364255
21:49:21|0.02364255
21:49:22|0.02364255
21:49:22|0.02364255
21:49:24|0.02364255
21:49:24|0.02364255
21:49:26|0.02364255
21:49:27|0.02364255
21:49:28|0.02364255
21:49:29|0.02364255
21:49:30|0.02362704
21:49:31|0.02362704
21:49:32|0.02362704
21:49:33|0.02362278
21:49:34|0.02362278
21:49:35|0.02362704
21:49:37|0.02362345
21:49:37|0.02362345
21:49:38|0.02362345
21:49:39|0.02362345
21:49:41|0.02362345
21:49:42|0.02362345
21:49:42|0.02362345
21:49:43|0.02362345
21:49:44|0.02363431
21:49:46|0.02363431
21:49:47|0.02363431
21:49:48|0.02363431
21:49:49|0.02363431
21:49:50|0.02363431
21:49:51|0.02363431
21:49:52|0.02363431
21:49:53|0.02363431
21:49:54|0.02363431
21:49:55|0.02363431
21:49:56|0.02363431
21:49:57|0.02363431
21:49:58|0.02363431
21:49:59|0.02363431
21:50:00|0.02363023
21:50:01|0.02363023
21:50:02|0.02363023
21:50:03|0.02363432
21:50:04|0.02363432
21:50:05|0.02363432
21:50:07|0.02363432
21:50:07|0.02363432
21:50:09|0.02363432
21:50:09|0.02363432
21:50:11|0.02363432
21:50:12|0.02362101
21:50:12|0.02362101
21:50:14|0.02362101
21:50:16|0.02362101
21:50:17|0.02363432
21:50:18|0.02363432
21:50:19|0.02363432
21:50:20|0.02363432
21:50:21|0.02363432
21:50:22|0.02363432
21:50:23|0.02363432
21:50:24|0.02363432
21:50:25|0.02363432
21:50:26|0.02363432
21:50:27|0.02363432
21:50:28|0.02363432
21:50:30|0.02363432
21:50:31|0.02363432
21:50:32|0.02363432
21:50:33|0.02363432
21:50:34|0.02363432
21:50:35|0.02363432
21:50:36|0.02363432
21:50:37|0.02363432
21:50:38|0.02363432
21:50:40|0.02363432
21:50:41|0.02363432
21:50:41|0.02363432
21:50:42|0.02363432
21:50:43|0.02363432
21:50:44|0.02363432
21:50:45|0.02363432
21:50:46|0.02363432
21:50:47|0.02363432
21:50:48|0.02363432
21:50:50|0.02363432
21:50:50|0.02363432
21:50:52|0.02363432
21:50:52|0.02363432
21:50:53|0.02363432
21:50:54|0.02363432
21:50:56|0.02363432
21:50:57|0.02363432
21:50:58|0.02363432
21:50:58|0.02362101
21:51:00|0.02362101
21:51:00|0.02362101
21:51:01|0.02362101
21:51:03|0.02362101
21:51:04|0.02362354
21:51:05|0.02362354
21:51:06|0.02362354
21:51:07|0.02362354
21:51:08|0.02362354
21:51:09|0.02362354
21:51:10|0.02362354
21:51:11|0.02363994
21:51:12|0.02363994
21:51:13|0.02363994
21:51:14|0.02363994
21:51:16|0.02363994
21:51:16|0.02363994
21:51:19|0.02363994
21:51:19|0.02363994
21:51:21|0.02362101
21:51:23|0.02362101
21:51:23|0.02362101
21:51:24|0.02362101
21:51:25|0.02362101
21:51:26|0.02362101
21:51:27|0.02362101
21:51:28|0.02362101
21:51:29|0.02362101
21:51:30|0.02362101
21:51:31|0.02362101
21:51:33|0.02362101
21:51:34|0.02362101
21:51:34|0.02362101
21:51:36|0.02362101
21:51:37|0.02362101
21:51:38|0.02362101
21:51:39|0.02362101
21:51:40|0.02362101
21:51:41|0.02362101
21:51:42|0.02362101
21:51:42|0.02362101
21:51:43|0.02362101
21:51:45|0.02362101
21:51:45|0.02362101
21:51:47|0.02362158
21:51:47|0.02362158
21:51:49|0.02362158
21:51:50|0.02362158
21:51:51|0.02362158
21:51:52|0.02362158
21:51:52|0.02362158
21:51:54|0.02362158
21:51:55|0.02362158
21:51:55|0.02363525
21:51:57|0.02363525
21:51:58|0.02363525
21:51:59|0.02363525
21:52:00|0.02363525
21:52:01|0.02363663
21:52:03|0.02363663
21:52:03|0.02363663
21:52:04|0.02363663
21:52:05|0.02363663
21:52:06|0.02363663
21:52:07|0.02363663
21:52:08|0.02363663
21:52:09|0.02363663
21:52:10|0.02363663
21:52:11|0.02363663
21:52:12|0.02363663
21:52:13|0.02363663
21:52:14|0.02363663
21:52:16|0.02363663
21:52:18|0.02363663
21:52:19|0.02363663
21:52:20|0.02363663
21:52:20|0.02363663
21:52:22|0.02363663
21:52:22|0.02363663
21:52:24|0.02363663
21:52:25|0.02363744
21:52:26|0.02364
21:52:27|0.02364
21:52:28|0.02364
21:52:29|0.02364
21:52:29|0.02364
21:52:31|0.02364
21:52:32|0.02364
21:52:34|0.02364
21:52:35|0.02364
21:52:36|0.02364
21:52:37|0.02364
21:52:37|0.02364
21:52:39|0.02364
21:52:40|0.02364
21:52:41|0.02364
21:52:42|0.02364
21:52:43|0.02364
21:52:44|0.02364
21:52:45|0.02364
21:52:46|0.02364
21:52:47|0.02364
21:52:48|0.02364
21:52:49|0.02364
21:52:49|0.02364
21:52:51|0.02364
21:52:52|0.02364
21:52:53|0.02364
21:52:54|0.02364
21:52:55|0.02364
21:52:56|0.02364
21:52:57|0.02364
21:52:58|0.02364
21:52:59|0.02364
21:53:00|0.02364
21:53:01|0.02364
21:53:02|0.02364
21:53:03|0.02364
21:53:04|0.02364
21:53:06|0.02364
21:53:06|0.02364
21:53:07|0.02364
21:53:08|0.02364
21:53:09|0.02364
21:53:10|0.02364
21:53:11|0.02364
21:53:12|0.02364
21:53:13|0.02364
21:53:14|0.02364432
21:53:15|0.02364432
21:53:16|0.02364432
21:53:17|0.02364432
21:53:19|0.02364432
21:53:20|0.02364888
21:53:20|0.02364888
21:53:22|0.02364888
21:53:23|0.02364888
21:53:25|0.02364888
21:53:25|0.02364888
21:53:27|0.02364888
21:53:29|0.02364889
21:53:30|0.02364889
21:53:31|0.02364889
21:53:32|0.02364889
21:53:33|0.02364889
21:53:34|0.02364889
21:53:35|0.02364889
21:53:36|0.02364889
21:53:37|0.02364889
21:53:39|0.02364889
21:53:39|0.0236489
21:53:40|0.0236489
21:53:41|0.0236489
21:53:42|0.0236489
21:53:43|0.0236489
21:53:44|0.0236489
21:53:45|0.0236489
21:53:46|0.0236489
21:53:47|0.0236489
21:53:48|0.0236489
21:53:49|0.02364889
21:53:50|0.02364433
21:53:51|0.02364433
21:53:52|0.02364433
21:53:53|0.02364433
21:53:54|0.02364433
21:53:56|0.02364433
21:53:57|0.02364433
21:53:57|0.02364433
21:53:59|0.02364889
21:54:00|0.02364889
21:54:01|0.02364889
21:54:02|0.02364889
21:54:03|0.02364889
21:54:04|0.02364889
21:54:05|0.02364889
21:54:06|0.02364889
21:54:07|0.02364889
21:54:08|0.02364889
21:54:09|0.02364889
21:54:10|0.02364889
21:54:11|0.02364889
21:54:12|0.02364889
21:54:13|0.02364889
21:54:14|0.02364889
21:54:15|0.02364889
21:54:16|0.02364889
21:54:17|0.02364889
21:54:19|0.02364607
21:54:20|0.02364607
21:54:20|0.02364582
21:54:22|0.02364582
21:54:23|0.02364582
21:54:24|0.02364582
21:54:25|0.02364582
21:54:26|0.02364582
21:54:27|0.02364582
21:54:28|0.02364582
21:54:30|0.02364582
21:54:31|0.02364582
21:54:32|0.02364582
21:54:33|0.02364582
21:54:34|0.02364582
21:54:35|0.02364582
21:54:36|0.02364582
21:54:37|0.02364582
21:54:38|0.02364582
21:54:39|0.02364582
21:54:40|0.02364582
21:54:41|0.02364582
21:54:42|0.02364582
21:54:42|0.02364582
21:54:44|0.02364582
21:54:45|0.02364582
21:54:46|0.02364582
21:54:47|0.02364582
21:54:48|0.02364582
21:54:49|0.02364582
21:54:50|0.02364582
21:54:50|0.02364582
21:54:52|0.02364582
21:54:53|0.02364582
21:54:54|0.02364582
21:54:55|0.02364582
21:54:56|0.02364582
21:54:58|0.02364582
21:54:58|0.02364582
21:54:59|0.02364582
21:55:00|0.02364582
21:55:01|0.02364582
21:55:02|0.02364582
21:55:03|0.02364582
21:55:04|0.02364582
21:55:05|0.02364582
21:55:06|0.02364582
21:55:07|0.02364582
21:55:08|0.0236447
21:55:09|0.0236447
21:55:10|0.0236447
21:55:11|0.0236447
21:55:12|0.0236447
21:55:13|0.0236447
21:55:14|0.0236447
21:55:15|0.0236447
21:55:16|0.0236447
21:55:17|0.0236447
21:55:19|0.0236447
21:55:21|0.02364888
21:55:22|0.02364888
21:55:24|0.02364888
21:55:24|0.02364888
21:55:25|0.02364888
21:55:26|0.02364888
21:55:27|0.02364888
21:55:29|0.02364888
21:55:30|0.02364888
21:55:31|0.02364888
21:55:32|0.02364888
21:55:33|0.02364888
21:55:34|0.02364888
21:55:34|0.02364888
21:55:35|0.02364888
21:55:37|0.02364888
21:55:38|0.02364888
21:55:39|0.02364888
21:55:40|0.02364888
21:55:41|0.02364888
21:55:42|0.02364888
21:55:43|0.02364888
21:55:44|0.02364888
21:55:45|0.02364888
21:55:47|0.02364888
21:55:47|0.02364888
21:55:48|0.02364888
21:55:49|0.02364888
21:55:50|0.02364888
21:55:51|0.02364888
21:55:52|0.02364888
21:55:53|0.02364888
21:55:54|0.02364888
21:55:55|0.02364888
21:55:56|0.02364888
21:55:57|0.02364888
21:55:58|0.02364888
21:55:59|0.02364888
21:56:01|0.02364888
21:56:02|0.02364888
21:56:03|0.02364888
21:56:04|0.02364888
21:56:05|0.02364888
21:56:06|0.02364888
21:56:07|0.02364888
21:56:08|0.02364888
21:56:09|0.02364888
21:56:09|0.02364888
21:56:10|0.02364888
21:56:12|0.02364888
21:56:13|0.02364888
21:56:13|0.02364888
21:56:15|0.02364888
21:56:16|0.02364888
21:56:17|0.02364646
21:56:18|0.02364646
21:56:18|0.02364646
21:56:21|0.02364646
21:56:22|0.02364646
21:56:24|0.02364646
21:56:25|0.02364646
21:56:26|0.02364646
21:56:27|0.02364646
21:56:28|0.02364646
21:56:30|0.02364646
21:56:30|0.02364888
21:56:31|0.02364888
21:56:32|0.02364888
21:56:33|0.02364888
21:56:34|0.02364888
21:56:35|0.02364888
21:56:36|0.02364888
21:56:37|0.02364888
21:56:39|0.02364888
21:56:39|0.02364888
21:56:40|0.02364888
21:56:41|0.02365141
21:56:42|0.02365141
21:56:43|0.02365141
21:56:44|0.02365141
21:56:45|0.02365141
21:56:46|0.02365141
21:56:47|0.02365141
21:56:48|0.02365141
21:56:49|0.02365141
21:56:50|0.02365141
21:56:51|0.02365999
21:56:52|0.02365999
21:56:53|0.02365999
21:56:54|0.02365999
21:56:55|0.02365999
21:56:56|0.02365999
21:56:57|0.02365999
21:56:58|0.02365999
21:56:59|0.02365999
21:57:00|0.02365999
21:57:01|0.02365999
21:57:02|0.02365999
21:57:03|0.02365999
21:57:04|0.02365999
21:57:05|0.02365999
21:57:06|0.02365999
21:57:07|0.02365999
21:57:08|0.02365999
21:57:09|0.02365999
21:57:10|0.02365997
21:57:11|0.02365997
21:57:12|0.02365997
21:57:13|0.02365997
21:57:14|0.02365997
21:57:15|0.02365997
21:57:16|0.02365997
21:57:17|0.02365997
21:57:18|0.02365997
21:57:19|0.02365997
21:57:21|0.02365997
21:57:23|0.02365997
21:57:24|0.02365997
21:57:25|0.02365997
21:57:26|0.02365997
21:57:27|0.02365997
21:57:28|0.02365997
21:57:29|0.02365997
21:57:30|0.02365997
21:57:31|0.02363113
21:57:32|0.02363113
21:57:33|0.02363114
21:57:34|0.02362232
21:57:35|0.02362232
21:57:36|0.02362232
21:57:37|0.02362232
21:57:38|0.02362232
21:57:39|0.02362232
21:57:40|0.02362232
21:57:41|0.02362232
21:57:42|0.02362232
21:57:43|0.02362232
21:57:45|0.02362232
21:57:46|0.02362232
21:57:46|0.02362232
21:57:48|0.02362232
21:57:48|0.02362232
21:57:49|0.02362698
21:57:51|0.02362698
21:57:51|0.02362698
21:57:53|0.02362698
21:57:54|0.02362698
21:57:55|0.02362698
21:57:56|0.02362698
21:57:57|0.02362698
21:57:58|0.02362698
21:57:59|0.02362698
21:58:00|0.02362698
21:58:01|0.02362698
21:58:02|0.02362698
21:58:03|0.02362698
21:58:04|0.02362698
21:58:05|0.02362698
21:58:06|0.02362698
21:58:07|0.02362698
21:58:08|0.02362698
21:58:09|0.02362698
21:58:10|0.02362698
21:58:11|0.02362698
21:58:12|0.02362698
21:58:13|0.02362698
21:58:14|0.02362698
21:58:15|0.02362698
21:58:16|0.02362698
21:58:17|0.02362698
21:58:18|0.02362698
21:58:20|0.02362698
21:58:20|0.02362698
21:58:22|0.02362698
21:58:24|0.02362698
21:58:25|0.02362698
21:58:27|0.02362698
21:58:27|0.02362698
21:58:29|0.02362698
21:58:30|0.02362698
21:58:30|0.02362698
21:58:31|0.02362698
21:58:32|0.02362698
21:58:34|0.02362698
21:58:35|0.02362698
21:58:36|0.02362698
21:58:37|0.02362698
21:58:38|0.02362698
21:58:38|0.02362698
21:58:39|0.02362698
21:58:41|0.02362698
21:58:42|0.02362698
21:58:42|0.02362698
21:58:43|0.02362698
21:58:44|0.02362698
21:58:46|0.02362698
21:58:47|0.02362698
21:58:47|0.02362698
21:58:49|0.02363
21:58:50|0.02363
21:58:51|0.02363
21:58:52|0.02363
21:58:53|0.02363
21:58:54|0.02363
21:58:54|0.02363
21:58:55|0.02363
21:58:56|0.02363
21:58:58|0.02363
21:58:58|0.02363
21:58:59|0.02363
21:59:00|0.02363
21:59:02|0.02363
21:59:02|0.02363
21:59:03|0.02363
21:59:04|0.02363
21:59:05|0.02363
21:59:07|0.02363
21:59:07|0.02363
21:59:08|0.02363
21:59:10|0.02363
21:59:10|0.02363
21:59:11|0.02363
21:59:12|0.02363
21:59:13|0.02363
21:59:15|0.02363
21:59:16|0.02363
21:59:16|0.02363
21:59:17|0.02363
21:59:18|0.02363
21:59:20|0.02363
21:59:21|0.02363
21:59:21|0.02362848
21:59:23|0.02362848
21:59:25|0.0236263
21:59:26|0.0236263
21:59:26|0.0236263
21:59:28|0.0236263
21:59:29|0.0236263
21:59:30|0.0236263
21:59:31|0.0236263
21:59:33|0.0236263
21:59:34|0.0236263
21:59:34|0.0236263
21:59:36|0.0236263
21:59:37|0.0236263
21:59:38|0.0236263
21:59:39|0.0236263
21:59:39|0.0236263
21:59:40|0.0236263
21:59:42|0.0236263
21:59:43|0.0236263
21:59:43|0.0236263
21:59:45|0.0236263
21:59:45|0.0236263
21:59:47|0.0236263
21:59:48|0.0236263
21:59:49|0.0236263
21:59:50|0.0236263
21:59:51|0.0236263
21:59:52|0.0236263
21:59:53|0.0236263
21:59:54|0.0236263
21:59:55|0.0236263
21:59:56|0.0236263
21:59:57|0.0236263
21:59:58|0.0236263
21:59:59|0.0236263
22:00:00|0.0236263
22:00:01|0.0236263
22:00:02|0.0236263
22:00:03|0.0236263
22:00:04|0.0236263
22:00:05|0.0236263
22:00:06|0.0236263
22:00:07|0.0236263
22:00:08|0.0236263
22:00:09|0.0236263
22:00:10|0.0236263
22:00:11|0.0236263
22:00:12|0.0236263
22:00:13|0.0236263
22:00:14|0.0236263
22:00:15|0.0236263
22:00:16|0.0236263
22:00:17|0.0236263
22:00:18|0.0236263
22:00:19|0.0236263
22:00:20|0.0236263
22:00:21|0.0236263
22:00:22|0.0236263
22:00:23|0.0236263
22:00:25|0.0236263
22:00:26|0.0236263
22:00:26|0.0236263
22:00:27|0.0236263
22:00:28|0.0236263
22:00:30|0.0236263
22:00:31|0.0236263
22:00:32|0.0236263
22:00:33|0.02362102
22:00:35|0.02362102
22:00:35|0.02362102
22:00:37|0.02362998
22:00:37|0.02362998
22:00:39|0.02362998
22:00:40|0.02362998
22:00:41|0.02362267
22:00:42|0.02362267
22:00:43|0.02362267
22:00:44|0.02362292
22:00:45|0.02362292
22:00:45|0.02362292
22:00:47|0.02362292
22:00:48|0.02362292
22:00:49|0.02362292
22:00:50|0.02362292
22:00:51|0.02362292
22:00:51|0.02362292
22:00:52|0.02362292
22:00:53|0.02362292
22:00:55|0.02362292
22:00:55|0.02362292
22:00:56|0.02362292
22:00:57|0.02362292
22:00:58|0.02362292
22:01:00|0.02362292
22:01:01|0.02362292
22:01:02|0.02362292
22:01:03|0.02362292
22:01:03|0.02362292
22:01:05|0.02362292
22:01:05|0.02362292
22:01:06|0.02362292
22:01:07|0.02362292
22:01:09|0.02363636
22:01:10|0.02363636
22:01:10|0.02363636
22:01:11|0.02363636
22:01:13|0.02363636
22:01:13|0.02363636
22:01:15|0.02363636
22:01:15|0.02363636
22:01:16|0.02363636
22:01:18|0.02363636
22:01:19|0.02363636
22:01:19|0.02364
22:01:21|0.02364
22:01:22|0.02364
22:01:23|0.02364
22:01:24|0.02364
22:01:26|0.02364268
22:01:27|0.02364268
22:01:28|0.02364268
22:01:30|0.02364268
22:01:31|0.02364268
22:01:32|0.02364268
22:01:34|0.02365134
22:01:35|0.02365134
22:01:36|0.02365134
22:01:37|0.02365134
22:01:39|0.02365134
22:01:40|0.02365134
22:01:40|0.02365134
22:01:42|0.02365134
22:01:43|0.02365134
22:01:44|0.02365134
22:01:45|0.02364038
22:01:45|0.0236522
22:01:47|0.0236522
22:01:48|0.0236522
22:01:49|0.0236522
22:01:50|0.0236522
22:01:51|0.0236522
22:01:52|0.0236522
22:01:53|0.0236522
22:01:55|0.0236522
22:01:55|0.0236522
22:01:57|0.0236522
22:01:58|0.0236522
22:01:58|0.0236522
22:02:00|0.0236522
22:02:01|0.0236522
22:02:02|0.0236522
22:02:03|0.0236522
22:02:04|0.0236522
22:02:05|0.0236522
22:02:06|0.0236522
22:02:06|0.0236522
22:02:07|0.0236522
22:02:08|0.0236522
22:02:09|0.0236522
22:02:10|0.0236522
22:02:12|0.0236522
22:02:12|0.0236522
22:02:13|0.0236522
22:02:14|0.0236522
22:02:15|0.0236522
22:02:16|0.0236522
22:02:18|0.0236522
22:02:19|0.0236522
22:02:19|0.0236522
22:02:20|0.0236522
22:02:22|0.0236522
22:02:22|0.0236522
22:02:23|0.0236522
22:02:24|0.0236522
22:02:26|0.0236522
22:02:27|0.0236522
22:02:29|0.02364117
22:02:30|0.02363818
22:02:31|0.02363818
22:02:33|0.02363818
22:02:34|0.02363818
22:02:35|0.02363818
22:02:36|0.02363818
22:02:37|0.02363818
22:02:38|0.02363818
22:02:39|0.02363818
22:02:40|0.02363818
22:02:42|0.02363818
22:02:43|0.02363818
22:02:44|0.02363818
22:02:45|0.02364034
22:02:46|0.02364034
22:02:47|0.02364034
22:02:48|0.02364034
22:02:49|0.02364034
22:02:50|0.02364034
22:02:52|0.02364034
22:02:53|0.02364034
22:02:54|0.02364034
22:02:55|0.02364034
22:02:56|0.02364034
22:02:57|0.02364034
22:02:58|0.02364034
22:02:59|0.02364034
22:03:00|0.02364034
22:03:01|0.02364034
22:03:02|0.02364034
22:03:03|0.02364034
22:03:04|0.02364034
22:03:05|0.02364034
22:03:06|0.02364034
22:03:08|0.02364034
22:03:09|0.02364034
22:03:10|0.02364034
22:03:11|0.02364034
22:03:11|0.02364034
22:03:12|0.02364034
22:03:14|0.02364034
22:03:14|0.02364034
22:03:16|0.02364034
22:03:17|0.02364036
22:03:18|0.02364036
22:03:19|0.02364036
22:03:20|0.02364036
22:03:21|0.02364036
22:03:22|0.02364036
22:03:23|0.02364036
22:03:24|0.02364036
22:03:25|0.02364036
22:03:26|0.02364036
22:03:27|0.02364036
22:03:29|0.02364034
22:03:30|0.02364034
22:03:32|0.02364034
22:03:33|0.02364034
22:03:34|0.02364034
22:03:35|0.02364034
22:03:36|0.02364034
22:03:37|0.02364034
22:03:38|0.02364034
22:03:39|0.02364034
22:03:40|0.02364034
22:03:41|0.02364034
22:03:42|0.02364034
22:03:42|0.02364034
22:03:44|0.02364034
22:03:45|0.02364034
22:03:46|0.02364034
22:03:47|0.02364034
22:03:48|0.02364034
22:03:49|0.02364034
22:03:50|0.02364034
22:03:51|0.02364034
22:03:52|0.02364034
22:03:53|0.02364034
22:03:54|0.02364034
22:03:55|0.02364034
22:03:56|0.02364034
22:03:57|0.02364034
22:03:58|0.02364034
22:03:59|0.02364034
22:04:00|0.02364034
22:04:01|0.02364034
22:04:02|0.02364034
22:04:03|0.02364034
22:04:04|0.02364034
22:04:05|0.02364945
22:04:06|0.02364945
22:04:07|0.02364945
22:04:08|0.02364945
22:04:09|0.02364945
22:04:10|0.02364945
22:04:11|0.02364945
22:04:12|0.02364945
22:04:13|0.02364945
22:04:15|0.02364945
22:04:16|0.02364945
22:04:17|0.02364945
22:04:17|0.02364945
22:04:19|0.02364945
22:04:20|0.02364945
22:04:21|0.02364945
22:04:22|0.02364945
22:04:23|0.02364945
22:04:24|0.02364945
22:04:25|0.02364554
22:04:26|0.02364554
22:04:27|0.02364554
22:04:28|0.02364554
22:04:29|0.02364554
22:04:31|0.02364554
22:04:32|0.02364554
22:04:33|0.02364554
22:04:34|0.02364554
22:04:35|0.02364554
22:04:36|0.02364554
22:04:37|0.02364554
22:04:38|0.02364554
22:04:39|0.02364554
22:04:40|0.02364554
22:04:41|0.02364554
22:04:42|0.02364554
22:04:43|0.02364554
22:04:44|0.02364554
22:04:45|0.02364554
22:04:46|0.02364554
22:04:47|0.02364554
22:04:48|0.02364554
22:04:50|0.02364554
22:04:50|0.02364554
22:04:53|0.02364554
22:04:53|0.02364554
22:04:54|0.02364554
22:04:55|0.02364555
22:04:56|0.02364555
22:04:57|0.02364555
22:04:58|0.02365061
22:04:59|0.02365061
22:05:00|0.02365061
22:05:01|0.02365061
22:05:02|0.02365061
22:05:03|0.02365061
22:05:04|0.02365061
22:05:05|0.02365061
22:05:06|0.02365061
22:05:07|0.02365061
22:05:08|0.02365061
22:05:09|0.02365061
22:05:10|0.02365061
22:05:11|0.02365061
22:05:12|0.02365061
22:05:13|0.02365061
22:05:14|0.02365061
22:05:15|0.02365061
22:05:16|0.02365061
22:05:17|0.02365061
22:05:18|0.02365061
22:05:19|0.02365061
22:05:20|0.02365061
22:05:21|0.02365061
22:05:23|0.02365061
22:05:24|0.02365061
22:05:25|0.02365061
22:05:27|0.02365061
22:05:27|0.02365061
22:05:29|0.02365061
22:05:31|0.02365061
22:05:31|0.02365061
22:05:33|0.02365061
22:05:34|0.02365061
22:05:36|0.02365061
22:05:36|0.02365061
22:05:37|0.02365061
22:05:38|0.02365061
22:05:39|0.02365061
22:05:40|0.02365061
22:05:41|0.02365061
22:05:42|0.02365061
22:05:43|0.02365061
22:05:44|0.02365061
22:05:45|0.02365061
22:05:46|0.02365061
22:05:47|0.02365061
22:05:48|0.02364673
22:05:49|0.02364673
22:05:51|0.02364673
22:05:52|0.02364673
22:05:53|0.02364673
22:05:54|0.02364673
22:05:54|0.02364673
22:05:56|0.02364673
22:05:57|0.02364673
22:05:58|0.02364673
22:05:59|0.02364673
22:06:00|0.02364673
22:06:01|0.02364673
22:06:02|0.02364673
22:06:03|0.02364673
22:06:04|0.02364673
22:06:05|0.02364673
22:06:06|0.02364673
22:06:07|0.02364673
22:06:08|0.02364673
22:06:08|0.02364673
22:06:10|0.02364673
22:06:11|0.02364673
22:06:11|0.02364673
22:06:13|0.02364673
22:06:15|0.02364673
22:06:15|0.02364673
22:06:16|0.02364911
22:06:17|0.02364911
22:06:18|0.02364911
22:06:19|0.02364911
22:06:20|0.02364911
22:06:21|0.02364911
22:06:22|0.02364911
22:06:23|0.02364597
22:06:24|0.02364539
22:06:25|0.02364539
22:06:26|0.02364539
22:06:27|0.02364539
22:06:28|0.02364539
22:06:30|0.02364539
22:06:32|0.02364539
22:06:33|0.02364555
22:06:34|0.02364555
22:06:35|0.02364555
22:06:36|0.02364555
22:06:37|0.02364555
22:06:38|0.02364555
22:06:39|0.02364555
22:06:40|0.02364555
22:06:41|0.02364555
22:06:42|0.02364555
22:06:43|0.02364555
22:06:44|0.02364555
22:06:44|0.02364555
22:06:46|0.02364555
22:06:47|0.02364555
22:06:48|0.02364555
22:06:49|0.02364555
22:06:50|0.02364555
22:06:51|0.02364555
22:06:51|0.02364555
22:06:53|0.02364555
22:06:54|0.02364555
22:06:55|0.02366
22:06:56|0.02366
22:06:57|0.02366
22:06:58|0.02366
22:06:59|0.02366
22:06:59|0.02366
22:07:01|0.02366
22:07:02|0.02366
22:07:04|0.02366
22:07:04|0.02366
22:07:05|0.02366
22:07:06|0.02366
22:07:07|0.02366
22:07:08|0.02366
22:07:09|0.02366
22:07:10|0.02366
22:07:11|0.02366
22:07:12|0.02366
22:07:13|0.02366
22:07:14|0.02366
22:07:16|0.02366
22:07:16|0.02366
22:07:17|0.02366
22:07:18|0.02366
22:07:19|0.02366
22:07:20|0.02366
22:07:21|0.02366
22:07:22|0.02366
22:07:23|0.02366
22:07:24|0.02366
22:07:25|0.02366
22:07:26|0.02366
22:07:27|0.02365837
22:07:28|0.02365837
22:07:29|0.02365837
22:07:31|0.02365837
22:07:33|0.02366
22:07:33|0.02366
22:07:35|0.02366
22:07:36|0.02365711
22:07:37|0.02365711
22:07:39|0.02365711
22:07:40|0.02365711
22:07:41|0.02365711
22:07:43|0.02365711
22:07:43|0.02365711
22:07:45|0.02365711
22:07:45|0.02365711
22:07:47|0.02365711
22:07:47|0.02365711
22:07:48|0.02365711
22:07:50|0.02365711
22:07:50|0.02365711
22:07:51|0.02365711
22:07:53|0.02365711
22:07:53|0.02365711
22:07:55|0.02365711
22:07:56|0.02365711
22:07:57|0.02365711
22:07:58|0.02365711
22:07:59|0.02365711
22:08:00|0.02365711
22:08:01|0.02365711
22:08:02|0.02365711
22:08:03|0.02364808
22:08:04|0.02364808
22:08:05|0.02364808
22:08:06|0.02364808
22:08:07|0.02364638
22:08:08|0.02364638
22:08:09|0.02364638
22:08:10|0.02364638
22:08:11|0.02364638
22:08:12|0.02364638
22:08:13|0.02364638
22:08:14|0.02364638
22:08:15|0.02364638
22:08:16|0.02364638
22:08:17|0.02364638
22:08:18|0.02364638
22:08:19|0.02364638
22:08:20|0.02364555
22:08:21|0.02364555
22:08:22|0.02364555
22:08:23|0.02364555
22:08:24|0.02364555
22:08:25|0.02364555
22:08:26|0.02364555
22:08:28|0.02364555
22:08:28|0.02364555
22:08:29|0.02364555
22:08:31|0.02364571
22:08:31|0.02364571
22:08:33|0.02364571
22:08:35|0.02364571
22:08:36|0.02364571
22:08:36|0.02364571
22:08:37|0.02364571
22:08:39|0.02364571
22:08:40|0.02364571
22:08:42|0.02364571
22:08:42|0.02364571
22:08:44|0.02364571
22:08:44|0.02364571
22:08:46|0.02364571
22:08:47|0.02364571
22:08:48|0.02364571
22:08:49|0.02364571
22:08:50|0.02364571
22:08:52|0.02364571
22:08:53|0.02364034
22:08:54|0.02364034
22:08:55|0.02364034
22:08:56|0.02364034
22:08:57|0.02364034
22:08:58|0.02364034
22:08:59|0.02364034
22:09:00|0.02364034
22:09:01|0.02364034
22:09:02|0.02364034
22:09:03|0.02364034
22:09:04|0.02364034
22:09:05|0.02364034
22:09:06|0.02364034
22:09:07|0.02364034
22:09:08|0.02364034
22:09:09|0.02364034
22:09:10|0.02364034
22:09:11|0.02364034
22:09:12|0.02364034
22:09:14|0.02364034
22:09:15|0.02364034
22:09:16|0.02364034
22:09:17|0.02364034
22:09:17|0.02364034
22:09:18|0.02364034
22:09:20|0.02364034
22:09:20|0.02364034
22:09:22|0.02364034
22:09:22|0.02364034
22:09:23|0.02364034
22:09:25|0.02364034
22:09:26|0.02364282
22:09:27|0.02364282
22:09:27|0.02364282
22:09:29|0.02364282
22:09:29|0.02364282
22:09:31|0.02364282
22:09:31|0.02364282
22:09:32|0.02364282
22:09:34|0.02364282
22:09:35|0.02364282
22:09:36|0.02364282
22:09:37|0.02364282
22:09:38|0.02364282
22:09:41|0.02364282
22:09:41|0.02364282
22:09:42|0.02364282
22:09:43|0.02364282
22:09:44|0.02364282
22:09:45|0.02364282
22:09:46|0.02364282
22:09:47|0.02364282
22:09:48|0.02364282
22:09:49|0.02364282
22:09:50|0.02364282
22:09:51|0.02364049
22:09:52|0.02364049
22:09:53|0.02364049
22:09:54|0.02364049
22:09:55|0.02364049
22:09:56|0.02364049
22:09:57|0.02364049
22:09:58|0.02364049
22:09:59|0.02364049
22:10:00|0.02364034
22:10:01|0.02364034
22:10:03|0.02364034
22:10:04|0.02364034
22:10:05|0.02364034
22:10:07|0.02364034
22:10:07|0.02364034
22:10:08|0.02364034
22:10:09|0.02364034
22:10:10|0.02364034
22:10:12|0.02364034
22:10:13|0.02364034
22:10:13|0.02364034
22:10:15|0.02364034
22:10:15|0.02364034
22:10:17|0.02364034
22:10:17|0.02364034
22:10:18|0.02364034
22:10:19|0.02364034
22:10:20|0.02364034
22:10:21|0.02364034
22:10:22|0.02364034
22:10:23|0.02364034
22:10:24|0.02364034
22:10:26|0.02364034
22:10:27|0.02364034
22:10:28|0.02364034
22:10:28|0.02364034
22:10:30|0.02364034
22:10:30|0.02364034
22:10:31|0.02364034
22:10:33|0.02364034
22:10:35|0.02364034
22:10:36|0.02364034
22:10:36|0.02364034
22:10:38|0.02364034
22:10:39|0.02364034
22:10:40|0.02364034
22:10:41|0.02363696
22:10:43|0.02363696
22:10:44|0.02363696
22:10:45|0.02363696
22:10:46|0.02363696
22:10:48|0.02363696
22:10:49|0.02363696
22:10:50|0.02363696
22:10:51|0.02363696
22:10:53|0.02363696
22:10:53|0.02363696
22:10:55|0.02363696
22:10:55|0.02363696
22:10:57|0.02363696
22:10:58|0.02363696
22:10:59|0.02363696
22:11:00|0.02363696
22:11:02|0.02363696
22:11:02|0.02363696
22:11:04|0.02363696
22:11:05|0.02363696
22:11:06|0.02363696
22:11:06|0.02363696
22:11:08|0.02363696
22:11:08|0.02363696
22:11:10|0.02363696
22:11:11|0.02362198
22:11:11|0.02362198
22:11:12|0.02362198
22:11:13|0.02362198
22:11:15|0.02362198
22:11:16|0.02362198
22:11:17|0.02362198
22:11:17|0.02362198
22:11:19|0.02362198
22:11:20|0.02362198
22:11:21|0.02362198
22:11:22|0.02362198
22:11:23|0.02362198
22:11:24|0.02362198
22:11:25|0.02362198
22:11:26|0.02363782
22:11:27|0.02362444
22:11:28|0.02362444
22:11:29|0.02362444
22:11:30|0.02362444
22:11:31|0.02362444
22:11:32|0.02362444
22:11:33|0.02362444
22:11:34|0.02362453
22:11:36|0.02362453
22:11:37|0.02362453
22:11:39|0.02362453
22:11:39|0.02362453
22:11:41|0.02362453
22:11:42|0.02362453
22:11:43|0.02362453
22:11:44|0.02362453
22:11:45|0.02362453
22:11:46|0.02362453
22:11:47|0.02362453
22:11:48|0.02362453
22:11:49|0.02362453
22:11:50|0.02362453
22:11:51|0.02362453
22:11:52|0.02362453
22:11:53|0.02362453
22:11:54|0.02362453
22:11:55|0.02362453
22:11:56|0.02362432
22:11:58|0.02362432
22:11:59|0.02362432
22:11:59|0.02362432
22:12:00|0.02362432
22:12:02|0.02362432
22:12:03|0.02362432
22:12:03|0.02362432
22:12:04|0.02362432
22:12:06|0.02362432
22:12:06|0.02362432
22:12:08|0.02362432
22:12:09|0.02362432
22:12:10|0.02362432
22:12:11|0.02362432
22:12:12|0.02362432
22:12:13|0.02362432
22:12:14|0.02362432
22:12:15|0.02362432
22:12:17|0.02362432
22:12:18|0.02362432
22:12:18|0.02362432
22:12:19|0.02362432
22:12:21|0.02362432
22:12:21|0.02362432
22:12:23|0.02362999
22:12:24|0.02362999
22:12:24|0.02362999
22:12:26|0.02363
22:12:27|0.02363
22:12:28|0.02363
22:12:29|0.02363
22:12:29|0.02363
22:12:30|0.02363
22:12:31|0.02363
22:12:32|0.02363
22:12:33|0.02363
22:12:34|0.02363
22:12:35|0.02363
22:12:36|0.02363
22:12:38|0.02363
22:12:39|0.02363
22:12:41|0.02363
22:12:41|0.02363
22:12:43|0.02363
22:12:44|0.02363
22:12:44|0.02363
22:12:45|0.02363
22:12:47|0.02363
22:12:47|0.02363
22:12:48|0.02363191
22:12:50|0.02363191
22:12:51|0.02363191
22:12:52|0.02363191
22:12:53|0.02363191
22:12:54|0.02363191
22:12:55|0.02363191
22:12:56|0.02363191
22:12:57|0.02363191
22:12:58|0.02363191
22:13:00|0.02363191
22:13:01|0.02363191
22:13:01|0.02363191
22:13:03|0.02363191
22:13:04|0.02363191
22:13:06|0.02363191
22:13:06|0.02363191
22:13:08|0.02363191
22:13:09|0.02363191
22:13:10|0.02363191
22:13:11|0.02363191
22:13:12|0.02363191
22:13:13|0.02363191
22:13:14|0.02363191
22:13:15|0.02363191
22:13:15|0.02363191
22:13:17|0.02363191
22:13:18|0.02363191
22:13:18|0.02363191
22:13:20|0.02363191
22:13:21|0.02363191
22:13:22|0.02363191
22:13:23|0.02363191
22:13:24|0.02363191
22:13:24|0.02363191
22:13:25|0.02363191
22:13:27|0.02363191
22:13:28|0.02363191
22:13:29|0.02363191
22:13:29|0.02363191
22:13:31|0.02363191
22:13:31|0.02363191
22:13:33|0.02363191
22:13:33|0.02363191
22:13:34|0.02363191
22:13:36|0.02363191
22:13:37|0.02363191
22:13:38|0.02363191
22:13:39|0.02363191
22:13:40|0.02363191
22:13:42|0.02363191
22:13:43|0.02363191
22:13:44|0.02363191
22:13:45|0.02363191
22:13:46|0.02363191
22:13:47|0.02363191
22:13:48|0.02363191
22:13:49|0.02363191
22:13:51|0.02363191
22:13:52|0.02363191
22:13:52|0.02363191
22:13:54|0.02363191
22:13:55|0.02363191
22:13:55|0.02363191
22:13:56|0.02363191
22:13:57|0.02363191
22:13:58|0.02363191
22:14:00|0.02363191
22:14:00|0.02363191
22:14:02|0.02363191
22:14:03|0.02363191
22:14:03|0.02363191
22:14:05|0.02363191
22:14:06|0.02363191
22:14:07|0.02363191
22:14:07|0.02363191
22:14:09|0.02363191
22:14:10|0.02363191
22:14:11|0.02363191
22:14:12|0.02363191
22:14:13|0.02363191
22:14:14|0.02363191
22:14:15|0.0236319
22:14:16|0.0236319
22:14:17|0.0236319
22:14:18|0.0236319
22:14:19|0.0236319
22:14:19|0.0236319
22:14:21|0.02363191
22:14:22|0.02363191
22:14:22|0.02363191
22:14:24|0.02363191
22:14:25|0.02363191
22:14:26|0.02363191
22:14:27|0.02363191
22:14:28|0.02363191
22:14:29|0.02363191
22:14:30|0.02363191
22:14:31|0.02363191
22:14:31|0.02363191
22:14:33|0.02363191
22:14:34|0.02363191
22:14:35|0.02363191
22:14:36|0.02363191
22:14:37|0.02363191
22:14:38|0.02363191
22:14:40|0.02363191
22:14:41|0.02363191
22:14:42|0.02363191
22:14:43|0.02363191
22:14:45|0.02363191
22:14:46|0.02363191
22:14:47|0.02363191
22:14:48|0.02363191
22:14:49|0.02363191
22:14:50|0.02363191
22:14:52|0.02363191
22:14:52|0.02363191
22:14:53|0.02363191
22:14:54|0.02363191
22:14:55|0.02363191
22:14:56|0.02363191
22:14:58|0.02363191
22:14:59|0.02363191
22:15:00|0.02363191
22:15:00|0.02363191
22:15:02|0.02363191
22:15:03|0.02363191
22:15:04|0.02363191
22:15:04|0.02363191
22:15:06|0.02363191
22:15:07|0.02363191
22:15:08|0.02363191
22:15:09|0.02363191
22:15:10|0.02363191
22:15:11|0.02363191
22:15:12|0.02363191
22:15:13|0.02363191
22:15:14|0.02363191
22:15:15|0.02363191
22:15:16|0.02363191
22:15:17|0.02363191
22:15:18|0.02363191
22:15:18|0.02363191
22:15:20|0.02363191
22:15:21|0.02363191
22:15:22|0.02363191
22:15:23|0.02363191
22:15:24|0.02363191
22:15:25|0.02363191
22:15:26|0.02363191
22:15:27|0.02363191
22:15:27|0.02363191
22:15:28|0.02363191
22:15:30|0.02363191
22:15:30|0.02363191
22:15:31|0.02363191
22:15:33|0.02364673
22:15:34|0.02363191
22:15:35|0.02363191
22:15:36|0.02363191
22:15:37|0.02363191
22:15:38|0.02363191
22:15:40|0.02363191
22:15:40|0.02363191
22:15:42|0.02362999
22:15:43|0.02362999
22:15:45|0.02362999
22:15:45|0.02362999
22:15:47|0.02362999
22:15:48|0.02362999
22:15:49|0.02363487
22:15:51|0.02364546
22:15:51|0.02364546
22:15:52|0.02364546
22:15:54|0.02364546
22:15:55|0.02364546
22:15:56|0.02364546
22:15:56|0.02364546
22:15:59|0.02364546
22:15:59|0.02364546
22:16:00|0.02364546
22:16:01|0.02364898
22:16:02|0.02364898
22:16:03|0.02364898
22:16:04|0.02364898
22:16:05|0.02364898
22:16:06|0.02364898
22:16:07|0.02364898
22:16:08|0.02364898
22:16:09|0.02364999
22:16:10|0.02364999
22:16:11|0.02364999
22:16:13|0.02364999
22:16:13|0.02364999
22:16:15|0.02364999
22:16:16|0.02364999
22:16:17|0.02364999
22:16:18|0.02364999
22:16:19|0.02364999
22:16:20|0.02364999
22:16:21|0.02364999
22:16:22|0.02364999
22:16:22|0.02364999
22:16:24|0.02364999
22:16:25|0.02364999
22:16:26|0.02364999
22:16:27|0.02364999
22:16:27|0.02364936
22:16:29|0.02364936
22:16:30|0.02364936
22:16:31|0.02364936
22:16:32|0.02364936
22:16:33|0.02364936
22:16:33|0.02364936
22:16:35|0.02364936
22:16:36|0.02364936
22:16:37|0.02364936
22:16:38|0.02364936
22:16:40|0.02364936
22:16:40|0.02364936
22:16:42|0.02364936
22:16:44|0.02364936
22:16:45|0.02364947
22:16:46|0.02364947
22:16:47|0.02364947
22:16:48|0.02364947
22:16:49|0.02364947
22:16:50|0.02364947
22:16:51|0.02364947
22:16:52|0.02364947
22:16:54|0.02364947
22:16:54|0.02364947
22:16:55|0.02364947
22:16:56|0.02364947
22:16:57|0.02364947
22:16:58|0.02364947
22:17:00|0.02364947
22:17:01|0.02364947
22:17:02|0.02364999
22:17:03|0.02364999
22:17:04|0.02364999
22:17:05|0.02364999
22:17:06|0.02364999
22:17:07|0.02364999
22:17:08|0.02364999
22:17:09|0.02364999
22:17:10|0.02364999
22:17:11|0.02364999
22:17:12|0.02364999
22:17:13|0.02364999
22:17:14|0.02364999
22:17:15|0.02364999
22:17:16|0.02364999
22:17:17|0.02364999
22:17:18|0.02364999
22:17:19|0.02364999
22:17:20|0.02364999
22:17:21|0.02364999
22:17:22|0.02364999
22:17:23|0.02364999
22:17:24|0.02364999
22:17:25|0.02364999
22:17:26|0.02364999
22:17:27|0.02364999
22:17:28|0.02364929
22:17:29|0.02364929
22:17:30|0.02364929
22:17:31|0.02364929
22:17:32|0.02364929
22:17:33|0.02364929
22:17:34|0.02364929
22:17:35|0.02363561
22:17:36|0.02363561
22:17:37|0.02363561
22:17:38|0.02363561
22:17:39|0.02363602
22:17:41|0.02363602
22:17:42|0.02363602
22:17:43|0.02363602
22:17:45|0.02363602
22:17:45|0.02363602
22:17:47|0.02363602
22:17:48|0.02363602
22:17:49|0.02363602
22:17:50|0.02364929
22:17:51|0.02364929
22:17:53|0.02364929
22:17:53|0.02364929
22:17:55|0.02364999
22:17:56|0.02364999
22:17:56|0.02364999
22:17:58|0.02364999
22:17:59|0.02364999
22:18:00|0.02364999
22:18:01|0.02364999
22:18:03|0.02364999
22:18:03|0.02364999
22:18:04|0.02364999
22:18:06|0.02364999
22:18:07|0.02364999
22:18:08|0.02364999
22:18:09|0.02364999
22:18:10|0.02364999
22:18:11|0.02364999
22:18:12|0.02364999
22:18:13|0.02364999
22:18:15|0.02364999
22:18:16|0.02364999
22:18:17|0.02364999
22:18:18|0.02364999
22:18:18|0.02364999
22:18:20|0.02364999
22:18:20|0.02364999
22:18:22|0.02363458
22:18:22|0.02364566
22:18:23|0.02364566
22:18:24|0.02364566
22:18:25|0.02364566
22:18:27|0.02364566
22:18:27|0.02364566
22:18:28|0.02364694
22:18:29|0.02364694
22:18:31|0.02364694
22:18:32|0.02364694
22:18:33|0.02364694
22:18:34|0.02364694
22:18:34|0.02364694
22:18:36|0.02364694
22:18:37|0.02364928
22:18:38|0.02364928
22:18:39|0.02364696
22:18:40|0.02364696
22:18:41|0.02364696
22:18:42|0.02364696
22:18:44|0.02364696
22:18:45|0.02364696
22:18:46|0.02364813
22:18:47|0.02364813
22:18:48|0.02364813
22:18:49|0.02364813
22:18:50|0.02364813
22:18:51|0.02364813
22:18:52|0.02364813
22:18:53|0.02364813
22:18:54|0.02364813
22:18:55|0.02364813
22:18:57|0.02364813
22:18:57|0.02364813
22:18:58|0.02364813
22:18:59|0.02364813
22:19:00|0.02364813
22:19:01|0.02364813
22:19:03|0.02364813
22:19:04|0.02364813
22:19:05|0.02364813
22:19:06|0.02364813
22:19:07|0.02364813
22:19:08|0.02364813
22:19:09|0.02364813
22:19:10|0.02364813
22:19:11|0.02364813
22:19:12|0.02364813
22:19:13|0.02364813
22:19:14|0.02364813
22:19:15|0.02364813
22:19:16|0.02364813
22:19:17|0.02364813
22:19:18|0.02364813
22:19:19|0.02364813
22:19:20|0.02364813
22:19:21|0.02364813
22:19:22|0.02364813
22:19:23|0.02364813
22:19:24|0.02364813
22:19:25|0.02364813
22:19:26|0.02364813
22:19:27|0.02364813
22:19:28|0.02364813
22:19:29|0.02364813
22:19:30|0.02364813
22:19:31|0.02364813
22:19:32|0.02364813
22:19:33|0.0236302
22:19:34|0.0236302
22:19:35|0.0236302
22:19:36|0.0236302
22:19:37|0.0236302
22:19:38|0.0236302
22:19:39|0.0236302
22:19:40|0.0236302
22:19:41|0.0236302
22:19:42|0.0236302
22:19:44|0.0236302
22:19:45|0.0236302
22:19:46|0.0236302
22:19:47|0.0236302
22:19:49|0.0236302
22:19:50|0.0236302
22:19:51|0.0236302
22:19:51|0.0236302
22:19:53|0.0236302
22:19:53|0.0236302
22:19:55|0.0236302
22:19:55|0.0236302
22:19:57|0.0236302
22:19:58|0.0236302
22:19:59|0.0236302
22:20:00|0.0236302
22:20:01|0.02363721
22:20:02|0.02363721
22:20:03|0.02362573
22:20:04|0.02362573
22:20:05|0.02362573
22:20:06|0.02362573
22:20:07|0.02362573
22:20:08|0.02362573
22:20:09|0.02362573
22:20:10|0.02362573
22:20:11|0.02362573
22:20:13|0.02362573
22:20:14|0.02362573
22:20:14|0.02362573
22:20:16|0.02362573
22:20:16|0.02362573
22:20:17|0.02362573
22:20:18|0.02362573
22:20:20|0.02362573
22:20:21|0.02362573
22:20:22|0.02362573
22:20:22|0.02362573
22:20:23|0.02362573
22:20:25|0.02362573
22:20:25|0.02362573
22:20:27|0.02362573
22:20:27|0.02362573
22:20:28|0.02362573
22:20:29|0.02362573
22:20:30|0.02362573
22:20:32|0.02362573
22:20:32|0.02362573
22:20:34|0.02362573
22:20:34|0.02362573
22:20:36|0.02362573
22:20:36|0.02362573
22:20:37|0.02362573
22:20:38|0.02362573
22:20:40|0.02362573
22:20:41|0.02362573
22:20:42|0.02362573
22:20:43|0.02362573
22:20:45|0.02362573
22:20:46|0.02362573
22:20:48|0.02362573
22:20:49|0.02362199
22:20:50|0.02362199
22:20:51|0.02362199
22:20:52|0.02362199
22:20:53|0.02362199
22:20:54|0.02362199
22:20:55|0.02362199
22:20:56|0.02362199
22:20:57|0.02362199
22:20:58|0.02362199
22:21:00|0.02362199
22:21:00|0.02362199
22:21:02|0.02362199
22:21:03|0.02362199
22:21:04|0.02362199
22:21:05|0.02362199
22:21:05|0.02362199
22:21:06|0.02362661
22:21:08|0.02362661
22:21:09|0.02364112
22:21:09|0.02364112
22:21:11|0.02364112
22:21:12|0.02364112
22:21:13|0.02364112
22:21:14|0.02364112
22:21:15|0.02364112
22:21:16|0.02364112
22:21:17|0.02364112
22:21:18|0.02364112
22:21:19|0.02364112
22:21:20|0.02362828
22:21:21|0.02362828
22:21:22|0.02362828
22:21:23|0.02362828
22:21:24|0.02362828
22:21:25|0.02362828
22:21:26|0.02362828
22:21:27|0.02362828
22:21:28|0.02362828
22:21:29|0.02362828
22:21:30|0.02362828
22:21:31|0.02362828
22:21:32|0.02362828
22:21:33|0.02362828
22:21:34|0.02362828
22:21:35|0.02362828
22:21:36|0.02362828
22:21:37|0.02362828
22:21:38|0.02362828
22:21:39|0.02362573
22:21:40|0.02362199
22:21:41|0.02362199
22:21:42|0.02362199
22:21:43|0.02362199
22:21:44|0.02362199
22:21:46|0.02362199
22:21:47|0.02362199
22:21:48|0.02362199
22:21:49|0.02362199
22:21:50|0.02362199
22:21:52|0.02362199
22:21:53|0.02362199
22:21:54|0.02362199
22:21:55|0.02362199
22:21:56|0.02362199
22:21:57|0.02362199
22:21:58|0.02362199
22:21:59|0.02362199
22:22:01|0.02362199
22:22:01|0.02362199
22:22:03|0.02362199
22:22:04|0.02362199
22:22:05|0.02362199
22:22:06|0.02362199
22:22:07|0.02362199
22:22:09|0.02362199
22:22:10|0.02362199
22:22:10|0.02362199
22:22:11|0.02362199
22:22:13|0.02362199
22:22:14|0.02362199
22:22:15|0.02362199
22:22:16|0.02362199
22:22:16|0.02362199
22:22:18|0.02362199
22:22:18|0.02362199
22:22:19|0.02363657
22:22:21|0.02363657
22:22:22|0.02363657
22:22:22|0.02363657
22:22:23|0.02363657
22:22:24|0.02363657
22:22:26|0.02363657
22:22:26|0.02363657
22:22:27|0.02363657
22:22:28|0.02363657
22:22:29|0.02363657
22:22:30|0.02363657
22:22:31|0.02363657
22:22:32|0.02363657
22:22:34|0.02363657
22:22:35|0.02363657
22:22:35|0.02363657
22:22:37|0.02363657
22:22:37|0.02363657
22:22:38|0.02363657
22:22:40|0.02363657
22:22:40|0.02363657
22:22:42|0.02363657
22:22:42|0.02363657
22:22:44|0.02363657
22:22:44|0.02363657
22:22:45|0.02363657
22:22:47|0.02363657
22:22:49|0.02363657
22:22:50|0.02363657
22:22:52|0.02363657
22:22:53|0.02363657
22:22:54|0.02363657
22:22:55|0.02363657
22:22:56|0.02363657
22:22:57|0.02363657
22:22:59|0.02363657
22:23:00|0.02363657
22:23:01|0.02363657
22:23:02|0.02363657
22:23:03|0.02363657
22:23:05|0.02363657
22:23:06|0.02363657
22:23:07|0.02363657
22:23:08|0.02363657
22:23:09|0.02363657
22:23:10|0.02363657
22:23:11|0.02363657
22:23:12|0.02363657
22:23:13|0.02363657
22:23:14|0.02363657
22:23:15|0.02363657
22:23:16|0.02363657
22:23:17|0.02363657
22:23:18|0.02363657
22:23:19|0.02361866
22:23:20|0.02361866
22:23:21|0.02361866
22:23:22|0.02361503
22:23:23|0.02361503
22:23:24|0.02361503
22:23:25|0.02361503
22:23:26|0.02361503
22:23:27|0.02361503
22:23:28|0.02361503
22:23:29|0.02361503
22:23:30|0.02361503
22:23:31|0.02361807
22:23:32|0.02361807
22:23:33|0.02361807
22:23:34|0.02361807
22:23:35|0.02361807
22:23:36|0.02361807
22:23:37|0.02361807
22:23:38|0.02361807
22:23:39|0.02361807
22:23:40|0.02361807
22:23:41|0.02361807
22:23:42|0.02361807
22:23:43|0.02361807
22:23:44|0.02361807
22:23:45|0.02361807
22:23:46|0.02361807
22:23:47|0.02361807
22:23:49|0.02361807
22:23:50|0.02361807
22:23:52|0.02361807
22:23:52|0.02361807
22:23:53|0.02361807
22:23:54|0.02361807
22:23:56|0.02361807
22:23:57|0.02361807
22:23:58|0.02361807
22:23:59|0.02361807
22:24:00|0.02361807
22:24:01|0.0236
22:24:03|0.0236
22:24:04|0.0236
22:24:05|0.0236
22:24:06|0.0236
22:24:07|0.0236
22:24:08|0.0236
22:24:09|0.0236
22:24:09|0.0236
22:24:11|0.0236
22:24:12|0.0236
22:24:13|0.0236
22:24:13|0.02360077
22:24:14|0.02360077
22:24:16|0.02360077
22:24:17|0.02360077
22:24:18|0.02360077
22:24:19|0.02360077
22:24:20|0.02360077
22:24:21|0.02360077
22:24:22|0.02360077
22:24:22|0.02360077
22:24:24|0.02360077
22:24:26|0.02360077
22:24:26|0.02360077
22:24:27|0.02360077
22:24:28|0.02360077
22:24:29|0.02360077
22:24:30|0.02360077
22:24:31|0.02360077
22:24:32|0.02360077
22:24:33|0.02360077
22:24:34|0.02360077
22:24:35|0.02360077
22:24:36|0.02360077
22:24:37|0.02360077
22:24:38|0.02360077
22:24:39|0.02360077
22:24:40|0.02360077
22:24:41|0.02360077
22:24:42|0.02360077
22:24:43|0.02360077
22:24:44|0.02360077
22:24:45|0.02360077
22:24:46|0.02360077
22:24:47|0.02360077
22:24:49|0.02360077
22:24:51|0.02360077
22:24:51|0.02360077
22:24:53|0.0236
22:24:53|0.0236
22:24:55|0.0236
22:24:57|0.0236
22:24:57|0.0236
22:24:58|0.0236
22:24:59|0.0236
22:25:01|0.0236
22:25:03|0.02360093
22:25:03|0.0236
22:25:04|0.0236
22:25:05|0.0236
22:25:06|0.0236
22:25:07|0.0236
22:25:08|0.0236
22:25:09|0.0236
22:25:10|0.0236
22:25:11|0.0236
22:25:12|0.0236
22:25:13|0.0236
22:25:14|0.0236
22:25:15|0.0236
22:25:16|0.0236
22:25:17|0.0236
22:25:18|0.0236
22:25:19|0.0236
22:25:20|0.0236
22:25:21|0.0236
22:25:22|0.0236
22:25:23|0.0236
22:25:24|0.0236
22:25:25|0.0236364
22:25:26|0.0236364
22:25:27|0.0236364
22:25:28|0.0236364
22:25:30|0.0236364
22:25:30|0.0236364
22:25:31|0.0236364
22:25:32|0.0236364
22:25:33|0.0236
22:25:34|0.0236
22:25:36|0.02356499
22:25:37|0.02356499
22:25:38|0.02356499
22:25:39|0.02356499
22:25:40|0.02356499
22:25:41|0.02356499
22:25:42|0.02356499
22:25:43|0.02356499
22:25:44|0.02356499
22:25:45|0.02356499
22:25:46|0.02356499
22:25:47|0.02356499
22:25:48|0.02356499
22:25:50|0.02356499
22:25:50|0.02356499
22:25:52|0.02356499
22:25:53|0.02356499
22:25:54|0.02356499
22:25:55|0.02356499
22:25:55|0.02356499
22:25:57|0.02354022
22:25:58|0.02354022
22:25:59|0.02354022
22:26:00|0.02354022
22:26:01|0.02354022
22:26:02|0.02354022
22:26:04|0.02354022
22:26:04|0.02354022
22:26:05|0.02354022
22:26:07|0.02354022
22:26:09|0.02354022
22:26:09|0.02356699
22:26:10|0.02356699
22:26:11|0.02357033
22:26:13|0.02357033
22:26:13|0.02357033
22:26:14|0.02357033
22:26:15|0.02357033
22:26:16|0.02357033
22:26:17|0.02357033
22:26:18|0.02357033
22:26:19|0.02357033
22:26:20|0.02357033
22:26:21|0.02357033
22:26:22|0.02357033
22:26:23|0.02357033
22:26:24|0.02357033
22:26:25|0.02357033
22:26:26|0.02357033
22:26:27|0.02357033
22:26:28|0.02357033
22:26:29|0.02357033
22:26:30|0.02357033
22:26:31|0.02357033
22:26:32|0.02357033
22:26:33|0.02357033
22:26:34|0.02357033
22:26:35|0.02357033
22:26:36|0.02357033
22:26:37|0.02357033
22:26:38|0.02357033
22:26:39|0.02357033
22:26:40|0.02357033
22:26:41|0.02357033
22:26:42|0.02357033
22:26:43|0.02357033
22:26:45|0.02357033
22:26:45|0.02357033
22:26:46|0.02357033
22:26:47|0.02357033
22:26:48|0.02357033
22:26:50|0.02357033
22:26:52|0.02357033
22:26:53|0.02357033
22:26:54|0.02357033
22:26:55|0.02357033
22:26:56|0.02357033
22:26:57|0.02357033
22:26:59|0.02357033
22:27:00|0.02357033
22:27:01|0.02357033
22:27:02|0.02356192
22:27:03|0.02356192
22:27:05|0.02356192
22:27:06|0.02356192
22:27:07|0.02356192
22:27:09|0.02356192
22:27:09|0.02356192
22:27:11|0.02356192
22:27:11|0.02356192
22:27:13|0.02356192
22:27:14|0.02356192
22:27:15|0.02356192
22:27:16|0.02356192
22:27:17|0.02356192
22:27:18|0.02356192
22:27:19|0.02356192
22:27:20|0.02356192
22:27:21|0.02356192
22:27:22|0.02356192
22:27:23|0.02356192
22:27:24|0.02356192
22:27:25|0.02356192
22:27:26|0.02356192
22:27:27|0.02351
22:27:28|0.02351
22:27:29|0.02351
22:27:30|0.02351
22:27:31|0.02351
22:27:32|0.02351
22:27:33|0.02351
22:27:34|0.02351
22:27:35|0.02350004
22:27:36|0.02348877
22:27:37|0.02348877
22:27:38|0.02348877
22:27:39|0.02348877
22:27:40|0.023496
22:27:41|0.02348877
22:27:42|0.02348877
22:27:43|0.02348877
22:27:44|0.02348877
22:27:45|0.02348877
22:27:46|0.02348877
22:27:47|0.02348877
22:27:48|0.02348877
22:27:50|0.02348786
22:27:51|0.02348372
22:27:52|0.02348073
22:27:53|0.02348073
22:27:54|0.02348073
22:27:56|0.02348063
22:27:57|0.02347102
22:27:58|0.02347755
22:27:59|0.02347755
22:28:00|0.02347755
22:28:01|0.02347755
22:28:02|0.02347755
22:28:03|0.02347755
22:28:04|0.02347755
22:28:06|0.02347755
22:28:07|0.02347102
22:28:08|0.02346739
22:28:09|0.02346739
22:28:10|0.02346677
22:28:11|0.02346154
22:28:12|0.02346154
22:28:13|0.02346154
22:28:14|0.02346154
22:28:15|0.02346154
22:28:16|0.02344539
22:28:17|0.02343978
22:28:19|0.02340001
22:28:19|0.02340568
22:28:21|0.02340912
22:28:21|0.02340912
22:28:23|0.02340912
22:28:23|0.02340912
22:28:24|0.02340912
22:28:26|0.02340912
22:28:27|0.02340912
22:28:28|0.02340912
22:28:28|0.02340912
22:28:29|0.02340912
22:28:30|0.02340912
22:28:31|0.02340912
22:28:33|0.02340912
22:28:34|0.02340912
22:28:34|0.02340912
22:28:35|0.02340912
22:28:37|0.02340912
22:28:38|0.02340912
22:28:38|0.02340912
22:28:39|0.02340912
22:28:40|0.02340912
22:28:41|0.02340912
22:28:42|0.02340912
22:28:43|0.02340912
22:28:44|0.02340912
22:28:46|0.02340912
22:28:47|0.02340912
22:28:48|0.02340912
22:28:48|0.02340912
22:28:50|0.02340912
22:28:50|0.02340912
22:28:52|0.02340912
22:28:54|0.02340912
22:28:55|0.02340912
22:28:56|0.02340912
22:28:57|0.02340912
22:28:58|0.02340912
22:29:00|0.02340912
22:29:01|0.02340912
22:29:02|0.02340912
22:29:03|0.02340912
22:29:04|0.02340912
22:29:05|0.02340912
22:29:06|0.02340912
22:29:07|0.02340912
22:29:08|0.02340912
22:29:10|0.02339393
22:29:11|0.02339393
22:29:11|0.02339393
22:29:13|0.02339393
22:29:14|0.02339393
22:29:15|0.02339393
22:29:15|0.02339393
22:29:16|0.02339393
22:29:17|0.02339393
22:29:20|0.02342844
22:29:20|0.02342844
22:29:22|0.02342844
22:29:23|0.02342844
22:29:24|0.02342844
22:29:25|0.02342844
22:29:26|0.02342844
22:29:27|0.0234485
22:29:28|0.0234485
22:29:28|0.0234485
22:29:30|0.0234485
22:29:30|0.0234485
22:29:31|0.0234
22:29:32|0.0234
22:29:34|0.0234476
22:29:35|0.0234476
22:29:35|0.02344826
22:29:36|0.02344826
22:29:38|0.02344826
22:29:39|0.02344826
22:29:40|0.02344826
22:29:41|0.02344826
22:29:42|0.02344826
22:29:43|0.02344826
22:29:44|0.02344826
22:29:45|0.02344826
22:29:46|0.02344826
22:29:47|0.02344826
22:29:48|0.02344826
22:29:49|0.02344826
22:29:50|0.02344826
22:29:50|0.02342786
22:29:52|0.02342786
22:29:54|0.02342786
22:29:55|0.02342786
22:29:57|0.02342786
22:29:57|0.02342786
22:29:59|0.02342786
22:30:00|0.02342786
22:30:02|0.02344949
22:30:02|0.02344949
22:30:03|0.02344949
22:30:05|0.02344949
22:30:07|0.02343277
22:30:07|0.02343277
22:30:08|0.02343277
22:30:09|0.02343277
22:30:11|0.02343277
22:30:11|0.02343277
22:30:12|0.02343277
22:30:13|0.02343277
22:30:14|0.02343277
22:30:16|0.02343277
22:30:16|0.02343277
22:30:17|0.02343277
22:30:19|0.02343277
22:30:20|0.02343277
22:30:21|0.02343277
22:30:22|0.02343277
22:30:23|0.02342528
22:30:24|0.02342528
22:30:25|0.02342528
22:30:26|0.02341789
22:30:27|0.02341789
22:30:28|0.02341789
22:30:29|0.02341789
22:30:30|0.02341789
22:30:31|0.02341789
22:30:32|0.02341789
22:30:33|0.02341789
22:30:33|0.02341789
22:30:35|0.02341789
22:30:36|0.02341789
22:30:36|0.02341789
22:30:38|0.0234296
22:30:39|0.0234296
22:30:40|0.0234296
22:30:40|0.0234296
22:30:42|0.0234296
22:30:43|0.0234296
22:30:44|0.0234296
22:30:45|0.0234296
22:30:46|0.0234296
22:30:48|0.0234296
22:30:48|0.0234296
22:30:49|0.0234296
22:30:50|0.0234296
22:30:51|0.0234296
22:30:52|0.0234296
22:30:53|0.0234296
22:30:54|0.0234296
22:30:56|0.0234296
22:30:58|0.0234296
22:30:58|0.02342761
22:30:59|0.02342961
22:31:00|0.02342961
22:31:02|0.02342961
22:31:04|0.02343369
22:31:04|0.02343369
22:31:06|0.02343369
22:31:06|0.02343369
22:31:07|0.02343369
22:31:08|0.02343369
22:31:09|0.02343369
22:31:11|0.02343286
22:31:12|0.02343286
22:31:12|0.02343286
22:31:13|0.02343286
22:31:14|0.02343286
22:31:15|0.02343286
22:31:16|0.02343286
22:31:17|0.02343286
22:31:19|0.02343286
22:31:19|0.02343286
22:31:21|0.02343286
22:31:22|0.02344482
22:31:23|0.02344482
22:31:23|0.02344482
22:31:24|0.02344482
22:31:25|0.02344482
22:31:26|0.02344482
22:31:27|0.02344482
22:31:29|0.02344482
22:31:29|0.02344482
22:31:30|0.02344482
22:31:31|0.02344482
22:31:32|0.02343385
22:31:33|0.02343332
22:31:34|0.02343332
22:31:35|0.02343332
22:31:36|0.02343332
22:31:37|0.02343332
22:31:38|0.02343332
22:31:39|0.02343332
22:31:40|0.02343332
22:31:41|0.02342294
22:31:42|0.02342294
22:31:43|0.02342294
22:31:44|0.02342294
22:31:46|0.02342294
22:31:46|0.02342294
22:31:48|0.02342294
22:31:48|0.02342294
22:31:49|0.02342294
22:31:50|0.02342294
22:31:52|0.02342294
22:31:52|0.02342289
22:31:53|0.02342289
22:31:55|0.02342289
22:31:57|0.02342289
22:31:58|0.02342289
22:31:59|0.02342289
22:31:59|0.02342289
22:32:01|0.02342289
22:32:02|0.02342289
22:32:03|0.02342289
22:32:04|0.02342289
22:32:06|0.02342289
22:32:07|0.02342289
22:32:08|0.02342289
22:32:10|0.02342289
22:32:11|0.02342289
22:32:12|0.02342289
22:32:12|0.02342289
22:32:13|0.02342289
22:32:14|0.02342289
22:32:15|0.02342289
22:32:17|0.02342289
22:32:18|0.02342289
22:32:19|0.02342289
22:32:20|0.02342289
22:32:21|0.02342289
22:32:22|0.02342289
22:32:23|0.02342289
22:32:24|0.02342289
22:32:25|0.02342289
22:32:27|0.02341966
22:32:27|0.02341966
22:32:28|0.02341966
22:32:29|0.02341966
22:32:31|0.02341966
22:32:31|0.02341966
22:32:33|0.02340658
22:32:34|0.02340658
22:32:34|0.02340137
22:32:35|0.02340137
22:32:36|0.02340137
22:32:38|0.02340137
22:32:38|0.02340137
22:32:39|0.02340137
22:32:40|0.02340137
22:32:41|0.02340137
22:32:43|0.02340137
22:32:43|0.02340137
22:32:44|0.02340137
22:32:46|0.02340137
22:32:47|0.02340137
22:32:47|0.023401
22:32:48|0.023401
22:32:50|0.023401
22:32:51|0.023401
22:32:51|0.023401
22:32:53|0.023401
22:32:54|0.023401
22:32:55|0.023401
22:32:57|0.023401
22:32:57|0.023401
22:32:59|0.023401
22:33:01|0.023401
22:33:01|0.023401
22:33:03|0.023401
22:33:04|0.023401
22:33:05|0.023401
22:33:06|0.023401
22:33:07|0.023401
22:33:07|0.023401
22:33:09|0.023401
22:33:10|0.023401
22:33:11|0.023401
22:33:11|0.023401
22:33:12|0.023401
22:33:14|0.023401
22:33:15|0.023401
22:33:15|0.023401
22:33:17|0.02340136
22:33:17|0.02340137
22:33:18|0.023401
22:33:20|0.023401
22:33:21|0.023401
22:33:21|0.023401
22:33:23|0.023401
22:33:24|0.023401
22:33:25|0.023401
22:33:26|0.023401
22:33:27|0.023401
22:33:28|0.02340751
22:33:29|0.02340751
22:33:30|0.02340751
22:33:31|0.02340751
22:33:32|0.02340751
22:33:33|0.02340751
22:33:34|0.02340751
22:33:35|0.02340751
22:33:36|0.02340751
22:33:37|0.02340751
22:33:38|0.02340751
22:33:39|0.02341506
22:33:40|0.02340482
22:33:41|0.023401
22:33:42|0.023401
22:33:43|0.023401
22:33:44|0.023401
22:33:45|0.023401
22:33:46|0.023401
22:33:47|0.023401
22:33:48|0.02341499
22:33:49|0.02341499
22:33:50|0.02340101
22:33:51|0.02340101
22:33:52|0.02340101
22:33:53|0.02340101
22:33:54|0.02340101
22:33:55|0.02340101
22:33:56|0.02340101
22:33:58|0.02340101
22:33:59|0.02340101
22:34:01|0.02340101
22:34:02|0.02340101
22:34:03|0.02340101
22:34:04|0.02340101
22:34:05|0.02340101
22:34:07|0.02340101
22:34:08|0.02340101
22:34:08|0.02340101
22:34:09|0.02340101
22:34:11|0.02340101
22:34:12|0.02340101
22:34:13|0.02340101
22:34:14|0.02340101
22:34:16|0.02340101
22:34:16|0.02340101
22:34:18|0.02340101
22:34:20|0.02340101
22:34:20|0.02340101
22:34:21|0.02340101
22:34:23|0.02340101
22:34:24|0.02340101
22:34:25|0.02340101
22:34:26|0.02340101
22:34:26|0.02340101
22:34:28|0.02340101
22:34:29|0.02340102
22:34:31|0.02340102
22:34:31|0.02340102
22:34:32|0.023401
22:34:33|0.02340101
22:34:34|0.02340101
22:34:35|0.02340102
22:34:36|0.02340102
22:34:37|0.02340102
22:34:38|0.02340102
22:34:39|0.02340102
22:34:40|0.02340102
22:34:41|0.02340102
22:34:42|0.02340102
22:34:44|0.02340102
22:34:45|0.02340102
22:34:45|0.02340102
22:34:48|0.023401
22:34:48|0.023401
22:34:49|0.023401
22:34:50|0.023401
22:34:51|0.023401
22:34:52|0.023401
22:34:53|0.023401
22:34:54|0.023375
22:34:55|0.023375
22:34:56|0.023375
22:34:58|0.02337333
22:34:59|0.02337333
22:35:01|0.02336956
22:35:02|0.02336956
22:35:04|0.02336956
22:35:04|0.02336956
22:35:05|0.02336956
22:35:06|0.02336956
22:35:07|0.02336956
22:35:08|0.02336956
22:35:09|0.02336956
22:35:10|0.02336956
22:35:12|0.02336956
22:35:13|0.02336956
22:35:14|0.02336956
22:35:15|0.02336956
22:35:16|0.02336956
22:35:17|0.02336956
22:35:18|0.02336956
22:35:19|0.02336956
22:35:20|0.02336956
22:35:22|0.02336956
22:35:22|0.02336956
22:35:23|0.02336956
22:35:24|0.02336956
22:35:25|0.02336956
22:35:26|0.02336956
22:35:27|0.02336956
22:35:28|0.02336956
22:35:29|0.02336956
22:35:30|0.02338719
22:35:32|0.02338719
22:35:33|0.02338719
22:35:34|0.02338719
22:35:36|0.02338719
22:35:36|0.02338719
22:35:37|0.02338719
22:35:39|0.02338719
22:35:40|0.02338719
22:35:41|0.02338719
22:35:42|0.02338719
22:35:43|0.02338719
22:35:44|0.02338719
22:35:45|0.02338719
22:35:46|0.02338719
22:35:47|0.02336022
22:35:48|0.02336022
22:35:49|0.02336022
22:35:49|0.02336022
22:35:50|0.02336022
22:35:52|0.02336022
22:35:53|0.02336022
22:35:54|0.02336022
22:35:55|0.02337131
22:35:55|0.02337131
22:35:57|0.02337131
22:35:58|0.02337131
22:35:58|0.02337131
22:36:01|0.02337131
22:36:02|0.02337131
22:36:03|0.02337131
22:36:04|0.02337131
22:36:05|0.02337131
22:36:06|0.02337131
22:36:07|0.02337131
22:36:08|0.02337131
22:36:09|0.02337131
22:36:10|0.02337131
22:36:11|0.02337131
22:36:12|0.02337131
22:36:13|0.02337131
22:36:14|0.02337131
22:36:15|0.02337157
22:36:16|0.02337157
22:36:17|0.02337157
22:36:18|0.02337157
22:36:19|0.02337157
22:36:20|0.02337157
22:36:21|0.02337131
22:36:22|0.02337131
22:36:23|0.02337131
22:36:24|0.02337131
22:36:25|0.02337131
22:36:26|0.02337131
22:36:27|0.02337131
22:36:29|0.02337131
22:36:30|0.02337131
22:36:30|0.02337131
22:36:32|0.02337131
22:36:32|0.02337131
22:36:33|0.02337131
22:36:34|0.02337131
22:36:35|0.02337131
22:36:36|0.02337131
22:36:38|0.02337131
22:36:38|0.02337131
22:36:39|0.02337131
22:36:40|0.02337131
22:36:42|0.02337131
22:36:43|0.02337131
22:36:44|0.02337131
22:36:44|0.02337131
22:36:45|0.02337131
22:36:47|0.02337131
22:36:48|0.02337131
22:36:49|0.02337131
22:36:50|0.02337131
22:36:50|0.02335321
22:36:52|0.02335321
22:36:52|0.02335321
22:36:54|0.02335321
22:36:54|0.02335321
22:36:55|0.02335321
22:36:56|0.02335321
22:36:57|0.02335321
22:36:58|0.02335321
22:37:00|0.02335321
22:37:02|0.02335321
22:37:03|0.02335321
22:37:03|0.02335321
22:37:05|0.02335321
22:37:06|0.02335321
22:37:07|0.02335321
22:37:09|0.02335321
22:37:09|0.023353
22:37:10|0.023353
22:37:12|0.023353
22:37:13|0.023353
22:37:14|0.023353
22:37:15|0.023353
22:37:16|0.023353
22:37:17|0.023353
22:37:18|0.023353
22:37:19|0.023353
22:37:20|0.023353
22:37:21|0.023353
22:37:22|0.023353
22:37:23|0.023353
22:37:24|0.023353
22:37:25|0.023353
22:37:26|0.023353
22:37:27|0.023353
22:37:28|0.023353
22:37:30|0.023353
22:37:30|0.023353
22:37:31|0.023353
22:37:33|0.023353
22:37:34|0.023353
22:37:35|0.023353
22:37:36|0.023353
22:37:37|0.023353
22:37:38|0.023353
22:37:38|0.023353
22:37:39|0.023353
22:37:40|0.023353
22:37:42|0.023353
22:37:43|0.023353
22:37:44|0.023353
22:37:44|0.023353
22:37:45|0.023353
22:37:47|0.023353
22:37:47|0.023353
22:37:48|0.023353
22:37:49|0.023353
22:37:51|0.023353
22:37:51|0.023353
22:37:52|0.023353
22:37:53|0.023353
22:37:55|0.023353
22:37:56|0.023353
22:37:56|0.023353
22:37:58|0.023353
22:37:58|0.023353
22:38:00|0.02335299
22:38:01|0.02335299
22:38:02|0.02335299
22:38:03|0.02335299
22:38:05|0.02335299
22:38:06|0.02335299
22:38:08|0.02335299
22:38:09|0.02335299
22:38:09|0.02335299
22:38:11|0.02335299
22:38:12|0.02335299
22:38:13|0.02335299
22:38:15|0.02335299
22:38:16|0.02335299
22:38:17|0.02335299
22:38:18|0.02335299
22:38:19|0.02335299
22:38:21|0.02335299
22:38:22|0.02335299
22:38:23|0.02335299
22:38:24|0.02335299
22:38:25|0.02335299
22:38:26|0.02335299
22:38:27|0.02335299
22:38:28|0.02335299
22:38:30|0.02335299
22:38:31|0.02335299
22:38:32|0.02335299
22:38:33|0.02335299
22:38:34|0.02335299
22:38:35|0.02335299
22:38:37|0.02335299
22:38:38|0.02335299
22:38:38|0.02335299
22:38:39|0.02335299
22:38:41|0.02335299
22:38:42|0.02335299
22:38:42|0.02335299
22:38:43|0.02335299
22:38:44|0.02335299
22:38:45|0.02335299
22:38:47|0.02335299
22:38:48|0.02335299
22:38:48|0.02335299
22:38:50|0.02335299
22:38:50|0.02335299
22:38:51|0.023353
22:38:53|0.023353
22:38:54|0.023353
22:38:55|0.023353
22:38:55|0.023353
22:38:56|0.023353
22:38:58|0.023353
22:38:58|0.023353
22:39:00|0.023353
22:39:00|0.023353
22:39:02|0.023353
22:39:03|0.023353
22:39:04|0.023353
22:39:06|0.023353
22:39:07|0.023353
22:39:08|0.023353
22:39:09|0.023353
22:39:11|0.02335053
22:39:12|0.02335053
22:39:13|0.02335053
22:39:14|0.02335053
22:39:14|0.02335053
22:39:15|0.02335053
22:39:17|0.02335053
22:39:18|0.02335053
22:39:19|0.02335053
22:39:20|0.02335053
22:39:21|0.02335053
22:39:22|0.02336144
22:39:23|0.02336144
22:39:24|0.02336144
22:39:26|0.02336144
22:39:26|0.02336144
22:39:28|0.02335148
22:39:28|0.02335
22:39:30|0.02335
22:39:31|0.02335
22:39:32|0.02335
22:39:32|0.02335
22:39:33|0.02335
22:39:34|0.02335
22:39:35|0.02335
22:39:37|0.02335
22:39:38|0.02335
22:39:38|0.02335
22:39:40|0.02335
22:39:40|0.02335
22:39:42|0.02335
22:39:43|0.02335
22:39:44|0.02335
22:39:44|0.02335
22:39:45|0.02334034
22:39:47|0.02334034
22:39:48|0.02334034
22:39:48|0.02334034
22:39:49|0.02334034
22:39:50|0.02334034
22:39:51|0.02334034
22:39:52|0.02334034
22:39:53|0.02334034
22:39:55|0.02335949
22:39:56|0.02335949
22:39:57|0.02335949
22:39:58|0.02335949
22:39:59|0.02335949
22:40:00|0.02335
22:40:02|0.02335
22:40:03|0.02335
22:40:05|0.02335
22:40:06|0.02335
22:40:07|0.02335
22:40:08|0.02335
22:40:09|0.02335
22:40:10|0.02335
22:40:11|0.02335
22:40:12|0.02334996
22:40:13|0.02334996
22:40:14|0.02334983
22:40:15|0.02334983
22:40:16|0.02334983
22:40:17|0.02334983
22:40:18|0.02334983
22:40:20|0.02334983
22:40:21|0.02334983
22:40:22|0.02334983
22:40:23|0.02334983
22:40:24|0.02334983
22:40:25|0.02334983
22:40:26|0.02334983
22:40:27|0.02334983
22:40:28|0.02334983
22:40:29|0.02334983
22:40:30|0.02334983
22:40:31|0.02334983
22:40:32|0.02334983
22:40:33|0.02334983
22:40:34|0.02334983
22:40:35|0.0233488
22:40:36|0.0233488
22:40:37|0.0233488
22:40:38|0.0233488
22:40:39|0.0233488
22:40:40|0.02334862
22:40:41|0.02334862
22:40:42|0.02334862
22:40:43|0.02334889
22:40:44|0.02334889
22:40:45|0.02334889
22:40:46|0.02334889
22:40:47|0.02334889
22:40:48|0.02334889
22:40:49|0.02334889
22:40:50|0.02334889
22:40:51|0.02334889
22:40:52|0.02334889
22:40:53|0.02334889
22:40:54|0.02334889
22:40:55|0.02334889
22:40:56|0.02334889
22:40:57|0.02334889
22:40:58|0.02334889
22:40:59|0.02334889
22:41:00|0.02334889
22:41:01|0.02334889
22:41:02|0.02334889
22:41:03|0.02334889
22:41:04|0.02334889
22:41:05|0.02334889
22:41:07|0.02334889
22:41:08|0.02334889
22:41:09|0.02334889
22:41:10|0.02334889
22:41:11|0.02334034
22:41:12|0.02334034
22:41:13|0.02334034
22:41:14|0.02334034
22:41:15|0.02334034
22:41:16|0.02334034
22:41:17|0.02334034
22:41:19|0.02334034
22:41:20|0.02334034
22:41:21|0.02332025
22:41:22|0.02334885
22:41:23|0.02334885
22:41:23|0.02334885
22:41:25|0.02332506
22:41:26|0.02332506
22:41:27|0.02332506
22:41:28|0.02332506
22:41:29|0.02334372
22:41:30|0.02334372
22:41:31|0.02334372
22:41:32|0.02334372
22:41:33|0.02334372
22:41:34|0.02334372
22:41:35|0.02334372
22:41:36|0.02334372
22:41:37|0.02334372
22:41:38|0.02334372
22:41:39|0.02334372
22:41:40|0.02334372
22:41:41|0.02334372
22:41:42|0.02334372
22:41:43|0.02334372
22:41:44|0.02334372
22:41:45|0.02334372
22:41:46|0.02334411
22:41:47|0.02334411
22:41:48|0.02334411
22:41:49|0.02334411
22:41:50|0.02334411
22:41:51|0.02334411
22:41:52|0.02334411
22:41:53|0.02334411
22:41:54|0.02334411
22:41:55|0.02334411
22:41:56|0.02334411
22:41:57|0.02334411
22:41:58|0.02334411
22:41:59|0.02334411
22:42:00|0.02334411
22:42:01|0.02334411
22:42:02|0.02334244
22:42:03|0.02334244
22:42:05|0.02334244
22:42:07|0.02334244
22:42:07|0.02334244
22:42:08|0.02334244
22:42:09|0.02334244
22:42:11|0.02334244
22:42:12|0.02334244
22:42:13|0.02334244
22:42:14|0.02334411
22:42:16|0.02334411
22:42:17|0.02334411
22:42:19|0.02334411
22:42:19|0.02334411
22:42:21|0.02334411
22:42:21|0.02334411
22:42:23|0.02334411
22:42:25|0.02334411
22:42:26|0.02334411
22:42:26|0.02334411
22:42:27|0.02334411
22:42:30|0.02334411
22:42:30|0.02334411
22:42:31|0.02334411
22:42:32|0.02334411
22:42:33|0.02334411
22:42:34|0.02334411
22:42:35|0.02334411
22:42:36|0.02334411
22:42:37|0.02334411
22:42:38|0.02334411
22:42:40|0.02334411
22:42:40|0.02334411
22:42:42|0.02334411
22:42:42|0.02334411
22:42:44|0.02334411
22:42:45|0.02334404
22:42:46|0.0233441
22:42:47|0.0233441
22:42:48|0.0233441
22:42:49|0.0233441
22:42:50|0.0233441
22:42:51|0.0233441
22:42:52|0.0233441
22:42:53|0.0233441
22:42:53|0.0233441
22:42:55|0.0233441
22:42:56|0.0233441
22:42:57|0.0233441
22:42:58|0.0233441
22:42:59|0.0233441
22:43:00|0.0233441
22:43:01|0.0233441
22:43:01|0.0233441
22:43:03|0.0233441
22:43:04|0.0233441
22:43:04|0.0233441
22:43:07|0.0233441
22:43:07|0.0233441
22:43:09|0.0233441
22:43:10|0.0233441
22:43:11|0.0233441
22:43:12|0.0233441
22:43:14|0.0233441
22:43:14|0.0233441
22:43:15|0.0233441
22:43:16|0.0233441
22:43:17|0.0233441
22:43:18|0.0233441
22:43:20|0.0233441
22:43:21|0.0233441
22:43:22|0.0233441
22:43:23|0.0233441
22:43:24|0.0233441
22:43:25|0.0233441
22:43:26|0.0233441
22:43:27|0.0233441
22:43:28|0.0233441
22:43:29|0.0233204
22:43:30|0.02334179
22:43:31|0.02334179
22:43:32|0.02334179
22:43:33|0.02334179
22:43:34|0.02334179
22:43:35|0.02334179
22:43:36|0.02334179
22:43:37|0.02332326
22:43:39|0.02332326
22:43:39|0.02332326
22:43:40|0.02332326
22:43:42|0.02332326
22:43:42|0.02332326
22:43:44|0.02332326
22:43:44|0.02332326
22:43:45|0.02332326
22:43:46|0.02332326
22:43:48|0.02332326
22:43:48|0.02332326
22:43:49|0.02332326
22:43:51|0.02332326
22:43:51|0.02332326
22:43:52|0.02332326
22:43:53|0.02332326
22:43:55|0.02332326
22:43:55|0.02332326
22:43:56|0.02332326
22:43:57|0.02332326
22:43:58|0.02332326
22:43:59|0.02332326
22:44:00|0.02332326
22:44:01|0.02332326
22:44:03|0.02332326
22:44:03|0.02332326
22:44:04|0.02332326
22:44:05|0.02332326
22:44:07|0.02332326
22:44:09|0.02332326
22:44:10|0.02332326
22:44:10|0.02332326
22:44:12|0.02332326
22:44:13|0.02332326
22:44:15|0.02332326
22:44:16|0.02332326
22:44:17|0.02332326
22:44:17|0.02332326
22:44:19|0.02332326
22:44:20|0.02332326
22:44:21|0.02332326
22:44:22|0.02332326
22:44:23|0.02332326
22:44:25|0.02332326
22:44:26|0.02332326
22:44:27|0.02332326
22:44:27|0.02332326
22:44:28|0.02332326
22:44:30|0.02332326
22:44:31|0.02332326
22:44:32|0.02332326
22:44:32|0.02332326
22:44:34|0.02332326
22:44:35|0.02332326
22:44:36|0.02332326
22:44:37|0.02332326
22:44:38|0.02332326
22:44:39|0.02332326
22:44:40|0.02332326
22:44:41|0.02332326
22:44:42|0.02332326
22:44:43|0.02332326
22:44:44|0.02332326
22:44:45|0.02332326
22:44:46|0.02332326
22:44:47|0.02332326
22:44:48|0.02332326
22:44:49|0.02332326
22:44:50|0.02332326
22:44:51|0.02332326
22:44:52|0.02332326
22:44:53|0.02332326
22:44:54|0.02332326
22:44:55|0.02332326
22:44:56|0.02331925
22:44:57|0.02331925
22:44:58|0.02331925
22:44:59|0.02331925
22:45:00|0.02331925
22:45:01|0.02331925
22:45:03|0.02332326
22:45:04|0.02332326
22:45:05|0.02332326
22:45:06|0.02332326
22:45:07|0.02332326
22:45:09|0.02332326
22:45:10|0.02335
22:45:12|0.02335
22:45:13|0.02335
22:45:15|0.02335
22:45:16|0.02335
22:45:17|0.02335
22:45:18|0.02335
22:45:19|0.02335
22:45:20|0.02335
22:45:21|0.02335
22:45:22|0.02335
22:45:23|0.02335
22:45:24|0.02335
22:45:25|0.02335
22:45:26|0.02335
22:45:27|0.02335
22:45:28|0.02335
22:45:29|0.02335
22:45:30|0.02335
22:45:31|0.02335
22:45:32|0.02335
22:45:33|0.02335
22:45:34|0.02335
22:45:35|0.023335
22:45:36|0.023335
22:45:37|0.023335
22:45:38|0.023335
22:45:39|0.023335
22:45:41|0.023335
22:45:42|0.023335
22:45:42|0.023335
22:45:44|0.023335
22:45:45|0.023335
22:45:46|0.023335
22:45:47|0.023335
22:45:47|0.023335
22:45:49|0.023335
22:45:50|0.023335
22:45:50|0.023335
22:45:51|0.023335
22:45:52|0.023335
22:45:54|0.023335
22:45:54|0.023335
22:45:55|0.023335
22:45:57|0.023335
22:45:58|0.023335
22:45:59|0.023335
22:46:00|0.023335
22:46:01|0.023335
22:46:02|0.023335
22:46:03|0.023335
22:46:04|0.023335
22:46:05|0.023335
22:46:06|0.023335
22:46:07|0.023335
22:46:08|0.023335
22:46:10|0.023335
22:46:11|0.023335
22:46:13|0.023335
22:46:14|0.023335
22:46:15|0.023335
22:46:16|0.023335
22:46:17|0.023335
22:46:18|0.023335
22:46:19|0.023335
22:46:20|0.023335
22:46:21|0.023335
22:46:22|0.023335
22:46:23|0.023335
22:46:24|0.023335
22:46:25|0.023335
22:46:26|0.023335
22:46:27|0.023335
22:46:28|0.023335
22:46:29|0.023335
22:46:30|0.023335
22:46:31|0.023335
22:46:32|0.023335
22:46:33|0.023335
22:46:34|0.023335
22:46:35|0.023335
22:46:36|0.023335
22:46:38|0.023335
22:46:39|0.023335
22:46:39|0.023335
22:46:41|0.023335
22:46:41|0.023335
22:46:43|0.023335
22:46:43|0.023335
22:46:45|0.02332739
22:46:46|0.02332739
22:46:47|0.02332739
22:46:48|0.02332739
22:46:48|0.02332739
22:46:50|0.02332739
22:46:50|0.02332739
22:46:51|0.02332739
22:46:53|0.02332739
22:46:54|0.02332739
22:46:55|0.02332739
22:46:56|0.02332739
22:46:57|0.02332739
22:46:58|0.02334975
22:46:59|0.02334975
22:47:00|0.02334975
22:47:01|0.02334975
22:47:02|0.02334975
22:47:03|0.02334975
22:47:04|0.02334975
22:47:05|0.02334975
22:47:06|0.02334975
22:47:07|0.02334975
22:47:08|0.02334975
22:47:09|0.02334975
22:47:11|0.02334975
22:47:12|0.02334975
22:47:13|0.02334975
22:47:14|0.02334975
22:47:16|0.02334975
22:47:17|0.02334975
22:47:18|0.02334975
22:47:18|0.02334975
22:47:20|0.02334975
22:47:21|0.02334975
22:47:23|0.02333517
22:47:24|0.02333517
22:47:25|0.02333517
22:47:25|0.02333517
22:47:27|0.02333517
22:47:28|0.02333517
22:47:29|0.02333517
22:47:30|0.02333517
22:47:31|0.02333517
22:47:32|0.02333517
22:47:33|0.02333517
22:47:34|0.02333517
22:47:35|0.02333517
22:47:36|0.02333517
22:47:37|0.02333517
22:47:38|0.02333517
22:47:39|0.02333517
22:47:40|0.02333517
22:47:41|0.02333517
22:47:42|0.02333517
22:47:43|0.02333517
22:47:44|0.02333517
22:47:45|0.02333517
22:47:46|0.02333517
22:47:47|0.02333517
22:47:48|0.02333517
22:47:49|0.02333517
22:47:50|0.02333517
22:47:51|0.02333517
22:47:52|0.02333517
22:47:53|0.02333517
22:47:54|0.02333517
22:47:55|0.02333517
22:47:56|0.02333517
22:47:57|0.02333517
22:47:58|0.02333517
22:47:59|0.02333517
22:48:00|0.02333517
22:48:01|0.02333517
22:48:02|0.02333517
22:48:03|0.02333517
22:48:04|0.02333517
22:48:05|0.02333517
22:48:06|0.02333517
22:48:07|0.02333517
22:48:08|0.02333517
22:48:09|0.02333517
22:48:11|0.02333517
22:48:13|0.0233364
22:48:14|0.0233364
22:48:16|0.0233364
22:48:16|0.0233364
22:48:18|0.0233364
22:48:20|0.02335
22:48:20|0.02335
22:48:21|0.02335
22:48:22|0.02335
22:48:23|0.02335
22:48:24|0.02335
22:48:25|0.02335
22:48:26|0.02335
22:48:27|0.02335
22:48:28|0.02335
22:48:29|0.02335
22:48:30|0.02335
22:48:31|0.02335
22:48:32|0.02335
22:48:33|0.02335
22:48:34|0.02335
22:48:35|0.02335
22:48:36|0.02335
22:48:37|0.02335
22:48:38|0.02335
22:48:39|0.02335
22:48:40|0.02335
22:48:41|0.02335
22:48:42|0.02335
22:48:43|0.02335
22:48:44|0.02335
22:48:45|0.02335
22:48:46|0.02335
22:48:47|0.02335
22:48:48|0.02335
22:48:49|0.02335
22:48:51|0.02335
22:48:52|0.02335
22:48:54|0.02334971
22:48:54|0.02334971
22:48:55|0.02334971
22:48:56|0.02334971
22:48:57|0.02334971
22:48:58|0.02334971
22:48:59|0.02334971
22:49:00|0.02334971
22:49:01|0.02334971
22:49:02|0.02334971
22:49:03|0.02333895
22:49:04|0.02333895
22:49:05|0.02333895
22:49:06|0.02333895
22:49:07|0.02333895
22:49:08|0.02333895
22:49:09|0.02333895
22:49:10|0.02333895
22:49:11|0.02333895
22:49:13|0.02333895
22:49:14|0.02333895
22:49:15|0.02333895
22:49:15|0.02333895
22:49:18|0.02333895
22:49:18|0.02333895
22:49:19|0.02333895
22:49:21|0.02333895
22:49:23|0.02333895
22:49:23|0.02333895
22:49:24|0.02333895
22:49:25|0.02333895
22:49:26|0.02333895
22:49:28|0.02333895
22:49:29|0.02333895
22:49:30|0.02335023
22:49:31|0.02335622
22:49:32|0.02335622
22:49:32|0.02335623
22:49:34|0.02335623
22:49:35|0.02335623
22:49:36|0.02335742
22:49:37|0.02336719
22:49:38|0.02336719
22:49:39|0.02336719
22:49:40|0.02336719
22:49:41|0.02335711
22:49:42|0.02335711
22:49:43|0.02335711
22:49:44|0.02335711
22:49:45|0.02335711
22:49:46|0.02335711
22:49:47|0.02335711
22:49:48|0.02335711
22:49:49|0.02335711
22:49:50|0.02335711
22:49:51|0.02335711
22:49:52|0.02335711
22:49:53|0.02335711
22:49:54|0.02335711
22:49:55|0.02335711
22:49:56|0.02335711
22:49:57|0.02335711
22:49:58|0.02335711
22:49:59|0.02335711
22:50:00|0.02337766
22:50:01|0.02337766
22:50:02|0.02337766
22:50:03|0.02337766
22:50:04|0.02337766
22:50:05|0.02337766
22:50:06|0.02337766
22:50:07|0.02337766
22:50:08|0.02337766
22:50:09|0.02337766
22:50:10|0.02337766
22:50:11|0.02337766
22:50:13|0.02337766
22:50:15|0.02337766
22:50:16|0.02337766
22:50:18|0.02338914
22:50:18|0.02338914
22:50:19|0.0234009
22:50:20|0.02337176
22:50:21|0.02337176
22:50:22|0.02336797
22:50:24|0.02336797
22:50:24|0.02336797
22:50:26|0.02336797
22:50:27|0.02339694
22:50:28|0.02339694
22:50:29|0.02339694
22:50:30|0.02339694
22:50:31|0.02339694
22:50:32|0.02339694
22:50:33|0.02339694
22:50:34|0.02339694
22:50:35|0.0234
22:50:36|0.0234
22:50:37|0.0234
22:50:39|0.0234
22:50:39|0.0234
22:50:40|0.0234
22:50:41|0.0234
22:50:42|0.0234
22:50:43|0.0234
22:50:44|0.02338155
22:50:45|0.02338155
22:50:46|0.02338155
22:50:47|0.02338155
22:50:48|0.02338155
22:50:49|0.02338155
22:50:50|0.02338155
22:50:51|0.02338155
22:50:52|0.02338155
22:50:53|0.02338155
22:50:54|0.02338155
22:50:55|0.02338155
22:50:56|0.02338155
22:50:57|0.02338155
22:50:58|0.02338155
22:50:59|0.02338155
22:51:01|0.02338155
22:51:02|0.02338155
22:51:02|0.02338155
22:51:04|0.02338155
22:51:05|0.02338155
22:51:05|0.02338155
22:51:07|0.02337734
22:51:08|0.02337734
22:51:08|0.02337734
22:51:11|0.02337734
22:51:11|0.02337734
22:51:12|0.02337734
22:51:14|0.02337734
22:51:16|0.02337734
22:51:17|0.02337734
22:51:18|0.02337734
22:51:19|0.02337734
22:51:20|0.02337734
22:51:21|0.02337734
22:51:22|0.02337734
22:51:24|0.02338006
22:51:24|0.0233778
22:51:26|0.0233778
22:51:27|0.0233778
22:51:28|0.0233778
22:51:30|0.0233778
22:51:31|0.0233778
22:51:32|0.0233778
22:51:32|0.0233778
22:51:33|0.0233778
22:51:35|0.0233778
22:51:36|0.0233778
22:51:37|0.0233778
22:51:38|0.0233778
22:51:39|0.0233778
22:51:40|0.0233778
22:51:42|0.0233778
22:51:42|0.0233778
22:51:44|0.0233778
22:51:45|0.0233778
22:51:46|0.0233778
22:51:46|0.0233778
22:51:47|0.0233778
22:51:48|0.0233778
22:51:49|0.02339652
22:51:50|0.02339652
22:51:52|0.02339652
22:51:53|0.02339652
22:51:54|0.02339652
22:51:55|0.02339652
22:51:56|0.02339652
22:51:57|0.02339652
22:51:58|0.02339652
22:51:59|0.02339652
22:52:00|0.02339652
22:52:01|0.02339652
22:52:02|0.02339652
22:52:03|0.02339652
22:52:04|0.02339652
22:52:05|0.02339652
22:52:06|0.02339652
22:52:07|0.02339652
22:52:08|0.02339652
22:52:09|0.02339652
22:52:10|0.02339652
22:52:11|0.02339652
22:52:12|0.02339652
22:52:13|0.02339652
22:52:14|0.02339652
22:52:16|0.02339652
22:52:17|0.02339652
22:52:18|0.02339652
22:52:20|0.02339652
22:52:21|0.02339652
22:52:22|0.02339652
22:52:23|0.02339652
22:52:24|0.02339652
22:52:25|0.02339339
22:52:26|0.02339339
22:52:27|0.02339339
22:52:28|0.02339339
22:52:29|0.02339339
22:52:30|0.02339339
22:52:31|0.02339339
22:52:32|0.02339339
22:52:33|0.02339339
22:52:35|0.02339339
22:52:35|0.02339339
22:52:37|0.02339339
22:52:37|0.02339339
22:52:39|0.02339339
22:52:40|0.02339339
22:52:41|0.02339339
22:52:42|0.02339339
22:52:42|0.02339339
22:52:43|0.02339339
22:52:44|0.02339339
22:52:45|0.02339339
22:52:46|0.02339339
22:52:47|0.02339339
22:52:48|0.02339339
22:52:50|0.02339339
22:52:51|0.02339339
22:52:51|0.02339339
22:52:52|0.02339339
22:52:54|0.02339339
22:52:54|0.02339339
22:52:55|0.02339339
22:52:56|0.02339339
22:52:58|0.02339339
22:52:58|0.02339339
22:52:59|0.02339339
22:53:00|0.02339339
22:53:01|0.02339339
22:53:02|0.02339339
22:53:03|0.02339339
22:53:04|0.02339339
22:53:06|0.02339339
22:53:07|0.02339339
22:53:08|0.02339339
22:53:09|0.02339339
22:53:10|0.02339339
22:53:11|0.02339339
22:53:12|0.02339339
22:53:13|0.02339339
22:53:14|0.02339339
22:53:15|0.02339339
22:53:16|0.02339339
22:53:18|0.02339339
22:53:18|0.02339339
22:53:20|0.02339339
22:53:21|0.02339339
22:53:23|0.02339339
22:53:24|0.02339339
22:53:25|0.02339339
22:53:26|0.02339339
22:53:27|0.02339339
22:53:28|0.02339339
22:53:29|0.02339339
22:53:30|0.02339339
22:53:31|0.02339339
22:53:32|0.02339339
22:53:33|0.02339339
22:53:34|0.02339339
22:53:35|0.02339339
22:53:37|0.02339339
22:53:38|0.02339339
22:53:39|0.02339339
22:53:39|0.02339339
22:53:41|0.02339339
22:53:42|0.02339339
22:53:43|0.02339339
22:53:44|0.02339339
22:53:45|0.02339339
22:53:46|0.02339339
22:53:47|0.02339339
22:53:48|0.02339339
22:53:49|0.02339339
22:53:50|0.02339339
22:53:51|0.02339339
22:53:52|0.02339339
22:53:53|0.02339339
22:53:54|0.02339339
22:53:55|0.02339339
22:53:56|0.02339339
22:53:57|0.02338255
22:53:58|0.02338255
22:53:59|0.02338255
22:54:00|0.02338255
22:54:01|0.02338255
22:54:02|0.02338255
22:54:03|0.02338255
22:54:04|0.02338255
22:54:05|0.02338255
22:54:06|0.02338255
22:54:07|0.02338255
22:54:08|0.02338255
22:54:10|0.02338255
22:54:11|0.02338255
22:54:11|0.02338255
22:54:12|0.02338255
22:54:14|0.02338255
22:54:15|0.02338255
22:54:16|0.02338255
22:54:17|0.02338255
22:54:19|0.02338255
22:54:20|0.02338255
22:54:21|0.02338255
22:54:22|0.02338255
22:54:23|0.02338255
22:54:24|0.02338255
22:54:25|0.02338255
22:54:26|0.02338255
22:54:28|0.02338255
22:54:28|0.02338255
22:54:29|0.02338255
22:54:30|0.02338255
22:54:32|0.02338255
22:54:33|0.02338255
22:54:34|0.02338049
22:54:35|0.02338001
22:54:36|0.02338001
22:54:37|0.02338001
22:54:39|0.02338001
22:54:39|0.02338001
22:54:41|0.02338001
22:54:42|0.02338001
22:54:43|0.02338001
22:54:44|0.02338001
22:54:45|0.02338001
22:54:46|0.02338153
22:54:46|0.02338153
22:54:48|0.02338236
22:54:49|0.02338236
22:54:49|0.02338268
22:54:51|0.02338268
22:54:52|0.02338268
22:54:53|0.02338268
22:54:53|0.02338268
22:54:55|0.02338268
22:54:56|0.02338268
22:54:58|0.02337881
22:54:58|0.02336638
22:54:59|0.02336638
22:55:00|0.02336638
22:55:01|0.02336638
22:55:02|0.02336638
22:55:03|0.02336638
22:55:04|0.02336638
22:55:05|0.02336638
22:55:06|0.02336638
22:55:07|0.02336638
22:55:08|0.02336638
22:55:09|0.02336638
22:55:10|0.02336638
22:55:11|0.02335882
22:55:12|0.02336449
22:55:13|0.02336449
22:55:14|0.02336449
22:55:15|0.02336449
22:55:16|0.02336449
22:55:18|0.02336449
22:55:18|0.02335711
22:55:21|0.02335711
22:55:22|0.02335711
22:55:23|0.02335711
22:55:24|0.02335711
22:55:25|0.02335711
22:55:26|0.02335711
22:55:28|0.02335711
22:55:28|0.02335711
22:55:30|0.02335711
22:55:31|0.02335711
22:55:32|0.02335711
22:55:33|0.02335711
22:55:34|0.02335711
22:55:35|0.02335711
22:55:35|0.02335711
22:55:37|0.02335711
22:55:38|0.02335711
22:55:38|0.02335711
22:55:40|0.02335711
22:55:41|0.02335711
22:55:42|0.02335711
22:55:43|0.02335711
22:55:44|0.02336449
22:55:45|0.02336449
22:55:45|0.02336449
22:55:47|0.02336449
22:55:48|0.02336449
22:55:49|0.02336449
22:55:50|0.02336449
22:55:51|0.02336449
22:55:52|0.02336449
22:55:53|0.02336449
22:55:53|0.02336449
22:55:54|0.02336449
22:55:56|0.02336449
22:55:57|0.02336449
22:55:57|0.02336449
22:55:59|0.02336449
22:55:59|0.02336449
22:56:00|0.02336449
22:56:03|0.02335749
22:56:03|0.02335749
22:56:04|0.02335749
22:56:06|0.02335749
22:56:07|0.02335749
22:56:08|0.02335749
22:56:09|0.02335749
22:56:10|0.02335749
22:56:11|0.02335749
22:56:12|0.02335712
22:56:13|0.02335712
22:56:13|0.02335712
22:56:14|0.02335712
22:56:15|0.02335712
22:56:17|0.02335712
22:56:18|0.02335712
22:56:20|0.02335712
22:56:21|0.02335712
22:56:22|0.02335712
22:56:23|0.02335712
22:56:24|0.02335712
22:56:25|0.02335712
22:56:26|0.02335712
22:56:28|0.02335712
22:56:28|0.02335712
22:56:29|0.02335712
22:56:30|0.02335712
22:56:32|0.02335712
22:56:33|0.02335712
22:56:34|0.02335712
22:56:35|0.02335712
22:56:36|0.02335712
22:56:37|0.02335712
22:56:38|0.02335712
22:56:39|0.02335712
22:56:40|0.02336601
22:56:41|0.02336601
22:56:42|0.02336601
22:56:43|0.02336601
22:56:44|0.02336601
22:56:45|0.02336601
22:56:46|0.02336601
22:56:47|0.02336601
22:56:48|0.02336601
22:56:49|0.02336601
22:56:50|0.02336601
22:56:51|0.02336601
22:56:52|0.02336601
22:56:53|0.02336601
22:56:55|0.02336601
22:56:55|0.02336601
22:56:56|0.02336601
22:56:58|0.02336601
22:56:59|0.02336601
22:57:00|0.02336601
22:57:01|0.02336601
22:57:02|0.02336601
22:57:03|0.02336601
22:57:04|0.02336601
22:57:05|0.02336601
22:57:06|0.02336601
22:57:07|0.02336601
22:57:08|0.02336601
22:57:09|0.02336601
22:57:10|0.02336601
22:57:11|0.02336601
22:57:12|0.02336601
22:57:13|0.02336601
22:57:14|0.02336601
22:57:15|0.02336601
22:57:16|0.02336601
22:57:17|0.02336601
22:57:18|0.02336601
22:57:19|0.02336601
22:57:21|0.02336601
22:57:22|0.02336601
22:57:24|0.02336601
22:57:25|0.02336601
22:57:27|0.02336601
22:57:28|0.02338069
22:57:29|0.02338069
22:57:30|0.02338069
22:57:31|0.02338069
22:57:32|0.02338069
22:57:33|0.02338069
22:57:34|0.02338069
22:57:35|0.0233791
22:57:36|0.0233791
22:57:37|0.0233791
22:57:38|0.0233791
22:57:39|0.0233791
22:57:41|0.0233791
22:57:41|0.0233791
22:57:43|0.0233791
22:57:44|0.0233791
22:57:45|0.02335997
22:57:46|0.02335997
22:57:46|0.02335997
22:57:47|0.02335997
22:57:49|0.02335997
22:57:50|0.02335997
22:57:50|0.02335997
22:57:52|0.02335997
22:57:53|0.02335997
22:57:53|0.02335997
22:57:55|0.02335997
22:57:55|0.02335712
22:57:57|0.02335712
22:57:58|0.02335712
22:57:59|0.02335712
22:57:59|0.02335712
22:58:01|0.02335712
22:58:01|0.02335712
22:58:02|0.02335712
22:58:04|0.02335712
22:58:05|0.02335712
22:58:06|0.02335712
22:58:06|0.02335712
22:58:07|0.02335712
22:58:09|0.02335712
22:58:09|0.02335712
22:58:10|0.02335712
22:58:12|0.02335712
22:58:12|0.02335712
22:58:13|0.02335712
22:58:14|0.02335712
22:58:15|0.02335712
22:58:17|0.02335712
22:58:17|0.02335712
22:58:19|0.02336236
22:58:19|0.02336236
22:58:21|0.02336236
22:58:22|0.02336236
22:58:24|0.02336236
22:58:25|0.02336236
22:58:26|0.02336236
22:58:27|0.02336236
22:58:28|0.02336236
22:58:29|0.02336236
22:58:30|0.02336236
22:58:31|0.02335711
22:58:33|0.02335711
22:58:34|0.02335711
22:58:35|0.02335711
22:58:36|0.02335711
22:58:37|0.02335711
22:58:39|0.02335711
22:58:40|0.02335711
22:58:40|0.02335711
22:58:41|0.02335711
22:58:43|0.02335711
22:58:43|0.02335711
22:58:45|0.02335711
22:58:45|0.02335711
22:58:46|0.02335711
22:58:48|0.02335711
22:58:48|0.02335711
22:58:50|0.02335711
22:58:50|0.02335711
22:58:52|0.02335711
22:58:52|0.02335711
22:58:53|0.02335711
22:58:55|0.02332028
22:58:55|0.02332028
22:58:57|0.02332028
22:58:57|0.02332028
22:58:58|0.02332028
22:59:00|0.02334681
22:59:00|0.02330003
22:59:02|0.02330003
22:59:02|0.02330003
22:59:04|0.02332448
22:59:05|0.02332448
22:59:06|0.02332448
22:59:07|0.02332448
22:59:08|0.02332448
22:59:09|0.02332448
22:59:10|0.02332448
22:59:11|0.02332448
22:59:12|0.02332448
22:59:13|0.02332448
22:59:14|0.023321
22:59:15|0.02330203
22:59:16|0.0233
22:59:17|0.0233
22:59:18|0.02330191
22:59:19|0.02330191
22:59:20|0.0233
22:59:21|0.0233
22:59:23|0.0233
22:59:24|0.02330203
22:59:26|0.02330203
22:59:27|0.02330203
22:59:28|0.02330203
22:59:29|0.02330203
22:59:30|0.02330203
22:59:31|0.02330203
22:59:32|0.02330203
22:59:32|0.02330203
22:59:33|0.02330203
22:59:35|0.02330203
22:59:36|0.02330203
22:59:37|0.02330203
22:59:39|0.0233
22:59:40|0.0233
22:59:40|0.0233
22:59:42|0.0233
22:59:42|0.0233
22:59:44|0.02328126
22:59:45|0.02329
22:59:46|0.02329
22:59:47|0.02329
22:59:48|0.02329
22:59:48|0.02328996
22:59:50|0.02328
22:59:50|0.02327888
22:59:52|0.02327888
22:59:53|0.02327888
22:59:54|0.02327003
22:59:54|0.02326656
22:59:55|0.0232625
22:59:56|0.0232625
22:59:57|0.0232625
22:59:58|0.0232625
23:00:00|0.0232625
23:00:02|0.0232625
23:00:02|0.02325001
23:00:03|0.02326216
23:00:05|0.02326216
23:00:05|0.02326216
23:00:06|0.02326216
23:00:08|0.02326216
23:00:08|0.02326216
23:00:09|0.02326216
23:00:11|0.02326216
23:00:11|0.02326216
23:00:12|0.0232625
23:00:13|0.02326763
23:00:14|0.02326763
23:00:16|0.02326763
23:00:16|0.02326763
23:00:17|0.02326208
23:00:18|0.02326208
23:00:20|0.02325001
23:00:21|0.02325001
23:00:21|0.02325001
23:00:23|0.02325001
23:00:24|0.02325001
23:00:26|0.02323732
23:00:26|0.02323732
23:00:27|0.02323732
23:00:28|0.02323356
23:00:30|0.02323356
23:00:32|0.02323356
23:00:33|0.02323356
23:00:34|0.02323356
23:00:34|0.02321111
23:00:36|0.02321111
23:00:37|0.02321111
23:00:37|0.02321133
23:00:38|0.02321133
23:00:39|0.02321111
23:00:41|0.02321111
23:00:42|0.02321
23:00:43|0.02321
23:00:44|0.02321
23:00:45|0.02321
23:00:46|0.0232046
23:00:47|0.02320409
23:00:48|0.02320185
23:00:49|0.02320185
23:00:50|0.02320185
23:00:52|0.0232046
23:00:53|0.0232046
23:00:53|0.0232046
23:00:54|0.0232046
23:00:56|0.0232
23:00:57|0.02318949
23:00:57|0.02318949
23:00:59|0.02318692
23:01:00|0.02318596
23:01:01|0.02319496
23:01:01|0.02319496
23:01:02|0.02318459
23:01:03|0.02318459
23:01:04|0.02318459
23:01:06|0.02318459
23:01:06|0.02318459
23:01:08|0.02318459
23:01:09|0.02318459
23:01:10|0.02318459
23:01:10|0.02318459
23:01:11|0.02318459
23:01:12|0.02318459
23:01:14|0.02318459
23:01:15|0.02318459
23:01:16|0.02318459
23:01:16|0.02318459
23:01:18|0.02318459
23:01:18|0.02318459
23:01:19|0.02318459
23:01:20|0.02318459
23:01:22|0.02318459
23:01:23|0.02318459
23:01:24|0.02318459
23:01:25|0.02318459
23:01:27|0.02318459
23:01:28|0.0231801
23:01:30|0.0231801
23:01:30|0.0231801
23:01:32|0.0231801
23:01:33|0.0231801
23:01:34|0.02318459
23:01:36|0.02318459
23:01:36|0.02318459
23:01:37|0.02318459
23:01:38|0.02318459
23:01:39|0.02318459
23:01:40|0.02318459
23:01:41|0.02318459
23:01:42|0.02318459
23:01:43|0.02318459
23:01:44|0.02318459
23:01:45|0.02318459
23:01:46|0.02318019
23:01:47|0.02318019
23:01:48|0.02318019
23:01:49|0.02318019
23:01:50|0.02318019
23:01:51|0.02318019
23:01:52|0.02318019
23:01:53|0.02317722
23:01:54|0.02317722
23:01:55|0.02317722
23:01:56|0.02317722
23:01:57|0.02318861
23:01:58|0.02318861
23:01:59|0.02318861
23:02:00|0.02318861
23:02:02|0.02318861
23:02:03|0.02318861
23:02:04|0.02318861
23:02:05|0.02318861
23:02:06|0.02318861
23:02:07|0.02318861
23:02:08|0.02314822
23:02:08|0.02314822
23:02:09|0.02312548
23:02:11|0.02312548
23:02:11|0.02312548
23:02:13|0.02312548
23:02:14|0.02312548
23:02:14|0.02312548
23:02:16|0.02312548
23:02:17|0.02312548
23:02:18|0.02312548
23:02:20|0.02312548
23:02:20|0.02312548
23:02:21|0.02312548
23:02:22|0.02312548
23:02:23|0.02312548
23:02:25|0.02312548
23:02:27|0.02312548
23:02:27|0.02312548
23:02:28|0.02316969
23:02:29|0.02316969
23:02:30|0.02316969
23:02:32|0.02316969
23:02:33|0.02316969
23:02:34|0.02316969
23:02:35|0.02316969
23:02:37|0.02316969
23:02:37|0.02316969
23:02:38|0.02316969
23:02:40|0.02316969
23:02:41|0.02316969
23:02:42|0.02316969
23:02:43|0.02316969
23:02:44|0.02316969
23:02:46|0.02317132
23:02:47|0.02317132
23:02:48|0.02317132
23:02:49|0.02317132
23:02:50|0.02317258
23:02:51|0.02317258
23:02:52|0.02317258
23:02:53|0.02317258
23:02:54|0.02317258
23:02:55|0.02317258
23:02:56|0.02317258
23:02:57|0.02317258
23:02:58|0.02317258
23:02:59|0.02317258
23:03:00|0.02317258
23:03:01|0.02317258
23:03:02|0.02317777
23:03:03|0.02322673
23:03:04|0.0231697
23:03:05|0.0231697
23:03:06|0.02322421
23:03:07|0.02322421
23:03:08|0.02322421
23:03:09|0.02322421
23:03:10|0.02322421
23:03:11|0.02322421
23:03:12|0.02322421
23:03:13|0.02322421
23:03:14|0.02322421
23:03:15|0.02322421
23:03:16|0.02320075
23:03:17|0.02317425
23:03:18|0.02317425
23:03:19|0.02317425
23:03:20|0.02317425
23:03:21|0.02317425
23:03:22|0.02322208
23:03:23|0.02322208
23:03:24|0.02317669
23:03:25|0.02317669
23:03:27|0.02320908
23:03:28|0.02321699
23:03:30|0.02321699
23:03:30|0.02321699
23:03:32|0.02321699
23:03:32|0.02321699
23:03:33|0.02321699
23:03:35|0.02317431
23:03:36|0.02317431
23:03:36|0.02317431
23:03:37|0.02317431
23:03:39|0.02317431
23:03:40|0.02317431
23:03:41|0.02321698
23:03:42|0.02321698
23:03:43|0.02321698
23:03:44|0.02321698
23:03:45|0.02321698
23:03:46|0.02321698
23:03:47|0.02321698
23:03:48|0.02321698
23:03:49|0.02321698
23:03:50|0.02321698
23:03:51|0.02321698
23:03:52|0.02321698
23:03:53|0.02321698
23:03:54|0.02321698
23:03:55|0.02321698
23:03:56|0.02320908
23:03:57|0.02320694
23:03:58|0.02320694
23:03:59|0.02320694
23:04:00|0.02320694
23:04:01|0.02320694
23:04:03|0.02320694
23:04:03|0.02320694
23:04:04|0.02320694
23:04:06|0.02320694
23:04:06|0.02320694
23:04:07|0.02320694
23:04:08|0.02320694
23:04:10|0.02320694
23:04:10|0.02320694
23:04:11|0.02320694
23:04:13|0.02320694
23:04:14|0.02320694
23:04:14|0.02320694
23:04:15|0.02317707
23:04:16|0.02320762
23:04:18|0.02320762
23:04:19|0.02320762
23:04:19|0.02320762
23:04:20|0.02320762
23:04:21|0.02320762
23:04:22|0.02320762
23:04:23|0.02320762
23:04:24|0.02320762
23:04:25|0.02320762
23:04:27|0.02320762
23:04:28|0.02320762
23:04:29|0.02320757
23:04:31|0.02320856
23:04:32|0.0232085
23:04:33|0.02320757
23:04:34|0.02320757
23:04:35|0.02320757
23:04:36|0.02320757
23:04:37|0.02321699
23:04:38|0.02321736
23:04:39|0.02321721
23:04:39|0.02321721
23:04:41|0.02321721
23:04:42|0.02321721
23:04:43|0.02321721
23:04:44|0.02321721
23:04:45|0.02321721
23:04:46|0.02321721
23:04:47|0.02321721
23:04:48|0.02321721
23:04:49|0.02321721
23:04:50|0.02321721
23:04:51|0.02321819
23:04:52|0.02321819
23:04:53|0.02321819
23:04:54|0.02322666
23:04:55|0.02322667
23:04:56|0.02322666
23:04:57|0.02322666
23:04:58|0.02322666
23:04:59|0.02322666
23:05:00|0.02322666
23:05:01|0.02322666
23:05:02|0.02322666
23:05:03|0.02322666
23:05:04|0.02322666
23:05:05|0.02322666
23:05:06|0.02322666
23:05:07|0.02322666
23:05:08|0.02322666
23:05:09|0.02322666
23:05:10|0.02322666
23:05:11|0.02322666
23:05:12|0.02322666
23:05:13|0.02322666
23:05:14|0.02322666
23:05:15|0.02322666
23:05:16|0.02322666
23:05:17|0.02322666
23:05:18|0.02322666
23:05:19|0.02322666
23:05:20|0.02322666
23:05:21|0.02322666
23:05:22|0.02322666
23:05:23|0.02322666
23:05:24|0.02322666
23:05:25|0.0232353
23:05:26|0.0232353
23:05:27|0.0232353
23:05:29|0.0232353
23:05:30|0.0232353
23:05:32|0.02322667
23:05:32|0.02322667
23:05:34|0.02322667
23:05:35|0.02322667
23:05:35|0.02322667
23:05:37|0.02322666
23:05:38|0.02322666
23:05:40|0.02322666
23:05:40|0.02322666
23:05:42|0.02322666
23:05:43|0.02322666
23:05:44|0.02322666
23:05:46|0.02322666
23:05:47|0.02322666
23:05:47|0.02322666
23:05:49|0.02322666
23:05:50|0.02322666
23:05:51|0.02322666
23:05:51|0.02322666
23:05:53|0.02320293
23:05:54|0.02319766
23:05:54|0.02319766
23:05:55|0.02318333
23:05:57|0.02318333
23:05:58|0.02318333
23:05:58|0.02318333
23:06:00|0.02318333
23:06:00|0.02318333
23:06:01|0.02318333
23:06:03|0.02318333
23:06:04|0.02318333
23:06:05|0.02318333
23:06:06|0.02318333
23:06:07|0.02318333
23:06:08|0.02318333
23:06:09|0.02318333
23:06:10|0.02318333
23:06:11|0.02318333
23:06:12|0.0232051
23:06:13|0.0232051
23:06:14|0.0232051
23:06:15|0.0232051
23:06:16|0.0232051
23:06:18|0.0231897
23:06:18|0.0231897
23:06:19|0.0231897
23:06:20|0.0231897
23:06:21|0.0231897
23:06:23|0.0231897
23:06:23|0.0231897
23:06:24|0.0231897
23:06:25|0.0231897
23:06:26|0.0231897
23:06:28|0.0231897
23:06:30|0.0231897
23:06:31|0.0231897
23:06:32|0.0231897
23:06:33|0.0231897
23:06:34|0.0231897
23:06:35|0.0231897
23:06:36|0.0231897
23:06:37|0.0231897
23:06:38|0.0231897
23:06:39|0.02318974
23:06:40|0.02318974
23:06:41|0.02318974
23:06:42|0.02318974
23:06:44|0.02318973
23:06:45|0.02318973
23:06:46|0.02318973
23:06:47|0.02318973
23:06:48|0.02318973
23:06:49|0.02318973
23:06:50|0.02318973
23:06:51|0.02318973
23:06:52|0.02318973
23:06:53|0.02318973
23:06:54|0.02318973
23:06:55|0.02318973
23:06:56|0.02318973
23:06:57|0.02318973
23:06:58|0.02318973
23:06:59|0.02318973
23:07:00|0.02318973
23:07:01|0.02318973
23:07:02|0.02318973
23:07:03|0.02318973
23:07:04|0.02318973
23:07:05|0.02318973
23:07:06|0.02318973
23:07:07|0.02318973
23:07:08|0.02318973
23:07:09|0.02318973
23:07:10|0.02318973
23:07:11|0.02318973
23:07:12|0.02318973
23:07:13|0.02318973
23:07:14|0.02318973
23:07:15|0.02318973
23:07:16|0.02318973
23:07:17|0.02318973
23:07:18|0.02318973
23:07:19|0.02318973
23:07:20|0.02318973
23:07:21|0.02318973
23:07:22|0.02318973
23:07:23|0.02318973
23:07:24|0.02318973
23:07:25|0.0232051
23:07:26|0.0232051
23:07:27|0.0232051
23:07:28|0.0232051
23:07:29|0.0232051
23:07:31|0.0232051
23:07:32|0.0232051
23:07:33|0.0232051
23:07:35|0.0232051
23:07:36|0.0232051
23:07:38|0.0232051
23:07:39|0.0232051
23:07:40|0.0232051
23:07:40|0.0232051
23:07:41|0.0232051
23:07:43|0.0232051
23:07:44|0.0232051
23:07:45|0.0232051
23:07:46|0.0232051
23:07:47|0.0232051
23:07:48|0.0232051
23:07:49|0.0232051
23:07:50|0.0232051
23:07:51|0.0232051
23:07:53|0.0232051
23:07:53|0.0232051
23:07:55|0.0232051
23:07:56|0.0232051
23:07:56|0.0232051
23:07:58|0.0232051
23:07:59|0.0232051
23:07:59|0.0232051
23:08:01|0.0232051
23:08:02|0.02320661
23:08:03|0.02320661
23:08:03|0.02320661
23:08:04|0.02320661
23:08:06|0.02320661
23:08:07|0.02320661
23:08:07|0.02320661
23:08:08|0.02320661
23:08:09|0.02320661
23:08:11|0.02320661
23:08:12|0.02320661
23:08:12|0.02320661
23:08:13|0.02320661
23:08:15|0.02320661
23:08:16|0.02320661
23:08:17|0.02320661
23:08:18|0.02320661
23:08:18|0.02320661
23:08:19|0.02320661
23:08:21|0.02320661
23:08:21|0.02320661
23:08:23|0.02320661
23:08:23|0.02320661
23:08:25|0.02323669
23:08:26|0.02323669
23:08:27|0.02323669
23:08:28|0.02323669
23:08:29|0.02323669
23:08:30|0.02323669
23:08:32|0.02323669
23:08:33|0.02323669
23:08:34|0.02323669
23:08:36|0.02323669
23:08:36|0.02323669
23:08:37|0.02323669
23:08:39|0.02323669
23:08:39|0.02323669
23:08:40|0.02323669
23:08:42|0.02323669
23:08:43|0.02323669
23:08:44|0.02323669
23:08:45|0.02323669
23:08:46|0.02323669
23:08:47|0.02323669
23:08:48|0.02323669
23:08:49|0.02323669
23:08:50|0.02323669
23:08:51|0.02323669
23:08:52|0.02323669
23:08:53|0.02323669
23:08:54|0.02323669
23:08:56|0.02323661
23:08:57|0.02323661
23:08:57|0.02323661
23:08:59|0.02323661
23:09:00|0.02323661
23:09:01|0.02323661
23:09:02|0.02323661
23:09:03|0.02323661
23:09:04|0.02323661
23:09:05|0.02323661
23:09:06|0.02323661
23:09:07|0.02323661
23:09:08|0.02323661
23:09:09|0.02323661
23:09:10|0.02323661
23:09:11|0.02323661
23:09:12|0.02323661
23:09:13|0.02323661
23:09:14|0.02323661
23:09:15|0.02323661
23:09:16|0.02323661
23:09:17|0.02323661
23:09:18|0.02323661
23:09:19|0.02323661
23:09:20|0.02323661
23:09:21|0.02323661
23:09:22|0.02323661
23:09:23|0.02323661
23:09:24|0.02323661
23:09:25|0.02323661
23:09:26|0.02323661
23:09:27|0.02323661
23:09:28|0.02323661
23:09:30|0.02323661
23:09:30|0.02323663
23:09:32|0.02323663
23:09:33|0.02323663
23:09:35|0.02323663
23:09:36|0.02323663
23:09:37|0.02323663
23:09:38|0.02323663
23:09:40|0.02323663
23:09:41|0.02323663
23:09:42|0.02323669
23:09:43|0.02323669
23:09:44|0.02323669
23:09:45|0.02323669
23:09:46|0.02323669
23:09:47|0.02323663
23:09:48|0.02323663
23:09:50|0.02323663
23:09:51|0.02323663
23:09:52|0.02323662
23:09:53|0.02323662
23:09:54|0.02326249
23:09:55|0.02326172
23:09:56|0.02326172
23:09:57|0.02326172
23:09:59|0.02326172
23:10:00|0.02326172
23:10:01|0.02326172
23:10:02|0.02326172
23:10:03|0.02326172
23:10:04|0.02326172
23:10:05|0.02326172
23:10:06|0.02326172
23:10:07|0.02326172
23:10:08|0.02326172
23:10:09|0.02326172
23:10:10|0.02326172
23:10:11|0.02326172
23:10:12|0.02326172
23:10:13|0.02326172
23:10:14|0.02326172
23:10:15|0.02326172
23:10:16|0.02326172
23:10:17|0.02326172
23:10:18|0.02326172
23:10:19|0.02326172
23:10:20|0.02326172
23:10:21|0.02326172
23:10:22|0.02326172
23:10:23|0.02326172
23:10:24|0.02326172
23:10:25|0.02326172
23:10:26|0.02326172
23:10:27|0.02326172
23:10:28|0.02326172
23:10:29|0.02326172
23:10:30|0.02326172
23:10:31|0.02326172
23:10:32|0.02326172
23:10:34|0.02326172
23:10:35|0.02326172
23:10:36|0.02326172
23:10:38|0.02326172
23:10:39|0.02323758
23:10:40|0.02323758
23:10:42|0.02323758
23:10:43|0.02323758
23:10:44|0.02323758
23:10:45|0.02323758
23:10:46|0.02323758
23:10:46|0.02323758
23:10:48|0.02323758
23:10:49|0.02323758
23:10:49|0.0232554
23:10:51|0.0232554
23:10:51|0.0232554
23:10:53|0.0232554
23:10:54|0.0232554
23:10:55|0.0232554
23:10:55|0.0232554
23:10:57|0.0232554
23:10:58|0.0232554
23:10:59|0.0232554
23:11:00|0.0232554
23:11:02|0.0232554
23:11:03|0.0232554
23:11:03|0.0232554
23:11:05|0.0232554
23:11:06|0.0232554
23:11:07|0.0232554
23:11:08|0.0232554
23:11:08|0.0232554
23:11:09|0.0232554
23:11:10|0.0232554
23:11:12|0.0232554
23:11:13|0.0232554
23:11:14|0.0232554
23:11:15|0.0232554
23:11:16|0.0232554
23:11:17|0.0232554
23:11:18|0.0232554
23:11:19|0.0232554
23:11:20|0.0232554
23:11:21|0.0232554
23:11:22|0.0232554
23:11:23|0.0232554
23:11:24|0.0232554
23:11:25|0.0232554
23:11:26|0.0232554
23:11:27|0.0232554
23:11:28|0.0232554
23:11:29|0.0232554
23:11:30|0.0232554
23:11:31|0.0232554
23:11:32|0.0232554
23:11:33|0.0232554
23:11:34|0.0232554
23:11:36|0.0232554
23:11:37|0.0232554
23:11:39|0.0232554
23:11:40|0.0232554
23:11:41|0.0232554
23:11:42|0.0232554
23:11:44|0.0232554
23:11:45|0.0232554
23:11:45|0.0232554
23:11:46|0.0232554
23:11:48|0.0232554
23:11:49|0.0232554
23:11:50|0.0232554
23:11:51|0.02323767
23:11:51|0.02323767
23:11:52|0.02323767
23:11:54|0.02323767
23:11:55|0.02323767
23:11:55|0.02323767
23:11:57|0.02323767
23:11:57|0.02323767
23:11:59|0.02326172
23:11:59|0.02326172
23:12:01|0.02326172
23:12:02|0.02326172
23:12:03|0.02326172
23:12:04|0.02326172
23:12:05|0.02326172
23:12:06|0.02326172
23:12:07|0.02326172
23:12:08|0.02326172
23:12:09|0.02326172
23:12:11|0.02326172
23:12:11|0.02326172
23:12:13|0.02326172
23:12:14|0.02326172
23:12:15|0.02326172
23:12:16|0.02326172
23:12:17|0.02326172
23:12:17|0.02326172
23:12:19|0.02326172
23:12:20|0.02326172
23:12:21|0.02326172
23:12:22|0.02326172
23:12:22|0.02326172
23:12:24|0.02326172
23:12:25|0.02326172
23:12:26|0.02326172
23:12:27|0.02326065
23:12:28|0.02326065
23:12:30|0.02326065
23:12:31|0.02326065
23:12:32|0.02326065
23:12:32|0.02326065
23:12:34|0.02326065
23:12:35|0.02326065
23:12:37|0.02326065
23:12:38|0.02326065
23:12:39|0.02326065
23:12:41|0.02326065
23:12:42|0.02326065
23:12:43|0.02326065
23:12:43|0.02326065
23:12:44|0.02326065
23:12:45|0.02326065
23:12:47|0.02326065
23:12:47|0.02326065
23:12:49|0.02326065
23:12:50|0.02326065
23:12:51|0.02326065
23:12:52|0.02326065
23:12:53|0.02326065
23:12:54|0.02326065
23:12:55|0.02326065
23:12:56|0.02326065
23:12:57|0.02326065
23:12:58|0.02326065
23:13:00|0.02326065
23:13:01|0.02326065
23:13:02|0.02326065
23:13:03|0.02326065
23:13:04|0.02326065
23:13:05|0.02326065
23:13:06|0.02326065
23:13:07|0.02326065
23:13:08|0.02326065
23:13:09|0.02326065
23:13:10|0.02326065
23:13:11|0.02326065
23:13:12|0.02326065
23:13:13|0.02326065
23:13:14|0.02326065
23:13:15|0.02326065
23:13:17|0.02326065
23:13:18|0.02326065
23:13:19|0.02326065
23:13:20|0.02326065
23:13:20|0.02326065
23:13:22|0.02326065
23:13:23|0.02326065
23:13:24|0.02326065
23:13:25|0.02326065
23:13:26|0.02326065
23:13:26|0.02326065
23:13:27|0.02326065
23:13:29|0.02326065
23:13:30|0.02326065
23:13:31|0.02326065
23:13:32|0.02326065
23:13:33|0.02326065
23:13:34|0.02326065
23:13:35|0.02326065
23:13:36|0.02326065
23:13:38|0.02326065
23:13:39|0.02326065
23:13:40|0.02326065
23:13:42|0.02326065
23:13:43|0.02326065
23:13:45|0.02326065
23:13:45|0.02326065
23:13:48|0.02327345
23:13:48|0.02327345
23:13:50|0.02327345
23:13:51|0.02327345
23:13:52|0.023275
23:13:53|0.023275
23:13:54|0.023275
23:13:55|0.02326665
23:13:56|0.02326665
23:13:56|0.02326665
23:13:58|0.02326665
23:13:59|0.02326665
23:14:00|0.02326665
23:14:01|0.02326665
23:14:02|0.02326665
23:14:03|0.02326665
23:14:04|0.02326665
23:14:05|0.02326665
23:14:07|0.02326665
23:14:07|0.02326665
23:14:08|0.02326665
23:14:09|0.02326665
23:14:10|0.02326665
23:14:11|0.02327499
23:14:13|0.02327499
23:14:14|0.02327499
23:14:15|0.02326676
23:14:15|0.0232784
23:14:17|0.0232784
23:14:18|0.0232784
23:14:19|0.0232784
23:14:21|0.0232784
23:14:21|0.0232784
23:14:22|0.0232784
23:14:24|0.0232784
23:14:25|0.0232784
23:14:25|0.0232784
23:14:27|0.0232784
23:14:28|0.0232784
23:14:29|0.0232784
23:14:30|0.0232784
23:14:31|0.0232784
23:14:32|0.0232784
23:14:33|0.0232784
23:14:33|0.023279
23:14:37|0.023279
23:14:39|0.02330199
23:14:40|0.02330199
23:14:42|0.02330199
23:14:42|0.02330199
23:14:44|0.02330199
23:14:45|0.02330199
23:14:46|0.02330199
23:14:47|0.02330199
23:14:48|0.02330203
23:14:49|0.02330203
23:14:50|0.02330203
23:14:52|0.02330096
23:14:53|0.02330096
23:14:54|0.02330096
23:14:55|0.02330096
23:14:56|0.02330096
23:14:57|0.02330096
23:14:57|0.02330096
23:14:58|0.02330096
23:15:00|0.02330482
23:15:01|0.02330482
23:15:02|0.02330482
23:15:02|0.02330482
23:15:04|0.02330482
23:15:05|0.02330482
23:15:06|0.02330482
23:15:07|0.02330482
23:15:08|0.02330482
23:15:09|0.02330482
23:15:10|0.02330482
23:15:11|0.02330096
23:15:13|0.02330096
23:15:13|0.02330096
23:15:15|0.02330096
23:15:16|0.02330096
23:15:17|0.02330096
23:15:18|0.02330096
23:15:19|0.02330096
23:15:20|0.02330096
23:15:21|0.02330096
23:15:22|0.02330096
23:15:23|0.02330096
23:15:24|0.02330282
23:15:25|0.02330282
23:15:26|0.02330282
23:15:28|0.02330282
23:15:28|0.02330282
23:15:30|0.02330282
23:15:30|0.02330282
23:15:31|0.02330282
23:15:33|0.02330282
23:15:33|0.02330282
23:15:35|0.02330282
23:15:35|0.02330282
23:15:37|0.02330282
23:15:38|0.0233035
23:15:40|0.0233035
23:15:40|0.0233035
23:15:42|0.0233035
23:15:43|0.0233035
23:15:45|0.0233035
23:15:46|0.0233035
23:15:48|0.0233035
23:15:49|0.0233035
23:15:51|0.0233035
23:15:52|0.0233035
23:15:52|0.0233035
23:15:54|0.02328834
23:15:55|0.02328086
23:15:56|0.02328086
23:15:57|0.02328086
23:15:58|0.02328086
23:15:59|0.02324331
23:16:00|0.02324331
23:16:01|0.02324331
23:16:02|0.02324331
23:16:03|0.02328
23:16:04|0.02328
23:16:05|0.02328
23:16:06|0.02328
23:16:07|0.02328
23:16:08|0.02328
23:16:09|0.02328
23:16:10|0.02328
23:16:11|0.02328
23:16:12|0.02328
23:16:13|0.02328
23:16:15|0.02328
23:16:15|0.02328
23:16:17|0.02328
23:16:18|0.02328
23:16:19|0.02328
23:16:20|0.02326865
23:16:21|0.02322735
23:16:22|0.02322735
23:16:23|0.02322735
23:16:24|0.02322735
23:16:25|0.02322735
23:16:26|0.02322735
23:16:27|0.02322735
23:16:28|0.02323012
23:16:29|0.02323012
23:16:30|0.02323012
23:16:31|0.02323012
23:16:32|0.02323012
23:16:33|0.02323012
23:16:34|0.0232289
23:16:35|0.0232289
23:16:36|0.0232289
23:16:37|0.0232289
23:16:38|0.0232289
23:16:40|0.0232289
23:16:40|0.0232289
23:16:42|0.0232289
23:16:44|0.0232289
23:16:44|0.0232289
23:16:46|0.0232289
23:16:47|0.0232289
23:16:48|0.0232289
23:16:50|0.0232289
23:16:51|0.0232289
23:16:52|0.0232289
23:16:53|0.0232289
23:16:55|0.0232289
23:16:56|0.0232289
23:16:57|0.0232289
23:16:58|0.0232289
23:16:59|0.0232289
23:17:00|0.0232289
23:17:01|0.0232289
23:17:02|0.0232289
23:17:03|0.0232289
23:17:04|0.0232289
23:17:05|0.0232289
23:17:06|0.02322666
23:17:07|0.02322666
23:17:08|0.02322666
23:17:09|0.02322666
23:17:10|0.02322666
23:17:11|0.02322888
23:17:12|0.02322888
23:17:13|0.02322888
23:17:14|0.02322765
23:17:15|0.02322765
23:17:16|0.02322765
23:17:17|0.02322765
23:17:18|0.02322765
23:17:19|0.02322765
23:17:20|0.02322765
23:17:21|0.02322765
23:17:23|0.02322765
23:17:24|0.02319966
23:17:24|0.02319966
23:17:28|0.02319966
23:17:29|0.02319966
23:17:30|0.02319966
23:17:31|0.02319966
23:17:32|0.02319966
23:17:33|0.02319966
23:17:34|0.02319966
23:17:35|0.02319966
23:17:36|0.02319966
23:17:37|0.02319966
23:17:38|0.02319966
23:17:39|0.02319999
23:17:41|0.02319999
23:17:41|0.02319999
23:17:42|0.02319999
23:17:44|0.02319966
23:17:45|0.02319966
23:17:46|0.02319966
23:17:47|0.02319966
23:17:49|0.02319966
23:17:50|0.02319966
23:17:51|0.02319966
23:17:52|0.02319966
23:17:54|0.02319335
23:17:54|0.02319335
23:17:55|0.02318751
23:17:56|0.0231875
23:17:57|0.02317674
23:17:59|0.02317674
23:18:00|0.02317674
23:18:00|0.02317674
23:18:02|0.02316666
23:18:03|0.02316666
23:18:04|0.02316666
23:18:05|0.02316229
23:18:05|0.02316229
23:18:07|0.02316667
23:18:08|0.02316667
23:18:08|0.02316667
23:18:09|0.02316753
23:18:11|0.02316753
23:18:11|0.02316753
23:18:13|0.02316753
23:18:14|0.02316753
23:18:15|0.02316753
23:18:17|0.02316753
23:18:17|0.02316753
23:18:19|0.02316753
23:18:20|0.02316753
23:18:21|0.02316753
23:18:22|0.02316753
23:18:23|0.02316753
23:18:24|0.02316905
23:18:25|0.02316905
23:18:26|0.02316905
23:18:27|0.02316905
23:18:28|0.02316905
23:18:29|0.02316905
23:18:31|0.02316905
23:18:31|0.02316905
23:18:32|0.02316905
23:18:34|0.02316905
23:18:35|0.02316753
23:18:36|0.02316753
23:18:37|0.02316753
23:18:38|0.02315451
23:18:39|0.02315451
23:18:40|0.02315451
23:18:42|0.02315451
23:18:43|0.02315451
23:18:44|0.02314726
23:18:45|0.02314792
23:18:46|0.02314792
23:18:47|0.02314792
23:18:48|0.02314792
23:18:49|0.02314792
23:18:50|0.02314792
23:18:51|0.02314792
23:18:53|0.02314792
23:18:55|0.02314792
23:18:55|0.02314792
23:18:56|0.02314792
23:18:57|0.02314792
23:18:58|0.02314792
23:18:59|0.02314792
23:19:01|0.02314792
23:19:02|0.02314792
23:19:03|0.02314792
23:19:04|0.02314792
23:19:05|0.02314792
23:19:07|0.02314792
23:19:07|0.02314792
23:19:08|0.02314792
23:19:10|0.02314811
23:19:11|0.02314811
23:19:12|0.02314811
23:19:13|0.02314811
23:19:14|0.02314811
23:19:15|0.02314811
23:19:16|0.02314811
23:19:18|0.02314865
23:19:18|0.02314865
23:19:19|0.02314865
23:19:20|0.02314865
23:19:21|0.02314865
23:19:22|0.02314866
23:19:23|0.02314866
23:19:24|0.02314866
23:19:25|0.02314866
23:19:26|0.02314866
23:19:27|0.02314866
23:19:28|0.0231636
23:19:29|0.0231636
23:19:30|0.0231636
23:19:31|0.0231636
23:19:33|0.02315061
23:19:34|0.02315061
23:19:34|0.02315061
23:19:36|0.02315061
23:19:36|0.02315061
23:19:38|0.02315061
23:19:38|0.02315061
23:19:40|0.02315061
23:19:41|0.02315061
23:19:43|0.02315061
23:19:44|0.02315061
23:19:46|0.02315061
23:19:47|0.02315061
23:19:47|0.02315061
23:19:50|0.02315061
23:19:50|0.02315219
23:19:51|0.02315219
23:19:52|0.02315219
23:19:53|0.02315219
23:19:54|0.02315219
23:19:55|0.02315219
23:19:57|0.02315219
23:19:57|0.02315219
23:19:58|0.02315219
23:19:59|0.02315219
23:20:00|0.02315219
23:20:01|0.02315219
23:20:02|0.02315219
23:20:04|0.02315219
23:20:05|0.02315219
23:20:06|0.02315219
23:20:08|0.02315219
23:20:08|0.02315219
23:20:10|0.02315219
23:20:11|0.02315219
23:20:12|0.02315219
23:20:13|0.02315219
23:20:14|0.02315219
23:20:15|0.02315219
23:20:16|0.02315219
23:20:17|0.02315219
23:20:18|0.02315219
23:20:19|0.02315219
23:20:20|0.02315219
23:20:21|0.02315219
23:20:22|0.02315219
23:20:23|0.02315219
23:20:24|0.02315219
23:20:25|0.02315377
23:20:26|0.02314726
23:20:27|0.0231375
23:20:28|0.0231375
23:20:29|0.0231375
23:20:30|0.0231375
23:20:31|0.0231375
23:20:32|0.0231375
23:20:33|0.0231375
23:20:34|0.0231375
23:20:35|0.0231375
23:20:36|0.0231375
23:20:37|0.0231375
23:20:38|0.0231375
23:20:39|0.02314598
23:20:40|0.02314598
23:20:41|0.02314598
23:20:42|0.02313751
23:20:44|0.02313751
23:20:45|0.02313751
23:20:47|0.02313751
23:20:48|0.02313751
23:20:49|0.02313751
23:20:50|0.02313751
23:20:51|0.02313751
23:20:52|0.02313751
23:20:53|0.02313751
23:20:54|0.02313751
23:20:55|0.02313356
23:20:57|0.02313356
23:20:57|0.02314218
23:20:59|0.02314218
23:20:59|0.02314218
23:21:01|0.02314218
23:21:03|0.02314254
23:21:04|0.02314254
23:21:05|0.02314254
23:21:05|0.02314254
23:21:07|0.02314254
23:21:07|0.02314254
23:21:09|0.02314254
23:21:09|0.02314254
23:21:11|0.02314254
23:21:12|0.02314254
23:21:13|0.02314254
23:21:14|0.02314254
23:21:15|0.02314254
23:21:16|0.02314254
23:21:17|0.02314254
23:21:18|0.02314254
23:21:19|0.02314254
23:21:20|0.02314254
23:21:21|0.02314254
23:21:22|0.02314254
23:21:23|0.02314254
23:21:24|0.02314254
23:21:25|0.02314254
23:21:26|0.02314254
23:21:27|0.02314254
23:21:28|0.02314254
23:21:29|0.0231336
23:21:30|0.02313359
23:21:31|0.02313357
23:21:32|0.02313357
23:21:33|0.02313139
23:21:34|0.02313139
23:21:35|0.02313139
23:21:36|0.0231288
23:21:37|0.02312647
23:21:38|0.02312648
23:21:39|0.02312675
23:21:40|0.02312326
23:21:41|0.0231
23:21:42|0.0231
23:21:43|0.0231
23:21:44|0.0231
23:21:45|0.0231
23:21:47|0.02311079
23:21:48|0.02311079
23:21:49|0.02310055
23:21:50|0.02310847
23:21:51|0.02310847
23:21:52|0.02310846
23:21:53|0.02310846
23:21:54|0.02310846
23:21:55|0.02310001
23:21:57|0.02310001
23:21:58|0.02310001
23:21:59|0.02310001
23:22:00|0.02310001
23:22:00|0.02306
23:22:02|0.02305442
23:22:02|0.02304129
23:22:04|0.02303843
23:22:05|0.023043
23:22:06|0.02300963
23:22:07|0.02300963
23:22:08|0.02303746
23:22:09|0.02300778
23:22:10|0.02300009
23:22:11|0.02300009
23:22:12|0.02300009
23:22:13|0.02300009
23:22:14|0.02300009
23:22:15|0.02300009
23:22:16|0.02300009
23:22:17|0.02300119
23:22:18|0.02300481
23:22:19|0.02300476
23:22:20|0.02304987
23:22:21|0.02300244
23:22:22|0.02300122
23:22:23|0.02300841
23:22:24|0.02300202
23:22:25|0.02300121
23:22:26|0.02300531
23:22:27|0.02300833
23:22:28|0.02300255
23:22:29|0.02300226
23:22:30|0.02304263
23:22:31|0.02304263
23:22:32|0.02304263
23:22:33|0.023
23:22:34|0.023
23:22:35|0.02300108
23:22:36|0.023
23:22:37|0.023
23:22:38|0.023
23:22:39|0.023
23:22:41|0.023
23:22:42|0.023
23:22:42|0.023
23:22:44|0.023
23:22:45|0.02294843
23:22:46|0.02291368
23:22:48|0.02291368
23:22:49|0.02291368
23:22:50|0.02291368
23:22:51|0.02291368
23:22:52|0.02291368
23:22:53|0.02294667
23:22:54|0.02294667
23:22:55|0.02294667
23:22:56|0.02294667
23:22:57|0.02294667
23:22:58|0.02294667
23:22:59|0.02293177
23:23:00|0.02293177
23:23:02|0.02293177
23:23:04|0.02293177
23:23:04|0.02293177
23:23:05|0.02293177
23:23:06|0.02293177
23:23:08|0.02293177
23:23:08|0.02293177
23:23:10|0.02293177
23:23:11|0.02293177
23:23:12|0.02293177
23:23:13|0.02293177
23:23:14|0.02293197
23:23:15|0.02293177
23:23:16|0.02293198
23:23:17|0.02293198
23:23:17|0.02293198
23:23:19|0.02293198
23:23:20|0.02296628
23:23:21|0.02296287
23:23:21|0.02296009
23:23:23|0.02296009
23:23:24|0.02296009
23:23:24|0.02296009
23:23:25|0.02296
23:23:27|0.02296
23:23:28|0.02292297
23:23:29|0.02292297
23:23:30|0.02292297
23:23:31|0.02292297
23:23:32|0.0229745
23:23:33|0.0229745
23:23:34|0.02297545
23:23:34|0.02297545
23:23:36|0.02297469
23:23:37|0.02297469
23:23:38|0.02293108
23:23:38|0.02292957
23:23:40|0.02292957
23:23:40|0.02292957
23:23:42|0.02292857
23:23:43|0.02292829
23:23:44|0.02292774
23:23:45|0.02291279
23:23:47|0.02291279
23:23:48|0.02291279
23:23:50|0.02291279
23:23:50|0.02291279
23:23:52|0.02291279
23:23:53|0.02291279
23:23:54|0.02291279
23:23:55|0.02291279
23:23:56|0.02291279
23:23:58|0.02291279
23:23:58|0.02291279
23:23:59|0.02291279
23:24:00|0.02291279
23:24:01|0.02291558
23:24:02|0.02291558
23:24:03|0.02295797
23:24:04|0.02295797
23:24:05|0.02295797
23:24:06|0.02295797
23:24:07|0.02295797
23:24:08|0.02295797
23:24:09|0.02295797
23:24:10|0.02295797
23:24:11|0.02295797
23:24:12|0.02291588
23:24:13|0.02291588
23:24:14|0.02291588
23:24:15|0.02296171
23:24:16|0.0229617
23:24:17|0.02291588
23:24:18|0.02291588
23:24:19|0.02291588
23:24:20|0.02291588
23:24:21|0.02291588
23:24:23|0.02291588
23:24:24|0.02291588
23:24:25|0.02291588
23:24:25|0.02292079
23:24:27|0.02292079
23:24:27|0.02292079
23:24:29|0.02292079
23:24:30|0.02292079
23:24:30|0.02292079
23:24:31|0.02292079
23:24:33|0.02292079
23:24:33|0.02292079
23:24:35|0.02296557
23:24:35|0.02295326
23:24:37|0.02295326
23:24:38|0.02295326
23:24:38|0.02295326
23:24:40|0.02292599
23:24:40|0.02292599
23:24:42|0.02292599
23:24:43|0.02292599
23:24:44|0.02298758
23:24:45|0.02298834
23:24:46|0.02298758
23:24:48|0.02298758
23:24:49|0.02298854
23:24:51|0.02298841
23:24:52|0.02298829
23:24:54|0.02298758
23:24:54|0.02298758
23:24:55|0.02298758
23:24:57|0.02298538
23:24:58|0.02298538
23:24:59|0.02298538
23:25:00|0.0229738
23:25:01|0.0229738
23:25:02|0.0229738
23:25:04|0.02298573
23:25:04|0.02298573
23:25:05|0.02298573
23:25:07|0.02298573
23:25:08|0.02298573
23:25:09|0.02298573
23:25:11|0.02298573
23:25:11|0.02298573
23:25:12|0.02298573
23:25:13|0.02298573
23:25:14|0.02298573
23:25:15|0.02298573
23:25:16|0.02298573
23:25:17|0.02298573
23:25:18|0.02298573
23:25:19|0.02298573
23:25:20|0.02298573
23:25:21|0.02298573
23:25:22|0.02298573
23:25:24|0.02298573
23:25:24|0.02298573
23:25:25|0.02298573
23:25:26|0.02298573
23:25:27|0.02298573
23:25:28|0.02297238
23:25:29|0.02297238
23:25:31|0.02297238
23:25:31|0.02297238
23:25:32|0.02297238
23:25:33|0.02297238
23:25:34|0.02297238
23:25:35|0.02297238
23:25:36|0.02297238
23:25:37|0.02297238
23:25:38|0.02297238
23:25:39|0.02297238
23:25:40|0.02297238
23:25:42|0.02297238
23:25:42|0.02297238
23:25:43|0.02296195
23:25:44|0.0229265
23:25:45|0.0229265
23:25:46|0.0229265
23:25:48|0.02292854
23:25:50|0.02292854
23:25:51|0.02296879
23:25:52|0.02296879
23:25:53|0.02296879
23:25:55|0.02296879
23:25:56|0.02296879
23:25:57|0.02296879
23:25:58|0.02296879
23:25:59|0.02296879
23:26:00|0.02296879
23:26:01|0.02296879
23:26:02|0.02296879
23:26:03|0.02296879
23:26:04|0.02296879
23:26:05|0.02296879
23:26:06|0.02296879
23:26:07|0.02294326
23:26:08|0.02294326
23:26:09|0.02294326
23:26:10|0.02294326
23:26:12|0.02294326
23:26:13|0.02294326
23:26:14|0.02294326
23:26:15|0.02294326
23:26:16|0.02294326
23:26:17|0.02292839
23:26:18|0.02294325
23:26:19|0.02294337
23:26:20|0.02294337
23:26:21|0.02294337
23:26:22|0.02294337
23:26:23|0.02294337
23:26:24|0.02294657
23:26:25|0.02294657
23:26:26|0.02294657
23:26:27|0.02294657
23:26:28|0.02294657
23:26:29|0.02294657
23:26:30|0.02294657
23:26:31|0.02294657
23:26:32|0.02294657
23:26:33|0.02294657
23:26:34|0.02294657
23:26:35|0.02294657
23:26:36|0.02294657
23:26:37|0.02294657
23:26:38|0.02294657
23:26:39|0.02294657
23:26:40|0.02294657
23:26:41|0.02294657
23:26:42|0.02296084
23:26:43|0.02296086
23:26:44|0.02296086
23:26:45|0.02296086
23:26:46|0.02296086
23:26:47|0.02296086
23:26:48|0.02301447
23:26:50|0.02301447
23:26:50|0.02301447
23:26:52|0.02301447
23:26:54|0.02301447
23:26:55|0.02301447
23:26:56|0.02301446
23:26:56|0.02301446
23:26:58|0.02301446
23:26:59|0.02301446
23:27:00|0.02301446
23:27:01|0.02301446
23:27:03|0.02301446
23:27:03|0.02301446
23:27:05|0.02301446
23:27:06|0.02301446
23:27:07|0.02301446
23:27:08|0.02301446
23:27:09|0.02301446
23:27:10|0.023005
23:27:11|0.023005
23:27:12|0.023005
23:27:13|0.023005
23:27:14|0.023005
23:27:15|0.023005
23:27:16|0.023005
23:27:17|0.023005
23:27:18|0.023005
23:27:19|0.023005
23:27:20|0.023005
23:27:21|0.023005
23:27:22|0.023005
23:27:23|0.023005
23:27:24|0.023005
23:27:25|0.023005
23:27:26|0.02299871
23:27:27|0.02297646
23:27:28|0.02297646
23:27:29|0.02297646
23:27:30|0.02297646
23:27:31|0.02297646
23:27:32|0.02297647
23:27:33|0.02297647
23:27:34|0.02297647
23:27:35|0.02297647
23:27:36|0.02297647
23:27:37|0.02297647
23:27:38|0.02297647
23:27:39|0.02297647
23:27:40|0.02297647
23:27:41|0.02297647
23:27:42|0.02297647
23:27:43|0.02297647
23:27:44|0.02297647
23:27:45|0.02297647
23:27:46|0.02297647
23:27:47|0.02297647
23:27:48|0.02297647
23:27:50|0.02297647
23:27:51|0.02297647
23:27:53|0.02297647
23:27:54|0.02297647
23:27:55|0.02297647
23:27:56|0.02297647
23:27:57|0.02297647
23:27:59|0.02297647
23:27:59|0.02297647
23:28:01|0.02297647
23:28:02|0.02297647
23:28:02|0.02297647
23:28:04|0.02297647
23:28:05|0.02297647
23:28:06|0.02297647
23:28:07|0.02297647
23:28:08|0.02297647
23:28:09|0.02297647
23:28:09|0.02297647
23:28:10|0.0229863
23:28:12|0.0229863
23:28:13|0.0229863
23:28:14|0.02298629
23:28:15|0.02298629
23:28:15|0.02298629
23:28:17|0.02297647
23:28:17|0.02297647
23:28:19|0.02297647
23:28:19|0.02297647
23:28:21|0.02297646
23:28:22|0.02294834
23:28:23|0.02294834
23:28:24|0.02294834
23:28:25|0.02294834
23:28:25|0.02294834
23:28:27|0.02302705
23:28:28|0.02294846
23:28:29|0.02294846
23:28:30|0.02294846
23:28:31|0.02294846
23:28:32|0.02307453
23:28:33|0.02305725
23:28:34|0.02300304
23:28:35|0.02300304
23:28:36|0.02300304
23:28:37|0.02300304
23:28:38|0.02300304
23:28:39|0.02300304
23:28:40|0.02300304
23:28:41|0.02300304
23:28:42|0.02300304
23:28:42|0.02300304
23:28:44|0.02302279
23:28:45|0.02302279
23:28:46|0.02302279
23:28:47|0.02300304
23:28:49|0.02300904
23:28:49|0.02302539
23:28:51|0.02302685
23:28:53|0.02302685
23:28:54|0.02302685
23:28:55|0.02302685
23:28:56|0.02302685
23:28:57|0.02302685
23:28:58|0.02302685
23:28:59|0.02302685
23:29:01|0.02302685
23:29:01|0.02302685
23:29:03|0.02302685
23:29:04|0.02302685
23:29:05|0.02302685
23:29:06|0.02302685
23:29:07|0.02302685
23:29:08|0.02318486
23:29:09|0.02313356
23:29:11|0.02308212
23:29:11|0.02307963
23:29:12|0.02307783
23:29:13|0.02307783
23:29:14|0.02307783
23:29:15|0.02307783
23:29:16|0.02307783
23:29:17|0.02309027
23:29:18|0.02309027
23:29:19|0.02309027
23:29:20|0.02309027
23:29:21|0.02309027
23:29:22|0.02309027
23:29:23|0.02309027
23:29:24|0.02309027
23:29:25|0.02309027
23:29:26|0.02306251
23:29:27|0.02306251
23:29:28|0.02306251
23:29:29|0.02306251
23:29:30|0.02306251
23:29:31|0.02306251
23:29:32|0.02306251
23:29:33|0.02306251
23:29:34|0.02306251
23:29:35|0.02306251
23:29:36|0.02306251
23:29:37|0.0230625
23:29:38|0.02305567
23:29:39|0.02305567
23:29:40|0.02305567
23:29:41|0.02305567
23:29:42|0.02305567
23:29:43|0.02305567
23:29:44|0.02305567
23:29:45|0.02305567
23:29:46|0.02305567
23:29:47|0.02305567
23:29:48|0.02305567
23:29:49|0.02305567
23:29:50|0.02305567
23:29:52|0.02305567
23:29:54|0.02305567
23:29:55|0.02306251
23:29:57|0.02306251
23:29:57|0.02306251
23:29:58|0.02306251
23:29:59|0.02306251
23:30:00|0.02306251
23:30:01|0.02306251
23:30:02|0.02306251
23:30:03|0.02306251
23:30:05|0.02306251
23:30:06|0.02306251
23:30:06|0.02306251
23:30:08|0.02306251
23:30:09|0.02306251
23:30:10|0.02306251
23:30:11|0.02306251
23:30:12|0.02306251
23:30:13|0.02306251
23:30:14|0.02306251
23:30:15|0.02306251
23:30:15|0.02306251
23:30:16|0.02306251
23:30:18|0.02306251
23:30:19|0.02306251
23:30:20|0.02300003
23:30:21|0.02300003
23:30:21|0.02300003
23:30:23|0.02300003
23:30:23|0.02300003
23:30:25|0.02300003
23:30:26|0.02300003
23:30:27|0.02300003
23:30:28|0.02300003
23:30:29|0.02300003
23:30:29|0.02300003
23:30:31|0.02300003
23:30:32|0.02300003
23:30:33|0.02300003
23:30:34|0.02300003
23:30:35|0.02300003
23:30:35|0.02300003
23:30:36|0.02300003
23:30:38|0.02300003
23:30:39|0.02300003
23:30:40|0.02300003
23:30:40|0.02300003
23:30:42|0.02300003
23:30:43|0.02300003
23:30:43|0.02304232
23:30:45|0.02304232
23:30:46|0.02304232
23:30:47|0.02304232
23:30:48|0.02304232
23:30:49|0.02304232
23:30:50|0.02304232
23:30:51|0.02304232
23:30:52|0.02304232
23:30:52|0.02304232
23:30:55|0.02304232
23:30:56|0.02304232
23:30:57|0.02304232
23:30:59|0.02304232
23:31:00|0.02304232
23:31:01|0.02304232
23:31:01|0.02304232
23:31:03|0.02304232
23:31:04|0.02304232
23:31:05|0.02304232
23:31:06|0.02304232
23:31:07|0.02304232
23:31:08|0.02304232
23:31:09|0.02304232
23:31:09|0.02304232
23:31:11|0.02304232
23:31:12|0.02304232
23:31:13|0.02304232
23:31:14|0.02304232
23:31:15|0.02300003
23:31:16|0.02300003
23:31:17|0.02300003
23:31:18|0.02300003
23:31:19|0.02300003
23:31:20|0.02300003
23:31:21|0.02300003
23:31:21|0.02300004
23:31:23|0.02300004
23:31:24|0.02300004
23:31:25|0.02300004
23:31:26|0.02300004
23:31:27|0.02300004
23:31:28|0.02300004
23:31:29|0.02300004
23:31:30|0.02300004
23:31:31|0.02300004
23:31:32|0.02300004
23:31:33|0.02300004
23:31:34|0.02300004
23:31:35|0.02300004
23:31:36|0.02300004
23:31:37|0.02300004
23:31:37|0.02300004
23:31:39|0.02300004
23:31:40|0.02300004
23:31:41|0.02300005
23:31:42|0.02300005
23:31:43|0.02300005
23:31:43|0.02300005
23:31:45|0.02300005
23:31:46|0.02300005
23:31:48|0.02300005
23:31:48|0.02300005
23:31:49|0.02300005
23:31:50|0.02299451
23:31:51|0.02299451
23:31:52|0.02299451
23:31:54|0.02299451
23:31:56|0.02299451
23:31:56|0.02299451
23:31:58|0.02299451
23:31:59|0.02299451
23:32:00|0.02301876
23:32:01|0.02301876
23:32:02|0.02302283
23:32:03|0.02302283
23:32:03|0.02302283
23:32:05|0.02302283
23:32:05|0.02302283
23:32:07|0.02302283
23:32:08|0.02302283
23:32:09|0.02302283
23:32:10|0.02302283
23:32:11|0.02302283
23:32:12|0.02302283
23:32:13|0.02302283
23:32:14|0.02302283
23:32:15|0.02302283
23:32:16|0.02302283
23:32:16|0.02302283
23:32:18|0.02302283
23:32:18|0.02302283
23:32:20|0.02302283
23:32:21|0.02302283
23:32:22|0.02302283
23:32:23|0.02302283
23:32:25|0.02302296
23:32:25|0.02302296
23:32:26|0.02306251
23:32:27|0.02306251
23:32:28|0.02306251
23:32:29|0.02306251
23:32:31|0.02306251
23:32:31|0.02306251
23:32:32|0.02306251
23:32:33|0.02306251
23:32:34|0.02306251
23:32:35|0.02306251
23:32:36|0.02306251
23:32:37|0.02306251
23:32:38|0.02306251
23:32:39|0.02306251
23:32:40|0.02306251
23:32:41|0.0230285
23:32:42|0.0230285
23:32:43|0.0230285
23:32:44|0.0230285
23:32:45|0.0230285
23:32:46|0.0230285
23:32:47|0.0230285
23:32:48|0.0230285
23:32:49|0.0230285
23:32:50|0.0230285
23:32:52|0.0230285
23:32:53|0.0230285
23:32:55|0.0230285
23:32:55|0.0230285
23:32:57|0.0230285
23:32:58|0.0230285
23:32:58|0.0230285
23:32:59|0.0230285
23:33:00|0.0230285
23:33:02|0.0230285
23:33:03|0.0230285
23:33:04|0.0230285
23:33:04|0.0230285
23:33:06|0.0230285
23:33:06|0.02308422
23:33:07|0.02308422
23:33:09|0.02308422
23:33:10|0.02308422
23:33:10|0.02308422
23:33:11|0.02306109
23:33:12|0.02306109
23:33:14|0.02306109
23:33:15|0.02306109
23:33:16|0.02306109
23:33:16|0.02306109
23:33:18|0.02306109
23:33:19|0.02306109
23:33:19|0.02306109
23:33:21|0.02306109
23:33:21|0.02306109
23:33:24|0.02306109
23:33:24|0.02306109
23:33:25|0.02306109
23:33:26|0.02306109
23:33:27|0.02306109
23:33:28|0.02306109
23:33:29|0.02306109
23:33:30|0.02308001
23:33:31|0.02308001
23:33:32|0.02308001
23:33:33|0.02308001
23:33:34|0.02308001
23:33:35|0.02308002
23:33:36|0.02308002
23:33:37|0.02308002
23:33:38|0.02308002
23:33:39|0.02308002
23:33:40|0.02308002
23:33:41|0.02308002
23:33:42|0.02308002
23:33:43|0.02308006
23:33:44|0.02308006
23:33:45|0.02308006
23:33:46|0.02308006
23:33:47|0.02308006
23:33:48|0.02308006
23:33:49|0.02308006
23:33:50|0.0230332
23:33:51|0.02305106
23:33:52|0.02305106
23:33:53|0.02305106
23:33:54|0.02305106
23:33:56|0.02305106
23:33:58|0.02305106
23:33:59|0.02305106
23:34:00|0.02305106
23:34:01|0.02307999
23:34:01|0.02307999
23:34:03|0.02307999
23:34:04|0.02307999
23:34:06|0.02307999
23:34:06|0.02307999
23:34:07|0.02307999
23:34:08|0.02307999
23:34:10|0.02307999
23:34:11|0.02307999
23:34:13|0.02307999
23:34:13|0.02307999
23:34:14|0.02307999
23:34:16|0.02307999
23:34:17|0.02307999
23:34:17|0.02307999
23:34:19|0.02307999
23:34:20|0.02307999
23:34:21|0.02307999
23:34:22|0.02307999
23:34:23|0.02307999
23:34:24|0.02307999
23:34:25|0.02307999
23:34:26|0.02307999
23:34:28|0.02307999
23:34:29|0.02307999
23:34:30|0.02307999
23:34:30|0.02307999
23:34:32|0.02307999
23:34:32|0.02307999
23:34:34|0.02302663
23:34:34|0.02302663
23:34:36|0.02302663
23:34:36|0.02302663
23:34:38|0.02302663
23:34:38|0.02302663
23:34:39|0.02302663
23:34:41|0.02302663
23:34:41|0.02302663
23:34:43|0.02302663
23:34:43|0.02302663
23:34:45|0.02302663
23:34:45|0.02302663
23:34:47|0.02302663
23:34:48|0.02302627
23:34:48|0.02302627
23:34:50|0.02302627
23:34:51|0.02302627
23:34:52|0.02302627
23:34:53|0.02300754
23:34:54|0.02300754
23:34:55|0.02300754
23:34:56|0.02300754
23:34:58|0.02300754
23:34:58|0.02300754
23:35:00|0.02300754
23:35:00|0.02300754
23:35:02|0.02300754
23:35:03|0.02302624
23:35:04|0.02302624
23:35:05|0.02302624
23:35:06|0.02302624
23:35:07|0.02302624
23:35:08|0.02302624
23:35:09|0.02302624
23:35:10|0.02302624
23:35:11|0.02302624
23:35:12|0.02302624
23:35:13|0.02302624
23:35:14|0.02302624
23:35:15|0.02302624
23:35:16|0.02302624
23:35:18|0.02302624
23:35:19|0.02302624
23:35:20|0.02302624
23:35:21|0.02302624
23:35:22|0.02302624
23:35:22|0.02302624
23:35:24|0.02302624
23:35:25|0.02302624
23:35:26|0.02302624
23:35:27|0.02302625
23:35:29|0.02302625
23:35:30|0.02302625
23:35:30|0.02302625
23:35:32|0.02302625
23:35:32|0.02302625
23:35:33|0.02302625
23:35:35|0.02302625
23:35:36|0.02302625
23:35:37|0.02302625
23:35:38|0.02302626
23:35:39|0.02302626
23:35:40|0.02302626
23:35:41|0.02302626
23:35:42|0.02302626
23:35:42|0.02302626
23:35:44|0.02302626
23:35:45|0.02302626
23:35:45|0.02302626
23:35:46|0.02302626
23:35:48|0.02302626
23:35:49|0.02302624
23:35:50|0.02302624
23:35:51|0.02302624
23:35:52|0.02302624
23:35:53|0.02302624
23:35:54|0.02302626
23:35:55|0.02302626
23:35:56|0.02302626
23:35:58|0.02302626
23:36:00|0.02302626
23:36:01|0.02302626
23:36:03|0.02302626
23:36:03|0.02302626
23:36:04|0.02302626
23:36:06|0.02302626
23:36:08|0.02302626
23:36:08|0.02302626
23:36:09|0.02302626
23:36:10|0.02302626
23:36:11|0.02302626
23:36:12|0.02302626
23:36:13|0.02302626
23:36:14|0.02302626
23:36:15|0.02302626
23:36:16|0.02302626
23:36:18|0.02302626
23:36:19|0.02302626
23:36:19|0.02302626
23:36:22|0.02302626
23:36:22|0.02302626
23:36:23|0.02302626
23:36:24|0.02302626
23:36:25|0.02302626
23:36:26|0.02302626
23:36:27|0.02302626
23:36:28|0.02302626
23:36:29|0.02302626
23:36:30|0.02302626
23:36:32|0.02302626
23:36:32|0.02302626
23:36:34|0.02302626
23:36:36|0.02302626
23:36:36|0.02302626
23:36:37|0.02302626
23:36:38|0.02302626
23:36:39|0.02302626
23:36:40|0.02302626
23:36:41|0.02302626
23:36:42|0.02302626
23:36:43|0.02302626
23:36:44|0.02302626
23:36:45|0.02302626
23:36:47|0.02302626
23:36:47|0.02302626
23:36:49|0.02302626
23:36:50|0.02302626
23:36:51|0.02302626
23:36:52|0.02302626
23:36:53|0.02302626
23:36:53|0.02302626
23:36:55|0.02302626
23:36:56|0.02302626
23:36:57|0.02302626
23:36:58|0.02302626
23:37:00|0.02302626
23:37:01|0.02302626
23:37:02|0.02302626
23:37:02|0.02302626
23:37:05|0.02302626
23:37:05|0.02302626
23:37:08|0.02302626
23:37:09|0.02302626
23:37:10|0.02302626
23:37:10|0.02306075
23:37:11|0.02302626
23:37:13|0.02302626
23:37:13|0.02302626
23:37:14|0.02302626
23:37:15|0.02302626
23:37:17|0.02302626
23:37:17|0.02302626
23:37:19|0.02302626
23:37:20|0.02302626
23:37:20|0.02302626
23:37:22|0.02302626
23:37:23|0.02302626
23:37:24|0.02302626
23:37:25|0.02302626
23:37:26|0.02302626
23:37:26|0.02302626
23:37:28|0.02302626
23:37:29|0.02302626
23:37:30|0.02302626
23:37:31|0.02302626
23:37:32|0.02302626
23:37:33|0.02302626
23:37:34|0.02302626
23:37:35|0.02306039
23:37:36|0.02306039
23:37:37|0.02306039
23:37:38|0.02306039
23:37:39|0.02306039
23:37:40|0.02306039
23:37:41|0.02306039
23:37:42|0.02306039
23:37:43|0.02306039
23:37:44|0.02302654
23:37:45|0.02302654
23:37:46|0.02302654
23:37:47|0.02302654
23:37:48|0.02302654
23:37:49|0.02302654
23:37:50|0.02302654
23:37:51|0.02302654
23:37:52|0.02302654
23:37:53|0.02302654
23:37:54|0.02302654
23:37:56|0.02302654
23:37:56|0.02302654
23:37:57|0.02302654
23:37:58|0.02302654
23:38:00|0.02302654
23:38:01|0.02302654
23:38:02|0.02302654
23:38:04|0.02302654
23:38:05|0.02302654
23:38:07|0.02302654
23:38:07|0.02302654
23:38:08|0.02302654
23:38:10|0.02302654
23:38:10|0.02302654
23:38:12|0.02302654
23:38:13|0.02302654
23:38:14|0.02302654
23:38:15|0.02302654
23:38:17|0.02302654
23:38:17|0.02302654
23:38:18|0.02302654
23:38:19|0.02302654
23:38:20|0.02302654
23:38:21|0.02302654
23:38:22|0.02302654
23:38:23|0.02302654
23:38:24|0.02302654
23:38:25|0.02302654
23:38:26|0.02302654
23:38:27|0.02302654
23:38:28|0.02302654
23:38:29|0.02302654
23:38:30|0.02302654
23:38:31|0.02302654
23:38:32|0.02302654
23:38:33|0.02302654
23:38:34|0.02302654
23:38:35|0.02302654
23:38:36|0.02302654
23:38:37|0.02302654
23:38:38|0.02302654
23:38:39|0.02302654
23:38:40|0.02302654
23:38:41|0.02302654
23:38:42|0.02302654
23:38:43|0.02302654
23:38:44|0.02302654
23:38:45|0.02302655
23:38:46|0.02302655
23:38:47|0.02302655
23:38:48|0.02302655
23:38:49|0.02302655
23:38:50|0.02302655
23:38:51|0.02302655
23:38:52|0.02302655
23:38:53|0.02302655
23:38:54|0.02302655
23:38:55|0.02302655
23:38:56|0.02302655
23:38:57|0.02302655
23:38:58|0.02302655
23:38:59|0.02302654
23:39:01|0.02302654
23:39:03|0.02302654
23:39:04|0.02302654
23:39:06|0.02302654
23:39:06|0.02302654
23:39:07|0.02302654
23:39:08|0.02302654
23:39:09|0.02302654
23:39:10|0.02302654
23:39:11|0.02302654
23:39:12|0.02302654
23:39:14|0.02302654
23:39:15|0.02302654
23:39:16|0.02302654
23:39:17|0.02302654
23:39:18|0.02302654
23:39:19|0.02302654
23:39:20|0.02302654
23:39:21|0.02302654
23:39:22|0.02302654
23:39:22|0.02302654
23:39:24|0.02302654
23:39:25|0.02302654
23:39:26|0.02302654
23:39:27|0.02302654
23:39:28|0.02302654
23:39:29|0.02302654
23:39:30|0.02302654
23:39:31|0.02302654
23:39:31|0.02302654
23:39:34|0.02302654
23:39:34|0.02302654
23:39:35|0.02302654
23:39:36|0.02302654
23:39:37|0.02302654
23:39:38|0.02302654
23:39:39|0.02302654
23:39:40|0.02302654
23:39:41|0.02302654
23:39:43|0.02302654
23:39:44|0.02302654
23:39:45|0.02302654
23:39:45|0.02302654
23:39:47|0.02302654
23:39:48|0.02302654
23:39:49|0.02302654
23:39:49|0.02302654
23:39:51|0.02302654
23:39:52|0.02302654
23:39:53|0.02302654
23:39:54|0.02302654
23:39:55|0.02302654
23:39:56|0.02302654
23:39:57|0.02302654
23:39:58|0.02302654
23:39:59|0.02302654
23:40:00|0.02302654
23:40:01|0.02302654
23:40:02|0.02302654
23:40:03|0.02302654
23:40:05|0.02302654
23:40:05|0.02302654
23:40:06|0.02302654
23:40:07|0.02302654
23:40:08|0.02302654
23:40:09|0.02302654
23:40:10|0.02302654
23:40:11|0.02302654
23:40:12|0.02302626
23:40:13|0.02302626
23:40:14|0.02297633
23:40:15|0.02297633
23:40:16|0.02297633
23:40:17|0.02297633
23:40:18|0.02297633
23:40:19|0.02297633
23:40:20|0.02297633
23:40:21|0.02297633
23:40:22|0.02297633
23:40:23|0.02297633
23:40:24|0.02297633
23:40:25|0.02297633
23:40:26|0.02297633
23:40:27|0.02297633
23:40:28|0.02297633
23:40:29|0.02297633
23:40:30|0.02297633
23:40:31|0.02297633
23:40:32|0.02297633
23:40:33|0.02297633
23:40:34|0.02297633
23:40:35|0.02297633
23:40:36|0.02297633
23:40:37|0.02297633
23:40:38|0.02297633
23:40:39|0.02297633
23:40:40|0.02297633
23:40:41|0.02297633
23:40:42|0.02297633
23:40:43|0.02297633
23:40:44|0.02297633
23:40:45|0.02297633
23:40:46|0.0229661
23:40:47|0.02296438
23:40:48|0.02296438
23:40:49|0.02296438
23:40:50|0.02296438
23:40:51|0.02296438
23:40:52|0.02296438
23:40:53|0.02296438
23:40:54|0.02296438
23:40:55|0.02296438
23:40:56|0.02296494
23:40:57|0.02296494
23:40:58|0.02296494
23:40:59|0.02296494
23:41:00|0.02296494
23:41:01|0.02296494
23:41:03|0.02296501
23:41:05|0.02296501
23:41:05|0.02296501
23:41:07|0.02296501
23:41:08|0.02296501
23:41:09|0.02296501
23:41:10|0.02296501
23:41:12|0.02296501
23:41:12|0.02296501
23:41:13|0.02296501
23:41:14|0.02296501
23:41:15|0.02296501
23:41:16|0.022965
23:41:17|0.022965
23:41:18|0.022965
23:41:19|0.022965
23:41:20|0.022965
23:41:21|0.022965
23:41:22|0.022965
23:41:23|0.022965
23:41:24|0.022965
23:41:25|0.022965
23:41:26|0.022965
23:41:27|0.022965
23:41:28|0.022965
23:41:29|0.022965
23:41:30|0.022965
23:41:31|0.022965
23:41:33|0.022965
23:41:33|0.022965
23:41:34|0.022965
23:41:35|0.022965
23:41:36|0.02296501
23:41:37|0.02296501
23:41:38|0.02296501
23:41:39|0.02296501
23:41:40|0.02296501
23:41:41|0.02296501
23:41:43|0.02296501
23:41:44|0.02296501
23:41:44|0.02296501
23:41:45|0.02296501
23:41:47|0.02296501
23:41:48|0.02296501
23:41:49|0.02296501
23:41:50|0.02296501
23:41:51|0.02296501
23:41:52|0.02296501
23:41:53|0.02296501
23:41:54|0.02296501
23:41:54|0.02296501
23:41:56|0.02296501
23:41:56|0.02296501
23:41:58|0.02296501
23:41:59|0.02296501
23:42:00|0.02296501
23:42:01|0.02296501
23:42:02|0.02296501
23:42:03|0.02296501
23:42:05|0.02296501
23:42:06|0.022965
23:42:07|0.022965
23:42:08|0.022965
23:42:09|0.022965
23:42:10|0.022965
23:42:12|0.022965
23:42:12|0.022965
23:42:14|0.02298
23:42:15|0.02298
23:42:17|0.02298
23:42:17|0.02298
23:42:18|0.02298
23:42:19|0.02298
23:42:20|0.02298
23:42:21|0.022965
23:42:22|0.022965
23:42:23|0.022965
23:42:24|0.022965
23:42:25|0.022965
23:42:26|0.022965
23:42:27|0.022965
23:42:28|0.022965
23:42:29|0.022965
23:42:30|0.022965
23:42:32|0.022965
23:42:33|0.022965
23:42:34|0.02298
23:42:35|0.02298
23:42:35|0.02296501
23:42:37|0.02296501
23:42:38|0.02296501
23:42:38|0.02296501
23:42:40|0.02296501
23:42:40|0.02296501
23:42:42|0.02296501
23:42:43|0.02296501
23:42:43|0.02296501
23:42:45|0.02296501
23:42:45|0.022965
23:42:48|0.022965
23:42:48|0.022965
23:42:49|0.022965
23:42:50|0.022965
23:42:51|0.022965
23:42:52|0.02294834
23:42:53|0.02294834
23:42:54|0.02294834
23:42:55|0.02294834
23:42:56|0.02294834
23:42:57|0.02294834
23:42:58|0.02294834
23:42:59|0.02294834
23:43:00|0.02293481
23:43:01|0.02293481
23:43:02|0.02293481
23:43:03|0.02293481
23:43:05|0.02293481
23:43:07|0.02293481
23:43:07|0.02293481
23:43:09|0.02293481
23:43:11|0.02293481
23:43:12|0.02293481
23:43:14|0.02293481
23:43:15|0.02293481
23:43:16|0.02293481
23:43:17|0.02293481
23:43:18|0.02293481
23:43:19|0.02293481
23:43:19|0.02293481
23:43:21|0.02293481
23:43:22|0.02293481
23:43:23|0.02293481
23:43:25|0.02293481
23:43:25|0.02293481
23:43:26|0.02293481
23:43:27|0.02293481
23:43:29|0.02293481
23:43:30|0.02293481
23:43:30|0.02293481
23:43:31|0.02293481
23:43:32|0.02293481
23:43:34|0.02294834
23:43:34|0.02294834
23:43:36|0.02294834
23:43:36|0.02294834
23:43:37|0.02294834
23:43:38|0.02294834
23:43:39|0.02294834
23:43:40|0.02294834
23:43:41|0.02294834
23:43:43|0.02294834
23:43:43|0.02294834
23:43:45|0.02294834
23:43:45|0.02294834
23:43:46|0.0229305
23:43:48|0.0229305
23:43:48|0.0229305
23:43:50|0.0229305
23:43:51|0.0229305
23:43:52|0.0229305
23:43:52|0.0229305
23:43:54|0.0229305
23:43:55|0.0229305
23:43:55|0.0229305
23:43:56|0.0229305
23:43:58|0.0229305
23:43:58|0.0229305
23:44:00|0.0229305
23:44:00|0.0229305
23:44:01|0.0229305
23:44:02|0.0229305
23:44:03|0.0229305
23:44:05|0.0229305
23:44:06|0.0229305
23:44:07|0.0229305
23:44:08|0.02292548
23:44:09|0.02292548
23:44:10|0.02292548
23:44:11|0.02292548
23:44:12|0.02292548
23:44:14|0.02292548
23:44:15|0.02292548
23:44:15|0.02292548
23:44:17|0.02292548
23:44:18|0.02292548
23:44:19|0.02292548
23:44:21|0.02292548
23:44:22|0.02292548
23:44:23|0.02292548
23:44:24|0.02292548
23:44:24|0.02292548
23:44:26|0.02292548
23:44:27|0.02292548
23:44:27|0.02292283
23:44:28|0.02292283
23:44:30|0.02292283
23:44:31|0.02292283
23:44:32|0.02292283
23:44:33|0.02292384
23:44:34|0.02292384
23:44:35|0.02292384
23:44:35|0.02292384
23:44:37|0.02292384
23:44:37|0.02292384
23:44:38|0.02292384
23:44:39|0.02291771
23:44:41|0.02291771
23:44:42|0.02291771
23:44:43|0.02291771
23:44:43|0.02291771
23:44:45|0.02291771
23:44:45|0.02291771
23:44:47|0.02291771
23:44:47|0.02291771
23:44:48|0.02291771
23:44:49|0.02291771
23:44:50|0.02290803
23:44:52|0.02290803
23:44:53|0.02290803
23:44:54|0.02290803
23:44:55|0.02290803
23:44:55|0.02290803
23:44:56|0.02286893
23:44:57|0.02286893
23:44:58|0.02286893
23:44:59|0.02286893
23:45:01|0.02286893
23:45:02|0.02289672
23:45:02|0.02286886
23:45:03|0.02286886
23:45:05|0.0228677
23:45:05|0.0228677
23:45:06|0.02287337
23:45:08|0.02287337
23:45:10|0.02287337
23:45:11|0.02287337
23:45:12|0.02287337
23:45:12|0.02286885
23:45:13|0.02286885
23:45:14|0.02286885
23:45:15|0.02286885
23:45:16|0.02286885
23:45:18|0.02286885
23:45:19|0.02286885
23:45:20|0.02286885
23:45:21|0.02286885
23:45:22|0.02286885
23:45:23|0.02286885
23:45:24|0.02286885
23:45:25|0.02286885
23:45:26|0.02286885
23:45:27|0.02286885
23:45:28|0.02286885
23:45:29|0.02286885
23:45:30|0.02286885
23:45:31|0.02286885
23:45:32|0.02286885
23:45:33|0.0228688
23:45:34|0.0228688
23:45:35|0.0228688
23:45:36|0.0228688
23:45:37|0.0228688
23:45:38|0.0228688
23:45:39|0.0228688
23:45:40|0.0228688
23:45:41|0.0228688
23:45:42|0.0228688
23:45:43|0.0228688
23:45:44|0.0228688
23:45:45|0.0228688
23:45:46|0.0228688
23:45:47|0.0228688
23:45:48|0.0228688
23:45:49|0.0228688
23:45:50|0.0228688
23:45:51|0.0228688
23:45:52|0.0228688
23:45:53|0.0228688
23:45:54|0.0228688
23:45:55|0.0228688
23:45:56|0.0228688
23:45:57|0.02289634
23:45:58|0.02289634
23:45:59|0.02289634
23:46:00|0.02289634
23:46:01|0.0228965
23:46:02|0.0228965
23:46:03|0.0228965
23:46:04|0.0228965
23:46:05|0.0228965
23:46:06|0.0228965
23:46:07|0.0228965
23:46:09|0.0228965
23:46:09|0.0228965
23:46:11|0.02289348
23:46:12|0.02289348
23:46:14|0.02289348
23:46:15|0.02289348
23:46:17|0.02289348
23:46:17|0.02289348
23:46:18|0.02289348
23:46:19|0.02289348
23:46:20|0.02289348
23:46:21|0.02289348
23:46:22|0.02289348
23:46:23|0.02289348
23:46:24|0.02289348
23:46:25|0.02289348
23:46:26|0.02289348
23:46:28|0.02289348
23:46:29|0.02289348
23:46:30|0.02289527
23:46:31|0.02289527
23:46:32|0.02289527
23:46:32|0.02289527
23:46:34|0.02289527
23:46:35|0.02289527
23:46:36|0.02289527
23:46:37|0.02289527
23:46:38|0.02289527
23:46:39|0.02289527
23:46:40|0.02289527
23:46:41|0.02289527
23:46:42|0.02289527
23:46:43|0.02289527
23:46:44|0.02289527
23:46:44|0.02289527
23:46:46|0.02289527
23:46:46|0.02289527
23:46:48|0.02289527
23:46:49|0.02289527
23:46:50|0.02289527
23:46:51|0.02289527
23:46:52|0.02289527
23:46:52|0.02289528
23:46:53|0.02289528
23:46:55|0.0228965
23:46:55|0.0228965
23:46:57|0.0228965
23:46:58|0.0228965
23:46:58|0.0228965
23:47:00|0.0228965
23:47:01|0.0228965
23:47:02|0.0228965
23:47:03|0.0228965
23:47:04|0.0228965
23:47:04|0.0228965
23:47:06|0.0228965
23:47:06|0.0228965
23:47:08|0.0228965
23:47:09|0.0228965
23:47:10|0.0228965
23:47:11|0.0228965
23:47:13|0.0228965
23:47:13|0.0228965
23:47:14|0.0228965
23:47:15|0.0228995
23:47:16|0.0228995
23:47:17|0.0228995
23:47:19|0.0228995
23:47:20|0.0228995
23:47:21|0.0228995
23:47:22|0.0228995
23:47:24|0.0228995
23:47:25|0.0228995
23:47:25|0.02292068
23:47:26|0.02292068
23:47:27|0.02292068
23:47:28|0.02292068
23:47:29|0.02292068
23:47:30|0.02292068
23:47:32|0.02292068
23:47:33|0.02292068
23:47:33|0.02292069
23:47:35|0.02292069
23:47:36|0.02292069
23:47:37|0.02292069
23:47:38|0.02292069
23:47:40|0.02292069
23:47:40|0.02292069
23:47:42|0.02292069
23:47:43|0.02292069
23:47:43|0.02292069
23:47:45|0.02292069
23:47:46|0.02292069
23:47:47|0.02292069
23:47:48|0.02292519
23:47:49|0.02292519
23:47:50|0.02290192
23:47:51|0.02290192
23:47:52|0.02290192
23:47:53|0.02290962
23:47:54|0.02290962
23:47:55|0.02290962
23:47:56|0.02290962
23:47:57|0.02290962
23:47:58|0.02290962
23:47:59|0.02290962
23:48:00|0.02290962
23:48:01|0.02290962
23:48:02|0.02290962
23:48:03|0.02290962
23:48:04|0.02290962
23:48:06|0.02289528
23:48:07|0.02289528
23:48:08|0.02289528
23:48:08|0.02289528
23:48:10|0.02289528
23:48:12|0.02289528
23:48:14|0.02289528
23:48:14|0.02289528
23:48:15|0.02289528
23:48:17|0.02289528
23:48:18|0.02289528
23:48:18|0.02289528
23:48:21|0.02289528
23:48:21|0.02285072
23:48:22|0.02285072
23:48:23|0.02285072
23:48:24|0.02285072
23:48:25|0.02285072
23:48:26|0.02285072
23:48:27|0.02285072
23:48:28|0.02285072
23:48:29|0.02289453
23:48:30|0.02289453
23:48:31|0.02289453
23:48:32|0.02289453
23:48:33|0.02289453
23:48:34|0.02289453
23:48:35|0.02289453
23:48:36|0.02285369
23:48:37|0.02285369
23:48:38|0.02285369
23:48:39|0.02285369
23:48:40|0.02285369
23:48:41|0.02285369
23:48:42|0.02285369
23:48:43|0.02285369
23:48:44|0.02285369
23:48:45|0.02285369
23:48:46|0.02285369
23:48:47|0.02285369
23:48:48|0.02285369
23:48:49|0.02285369
23:48:50|0.02285369
23:48:51|0.02285369
23:48:52|0.02285369
23:48:53|0.02285369
23:48:54|0.02285369
23:48:55|0.02285369
23:48:56|0.02285369
23:48:57|0.02285369
23:48:58|0.02285369
23:48:59|0.02285369
23:49:00|0.02285369
23:49:01|0.02285369
23:49:02|0.02285369
23:49:03|0.02285369
23:49:04|0.02285369
23:49:05|0.02285369
23:49:06|0.02285369
23:49:07|0.02285369
23:49:08|0.02285369
23:49:09|0.02285369
23:49:11|0.02285369
23:49:13|0.02285369
23:49:14|0.02285369
23:49:15|0.02285369
23:49:16|0.02285369
23:49:17|0.02285369
23:49:19|0.02285369
23:49:20|0.02285369
23:49:22|0.02288062
23:49:22|0.02288062
23:49:23|0.02288062
23:49:24|0.02285
23:49:25|0.02285
23:49:26|0.02285
23:49:28|0.02285
23:49:29|0.02285
23:49:29|0.02285
23:49:31|0.02285
23:49:32|0.02285
23:49:33|0.02285
23:49:34|0.02285
23:49:35|0.02285
23:49:36|0.02285
23:49:37|0.02285
23:49:38|0.02288345
23:49:40|0.02288345
23:49:41|0.02288345
23:49:43|0.02288345
23:49:43|0.02288345
23:49:44|0.02288345
23:49:45|0.02288345
23:49:46|0.02288345
23:49:47|0.02288345
23:49:48|0.02288345
23:49:49|0.02288345
23:49:51|0.02288345
23:49:51|0.02288345
23:49:52|0.02288345
23:49:53|0.02288345
23:49:54|0.02288345
23:49:56|0.02288345
23:49:56|0.02288343
23:49:57|0.02288343
23:49:58|0.02288345
23:49:59|0.02288712
23:50:00|0.02288712
23:50:01|0.02288712
23:50:02|0.02288712
23:50:04|0.02288712
23:50:05|0.02288712
23:50:06|0.02288712
23:50:07|0.02288712
23:50:08|0.02290113
23:50:09|0.02290113
23:50:09|0.02290113
23:50:10|0.02290113
23:50:12|0.02290113
23:50:14|0.02290113
23:50:14|0.02285285
23:50:15|0.02285285
23:50:17|0.02285285
23:50:19|0.02290163
23:50:19|0.02294652
23:50:20|0.02294682
23:50:21|0.02294682
23:50:23|0.02294682
23:50:24|0.02294682
23:50:25|0.02294682
23:50:26|0.02294682
23:50:27|0.02294682
23:50:28|0.02294682
23:50:29|0.02294682
23:50:30|0.02294682
23:50:31|0.02294682
23:50:33|0.02293848
23:50:34|0.02293848
23:50:34|0.02293848
23:50:36|0.02293848
23:50:36|0.02293848
23:50:38|0.02293848
23:50:39|0.02293848
23:50:39|0.02293848
23:50:41|0.02288134
23:50:42|0.02288134
23:50:43|0.02288134
23:50:43|0.02288134
23:50:44|0.02288134
23:50:46|0.02288134
23:50:46|0.02288134
23:50:48|0.02288134
23:50:49|0.02288134
23:50:50|0.02288134
23:50:51|0.02288134
23:50:51|0.02288134
23:50:53|0.02288134
23:50:54|0.02288134
23:50:55|0.02288134
23:50:55|0.02288134
23:50:57|0.02288134
23:50:58|0.02288134
23:50:58|0.02288134
23:51:00|0.02288134
23:51:01|0.02288134
23:51:01|0.02288134
23:51:03|0.02288134
23:51:04|0.02288134
23:51:05|0.02288125
23:51:06|0.02288125
23:51:07|0.02288125
23:51:08|0.02288125
23:51:08|0.02288125
23:51:09|0.02288125
23:51:12|0.02288125
23:51:13|0.02288125
23:51:14|0.02288125
23:51:16|0.02288125
23:51:17|0.02288125
23:51:18|0.02288125
23:51:20|0.02288125
23:51:21|0.02288125
23:51:22|0.02288125
23:51:23|0.02288125
23:51:23|0.02288125
23:51:25|0.02288125
23:51:26|0.02288125
23:51:26|0.02288125
23:51:27|0.02288125
23:51:29|0.02294737
23:51:30|0.02295355
23:51:32|0.02295355
23:51:33|0.02295355
23:51:33|0.02295355
23:51:34|0.02295355
23:51:35|0.02295355
23:51:36|0.02295355
23:51:38|0.02295355
23:51:39|0.02295355
23:51:40|0.02295355
23:51:41|0.0229115
23:51:42|0.0229115
23:51:43|0.0229115
23:51:44|0.0229115
23:51:45|0.0229115
23:51:46|0.0229115
23:51:47|0.0229115
23:51:48|0.0229115
23:51:49|0.0229115
23:51:50|0.0229115
23:51:51|0.02295205
23:51:52|0.02295205
23:51:53|0.02295205
23:51:54|0.02295205
23:51:55|0.02295205
23:51:56|0.02295205
23:51:57|0.02295205
23:51:58|0.02295202
23:51:59|0.02295202
23:52:01|0.02295202
23:52:01|0.02295202
23:52:02|0.02295202
23:52:04|0.02295202
23:52:05|0.02295202
23:52:05|0.02295202
23:52:07|0.02295202
23:52:07|0.02295202
23:52:09|0.02295201
23:52:09|0.02295201
23:52:10|0.02295201
23:52:12|0.02295201
23:52:13|0.02295201
23:52:15|0.02295201
23:52:16|0.02295201
23:52:17|0.02295201
23:52:18|0.02295201
23:52:19|0.02295201
23:52:21|0.02295201
23:52:21|0.02295201
23:52:22|0.02295201
23:52:24|0.02295201
23:52:25|0.02295201
23:52:26|0.02295201
23:52:27|0.02295201
23:52:28|0.02295201
23:52:29|0.02295201
23:52:30|0.02295201
23:52:32|0.02295201
23:52:33|0.02295201
23:52:34|0.02295201
23:52:35|0.02295201
23:52:36|0.02295201
23:52:37|0.02295201
23:52:38|0.02295201
23:52:39|0.02295201
23:52:40|0.02295201
23:52:42|0.02295201
23:52:43|0.02295201
23:52:44|0.0229193
23:52:45|0.0229193
23:52:46|0.02294999
23:52:47|0.02294999
23:52:48|0.02294999
23:52:49|0.02294999
23:52:51|0.02294999
23:52:51|0.02294999
23:52:53|0.02294999
23:52:53|0.02294999
23:52:56|0.02294999
23:52:56|0.02294999
23:52:57|0.02294999
23:52:58|0.02294999
23:52:59|0.02294999
23:53:00|0.02294999
23:53:01|0.02294999
23:53:02|0.02294999
23:53:03|0.02294999
23:53:04|0.02294999
23:53:05|0.02294999
23:53:07|0.02294999
23:53:08|0.02294999
23:53:09|0.02294999
23:53:10|0.02294999
23:53:11|0.02294999
23:53:12|0.02294999
23:53:13|0.02294999
23:53:14|0.02294999
23:53:15|0.02294999
23:53:16|0.02294999
23:53:18|0.02294999
23:53:18|0.02294999
23:53:20|0.02294999
23:53:22|0.02294999
23:53:23|0.02294999
23:53:24|0.02294999
23:53:25|0.02294999
23:53:26|0.02294999
23:53:27|0.02291388
23:53:28|0.02291388
23:53:29|0.02291388
23:53:30|0.02291388
23:53:31|0.02291388
23:53:33|0.02291388
23:53:34|0.02291388
23:53:35|0.02291388
23:53:37|0.02291388
23:53:37|0.02291388
23:53:39|0.0229142
23:53:40|0.0229142
23:53:41|0.02291636
23:53:41|0.02291636
23:53:42|0.0229114
23:53:44|0.0229114
23:53:45|0.0229114
23:53:46|0.0229114
23:53:47|0.0229114
23:53:48|0.02289705
23:53:49|0.02289705
23:53:50|0.02289705
23:53:51|0.02289705
23:53:52|0.02289705
23:53:53|0.02289705
23:53:54|0.02289705
23:53:55|0.02289705
23:53:56|0.02288444
23:53:57|0.02288444
23:53:58|0.02288444
23:53:59|0.02288444
23:54:00|0.02288444
23:54:02|0.02288444
23:54:03|0.02288444
23:54:04|0.02288444
23:54:05|0.02288444
23:54:06|0.02288444
23:54:07|0.02288444
23:54:08|0.02288444
23:54:09|0.02288444
23:54:10|0.02288444
23:54:11|0.02288444
23:54:12|0.02288444
23:54:12|0.02288444
23:54:13|0.02288444
23:54:15|0.02288444
23:54:16|0.02288444
23:54:18|0.02288444
23:54:20|0.02288444
23:54:21|0.02288444
23:54:23|0.02288444
23:54:23|0.02288444
23:54:24|0.02288444
23:54:26|0.02288444
23:54:27|0.02288444
23:54:29|0.02288444
23:54:30|0.02288444
23:54:31|0.02288444
23:54:31|0.02288444
23:54:33|0.02288444
23:54:35|0.02288444
23:54:35|0.02288444
23:54:36|0.02288444
23:54:37|0.02288444
23:54:38|0.02288444
23:54:39|0.02288444
23:54:41|0.02288444
23:54:42|0.02288444
23:54:43|0.02288444
23:54:44|0.02288444
23:54:45|0.02288444
23:54:46|0.02288444
23:54:47|0.02288134
23:54:48|0.02288134
23:54:49|0.02288134
23:54:50|0.02288134
23:54:51|0.02288134
23:54:52|0.02288444
23:54:53|0.02288444
23:54:54|0.02288444
23:54:55|0.02288463
23:54:56|0.02288463
23:54:57|0.02288463
23:54:57|0.02295769
23:54:59|0.02295769
23:55:00|0.02295769
23:55:01|0.02295769
23:55:03|0.02295769
23:55:03|0.02295769
23:55:05|0.02291675
23:55:06|0.02291675
23:55:07|0.02291675
23:55:08|0.02291675
23:55:09|0.02291675
23:55:10|0.02291702
23:55:10|0.02291702
23:55:12|0.02291702
23:55:13|0.02291702
23:55:13|0.02291702
23:55:15|0.02291702
23:55:16|0.02291702
23:55:18|0.02291702
23:55:19|0.02291702
23:55:20|0.02291702
23:55:21|0.02291702
23:55:22|0.02288444
23:55:23|0.02288444
23:55:24|0.02288444
23:55:26|0.02288444
23:55:26|0.02288444
23:55:27|0.02288444
23:55:28|0.02288444
23:55:30|0.02288444
23:55:30|0.02288444
23:55:32|0.02288444
23:55:33|0.02288444
23:55:34|0.02288444
23:55:35|0.02288444
23:55:36|0.02288444
23:55:37|0.02292518
23:55:38|0.02292518
23:55:40|0.02292518
23:55:40|0.02292518
23:55:42|0.02292518
23:55:43|0.02292518
23:55:43|0.02292518
23:55:45|0.02292518
23:55:46|0.02292518
23:55:47|0.02292518
23:55:48|0.02292518
23:55:49|0.02292518
23:55:49|0.02292518
23:55:50|0.02292518
23:55:52|0.02292518
23:55:53|0.02292518
23:55:53|0.02292518
23:55:55|0.02292518
23:55:56|0.02292518
23:55:57|0.02292518
23:55:57|0.02292518
23:55:58|0.02292518
23:56:00|0.02292518
23:56:01|0.02292518
23:56:02|0.02292518
23:56:02|0.02292518
23:56:04|0.02292518
23:56:04|0.02292518
23:56:05|0.02292518
23:56:07|0.02292518
23:56:08|0.02292518
23:56:09|0.02292518
23:56:09|0.02292518
23:56:10|0.02292518
23:56:11|0.02292518
23:56:12|0.02292518
23:56:14|0.02292518
23:56:15|0.02292518
23:56:15|0.02292518
23:56:17|0.02292518
23:56:18|0.02292518
23:56:19|0.02292518
23:56:21|0.02292518
23:56:22|0.02292518
23:56:23|0.02292518
23:56:23|0.02292518
23:56:25|0.02292518
23:56:26|0.02292518
23:56:27|0.02292518
23:56:28|0.02292518
23:56:30|0.02292518
23:56:31|0.02292518
23:56:32|0.02292518
23:56:33|0.02292518
23:56:34|0.02292518
23:56:35|0.02292518
23:56:36|0.02292518
23:56:37|0.02292518
23:56:38|0.02292518
23:56:38|0.02292518
23:56:40|0.02292518
23:56:41|0.02292518
23:56:42|0.02292518
23:56:43|0.02292518
23:56:44|0.02292518
23:56:45|0.02292518
23:56:46|0.02292518
23:56:47|0.02292518
23:56:47|0.02292518
23:56:48|0.02292518
23:56:50|0.02292518
23:56:51|0.02292518
23:56:52|0.02292518
23:56:53|0.02292518
23:56:54|0.02292518
23:56:55|0.02292518
23:56:56|0.02292518
23:56:57|0.02292518
23:56:58|0.02292518
23:56:59|0.02292518
23:56:59|0.02292518
23:57:01|0.02292518
23:57:02|0.02292518
23:57:03|0.02292518
23:57:04|0.02292518
23:57:05|0.02292518
23:57:06|0.02292518
23:57:07|0.02292518
23:57:08|0.02292518
23:57:09|0.02292518
23:57:10|0.02292518
23:57:11|0.02292518
23:57:12|0.02292518
23:57:13|0.02292518
23:57:14|0.02292518
23:57:15|0.02292518
23:57:16|0.02292518
23:57:17|0.02292518
23:57:18|0.02292518
23:57:19|0.02292518
23:57:20|0.02292518
23:57:22|0.02292518
23:57:23|0.02292518
23:57:24|0.02292518
23:57:25|0.02292
23:57:27|0.02292
23:57:28|0.02292
23:57:29|0.02292
23:57:31|0.02292
23:57:32|0.02292
23:57:32|0.02292
23:57:34|0.02292
23:57:35|0.02292
23:57:36|0.02292
23:57:37|0.02292
23:57:38|0.02292
23:57:39|0.02292
23:57:40|0.02292
23:57:41|0.02292
23:57:42|0.02292
23:57:43|0.02292
23:57:44|0.02292
23:57:45|0.02292
23:57:46|0.02292
23:57:48|0.02292
23:57:48|0.02292
23:57:49|0.02292
23:57:50|0.02292
23:57:51|0.02292
23:57:52|0.02292
23:57:53|0.02292
23:57:54|0.02292
23:57:55|0.02292
23:57:56|0.02292
23:57:57|0.02292
23:57:58|0.02292
23:57:59|0.02292
23:58:00|0.02292
23:58:01|0.02292
23:58:02|0.02292
23:58:03|0.02292
23:58:04|0.02293566
23:58:05|0.02293566
23:58:06|0.02293566
23:58:07|0.02293566
23:58:08|0.02293566
23:58:09|0.02293554
23:58:10|0.02293554
23:58:11|0.02293554
23:58:12|0.02293554
23:58:13|0.02293554
23:58:14|0.02293554
23:58:15|0.02293554
23:58:16|0.02293554
23:58:17|0.02293554
23:58:18|0.02293554
23:58:19|0.02293554
23:58:20|0.02293554
23:58:22|0.02293554
23:58:24|0.02293554
23:58:24|0.02293554
23:58:25|0.02293554
23:58:26|0.02293554
23:58:27|0.02293554
23:58:28|0.02292
23:58:29|0.02292
23:58:30|0.02292
23:58:31|0.02292
23:58:32|0.02292
23:58:33|0.02292
23:58:34|0.02292
23:58:35|0.02292
23:58:36|0.02292
23:58:37|0.02292
23:58:38|0.02292
23:58:39|0.02292
23:58:40|0.02292
23:58:41|0.02292
23:58:42|0.02292
23:58:43|0.02292
23:58:44|0.02292
23:58:45|0.02292
23:58:47|0.02292
23:58:47|0.02292
23:58:49|0.02292
23:58:50|0.02292
23:58:51|0.02292
23:58:51|0.02292
23:58:53|0.02292
23:58:54|0.02292
23:58:55|0.02292
23:58:55|0.0229
23:58:57|0.02292507
23:58:58|0.02292507
23:58:58|0.02292507
23:59:00|0.02292507
23:59:01|0.02292507
23:59:02|0.02292507
23:59:03|0.02292507
23:59:04|0.02292507
23:59:05|0.02292507
23:59:06|0.02292507
23:59:08|0.02292507
23:59:08|0.02292507
23:59:09|0.02292507
23:59:10|0.02292507
23:59:11|0.02292507
23:59:12|0.02292507
23:59:13|0.02292507
23:59:14|0.02292507
23:59:15|0.02292507
23:59:16|0.02292507
23:59:17|0.02292507
23:59:18|0.02292507
23:59:19|0.02292507
23:59:21|0.02291606
23:59:23|0.02291606
23:59:24|0.02291606
23:59:26|0.02291606
23:59:26|0.02291606
23:59:27|0.0228998
23:59:29|0.0228998
23:59:31|0.0228998
23:59:31|0.0228998
23:59:32|0.0228998
23:59:33|0.0228998
23:59:34|0.0228998
23:59:35|0.0228998
23:59:36|0.0228998
23:59:37|0.0228998
23:59:38|0.0228998
23:59:39|0.0228998
23:59:40|0.0228998
23:59:41|0.0228998
23:59:42|0.0228998
23:59:43|0.0228998
23:59:44|0.0228998
23:59:45|0.0228998
23:59:46|0.02290648
23:59:47|0.02290648
23:59:48|0.02290648
23:59:49|0.02290648
23:59:50|0.02290648
23:59:51|0.02290648
23:59:52|0.02290648
23:59:54|0.02290648
23:59:55|0.02290648
23:59:56|0.02290648
23:59:57|0.02288621
23:59:58|0.02288621
23:59:59|0.02288621