00:00:01|0.02634949
00:00:03|0.0263579
00:00:03|0.0263579
00:00:05|0.0263579
00:00:07|0.02634949
00:00:08|0.02634949
00:00:10|0.02634949
00:00:10|0.02634949
00:00:11|0.02634949
00:00:12|0.02634949
00:00:13|0.02634949
00:00:15|0.02635166
00:00:16|0.02635166
00:00:18|0.02635077
00:00:18|0.02635077
00:00:19|0.02634943
00:00:20|0.02634948
00:00:21|0.02630774
00:00:23|0.02630774
00:00:24|0.02630774
00:00:25|0.02630774
00:00:26|0.02630774
00:00:27|0.02630774
00:00:28|0.02630774
00:00:29|0.02630774
00:00:30|0.02630774
00:00:31|0.02630774
00:00:32|0.02630774
00:00:33|0.02634499
00:00:34|0.02634499
00:00:35|0.02630777
00:00:36|0.02634495
00:00:37|0.02634495
00:00:38|0.02634495
00:00:39|0.02634495
00:00:40|0.02634495
00:00:41|0.02634495
00:00:42|0.02634495
00:00:43|0.02634495
00:00:44|0.02630783
00:00:46|0.02630783
00:00:46|0.02630783
00:00:48|0.02630783
00:00:48|0.02630783
00:00:50|0.02630783
00:00:50|0.02630774
00:00:51|0.02630774
00:00:52|0.02630774
00:00:54|0.02630774
00:00:55|0.02630774
00:00:56|0.02630774
00:00:56|0.02630774
00:00:57|0.02630774
00:00:59|0.02630774
00:00:59|0.02630774
00:01:01|0.02630774
00:01:02|0.02630774
00:01:03|0.02630774
00:01:04|0.02625426
00:01:06|0.02625426
00:01:07|0.02625454
00:01:07|0.02625454
00:01:09|0.02629486
00:01:10|0.02629486
00:01:11|0.02629486
00:01:12|0.02625
00:01:13|0.02625
00:01:14|0.02625
00:01:15|0.02625003
00:01:16|0.02625003
00:01:17|0.02625003
00:01:18|0.02625003
00:01:19|0.02625003
00:01:20|0.02625003
00:01:21|0.02625003
00:01:22|0.02625001
00:01:23|0.02625001
00:01:24|0.02625001
00:01:25|0.02625001
00:01:26|0.02625001
00:01:28|0.02628166
00:01:29|0.02628166
00:01:30|0.02628166
00:01:31|0.02628166
00:01:32|0.02628166
00:01:32|0.02628166
00:01:34|0.02628166
00:01:34|0.02628166
00:01:35|0.02628166
00:01:37|0.02625
00:01:38|0.02625
00:01:39|0.02625029
00:01:39|0.02625029
00:01:41|0.02625
00:01:42|0.02625
00:01:42|0.02625
00:01:43|0.02625
00:01:44|0.02625
00:01:46|0.02625
00:01:46|0.02625
00:01:48|0.02625
00:01:49|0.02625
00:01:49|0.02625
00:01:50|0.02625
00:01:52|0.02625
00:01:53|0.02625
00:01:54|0.02625
00:01:55|0.02622682
00:01:56|0.02621311
00:01:57|0.02621311
00:01:57|0.02621311
00:01:58|0.02627
00:02:00|0.02627
00:02:00|0.02627
00:02:01|0.02627
00:02:03|0.02627
00:02:05|0.02632345
00:02:06|0.0263375
00:02:07|0.0263375
00:02:08|0.0263375
00:02:09|0.0263375
00:02:10|0.0263375
00:02:11|0.0262175
00:02:12|0.0262175
00:02:13|0.0262175
00:02:15|0.0262175
00:02:16|0.0262175
00:02:17|0.02626586
00:02:18|0.02626586
00:02:19|0.02626586
00:02:20|0.02626586
00:02:20|0.02626586
00:02:22|0.02626586
00:02:23|0.02626586
00:02:24|0.02626586
00:02:25|0.02626586
00:02:26|0.02624471
00:02:26|0.02624471
00:02:27|0.02624471
00:02:29|0.02624471
00:02:30|0.02622983
00:02:31|0.02622983
00:02:31|0.02622983
00:02:33|0.02622983
00:02:34|0.02622983
00:02:35|0.02622983
00:02:35|0.02622983
00:02:37|0.02622983
00:02:38|0.02622983
00:02:39|0.02623685
00:02:40|0.02623685
00:02:40|0.02623685
00:02:42|0.02622
00:02:42|0.02622
00:02:43|0.02622
00:02:44|0.02622
00:02:46|0.02622
00:02:47|0.02622
00:02:48|0.02615891
00:02:49|0.02615891
00:02:50|0.02615891
00:02:51|0.02615891
00:02:51|0.02615891
00:02:53|0.02615891
00:02:53|0.02615891
00:02:54|0.02615891
00:02:56|0.02615891
00:02:56|0.02615891
00:02:57|0.0261599
00:02:58|0.0261599
00:03:00|0.0261599
00:03:00|0.0261599
00:03:02|0.0261599
00:03:03|0.0261599
00:03:04|0.02615943
00:03:05|0.02615943
00:03:06|0.02615943
00:03:07|0.02615943
00:03:08|0.02615943
00:03:09|0.0261565
00:03:10|0.0261565
00:03:11|0.0261565
00:03:12|0.0261565
00:03:13|0.0261565
00:03:14|0.0261565
00:03:16|0.0261565
00:03:17|0.02616976
00:03:18|0.02616976
00:03:19|0.02616976
00:03:20|0.02616976
00:03:21|0.02616976
00:03:22|0.02616976
00:03:23|0.02616976
00:03:24|0.02616976
00:03:25|0.02616976
00:03:26|0.02616976
00:03:27|0.02616976
00:03:29|0.02616976
00:03:29|0.02616976
00:03:31|0.02618624
00:03:31|0.02618694
00:03:32|0.02618694
00:03:33|0.02618694
00:03:35|0.02618694
00:03:36|0.02618694
00:03:36|0.02618694
00:03:37|0.02618694
00:03:39|0.02618694
00:03:39|0.02618694
00:03:41|0.02618694
00:03:42|0.02621999
00:03:42|0.02621999
00:03:43|0.02621999
00:03:44|0.02621999
00:03:46|0.02621999
00:03:46|0.02621999
00:03:48|0.02623685
00:03:49|0.02623685
00:03:49|0.02619852
00:03:51|0.02619852
00:03:52|0.02619852
00:03:53|0.02629357
00:03:54|0.02629357
00:03:55|0.02629357
00:03:56|0.02629357
00:03:57|0.02629357
00:03:58|0.02629357
00:03:59|0.02629357
00:04:00|0.02629357
00:04:01|0.02629357
00:04:02|0.02629357
00:04:03|0.02629357
00:04:04|0.02629357
00:04:05|0.02629357
00:04:07|0.02629357
00:04:08|0.02629357
00:04:10|0.02629357
00:04:12|0.02629357
00:04:13|0.02625319
00:04:14|0.02625319
00:04:15|0.02625319
00:04:16|0.02625319
00:04:16|0.02623457
00:04:17|0.02623457
00:04:19|0.02623457
00:04:21|0.02623457
00:04:21|0.02623457
00:04:22|0.02623457
00:04:23|0.02623457
00:04:24|0.02623457
00:04:25|0.02623457
00:04:26|0.02623457
00:04:27|0.02628956
00:04:28|0.02628956
00:04:29|0.02628956
00:04:30|0.02628956
00:04:31|0.02628956
00:04:32|0.026256
00:04:33|0.0263
00:04:34|0.0263
00:04:35|0.0262664
00:04:36|0.0262664
00:04:37|0.0262664
00:04:38|0.0262664
00:04:39|0.0262664
00:04:40|0.0262664
00:04:41|0.0262664
00:04:42|0.0262664
00:04:43|0.0262664
00:04:44|0.0262664
00:04:45|0.0262664
00:04:46|0.0262664
00:04:47|0.0262664
00:04:48|0.0262664
00:04:49|0.0262664
00:04:50|0.0262664
00:04:51|0.0262664
00:04:52|0.0262664
00:04:53|0.02625605
00:04:54|0.02625605
00:04:55|0.02625605
00:04:56|0.02625605
00:04:57|0.02625605
00:04:58|0.02625605
00:04:59|0.02625605
00:05:00|0.0261599
00:05:01|0.0261599
00:05:02|0.0261599
00:05:03|0.0261599
00:05:04|0.0261599
00:05:06|0.02625581
00:05:06|0.02625581
00:05:09|0.02625581
00:05:10|0.02625581
00:05:11|0.02625581
00:05:12|0.02625581
00:05:13|0.02617693
00:05:13|0.02617693
00:05:15|0.02617693
00:05:16|0.02617693
00:05:18|0.02617693
00:05:19|0.02617693
00:05:20|0.02617693
00:05:21|0.02617693
00:05:23|0.02617693
00:05:23|0.02617693
00:05:24|0.02617693
00:05:25|0.02617693
00:05:26|0.02617693
00:05:27|0.02617693
00:05:28|0.02625
00:05:29|0.02625
00:05:30|0.02625
00:05:31|0.02625
00:05:32|0.02625
00:05:33|0.02625
00:05:34|0.02625
00:05:35|0.02625
00:05:36|0.02625
00:05:37|0.02625
00:05:38|0.02625
00:05:39|0.02625
00:05:40|0.02625
00:05:41|0.02625
00:05:42|0.02625
00:05:43|0.02625
00:05:44|0.02625
00:05:45|0.02625
00:05:46|0.02625
00:05:48|0.02625
00:05:49|0.02625
00:05:49|0.02625
00:05:51|0.02625
00:05:52|0.02625
00:05:53|0.02625
00:05:53|0.02625
00:05:54|0.02625
00:05:55|0.02625
00:05:56|0.02625
00:05:57|0.02625
00:05:59|0.02625
00:06:00|0.02625
00:06:01|0.02625
00:06:02|0.02625
00:06:03|0.02624999
00:06:04|0.02624999
00:06:05|0.02624999
00:06:06|0.02624999
00:06:08|0.02624999
00:06:08|0.02624999
00:06:09|0.02624999
00:06:10|0.02624999
00:06:12|0.02624999
00:06:13|0.02624999
00:06:13|0.02624999
00:06:16|0.02624999
00:06:17|0.02620176
00:06:18|0.02620176
00:06:19|0.02624999
00:06:19|0.02624999
00:06:21|0.02624999
00:06:22|0.02624999
00:06:22|0.02624999
00:06:24|0.02624999
00:06:24|0.02624999
00:06:25|0.02624999
00:06:26|0.02624999
00:06:28|0.02624999
00:06:29|0.02624999
00:06:30|0.02624999
00:06:31|0.02624999
00:06:32|0.02624999
00:06:33|0.02624999
00:06:34|0.02624999
00:06:35|0.02624999
00:06:36|0.02624999
00:06:37|0.02624999
00:06:38|0.02620388
00:06:39|0.02620388
00:06:40|0.02620388
00:06:41|0.02620388
00:06:42|0.02620388
00:06:43|0.02620388
00:06:44|0.02620388
00:06:45|0.02620388
00:06:46|0.02620388
00:06:47|0.02620388
00:06:48|0.02620388
00:06:49|0.02620388
00:06:50|0.02620515
00:06:51|0.02620515
00:06:52|0.02620524
00:06:53|0.02620524
00:06:54|0.02620524
00:06:55|0.02620524
00:06:56|0.02620524
00:06:57|0.0262625
00:06:58|0.0262625
00:06:59|0.026275
00:07:00|0.026275
00:07:01|0.026275
00:07:02|0.02620828
00:07:03|0.02620828
00:07:04|0.02620828
00:07:05|0.02620828
00:07:07|0.02620828
00:07:08|0.02628159
00:07:09|0.02633925
00:07:10|0.0263525
00:07:12|0.026375
00:07:14|0.026353
00:07:15|0.02635067
00:07:15|0.02636371
00:07:17|0.02636399
00:07:19|0.02636397
00:07:20|0.02636399
00:07:21|0.02636399
00:07:21|0.02636399
00:07:24|0.02636929
00:07:25|0.0263693
00:07:26|0.02637253
00:07:27|0.02637499
00:07:28|0.02637499
00:07:29|0.02637499
00:07:30|0.02637499
00:07:31|0.02637499
00:07:32|0.026375
00:07:33|0.026375
00:07:34|0.026375
00:07:35|0.02637495
00:07:36|0.02637499
00:07:37|0.02637499
00:07:39|0.0263386
00:07:40|0.0263386
00:07:40|0.0263386
00:07:42|0.0263386
00:07:43|0.0263386
00:07:44|0.0263386
00:07:45|0.0263386
00:07:45|0.0263386
00:07:46|0.0263386
00:07:47|0.0263386
00:07:49|0.0263386
00:07:50|0.0263386
00:07:51|0.0263386
00:07:52|0.0263386
00:07:53|0.0263386
00:07:54|0.0263386
00:07:55|0.026375
00:07:56|0.026375
00:07:57|0.026375
00:07:58|0.026375
00:07:59|0.026375
00:08:00|0.026375
00:08:01|0.026375
00:08:02|0.026375
00:08:03|0.026375
00:08:04|0.02637497
00:08:05|0.026375
00:08:06|0.026375
00:08:07|0.026375
00:08:08|0.026375
00:08:09|0.02637499
00:08:10|0.02637499
00:08:12|0.026375
00:08:13|0.026375
00:08:14|0.026375
00:08:15|0.026375
00:08:17|0.026375
00:08:17|0.026375
00:08:19|0.026375
00:08:20|0.0263409
00:08:21|0.02632959
00:08:22|0.02632959
00:08:23|0.02637203
00:08:24|0.02637314
00:08:25|0.026375
00:08:26|0.026375
00:08:27|0.026375
00:08:28|0.02637499
00:08:29|0.02620053
00:08:30|0.02625144
00:08:31|0.02626168
00:08:33|0.02622762
00:08:33|0.02623451
00:08:35|0.02626167
00:08:36|0.02626541
00:08:36|0.02626541
00:08:37|0.02626541
00:08:39|0.02626541
00:08:40|0.02627294
00:08:40|0.02626541
00:08:42|0.02626541
00:08:42|0.02626596
00:08:44|0.02626596
00:08:44|0.02626596
00:08:46|0.0262674
00:08:46|0.02624137
00:08:47|0.02624687
00:08:49|0.02625761
00:08:49|0.02629383
00:08:51|0.02629382
00:08:51|0.02629382
00:08:52|0.02629382
00:08:54|0.02629382
00:08:55|0.02629382
00:08:56|0.02629382
00:08:57|0.02629382
00:08:58|0.02629382
00:08:59|0.02629382
00:09:00|0.02624997
00:09:01|0.02624997
00:09:02|0.02624997
00:09:03|0.02624997
00:09:05|0.02624997
00:09:06|0.02629145
00:09:07|0.02629145
00:09:08|0.02625321
00:09:08|0.02625321
00:09:10|0.02625321
00:09:12|0.02625321
00:09:13|0.02625623
00:09:14|0.02625623
00:09:16|0.02627925
00:09:17|0.02627925
00:09:17|0.02625043
00:09:19|0.02625042
00:09:20|0.02625042
00:09:21|0.02625042
00:09:23|0.02625042
00:09:24|0.02625042
00:09:25|0.02625042
00:09:26|0.02625042
00:09:26|0.02625042
00:09:29|0.0262781
00:09:29|0.02629391
00:09:30|0.02629391
00:09:31|0.02629391
00:09:32|0.02629391
00:09:33|0.02629391
00:09:34|0.02629391
00:09:35|0.02629391
00:09:36|0.02629391
00:09:37|0.02629391
00:09:38|0.02629391
00:09:39|0.02629391
00:09:40|0.02629391
00:09:41|0.02629391
00:09:42|0.02629391
00:09:43|0.02629391
00:09:44|0.02629391
00:09:46|0.02626569
00:09:47|0.02626569
00:09:48|0.02626569
00:09:48|0.02626569
00:09:50|0.02626569
00:09:51|0.02622999
00:09:52|0.026267
00:09:53|0.02626697
00:09:54|0.02620328
00:09:55|0.02620328
00:09:56|0.02625543
00:09:57|0.02625646
00:09:58|0.02625815
00:09:59|0.02625815
00:09:59|0.02625042
00:10:01|0.02620697
00:10:02|0.02620697
00:10:02|0.02620697
00:10:04|0.02620697
00:10:05|0.02620697
00:10:06|0.02620697
00:10:07|0.02620523
00:10:08|0.02620523
00:10:08|0.02620523
00:10:09|0.02620523
00:10:12|0.02620523
00:10:13|0.02620523
00:10:15|0.02620523
00:10:16|0.02627755
00:10:18|0.02627755
00:10:18|0.02627755
00:10:19|0.02627755
00:10:21|0.02627755
00:10:22|0.02627781
00:10:24|0.02627781
00:10:24|0.02627781
00:10:25|0.02627781
00:10:27|0.02627781
00:10:28|0.02627781
00:10:28|0.02623968
00:10:30|0.02623968
00:10:31|0.02623968
00:10:32|0.02623969
00:10:33|0.02623969
00:10:34|0.02623969
00:10:35|0.02623969
00:10:36|0.02623969
00:10:37|0.02623969
00:10:38|0.02623969
00:10:39|0.02623969
00:10:40|0.02623969
00:10:41|0.02623969
00:10:42|0.02623969
00:10:43|0.02623969
00:10:44|0.02623969
00:10:45|0.02623969
00:10:46|0.02623969
00:10:48|0.02623969
00:10:48|0.02623969
00:10:50|0.02623969
00:10:50|0.02623969
00:10:51|0.02623969
00:10:52|0.02623969
00:10:54|0.02623969
00:10:55|0.02623969
00:10:55|0.02623969
00:10:56|0.02623969
00:10:57|0.02623969
00:10:59|0.02623969
00:10:59|0.02623969
00:11:00|0.02623969
00:11:01|0.02623969
00:11:02|0.02623969
00:11:04|0.02623969
00:11:04|0.02623969
00:11:05|0.02623969
00:11:06|0.02623969
00:11:07|0.02623969
00:11:08|0.02623969
00:11:09|0.02623969
00:11:10|0.02623969
00:11:12|0.02623969
00:11:13|0.02623969
00:11:15|0.026276
00:11:16|0.026276
00:11:18|0.026276
00:11:19|0.026276
00:11:21|0.026276
00:11:22|0.026276
00:11:22|0.026276
00:11:24|0.026276
00:11:25|0.026276
00:11:26|0.026276
00:11:27|0.026276
00:11:28|0.026276
00:11:29|0.026276
00:11:30|0.026276
00:11:31|0.026276
00:11:32|0.026276
00:11:32|0.026276
00:11:34|0.026276
00:11:35|0.02631998
00:11:36|0.02631998
00:11:37|0.02631998
00:11:38|0.02631998
00:11:39|0.02631998
00:11:40|0.02631998
00:11:41|0.02631994
00:11:42|0.02631994
00:11:43|0.02631994
00:11:44|0.02628624
00:11:45|0.02628624
00:11:46|0.02628624
00:11:47|0.02628624
00:11:49|0.02628624
00:11:50|0.02628624
00:11:51|0.02635015
00:11:52|0.02635015
00:11:53|0.02635015
00:11:53|0.02635015
00:11:55|0.02635015
00:11:56|0.02635015
00:11:57|0.02635015
00:11:58|0.02635015
00:11:59|0.02635015
00:12:00|0.02635015
00:12:01|0.02632906
00:12:02|0.02632906
00:12:03|0.02632906
00:12:04|0.02633024
00:12:06|0.02633024
00:12:07|0.02633024
00:12:09|0.02633024
00:12:09|0.02633024
00:12:10|0.02633024
00:12:11|0.02633024
00:12:13|0.02633024
00:12:15|0.02633024
00:12:15|0.02633024
00:12:17|0.02633024
00:12:19|0.02633024
00:12:19|0.02633024
00:12:21|0.02633024
00:12:22|0.02633024
00:12:23|0.02633024
00:12:25|0.02633024
00:12:26|0.02633021
00:12:27|0.02633021
00:12:28|0.02633021
00:12:28|0.02633023
00:12:29|0.02633023
00:12:31|0.02633023
00:12:33|0.02633023
00:12:33|0.02633023
00:12:35|0.02633023
00:12:36|0.02633023
00:12:37|0.02633023
00:12:38|0.02633023
00:12:39|0.02633023
00:12:40|0.02633023
00:12:40|0.02633023
00:12:42|0.02633023
00:12:43|0.02633023
00:12:44|0.02633023
00:12:45|0.02633023
00:12:45|0.02633023
00:12:46|0.02633023
00:12:48|0.0262826
00:12:49|0.0262826
00:12:50|0.0262826
00:12:51|0.0262826
00:12:51|0.02628259
00:12:53|0.02628159
00:12:53|0.02628159
00:12:55|0.02628159
00:12:56|0.02628159
00:12:56|0.02628159
00:12:58|0.02628159
00:12:59|0.02628159
00:13:00|0.02628159
00:13:01|0.02628159
00:13:02|0.02628159
00:13:03|0.02628159
00:13:04|0.02628159
00:13:05|0.02628159
00:13:06|0.02628159
00:13:07|0.02628159
00:13:08|0.02628159
00:13:09|0.02628159
00:13:10|0.02628159
00:13:11|0.02628159
00:13:12|0.02628159
00:13:13|0.02628159
00:13:13|0.02628159
00:13:16|0.02628159
00:13:17|0.02628159
00:13:19|0.02628159
00:13:19|0.02628159
00:13:20|0.02628159
00:13:21|0.02628159
00:13:23|0.02626593
00:13:23|0.02626593
00:13:24|0.02626587
00:13:25|0.02628159
00:13:26|0.02628159
00:13:27|0.02628159
00:13:29|0.02628159
00:13:30|0.02628159
00:13:31|0.02628159
00:13:32|0.02626587
00:13:32|0.02619999
00:13:34|0.0262
00:13:35|0.02619999
00:13:36|0.0262
00:13:37|0.0262
00:13:38|0.02615704
00:13:38|0.0261513
00:13:40|0.0261513
00:13:40|0.0261513
00:13:42|0.0261513
00:13:43|0.0261513
00:13:44|0.0261513
00:13:45|0.0261513
00:13:46|0.0261513
00:13:46|0.02617365
00:13:47|0.02617365
00:13:49|0.02617365
00:13:50|0.02617365
00:13:52|0.02615125
00:13:52|0.02615125
00:13:53|0.02615125
00:13:54|0.02615125
00:13:55|0.02615125
00:13:56|0.02615127
00:13:57|0.0261513
00:13:58|0.0261513
00:13:59|0.0261513
00:14:01|0.0261513
00:14:02|0.0261513
00:14:03|0.0261513
00:14:04|0.0261513
00:14:05|0.0261513
00:14:06|0.0261513
00:14:07|0.0261513
00:14:08|0.02614999
00:14:09|0.02614999
00:14:10|0.02614999
00:14:11|0.02614999
00:14:11|0.02614999
00:14:13|0.02614999
00:14:14|0.02614999
00:14:16|0.02612014
00:14:17|0.02612014
00:14:18|0.02612014
00:14:19|0.02612014
00:14:21|0.02612014
00:14:21|0.02612014
00:14:22|0.02612031
00:14:23|0.02611963
00:14:24|0.02611963
00:14:25|0.02611963
00:14:26|0.02611963
00:14:27|0.0261
00:14:29|0.0261
00:14:29|0.0261
00:14:30|0.0261
00:14:32|0.0261
00:14:33|0.0261
00:14:34|0.02609999
00:14:35|0.0261
00:14:36|0.0261
00:14:37|0.02609817
00:14:38|0.02609817
00:14:39|0.02609817
00:14:40|0.02609817
00:14:41|0.02609817
00:14:42|0.0261
00:14:43|0.0261
00:14:44|0.0261
00:14:45|0.02609306
00:14:46|0.02609306
00:14:47|0.02609135
00:14:49|0.02609818
00:14:49|0.02612025
00:14:50|0.02612025
00:14:51|0.02612025
00:14:52|0.02612025
00:14:53|0.02612025
00:14:54|0.02612025
00:14:55|0.02612025
00:14:56|0.02612025
00:14:57|0.02612025
00:14:59|0.02612025
00:14:59|0.02612025
00:15:00|0.02614919
00:15:02|0.02614919
00:15:03|0.02614919
00:15:04|0.02614919
00:15:05|0.02614919
00:15:06|0.02614919
00:15:07|0.02614919
00:15:08|0.02614919
00:15:09|0.02614919
00:15:10|0.02614919
00:15:11|0.02614919
00:15:13|0.02614919
00:15:14|0.02614919
00:15:15|0.02614919
00:15:17|0.02614912
00:15:18|0.02614952
00:15:19|0.02614952
00:15:20|0.02614953
00:15:21|0.02615128
00:15:23|0.02615128
00:15:24|0.02615128
00:15:25|0.02615128
00:15:27|0.02615128
00:15:27|0.02615128
00:15:28|0.02615128
00:15:30|0.02615128
00:15:31|0.02615128
00:15:33|0.02615128
00:15:34|0.02615128
00:15:35|0.02615128
00:15:36|0.02615128
00:15:36|0.02615128
00:15:38|0.02615128
00:15:39|0.02611687
00:15:40|0.02611687
00:15:41|0.02611687
00:15:42|0.02611687
00:15:43|0.02611687
00:15:44|0.02611687
00:15:45|0.02611687
00:15:46|0.02611687
00:15:47|0.02611687
00:15:48|0.02611687
00:15:50|0.02611717
00:15:50|0.02611717
00:15:51|0.02611716
00:15:52|0.02611716
00:15:54|0.02611716
00:15:55|0.02611716
00:15:56|0.02611716
00:15:57|0.02611716
00:15:58|0.02611716
00:15:59|0.02611716
00:16:00|0.02611716
00:16:01|0.02611707
00:16:02|0.02611707
00:16:03|0.02611707
00:16:04|0.02611707
00:16:05|0.02611707
00:16:06|0.02611716
00:16:07|0.02611716
00:16:08|0.02611716
00:16:09|0.02611716
00:16:10|0.02612041
00:16:11|0.02612041
00:16:12|0.02612041
00:16:13|0.02612041
00:16:14|0.02611985
00:16:15|0.02611716
00:16:16|0.02611716
00:16:18|0.02611716
00:16:19|0.02611716
00:16:20|0.02611716
00:16:21|0.02611716
00:16:21|0.02611716
00:16:23|0.02611716
00:16:24|0.02611716
00:16:25|0.02611716
00:16:27|0.02611716
00:16:27|0.02611716
00:16:28|0.02611716
00:16:30|0.02611716
00:16:30|0.02611716
00:16:31|0.02611716
00:16:32|0.02611716
00:16:33|0.02611716
00:16:35|0.02611716
00:16:35|0.02611716
00:16:37|0.02611716
00:16:38|0.02611716
00:16:38|0.02611716
00:16:40|0.02611716
00:16:41|0.02611716
00:16:42|0.02611716
00:16:43|0.02611716
00:16:45|0.02611716
00:16:46|0.02611716
00:16:47|0.02611717
00:16:47|0.02611717
00:16:49|0.02611716
00:16:49|0.02611716
00:16:51|0.02611716
00:16:52|0.02611716
00:16:52|0.02611716
00:16:54|0.02611716
00:16:54|0.02611716
00:16:55|0.02611716
00:16:57|0.02611716
00:16:58|0.02611716
00:16:59|0.02611716
00:17:00|0.02611716
00:17:02|0.02611716
00:17:03|0.02611756
00:17:04|0.02611756
00:17:05|0.02611756
00:17:05|0.02611756
00:17:07|0.02611756
00:17:08|0.02611756
00:17:09|0.02611756
00:17:09|0.02611756
00:17:11|0.02611756
00:17:11|0.02611756
00:17:12|0.02611756
00:17:13|0.02611756
00:17:14|0.02611756
00:17:16|0.02611756
00:17:16|0.02611756
00:17:18|0.02611756
00:17:20|0.02611756
00:17:21|0.02611756
00:17:23|0.02611756
00:17:24|0.02611756
00:17:25|0.02611756
00:17:27|0.02611756
00:17:27|0.02611756
00:17:28|0.02611756
00:17:30|0.02611756
00:17:31|0.02611756
00:17:32|0.02611756
00:17:32|0.02611756
00:17:34|0.02611756
00:17:35|0.02611756
00:17:35|0.02611752
00:17:37|0.02611752
00:17:38|0.02611752
00:17:38|0.02611752
00:17:40|0.02611752
00:17:40|0.02611752
00:17:42|0.02611752
00:17:43|0.02609306
00:17:44|0.02605
00:17:46|0.02605
00:17:47|0.02604
00:17:48|0.02603738
00:17:49|0.02603738
00:17:50|0.02603738
00:17:51|0.02603738
00:17:51|0.02603738
00:17:53|0.026
00:17:53|0.026
00:17:54|0.02599174
00:17:56|0.0259904
00:17:57|0.02599173
00:17:58|0.02599174
00:17:59|0.02599174
00:17:59|0.02599174
00:18:00|0.02601787
00:18:01|0.02601787
00:18:02|0.02601787
00:18:04|0.02601787
00:18:05|0.02601787
00:18:06|0.02601787
00:18:07|0.02601787
00:18:08|0.02601787
00:18:09|0.02601983
00:18:11|0.02601983
00:18:12|0.02601983
00:18:12|0.02601983
00:18:14|0.02599175
00:18:15|0.02601982
00:18:15|0.02601982
00:18:17|0.02601982
00:18:18|0.02601982
00:18:19|0.02606961
00:18:21|0.02606961
00:18:23|0.02606961
00:18:23|0.02606961
00:18:24|0.02602118
00:18:26|0.02602119
00:18:27|0.02602119
00:18:27|0.02602119
00:18:29|0.02602119
00:18:29|0.02602119
00:18:31|0.02602119
00:18:32|0.02602119
00:18:33|0.02602119
00:18:34|0.02602119
00:18:35|0.02602119
00:18:36|0.02602119
00:18:36|0.02602119
00:18:39|0.02602119
00:18:39|0.02602119
00:18:40|0.02602119
00:18:41|0.02602119
00:18:42|0.02602119
00:18:43|0.02602119
00:18:44|0.02602119
00:18:45|0.02602119
00:18:47|0.02602119
00:18:48|0.02602119
00:18:49|0.02601791
00:18:50|0.02601791
00:18:51|0.02601791
00:18:53|0.02606511
00:18:53|0.02606511
00:18:54|0.02606511
00:18:55|0.02606511
00:18:56|0.02606511
00:18:57|0.02606511
00:18:58|0.02606511
00:18:59|0.02601992
00:19:00|0.02601992
00:19:01|0.02601992
00:19:02|0.02601992
00:19:03|0.02606362
00:19:04|0.02606362
00:19:05|0.02606362
00:19:06|0.02606362
00:19:07|0.02601787
00:19:09|0.02601787
00:19:10|0.02601787
00:19:11|0.02601787
00:19:12|0.0260166
00:19:12|0.0260166
00:19:14|0.0260166
00:19:15|0.0260166
00:19:15|0.0260166
00:19:17|0.02599636
00:19:18|0.02599636
00:19:19|0.02599636
00:19:19|0.02599636
00:19:21|0.02599174
00:19:23|0.02599174
00:19:23|0.02599174
00:19:25|0.02598697
00:19:27|0.0259
00:19:28|0.0259
00:19:29|0.0259
00:19:30|0.0259
00:19:32|0.0259
00:19:32|0.0259
00:19:33|0.02580008
00:19:34|0.02582943
00:19:35|0.02578
00:19:36|0.02578
00:19:37|0.02578
00:19:39|0.025775
00:19:40|0.02577283
00:19:40|0.0257629
00:19:41|0.0257629
00:19:44|0.0257629
00:19:44|0.0257629
00:19:46|0.02576271
00:19:47|0.0257611
00:19:48|0.0257611
00:19:49|0.0257611
00:19:50|0.02576135
00:19:51|0.02576135
00:19:52|0.02576135
00:19:53|0.02575539
00:19:54|0.02576131
00:19:55|0.02576131
00:19:56|0.02574748
00:19:57|0.02574748
00:19:58|0.02574748
00:19:59|0.02574748
00:20:00|0.02574748
00:20:01|0.02576057
00:20:02|0.02576058
00:20:03|0.02576054
00:20:04|0.02576054
00:20:05|0.02576054
00:20:06|0.02576054
00:20:07|0.02576058
00:20:08|0.0257629
00:20:09|0.0257629
00:20:10|0.0257629
00:20:11|0.0257629
00:20:12|0.0257629
00:20:13|0.0257
00:20:14|0.0257
00:20:15|0.0257
00:20:16|0.0257
00:20:17|0.0257
00:20:18|0.0257
00:20:19|0.0257
00:20:21|0.02574352
00:20:22|0.02574352
00:20:24|0.02574352
00:20:25|0.02574352
00:20:27|0.02574352
00:20:27|0.02574352
00:20:29|0.02574352
00:20:29|0.02574352
00:20:31|0.02574352
00:20:32|0.02574352
00:20:33|0.02574352
00:20:34|0.02574352
00:20:35|0.02570003
00:20:36|0.02570003
00:20:38|0.02570003
00:20:39|0.02570003
00:20:40|0.02570003
00:20:41|0.02570003
00:20:42|0.02570003
00:20:42|0.02570003
00:20:44|0.0257
00:20:45|0.0257
00:20:45|0.0257
00:20:46|0.02569701
00:20:48|0.02568184
00:20:49|0.02569999
00:20:50|0.02569999
00:20:51|0.02567496
00:20:52|0.02567496
00:20:53|0.02567496
00:20:54|0.0256999
00:20:55|0.02566586
00:20:56|0.0257
00:20:57|0.02570468
00:20:58|0.02569984
00:20:59|0.02569984
00:21:00|0.02569984
00:21:01|0.02569984
00:21:02|0.02569984
00:21:03|0.02569984
00:21:04|0.02569984
00:21:05|0.02569984
00:21:06|0.02565595
00:21:07|0.02565595
00:21:09|0.02566603
00:21:10|0.0256994
00:21:11|0.0256994
00:21:12|0.02569978
00:21:13|0.02569978
00:21:14|0.02566605
00:21:15|0.02566605
00:21:16|0.02569967
00:21:17|0.02569967
00:21:17|0.02569967
00:21:18|0.02569967
00:21:19|0.02569967
00:21:20|0.02569967
00:21:22|0.02569967
00:21:24|0.02562936
00:21:25|0.02562408
00:21:27|0.02562371
00:21:28|0.02562371
00:21:29|0.02562371
00:21:30|0.0254872
00:21:31|0.0255
00:21:31|0.0255
00:21:33|0.02549999
00:21:33|0.0254
00:21:35|0.02544953
00:21:37|0.02545412
00:21:38|0.0254
00:21:39|0.0254619
00:21:41|0.02546092
00:21:42|0.02549154
00:21:43|0.02549154
00:21:43|0.02542517
00:21:45|0.02542517
00:21:45|0.02542517
00:21:47|0.02547924
00:21:47|0.02547924
00:21:49|0.02547924
00:21:49|0.02547924
00:21:50|0.02547924
00:21:51|0.02547924
00:21:53|0.02547924
00:21:54|0.02548608
00:21:55|0.0254
00:21:56|0.0254
00:21:57|0.0254
00:21:58|0.0254
00:21:58|0.0254
00:22:00|0.02542415
00:22:00|0.02542415
00:22:02|0.02542415
00:22:03|0.02542415
00:22:04|0.02547236
00:22:05|0.02547112
00:22:06|0.0254763
00:22:07|0.02547924
00:22:08|0.02547924
00:22:09|0.02544549
00:22:10|0.02547611
00:22:11|0.02547599
00:22:11|0.0254763
00:22:13|0.0254763
00:22:14|0.0255
00:22:15|0.02552861
00:22:15|0.02552861
00:22:17|0.02552861
00:22:18|0.02552861
00:22:19|0.02552861
00:22:20|0.02551327
00:22:21|0.02553271
00:22:22|0.02553271
00:22:24|0.02555351
00:22:25|0.02555351
00:22:26|0.02555351
00:22:28|0.02552862
00:22:29|0.02552862
00:22:30|0.02552862
00:22:31|0.02552862
00:22:32|0.02552862
00:22:33|0.02552862
00:22:35|0.02552862
00:22:35|0.02552862
00:22:36|0.02552862
00:22:37|0.02552862
00:22:39|0.02552862
00:22:40|0.02552862
00:22:40|0.02552862
00:22:41|0.0255287
00:22:43|0.02555347
00:22:44|0.02555347
00:22:45|0.02555347
00:22:46|0.02555347
00:22:48|0.02555347
00:22:49|0.02555347
00:22:49|0.02555347
00:22:50|0.02555347
00:22:52|0.02555347
00:22:52|0.02555347
00:22:54|0.02547663
00:22:55|0.02547663
00:22:56|0.02547663
00:22:57|0.02547663
00:22:58|0.02547663
00:22:59|0.02547663
00:23:00|0.0255301
00:23:01|0.0255301
00:23:02|0.02552775
00:23:04|0.0254784
00:23:05|0.0254784
00:23:05|0.0254784
00:23:06|0.0254784
00:23:08|0.0254784
00:23:09|0.0254784
00:23:10|0.02547844
00:23:11|0.02552641
00:23:12|0.02552641
00:23:13|0.02552641
00:23:14|0.0255263
00:23:15|0.02553271
00:23:16|0.02553271
00:23:17|0.02553271
00:23:18|0.02556
00:23:19|0.02556
00:23:20|0.02556
00:23:21|0.02556
00:23:22|0.02556
00:23:23|0.02556
00:23:25|0.02556
00:23:26|0.02556
00:23:27|0.0255625
00:23:28|0.0255625
00:23:29|0.0255625
00:23:30|0.0255625
00:23:31|0.0255625
00:23:32|0.02555351
00:23:33|0.02555351
00:23:34|0.02555351
00:23:35|0.02555351
00:23:36|0.02555351
00:23:37|0.02555351
00:23:39|0.02553513
00:23:39|0.02553513
00:23:40|0.02553513
00:23:42|0.02553513
00:23:43|0.02553513
00:23:45|0.02553513
00:23:46|0.02553513
00:23:46|0.02553513
00:23:48|0.02553513
00:23:49|0.02556832
00:23:50|0.02556832
00:23:51|0.02556832
00:23:52|0.02556832
00:23:53|0.02556832
00:23:54|0.02556832
00:23:55|0.02556832
00:23:56|0.02556832
00:23:57|0.02556831
00:23:58|0.02556831
00:23:59|0.02556831
00:24:00|0.02556832
00:24:02|0.02556832
00:24:02|0.02556832
00:24:04|0.02556832
00:24:05|0.02556832
00:24:06|0.02556832
00:24:07|0.02556832
00:24:09|0.02556832
00:24:09|0.02556832
00:24:11|0.02556832
00:24:11|0.02556832
00:24:13|0.02556832
00:24:14|0.02556832
00:24:15|0.02556832
00:24:15|0.0255513
00:24:16|0.02554003
00:24:18|0.02554003
00:24:18|0.02556832
00:24:20|0.02556832
00:24:20|0.02556832
00:24:21|0.02547663
00:24:23|0.02547663
00:24:23|0.02547663
00:24:24|0.02547689
00:24:25|0.02547689
00:24:26|0.02547689
00:24:27|0.02547689
00:24:28|0.02551133
00:24:29|0.02551133
00:24:31|0.02547676
00:24:32|0.02547676
00:24:33|0.02547676
00:24:34|0.02547676
00:24:35|0.02547676
00:24:36|0.02547676
00:24:38|0.02547676
00:24:39|0.02547676
00:24:40|0.02547676
00:24:40|0.02547687
00:24:42|0.02547687
00:24:42|0.02547687
00:24:43|0.02547687
00:24:44|0.02547687
00:24:46|0.02547687
00:24:46|0.02547687
00:24:47|0.02547687
00:24:49|0.02547687
00:24:49|0.02547687
00:24:51|0.02547687
00:24:52|0.02547687
00:24:52|0.02547687
00:24:53|0.02547703
00:24:54|0.02547703
00:24:56|0.02547703
00:24:57|0.02547707
00:24:57|0.02547707
00:24:59|0.02547707
00:25:01|0.02547707
00:25:01|0.02547707
00:25:03|0.02547707
00:25:04|0.02547707
00:25:05|0.02547707
00:25:05|0.02547731
00:25:07|0.02547731
00:25:08|0.02547731
00:25:09|0.02547731
00:25:10|0.02547731
00:25:12|0.02547731
00:25:13|0.02547731
00:25:14|0.02547731
00:25:16|0.02547731
00:25:16|0.02547731
00:25:18|0.02547731
00:25:19|0.02547731
00:25:19|0.02547731
00:25:21|0.02547731
00:25:22|0.02547731
00:25:23|0.02547731
00:25:24|0.02547731
00:25:25|0.02547731
00:25:26|0.02547731
00:25:27|0.02547731
00:25:29|0.02547731
00:25:30|0.02547731
00:25:31|0.02547731
00:25:33|0.02553451
00:25:34|0.02553451
00:25:36|0.02553451
00:25:37|0.02553451
00:25:37|0.02553451
00:25:38|0.02553451
00:25:40|0.02553451
00:25:41|0.02553451
00:25:42|0.02553451
00:25:43|0.02553451
00:25:43|0.02557459
00:25:45|0.0255346
00:25:46|0.0255346
00:25:47|0.0255346
00:25:48|0.0255346
00:25:49|0.0255346
00:25:50|0.02561843
00:25:51|0.02561843
00:25:52|0.02561843
00:25:53|0.02561843
00:25:55|0.02560858
00:25:55|0.02561688
00:25:57|0.02561715
00:25:58|0.02561715
00:25:59|0.02561715
00:26:00|0.02558922
00:26:01|0.02558922
00:26:02|0.02561715
00:26:03|0.02558955
00:26:04|0.02558955
00:26:05|0.02567796
00:26:07|0.02567757
00:26:08|0.02567757
00:26:08|0.02567757
00:26:10|0.02567757
00:26:11|0.02567757
00:26:12|0.02567757
00:26:13|0.02567757
00:26:14|0.02567757
00:26:15|0.02562997
00:26:16|0.02562997
00:26:17|0.02562997
00:26:18|0.02562997
00:26:19|0.02562997
00:26:20|0.02562997
00:26:21|0.02562997
00:26:22|0.02562997
00:26:23|0.02562997
00:26:24|0.02562997
00:26:25|0.02562997
00:26:27|0.02562997
00:26:28|0.02562997
00:26:29|0.02562997
00:26:30|0.02562997
00:26:32|0.02562997
00:26:33|0.02562997
00:26:34|0.02562997
00:26:35|0.02562997
00:26:36|0.02562997
00:26:37|0.02562997
00:26:38|0.02562997
00:26:39|0.02562997
00:26:40|0.02562997
00:26:42|0.02562997
00:26:43|0.02562997
00:26:44|0.02562997
00:26:45|0.02562997
00:26:46|0.02562997
00:26:48|0.02566947
00:26:49|0.02566947
00:26:50|0.02566947
00:26:50|0.02566947
00:26:52|0.02566947
00:26:53|0.0256935
00:26:54|0.0256935
00:26:54|0.0256935
00:26:55|0.0256935
00:26:57|0.0256935
00:26:57|0.0256935
00:26:59|0.0256935
00:26:59|0.02564509
00:27:00|0.02564509
00:27:02|0.02564509
00:27:02|0.02569196
00:27:03|0.02569196
00:27:05|0.02569196
00:27:06|0.02569196
00:27:07|0.02569196
00:27:08|0.02569196
00:27:08|0.02569196
00:27:10|0.02569196
00:27:11|0.02569196
00:27:12|0.02569196
00:27:13|0.02570841
00:27:14|0.02570841
00:27:15|0.02575453
00:27:16|0.02571324
00:27:17|0.02571324
00:27:18|0.02571356
00:27:19|0.025775
00:27:20|0.025775
00:27:21|0.025775
00:27:22|0.025775
00:27:23|0.025775
00:27:24|0.025775
00:27:25|0.025775
00:27:26|0.025775
00:27:27|0.02577593
00:27:29|0.02577615
00:27:29|0.02577567
00:27:30|0.02577567
00:27:32|0.02577567
00:27:33|0.02577567
00:27:34|0.02577443
00:27:35|0.02577443
00:27:36|0.02573361
00:27:37|0.02573361
00:27:38|0.02556521
00:27:39|0.02556491
00:27:40|0.02554847
00:27:42|0.02554847
00:27:42|0.02552541
00:27:43|0.02552526
00:27:44|0.025525
00:27:45|0.02554767
00:27:46|0.02554767
00:27:47|0.02554767
00:27:49|0.02554767
00:27:49|0.02554767
00:27:51|0.02554767
00:27:52|0.02554767
00:27:53|0.02554767
00:27:54|0.02554767
00:27:55|0.02554767
00:27:56|0.02554767
00:27:57|0.02554767
00:27:58|0.02554767
00:27:59|0.02554767
00:28:01|0.02554767
00:28:02|0.02554767
00:28:02|0.02552341
00:28:03|0.02552341
00:28:05|0.02552341
00:28:05|0.02552341
00:28:07|0.02554751
00:28:08|0.02554751
00:28:09|0.02557891
00:28:10|0.02557891
00:28:11|0.02557891
00:28:12|0.02557891
00:28:13|0.02557891
00:28:15|0.02560473
00:28:16|0.02560473
00:28:16|0.02564326
00:28:18|0.02556771
00:28:19|0.02557469
00:28:20|0.02557469
00:28:21|0.0256125
00:28:22|0.0256125
00:28:23|0.0256125
00:28:25|0.0256125
00:28:25|0.0256125
00:28:27|0.0256125
00:28:28|0.0256125
00:28:29|0.0256125
00:28:30|0.02558878
00:28:31|0.02557679
00:28:33|0.02557679
00:28:35|0.02557679
00:28:35|0.02556914
00:28:36|0.02562241
00:28:37|0.02562241
00:28:39|0.02562241
00:28:40|0.02562241
00:28:41|0.02557281
00:28:42|0.02557281
00:28:43|0.02557281
00:28:43|0.02557281
00:28:45|0.0255653
00:28:45|0.0255653
00:28:46|0.0255653
00:28:48|0.0255653
00:28:49|0.0255653
00:28:49|0.0255653
00:28:51|0.0255653
00:28:52|0.0255653
00:28:53|0.0255652
00:28:54|0.0255652
00:28:56|0.0255652
00:28:56|0.0255652
00:28:57|0.0255652
00:28:58|0.0255652
00:28:59|0.0255652
00:29:00|0.02555096
00:29:01|0.02549584
00:29:02|0.02549584
00:29:03|0.02549584
00:29:04|0.02549584
00:29:05|0.02549584
00:29:06|0.02549584
00:29:07|0.02549584
00:29:09|0.0255219
00:29:11|0.02548751
00:29:12|0.02547376
00:29:13|0.02541
00:29:14|0.02535615
00:29:15|0.02535615
00:29:15|0.02538677
00:29:17|0.02541824
00:29:18|0.02541824
00:29:19|0.02541824
00:29:21|0.02541824
00:29:21|0.02541824
00:29:22|0.02541824
00:29:23|0.02541824
00:29:24|0.02541824
00:29:25|0.02541824
00:29:26|0.02541824
00:29:27|0.02541824
00:29:29|0.02540872
00:29:29|0.02535628
00:29:30|0.02535628
00:29:32|0.02535042
00:29:34|0.02535042
00:29:35|0.02535629
00:29:36|0.0253908
00:29:37|0.0253908
00:29:38|0.02533763
00:29:39|0.02533763
00:29:40|0.02537867
00:29:41|0.02533753
00:29:43|0.02533753
00:29:43|0.02533753
00:29:44|0.02533753
00:29:46|0.02533753
00:29:47|0.02537863
00:29:47|0.02537863
00:29:49|0.02537863
00:29:50|0.02537939
00:29:50|0.02537939
00:29:52|0.02542471
00:29:52|0.0253802
00:29:53|0.0253802
00:29:55|0.02542517
00:29:56|0.02542517
00:29:58|0.02542517
00:29:59|0.02542517
00:30:00|0.02542517
00:30:01|0.02542517
00:30:03|0.02543476
00:30:04|0.02543476
00:30:05|0.02543476
00:30:06|0.02543476
00:30:07|0.02539012
00:30:09|0.02539012
00:30:09|0.02543415
00:30:10|0.02543415
00:30:12|0.02543415
00:30:13|0.02543415
00:30:14|0.02543415
00:30:15|0.02543415
00:30:16|0.02543415
00:30:17|0.02541698
00:30:19|0.02539213
00:30:19|0.02539213
00:30:20|0.02539213
00:30:21|0.02539213
00:30:22|0.02543415
00:30:23|0.02543415
00:30:24|0.02543415
00:30:25|0.02543415
00:30:26|0.02543415
00:30:27|0.02543415
00:30:28|0.02543415
00:30:29|0.02544281
00:30:31|0.02544281
00:30:33|0.02544281
00:30:33|0.02544281
00:30:35|0.02544281
00:30:35|0.02544281
00:30:37|0.02544281
00:30:38|0.02539234
00:30:39|0.02539895
00:30:40|0.02539895
00:30:42|0.02539895
00:30:42|0.02539895
00:30:44|0.02539895
00:30:45|0.02539895
00:30:46|0.02539895
00:30:47|0.02539895
00:30:48|0.02539895
00:30:49|0.02538974
00:30:50|0.02538974
00:30:51|0.02538974
00:30:52|0.02539172
00:30:53|0.02538643
00:30:54|0.02538643
00:30:54|0.02538643
00:30:56|0.02533753
00:30:57|0.02533753
00:30:57|0.02533753
00:30:59|0.02533753
00:31:00|0.02533753
00:31:00|0.02533753
00:31:02|0.02533753
00:31:02|0.02533753
00:31:04|0.02533753
00:31:05|0.02533753
00:31:06|0.02533753
00:31:07|0.02533753
00:31:08|0.02533753
00:31:09|0.02533755
00:31:10|0.02533755
00:31:11|0.02537738
00:31:11|0.02537738
00:31:13|0.02537738
00:31:13|0.02533756
00:31:14|0.02533756
00:31:16|0.02533756
00:31:17|0.02533756
00:31:17|0.02531978
00:31:19|0.02531978
00:31:19|0.02533681
00:31:20|0.02533681
00:31:21|0.02533678
00:31:23|0.02533678
00:31:24|0.02533678
00:31:25|0.02533678
00:31:26|0.02531981
00:31:27|0.02537412
00:31:28|0.02537412
00:31:29|0.02537412
00:31:30|0.02543624
00:31:31|0.02543815
00:31:33|0.02543477
00:31:34|0.02543477
00:31:36|0.02543477
00:31:37|0.02543477
00:31:38|0.02543477
00:31:39|0.02543477
00:31:40|0.02543477
00:31:41|0.02543477
00:31:42|0.02543477
00:31:44|0.02542794
00:31:45|0.02542794
00:31:46|0.0254
00:31:47|0.0254
00:31:48|0.0254
00:31:49|0.0254
00:31:50|0.0254
00:31:51|0.0254
00:31:52|0.02540253
00:31:53|0.02540253
00:31:54|0.02543466
00:31:55|0.02543466
00:31:56|0.02543466
00:31:57|0.02543466
00:31:58|0.02545103
00:31:59|0.02545103
00:32:00|0.02543486
00:32:02|0.02543489
00:32:03|0.02543489
00:32:04|0.02543489
00:32:05|0.02543489
00:32:06|0.02543489
00:32:07|0.02544884
00:32:07|0.02545677
00:32:09|0.02545677
00:32:10|0.02545677
00:32:11|0.02545677
00:32:12|0.02545677
00:32:13|0.02545677
00:32:14|0.02545677
00:32:15|0.02545677
00:32:16|0.02545676
00:32:17|0.02545676
00:32:19|0.02545676
00:32:19|0.02545676
00:32:21|0.02545676
00:32:22|0.02545676
00:32:23|0.02547609
00:32:23|0.02547609
00:32:25|0.02547609
00:32:26|0.02547609
00:32:26|0.02547609
00:32:27|0.02547609
00:32:28|0.02547609
00:32:29|0.02547609
00:32:30|0.0254763
00:32:32|0.02547663
00:32:33|0.02547663
00:32:35|0.02547663
00:32:36|0.02547663
00:32:38|0.02545501
00:32:39|0.02546082
00:32:39|0.02546082
00:32:40|0.02546082
00:32:42|0.02546082
00:32:44|0.02546082
00:32:45|0.02546082
00:32:45|0.02546082
00:32:46|0.02546082
00:32:49|0.02546082
00:32:50|0.02546082
00:32:52|0.02548015
00:32:53|0.02548015
00:32:54|0.02548015
00:32:55|0.02548015
00:32:56|0.02548015
00:32:58|0.02548015
00:32:58|0.02546082
00:32:59|0.02545866
00:33:01|0.02545866
00:33:02|0.02545866
00:33:02|0.02545863
00:33:04|0.02545863
00:33:05|0.02545863
00:33:06|0.02545863
00:33:07|0.02545863
00:33:08|0.02545863
00:33:09|0.02545863
00:33:11|0.02545863
00:33:12|0.02534583
00:33:13|0.02543864
00:33:14|0.02543864
00:33:15|0.02543864
00:33:16|0.02543864
00:33:17|0.02543864
00:33:18|0.02543864
00:33:19|0.02545471
00:33:20|0.02543866
00:33:21|0.02543866
00:33:22|0.02543866
00:33:23|0.02543866
00:33:24|0.02543866
00:33:25|0.02543866
00:33:26|0.02546787
00:33:27|0.02546787
00:33:28|0.02546787
00:33:29|0.02552449
00:33:30|0.02552449
00:33:31|0.02552449
00:33:32|0.02552449
00:33:33|0.02552449
00:33:34|0.02552449
00:33:35|0.02552449
00:33:37|0.02552449
00:33:38|0.02552449
00:33:39|0.02552449
00:33:40|0.02552449
00:33:42|0.02552449
00:33:43|0.02552449
00:33:44|0.02552449
00:33:44|0.02552339
00:33:46|0.02552339
00:33:47|0.02552339
00:33:48|0.02552339
00:33:49|0.02552339
00:33:50|0.02552339
00:33:52|0.02554091
00:33:53|0.02554091
00:33:54|0.02554091
00:33:55|0.02554091
00:33:56|0.02554091
00:33:57|0.02554091
00:33:59|0.02554091
00:33:59|0.02554091
00:34:00|0.02554091
00:34:01|0.02554091
00:34:02|0.02551534
00:34:03|0.02551534
00:34:04|0.02547664
00:34:05|0.02547667
00:34:07|0.02547667
00:34:08|0.02547667
00:34:09|0.02547667
00:34:09|0.02547685
00:34:11|0.02547685
00:34:13|0.02547667
00:34:13|0.02547667
00:34:14|0.02547667
00:34:15|0.02547667
00:34:16|0.02547667
00:34:18|0.02547667
00:34:20|0.02556582
00:34:20|0.0255353
00:34:21|0.02556578
00:34:22|0.02556578
00:34:23|0.02556578
00:34:24|0.0255375
00:34:25|0.0255375
00:34:26|0.0255375
00:34:27|0.025655
00:34:28|0.02558879
00:34:29|0.02558879
00:34:30|0.02560471
00:34:32|0.02560471
00:34:33|0.02565729
00:34:33|0.02565729
00:34:35|0.02565729
00:34:36|0.02565729
00:34:38|0.02565729
00:34:39|0.02561578
00:34:41|0.02561578
00:34:43|0.02561578
00:34:44|0.02561577
00:34:46|0.02557892
00:34:46|0.02557966
00:34:47|0.02557966
00:34:48|0.02557966
00:34:49|0.02557966
00:34:50|0.02557966
00:34:52|0.02557966
00:34:52|0.02557966
00:34:55|0.02564481
00:34:55|0.02564481
00:34:56|0.02564481
00:34:57|0.02564481
00:34:58|0.02564481
00:35:00|0.02564481
00:35:02|0.02564481
00:35:03|0.02564481
00:35:04|0.02564458
00:35:05|0.02564458
00:35:06|0.02564458
00:35:07|0.02558202
00:35:09|0.02558202
00:35:10|0.02558202
00:35:11|0.02558202
00:35:12|0.02558202
00:35:14|0.02558202
00:35:14|0.02558202
00:35:15|0.02558275
00:35:16|0.02558275
00:35:17|0.02551712
00:35:18|0.02552116
00:35:19|0.02552116
00:35:20|0.02552116
00:35:21|0.02552116
00:35:23|0.02552116
00:35:23|0.02552116
00:35:24|0.02552116
00:35:25|0.02552116
00:35:26|0.0255204
00:35:27|0.0255204
00:35:28|0.0255204
00:35:29|0.0255204
00:35:30|0.0255204
00:35:31|0.0255204
00:35:32|0.0255204
00:35:34|0.0255204
00:35:34|0.0255204
00:35:36|0.0255204
00:35:38|0.0255204
00:35:38|0.0255204
00:35:40|0.0255204
00:35:42|0.0255204
00:35:43|0.0255204
00:35:44|0.02552032
00:35:46|0.02552032
00:35:47|0.02552032
00:35:47|0.02552032
00:35:49|0.02552032
00:35:50|0.02552032
00:35:50|0.02552032
00:35:51|0.02551421
00:35:53|0.02550216
00:35:54|0.02550216
00:35:55|0.02550216
00:35:56|0.02547668
00:35:57|0.02547668
00:35:59|0.02547668
00:36:00|0.02547668
00:36:00|0.02547668
00:36:02|0.02547668
00:36:03|0.02547668
00:36:04|0.02547668
00:36:05|0.02547668
00:36:06|0.02547668
00:36:06|0.02547668
00:36:08|0.02547668
00:36:09|0.02547668
00:36:10|0.02547668
00:36:11|0.02547668
00:36:12|0.02547668
00:36:12|0.02547668
00:36:14|0.02547668
00:36:15|0.02547668
00:36:16|0.02547668
00:36:17|0.02547668
00:36:18|0.02547668
00:36:19|0.02547668
00:36:20|0.02547686
00:36:21|0.02547686
00:36:22|0.02547686
00:36:23|0.02547686
00:36:24|0.02547686
00:36:25|0.02547686
00:36:26|0.02547688
00:36:27|0.02547688
00:36:28|0.02547688
00:36:29|0.02547688
00:36:30|0.02547688
00:36:31|0.02547688
00:36:32|0.02553679
00:36:34|0.02554709
00:36:35|0.02548835
00:36:35|0.02548835
00:36:37|0.02548835
00:36:38|0.02548835
00:36:39|0.02548835
00:36:41|0.02548835
00:36:42|0.02548835
00:36:43|0.02548835
00:36:44|0.0256494
00:36:45|0.0256494
00:36:46|0.0256494
00:36:47|0.0256494
00:36:48|0.0256494
00:36:50|0.02563026
00:36:51|0.02563026
00:36:51|0.02563026
00:36:52|0.02563026
00:36:53|0.02563026
00:36:54|0.02563026
00:36:55|0.02563026
00:36:56|0.02563026
00:36:58|0.02563026
00:36:59|0.02563026
00:36:59|0.02563026
00:37:01|0.02563026
00:37:01|0.02563026
00:37:03|0.02563026
00:37:04|0.02563026
00:37:05|0.02563026
00:37:06|0.02563008
00:37:07|0.02563008
00:37:08|0.02559023
00:37:09|0.02559023
00:37:11|0.02559023
00:37:11|0.02559023
00:37:13|0.02559023
00:37:14|0.02559023
00:37:15|0.02559023
00:37:16|0.02559023
00:37:17|0.02559023
00:37:18|0.02559023
00:37:19|0.02559023
00:37:19|0.02562966
00:37:21|0.02562966
00:37:22|0.02562966
00:37:22|0.02562966
00:37:24|0.02562966
00:37:24|0.02562966
00:37:25|0.02562966
00:37:27|0.02562966
00:37:28|0.02562966
00:37:29|0.02558878
00:37:30|0.02557892
00:37:30|0.02557892
00:37:32|0.02557892
00:37:32|0.02557892
00:37:33|0.02557892
00:37:34|0.02557892
00:37:36|0.02557892
00:37:37|0.02557892
00:37:38|0.0255747
00:37:40|0.0255747
00:37:41|0.0255747
00:37:42|0.0255747
00:37:43|0.0255747
00:37:44|0.0255747
00:37:45|0.02557469
00:37:46|0.02557469
00:37:46|0.02557469
00:37:47|0.02557469
00:37:49|0.02557469
00:37:50|0.02557469
00:37:51|0.02557469
00:37:51|0.02557469
00:37:52|0.02555339
00:37:53|0.02555339
00:37:55|0.02555339
00:37:56|0.02555339
00:37:57|0.02555339
00:37:58|0.02555339
00:37:59|0.02555339
00:38:00|0.02555339
00:38:02|0.02555194
00:38:03|0.02555194
00:38:04|0.02555193
00:38:05|0.02555193
00:38:06|0.02555193
00:38:07|0.02555193
00:38:08|0.02555193
00:38:09|0.02555193
00:38:10|0.02555193
00:38:11|0.02555193
00:38:12|0.02555193
00:38:12|0.02555193
00:38:14|0.02555193
00:38:15|0.02555193
00:38:16|0.02555193
00:38:16|0.02555193
00:38:18|0.02555193
00:38:19|0.02555193
00:38:20|0.02555193
00:38:21|0.02555196
00:38:22|0.02555196
00:38:23|0.02555196
00:38:24|0.02555196
00:38:25|0.02555196
00:38:26|0.02555196
00:38:27|0.02555196
00:38:28|0.02555196
00:38:29|0.02555196
00:38:30|0.02555196
00:38:31|0.02555092
00:38:32|0.02555092
00:38:33|0.02551738
00:38:34|0.02551743
00:38:35|0.02551747
00:38:36|0.02550379
00:38:37|0.02550216
00:38:38|0.0255
00:38:40|0.0255
00:38:41|0.0255
00:38:43|0.0255
00:38:44|0.0255
00:38:45|0.0255
00:38:46|0.0255
00:38:48|0.0255
00:38:49|0.0255
00:38:49|0.0255
00:38:51|0.02547667
00:38:52|0.02545503
00:38:54|0.02544971
00:38:55|0.02544946
00:38:55|0.02544946
00:38:57|0.02545503
00:38:58|0.02545503
00:38:59|0.02545503
00:38:59|0.02543479
00:39:00|0.02543479
00:39:02|0.02543479
00:39:03|0.02543479
00:39:04|0.02543479
00:39:05|0.02543479
00:39:06|0.02543479
00:39:08|0.02545501
00:39:08|0.02545501
00:39:10|0.02545501
00:39:10|0.02545501
00:39:11|0.02545501
00:39:13|0.02545501
00:39:14|0.02545501
00:39:15|0.02545501
00:39:15|0.02545501
00:39:17|0.02545501
00:39:18|0.02550087
00:39:18|0.02550216
00:39:19|0.02550216
00:39:21|0.02550216
00:39:22|0.02550216
00:39:23|0.02550216
00:39:23|0.02550216
00:39:25|0.02550216
00:39:26|0.02550216
00:39:26|0.02550216
00:39:28|0.02550216
00:39:28|0.02550216
00:39:29|0.02551269
00:39:30|0.02551269
00:39:31|0.02551269
00:39:32|0.02547873
00:39:33|0.02545143
00:39:35|0.02549608
00:39:36|0.02549608
00:39:37|0.02549603
00:39:37|0.02549603
00:39:38|0.02549603
00:39:40|0.02549603
00:39:42|0.02549603
00:39:43|0.02549603
00:39:43|0.02545568
00:39:45|0.0254559
00:39:46|0.02545
00:39:47|0.02545
00:39:48|0.02545
00:39:49|0.02545003
00:39:51|0.02550192
00:39:52|0.02550192
00:39:52|0.02546001
00:39:54|0.02546001
00:39:55|0.02546001
00:39:56|0.02546001
00:39:56|0.02546001
00:39:58|0.02546001
00:39:59|0.02546001
00:40:01|0.02546001
00:40:01|0.02546001
00:40:03|0.02546001
00:40:04|0.02546
00:40:05|0.02546
00:40:06|0.02546
00:40:07|0.02546
00:40:08|0.02546
00:40:09|0.02546
00:40:10|0.02546
00:40:11|0.02546
00:40:12|0.02546
00:40:13|0.02546
00:40:14|0.02546
00:40:15|0.02546
00:40:16|0.02546
00:40:17|0.02546
00:40:17|0.02545
00:40:19|0.02542858
00:40:20|0.02542858
00:40:21|0.02542858
00:40:22|0.02542858
00:40:23|0.02542858
00:40:24|0.02542858
00:40:25|0.02542858
00:40:25|0.02542858
00:40:27|0.02542858
00:40:28|0.02542858
00:40:29|0.02542858
00:40:29|0.02542858
00:40:31|0.02542858
00:40:32|0.02542858
00:40:33|0.02542858
00:40:34|0.02545892
00:40:35|0.02545892
00:40:36|0.02545892
00:40:37|0.02545892
00:40:38|0.02545892
00:40:39|0.02545892
00:40:40|0.02545892
00:40:42|0.02545892
00:40:43|0.02545892
00:40:44|0.02545892
00:40:45|0.02545892
00:40:46|0.02545892
00:40:47|0.02546528
00:40:48|0.02546528
00:40:49|0.02546528
00:40:51|0.02546528
00:40:51|0.02546528
00:40:53|0.02546528
00:40:54|0.02546528
00:40:55|0.02546528
00:40:56|0.02546528
00:40:57|0.02546528
00:40:57|0.02546528
00:40:59|0.02546528
00:41:00|0.02546528
00:41:00|0.02546528
00:41:01|0.02546528
00:41:03|0.02546528
00:41:04|0.02546528
00:41:06|0.02546528
00:41:06|0.02546528
00:41:07|0.02546528
00:41:08|0.02546528
00:41:09|0.02546528
00:41:10|0.0254987
00:41:11|0.0254987
00:41:12|0.0254987
00:41:13|0.0254987
00:41:14|0.0254987
00:41:15|0.0254987
00:41:16|0.02545999
00:41:17|0.02545999
00:41:18|0.02545999
00:41:19|0.02545999
00:41:20|0.02545999
00:41:21|0.02545999
00:41:22|0.02545999
00:41:23|0.02545999
00:41:24|0.02545999
00:41:25|0.02545999
00:41:26|0.02545999
00:41:27|0.02551384
00:41:28|0.02551384
00:41:29|0.02551384
00:41:30|0.02551384
00:41:31|0.02551384
00:41:32|0.02552362
00:41:33|0.02552362
00:41:34|0.02552362
00:41:36|0.02552362
00:41:37|0.02546144
00:41:38|0.02546144
00:41:39|0.02546144
00:41:39|0.02546144
00:41:41|0.02546144
00:41:43|0.02546144
00:41:44|0.02546144
00:41:46|0.02546144
00:41:46|0.0254598
00:41:47|0.02542056
00:41:48|0.02542056
00:41:50|0.02541024
00:41:52|0.02545938
00:41:53|0.02545938
00:41:54|0.02545938
00:41:55|0.02545938
00:41:56|0.02541251
00:41:58|0.0254668
00:41:58|0.0254668
00:41:59|0.02548749
00:42:01|0.02548749
00:42:02|0.0255
00:42:03|0.02550481
00:42:04|0.02550481
00:42:05|0.02550481
00:42:06|0.02550481
00:42:07|0.02550481
00:42:08|0.02550481
00:42:09|0.02550481
00:42:10|0.02550481
00:42:11|0.02550481
00:42:12|0.02550481
00:42:13|0.02550481
00:42:14|0.02550481
00:42:15|0.02550481
00:42:16|0.02550481
00:42:17|0.02550481
00:42:18|0.02550481
00:42:19|0.02550481
00:42:20|0.02550481
00:42:21|0.02550481
00:42:23|0.02550481
00:42:24|0.02550481
00:42:24|0.0255
00:42:25|0.0255
00:42:27|0.0255
00:42:28|0.0255
00:42:29|0.0255
00:42:30|0.0255
00:42:31|0.02551567
00:42:32|0.02547322
00:42:33|0.02547322
00:42:34|0.02547322
00:42:35|0.02547322
00:42:36|0.02547322
00:42:37|0.02547322
00:42:38|0.02547322
00:42:39|0.02553271
00:42:40|0.02553271
00:42:41|0.02553271
00:42:42|0.02553271
00:42:44|0.02553271
00:42:44|0.02553271
00:42:45|0.02553271
00:42:47|0.02553271
00:42:48|0.02553271
00:42:49|0.02553271
00:42:50|0.02553271
00:42:51|0.02553271
00:42:52|0.02553271
00:42:53|0.02553271
00:42:54|0.02553271
00:42:55|0.02553271
00:42:57|0.02553271
00:42:57|0.0255375
00:42:58|0.0255375
00:43:00|0.0255375
00:43:00|0.0255375
00:43:01|0.0255375
00:43:03|0.0255375
00:43:03|0.0255375
00:43:05|0.0255375
00:43:06|0.0255375
00:43:07|0.0255375
00:43:08|0.02553271
00:43:10|0.02553271
00:43:11|0.02553271
00:43:12|0.02553271
00:43:13|0.02553271
00:43:14|0.02553271
00:43:15|0.02553271
00:43:16|0.02553271
00:43:17|0.02553271
00:43:18|0.02553271
00:43:20|0.02553271
00:43:21|0.02553271
00:43:21|0.02553271
00:43:22|0.02553271
00:43:24|0.02552991
00:43:25|0.02552991
00:43:26|0.02552991
00:43:26|0.02552991
00:43:27|0.02552991
00:43:29|0.02552991
00:43:29|0.02552991
00:43:30|0.02552991
00:43:31|0.02552991
00:43:32|0.02552991
00:43:34|0.02552991
00:43:35|0.02552991
00:43:35|0.02552991
00:43:37|0.02552991
00:43:37|0.02552991
00:43:39|0.02552991
00:43:40|0.02552991
00:43:41|0.02552991
00:43:41|0.02552991
00:43:43|0.02552991
00:43:45|0.02552991
00:43:45|0.02552991
00:43:47|0.02552991
00:43:48|0.02552991
00:43:49|0.02552991
00:43:51|0.02552991
00:43:52|0.02552991
00:43:54|0.02553
00:43:54|0.02553
00:43:55|0.02553
00:43:56|0.02551342
00:43:57|0.02551342
00:43:58|0.02551342
00:43:59|0.025488
00:44:00|0.025488
00:44:01|0.025488
00:44:02|0.025488
00:44:03|0.02551342
00:44:05|0.02551342
00:44:06|0.02551342
00:44:07|0.02551342
00:44:08|0.02551996
00:44:09|0.02551996
00:44:10|0.02551996
00:44:12|0.02551996
00:44:12|0.02551996
00:44:13|0.02551996
00:44:14|0.02551996
00:44:15|0.02551996
00:44:16|0.02551996
00:44:17|0.02551996
00:44:18|0.02551996
00:44:19|0.02551996
00:44:20|0.02551996
00:44:21|0.02551996
00:44:22|0.02551996
00:44:23|0.02551996
00:44:24|0.02551996
00:44:25|0.02551996
00:44:26|0.02551996
00:44:28|0.02551996
00:44:28|0.02551996
00:44:29|0.02551996
00:44:30|0.02551996
00:44:31|0.02551996
00:44:32|0.02551996
00:44:33|0.02551996
00:44:34|0.02551996
00:44:35|0.02551996
00:44:36|0.02551996
00:44:37|0.02554932
00:44:39|0.02554932
00:44:39|0.02554932
00:44:40|0.02554932
00:44:41|0.02554932
00:44:42|0.02554932
00:44:44|0.02554932
00:44:45|0.02554932
00:44:46|0.02554932
00:44:47|0.02554932
00:44:48|0.02554932
00:44:49|0.02554932
00:44:49|0.0255492
00:44:51|0.02556249
00:44:52|0.02556249
00:44:53|0.02556249
00:44:54|0.02556249
00:44:54|0.02554921
00:44:55|0.02554921
00:44:57|0.02554921
00:44:59|0.02554921
00:45:00|0.02554921
00:45:01|0.02556249
00:45:02|0.02557738
00:45:03|0.02557738
00:45:05|0.02557738
00:45:06|0.02557738
00:45:07|0.02557738
00:45:08|0.02557738
00:45:09|0.02557738
00:45:11|0.02557738
00:45:11|0.02557738
00:45:12|0.02557738
00:45:14|0.02557738
00:45:14|0.02557738
00:45:16|0.02557738
00:45:16|0.02557738
00:45:18|0.02557738
00:45:19|0.02557738
00:45:20|0.02557738
00:45:21|0.02558
00:45:22|0.02562713
00:45:24|0.02562713
00:45:24|0.02560092
00:45:25|0.02560092
00:45:27|0.02560092
00:45:27|0.02560092
00:45:29|0.02560092
00:45:29|0.02560092
00:45:31|0.02560092
00:45:32|0.02560092
00:45:33|0.02557611
00:45:33|0.02557611
00:45:35|0.02557611
00:45:35|0.02557611
00:45:37|0.02557611
00:45:38|0.02557611
00:45:38|0.02557611
00:45:39|0.02557611
00:45:41|0.02557611
00:45:41|0.02563299
00:45:42|0.02564354
00:45:44|0.0256033
00:45:45|0.0256033
00:45:46|0.0256033
00:45:48|0.0256033
00:45:49|0.0256033
00:45:50|0.02564937
00:45:51|0.02564937
00:45:53|0.02564937
00:45:53|0.02564937
00:45:55|0.02564937
00:45:55|0.02564937
00:45:57|0.02564937
00:45:57|0.02558878
00:45:59|0.02558878
00:45:59|0.02558878
00:46:01|0.02558878
00:46:02|0.02558878
00:46:03|0.02558878
00:46:03|0.02558066
00:46:05|0.02557469
00:46:06|0.02557469
00:46:07|0.02557469
00:46:09|0.02557469
00:46:10|0.02557469
00:46:11|0.02558878
00:46:12|0.02558878
00:46:13|0.02558878
00:46:14|0.02558878
00:46:15|0.02558878
00:46:16|0.02558878
00:46:17|0.02558878
00:46:18|0.02562762
00:46:19|0.0255887
00:46:20|0.0255887
00:46:21|0.0255887
00:46:22|0.0255887
00:46:23|0.0255887
00:46:24|0.0255887
00:46:25|0.0255887
00:46:26|0.0255887
00:46:27|0.0255887
00:46:28|0.0255887
00:46:29|0.0255887
00:46:30|0.0255887
00:46:31|0.0255887
00:46:32|0.0255887
00:46:33|0.0255887
00:46:34|0.0255887
00:46:35|0.0255887
00:46:36|0.0255887
00:46:37|0.0255887
00:46:38|0.0255887
00:46:39|0.0255887
00:46:40|0.0255887
00:46:41|0.0255887
00:46:42|0.0255887
00:46:43|0.0255887
00:46:44|0.0255887
00:46:45|0.0255887
00:46:46|0.0255887
00:46:48|0.0255887
00:46:48|0.0255887
00:46:50|0.0255887
00:46:52|0.0255887
00:46:53|0.0255887
00:46:54|0.0255887
00:46:55|0.0255887
00:46:56|0.0255887
00:46:57|0.02558833
00:46:59|0.02558833
00:46:59|0.0255492
00:47:01|0.0255492
00:47:03|0.02560391
00:47:03|0.02560391
00:47:04|0.02560391
00:47:06|0.02560391
00:47:07|0.02560391
00:47:09|0.02560391
00:47:09|0.02560391
00:47:11|0.02560391
00:47:12|0.02560391
00:47:13|0.02560391
00:47:14|0.02560391
00:47:14|0.02560391
00:47:16|0.02560308
00:47:16|0.0255492
00:47:18|0.0255125
00:47:19|0.02549999
00:47:20|0.0254875
00:47:21|0.0254875
00:47:22|0.0254875
00:47:23|0.0254875
00:47:24|0.0254875
00:47:25|0.02548
00:47:26|0.02548
00:47:27|0.02548
00:47:28|0.02548
00:47:29|0.02548
00:47:30|0.02546001
00:47:31|0.02546001
00:47:32|0.02546001
00:47:33|0.02546001
00:47:34|0.02546001
00:47:35|0.02546001
00:47:36|0.02546001
00:47:37|0.02546001
00:47:38|0.02546001
00:47:39|0.02546001
00:47:40|0.02546001
00:47:41|0.02546001
00:47:42|0.02546001
00:47:43|0.02547631
00:47:44|0.02547631
00:47:45|0.0254589
00:47:46|0.0254589
00:47:47|0.0254589
00:47:48|0.02545889
00:47:49|0.02545889
00:47:51|0.02545889
00:47:51|0.02545889
00:47:53|0.02545889
00:47:53|0.02545889
00:47:54|0.0254589
00:47:55|0.0254589
00:47:56|0.0254589
00:47:58|0.0254589
00:47:59|0.0254589
00:48:01|0.0254589
00:48:02|0.0254589
00:48:03|0.0254589
00:48:04|0.0254589
00:48:04|0.0254589
00:48:05|0.02551151
00:48:07|0.02551151
00:48:08|0.02551151
00:48:09|0.02551151
00:48:10|0.02551151
00:48:11|0.02551151
00:48:12|0.02551151
00:48:13|0.02551151
00:48:14|0.02551151
00:48:15|0.02551151
00:48:16|0.02551151
00:48:18|0.02551151
00:48:18|0.02551151
00:48:20|0.02551151
00:48:21|0.02551151
00:48:22|0.02551151
00:48:23|0.02551151
00:48:24|0.02551151
00:48:25|0.02551151
00:48:26|0.02551151
00:48:27|0.02551151
00:48:28|0.02551151
00:48:29|0.02551151
00:48:30|0.02551151
00:48:31|0.02551151
00:48:32|0.02551151
00:48:33|0.02551151
00:48:34|0.02551151
00:48:35|0.02551151
00:48:36|0.02551151
00:48:37|0.02551151
00:48:38|0.02551151
00:48:39|0.02551151
00:48:40|0.02551151
00:48:41|0.02551151
00:48:42|0.02551151
00:48:43|0.02551151
00:48:44|0.02551151
00:48:45|0.02553271
00:48:46|0.02553271
00:48:47|0.02557892
00:48:48|0.02557892
00:48:49|0.02557892
00:48:51|0.02557892
00:48:52|0.02557892
00:48:53|0.02557892
00:48:54|0.02556603
00:48:55|0.02556603
00:48:57|0.02556603
00:48:58|0.02556603
00:48:59|0.02556603
00:48:59|0.02552757
00:49:00|0.02552757
00:49:02|0.02552757
00:49:03|0.02552757
00:49:05|0.02552757
00:49:06|0.02551709
00:49:08|0.02551709
00:49:09|0.02551709
00:49:10|0.02551709
00:49:11|0.02551709
00:49:13|0.02551709
00:49:13|0.02551709
00:49:15|0.02551709
00:49:15|0.02551709
00:49:17|0.02551709
00:49:18|0.02551709
00:49:19|0.02556344
00:49:21|0.02556344
00:49:22|0.02556344
00:49:22|0.02556344
00:49:24|0.02554
00:49:25|0.02554
00:49:25|0.02554
00:49:26|0.02554
00:49:27|0.02554
00:49:28|0.02554
00:49:30|0.02554
00:49:30|0.02554
00:49:32|0.02554
00:49:33|0.02554
00:49:34|0.02554
00:49:35|0.02554
00:49:37|0.02554
00:49:37|0.02554
00:49:38|0.02554
00:49:40|0.02554
00:49:41|0.02554
00:49:42|0.02554
00:49:43|0.02554
00:49:44|0.02554
00:49:45|0.02554
00:49:46|0.02554
00:49:47|0.02554
00:49:48|0.02554
00:49:49|0.02554
00:49:50|0.02554
00:49:51|0.02554
00:49:53|0.02552757
00:49:53|0.02552757
00:49:55|0.02552757
00:49:57|0.02556604
00:49:57|0.02556604
00:49:59|0.02556604
00:50:00|0.02556604
00:50:02|0.02556604
00:50:02|0.02556604
00:50:04|0.02556604
00:50:05|0.02556604
00:50:06|0.02556604
00:50:07|0.02556604
00:50:08|0.02556604
00:50:09|0.02556604
00:50:10|0.02556604
00:50:12|0.02556604
00:50:12|0.02556604
00:50:13|0.02556604
00:50:14|0.02556604
00:50:15|0.02556604
00:50:18|0.02556254
00:50:18|0.02556254
00:50:19|0.02556254
00:50:20|0.02556254
00:50:21|0.02556254
00:50:22|0.02556254
00:50:23|0.02556254
00:50:24|0.02556254
00:50:25|0.02556254
00:50:26|0.02556254
00:50:27|0.02556254
00:50:28|0.02556254
00:50:29|0.02556254
00:50:30|0.02556254
00:50:31|0.02556254
00:50:32|0.02556254
00:50:33|0.02556254
00:50:35|0.02556254
00:50:36|0.02552803
00:50:37|0.02552803
00:50:38|0.02552803
00:50:39|0.02552803
00:50:40|0.02552803
00:50:40|0.02552803
00:50:43|0.02556227
00:50:43|0.02556227
00:50:44|0.02556227
00:50:45|0.02556227
00:50:46|0.02556227
00:50:47|0.02556227
00:50:48|0.02556227
00:50:49|0.02556227
00:50:51|0.02556227
00:50:53|0.02556227
00:50:53|0.02556227
00:50:55|0.02556227
00:50:57|0.02556227
00:50:57|0.02556227
00:50:59|0.02556227
00:51:00|0.02556227
00:51:01|0.02556227
00:51:03|0.02556227
00:51:03|0.02556227
00:51:04|0.02556227
00:51:05|0.02556227
00:51:06|0.02556227
00:51:08|0.02556604
00:51:10|0.02557892
00:51:10|0.02557892
00:51:11|0.02557892
00:51:12|0.02556226
00:51:13|0.02556226
00:51:14|0.02556226
00:51:15|0.02556226
00:51:16|0.02556226
00:51:17|0.02556226
00:51:18|0.02556226
00:51:19|0.02556226
00:51:20|0.02557891
00:51:21|0.02557891
00:51:22|0.02557891
00:51:23|0.02557891
00:51:24|0.02557891
00:51:25|0.02557891
00:51:26|0.02557891
00:51:28|0.02557891
00:51:28|0.02557891
00:51:29|0.02557891
00:51:30|0.02557891
00:51:31|0.02557891
00:51:32|0.02557891
00:51:33|0.02557891
00:51:34|0.02557891
00:51:35|0.02557891
00:51:36|0.02557891
00:51:37|0.02557891
00:51:38|0.02557891
00:51:39|0.02557891
00:51:40|0.02557891
00:51:41|0.02557891
00:51:42|0.02557891
00:51:43|0.02557891
00:51:44|0.02557891
00:51:45|0.02557891
00:51:46|0.02557891
00:51:47|0.02557891
00:51:48|0.02562
00:51:49|0.02562
00:51:50|0.02562
00:51:51|0.02562
00:51:53|0.02562
00:51:55|0.02562
00:51:55|0.02562
00:51:56|0.02562
00:51:58|0.02562
00:51:59|0.02562
00:52:00|0.02562
00:52:01|0.02562
00:52:02|0.02562
00:52:02|0.02562
00:52:05|0.02561999
00:52:05|0.02561999
00:52:06|0.02561999
00:52:07|0.02561999
00:52:08|0.02561999
00:52:09|0.02561999
00:52:11|0.02561999
00:52:12|0.02561999
00:52:13|0.02561999
00:52:14|0.02562202
00:52:15|0.02562202
00:52:16|0.02562202
00:52:17|0.02562202
00:52:18|0.02562202
00:52:19|0.02562202
00:52:20|0.02562202
00:52:21|0.02562202
00:52:22|0.02562202
00:52:23|0.02562202
00:52:24|0.02561977
00:52:25|0.02561977
00:52:26|0.02561977
00:52:27|0.02561977
00:52:28|0.02561977
00:52:29|0.02561977
00:52:30|0.02561977
00:52:31|0.02561977
00:52:32|0.02561977
00:52:33|0.02561977
00:52:34|0.02561977
00:52:35|0.02561977
00:52:36|0.02561976
00:52:37|0.02561976
00:52:38|0.02561976
00:52:39|0.02561976
00:52:41|0.02556859
00:52:41|0.025625
00:52:42|0.025625
00:52:43|0.025625
00:52:44|0.025625
00:52:45|0.025625
00:52:46|0.025625
00:52:47|0.025625
00:52:49|0.025625
00:52:49|0.025625
00:52:50|0.025625
00:52:51|0.025625
00:52:53|0.02561976
00:52:55|0.02561976
00:52:56|0.02561976
00:52:57|0.02561976
00:52:58|0.02561976
00:52:59|0.02561976
00:53:00|0.02561976
00:53:02|0.02561976
00:53:03|0.02561976
00:53:04|0.02561976
00:53:05|0.02561976
00:53:06|0.02561976
00:53:07|0.02561976
00:53:08|0.02561976
00:53:09|0.02561976
00:53:10|0.02561976
00:53:12|0.02561976
00:53:13|0.02561976
00:53:14|0.02561976
00:53:15|0.02561976
00:53:16|0.02561976
00:53:17|0.02563299
00:53:17|0.0256375
00:53:19|0.02564
00:53:19|0.02564
00:53:21|0.02564
00:53:21|0.02564
00:53:22|0.02564
00:53:23|0.02564
00:53:24|0.02564
00:53:25|0.02564
00:53:26|0.02564939
00:53:27|0.02564939
00:53:28|0.02564939
00:53:30|0.02564939
00:53:30|0.02564939
00:53:32|0.02564939
00:53:33|0.02564939
00:53:34|0.02564939
00:53:35|0.02564939
00:53:36|0.02564939
00:53:37|0.02564939
00:53:38|0.02564939
00:53:39|0.02565927
00:53:40|0.02565927
00:53:41|0.0256641
00:53:42|0.0256641
00:53:43|0.0256641
00:53:44|0.0256641
00:53:45|0.0256641
00:53:46|0.0256641
00:53:47|0.0256641
00:53:48|0.0256641
00:53:49|0.0256641
00:53:50|0.0256641
00:53:51|0.02565099
00:53:52|0.02565099
00:53:53|0.02565099
00:53:55|0.02565099
00:53:55|0.02565099
00:53:56|0.02565099
00:53:57|0.02565099
00:53:58|0.02565099
00:54:00|0.02565099
00:54:01|0.02565099
00:54:02|0.02565099
00:54:03|0.02565099
00:54:05|0.02565099
00:54:06|0.02565099
00:54:07|0.02565099
00:54:08|0.02565099
00:54:09|0.02565099
00:54:11|0.02565099
00:54:11|0.02565099
00:54:12|0.02565099
00:54:14|0.02565099
00:54:15|0.02565099
00:54:15|0.02565099
00:54:16|0.02565099
00:54:18|0.0256641
00:54:18|0.0256641
00:54:19|0.0256641
00:54:20|0.02567605
00:54:21|0.02567605
00:54:23|0.02567605
00:54:24|0.02567605
00:54:25|0.02567605
00:54:26|0.02567605
00:54:27|0.02567605
00:54:28|0.02567605
00:54:29|0.02570872
00:54:30|0.02570872
00:54:31|0.02570872
00:54:32|0.0256641
00:54:33|0.0256641
00:54:34|0.0256641
00:54:35|0.0256641
00:54:36|0.0256641
00:54:37|0.0256641
00:54:38|0.0256641
00:54:39|0.0256641
00:54:40|0.0256641
00:54:41|0.0256641
00:54:42|0.0256641
00:54:43|0.0256641
00:54:44|0.0256641
00:54:45|0.0256641
00:54:46|0.0256641
00:54:47|0.0256641
00:54:48|0.0256641
00:54:49|0.0256641
00:54:50|0.0256641
00:54:51|0.0256667
00:54:52|0.0256667
00:54:53|0.0256667
00:54:54|0.0256667
00:54:56|0.0256667
00:54:57|0.02570335
00:54:58|0.02570335
00:54:59|0.02570335
00:55:00|0.02570335
00:55:01|0.02570335
00:55:03|0.02570335
00:55:04|0.02570281
00:55:05|0.02570281
00:55:06|0.02570281
00:55:07|0.02570281
00:55:08|0.02570281
00:55:09|0.02570281
00:55:10|0.02570281
00:55:11|0.02570281
00:55:13|0.02570281
00:55:14|0.02570281
00:55:15|0.02570281
00:55:16|0.02570281
00:55:18|0.02570281
00:55:19|0.02570281
00:55:20|0.02570281
00:55:21|0.02570281
00:55:22|0.02570281
00:55:23|0.02570281
00:55:24|0.02570281
00:55:25|0.02570281
00:55:26|0.02570281
00:55:27|0.02570281
00:55:28|0.02570281
00:55:29|0.02570281
00:55:30|0.02570281
00:55:31|0.02570281
00:55:32|0.02570281
00:55:33|0.02570281
00:55:34|0.02570281
00:55:35|0.02570281
00:55:36|0.02570281
00:55:37|0.02570281
00:55:38|0.02570281
00:55:39|0.02570281
00:55:40|0.02570281
00:55:41|0.02570281
00:55:42|0.02570281
00:55:43|0.02570281
00:55:44|0.02570281
00:55:45|0.02570281
00:55:46|0.02570281
00:55:47|0.02570281
00:55:48|0.02570281
00:55:49|0.02564002
00:55:50|0.02564002
00:55:51|0.02564002
00:55:52|0.02564002
00:55:53|0.02564002
00:55:54|0.02564002
00:55:55|0.02564002
00:55:57|0.02564002
00:55:58|0.02564002
00:55:59|0.02564002
00:56:00|0.02564002
00:56:01|0.02564002
00:56:02|0.02564002
00:56:03|0.02564002
00:56:05|0.02564002
00:56:06|0.02570093
00:56:07|0.02570093
00:56:08|0.02570093
00:56:09|0.02570093
00:56:11|0.02570093
00:56:12|0.02570093
00:56:13|0.02570093
00:56:15|0.02570093
00:56:16|0.02570093
00:56:16|0.02570093
00:56:18|0.02570093
00:56:18|0.02570093
00:56:19|0.02570093
00:56:20|0.02570093
00:56:22|0.02570093
00:56:23|0.02570093
00:56:23|0.02570093
00:56:25|0.02570093
00:56:25|0.02570093
00:56:27|0.02570093
00:56:28|0.02570093
00:56:29|0.02570093
00:56:30|0.02570093
00:56:31|0.02570093
00:56:32|0.02570093
00:56:33|0.02570093
00:56:34|0.02570093
00:56:35|0.02570093
00:56:36|0.02570093
00:56:37|0.02570093
00:56:38|0.02570093
00:56:39|0.02570093
00:56:40|0.02570093
00:56:41|0.02570093
00:56:42|0.02570093
00:56:43|0.02570093
00:56:45|0.02570093
00:56:46|0.02570093
00:56:48|0.02570093
00:56:48|0.02570093
00:56:49|0.02570093
00:56:50|0.02570093
00:56:51|0.02570093
00:56:52|0.02570093
00:56:53|0.02570093
00:56:54|0.02570093
00:56:55|0.02570093
00:56:56|0.02570093
00:56:57|0.02570093
00:56:58|0.02570093
00:56:59|0.02570093
00:57:01|0.02570093
00:57:02|0.02570093
00:57:03|0.02570093
00:57:05|0.02570093
00:57:05|0.02570093
00:57:06|0.02570093
00:57:07|0.02570093
00:57:08|0.02566065
00:57:09|0.02566065
00:57:10|0.02566055
00:57:12|0.02566
00:57:13|0.02566
00:57:14|0.02566
00:57:14|0.02565712
00:57:16|0.02565712
00:57:17|0.02565712
00:57:18|0.02565712
00:57:19|0.02565712
00:57:20|0.02565712
00:57:21|0.02565712
00:57:22|0.02565712
00:57:23|0.02566
00:57:25|0.02566
00:57:25|0.02566
00:57:27|0.02566
00:57:27|0.025681
00:57:28|0.025681
00:57:30|0.025681
00:57:30|0.025681
00:57:32|0.025681
00:57:33|0.025681
00:57:34|0.02566
00:57:36|0.02566
00:57:36|0.02566
00:57:37|0.02566
00:57:39|0.02566
00:57:40|0.02566
00:57:41|0.02566
00:57:42|0.02566
00:57:43|0.02566
00:57:43|0.02566
00:57:45|0.02566
00:57:45|0.02566
00:57:46|0.02566
00:57:47|0.02566
00:57:49|0.02566
00:57:50|0.02566
00:57:51|0.02566
00:57:52|0.02566
00:57:53|0.02566
00:57:54|0.02566
00:57:55|0.02566
00:57:55|0.02566
00:57:57|0.02566
00:57:58|0.02566
00:57:59|0.02566
00:58:01|0.02566
00:58:02|0.02566
00:58:04|0.02566001
00:58:04|0.02566001
00:58:06|0.02566001
00:58:07|0.02566001
00:58:08|0.02566001
00:58:09|0.02566001
00:58:10|0.02566001
00:58:12|0.02566001
00:58:12|0.02566001
00:58:13|0.02566001
00:58:14|0.02566001
00:58:15|0.02566001
00:58:16|0.02566001
00:58:17|0.02566001
00:58:19|0.02566001
00:58:20|0.02566001
00:58:20|0.02566
00:58:22|0.02566
00:58:22|0.02566
00:58:23|0.02566
00:58:26|0.02566
00:58:26|0.02566
00:58:27|0.02566
00:58:28|0.02566
00:58:29|0.0260542
00:58:30|0.02608021
00:58:31|0.02603631
00:58:32|0.02603631
00:58:33|0.02603646
00:58:34|0.02608614
00:58:35|0.02608614
00:58:36|0.02608614
00:58:37|0.02608614
00:58:38|0.02608614
00:58:39|0.02608614
00:58:40|0.02608614
00:58:41|0.02608614
00:58:43|0.02608622
00:58:44|0.02608622
00:58:45|0.02608623
00:58:46|0.02608623
00:58:47|0.02608623
00:58:48|0.02608623
00:58:49|0.02608623
00:58:50|0.02608623
00:58:51|0.02608623
00:58:52|0.02608623
00:58:54|0.02608623
00:58:54|0.02608623
00:58:55|0.02593906
00:58:56|0.02593906
00:58:58|0.02593906
00:58:59|0.02593906
00:59:01|0.02593906
00:59:01|0.02593906
00:59:03|0.0259375
00:59:04|0.0259892
00:59:06|0.02598027
00:59:07|0.02597789
00:59:08|0.02597789
00:59:09|0.02597789
00:59:10|0.02597789
00:59:11|0.02597789
00:59:12|0.02597789
00:59:13|0.02597789
00:59:14|0.02597789
00:59:16|0.02597745
00:59:17|0.02597021
00:59:18|0.02596578
00:59:19|0.02596344
00:59:19|0.02596344
00:59:21|0.02583695
00:59:22|0.02576972
00:59:22|0.02583597
00:59:24|0.02583597
00:59:26|0.02579827
00:59:27|0.02583504
00:59:28|0.02583504
00:59:29|0.02583504
00:59:30|0.02583504
00:59:32|0.0258625
00:59:32|0.0258625
00:59:33|0.02586251
00:59:34|0.02586252
00:59:35|0.02586252
00:59:36|0.02586252
00:59:37|0.02586252
00:59:38|0.02586252
00:59:39|0.02586252
00:59:40|0.02586253
00:59:41|0.02586254
00:59:42|0.02586254
00:59:43|0.02586254
00:59:44|0.02586254
00:59:45|0.02586254
00:59:46|0.0258875
00:59:47|0.0258875
00:59:48|0.0258875
00:59:49|0.0258875
00:59:50|0.0258875
00:59:51|0.0258875
00:59:52|0.0258875
00:59:53|0.0258875
00:59:54|0.0258875
00:59:55|0.02588922
00:59:56|0.02588922
00:59:57|0.02589128
00:59:58|0.02589128
00:59:59|0.02589128
01:00:00|0.02589128
01:00:01|0.02589128
01:00:03|0.02589128
01:00:04|0.02589128
01:00:06|0.02589128
01:00:06|0.02589128
01:00:07|0.02589128
01:00:08|0.02589128
01:00:09|0.0259
01:00:10|0.0259
01:00:12|0.02591249
01:00:13|0.02591249
01:00:15|0.0258945
01:00:15|0.0258945
01:00:16|0.0258945
01:00:17|0.02591045
01:00:19|0.02591045
01:00:20|0.02591045
01:00:21|0.02591045
01:00:22|0.02591045
01:00:23|0.02591045
01:00:24|0.02591045
01:00:25|0.0259125
01:00:26|0.02592027
01:00:27|0.02592262
01:00:27|0.02592262
01:00:29|0.02592262
01:00:30|0.02592262
01:00:31|0.02592522
01:00:32|0.02592579
01:00:33|0.02593219
01:00:34|0.02591075
01:00:34|0.02591077
01:00:36|0.02591045
01:00:36|0.02591045
01:00:37|0.0258
01:00:39|0.02586297
01:00:40|0.02586297
01:00:41|0.02594353
01:00:42|0.02594377
01:00:42|0.0259674
01:00:44|0.02594375
01:00:45|0.02594375
01:00:46|0.02594375
01:00:48|0.02598653
01:00:48|0.02598653
01:00:49|0.02592027
01:00:50|0.02592027
01:00:51|0.02592027
01:00:52|0.02592027
01:00:53|0.02594367
01:00:54|0.02594366
01:00:55|0.0259471
01:00:56|0.0259471
01:00:57|0.0259471
01:00:58|0.02594366
01:00:59|0.02594366
01:01:01|0.02594366
01:01:03|0.02594366
01:01:04|0.02597649
01:01:06|0.02597649
01:01:07|0.02597649
01:01:08|0.02597649
01:01:09|0.02597649
01:01:11|0.02597649
01:01:11|0.02597649
01:01:13|0.02597649
01:01:15|0.02597649
01:01:15|0.02597649
01:01:16|0.02597649
01:01:17|0.02592561
01:01:18|0.02592561
01:01:19|0.02592561
01:01:20|0.02592561
01:01:21|0.02594366
01:01:22|0.02590048
01:01:23|0.02590048
01:01:24|0.02593199
01:01:25|0.02593199
01:01:26|0.02593199
01:01:27|0.02593199
01:01:28|0.02593199
01:01:29|0.02593199
01:01:31|0.02593199
01:01:31|0.02593199
01:01:32|0.02593199
01:01:33|0.02592454
01:01:34|0.02592454
01:01:35|0.02592454
01:01:36|0.02592454
01:01:37|0.02592454
01:01:38|0.02592454
01:01:39|0.02592454
01:01:40|0.02592454
01:01:41|0.02592454
01:01:42|0.02592454
01:01:43|0.02592454
01:01:44|0.02592454
01:01:45|0.02592454
01:01:46|0.02592454
01:01:47|0.02592454
01:01:48|0.02592454
01:01:49|0.02592454
01:01:50|0.02592454
01:01:51|0.02592454
01:01:53|0.02592454
01:01:53|0.02592454
01:01:54|0.02592454
01:01:55|0.02592454
01:01:56|0.02592454
01:01:57|0.02592454
01:01:59|0.02592454
01:01:59|0.0258875
01:02:00|0.0258875
01:02:02|0.0258875
01:02:04|0.0258875
01:02:05|0.02587237
01:02:07|0.02586915
01:02:08|0.02585214
01:02:09|0.02585214
01:02:10|0.02581332
01:02:11|0.02581537
01:02:13|0.02586513
01:02:13|0.02586513
01:02:14|0.02586513
01:02:15|0.02586513
01:02:17|0.0258
01:02:17|0.0258
01:02:19|0.0258
01:02:20|0.0258
01:02:21|0.0258
01:02:21|0.0258
01:02:22|0.0258
01:02:24|0.0257629
01:02:24|0.02576085
01:02:26|0.02575
01:02:27|0.02575
01:02:27|0.02575
01:02:28|0.02575
01:02:29|0.02575
01:02:30|0.02575
01:02:32|0.02575
01:02:33|0.02575
01:02:34|0.02575
01:02:34|0.02575005
01:02:36|0.02575005
01:02:36|0.02575005
01:02:38|0.02575005
01:02:38|0.02575005
01:02:40|0.02575005
01:02:41|0.02575001
01:02:42|0.02575001
01:02:43|0.02575001
01:02:43|0.02574556
01:02:45|0.02574556
01:02:45|0.02574556
01:02:46|0.02574556
01:02:47|0.02574133
01:02:49|0.02574133
01:02:49|0.02574133
01:02:50|0.02574133
01:02:52|0.02574133
01:02:52|0.02574133
01:02:54|0.02574133
01:02:55|0.02574133
01:02:55|0.02574133
01:02:56|0.02574133
01:02:57|0.02577005
01:02:58|0.02577005
01:02:59|0.02577005
01:03:00|0.02577005
01:03:01|0.02577005
01:03:03|0.02574104
01:03:04|0.02574104
01:03:05|0.02574104
01:03:07|0.02578006
01:03:08|0.02578006
01:03:10|0.02574104
01:03:11|0.02574104
01:03:12|0.02574104
01:03:14|0.02574104
01:03:14|0.02574104
01:03:16|0.02574104
01:03:16|0.02574104
01:03:17|0.02574104
01:03:18|0.02574104
01:03:20|0.02574104
01:03:20|0.02574104
01:03:22|0.02574104
01:03:23|0.02574104
01:03:23|0.02574104
01:03:25|0.02574104
01:03:25|0.02574104
01:03:27|0.02574104
01:03:28|0.02574104
01:03:28|0.02574104
01:03:30|0.02574104
01:03:31|0.02574104
01:03:32|0.02574104
01:03:32|0.02574104
01:03:33|0.02574104
01:03:35|0.02574104
01:03:36|0.02574104
01:03:36|0.02574104
01:03:37|0.02574104
01:03:39|0.02574104
01:03:40|0.02574104
01:03:40|0.02574104
01:03:42|0.02574104
01:03:42|0.02574104
01:03:44|0.02574104
01:03:45|0.02574104
01:03:46|0.02574104
01:03:47|0.02574104
01:03:48|0.02574104
01:03:48|0.02574104
01:03:49|0.02574104
01:03:51|0.02574104
01:03:51|0.02573501
01:03:53|0.02573501
01:03:54|0.02568195
01:03:54|0.02568195
01:03:55|0.02568195
01:03:57|0.02568195
01:03:58|0.02568195
01:03:59|0.02568195
01:04:00|0.02568195
01:04:01|0.02568195
01:04:02|0.02568195
01:04:03|0.02568195
01:04:04|0.02568195
01:04:06|0.0257
01:04:07|0.0257
01:04:08|0.0257
01:04:09|0.0257
01:04:11|0.0257
01:04:12|0.0257
01:04:13|0.0257
01:04:14|0.0257
01:04:15|0.0257
01:04:16|0.02572264
01:04:17|0.02572264
01:04:18|0.02572264
01:04:20|0.02572264
01:04:20|0.02572264
01:04:22|0.02573058
01:04:22|0.02573058
01:04:24|0.02573058
01:04:24|0.02573058
01:04:25|0.02568624
01:04:26|0.02568624
01:04:28|0.02568624
01:04:29|0.02568624
01:04:29|0.02568624
01:04:30|0.02568624
01:04:32|0.02568624
01:04:33|0.02568624
01:04:34|0.02568624
01:04:35|0.02568624
01:04:35|0.02568624
01:04:36|0.02568624
01:04:37|0.02568624
01:04:38|0.02568624
01:04:39|0.02568624
01:04:41|0.02568624
01:04:42|0.02568624
01:04:43|0.02568624
01:04:44|0.02574747
01:04:45|0.02574747
01:04:46|0.02574747
01:04:47|0.02574747
01:04:48|0.02574747
01:04:49|0.02574747
01:04:50|0.02574747
01:04:51|0.02574747
01:04:52|0.02574747
01:04:53|0.02574747
01:04:55|0.02574747
01:04:55|0.02574747
01:04:57|0.02574747
01:04:57|0.02574747
01:04:58|0.02574747
01:05:00|0.02574747
01:05:01|0.02574747
01:05:02|0.02574747
01:05:02|0.02574747
01:05:04|0.02574747
01:05:05|0.02574747
01:05:07|0.02574747
01:05:08|0.02574747
01:05:10|0.02574747
01:05:10|0.02574747
01:05:11|0.02574747
01:05:13|0.02574747
01:05:14|0.02574747
01:05:16|0.02574747
01:05:17|0.02574747
01:05:18|0.02574747
01:05:19|0.02574747
01:05:20|0.02574747
01:05:21|0.02574747
01:05:22|0.02574747
01:05:24|0.02571055
01:05:25|0.02571055
01:05:25|0.02576616
01:05:27|0.02576616
01:05:28|0.02576616
01:05:29|0.02576616
01:05:30|0.02576616
01:05:31|0.02576616
01:05:32|0.02576616
01:05:33|0.02576616
01:05:34|0.02576616
01:05:34|0.02576616
01:05:36|0.02576616
01:05:36|0.02576616
01:05:38|0.02576616
01:05:39|0.02583723
01:05:39|0.02583723
01:05:41|0.02583723
01:05:42|0.02583723
01:05:43|0.02583723
01:05:44|0.02583723
01:05:44|0.02583723
01:05:45|0.02583723
01:05:46|0.02583706
01:05:47|0.02583706
01:05:48|0.02583706
01:05:49|0.02583706
01:05:50|0.02583706
01:05:51|0.02583706
01:05:52|0.02583706
01:05:54|0.02583706
01:05:55|0.02583706
01:05:56|0.02583697
01:05:57|0.02583697
01:05:57|0.02583697
01:05:59|0.02583697
01:06:00|0.02583697
01:06:01|0.02583697
01:06:01|0.02583697
01:06:02|0.02583697
01:06:03|0.02583697
01:06:05|0.02583679
01:06:06|0.02583679
01:06:08|0.02583679
01:06:09|0.02585926
01:06:11|0.02585926
01:06:12|0.02585926
01:06:13|0.02585926
01:06:14|0.02585926
01:06:15|0.02585926
01:06:15|0.02586026
01:06:17|0.02586026
01:06:18|0.02586249
01:06:20|0.02586249
01:06:21|0.02586249
01:06:22|0.025875
01:06:23|0.025875
01:06:24|0.02588012
01:06:25|0.02588012
01:06:26|0.02588012
01:06:27|0.02588012
01:06:28|0.02588012
01:06:29|0.02588012
01:06:30|0.02588012
01:06:31|0.02588012
01:06:32|0.02588012
01:06:33|0.02588012
01:06:34|0.02588012
01:06:35|0.02588012
01:06:35|0.02588012
01:06:37|0.02585926
01:06:37|0.02585926
01:06:39|0.0258875
01:06:39|0.0258875
01:06:40|0.0258875
01:06:42|0.0258875
01:06:43|0.02588012
01:06:43|0.02588012
01:06:45|0.02588012
01:06:46|0.02588012
01:06:47|0.0258874
01:06:47|0.0258874
01:06:49|0.0258874
01:06:49|0.0258874
01:06:51|0.0258874
01:06:52|0.0258874
01:06:53|0.0258388
01:06:53|0.0258388
01:06:55|0.0258388
01:06:55|0.0258388
01:06:56|0.0258388
01:06:58|0.0258388
01:06:58|0.0258388
01:06:59|0.0258388
01:07:00|0.0258388
01:07:01|0.0258388
01:07:02|0.0258874
01:07:03|0.0258874
01:07:05|0.0258874
01:07:05|0.0258874
01:07:07|0.0258874
01:07:09|0.02584677
01:07:10|0.02584677
01:07:11|0.02588908
01:07:13|0.02588908
01:07:14|0.0258874
01:07:16|0.0258874
01:07:16|0.0258874
01:07:18|0.0258874
01:07:18|0.0258874
01:07:20|0.0258874
01:07:20|0.0258874
01:07:22|0.0258874
01:07:23|0.0258874
01:07:25|0.0258874
01:07:26|0.0258874
01:07:27|0.0258874
01:07:28|0.0258874
01:07:29|0.0258874
01:07:30|0.0258874
01:07:31|0.0258874
01:07:32|0.0258874
01:07:33|0.0258874
01:07:34|0.0258874
01:07:35|0.02588733
01:07:36|0.02588908
01:07:37|0.02588908
01:07:38|0.02588922
01:07:39|0.0259
01:07:41|0.02590861
01:07:42|0.02590861
01:07:42|0.02590861
01:07:44|0.02591243
01:07:45|0.02591493
01:07:46|0.02596
01:07:46|0.02596
01:07:47|0.02596
01:07:49|0.02596
01:07:49|0.02596
01:07:50|0.02594174
01:07:52|0.02596592
01:07:53|0.02596592
01:07:54|0.02596592
01:07:55|0.02596592
01:07:56|0.02596592
01:07:58|0.026
01:07:58|0.026
01:07:59|0.026
01:08:00|0.026
01:08:01|0.026
01:08:02|0.026
01:08:03|0.026
01:08:04|0.02599999
01:08:05|0.02599999
01:08:06|0.02599999
01:08:08|0.026
01:08:10|0.0259515
01:08:11|0.0259515
01:08:12|0.02599998
01:08:13|0.02599998
01:08:15|0.02599998
01:08:16|0.02595168
01:08:16|0.02595168
01:08:19|0.0259413
01:08:19|0.0259413
01:08:20|0.0259413
01:08:21|0.02595551
01:08:22|0.02595551
01:08:23|0.02595551
01:08:24|0.02595551
01:08:25|0.02595551
01:08:26|0.02595551
01:08:27|0.02596
01:08:28|0.02596
01:08:29|0.02599232
01:08:30|0.02599232
01:08:31|0.02599232
01:08:32|0.02599232
01:08:33|0.02599232
01:08:34|0.02599232
01:08:35|0.02599232
01:08:36|0.02599232
01:08:37|0.02599232
01:08:38|0.02599232
01:08:39|0.02599232
01:08:40|0.02592523
01:08:41|0.02592523
01:08:43|0.02592523
01:08:43|0.02592523
01:08:44|0.02595433
01:08:46|0.0259908
01:08:47|0.0259908
01:08:48|0.0259908
01:08:49|0.0259908
01:08:50|0.0259908
01:08:51|0.0259908
01:08:51|0.0259908
01:08:52|0.0259908
01:08:53|0.02593319
01:08:55|0.02593319
01:08:56|0.02593319
01:08:57|0.02593319
01:08:59|0.02593319
01:09:00|0.02593319
01:09:01|0.02593319
01:09:03|0.02593319
01:09:03|0.02595013
01:09:04|0.02595013
01:09:05|0.02599346
01:09:06|0.02599346
01:09:07|0.02599346
01:09:09|0.02599346
01:09:11|0.0259
01:09:11|0.0259
01:09:13|0.0259
01:09:13|0.0259
01:09:15|0.0259
01:09:17|0.0259029
01:09:18|0.02590291
01:09:19|0.02589941
01:09:20|0.02589941
01:09:21|0.02589941
01:09:22|0.0258875
01:09:23|0.0258758
01:09:24|0.02587585
01:09:25|0.02587585
01:09:26|0.02586915
01:09:27|0.02585229
01:09:28|0.02585231
01:09:30|0.02585
01:09:31|0.02585
01:09:32|0.02585
01:09:33|0.02583649
01:09:34|0.02583084
01:09:35|0.02583084
01:09:36|0.02583084
01:09:37|0.02583084
01:09:38|0.02583084
01:09:39|0.02586851
01:09:40|0.02586851
01:09:41|0.02586851
01:09:42|0.0258686
01:09:43|0.0258686
01:09:44|0.0258686
01:09:45|0.02588922
01:09:46|0.02588922
01:09:47|0.02588922
01:09:48|0.02588922
01:09:49|0.02588922
01:09:50|0.02588922
01:09:51|0.02588922
01:09:52|0.02588922
01:09:53|0.02588922
01:09:54|0.02588922
01:09:55|0.02588922
01:09:56|0.02588922
01:09:57|0.02588922
01:09:58|0.02591492
01:09:59|0.02591492
01:10:00|0.02591492
01:10:01|0.026
01:10:02|0.02594133
01:10:03|0.02594133
01:10:04|0.02594133
01:10:05|0.02594133
01:10:06|0.02594133
01:10:07|0.0259413
01:10:08|0.0259413
01:10:09|0.02591942
01:10:11|0.02591942
01:10:11|0.02591942
01:10:13|0.02591942
01:10:15|0.02591942
01:10:16|0.02591942
01:10:17|0.02591942
01:10:18|0.02591942
01:10:19|0.0259484
01:10:21|0.0259484
01:10:22|0.0259484
01:10:23|0.02591493
01:10:24|0.02589131
01:10:25|0.02589132
01:10:25|0.02589132
01:10:26|0.02589132
01:10:28|0.02589132
01:10:28|0.02589132
01:10:29|0.02589132
01:10:31|0.02589132
01:10:31|0.02589132
01:10:33|0.0259492
01:10:33|0.02595084
01:10:35|0.02594128
01:10:36|0.02594129
01:10:37|0.02592861
01:10:37|0.02592861
01:10:39|0.02592861
01:10:40|0.02592861
01:10:40|0.02592861
01:10:42|0.02594429
01:10:43|0.02594429
01:10:43|0.02594423
01:10:45|0.02594423
01:10:46|0.02594423
01:10:47|0.02594423
01:10:48|0.02594423
01:10:48|0.02594423
01:10:50|0.02594423
01:10:50|0.02594423
01:10:52|0.02594423
01:10:52|0.02594423
01:10:54|0.02594423
01:10:54|0.02594423
01:10:55|0.02594423
01:10:56|0.02594423
01:10:57|0.02594423
01:10:59|0.02594423
01:11:00|0.02594423
01:11:01|0.02596699
01:11:02|0.02594497
01:11:03|0.02594423
01:11:04|0.02594423
01:11:05|0.02594497
01:11:06|0.02594497
01:11:07|0.02596697
01:11:08|0.02596697
01:11:09|0.02596697
01:11:10|0.02596697
01:11:11|0.02596697
01:11:13|0.02596697
01:11:14|0.02596697
01:11:15|0.02596697
01:11:16|0.02596697
01:11:17|0.02596697
01:11:19|0.02596697
01:11:20|0.02596697
01:11:21|0.02596697
01:11:22|0.02596697
01:11:23|0.02596697
01:11:24|0.02596697
01:11:26|0.02596697
01:11:27|0.02596697
01:11:28|0.02596697
01:11:29|0.02596697
01:11:30|0.02596697
01:11:31|0.02596697
01:11:32|0.02596697
01:11:33|0.02597
01:11:34|0.02597
01:11:35|0.02596675
01:11:37|0.02594634
01:11:38|0.02594634
01:11:39|0.02594423
01:11:40|0.02594423
01:11:41|0.02594423
01:11:42|0.02594423
01:11:43|0.02594423
01:11:44|0.02597756
01:11:44|0.02597756
01:11:46|0.02597756
01:11:47|0.02597756
01:11:48|0.02597756
01:11:49|0.02597756
01:11:50|0.02597756
01:11:51|0.02597756
01:11:52|0.02597756
01:11:52|0.02597756
01:11:54|0.02597756
01:11:55|0.02597756
01:11:55|0.02597756
01:11:57|0.02597756
01:11:58|0.02597756
01:11:59|0.02597756
01:12:00|0.02597756
01:12:01|0.02597756
01:12:01|0.02597756
01:12:03|0.02597756
01:12:04|0.02597756
01:12:05|0.02597756
01:12:06|0.02597787
01:12:07|0.02597787
01:12:08|0.02597787
01:12:09|0.02597787
01:12:10|0.02597787
01:12:11|0.02597787
01:12:12|0.02602172
01:12:13|0.02602172
01:12:14|0.02602172
01:12:15|0.02602172
01:12:16|0.02602172
01:12:17|0.02602172
01:12:18|0.02602172
01:12:19|0.02602172
01:12:20|0.02602172
01:12:21|0.02602172
01:12:22|0.02602172
01:12:23|0.02605162
01:12:24|0.0260395
01:12:25|0.02603953
01:12:26|0.02603953
01:12:27|0.02603959
01:12:28|0.02603959
01:12:29|0.02603959
01:12:30|0.02603959
01:12:31|0.02606249
01:12:32|0.02606788
01:12:33|0.02606788
01:12:34|0.02606788
01:12:35|0.02606788
01:12:36|0.02606788
01:12:37|0.02606788
01:12:38|0.02606788
01:12:39|0.02606788
01:12:40|0.02606788
01:12:41|0.02606788
01:12:42|0.02606788
01:12:43|0.02606788
01:12:44|0.02600102
01:12:45|0.02606778
01:12:46|0.02606778
01:12:47|0.02606778
01:12:48|0.02606778
01:12:49|0.02606778
01:12:50|0.02606778
01:12:51|0.02606778
01:12:52|0.02606778
01:12:53|0.02606778
01:12:54|0.02606778
01:12:55|0.02606778
01:12:56|0.02607144
01:12:57|0.02607144
01:12:58|0.026068
01:12:59|0.02608021
01:13:00|0.02608625
01:13:01|0.02608625
01:13:02|0.0261
01:13:03|0.02610948
01:13:04|0.02611565
01:13:05|0.02611679
01:13:06|0.02611951
01:13:07|0.026125
01:13:08|0.02613014
01:13:09|0.02613426
01:13:10|0.02613426
01:13:11|0.0261375
01:13:13|0.02617901
01:13:15|0.02615373
01:13:16|0.02615373
01:13:17|0.02619997
01:13:18|0.02619997
01:13:19|0.0262
01:13:20|0.0262
01:13:21|0.0262
01:13:22|0.02615409
01:13:23|0.02612386
01:13:24|0.02612386
01:13:26|0.02612386
01:13:28|0.02612386
01:13:28|0.02612386
01:13:29|0.02612386
01:13:30|0.02612386
01:13:31|0.02612383
01:13:32|0.02612383
01:13:33|0.02612383
01:13:35|0.02612383
01:13:36|0.02619997
01:13:37|0.02619997
01:13:37|0.02619997
01:13:39|0.02619997
01:13:40|0.02619997
01:13:41|0.02619997
01:13:42|0.02619997
01:13:42|0.02619997
01:13:44|0.02619988
01:13:45|0.02619988
01:13:47|0.02612481
01:13:47|0.02619975
01:13:48|0.02619975
01:13:49|0.02619975
01:13:50|0.02619975
01:13:51|0.02619975
01:13:52|0.02619975
01:13:53|0.02619975
01:13:54|0.02619975
01:13:55|0.02619975
01:13:56|0.02619975
01:13:57|0.02619975
01:13:58|0.02619975
01:14:00|0.02619975
01:14:01|0.02619975
01:14:02|0.02619975
01:14:02|0.02619971
01:14:04|0.02612609
01:14:04|0.02612609
01:14:06|0.02612609
01:14:07|0.02612386
01:14:08|0.02612386
01:14:09|0.02612382
01:14:10|0.02612382
01:14:11|0.02609817
01:14:12|0.02609818
01:14:13|0.02609818
01:14:15|0.02609818
01:14:15|0.02609818
01:14:16|0.02609818
01:14:17|0.02612582
01:14:18|0.02609819
01:14:20|0.02609819
01:14:22|0.02609819
01:14:22|0.02609819
01:14:23|0.0261762
01:14:24|0.0261762
01:14:25|0.0261762
01:14:26|0.0261762
01:14:27|0.0261762
01:14:28|0.0261762
01:14:30|0.0261762
01:14:31|0.02617619
01:14:32|0.02617619
01:14:34|0.02617619
01:14:34|0.02617619
01:14:35|0.02617619
01:14:37|0.02617619
01:14:38|0.02617619
01:14:38|0.02617619
01:14:39|0.0262
01:14:42|0.0262
01:14:42|0.0262
01:14:43|0.0262
01:14:44|0.02612404
01:14:46|0.02612404
01:14:47|0.02612404
01:14:48|0.02612404
01:14:48|0.02612404
01:14:50|0.0262
01:14:51|0.0262
01:14:52|0.0262
01:14:53|0.0261501
01:14:54|0.0261501
01:14:55|0.0261501
01:14:56|0.0261998
01:14:57|0.02617623
01:14:59|0.02617623
01:14:59|0.02617623
01:15:00|0.02617623
01:15:01|0.02617623
01:15:03|0.02619978
01:15:03|0.02617623
01:15:05|0.02617619
01:15:06|0.02617619
01:15:07|0.02617619
01:15:08|0.02617619
01:15:09|0.02617619
01:15:10|0.02617619
01:15:11|0.02617619
01:15:12|0.02617619
01:15:13|0.02617619
01:15:14|0.02617619
01:15:16|0.02619949
01:15:17|0.02619949
01:15:18|0.02619949
01:15:19|0.02619949
01:15:21|0.02617619
01:15:21|0.02617619
01:15:23|0.02617619
01:15:23|0.02617619
01:15:24|0.02617619
01:15:26|0.02617619
01:15:27|0.02617619
01:15:28|0.02617619
01:15:29|0.02617619
01:15:30|0.02617619
01:15:32|0.02617619
01:15:33|0.02617619
01:15:34|0.02617619
01:15:35|0.02617619
01:15:35|0.02619929
01:15:37|0.02619929
01:15:37|0.02619929
01:15:39|0.02619984
01:15:40|0.02619984
01:15:40|0.02609852
01:15:42|0.02615108
01:15:43|0.02615108
01:15:43|0.02615108
01:15:45|0.02615108
01:15:46|0.02615108
01:15:47|0.02615108
01:15:48|0.02615108
01:15:49|0.02615108
01:15:50|0.02615108
01:15:51|0.02615108
01:15:52|0.0261762
01:15:53|0.0261762
01:15:54|0.0261762
01:15:55|0.0261762
01:15:56|0.0261762
01:15:57|0.0261762
01:15:58|0.0261762
01:16:00|0.0261762
01:16:01|0.0261762
01:16:01|0.02617619
01:16:02|0.02617619
01:16:03|0.02617619
01:16:04|0.02617619
01:16:06|0.02617619
01:16:07|0.02617619
01:16:07|0.02617619
01:16:08|0.02617619
01:16:10|0.02617619
01:16:11|0.02617619
01:16:11|0.02617619
01:16:13|0.02617619
01:16:14|0.02617619
01:16:15|0.02617619
01:16:16|0.02618644
01:16:18|0.02618644
01:16:19|0.02618644
01:16:20|0.02618644
01:16:22|0.02618644
01:16:22|0.02618644
01:16:23|0.02618644
01:16:25|0.02616015
01:16:26|0.02616015
01:16:27|0.02616015
01:16:28|0.02616015
01:16:29|0.02618644
01:16:30|0.02618644
01:16:31|0.02618644
01:16:32|0.02618644
01:16:33|0.02618644
01:16:34|0.02618642
01:16:35|0.02618642
01:16:37|0.02616002
01:16:38|0.02616002
01:16:39|0.02616002
01:16:41|0.02616002
01:16:42|0.02616002
01:16:43|0.02616002
01:16:44|0.02616002
01:16:45|0.02616002
01:16:46|0.02616002
01:16:47|0.02618603
01:16:48|0.02618603
01:16:49|0.02618603
01:16:50|0.0261858
01:16:51|0.0261858
01:16:52|0.0261858
01:16:53|0.0261858
01:16:54|0.02618603
01:16:55|0.02618603
01:16:56|0.02618603
01:16:57|0.02618603
01:16:58|0.02618602
01:16:59|0.02618602
01:17:01|0.02616018
01:17:02|0.02618602
01:17:03|0.02618602
01:17:03|0.02618602
01:17:04|0.02618602
01:17:05|0.02616015
01:17:07|0.02618588
01:17:07|0.02616018
01:17:09|0.02616018
01:17:10|0.02616018
01:17:11|0.02616018
01:17:12|0.02616018
01:17:13|0.02618644
01:17:14|0.02619984
01:17:15|0.02619984
01:17:16|0.02619984
01:17:18|0.02619984
01:17:19|0.02619984
01:17:21|0.02619984
01:17:22|0.02619984
01:17:23|0.02619984
01:17:25|0.02619984
01:17:26|0.0261661
01:17:27|0.02616018
01:17:28|0.02616018
01:17:29|0.02616018
01:17:30|0.02616018
01:17:31|0.02616018
01:17:32|0.02616
01:17:33|0.02616
01:17:35|0.02619975
01:17:35|0.02619984
01:17:36|0.02619984
01:17:38|0.02619984
01:17:39|0.02619984
01:17:39|0.02619984
01:17:41|0.02619984
01:17:41|0.02612382
01:17:43|0.02612382
01:17:44|0.02612382
01:17:44|0.02612382
01:17:45|0.02612382
01:17:47|0.02614703
01:17:47|0.02614703
01:17:48|0.026147
01:17:50|0.026147
01:17:51|0.026147
01:17:52|0.026147
01:17:53|0.026147
01:17:54|0.02610869
01:17:55|0.02610869
01:17:56|0.02610869
01:17:57|0.02610869
01:17:58|0.02610869
01:17:59|0.02610869
01:18:00|0.02610869
01:18:02|0.02610869
01:18:03|0.02610869
01:18:03|0.02610869
01:18:05|0.02610869
01:18:06|0.02610869
01:18:07|0.02610869
01:18:07|0.02610869
01:18:09|0.02610869
01:18:10|0.02614951
01:18:10|0.02614951
01:18:12|0.02614951
01:18:13|0.02615216
01:18:13|0.02615216
01:18:15|0.02615216
01:18:16|0.02615216
01:18:17|0.02615216
01:18:18|0.02615216
01:18:20|0.02615216
01:18:20|0.02615216
01:18:22|0.02615216
01:18:24|0.02615216
01:18:24|0.02615216
01:18:26|0.02615216
01:18:27|0.02615217
01:18:29|0.02617498
01:18:29|0.02617498
01:18:31|0.02617498
01:18:32|0.02617498
01:18:33|0.02615221
01:18:35|0.02615221
01:18:36|0.02615221
01:18:36|0.02615221
01:18:38|0.02615221
01:18:39|0.02615216
01:18:39|0.02615216
01:18:41|0.02617469
01:18:41|0.02617469
01:18:42|0.02617469
01:18:44|0.02617469
01:18:45|0.02617469
01:18:46|0.02617469
01:18:47|0.02617469
01:18:48|0.02617469
01:18:48|0.0261875
01:18:49|0.0261875
01:18:51|0.0261875
01:18:52|0.0261875
01:18:52|0.0261875
01:18:53|0.02621092
01:18:55|0.02622958
01:18:56|0.02624162
01:18:57|0.02624222
01:18:58|0.02624353
01:18:59|0.02624353
01:19:00|0.02622502
01:19:01|0.02622502
01:19:02|0.02620979
01:19:03|0.026245
01:19:04|0.02624353
01:19:05|0.02624353
01:19:06|0.02621539
01:19:07|0.02621539
01:19:09|0.02622346
01:19:09|0.02622346
01:19:11|0.02622346
01:19:12|0.02622346
01:19:13|0.02622346
01:19:14|0.02624
01:19:14|0.02617893
01:19:16|0.02617893
01:19:16|0.02622346
01:19:17|0.02622346
01:19:19|0.02622346
01:19:21|0.02622346
01:19:22|0.02622346
01:19:24|0.02622346
01:19:24|0.0262289
01:19:26|0.02623034
01:19:27|0.02623034
01:19:27|0.02623034
01:19:29|0.02623034
01:19:30|0.02623034
01:19:32|0.02623034
01:19:33|0.02623
01:19:33|0.02623
01:19:34|0.02623
01:19:36|0.02623
01:19:36|0.02623
01:19:37|0.02623
01:19:39|0.02624446
01:19:40|0.02624446
01:19:41|0.02624446
01:19:42|0.02624446
01:19:43|0.02626168
01:19:44|0.02626586
01:19:45|0.026248
01:19:46|0.02623
01:19:47|0.02623
01:19:48|0.02623
01:19:49|0.02623
01:19:50|0.02623
01:19:51|0.02623
01:19:52|0.02622346
01:19:53|0.02622346
01:19:54|0.02622346
01:19:55|0.02622346
01:19:56|0.02622346
01:19:58|0.02622348
01:19:59|0.02622348
01:19:59|0.02622348
01:20:00|0.02622348
01:20:02|0.02622348
01:20:02|0.02622348
01:20:04|0.02622348
01:20:05|0.02622348
01:20:05|0.02625356
01:20:07|0.02625356
01:20:09|0.02625698
01:20:10|0.02625698
01:20:10|0.02625698
01:20:11|0.02625698
01:20:13|0.02625698
01:20:13|0.02625698
01:20:15|0.02625698
01:20:15|0.02625698
01:20:17|0.02625698
01:20:18|0.02625698
01:20:19|0.0262641
01:20:20|0.0262641
01:20:22|0.02622407
01:20:22|0.02622409
01:20:24|0.02622409
01:20:25|0.02622409
01:20:26|0.02622409
01:20:27|0.026224
01:20:28|0.026224
01:20:29|0.026224
01:20:30|0.0262534
01:20:32|0.02622417
01:20:33|0.02622417
01:20:34|0.02622399
01:20:35|0.02622399
01:20:37|0.02622399
01:20:38|0.02622399
01:20:39|0.02625323
01:20:40|0.02625323
01:20:42|0.02625323
01:20:42|0.02625323
01:20:43|0.02625323
01:20:44|0.02625323
01:20:45|0.02625323
01:20:46|0.02625323
01:20:47|0.02625323
01:20:48|0.02625323
01:20:49|0.02625323
01:20:50|0.02625323
01:20:51|0.02625323
01:20:52|0.026224
01:20:53|0.026224
01:20:54|0.02622399
01:20:56|0.02622348
01:20:57|0.02622348
01:20:58|0.02622348
01:20:59|0.02622348
01:20:59|0.02622348
01:21:01|0.02622348
01:21:02|0.02622348
01:21:04|0.02625312
01:21:04|0.02625312
01:21:05|0.02625312
01:21:06|0.02622415
01:21:07|0.02622416
01:21:08|0.02622348
01:21:09|0.0262296
01:21:10|0.02622347
01:21:11|0.02622347
01:21:12|0.02623211
01:21:13|0.02623211
01:21:14|0.02623211
01:21:15|0.02623211
01:21:16|0.02623211
01:21:17|0.02623211
01:21:18|0.02622418
01:21:19|0.02622418
01:21:21|0.02622418
01:21:22|0.02622346
01:21:24|0.02622418
01:21:25|0.02622418
01:21:26|0.02625
01:21:27|0.02625
01:21:29|0.026224
01:21:31|0.0262
01:21:32|0.02617463
01:21:33|0.02617463
01:21:34|0.02617463
01:21:35|0.02617463
01:21:36|0.02617463
01:21:37|0.02617463
01:21:39|0.02617463
01:21:40|0.02617463
01:21:40|0.02617463
01:21:42|0.02618009
01:21:42|0.02618009
01:21:43|0.02618009
01:21:45|0.02618009
01:21:46|0.02622157
01:21:47|0.02622157
01:21:48|0.02622157
01:21:49|0.02622157
01:21:50|0.02622157
01:21:51|0.02622157
01:21:52|0.02622142
01:21:53|0.02622142
01:21:54|0.02622142
01:21:55|0.02622142
01:21:56|0.02622142
01:21:57|0.02622142
01:21:58|0.02622142
01:21:59|0.02622142
01:22:00|0.02622142
01:22:01|0.02622142
01:22:02|0.026125
01:22:03|0.02612383
01:22:04|0.02612383
01:22:05|0.02612383
01:22:06|0.0261021
01:22:07|0.02610286
01:22:08|0.02610398
01:22:09|0.02610401
01:22:11|0.02609348
01:22:12|0.02609347
01:22:13|0.02609306
01:22:14|0.02608888
01:22:15|0.02608021
01:22:16|0.02607868
01:22:17|0.02606809
01:22:18|0.02606809
01:22:19|0.02606809
01:22:20|0.02606809
01:22:22|0.02606809
01:22:23|0.02606809
01:22:25|0.02606778
01:22:25|0.02606778
01:22:26|0.02606778
01:22:27|0.02606778
01:22:29|0.02607469
01:22:29|0.02607469
01:22:30|0.02597787
01:22:31|0.02599272
01:22:32|0.02594851
01:22:33|0.02590001
01:22:34|0.02592027
01:22:35|0.02592027
01:22:36|0.02590001
01:22:37|0.02590001
01:22:38|0.02583085
01:22:39|0.02583153
01:22:40|0.02586267
01:22:41|0.02582607
01:22:42|0.0258208
01:22:43|0.02585383
01:22:44|0.02585383
01:22:45|0.02585368
01:22:46|0.02585368
01:22:47|0.0258536
01:22:48|0.0258536
01:22:49|0.0258536
01:22:50|0.02581756
01:22:51|0.02581756
01:22:52|0.02581756
01:22:53|0.02581756
01:22:54|0.02585906
01:22:55|0.02581756
01:22:56|0.02585873
01:22:57|0.02585873
01:22:58|0.02585873
01:22:59|0.02581755
01:23:00|0.02581755
01:23:01|0.02581755
01:23:02|0.02581755
01:23:03|0.02581755
01:23:04|0.02583645
01:23:05|0.02583645
01:23:06|0.02583645
01:23:07|0.02586014
01:23:08|0.02586014
01:23:09|0.02582335
01:23:10|0.02582335
01:23:11|0.02582335
01:23:12|0.02582335
01:23:13|0.02582335
01:23:14|0.02582335
01:23:15|0.02582335
01:23:16|0.02582335
01:23:17|0.02582335
01:23:18|0.02582335
01:23:19|0.02582335
01:23:20|0.02582335
01:23:21|0.025859
01:23:23|0.02585973
01:23:25|0.02585973
01:23:25|0.02583307
01:23:27|0.02583333
01:23:28|0.02583333
01:23:29|0.02583333
01:23:29|0.02583333
01:23:31|0.02583333
01:23:31|0.02583333
01:23:33|0.02583333
01:23:34|0.02587521
01:23:35|0.02589129
01:23:36|0.02589129
01:23:37|0.02589129
01:23:38|0.02589129
01:23:39|0.02589129
01:23:40|0.02589129
01:23:41|0.02589129
01:23:43|0.02589129
01:23:43|0.02589129
01:23:44|0.02589129
01:23:45|0.02589129
01:23:46|0.0258949
01:23:47|0.0258949
01:23:48|0.0258949
01:23:49|0.02583724
01:23:50|0.02583724
01:23:51|0.02583724
01:23:52|0.02583724
01:23:53|0.02583724
01:23:54|0.02586711
01:23:55|0.02588922
01:23:56|0.02583724
01:23:57|0.02583724
01:23:58|0.02583724
01:23:59|0.02583724
01:24:00|0.02583724
01:24:01|0.02583724
01:24:03|0.02584583
01:24:04|0.02584583
01:24:05|0.02584583
01:24:06|0.02584583
01:24:07|0.02584583
01:24:08|0.0258949
01:24:09|0.0258949
01:24:10|0.0258949
01:24:10|0.0258949
01:24:12|0.0258949
01:24:13|0.0258949
01:24:13|0.02586061
01:24:15|0.02586061
01:24:16|0.02586061
01:24:17|0.02586061
01:24:17|0.02586061
01:24:19|0.02586061
01:24:19|0.02586061
01:24:21|0.02586061
01:24:22|0.02591494
01:24:23|0.02591494
01:24:25|0.02591494
01:24:26|0.02591494
01:24:28|0.02591494
01:24:28|0.02591494
01:24:29|0.02591494
01:24:31|0.02591
01:24:31|0.02591
01:24:33|0.02591
01:24:34|0.0259322
01:24:34|0.0259322
01:24:36|0.0259322
01:24:37|0.02592497
01:24:38|0.02592497
01:24:39|0.02592497
01:24:41|0.02592497
01:24:41|0.02592497
01:24:42|0.02592497
01:24:43|0.02592497
01:24:44|0.02592497
01:24:46|0.02592497
01:24:47|0.02592497
01:24:48|0.02592497
01:24:49|0.02592497
01:24:50|0.0259375
01:24:51|0.0259375
01:24:52|0.0259375
01:24:54|0.0259375
01:24:54|0.0259413
01:24:55|0.02595
01:24:56|0.02595
01:24:57|0.02595
01:24:58|0.02595
01:24:59|0.02595
01:25:00|0.02595
01:25:02|0.02595
01:25:02|0.02595
01:25:03|0.02595
01:25:04|0.02595
01:25:05|0.02595
01:25:07|0.02592234
01:25:07|0.02592234
01:25:08|0.02592234
01:25:10|0.02592234
01:25:11|0.02592234
01:25:12|0.02592234
01:25:13|0.02592234
01:25:15|0.02592234
01:25:16|0.02592234
01:25:17|0.02592497
01:25:18|0.02592497
01:25:19|0.02592497
01:25:20|0.02592497
01:25:21|0.02592497
01:25:22|0.02592497
01:25:23|0.02592497
01:25:24|0.02590219
01:25:26|0.02590219
01:25:27|0.02590219
01:25:29|0.02590312
01:25:29|0.02590312
01:25:31|0.02590312
01:25:32|0.02590312
01:25:33|0.02592487
01:25:34|0.02588541
01:25:35|0.02586915
01:25:36|0.02586915
01:25:37|0.02586915
01:25:38|0.02586267
01:25:39|0.02586267
01:25:40|0.02586267
01:25:41|0.02586267
01:25:42|0.02586267
01:25:43|0.02586267
01:25:44|0.02588394
01:25:46|0.02586278
01:25:47|0.02586278
01:25:47|0.02586278
01:25:48|0.02590312
01:25:50|0.0259031
01:25:50|0.02590312
01:25:52|0.02590312
01:25:53|0.02590312
01:25:54|0.02590312
01:25:55|0.02590312
01:25:56|0.02590312
01:25:57|0.02586363
01:25:58|0.02586363
01:25:59|0.02586363
01:26:00|0.02586363
01:26:01|0.02586363
01:26:03|0.02586363
01:26:03|0.02586363
01:26:05|0.02586363
01:26:06|0.02586363
01:26:08|0.0259625
01:26:09|0.02596801
01:26:10|0.02596801
01:26:11|0.02597787
01:26:12|0.0259831
01:26:13|0.0259875
01:26:14|0.0259875
01:26:15|0.0259875
01:26:15|0.0259875
01:26:17|0.02599682
01:26:17|0.02599682
01:26:19|0.02599682
01:26:19|0.02598751
01:26:21|0.02599871
01:26:22|0.02599871
01:26:23|0.02599871
01:26:24|0.02599871
01:26:26|0.02599997
01:26:27|0.02599998
01:26:29|0.02599998
01:26:30|0.02599998
01:26:31|0.02599998
01:26:32|0.02599998
01:26:32|0.02599998
01:26:34|0.02599998
01:26:36|0.02599998
01:26:36|0.02599998
01:26:38|0.02599998
01:26:39|0.02599998
01:26:39|0.02599998
01:26:41|0.02599998
01:26:42|0.02599998
01:26:43|0.02599998
01:26:44|0.02599998
01:26:44|0.02599998
01:26:45|0.02599998
01:26:47|0.02599998
01:26:48|0.02599998
01:26:49|0.02599998
01:26:50|0.02599998
01:26:51|0.02599998
01:26:52|0.02599998
01:26:52|0.02599998
01:26:54|0.02599998
01:26:56|0.02599998
01:26:57|0.02599998
01:26:58|0.02599998
01:26:59|0.02599998
01:27:00|0.02599998
01:27:00|0.02599998
01:27:01|0.02599998
01:27:03|0.02600353
01:27:04|0.02600811
01:27:05|0.02601694
01:27:06|0.02601694
01:27:06|0.02601694
01:27:08|0.02601694
01:27:09|0.02601694
01:27:10|0.02601694
01:27:10|0.02601694
01:27:12|0.02601694
01:27:13|0.02601694
01:27:13|0.02601694
01:27:14|0.02601694
01:27:15|0.02601694
01:27:17|0.02601694
01:27:18|0.02601694
01:27:19|0.02601694
01:27:20|0.02601694
01:27:21|0.02601694
01:27:21|0.02601694
01:27:24|0.02601694
01:27:24|0.02601694
01:27:25|0.02601694
01:27:27|0.02601694
01:27:29|0.02601694
01:27:30|0.02601694
01:27:31|0.02601694
01:27:33|0.02601694
01:27:33|0.02601694
01:27:34|0.02601694
01:27:35|0.02601694
01:27:36|0.02601694
01:27:37|0.02601694
01:27:39|0.02601694
01:27:40|0.02601694
01:27:41|0.02601694
01:27:43|0.02604
01:27:43|0.02604
01:27:44|0.02604
01:27:46|0.02604
01:27:48|0.02601694
01:27:48|0.02601694
01:27:49|0.02601694
01:27:50|0.02601694
01:27:51|0.02601694
01:27:52|0.02601694
01:27:53|0.02601694
01:27:54|0.02601694
01:27:55|0.02601694
01:27:57|0.02601694
01:27:59|0.02601694
01:28:00|0.02601694
01:28:00|0.02601694
01:28:01|0.02601695
01:28:02|0.02601695
01:28:04|0.02601695
01:28:05|0.02601695
01:28:06|0.02601695
01:28:08|0.02601695
01:28:08|0.02601695
01:28:10|0.02601695
01:28:11|0.02601695
01:28:12|0.02601695
01:28:13|0.02601695
01:28:14|0.02601695
01:28:15|0.02601695
01:28:16|0.02601695
01:28:17|0.02601695
01:28:18|0.02601695
01:28:19|0.02601695
01:28:20|0.02601695
01:28:21|0.02601695
01:28:22|0.02601695
01:28:23|0.02601695
01:28:24|0.02601695
01:28:26|0.02601695
01:28:26|0.02601695
01:28:28|0.02601695
01:28:29|0.02601695
01:28:31|0.02601695
01:28:32|0.02601695
01:28:33|0.02601695
01:28:35|0.02601695
01:28:36|0.02601695
01:28:37|0.02601695
01:28:38|0.02601695
01:28:38|0.02601695
01:28:39|0.02601695
01:28:41|0.02601695
01:28:41|0.02601695
01:28:42|0.02601695
01:28:43|0.02599598
01:28:45|0.02599598
01:28:46|0.02599598
01:28:47|0.02599598
01:28:48|0.02599598
01:28:49|0.0259847
01:28:50|0.0259847
01:28:51|0.0259847
01:28:52|0.02604
01:28:53|0.02604
01:28:54|0.02604
01:28:55|0.02599611
01:28:56|0.02599611
01:28:57|0.02599611
01:28:58|0.02599611
01:28:59|0.02599611
01:29:00|0.02599611
01:29:01|0.02599611
01:29:02|0.02599611
01:29:03|0.02599611
01:29:05|0.02599611
01:29:06|0.02599599
01:29:07|0.02599598
01:29:08|0.02599598
01:29:09|0.02599598
01:29:10|0.02599598
01:29:11|0.02598132
01:29:12|0.02598132
01:29:13|0.02598132
01:29:14|0.02598132
01:29:15|0.02598132
01:29:16|0.02598132
01:29:17|0.02598132
01:29:18|0.0259961
01:29:19|0.0259961
01:29:20|0.0259961
01:29:21|0.0259961
01:29:22|0.0259961
01:29:23|0.0259961
01:29:24|0.0259961
01:29:25|0.0259961
01:29:26|0.0259961
01:29:27|0.02597787
01:29:28|0.02597787
01:29:30|0.02603974
01:29:31|0.02603974
01:29:32|0.02603974
01:29:33|0.02603974
01:29:34|0.02603974
01:29:35|0.02603974
01:29:37|0.02603974
01:29:38|0.02603974
01:29:39|0.02603974
01:29:39|0.02603974
01:29:41|0.02603974
01:29:42|0.02603974
01:29:43|0.02603974
01:29:43|0.02603974
01:29:46|0.02603974
01:29:46|0.02603974
01:29:47|0.02603974
01:29:48|0.02603974
01:29:49|0.02605162
01:29:50|0.02605886
01:29:51|0.02605886
01:29:52|0.02605886
01:29:53|0.02605886
01:29:54|0.02605886
01:29:55|0.02605886
01:29:56|0.02605886
01:29:57|0.02605886
01:29:58|0.02605886
01:29:59|0.02605886
01:30:00|0.02605886
01:30:01|0.02605886
01:30:02|0.02605886
01:30:03|0.02605886
01:30:05|0.026058
01:30:06|0.026058
01:30:07|0.026058
01:30:08|0.026058
01:30:09|0.02606249
01:30:10|0.02606249
01:30:11|0.0260625
01:30:12|0.0260625
01:30:13|0.02603977
01:30:14|0.02603974
01:30:14|0.02603974
01:30:16|0.02603974
01:30:17|0.02603974
01:30:18|0.02603974
01:30:19|0.02603974
01:30:19|0.02603974
01:30:21|0.02603974
01:30:23|0.02603974
01:30:23|0.02603974
01:30:24|0.02606772
01:30:25|0.02606772
01:30:26|0.02606772
01:30:27|0.02606772
01:30:28|0.02606772
01:30:30|0.02606772
01:30:32|0.02606772
01:30:33|0.02606772
01:30:35|0.02606772
01:30:36|0.02606772
01:30:37|0.02606772
01:30:38|0.02606772
01:30:40|0.02606772
01:30:40|0.02606772
01:30:41|0.02606772
01:30:43|0.02606772
01:30:44|0.02606772
01:30:45|0.02606772
01:30:46|0.02606772
01:30:47|0.02602447
01:30:48|0.026014
01:30:48|0.026014
01:30:50|0.026014
01:30:51|0.02603194
01:30:52|0.02603194
01:30:53|0.02603194
01:30:53|0.02603194
01:30:54|0.02603194
01:30:56|0.02603194
01:30:57|0.02603194
01:30:58|0.02603194
01:30:58|0.02603194
01:31:00|0.02603194
01:31:01|0.02603197
01:31:02|0.02603197
01:31:03|0.02603197
01:31:04|0.02603197
01:31:05|0.02603197
01:31:06|0.02603197
01:31:06|0.02603197
01:31:08|0.02603197
01:31:09|0.02603197
01:31:10|0.02603197
01:31:11|0.02603197
01:31:12|0.02601675
01:31:13|0.02601675
01:31:14|0.02601675
01:31:15|0.0259813
01:31:16|0.02597787
01:31:17|0.02597787
01:31:18|0.02597787
01:31:19|0.02597787
01:31:20|0.02597787
01:31:21|0.02597787
01:31:22|0.02600214
01:31:23|0.02600214
01:31:24|0.02600214
01:31:24|0.02600214
01:31:26|0.02600214
01:31:27|0.02600214
01:31:28|0.02600214
01:31:29|0.02600214
01:31:30|0.02600214
01:31:32|0.02599908
01:31:33|0.02603197
01:31:35|0.026
01:31:35|0.026
01:31:36|0.026
01:31:37|0.026
01:31:38|0.026
01:31:39|0.026
01:31:40|0.026
01:31:41|0.026
01:31:42|0.026
01:31:44|0.026
01:31:45|0.026
01:31:46|0.026
01:31:48|0.026
01:31:48|0.026
01:31:49|0.026
01:31:50|0.026
01:31:52|0.026
01:31:52|0.026
01:31:54|0.026
01:31:55|0.02600461
01:31:55|0.02600461
01:31:57|0.02602955
01:31:58|0.02602955
01:31:59|0.02602955
01:32:00|0.02600527
01:32:02|0.02600527
01:32:02|0.02598201
01:32:03|0.02598201
01:32:04|0.02598201
01:32:05|0.02596701
01:32:06|0.025967
01:32:07|0.025967
01:32:08|0.025967
01:32:09|0.025967
01:32:10|0.025967
01:32:11|0.025967
01:32:12|0.025967
01:32:13|0.02596235
01:32:14|0.02596235
01:32:15|0.02596235
01:32:16|0.02590311
01:32:17|0.02590311
01:32:18|0.02603738
01:32:19|0.02601713
01:32:20|0.02601713
01:32:21|0.02601713
01:32:22|0.02601713
01:32:23|0.02599939
01:32:24|0.02599939
01:32:25|0.02599939
01:32:26|0.02599939
01:32:27|0.02599939
01:32:28|0.02601052
01:32:30|0.02598001
01:32:31|0.02598001
01:32:33|0.02598003
01:32:34|0.02598003
01:32:36|0.02598003
01:32:36|0.02598003
01:32:37|0.02598003
01:32:38|0.02596526
01:32:40|0.02596526
01:32:42|0.02596526
01:32:42|0.02596526
01:32:43|0.02595651
01:32:44|0.02595651
01:32:45|0.02595651
01:32:46|0.02592523
01:32:47|0.02592523
01:32:48|0.02592523
01:32:49|0.02592523
01:32:50|0.02592523
01:32:51|0.0259125
01:32:52|0.0259125
01:32:53|0.0259125
01:32:54|0.0259125
01:32:55|0.0259125
01:32:57|0.02590295
01:32:58|0.0259125
01:32:59|0.0259125
01:33:00|0.0259125
01:33:00|0.02590295
01:33:02|0.02590295
01:33:03|0.02590295
01:33:04|0.02590295
01:33:04|0.025903
01:33:06|0.025903
01:33:08|0.025903
01:33:08|0.025903
01:33:09|0.025903
01:33:10|0.025903
01:33:11|0.02593138
01:33:13|0.02593138
01:33:14|0.02593138
01:33:15|0.02593138
01:33:15|0.02593138
01:33:17|0.02593138
01:33:18|0.02593138
01:33:19|0.02593138
01:33:20|0.02592842
01:33:20|0.02592842
01:33:22|0.02592842
01:33:23|0.02592842
01:33:24|0.02592842
01:33:25|0.02592842
01:33:26|0.02592842
01:33:27|0.02592842
01:33:27|0.02592842
01:33:28|0.02592842
01:33:29|0.02592842
01:33:31|0.02593161
01:33:31|0.02593161
01:33:34|0.02593161
01:33:35|0.02593161
01:33:35|0.02593161
01:33:37|0.02593161
01:33:38|0.02593161
01:33:40|0.02593161
01:33:40|0.02593161
01:33:41|0.02593161
01:33:42|0.02593138
01:33:43|0.02593138
01:33:44|0.02593138
01:33:45|0.025902
01:33:46|0.025902
01:33:48|0.025902
01:33:49|0.025902
01:33:50|0.025902
01:33:50|0.025902
01:33:52|0.025902
01:33:53|0.025902
01:33:55|0.025902
01:33:55|0.025902
01:33:56|0.025902
01:33:58|0.025902
01:33:59|0.02590201
01:34:01|0.02590201
01:34:01|0.02590201
01:34:02|0.02590201
01:34:04|0.02590201
01:34:04|0.02590201
01:34:06|0.02590201
01:34:08|0.02590201
01:34:08|0.02590201
01:34:09|0.02590201
01:34:10|0.02590201
01:34:12|0.02590201
01:34:13|0.02590201
01:34:15|0.02593785
01:34:15|0.02593785
01:34:16|0.02593785
01:34:17|0.02593785
01:34:18|0.02593785
01:34:19|0.02593785
01:34:20|0.02590446
01:34:21|0.02590446
01:34:22|0.02590446
01:34:24|0.02590446
01:34:24|0.02590446
01:34:26|0.02590446
01:34:27|0.02590446
01:34:28|0.02590446
01:34:29|0.02590446
01:34:30|0.02590446
01:34:30|0.02590446
01:34:32|0.02590446
01:34:33|0.02590446
01:34:35|0.02590446
01:34:36|0.02590446
01:34:37|0.02590446
01:34:39|0.02590446
01:34:40|0.02590446
01:34:41|0.02590447
01:34:42|0.02590447
01:34:44|0.02590447
01:34:44|0.02590447
01:34:46|0.02590447
01:34:47|0.02590447
01:34:48|0.02590447
01:34:49|0.02590447
01:34:50|0.02590447
01:34:51|0.02590447
01:34:52|0.02590447
01:34:53|0.02590447
01:34:54|0.02590447
01:34:55|0.02590447
01:34:56|0.02590447
01:34:57|0.02590447
01:34:58|0.02590447
01:34:59|0.02590447
01:35:00|0.02590447
01:35:01|0.02590447
01:35:02|0.02590447
01:35:03|0.02593785
01:35:05|0.0259045
01:35:05|0.0259045
01:35:06|0.0259045
01:35:07|0.02595882
01:35:08|0.02595882
01:35:09|0.02595882
01:35:10|0.02595882
01:35:11|0.02595882
01:35:12|0.02595882
01:35:14|0.02595882
01:35:14|0.02595882
01:35:15|0.02595882
01:35:16|0.02595882
01:35:18|0.02595882
01:35:19|0.02595882
01:35:20|0.02595882
01:35:21|0.02590447
01:35:22|0.02590457
01:35:23|0.02590447
01:35:24|0.02590447
01:35:26|0.02590447
01:35:26|0.02590447
01:35:27|0.02590447
01:35:28|0.02590447
01:35:29|0.02590447
01:35:30|0.02590447
01:35:31|0.02590447
01:35:32|0.02590447
01:35:33|0.02590447
01:35:35|0.02590447
01:35:37|0.02590447
01:35:38|0.02590447
01:35:40|0.02590447
01:35:41|0.02590447
01:35:43|0.02590447
01:35:43|0.02590447
01:35:45|0.02590447
01:35:46|0.02590447
01:35:47|0.02590447
01:35:48|0.02590447
01:35:49|0.02590447
01:35:51|0.02590447
01:35:51|0.02590447
01:35:53|0.02590447
01:35:54|0.02590447
01:35:54|0.02590447
01:35:56|0.02590447
01:35:57|0.02590447
01:35:58|0.02590447
01:35:59|0.02590447
01:36:00|0.02590447
01:36:01|0.02590447
01:36:02|0.02590447
01:36:03|0.02590447
01:36:03|0.02590447
01:36:05|0.02590447
01:36:06|0.02590447
01:36:07|0.02590447
01:36:08|0.02590447
01:36:08|0.02590447
01:36:10|0.02590447
01:36:11|0.02590447
01:36:12|0.02590447
01:36:13|0.02590447
01:36:14|0.02590447
01:36:15|0.02590447
01:36:15|0.02590447
01:36:17|0.02590447
01:36:18|0.02590447
01:36:19|0.02590447
01:36:20|0.02590447
01:36:21|0.02590447
01:36:22|0.02590446
01:36:23|0.02590446
01:36:24|0.02590446
01:36:25|0.02590446
01:36:26|0.02590446
01:36:27|0.02590446
01:36:28|0.02590446
01:36:29|0.02590446
01:36:30|0.02590446
01:36:31|0.02590446
01:36:32|0.02590446
01:36:33|0.02590446
01:36:34|0.02590446
01:36:35|0.02596123
01:36:37|0.02596123
01:36:38|0.02596123
01:36:40|0.02596123
01:36:40|0.02596123
01:36:42|0.02596123
01:36:43|0.02596123
01:36:44|0.02596123
01:36:45|0.02596123
01:36:47|0.02596123
01:36:48|0.02596123
01:36:49|0.02596123
01:36:50|0.02596123
01:36:51|0.02596123
01:36:51|0.02596123
01:36:53|0.02596123
01:36:54|0.02596123
01:36:55|0.02596123
01:36:56|0.02596123
01:36:57|0.02595646
01:36:58|0.02595646
01:36:59|0.02595646
01:37:00|0.02595646
01:37:01|0.02595646
01:37:02|0.02595646
01:37:03|0.02592111
01:37:04|0.02592111
01:37:05|0.02592111
01:37:06|0.02592111
01:37:07|0.02592111
01:37:08|0.02592306
01:37:09|0.02592306
01:37:10|0.02592306
01:37:11|0.02590003
01:37:12|0.02590003
01:37:13|0.02590003
01:37:14|0.02594837
01:37:15|0.02594837
01:37:16|0.02594837
01:37:17|0.02594837
01:37:18|0.02594837
01:37:19|0.02594837
01:37:20|0.02594837
01:37:21|0.02594837
01:37:23|0.02594837
01:37:24|0.02594837
01:37:24|0.02594837
01:37:26|0.02594837
01:37:26|0.02594837
01:37:27|0.02594837
01:37:29|0.02595452
01:37:30|0.02595452
01:37:30|0.02595452
01:37:32|0.02590864
01:37:32|0.02599349
01:37:34|0.02599349
01:37:35|0.02599349
01:37:35|0.02599349
01:37:37|0.02599349
01:37:39|0.02599349
01:37:39|0.02599349
01:37:41|0.02599349
01:37:41|0.02599349
01:37:43|0.02599349
01:37:43|0.02599349
01:37:45|0.02599349
01:37:45|0.02599349
01:37:47|0.0260125
01:37:48|0.02602172
01:37:49|0.02602172
01:37:51|0.026025
01:37:52|0.026025
01:37:54|0.026025
01:37:55|0.026025
01:37:56|0.026025
01:37:56|0.026025
01:37:58|0.026025
01:37:59|0.026025
01:38:00|0.02602999
01:38:01|0.02602999
01:38:02|0.02602999
01:38:03|0.02602999
01:38:03|0.02603169
01:38:05|0.02603169
01:38:06|0.02603169
01:38:07|0.02603169
01:38:08|0.02603169
01:38:09|0.02603169
01:38:10|0.02603169
01:38:11|0.02603169
01:38:12|0.02603169
01:38:13|0.02603169
01:38:15|0.02603169
01:38:16|0.02603169
01:38:17|0.02603169
01:38:17|0.026025
01:38:18|0.02603547
01:38:19|0.0260375
01:38:21|0.0260375
01:38:22|0.0260375
01:38:23|0.0260375
01:38:24|0.0260375
01:38:25|0.0260375
01:38:26|0.0260375
01:38:27|0.0260375
01:38:28|0.0260375
01:38:29|0.0260375
01:38:30|0.0260625
01:38:31|0.0260625
01:38:32|0.0260625
01:38:33|0.0260625
01:38:34|0.0260625
01:38:35|0.0260625
01:38:36|0.0260625
01:38:37|0.0260625
01:38:38|0.0260625
01:38:40|0.02607144
01:38:41|0.02607144
01:38:42|0.02607144
01:38:43|0.02607414
01:38:44|0.02607414
01:38:45|0.02607414
01:38:46|0.02607414
01:38:47|0.02608
01:38:48|0.02608
01:38:50|0.02608021
01:38:50|0.02608021
01:38:52|0.02608021
01:38:53|0.02608021
01:38:53|0.02608021
01:38:54|0.02608021
01:38:56|0.02608021
01:38:56|0.02608021
01:38:57|0.02608021
01:38:58|0.02608021
01:39:00|0.02608021
01:39:01|0.02608021
01:39:01|0.02608021
01:39:02|0.02608021
01:39:04|0.02608021
01:39:05|0.02608021
01:39:06|0.02610242
01:39:07|0.02610242
01:39:08|0.02613999
01:39:10|0.02609564
01:39:11|0.02609564
01:39:12|0.02609564
01:39:13|0.02609564
01:39:14|0.02609564
01:39:15|0.02609564
01:39:16|0.02609564
01:39:17|0.02609564
01:39:18|0.02609564
01:39:19|0.02614
01:39:20|0.02614
01:39:21|0.02614
01:39:22|0.02610274
01:39:23|0.02610274
01:39:24|0.02610274
01:39:25|0.02610274
01:39:27|0.02613798
01:39:27|0.02613798
01:39:28|0.02613798
01:39:30|0.02613798
01:39:31|0.02613798
01:39:32|0.02613798
01:39:33|0.02613798
01:39:33|0.02613798
01:39:35|0.02613798
01:39:36|0.02613798
01:39:36|0.02613798
01:39:38|0.02613798
01:39:39|0.02613798
01:39:39|0.02613798
01:39:40|0.02613798
01:39:42|0.02613798
01:39:44|0.02613798
01:39:44|0.02613798
01:39:46|0.02613798
01:39:47|0.02613798
01:39:48|0.02613798
01:39:49|0.02613798
01:39:49|0.02613798
01:39:50|0.02613798
01:39:52|0.02613798
01:39:53|0.02613798
01:39:53|0.02613798
01:39:55|0.02614579
01:39:56|0.02614579
01:39:56|0.02614579
01:39:57|0.02614579
01:39:59|0.02614579
01:39:59|0.02614579
01:40:01|0.02614579
01:40:02|0.02614579
01:40:03|0.02614579
01:40:04|0.02614579
01:40:05|0.02614579
01:40:06|0.02614579
01:40:06|0.02614579
01:40:08|0.02614579
01:40:09|0.02614579
01:40:09|0.02611971
01:40:10|0.02611971
01:40:12|0.02611971
01:40:13|0.02611971
01:40:14|0.02611971
01:40:15|0.02611971
01:40:16|0.02611971
01:40:17|0.02611971
01:40:18|0.02611971
01:40:19|0.02611971
01:40:20|0.02611971
01:40:21|0.02611971
01:40:22|0.02610292
01:40:23|0.02610292
01:40:24|0.02610292
01:40:25|0.02610292
01:40:26|0.02610292
01:40:27|0.02610292
01:40:28|0.02610292
01:40:29|0.02610292
01:40:30|0.02610292
01:40:31|0.02610292
01:40:32|0.02610292
01:40:33|0.02610292
01:40:34|0.02610292
01:40:35|0.02610292
01:40:36|0.02610292
01:40:37|0.02610292
01:40:38|0.02610292
01:40:39|0.02610292
01:40:41|0.02610292
01:40:41|0.02610292
01:40:43|0.02610292
01:40:43|0.02610292
01:40:45|0.02610292
01:40:46|0.02610292
01:40:47|0.02610292
01:40:48|0.02610292
01:40:49|0.02610292
01:40:51|0.02608
01:40:52|0.02608
01:40:53|0.02608
01:40:54|0.02608
01:40:55|0.02608
01:40:56|0.02608
01:40:57|0.02608
01:40:58|0.02608
01:40:59|0.02608
01:41:00|0.02608
01:41:01|0.02608
01:41:02|0.02608
01:41:03|0.02608
01:41:05|0.02608
01:41:06|0.02608
01:41:07|0.02608
01:41:08|0.02608
01:41:09|0.02608
01:41:10|0.02608
01:41:11|0.02608
01:41:12|0.02608
01:41:13|0.02608
01:41:13|0.02608
01:41:15|0.02608
01:41:16|0.02608
01:41:17|0.02608
01:41:18|0.02608
01:41:18|0.02608
01:41:20|0.02608
01:41:21|0.02608
01:41:22|0.02608
01:41:23|0.02608
01:41:24|0.02608
01:41:24|0.02608
01:41:26|0.02608
01:41:27|0.02608
01:41:28|0.02608
01:41:29|0.02608
01:41:30|0.02608
01:41:31|0.02608
01:41:32|0.02608
01:41:33|0.02608
01:41:34|0.02608
01:41:35|0.02608
01:41:36|0.02608
01:41:37|0.02608
01:41:38|0.02608
01:41:39|0.02608
01:41:40|0.02608
01:41:41|0.02608
01:41:43|0.02608
01:41:45|0.02608
01:41:46|0.02608
01:41:48|0.02608
01:41:49|0.02604591
01:41:51|0.02604591
01:41:51|0.02604591
01:41:52|0.02604591
01:41:53|0.02604591
01:41:54|0.02605891
01:41:55|0.02605891
01:41:56|0.02605891
01:41:57|0.02606362
01:41:59|0.02606362
01:42:00|0.02606362
01:42:01|0.02606362
01:42:03|0.02606362
01:42:04|0.02606362
01:42:05|0.02606362
01:42:06|0.02606362
01:42:07|0.02606362
01:42:08|0.02606362
01:42:09|0.02606362
01:42:09|0.02606362
01:42:10|0.02606362
01:42:12|0.02606362
01:42:13|0.02606362
01:42:14|0.02606362
01:42:15|0.02606362
01:42:16|0.02606362
01:42:17|0.02606362
01:42:18|0.02606362
01:42:19|0.02606362
01:42:20|0.02606362
01:42:21|0.02606362
01:42:22|0.02606362
01:42:22|0.02606362
01:42:24|0.02606362
01:42:25|0.02606362
01:42:26|0.02606362
01:42:27|0.02606362
01:42:27|0.02606362
01:42:29|0.02605453
01:42:29|0.02605453
01:42:31|0.02605453
01:42:32|0.02605453
01:42:33|0.02605453
01:42:33|0.02605453
01:42:35|0.02604579
01:42:36|0.02604579
01:42:37|0.02604579
01:42:37|0.02604579
01:42:38|0.02602524
01:42:40|0.02602524
01:42:41|0.02602524
01:42:41|0.02602524
01:42:42|0.02602524
01:42:43|0.02602524
01:42:46|0.02602524
01:42:46|0.02602524
01:42:47|0.02602524
01:42:48|0.02602524
01:42:50|0.02602524
01:42:52|0.02602524
01:42:53|0.02602524
01:42:54|0.02602524
01:42:54|0.02602524
01:42:57|0.02602524
01:42:57|0.02602524
01:42:58|0.02602524
01:42:59|0.02602524
01:43:01|0.02604579
01:43:02|0.02604579
01:43:03|0.02604581
01:43:03|0.02604581
01:43:04|0.02604581
01:43:07|0.02604581
01:43:07|0.02604581
01:43:08|0.02604581
01:43:09|0.02604581
01:43:10|0.02604581
01:43:11|0.02604581
01:43:12|0.02604581
01:43:13|0.02604581
01:43:14|0.02604581
01:43:16|0.02604581
01:43:17|0.02604581
01:43:18|0.02604581
01:43:19|0.02604581
01:43:20|0.02604581
01:43:21|0.02604581
01:43:22|0.02604581
01:43:23|0.02604581
01:43:24|0.02604581
01:43:25|0.02604581
01:43:26|0.02604581
01:43:27|0.02604581
01:43:28|0.02604581
01:43:29|0.02604581
01:43:30|0.02604581
01:43:31|0.02604581
01:43:32|0.02604581
01:43:33|0.02604581
01:43:34|0.02604581
01:43:35|0.02604581
01:43:36|0.02604579
01:43:37|0.02604579
01:43:38|0.02604579
01:43:39|0.02604579
01:43:40|0.02604579
01:43:41|0.02604579
01:43:42|0.02604579
01:43:43|0.02604579
01:43:45|0.02604579
01:43:46|0.02604579
01:43:47|0.02604579
01:43:48|0.02604579
01:43:49|0.02604579
01:43:50|0.02604579
01:43:52|0.02604579
01:43:52|0.02604579
01:43:54|0.02604579
01:43:55|0.02604579
01:43:55|0.02604579
01:43:57|0.02604579
01:43:58|0.02604579
01:44:00|0.02604579
01:44:00|0.02604579
01:44:01|0.02604579
01:44:02|0.02604579
01:44:04|0.02604579
01:44:05|0.02604579
01:44:06|0.02604579
01:44:08|0.02604579
01:44:09|0.02604579
01:44:10|0.02604579
01:44:11|0.02604579
01:44:12|0.02604579
01:44:13|0.02604579
01:44:14|0.02604579
01:44:16|0.02604579
01:44:16|0.02604579
01:44:18|0.02604579
01:44:18|0.02604579
01:44:19|0.0260458
01:44:21|0.0260458
01:44:21|0.0260458
01:44:23|0.02609602
01:44:23|0.02609602
01:44:24|0.02609602
01:44:26|0.02609602
01:44:27|0.02604674
01:44:27|0.02604674
01:44:29|0.02604674
01:44:29|0.02604674
01:44:31|0.02604674
01:44:31|0.02604674
01:44:32|0.02604674
01:44:33|0.02604674
01:44:34|0.02604674
01:44:36|0.02604728
01:44:36|0.02604728
01:44:38|0.02604728
01:44:38|0.02604728
01:44:39|0.02604728
01:44:40|0.02604728
01:44:41|0.02604728
01:44:43|0.02604728
01:44:44|0.02604728
01:44:45|0.02604728
01:44:47|0.02604728
01:44:48|0.02604728
01:44:49|0.02604728
01:44:50|0.02604728
01:44:51|0.02604728
01:44:52|0.02604734
01:44:53|0.02604734
01:44:55|0.02604734
01:44:56|0.02604734
01:44:57|0.02604734
01:44:57|0.02604734
01:44:59|0.02604734
01:44:59|0.02604734
01:45:00|0.02604734
01:45:01|0.02604734
01:45:03|0.02604734
01:45:04|0.02604579
01:45:05|0.02604579
01:45:06|0.02604579
01:45:07|0.02604579
01:45:08|0.02604579
01:45:09|0.02604579
01:45:10|0.02604579
01:45:11|0.02604579
01:45:12|0.02604579
01:45:13|0.02604579
01:45:14|0.02604579
01:45:15|0.02604579
01:45:16|0.02604579
01:45:17|0.02604579
01:45:18|0.02604579
01:45:19|0.02604579
01:45:20|0.02604579
01:45:21|0.02608819
01:45:22|0.02608819
01:45:23|0.02608819
01:45:24|0.02608819
01:45:25|0.02608819
01:45:26|0.02608819
01:45:27|0.02608819
01:45:28|0.02608819
01:45:29|0.02608819
01:45:30|0.02608819
01:45:31|0.02608819
01:45:32|0.02608819
01:45:33|0.02608819
01:45:34|0.02608819
01:45:35|0.02608717
01:45:36|0.02608717
01:45:37|0.02608717
01:45:38|0.02608717
01:45:39|0.02608717
01:45:40|0.02609817
01:45:41|0.02609817
01:45:42|0.02609817
01:45:43|0.02609817
01:45:44|0.02608819
01:45:45|0.02608819
01:45:46|0.02608819
01:45:47|0.02608819
01:45:49|0.02608819
01:45:50|0.02608819
01:45:50|0.02608819
01:45:52|0.02610943
01:45:52|0.02610943
01:45:54|0.02606139
01:45:55|0.02606139
01:45:56|0.02606139
01:45:58|0.02610922
01:45:59|0.02610922
01:46:00|0.02609821
01:46:01|0.02604586
01:46:02|0.02604586
01:46:03|0.02604586
01:46:04|0.02604586
01:46:06|0.02604586
01:46:07|0.02604586
01:46:07|0.02604586
01:46:09|0.02604586
01:46:10|0.02604586
01:46:11|0.02604586
01:46:12|0.02605226
01:46:13|0.02605226
01:46:14|0.02605226
01:46:15|0.02605226
01:46:16|0.02605226
01:46:17|0.02605226
01:46:18|0.02605226
01:46:19|0.02605226
01:46:20|0.02605226
01:46:21|0.02605226
01:46:22|0.02605226
01:46:23|0.02605226
01:46:24|0.02605226
01:46:26|0.02605226
01:46:26|0.02605226
01:46:28|0.02605226
01:46:29|0.02605226
01:46:29|0.02605226
01:46:31|0.02609315
01:46:32|0.02609315
01:46:33|0.02609315
01:46:34|0.02609315
01:46:35|0.02609315
01:46:36|0.02609315
01:46:37|0.02609315
01:46:37|0.02609315
01:46:38|0.02609315
01:46:40|0.02609315
01:46:41|0.02609246
01:46:41|0.02609246
01:46:43|0.02609246
01:46:43|0.02609246
01:46:44|0.02609246
01:46:46|0.02609246
01:46:48|0.02609246
01:46:49|0.02609246
01:46:50|0.02609246
01:46:51|0.02609246
01:46:52|0.02609246
01:46:53|0.02609246
01:46:54|0.02605373
01:46:55|0.02605373
01:46:56|0.02605373
01:46:57|0.02608819
01:46:59|0.02608819
01:47:00|0.02608819
01:47:01|0.02608819
01:47:02|0.02608819
01:47:03|0.02608819
01:47:04|0.02608819
01:47:05|0.02604578
01:47:06|0.02604578
01:47:07|0.02604578
01:47:08|0.02604578
01:47:09|0.02604578
01:47:10|0.02604578
01:47:11|0.02608711
01:47:12|0.02608711
01:47:13|0.02608711
01:47:14|0.02608711
01:47:15|0.02604588
01:47:16|0.02604588
01:47:17|0.02604588
01:47:19|0.02604588
01:47:20|0.02604588
01:47:20|0.02604588
01:47:21|0.02604588
01:47:23|0.02604588
01:47:24|0.02604588
01:47:25|0.02604588
01:47:26|0.02604588
01:47:26|0.02604588
01:47:28|0.02604588
01:47:29|0.02604588
01:47:29|0.02604588
01:47:31|0.02604588
01:47:32|0.02604588
01:47:33|0.02604588
01:47:34|0.02604588
01:47:35|0.02604588
01:47:36|0.02604588
01:47:37|0.02604588
01:47:38|0.02604588
01:47:39|0.02604588
01:47:40|0.02604588
01:47:41|0.02604588
01:47:42|0.02604588
01:47:43|0.02604588
01:47:44|0.02604588
01:47:45|0.02604588
01:47:46|0.02604588
01:47:47|0.02604588
01:47:49|0.02604588
01:47:50|0.02604588
01:47:52|0.02604588
01:47:53|0.02604588
01:47:53|0.02604588
01:47:54|0.02604588
01:47:55|0.02604588
01:47:57|0.02604588
01:47:58|0.02604635
01:47:59|0.02604635
01:48:00|0.02604635
01:48:01|0.02604635
01:48:02|0.02604635
01:48:04|0.02604635
01:48:05|0.02604635
01:48:06|0.02604635
01:48:06|0.02604635
01:48:07|0.02604635
01:48:08|0.02604635
01:48:10|0.02604607
01:48:11|0.02604607
01:48:12|0.02604608
01:48:13|0.02604608
01:48:14|0.02604608
01:48:15|0.02604608
01:48:16|0.02603942
01:48:17|0.02603942
01:48:18|0.02603942
01:48:19|0.02603942
01:48:20|0.02603942
01:48:21|0.02607039
01:48:22|0.02607039
01:48:23|0.02607039
01:48:24|0.02607039
01:48:25|0.02607039
01:48:26|0.02606767
01:48:28|0.02606767
01:48:29|0.02606767
01:48:30|0.02606767
01:48:31|0.02607039
01:48:31|0.02607039
01:48:32|0.02607039
01:48:33|0.02607039
01:48:34|0.02607039
01:48:35|0.02607039
01:48:36|0.02607039
01:48:37|0.02607039
01:48:39|0.02607039
01:48:40|0.02607039
01:48:41|0.02607039
01:48:43|0.02607039
01:48:43|0.02607039
01:48:45|0.02607039
01:48:46|0.02607031
01:48:47|0.02607029
01:48:48|0.02607029
01:48:50|0.02607029
01:48:51|0.02607029
01:48:53|0.02607029
01:48:54|0.02607029
01:48:55|0.02607029
01:48:55|0.02607029
01:48:57|0.02607029
01:48:58|0.02607029
01:48:59|0.02607029
01:49:00|0.02607029
01:49:00|0.02607029
01:49:02|0.02607029
01:49:02|0.02607029
01:49:03|0.02607029
01:49:05|0.02607029
01:49:06|0.02607029
01:49:07|0.02607029
01:49:07|0.02607029
01:49:09|0.02607029
01:49:10|0.02607029
01:49:11|0.02607029
01:49:12|0.02607029
01:49:13|0.02607029
01:49:13|0.02607029
01:49:14|0.02607029
01:49:15|0.02607029
01:49:17|0.02607029
01:49:17|0.02607029
01:49:19|0.02607029
01:49:19|0.02607029
01:49:21|0.02607029
01:49:22|0.02607029
01:49:23|0.02607029
01:49:23|0.02607029
01:49:25|0.02607029
01:49:25|0.02607029
01:49:26|0.02607029
01:49:28|0.02607029
01:49:29|0.02607029
01:49:29|0.02607029
01:49:31|0.02607029
01:49:32|0.02607029
01:49:32|0.02607029
01:49:34|0.02607029
01:49:34|0.02607029
01:49:36|0.02607029
01:49:37|0.02607029
01:49:38|0.02607029
01:49:39|0.02607029
01:49:39|0.02607029
01:49:41|0.02607029
01:49:42|0.02607029
01:49:43|0.02607029
01:49:44|0.02607029
01:49:46|0.02607029
01:49:47|0.02607029
01:49:48|0.02607029
01:49:49|0.02607029
01:49:50|0.02607029
01:49:51|0.02607029
01:49:52|0.02607029
01:49:54|0.02607029
01:49:55|0.02607029
01:49:55|0.02607029
01:49:57|0.02607029
01:49:57|0.02607029
01:49:59|0.02607029
01:49:59|0.02607029
01:50:01|0.02605015
01:50:02|0.02605015
01:50:03|0.02605015
01:50:04|0.02605015
01:50:05|0.02605015
01:50:06|0.02605015
01:50:06|0.02605015
01:50:08|0.02605015
01:50:09|0.02603738
01:50:10|0.02603738
01:50:11|0.026025
01:50:12|0.026025
01:50:13|0.026025
01:50:14|0.026025
01:50:15|0.026025
01:50:16|0.026025
01:50:17|0.026025
01:50:18|0.026025
01:50:19|0.026025
01:50:20|0.026025
01:50:21|0.026025
01:50:22|0.02603999
01:50:23|0.02603999
01:50:24|0.02603997
01:50:25|0.02603997
01:50:26|0.02603997
01:50:27|0.02603997
01:50:28|0.02603997
01:50:29|0.02603997
01:50:30|0.02603997
01:50:31|0.02603997
01:50:32|0.02603997
01:50:33|0.02603997
01:50:34|0.02603997
01:50:35|0.02602173
01:50:36|0.02602173
01:50:37|0.02602173
01:50:38|0.02602173
01:50:40|0.02602173
01:50:41|0.02602173
01:50:43|0.02602173
01:50:43|0.02602173
01:50:44|0.02602173
01:50:45|0.02602173
01:50:46|0.02602173
01:50:47|0.02602173
01:50:48|0.02602173
01:50:49|0.02602173
01:50:50|0.02602173
01:50:52|0.02602173
01:50:54|0.02602173
01:50:54|0.02602173
01:50:55|0.02602173
01:50:56|0.02602173
01:50:57|0.02602173
01:50:58|0.02602173
01:50:59|0.02602173
01:51:00|0.02602173
01:51:01|0.02602173
01:51:02|0.02602173
01:51:04|0.02602173
01:51:05|0.02602173
01:51:06|0.02602173
01:51:07|0.02602173
01:51:08|0.02602173
01:51:09|0.02602173
01:51:09|0.02602173
01:51:12|0.02602173
01:51:12|0.02602173
01:51:14|0.02602173
01:51:15|0.02602173
01:51:15|0.02602173
01:51:17|0.02602173
01:51:18|0.02602173
01:51:18|0.02602173
01:51:20|0.02602173
01:51:21|0.02602173
01:51:22|0.02602173
01:51:23|0.02602173
01:51:24|0.02602173
01:51:25|0.02602173
01:51:26|0.02602173
01:51:27|0.02602173
01:51:28|0.02602173
01:51:28|0.02602173
01:51:30|0.02602205
01:51:31|0.02602205
01:51:32|0.02602205
01:51:33|0.02602205
01:51:35|0.02602205
01:51:36|0.02606615
01:51:37|0.02606615
01:51:39|0.02606615
01:51:40|0.02606615
01:51:42|0.02606615
01:51:42|0.02606615
01:51:44|0.02606615
01:51:46|0.02606615
01:51:46|0.02606615
01:51:48|0.02606615
01:51:50|0.02606615
01:51:50|0.02606615
01:51:52|0.02606615
01:51:53|0.02606615
01:51:53|0.02606615
01:51:55|0.02606615
01:51:56|0.02606615
01:51:57|0.02606615
01:51:57|0.02606615
01:51:59|0.02606615
01:52:00|0.02606615
01:52:01|0.02606615
01:52:01|0.02606615
01:52:03|0.02606615
01:52:04|0.02606615
01:52:05|0.02606615
01:52:06|0.0260266
01:52:07|0.0260266
01:52:08|0.0260266
01:52:10|0.02602804
01:52:10|0.02606386
01:52:12|0.02606386
01:52:13|0.02606386
01:52:13|0.02606386
01:52:15|0.02606386
01:52:15|0.02606386
01:52:17|0.02606386
01:52:18|0.02606386
01:52:19|0.02606386
01:52:20|0.02606386
01:52:21|0.02604083
01:52:21|0.02604083
01:52:23|0.02604083
01:52:23|0.02607316
01:52:25|0.02607316
01:52:26|0.02607316
01:52:26|0.02607316
01:52:28|0.02607316
01:52:29|0.02607316
01:52:29|0.02607316
01:52:31|0.02607316
01:52:31|0.02607316
01:52:32|0.02607316
01:52:34|0.02607316
01:52:35|0.02607316
01:52:35|0.02607316
01:52:37|0.02607316
01:52:37|0.02607316
01:52:39|0.02607316
01:52:40|0.02607316
01:52:41|0.02607316
01:52:42|0.02607316
01:52:43|0.02607316
01:52:45|0.02607316
01:52:45|0.02607316
01:52:47|0.02607316
01:52:48|0.02607316
01:52:49|0.02607316
01:52:49|0.02607316
01:52:51|0.02607316
01:52:52|0.02607316
01:52:53|0.02607316
01:52:54|0.02607316
01:52:54|0.02607316
01:52:56|0.02603702
01:52:57|0.02603702
01:52:58|0.02603702
01:53:00|0.02603702
01:53:00|0.02603702
01:53:02|0.02603702
01:53:03|0.02603702
01:53:03|0.02603702
01:53:05|0.02603702
01:53:06|0.02603702
01:53:06|0.02603702
01:53:08|0.02603702
01:53:09|0.02603702
01:53:10|0.02603702
01:53:10|0.02603702
01:53:12|0.02603702
01:53:12|0.02603702
01:53:14|0.02603702
01:53:14|0.02603702
01:53:16|0.02603702
01:53:16|0.02603702
01:53:18|0.02603702
01:53:19|0.02605444
01:53:20|0.02603801
01:53:21|0.02603801
01:53:22|0.02603801
01:53:23|0.02603801
01:53:24|0.02603801
01:53:25|0.02603801
01:53:26|0.02603801
01:53:27|0.02603801
01:53:28|0.02603801
01:53:29|0.02603801
01:53:30|0.02603801
01:53:31|0.02603801
01:53:32|0.02605451
01:53:33|0.02605451
01:53:34|0.02605451
01:53:35|0.02605451
01:53:36|0.02605451
01:53:37|0.02605451
01:53:38|0.02605451
01:53:39|0.0260545
01:53:40|0.0260545
01:53:42|0.0260545
01:53:43|0.0260545
01:53:44|0.0260545
01:53:45|0.0260545
01:53:46|0.0260545
01:53:47|0.0260545
01:53:48|0.0260545
01:53:49|0.0260545
01:53:50|0.0260545
01:53:51|0.0260545
01:53:52|0.0260545
01:53:53|0.0260545
01:53:55|0.0260545
01:53:56|0.0260545
01:53:57|0.0260545
01:53:58|0.0260545
01:53:58|0.0260545
01:53:59|0.0260545
01:54:00|0.0260545
01:54:01|0.0260545
01:54:03|0.0260545
01:54:03|0.0260545
01:54:05|0.0260545
01:54:05|0.0260545
01:54:07|0.0260545
01:54:08|0.0260545
01:54:09|0.0260545
01:54:10|0.0260545
01:54:11|0.0260545
01:54:12|0.0260545
01:54:13|0.0260545
01:54:14|0.0260545
01:54:15|0.0260545
01:54:16|0.0260545
01:54:17|0.026038
01:54:18|0.026038
01:54:19|0.026038
01:54:20|0.02606177
01:54:21|0.02606177
01:54:22|0.02606177
01:54:23|0.02606177
01:54:24|0.02606177
01:54:25|0.02606177
01:54:26|0.02606177
01:54:27|0.02606177
01:54:28|0.02606177
01:54:29|0.02606177
01:54:30|0.02606177
01:54:31|0.02606177
01:54:32|0.02606177
01:54:33|0.02606177
01:54:34|0.02606177
01:54:35|0.02606177
01:54:36|0.02606177
01:54:37|0.02606177
01:54:38|0.02606177
01:54:39|0.02606177
01:54:41|0.02606177
01:54:42|0.02606177
01:54:44|0.02606177
01:54:45|0.02606177
01:54:46|0.02606177
01:54:47|0.02606177
01:54:48|0.02606177
01:54:49|0.02606177
01:54:50|0.02606177
01:54:51|0.02606177
01:54:52|0.02606177
01:54:53|0.02606177
01:54:54|0.02606177
01:54:55|0.02606177
01:54:56|0.02606177
01:54:57|0.02606177
01:54:58|0.02606177
01:54:59|0.02606177
01:55:00|0.02606098
01:55:01|0.02606098
01:55:02|0.02606098
01:55:03|0.02606098
01:55:04|0.02616824
01:55:05|0.02620538
01:55:06|0.02620538
01:55:07|0.02617659
01:55:08|0.02617659
01:55:09|0.02617659
01:55:10|0.02620376
01:55:11|0.02620376
01:55:12|0.02620376
01:55:13|0.02620376
01:55:14|0.02620376
01:55:15|0.02620376
01:55:16|0.02619164
01:55:17|0.026256
01:55:18|0.02623274
01:55:19|0.02623274
01:55:20|0.02623274
01:55:21|0.02623274
01:55:22|0.02623274
01:55:23|0.02623274
01:55:24|0.02623274
01:55:25|0.02620826
01:55:26|0.02620826
01:55:27|0.02620826
01:55:28|0.02620826
01:55:29|0.0262056
01:55:30|0.02622095
01:55:31|0.02622095
01:55:32|0.02622095
01:55:33|0.0262046
01:55:34|0.0262046
01:55:35|0.0262046
01:55:36|0.02621197
01:55:37|0.02621258
01:55:38|0.02621258
01:55:39|0.02620177
01:55:40|0.02620177
01:55:42|0.02620177
01:55:43|0.02620177
01:55:44|0.02620177
01:55:46|0.02620177
01:55:46|0.02620177
01:55:48|0.02620177
01:55:49|0.02620177
01:55:51|0.02620177
01:55:52|0.02620177
01:55:53|0.02620177
01:55:54|0.02620177
01:55:56|0.02623028
01:55:57|0.02623028
01:55:58|0.02623028
01:55:59|0.02623028
01:56:00|0.02623028
01:56:01|0.02623028
01:56:02|0.02623028
01:56:03|0.02623028
01:56:04|0.02623028
01:56:04|0.02623028
01:56:06|0.02623028
01:56:08|0.02623028
01:56:08|0.02623028
01:56:09|0.02623028
01:56:10|0.02623028
01:56:11|0.02623028
01:56:12|0.02623095
01:56:13|0.02623095
01:56:14|0.02623095
01:56:15|0.02623095
01:56:16|0.02623095
01:56:17|0.02623095
01:56:18|0.02623095
01:56:19|0.02623095
01:56:20|0.02623095
01:56:21|0.02623712
01:56:22|0.02623712
01:56:23|0.02623712
01:56:24|0.02623712
01:56:25|0.02623712
01:56:26|0.02623712
01:56:27|0.02623712
01:56:28|0.02623712
01:56:29|0.02623712
01:56:30|0.02623712
01:56:31|0.02623712
01:56:32|0.02623712
01:56:33|0.02623712
01:56:35|0.02623712
01:56:36|0.02623712
01:56:36|0.026256
01:56:38|0.026256
01:56:39|0.026256
01:56:40|0.026256
01:56:41|0.026256
01:56:43|0.026256
01:56:44|0.02625599
01:56:46|0.02625599
01:56:46|0.02625599
01:56:48|0.02623756
01:56:49|0.02629388
01:56:50|0.02629388
01:56:51|0.02629388
01:56:52|0.02629388
01:56:53|0.02629388
01:56:54|0.02629388
01:56:55|0.02629388
01:56:56|0.02629388
01:56:57|0.02629388
01:56:58|0.02629388
01:56:59|0.02629388
01:57:00|0.02629388
01:57:01|0.02629388
01:57:02|0.02629388
01:57:03|0.02629388
01:57:04|0.02629388
01:57:05|0.02629388
01:57:06|0.02629388
01:57:07|0.02629388
01:57:08|0.02629388
01:57:09|0.02629388
01:57:10|0.02629388
01:57:11|0.02629388
01:57:12|0.02628746
01:57:13|0.02628746
01:57:14|0.02628746
01:57:15|0.02628746
01:57:16|0.02628746
01:57:17|0.02625669
01:57:18|0.02625669
01:57:19|0.02625669
01:57:20|0.02625669
01:57:21|0.02625669
01:57:22|0.02623101
01:57:23|0.02623101
01:57:24|0.02623101
01:57:25|0.02623101
01:57:26|0.02623101
01:57:27|0.02623101
01:57:28|0.02623101
01:57:29|0.02623095
01:57:30|0.02621738
01:57:31|0.02621738
01:57:32|0.02621738
01:57:33|0.02621738
01:57:34|0.02621738
01:57:35|0.02620826
01:57:36|0.02620826
01:57:37|0.0261875
01:57:38|0.0261875
01:57:39|0.0261875
01:57:40|0.0261875
01:57:41|0.0261875
01:57:43|0.0261875
01:57:44|0.0261875
01:57:45|0.0261875
01:57:47|0.0261875
01:57:47|0.0261875
01:57:48|0.0261875
01:57:49|0.02620186
01:57:50|0.02620186
01:57:51|0.02620186
01:57:52|0.02617775
01:57:53|0.026175
01:57:54|0.026175
01:57:55|0.0261625
01:57:56|0.0261625
01:57:57|0.02618668
01:57:58|0.02618705
01:57:59|0.02618705
01:58:00|0.02618705
01:58:01|0.02618705
01:58:03|0.02618705
01:58:04|0.02618705
01:58:04|0.02618705
01:58:06|0.02618705
01:58:07|0.02618705
01:58:08|0.02618512
01:58:08|0.02618512
01:58:10|0.02618512
01:58:11|0.02618512
01:58:12|0.02618544
01:58:13|0.02618544
01:58:14|0.02618544
01:58:15|0.02618544
01:58:16|0.02618544
01:58:17|0.02618544
01:58:17|0.02620581
01:58:18|0.02620581
01:58:20|0.02620581
01:58:21|0.02620581
01:58:22|0.02620581
01:58:23|0.02620581
01:58:24|0.02620581
01:58:25|0.02620581
01:58:26|0.02620581
01:58:27|0.02620581
01:58:28|0.02620581
01:58:29|0.02620581
01:58:30|0.02620581
01:58:31|0.02620581
01:58:32|0.02620581
01:58:32|0.02620581
01:58:33|0.02620581
01:58:35|0.02620581
01:58:35|0.02620581
01:58:36|0.02620581
01:58:38|0.02620581
01:58:39|0.02620581
01:58:40|0.02620581
01:58:41|0.02620581
01:58:41|0.02620581
01:58:43|0.02620581
01:58:45|0.02620581
01:58:46|0.02620581
01:58:48|0.02620581
01:58:48|0.02620581
01:58:50|0.02620581
01:58:51|0.02620581
01:58:52|0.0262289
01:58:54|0.0262289
01:58:54|0.0262289
01:58:55|0.0262289
01:58:57|0.0262289
01:58:58|0.0262289
01:58:59|0.0262289
01:59:01|0.0262289
01:59:01|0.0262289
01:59:02|0.02626168
01:59:04|0.02626168
01:59:05|0.02626168
01:59:06|0.02626168
01:59:07|0.02626168
01:59:08|0.02626168
01:59:09|0.02626168
01:59:10|0.02626168
01:59:11|0.02626168
01:59:12|0.02626168
01:59:13|0.02626168
01:59:14|0.02626168
01:59:15|0.02626168
01:59:16|0.02626168
01:59:17|0.02626168
01:59:18|0.02626168
01:59:19|0.02626168
01:59:20|0.02626168
01:59:21|0.02626168
01:59:22|0.02626168
01:59:23|0.02626168
01:59:24|0.02624788
01:59:25|0.02624788
01:59:26|0.02624788
01:59:27|0.02624788
01:59:28|0.02624788
01:59:29|0.02624788
01:59:30|0.02624788
01:59:31|0.02624788
01:59:32|0.02624788
01:59:33|0.02624788
01:59:34|0.02624787
01:59:35|0.02625155
01:59:36|0.02625155
01:59:37|0.02625155
01:59:38|0.02625155
01:59:39|0.02625155
01:59:40|0.02625155
01:59:41|0.02625155
01:59:42|0.02625155
01:59:43|0.02625155
01:59:44|0.02625155
01:59:46|0.02625435
01:59:47|0.02625435
01:59:48|0.02625435
01:59:50|0.02625435
01:59:50|0.02625435
01:59:51|0.02625435
01:59:53|0.02625435
01:59:54|0.02625435
01:59:55|0.02625435
01:59:56|0.02625435
01:59:57|0.02625435
01:59:58|0.02625435
01:59:59|0.02625435
02:00:01|0.02625435
02:00:02|0.02625435
02:00:04|0.02625435
02:00:06|0.02625435
02:00:06|0.02625435
02:00:07|0.02625435
02:00:08|0.02625435
02:00:10|0.02625435
02:00:10|0.02625435
02:00:12|0.02625435
02:00:14|0.02625435
02:00:14|0.02625435
02:00:15|0.02625435
02:00:16|0.02625154
02:00:18|0.02625154
02:00:19|0.02625154
02:00:20|0.02625154
02:00:21|0.02625154
02:00:22|0.02625154
02:00:23|0.02625154
02:00:24|0.02625154
02:00:24|0.02625154
02:00:27|0.02625154
02:00:27|0.02625154
02:00:28|0.02625154
02:00:29|0.02625154
02:00:30|0.02625154
02:00:31|0.02625154
02:00:32|0.02625154
02:00:33|0.02625154
02:00:34|0.02625154
02:00:35|0.02625154
02:00:36|0.0262515
02:00:37|0.0262515
02:00:38|0.0262515
02:00:39|0.0262515
02:00:40|0.0262515
02:00:41|0.0262515
02:00:42|0.0262515
02:00:43|0.0262515
02:00:44|0.0262515
02:00:45|0.0262515
02:00:46|0.0262515
02:00:48|0.0262515
02:00:49|0.0262515
02:00:51|0.0262515
02:00:51|0.0262515
02:00:53|0.0262515
02:00:54|0.0262515
02:00:55|0.0262515
02:00:55|0.0262515
02:00:56|0.0262515
02:00:58|0.0262515
02:00:59|0.0262515
02:00:59|0.0262515
02:01:01|0.0262515
02:01:02|0.0262515
02:01:03|0.0262515
02:01:05|0.0262515
02:01:05|0.0262515
02:01:07|0.0262515
02:01:08|0.0262515
02:01:09|0.0262515
02:01:10|0.0262515
02:01:11|0.0262515
02:01:12|0.0262515
02:01:13|0.0262515
02:01:14|0.0262515
02:01:15|0.0262515
02:01:16|0.02623503
02:01:17|0.02623503
02:01:18|0.02623503
02:01:19|0.02623503
02:01:20|0.02623503
02:01:21|0.02623503
02:01:22|0.02623503
02:01:23|0.02623503
02:01:24|0.02623503
02:01:26|0.02623503
02:01:26|0.02622482
02:01:27|0.02622482
02:01:29|0.02622482
02:01:30|0.02622482
02:01:32|0.02622482
02:01:32|0.02622482
02:01:33|0.02622482
02:01:34|0.02622482
02:01:35|0.02622482
02:01:36|0.02622482
02:01:37|0.02622482
02:01:38|0.02622482
02:01:39|0.02622482
02:01:40|0.02622482
02:01:41|0.02622482
02:01:42|0.02622482
02:01:43|0.02622482
02:01:44|0.02622482
02:01:45|0.02622482
02:01:47|0.02622482
02:01:49|0.02625434
02:01:50|0.02625434
02:01:51|0.02625434
02:01:53|0.02625434
02:01:54|0.02625434
02:01:54|0.02625434
02:01:56|0.02625434
02:01:57|0.02625434
02:01:57|0.02621834
02:01:59|0.02621834
02:02:00|0.02621834
02:02:01|0.02621834
02:02:01|0.02621834
02:02:03|0.02621834
02:02:04|0.02621834
02:02:05|0.02621834
02:02:06|0.02621834
02:02:07|0.02621834
02:02:08|0.02621834
02:02:10|0.02621834
02:02:10|0.02621834
02:02:11|0.02617631
02:02:12|0.02617631
02:02:13|0.02617631
02:02:14|0.02617631
02:02:15|0.02617631
02:02:16|0.02617631
02:02:17|0.02617631
02:02:18|0.02617631
02:02:19|0.02617631
02:02:20|0.02617631
02:02:22|0.02617631
02:02:22|0.02617631
02:02:23|0.02617631
02:02:24|0.02617631
02:02:25|0.02617631
02:02:27|0.02614
02:02:27|0.02614
02:02:28|0.02614
02:02:29|0.02613772
02:02:30|0.02613772
02:02:31|0.02613772
02:02:32|0.02612662
02:02:33|0.02612662
02:02:34|0.02612662
02:02:35|0.02612662
02:02:37|0.02612662
02:02:37|0.02612662
02:02:38|0.02612662
02:02:39|0.02612662
02:02:40|0.02612662
02:02:41|0.02612662
02:02:42|0.02612662
02:02:43|0.02612662
02:02:44|0.02612662
02:02:45|0.02612662
02:02:46|0.02612662
02:02:48|0.02612662
02:02:50|0.02613634
02:02:50|0.02613634
02:02:51|0.02613634
02:02:52|0.02611087
02:02:54|0.02611087
02:02:55|0.02611087
02:02:56|0.02611087
02:02:57|0.02603738
02:02:57|0.02603738
02:02:59|0.02603738
02:03:00|0.02603787
02:03:02|0.02603787
02:03:03|0.02603787
02:03:04|0.02603787
02:03:05|0.02603787
02:03:06|0.02603787
02:03:07|0.02603787
02:03:08|0.02603787
02:03:09|0.02603787
02:03:10|0.02603787
02:03:11|0.02603787
02:03:12|0.02603738
02:03:13|0.02603459
02:03:14|0.02602776
02:03:15|0.02602776
02:03:16|0.02602776
02:03:17|0.02602776
02:03:19|0.02602776
02:03:20|0.02602776
02:03:21|0.02602776
02:03:21|0.02602776
02:03:23|0.02602776
02:03:24|0.02602776
02:03:25|0.02606403
02:03:26|0.02606403
02:03:27|0.02606403
02:03:28|0.02606403
02:03:29|0.02606403
02:03:30|0.02606403
02:03:31|0.02606403
02:03:31|0.02606403
02:03:32|0.02606403
02:03:33|0.02606403
02:03:34|0.02607276
02:03:36|0.02607276
02:03:37|0.02607276
02:03:38|0.02602511
02:03:38|0.02602511
02:03:39|0.02602511
02:03:41|0.02601917
02:03:42|0.02601917
02:03:43|0.02606152
02:03:44|0.02606152
02:03:45|0.02609306
02:03:46|0.02609817
02:03:47|0.02609817
02:03:47|0.02609817
02:03:50|0.02603745
02:03:50|0.02603745
02:03:52|0.02603745
02:03:54|0.02603745
02:03:54|0.02603745
02:03:55|0.02603745
02:03:56|0.02603745
02:03:57|0.02603745
02:03:58|0.02603745
02:03:59|0.02603745
02:04:01|0.02603745
02:04:02|0.02603745
02:04:03|0.02603745
02:04:04|0.02603745
02:04:05|0.02603745
02:04:06|0.02603745
02:04:06|0.02603745
02:04:07|0.02603745
02:04:08|0.02603745
02:04:10|0.02603745
02:04:11|0.02603745
02:04:12|0.02603745
02:04:13|0.02603745
02:04:14|0.02603745
02:04:15|0.02603745
02:04:16|0.02603745
02:04:17|0.02603745
02:04:19|0.02603745
02:04:20|0.02603745
02:04:22|0.02609817
02:04:22|0.02609076
02:04:23|0.02609076
02:04:25|0.02609076
02:04:25|0.02609076
02:04:26|0.02609076
02:04:27|0.02608947
02:04:28|0.02608947
02:04:29|0.02608947
02:04:30|0.02608947
02:04:31|0.02608947
02:04:32|0.02608947
02:04:33|0.02604714
02:04:34|0.02604714
02:04:35|0.02608946
02:04:36|0.02608946
02:04:37|0.02608946
02:04:38|0.02608946
02:04:39|0.02608931
02:04:40|0.02608931
02:04:42|0.02608931
02:04:42|0.02608931
02:04:43|0.02608931
02:04:44|0.02608931
02:04:45|0.02608931
02:04:47|0.02608931
02:04:47|0.02608931
02:04:49|0.02608931
02:04:50|0.02608931
02:04:51|0.02608931
02:04:52|0.02608931
02:04:54|0.02608931
02:04:54|0.02608931
02:04:56|0.02608931
02:04:58|0.02608931
02:04:59|0.02605375
02:05:00|0.02605375
02:05:01|0.02605375
02:05:02|0.02605375
02:05:02|0.02605375
02:05:03|0.02605375
02:05:05|0.02605375
02:05:06|0.02605375
02:05:07|0.02605375
02:05:08|0.02605375
02:05:09|0.02605375
02:05:10|0.02605375
02:05:11|0.02605375
02:05:12|0.02605375
02:05:13|0.02605375
02:05:14|0.02605375
02:05:15|0.02605375
02:05:16|0.02605375
02:05:17|0.02605375
02:05:18|0.02605375
02:05:19|0.02605375
02:05:20|0.02605375
02:05:21|0.02601968
02:05:22|0.02601968
02:05:23|0.02601964
02:05:24|0.02601964
02:05:25|0.02601964
02:05:26|0.02601964
02:05:27|0.02601964
02:05:28|0.02605895
02:05:29|0.02605895
02:05:30|0.02601974
02:05:31|0.02601974
02:05:32|0.02601973
02:05:33|0.02601973
02:05:35|0.02601973
02:05:36|0.02601917
02:05:36|0.02601917
02:05:37|0.02601917
02:05:38|0.02601917
02:05:39|0.02601917
02:05:40|0.02601917
02:05:42|0.02601917
02:05:43|0.02601917
02:05:44|0.02601695
02:05:45|0.02601695
02:05:46|0.02601695
02:05:47|0.02601695
02:05:48|0.02601695
02:05:49|0.02601695
02:05:50|0.02601695
02:05:52|0.02601695
02:05:53|0.02600725
02:05:54|0.02600725
02:05:55|0.02600725
02:05:56|0.02600725
02:05:57|0.02600725
02:05:59|0.02600725
02:06:00|0.026019
02:06:01|0.02601917
02:06:02|0.02601917
02:06:04|0.02601917
02:06:05|0.02601917
02:06:05|0.02601917
02:06:06|0.02601917
02:06:07|0.02601917
02:06:08|0.02601917
02:06:10|0.02601917
02:06:11|0.02601917
02:06:11|0.02601917
02:06:13|0.02601917
02:06:13|0.02601917
02:06:14|0.02601917
02:06:16|0.02605929
02:06:16|0.02605929
02:06:18|0.02605929
02:06:19|0.02605929
02:06:21|0.02603
02:06:22|0.02603
02:06:23|0.02603
02:06:24|0.02603
02:06:26|0.02603
02:06:26|0.02603
02:06:27|0.02603
02:06:28|0.02603
02:06:29|0.02603
02:06:30|0.02603
02:06:31|0.02603
02:06:32|0.02603
02:06:33|0.02603
02:06:34|0.02603
02:06:35|0.02603
02:06:37|0.02603
02:06:38|0.02603
02:06:38|0.02603
02:06:39|0.02603
02:06:41|0.02603
02:06:41|0.02603
02:06:42|0.02603
02:06:44|0.02603
02:06:44|0.02603
02:06:46|0.02603
02:06:46|0.02603
02:06:48|0.02603
02:06:48|0.02603
02:06:49|0.02603
02:06:51|0.02602991
02:06:52|0.02602991
02:06:54|0.02602991
02:06:55|0.02602991
02:06:56|0.02602991
02:06:57|0.02602991
02:06:58|0.02602991
02:07:00|0.02602991
02:07:01|0.02602991
02:07:02|0.02602991
02:07:03|0.02603
02:07:03|0.02603
02:07:05|0.02603
02:07:06|0.02603
02:07:07|0.02603
02:07:08|0.02603
02:07:09|0.02603
02:07:10|0.02603
02:07:11|0.02603
02:07:12|0.02603
02:07:13|0.02603
02:07:13|0.02603
02:07:15|0.02603
02:07:16|0.02603
02:07:17|0.02603
02:07:19|0.02603
02:07:19|0.02603
02:07:20|0.02603
02:07:22|0.02603
02:07:22|0.02603
02:07:23|0.0260702
02:07:24|0.0260702
02:07:25|0.0260702
02:07:26|0.0260702
02:07:28|0.0260702
02:07:29|0.0260702
02:07:30|0.0260702
02:07:31|0.0260702
02:07:32|0.0260702
02:07:33|0.0260702
02:07:34|0.0260702
02:07:35|0.0260702
02:07:36|0.0260702
02:07:36|0.0260702
02:07:38|0.0260702
02:07:38|0.0260702
02:07:39|0.0260702
02:07:41|0.0260702
02:07:42|0.0260702
02:07:43|0.0260702
02:07:44|0.0260702
02:07:45|0.0260702
02:07:46|0.0260702
02:07:47|0.0260702
02:07:48|0.0260702
02:07:49|0.0260702
02:07:50|0.0260702
02:07:51|0.0260702
02:07:52|0.0260702
02:07:54|0.02607144
02:07:54|0.02607144
02:07:56|0.02607144
02:07:58|0.02607144
02:07:59|0.02607144
02:07:59|0.02607144
02:08:01|0.02602866
02:08:02|0.02602866
02:08:03|0.02602866
02:08:04|0.02602866
02:08:05|0.02602866
02:08:07|0.02602866
02:08:08|0.02602866
02:08:08|0.02602866
02:08:10|0.02602866
02:08:11|0.02602866
02:08:12|0.02602866
02:08:13|0.02602866
02:08:15|0.02602866
02:08:16|0.02602866
02:08:17|0.02602866
02:08:17|0.02602866
02:08:18|0.02602866
02:08:20|0.02602866
02:08:20|0.02602866
02:08:22|0.02602866
02:08:23|0.02602866
02:08:23|0.02602866
02:08:25|0.0260693
02:08:26|0.0260693
02:08:26|0.0260693
02:08:27|0.0260693
02:08:29|0.0260693
02:08:29|0.0260693
02:08:31|0.0260693
02:08:31|0.0260693
02:08:33|0.0260693
02:08:34|0.0260693
02:08:35|0.0260693
02:08:36|0.0260693
02:08:37|0.0260693
02:08:38|0.0260693
02:08:38|0.0260693
02:08:39|0.0260693
02:08:41|0.0260693
02:08:41|0.0260693
02:08:43|0.0260693
02:08:43|0.0260693
02:08:45|0.0260693
02:08:46|0.0260693
02:08:47|0.0260693
02:08:48|0.0260693
02:08:49|0.0260693
02:08:50|0.0260693
02:08:51|0.0260693
02:08:52|0.0260693
02:08:53|0.0260693
02:08:55|0.0260693
02:08:56|0.0260693
02:08:58|0.0260693
02:08:58|0.0260693
02:09:00|0.0260693
02:09:01|0.0260693
02:09:02|0.0260693
02:09:03|0.0260693
02:09:05|0.0260693
02:09:05|0.0260693
02:09:06|0.0260693
02:09:07|0.0260693
02:09:08|0.0260693
02:09:09|0.0260693
02:09:10|0.0260693
02:09:11|0.0260693
02:09:12|0.0260693
02:09:13|0.0260693
02:09:14|0.0260693
02:09:15|0.0260693
02:09:16|0.0260693
02:09:17|0.0260693
02:09:18|0.0260693
02:09:19|0.0260693
02:09:20|0.0260693
02:09:21|0.0260693
02:09:22|0.0260693
02:09:23|0.0260693
02:09:24|0.0260693
02:09:25|0.0260693
02:09:27|0.0260693
02:09:27|0.0260693
02:09:28|0.0260693
02:09:29|0.0260693
02:09:30|0.02603961
02:09:32|0.02603961
02:09:32|0.02603961
02:09:34|0.02603961
02:09:34|0.02603961
02:09:36|0.02603961
02:09:37|0.02603961
02:09:37|0.02603961
02:09:38|0.02603961
02:09:40|0.02603961
02:09:41|0.02603961
02:09:41|0.02603961
02:09:43|0.026
02:09:44|0.026
02:09:44|0.0260001
02:09:46|0.026038
02:09:48|0.026038
02:09:48|0.02603799
02:09:49|0.0260635
02:09:50|0.0260635
02:09:51|0.0260635
02:09:52|0.0260635
02:09:53|0.0260635
02:09:55|0.0260635
02:09:57|0.0260635
02:09:58|0.0260635
02:09:59|0.0260635
02:10:01|0.0260635
02:10:01|0.0260635
02:10:03|0.02606333
02:10:05|0.02606333
02:10:05|0.02606333
02:10:06|0.02606333
02:10:08|0.02606333
02:10:09|0.02606333
02:10:10|0.02606333
02:10:11|0.02606333
02:10:12|0.02606333
02:10:13|0.02606333
02:10:13|0.02606333
02:10:15|0.02606333
02:10:16|0.02606333
02:10:17|0.02606333
02:10:18|0.02603733
02:10:19|0.02603732
02:10:20|0.02603732
02:10:21|0.02603732
02:10:22|0.02603732
02:10:23|0.02603732
02:10:24|0.02603732
02:10:25|0.02603732
02:10:25|0.02605913
02:10:27|0.02605913
02:10:28|0.02605913
02:10:29|0.02605913
02:10:30|0.02605913
02:10:31|0.02605913
02:10:32|0.02605913
02:10:33|0.02597788
02:10:34|0.02597788
02:10:34|0.02597788
02:10:36|0.02597788
02:10:37|0.02597401
02:10:38|0.02597333
02:10:39|0.02595823
02:10:40|0.02595823
02:10:41|0.02595823
02:10:42|0.02595823
02:10:43|0.02595187
02:10:44|0.02595187
02:10:45|0.02595187
02:10:46|0.02595187
02:10:47|0.02600877
02:10:48|0.02600877
02:10:49|0.02597333
02:10:50|0.02597333
02:10:51|0.02597333
02:10:52|0.02597333
02:10:53|0.02597333
02:10:54|0.02597333
02:10:55|0.02597333
02:10:57|0.02597333
02:10:58|0.02595413
02:11:00|0.02595413
02:11:01|0.02595413
02:11:03|0.02595413
02:11:03|0.02595413
02:11:04|0.02595413
02:11:06|0.02595413
02:11:07|0.02595413
02:11:08|0.02595413
02:11:09|0.02595413
02:11:10|0.02595413
02:11:11|0.02595413
02:11:12|0.02595413
02:11:13|0.02595413
02:11:14|0.02595413
02:11:15|0.02595413
02:11:16|0.02595413
02:11:17|0.02595413
02:11:18|0.02595413
02:11:19|0.02595413
02:11:20|0.02595413
02:11:21|0.02595413
02:11:22|0.02595413
02:11:23|0.02595413
02:11:24|0.02595413
02:11:25|0.02595413
02:11:26|0.02595413
02:11:27|0.02595413
02:11:28|0.02595413
02:11:29|0.02595413
02:11:30|0.02595413
02:11:31|0.02595413
02:11:32|0.02595413
02:11:33|0.02595413
02:11:34|0.02595413
02:11:35|0.02595413
02:11:36|0.02595413
02:11:37|0.02595413
02:11:38|0.02595413
02:11:39|0.02595413
02:11:40|0.02595413
02:11:41|0.02595413
02:11:42|0.02595413
02:11:43|0.02595413
02:11:44|0.02595413
02:11:45|0.02595413
02:11:46|0.02595413
02:11:47|0.02595413
02:11:48|0.0259557
02:11:49|0.02595414
02:11:50|0.02595413
02:11:51|0.02595415
02:11:52|0.02595445
02:11:53|0.02595445
02:11:54|0.02595445
02:11:55|0.02595445
02:11:57|0.02595413
02:11:59|0.02595187
02:12:00|0.02595
02:12:01|0.0259413
02:12:03|0.0259413
02:12:04|0.0259413
02:12:05|0.0259413
02:12:07|0.0259413
02:12:08|0.0259413
02:12:09|0.0259413
02:12:11|0.0259413
02:12:11|0.0259413
02:12:12|0.0259413
02:12:14|0.0259413
02:12:16|0.0259413
02:12:17|0.0259413
02:12:18|0.0259413
02:12:19|0.0259413
02:12:20|0.0259413
02:12:21|0.0259413
02:12:22|0.0259413
02:12:24|0.0259413
02:12:24|0.0259413
02:12:25|0.02595841
02:12:26|0.02595841
02:12:27|0.02595841
02:12:28|0.02595841
02:12:29|0.02595841
02:12:31|0.02600841
02:12:31|0.02600841
02:12:32|0.02600841
02:12:33|0.02600841
02:12:34|0.0259413
02:12:36|0.02593866
02:12:36|0.02593866
02:12:37|0.02593866
02:12:38|0.02593866
02:12:39|0.02593866
02:12:41|0.02593866
02:12:41|0.02593866
02:12:43|0.02593866
02:12:44|0.02593866
02:12:44|0.02593866
02:12:45|0.02593866
02:12:46|0.02593866
02:12:48|0.02593725
02:12:48|0.0259366
02:12:50|0.02593429
02:12:51|0.02593361
02:12:52|0.02592579
02:12:53|0.02592523
02:12:53|0.02592523
02:12:55|0.02592027
02:12:56|0.02592027
02:12:57|0.02592027
02:12:59|0.02592027
02:13:00|0.02592027
02:13:01|0.02592027
02:13:03|0.02592027
02:13:04|0.02592027
02:13:05|0.02592027
02:13:06|0.02592027
02:13:08|0.02592027
02:13:08|0.02592027
02:13:09|0.02592027
02:13:10|0.02592027
02:13:11|0.02592027
02:13:12|0.02592027
02:13:14|0.02592027
02:13:15|0.02592027
02:13:16|0.02592027
02:13:16|0.02592027
02:13:17|0.02592027
02:13:19|0.02592027
02:13:20|0.02592027
02:13:21|0.02592027
02:13:22|0.02592027
02:13:23|0.02592027
02:13:24|0.02592027
02:13:25|0.02592027
02:13:26|0.02592027
02:13:27|0.02592027
02:13:29|0.02592027
02:13:29|0.02592027
02:13:31|0.02592027
02:13:32|0.02595994
02:13:32|0.02595994
02:13:34|0.02595994
02:13:35|0.02595994
02:13:36|0.02595994
02:13:37|0.02595994
02:13:38|0.02595994
02:13:39|0.02595994
02:13:40|0.02595994
02:13:41|0.02595994
02:13:42|0.02595994
02:13:43|0.02595994
02:13:44|0.02602137
02:13:45|0.02602137
02:13:47|0.02602137
02:13:47|0.02593002
02:13:48|0.02593002
02:13:49|0.02593002
02:13:50|0.02593002
02:13:51|0.02593002
02:13:52|0.02593002
02:13:53|0.02593002
02:13:56|0.02593002
02:13:57|0.02593002
02:13:57|0.02593002
02:13:59|0.02593002
02:14:00|0.02593002
02:14:02|0.02596556
02:14:03|0.02596556
02:14:05|0.02596556
02:14:06|0.02596556
02:14:07|0.02596556
02:14:08|0.02596556
02:14:09|0.02596556
02:14:10|0.02596556
02:14:11|0.02596556
02:14:13|0.02596556
02:14:14|0.02596556
02:14:15|0.02596556
02:14:16|0.02596556
02:14:17|0.02596556
02:14:18|0.02596556
02:14:19|0.02596556
02:14:20|0.02596556
02:14:21|0.02593
02:14:22|0.02592523
02:14:23|0.02592523
02:14:24|0.02592523
02:14:25|0.02592523
02:14:26|0.02593002
02:14:27|0.02593002
02:14:28|0.02593986
02:14:29|0.02593986
02:14:30|0.02593986
02:14:31|0.02593986
02:14:32|0.02593986
02:14:33|0.02593986
02:14:34|0.02593986
02:14:36|0.02593986
02:14:37|0.02593986
02:14:37|0.02593986
02:14:39|0.02593986
02:14:39|0.02592027
02:14:41|0.02592027
02:14:42|0.02592027
02:14:43|0.02592027
02:14:44|0.02592027
02:14:44|0.02592027
02:14:46|0.02592027
02:14:46|0.02592027
02:14:47|0.02592027
02:14:49|0.02592027
02:14:49|0.02592027
02:14:50|0.02592027
02:14:51|0.02592027
02:14:53|0.02592027
02:14:53|0.02592027
02:14:54|0.02592027
02:14:55|0.02592027
02:14:57|0.02592027
02:14:58|0.02592027
02:14:59|0.02592027
02:14:59|0.02603554
02:15:02|0.02601769
02:15:02|0.02601769
02:15:04|0.02603547
02:15:06|0.02603547
02:15:06|0.02603547
02:15:07|0.02601759
02:15:09|0.02601759
02:15:10|0.02599349
02:15:11|0.02599349
02:15:12|0.02599349
02:15:13|0.02599349
02:15:14|0.02599349
02:15:15|0.0259875
02:15:17|0.0259875
02:15:18|0.0259875
02:15:19|0.0259875
02:15:20|0.0259875
02:15:21|0.0259875
02:15:22|0.0259875
02:15:23|0.0259875
02:15:24|0.0259875
02:15:25|0.0259875
02:15:26|0.0259875
02:15:27|0.0259875
02:15:28|0.0259875
02:15:29|0.0259875
02:15:30|0.02600615
02:15:31|0.02600615
02:15:32|0.02600615
02:15:33|0.02600615
02:15:34|0.02600615
02:15:35|0.02600615
02:15:36|0.02600615
02:15:37|0.02600615
02:15:38|0.02600615
02:15:39|0.02600615
02:15:40|0.02600615
02:15:41|0.02600615
02:15:42|0.02600615
02:15:43|0.02600615
02:15:44|0.02600615
02:15:45|0.02600615
02:15:46|0.02600615
02:15:47|0.02600615
02:15:48|0.02600615
02:15:49|0.02600615
02:15:50|0.02600615
02:15:51|0.02600615
02:15:52|0.02600615
02:15:53|0.02600615
02:15:54|0.02600615
02:15:55|0.02600615
02:15:56|0.02600615
02:15:58|0.02600615
02:15:59|0.02600615
02:16:00|0.02600615
02:16:01|0.02600615
02:16:02|0.02600615
02:16:04|0.02600615
02:16:05|0.02600615
02:16:05|0.02600615
02:16:07|0.02600615
02:16:08|0.02600615
02:16:09|0.02600615
02:16:11|0.02601213
02:16:12|0.02601213
02:16:13|0.02601213
02:16:14|0.02601213
02:16:15|0.02601213
02:16:16|0.02601213
02:16:17|0.02601213
02:16:18|0.02601213
02:16:19|0.02601213
02:16:20|0.02601213
02:16:21|0.02601213
02:16:22|0.02601213
02:16:23|0.02601213
02:16:24|0.02601213
02:16:25|0.02601213
02:16:26|0.02601213
02:16:27|0.02601213
02:16:28|0.02601213
02:16:29|0.02601213
02:16:30|0.02601213
02:16:31|0.02601213
02:16:32|0.02601213
02:16:33|0.02601213
02:16:34|0.02601213
02:16:35|0.02601213
02:16:36|0.02601213
02:16:37|0.02604578
02:16:38|0.02604578
02:16:40|0.02604578
02:16:41|0.02604578
02:16:42|0.02604578
02:16:44|0.02604578
02:16:44|0.02604578
02:16:45|0.02604578
02:16:46|0.02604578
02:16:47|0.02604578
02:16:48|0.02604578
02:16:49|0.02604578
02:16:50|0.02604578
02:16:51|0.02604578
02:16:52|0.02604578
02:16:53|0.02604578
02:16:54|0.02604578
02:16:55|0.02604578
02:16:56|0.02604578
02:16:57|0.02604578
02:16:58|0.02604578
02:16:59|0.02604578
02:17:00|0.02604578
02:17:02|0.02608694
02:17:03|0.02608694
02:17:04|0.02608694
02:17:06|0.02608694
02:17:07|0.02608694
02:17:07|0.02608694
02:17:08|0.02608694
02:17:10|0.02609817
02:17:11|0.02609817
02:17:12|0.02609817
02:17:13|0.02609817
02:17:14|0.02609817
02:17:15|0.02609817
02:17:16|0.02609817
02:17:17|0.02609817
02:17:18|0.02609817
02:17:19|0.02609817
02:17:20|0.02609817
02:17:21|0.02609817
02:17:22|0.02609817
02:17:23|0.02609817
02:17:24|0.02609817
02:17:25|0.02609817
02:17:26|0.02609817
02:17:27|0.02609817
02:17:28|0.02609817
02:17:29|0.02609817
02:17:30|0.02609817
02:17:31|0.02609817
02:17:32|0.02609817
02:17:33|0.02609817
02:17:34|0.02609817
02:17:35|0.02609817
02:17:36|0.02609817
02:17:37|0.0261125
02:17:38|0.0261125
02:17:39|0.0261125
02:17:40|0.0261125
02:17:41|0.0261125
02:17:42|0.02609754
02:17:43|0.02609754
02:17:44|0.02609754
02:17:45|0.02609754
02:17:46|0.02609754
02:17:47|0.02609754
02:17:48|0.02609754
02:17:49|0.02609754
02:17:50|0.02609754
02:17:51|0.02609754
02:17:52|0.02609754
02:17:53|0.02609754
02:17:54|0.02608861
02:17:55|0.02608861
02:17:57|0.02608861
02:17:57|0.02607388
02:17:58|0.02607388
02:17:59|0.02607388
02:18:00|0.02607388
02:18:01|0.02607388
02:18:03|0.02607717
02:18:05|0.02607717
02:18:05|0.02607717
02:18:06|0.02607717
02:18:08|0.02607717
02:18:09|0.02607717
02:18:10|0.02607717
02:18:11|0.02607717
02:18:13|0.02607717
02:18:14|0.0260634
02:18:15|0.0260771
02:18:16|0.02606442
02:18:17|0.02606442
02:18:18|0.02606442
02:18:19|0.02606442
02:18:20|0.02609634
02:18:21|0.02609634
02:18:22|0.02609634
02:18:23|0.0260662
02:18:24|0.0260634
02:18:25|0.0260634
02:18:26|0.0260634
02:18:27|0.0260634
02:18:28|0.0260634
02:18:29|0.0260634
02:18:30|0.0260634
02:18:31|0.0260634
02:18:32|0.0260634
02:18:33|0.0260634
02:18:34|0.0260634
02:18:35|0.0260634
02:18:36|0.0260634
02:18:37|0.02609367
02:18:38|0.02609367
02:18:39|0.02609367
02:18:40|0.02609367
02:18:41|0.02609367
02:18:42|0.02609367
02:18:43|0.02609367
02:18:44|0.02609367
02:18:45|0.02609367
02:18:46|0.02609367
02:18:47|0.02609367
02:18:48|0.02609367
02:18:49|0.02609367
02:18:50|0.02609367
02:18:51|0.02609367
02:18:52|0.02609367
02:18:53|0.02609367
02:18:54|0.02609367
02:18:55|0.02609367
02:18:56|0.02609367
02:18:57|0.02609367
02:18:58|0.02609367
02:18:59|0.02609367
02:19:00|0.02609367
02:19:01|0.02609367
02:19:03|0.02611226
02:19:05|0.02611226
02:19:06|0.02611226
02:19:07|0.02612322
02:19:08|0.02612322
02:19:10|0.02612677
02:19:41|0.02612677
02:19:42|0.02610117
02:19:43|0.02610117
02:19:44|0.02610117
02:19:45|0.02610117
02:19:46|0.02610117
02:19:47|0.02610117
02:19:48|0.02610117
02:19:49|0.02610117
02:19:50|0.02611506
02:19:51|0.02611506
02:19:52|0.02611506
02:19:53|0.02611506
02:19:54|0.02611506
02:19:55|0.02611506
02:19:56|0.02611506
02:19:58|0.02610114
02:19:58|0.02610114
02:19:59|0.02610114
02:20:00|0.02610114
02:20:01|0.02612577
02:20:02|0.02612577
02:20:03|0.02612577
02:20:05|0.02612577
02:20:05|0.02612577
02:20:08|0.02612577
02:20:08|0.02612577
02:20:09|0.02612577
02:20:10|0.02612577
02:20:11|0.02609367
02:20:13|0.02609367
02:20:14|0.02609367
02:20:15|0.02609367
02:20:16|0.02609367
02:20:17|0.02609367
02:20:18|0.02609367
02:20:19|0.02609367
02:20:20|0.02609367
02:20:21|0.02609367
02:20:22|0.02609367
02:20:23|0.02609367
02:20:25|0.02608
02:20:25|0.02608
02:20:26|0.02608
02:20:27|0.02608
02:20:28|0.02608
02:20:29|0.02609745
02:20:30|0.02609745
02:20:31|0.02609745
02:20:32|0.02609745
02:20:33|0.0262
02:20:34|0.0262
02:20:35|0.02615256
02:20:36|0.02615256
02:20:37|0.02615256
02:20:38|0.02615256
02:20:39|0.02615256
02:20:40|0.02615256
02:20:42|0.02615256
02:20:42|0.02615256
02:20:43|0.02615256
02:20:44|0.02615256
02:20:45|0.0260634
02:20:47|0.0260634
02:20:47|0.0261
02:20:48|0.0261
02:20:49|0.0261
02:20:50|0.0261
02:20:51|0.0261
02:20:52|0.0261
02:20:53|0.0261
02:20:54|0.0261
02:20:55|0.0261
02:20:56|0.0261
02:20:57|0.0261
02:20:58|0.0261
02:20:59|0.0261
02:21:00|0.0261
02:21:01|0.0261
02:21:02|0.0261
02:21:03|0.0261
02:21:04|0.0261
02:21:06|0.0261
02:21:08|0.0261
02:21:09|0.02608273
02:21:09|0.02608273
02:21:11|0.02608273
02:21:12|0.02608273
02:21:14|0.02608982
02:21:15|0.0261
02:21:16|0.0261
02:21:18|0.0261
02:21:18|0.0261
02:21:20|0.0261
02:21:20|0.0261
02:21:21|0.02612382
02:21:22|0.02612382
02:21:23|0.02612382
02:21:25|0.02612382
02:21:26|0.02612382
02:21:27|0.02612382
02:21:28|0.02614584
02:21:29|0.02614584
02:21:29|0.02614584
02:21:31|0.02614584
02:21:31|0.02614584
02:21:33|0.02614584
02:21:34|0.02614584
02:21:34|0.02614584
02:21:35|0.02614584
02:21:36|0.02614584
02:21:37|0.02614584
02:21:38|0.02614584
02:21:40|0.02614584
02:21:40|0.02614584
02:21:42|0.02614584
02:21:43|0.02614584
02:21:44|0.02614584
02:21:45|0.02614584
02:21:45|0.02614584
02:21:46|0.02614584
02:21:47|0.02614584
02:21:48|0.02615215
02:21:50|0.02615215
02:21:51|0.02615215
02:21:51|0.02615215
02:21:53|0.02615215
02:21:53|0.02615215
02:21:54|0.02615215
02:21:56|0.02615215
02:21:57|0.02615215
02:21:58|0.02615215
02:21:59|0.02615215
02:21:59|0.02615215
02:22:01|0.02615215
02:22:02|0.02615215
02:22:03|0.02615215
02:22:04|0.02615215
02:22:05|0.02615215
02:22:06|0.02615215
02:22:08|0.02615215
02:22:08|0.02615215
02:22:10|0.02615215
02:22:12|0.02615215
02:22:13|0.02615215
02:22:14|0.02615215
02:22:16|0.02615215
02:22:17|0.02615215
02:22:18|0.02615215
02:22:19|0.02615215
02:22:20|0.02612542
02:22:22|0.02612542
02:22:23|0.02612542
02:22:23|0.02612542
02:22:25|0.02612552
02:22:26|0.02612552
02:22:27|0.02612382
02:22:28|0.02612382
02:22:29|0.02612382
02:22:30|0.02612382
02:22:31|0.02612382
02:22:32|0.02612382
02:22:33|0.02612382
02:22:34|0.02612382
02:22:35|0.02612382
02:22:36|0.02612382
02:22:37|0.02612382
02:22:38|0.02612542
02:22:39|0.02612542
02:22:40|0.02612542
02:22:41|0.02612542
02:22:42|0.02612542
02:22:43|0.02612542
02:22:43|0.02612542
02:22:45|0.02612542
02:22:46|0.02612542
02:22:47|0.02612542
02:22:48|0.02612542
02:22:49|0.02612542
02:22:50|0.02615215
02:22:51|0.02615215
02:22:52|0.02614789
02:22:53|0.02614789
02:22:54|0.02614789
02:22:56|0.02614789
02:22:57|0.02614789
02:22:58|0.02614789
02:22:59|0.02614789
02:23:00|0.02614789
02:23:01|0.02614789
02:23:02|0.02614789
02:23:03|0.02614789
02:23:04|0.02614789
02:23:05|0.02614789
02:23:06|0.02615184
02:23:07|0.02615184
02:23:08|0.02615184
02:23:10|0.02615462
02:23:11|0.02615462
02:23:12|0.02615462
02:23:13|0.02615462
02:23:14|0.02615462
02:23:15|0.02615462
02:23:16|0.02617631
02:23:17|0.02617631
02:23:18|0.02617631
02:23:19|0.02617631
02:23:21|0.02617631
02:23:22|0.02617631
02:23:23|0.02617387
02:23:24|0.02617387
02:23:25|0.02617387
02:23:26|0.02617634
02:23:27|0.02617634
02:23:27|0.02617634
02:23:29|0.02617634
02:23:30|0.02617634
02:23:32|0.02617634
02:23:32|0.02617634
02:23:33|0.02617634
02:23:34|0.02617634
02:23:35|0.026225
02:23:36|0.0262375
02:23:37|0.02622016
02:23:38|0.02623503
02:23:39|0.02623503
02:23:40|0.02620129
02:23:41|0.02620129
02:23:42|0.02620129
02:23:43|0.02620129
02:23:45|0.02620129
02:23:45|0.02620129
02:23:46|0.02620129
02:23:47|0.02620129
02:23:48|0.02622587
02:23:49|0.02618753
02:23:50|0.02618753
02:23:51|0.02618753
02:23:52|0.02618753
02:23:54|0.02618753
02:23:54|0.02618753
02:23:56|0.02618753
02:23:57|0.02618753
02:23:58|0.02618753
02:23:59|0.02618753
02:24:00|0.02618753
02:24:01|0.02618753
02:24:02|0.02618753
02:24:03|0.02618753
02:24:03|0.02618753
02:24:05|0.02618753
02:24:06|0.02618753
02:24:07|0.02618753
02:24:08|0.02618753
02:24:10|0.02618753
02:24:11|0.02618753
02:24:12|0.02623691
02:24:14|0.02623691
02:24:14|0.02623691
02:24:17|0.02624
02:24:17|0.02624
02:24:18|0.02624
02:24:19|0.02624
02:24:21|0.02624
02:24:22|0.02624
02:24:23|0.02624
02:24:24|0.02624588
02:24:25|0.026246
02:24:26|0.02624967
02:24:27|0.02625018
02:24:27|0.02625018
02:24:29|0.02625018
02:24:30|0.02626021
02:24:30|0.02626021
02:24:32|0.02626021
02:24:33|0.02626021
02:24:34|0.02626021
02:24:35|0.02626021
02:24:36|0.02626021
02:24:37|0.02624
02:24:38|0.02622491
02:24:39|0.02622491
02:24:40|0.02622491
02:24:41|0.02622491
02:24:42|0.02622491
02:24:43|0.02622491
02:24:44|0.02622491
02:24:45|0.02622491
02:24:46|0.02622491
02:24:47|0.02622491
02:24:48|0.02622491
02:24:49|0.02622491
02:24:50|0.02622491
02:24:51|0.02622491
02:24:52|0.02622491
02:24:53|0.02622491
02:24:54|0.02622491
02:24:55|0.02622491
02:24:56|0.02622491
02:24:57|0.02622491
02:24:58|0.02622491
02:24:59|0.02622491
02:25:01|0.02622491
02:25:01|0.02622491
02:25:02|0.02622491
02:25:03|0.02622491
02:25:04|0.02622491
02:25:06|0.02622491
02:25:06|0.02622491
02:25:07|0.02622491
02:25:08|0.02622491
02:25:10|0.02622491
02:25:12|0.02622491
02:25:12|0.02622491
02:25:13|0.02622491
02:25:14|0.02622491
02:25:16|0.02622491
02:25:17|0.02622491
02:25:19|0.02620329
02:25:19|0.02620329
02:25:20|0.0262279
02:25:21|0.0262279
02:25:22|0.0262279
02:25:23|0.0262279
02:25:24|0.0262279
02:25:25|0.0262279
02:25:26|0.0262279
02:25:28|0.0262279
02:25:29|0.0262279
02:25:30|0.0262279
02:25:31|0.0262279
02:25:32|0.0262279
02:25:33|0.0262279
02:25:34|0.0262279
02:25:35|0.0262279
02:25:36|0.0262279
02:25:37|0.0262279
02:25:38|0.0262279
02:25:39|0.0262279
02:25:40|0.0262279
02:25:41|0.0262279
02:25:42|0.0262279
02:25:43|0.0262279
02:25:44|0.0262279
02:25:45|0.0262279
02:25:46|0.0262279
02:25:47|0.0262279
02:25:48|0.0262279
02:25:50|0.0262279
02:25:50|0.02620328
02:25:51|0.02620328
02:25:52|0.02620328
02:25:53|0.02620328
02:25:55|0.02620328
02:25:55|0.02620328
02:25:56|0.02620328
02:25:57|0.02620328
02:25:58|0.02620328
02:25:59|0.02620328
02:26:00|0.02620328
02:26:01|0.02620328
02:26:02|0.02620328
02:26:03|0.02620328
02:26:04|0.02620328
02:26:05|0.02620328
02:26:06|0.02620328
02:26:07|0.02620328
02:26:08|0.02620328
02:26:09|0.02620328
02:26:11|0.02620328
02:26:13|0.02620328
02:26:14|0.02620328
02:26:15|0.02620328
02:26:16|0.02620328
02:26:17|0.02620328
02:26:18|0.02620388
02:26:18|0.02620388
02:26:20|0.0262039
02:26:22|0.02620397
02:26:22|0.02620397
02:26:23|0.02620397
02:26:24|0.02620397
02:26:25|0.02620397
02:26:26|0.02620068
02:26:28|0.02620068
02:26:28|0.02620068
02:26:29|0.02619738
02:26:31|0.02619738
02:26:32|0.02619738
02:26:34|0.02619738
02:26:34|0.02624995
02:26:35|0.02624995
02:26:36|0.02624995
02:26:37|0.0262052
02:26:39|0.02620513
02:26:39|0.02620486
02:26:40|0.02619738
02:26:41|0.02619758
02:26:43|0.02617631
02:26:45|0.02617631
02:26:45|0.02617631
02:26:46|0.02617631
02:26:47|0.02615352
02:26:48|0.02615352
02:26:49|0.02615352
02:26:50|0.02620416
02:26:51|0.02615298
02:26:52|0.02615298
02:26:53|0.02615298
02:26:54|0.02615298
02:26:56|0.02615298
02:26:56|0.02615298
02:26:57|0.02615298
02:26:58|0.02615298
02:26:59|0.02615298
02:27:00|0.02615298
02:27:01|0.02616521
02:27:02|0.02616521
02:27:03|0.02617542
02:27:05|0.02617561
02:27:06|0.02617491
02:27:07|0.02617491
02:27:08|0.02625
02:27:09|0.02625
02:27:11|0.02619073
02:27:13|0.02619073
02:27:14|0.02619365
02:27:16|0.02619365
02:27:18|0.02619365
02:27:19|0.02619365
02:27:20|0.02619365
02:27:21|0.02619365
02:27:22|0.02619365
02:27:23|0.02619365
02:27:23|0.02619365
02:27:25|0.02617632
02:27:26|0.02617632
02:27:27|0.02617632
02:27:28|0.02617632
02:27:29|0.02617632
02:27:30|0.02617632
02:27:31|0.02617632
02:27:33|0.02617632
02:27:33|0.02617632
02:27:34|0.02617631
02:27:35|0.02617631
02:27:36|0.02617631
02:27:37|0.02617631
02:27:38|0.0261103
02:27:39|0.0261103
02:27:40|0.0261103
02:27:41|0.0261103
02:27:42|0.0261103
02:27:43|0.0261103
02:27:44|0.0261103
02:27:45|0.0261103
02:27:46|0.0261103
02:27:47|0.02610649
02:27:48|0.02606808
02:27:49|0.0260375
02:27:50|0.0260375
02:27:51|0.0260375
02:27:52|0.026025
02:27:54|0.026025
02:27:55|0.02604565
02:27:56|0.02604565
02:27:57|0.02609296
02:27:58|0.02609296
02:27:59|0.02609296
02:28:00|0.02609296
02:28:01|0.02609296
02:28:02|0.02609296
02:28:03|0.02609296
02:28:04|0.02609296
02:28:05|0.02609296
02:28:06|0.02609296
02:28:07|0.02609296
02:28:08|0.02609296
02:28:09|0.02609296
02:28:11|0.02607779
02:28:11|0.02607697
02:28:13|0.02607715
02:28:14|0.02607715
02:28:16|0.02607715
02:28:18|0.02607715
02:28:19|0.02609817
02:28:21|0.02609817
02:28:22|0.02609817
02:28:23|0.02610039
02:28:24|0.02610039
02:28:26|0.02610039
02:28:26|0.02610039
02:28:28|0.02610039
02:28:29|0.02610039
02:28:30|0.02610039
02:28:31|0.02606
02:28:32|0.02606
02:28:33|0.02606
02:28:34|0.02606
02:28:35|0.02606
02:28:36|0.02606
02:28:37|0.02606
02:28:38|0.02606
02:28:39|0.02606
02:28:40|0.02608335
02:28:41|0.02608335
02:28:42|0.02608335
02:28:43|0.02608335
02:28:44|0.02608335
02:28:45|0.02608335
02:28:46|0.02608335
02:28:47|0.02608692
02:28:48|0.02608692
02:28:49|0.02609993
02:28:50|0.0260991
02:28:51|0.0260991
02:28:53|0.0260991
02:28:54|0.0261
02:28:55|0.0261
02:28:56|0.0261
02:28:57|0.0261
02:28:58|0.0261
02:28:59|0.0261
02:29:00|0.0261
02:29:00|0.0261
02:29:01|0.02609296
02:29:02|0.0261
02:29:04|0.0261
02:29:05|0.0261
02:29:05|0.0261
02:29:06|0.0261
02:29:07|0.0261
02:29:09|0.0261
02:29:09|0.0261
02:29:11|0.0261
02:29:12|0.0261
02:29:12|0.0261
02:29:14|0.0261
02:29:16|0.0261
02:29:17|0.0261
02:29:18|0.0261
02:29:20|0.0261
02:29:21|0.02605257
02:29:22|0.02605257
02:29:23|0.02605257
02:29:25|0.02605257
02:29:26|0.02605257
02:29:27|0.02605257
02:29:28|0.02605257
02:29:28|0.02605257
02:29:30|0.02605257
02:29:31|0.02605257
02:29:32|0.02605257
02:29:33|0.02605257
02:29:34|0.02605257
02:29:35|0.02605257
02:29:36|0.02605257
02:29:37|0.02605257
02:29:38|0.02605257
02:29:39|0.02605257
02:29:40|0.02605257
02:29:41|0.02605257
02:29:42|0.02605257
02:29:43|0.02605257
02:29:44|0.02605257
02:29:45|0.02605257
02:29:46|0.02605257
02:29:47|0.02605257
02:29:48|0.02605257
02:29:49|0.02605257
02:29:50|0.02603752
02:29:51|0.02603752
02:29:52|0.02603752
02:29:53|0.02603752
02:29:54|0.02605257
02:29:55|0.02605257
02:29:56|0.02605257
02:29:57|0.02605257
02:29:58|0.02605257
02:29:59|0.02605257
02:30:00|0.02605257
02:30:01|0.02605257
02:30:02|0.02605257
02:30:04|0.02605257
02:30:05|0.02605257
02:30:06|0.02605257
02:30:06|0.02605257
02:30:08|0.02605257
02:30:09|0.02605257
02:30:09|0.02603752
02:30:10|0.02603752
02:30:11|0.02603752
02:30:12|0.02603752
02:30:13|0.02603752
02:30:16|0.02605257
02:30:17|0.02605257
02:30:19|0.02605257
02:30:20|0.02603754
02:30:21|0.02603754
02:30:22|0.02603754
02:30:24|0.02603754
02:30:25|0.02603754
02:30:27|0.02603753
02:30:27|0.02605257
02:30:28|0.02605257
02:30:29|0.02605257
02:30:30|0.02605257
02:30:31|0.02605257
02:30:32|0.02605257
02:30:33|0.02605257
02:30:34|0.02605257
02:30:36|0.02605257
02:30:37|0.02605257
02:30:38|0.02603752
02:30:39|0.02603752
02:30:40|0.02603752
02:30:41|0.02603547
02:30:42|0.02603
02:30:43|0.02603
02:30:44|0.02603
02:30:45|0.02603
02:30:46|0.02602172
02:30:47|0.02601917
02:30:48|0.0260125
02:30:50|0.0260125
02:30:51|0.0260125
02:30:52|0.02600863
02:30:52|0.02600863
02:30:53|0.02600863
02:30:54|0.02600863
02:30:56|0.0260088
02:30:57|0.0260088
02:30:57|0.0260088
02:30:58|0.0260088
02:31:00|0.0260088
02:31:00|0.0260088
02:31:01|0.0260088
02:31:03|0.0260088
02:31:04|0.02603127
02:31:04|0.02603127
02:31:05|0.02603127
02:31:07|0.02603127
02:31:07|0.02603127
02:31:08|0.02603127
02:31:10|0.02603127
02:31:11|0.02603127
02:31:12|0.02604938
02:31:13|0.02604938
02:31:14|0.02604938
02:31:15|0.02604938
02:31:17|0.02604938
02:31:17|0.02604938
02:31:19|0.02604938
02:31:21|0.02604938
02:31:21|0.02604938
02:31:23|0.02604938
02:31:23|0.02604938
02:31:26|0.02605226
02:31:26|0.02605226
02:31:27|0.02605226
02:31:29|0.02605226
02:31:29|0.02605226
02:31:30|0.02605226
02:31:32|0.02605226
02:31:33|0.02605226
02:31:35|0.02605226
02:31:35|0.02605226
02:31:36|0.02605226
02:31:37|0.02605257
02:31:38|0.02605257
02:31:39|0.02605257
02:31:40|0.02605257
02:31:41|0.02605257
02:31:42|0.02605257
02:31:43|0.02605257
02:31:44|0.02605257
02:31:46|0.02605257
02:31:47|0.02605257
02:31:48|0.02605257
02:31:49|0.02605257
02:31:50|0.02605257
02:31:51|0.02605257
02:31:52|0.02605257
02:31:53|0.02605257
02:31:54|0.02605257
02:31:55|0.02605257
02:31:56|0.02605257
02:31:57|0.02603146
02:31:58|0.02603146
02:31:59|0.02603146
02:32:00|0.02603146
02:32:01|0.02603146
02:32:02|0.02603
02:32:03|0.02603
02:32:04|0.02603
02:32:05|0.02603
02:32:06|0.02600721
02:32:07|0.02600496
02:32:08|0.02600496
02:32:09|0.02600496
02:32:10|0.02600496
02:32:11|0.02600496
02:32:12|0.0259875
02:32:13|0.02598
02:32:14|0.02598
02:32:15|0.02598
02:32:16|0.026
02:32:17|0.026
02:32:19|0.02597655
02:32:19|0.02597655
02:32:21|0.02604331
02:32:22|0.02604331
02:32:24|0.02604331
02:32:26|0.02604331
02:32:27|0.02604331
02:32:28|0.02604331
02:32:30|0.02604331
02:32:30|0.02604331
02:32:31|0.02604331
02:32:32|0.02604331
02:32:33|0.02604331
02:32:34|0.02604331
02:32:35|0.02604331
02:32:36|0.02604331
02:32:37|0.02604331
02:32:38|0.02604331
02:32:39|0.02604331
02:32:41|0.02604331
02:32:42|0.02604331
02:32:43|0.02604331
02:32:44|0.02604331
02:32:46|0.02604331
02:32:46|0.02604331
02:32:48|0.02604331
02:32:48|0.02604331
02:32:50|0.02604331
02:32:51|0.02604331
02:32:52|0.02604331
02:32:53|0.02604331
02:32:54|0.02604331
02:32:55|0.02604331
02:32:56|0.02604331
02:32:57|0.02604331
02:32:58|0.02604331
02:32:58|0.02604331
02:33:00|0.02604331
02:33:01|0.02604331
02:33:02|0.02604331
02:33:03|0.02604331
02:33:04|0.02604331
02:33:05|0.02604331
02:33:06|0.02604331
02:33:08|0.02604331
02:33:08|0.02604331
02:33:09|0.02604331
02:33:10|0.02604331
02:33:11|0.02604331
02:33:12|0.02604331
02:33:14|0.02604331
02:33:14|0.02604331
02:33:16|0.02604331
02:33:18|0.02604331
02:33:19|0.02604331
02:33:21|0.02604331
02:33:21|0.02604331
02:33:22|0.02604331
02:33:23|0.02604331
02:33:24|0.02604331
02:33:26|0.02604331
02:33:28|0.02604331
02:33:28|0.02604331
02:33:30|0.02604331
02:33:31|0.02604331
02:33:32|0.02604331
02:33:33|0.02604331
02:33:34|0.02605257
02:33:35|0.02605257
02:33:36|0.02605257
02:33:37|0.02605257
02:33:38|0.02605257
02:33:39|0.02605257
02:33:40|0.02605257
02:33:41|0.02605257
02:33:42|0.02605257
02:33:43|0.02605257
02:33:44|0.02605257
02:33:45|0.02605257
02:33:46|0.02605257
02:33:47|0.02605257
02:33:48|0.02605257
02:33:49|0.02605257
02:33:50|0.02605257
02:33:51|0.02605257
02:33:52|0.02605257
02:33:53|0.02605257
02:33:54|0.02605257
02:33:56|0.02605257
02:33:56|0.02605257
02:33:57|0.02605257
02:33:58|0.02605257
02:34:00|0.02605257
02:34:01|0.02605257
02:34:02|0.02605257
02:34:03|0.02605257
02:34:04|0.02602932
02:34:05|0.02602932
02:34:06|0.02602932
02:34:07|0.02603782
02:34:08|0.0259935
02:34:09|0.02599349
02:34:10|0.02598959
02:34:11|0.02598959
02:34:12|0.02598959
02:34:13|0.02598959
02:34:14|0.02598959
02:34:15|0.02598959
02:34:16|0.02598959
02:34:18|0.02598959
02:34:19|0.02598959
02:34:21|0.02598959
02:34:22|0.02596869
02:34:24|0.02596869
02:34:25|0.02596869
02:34:26|0.02596869
02:34:28|0.02596869
02:34:29|0.02596869
02:34:30|0.02596869
02:34:31|0.02596869
02:34:32|0.02596869
02:34:33|0.02596869
02:34:35|0.02596869
02:34:36|0.02596869
02:34:37|0.02596869
02:34:38|0.02596869
02:34:39|0.02596869
02:34:39|0.02596869
02:34:40|0.025999
02:34:42|0.025999
02:34:43|0.025968
02:34:44|0.025968
02:34:45|0.025968
02:34:46|0.025968
02:34:47|0.025968
02:34:47|0.025968
02:34:49|0.02599997
02:34:49|0.02599997
02:34:51|0.02599997
02:34:52|0.02599997
02:34:52|0.02599997
02:34:54|0.02599997
02:34:54|0.02599997
02:34:56|0.02599971
02:34:57|0.02599971
02:34:58|0.02599971
02:34:59|0.02599971
02:35:00|0.02599971
02:35:01|0.02599971
02:35:02|0.02599971
02:35:03|0.02599971
02:35:04|0.02599697
02:35:06|0.02599697
02:35:06|0.02599697
02:35:07|0.02599697
02:35:08|0.02599697
02:35:09|0.02599697
02:35:10|0.02599697
02:35:11|0.02599697
02:35:12|0.02599697
02:35:14|0.02599697
02:35:15|0.02599697
02:35:15|0.02599697
02:35:17|0.02599697
02:35:17|0.02599697
02:35:19|0.02599697
02:35:20|0.026
02:35:22|0.026
02:35:24|0.026
02:35:24|0.026
02:35:25|0.026
02:35:26|0.026
02:35:27|0.0259973
02:35:28|0.0259973
02:35:29|0.0259973
02:35:30|0.0259973
02:35:31|0.0259973
02:35:33|0.0259973
02:35:34|0.0259973
02:35:35|0.0259973
02:35:36|0.0259973
02:35:37|0.0259973
02:35:38|0.0259973
02:35:39|0.0259973
02:35:40|0.0259973
02:35:41|0.02597051
02:35:42|0.02597051
02:35:43|0.02597051
02:35:44|0.02597051
02:35:45|0.02597051
02:35:46|0.02597051
02:35:47|0.02597051
02:35:48|0.02597051
02:35:50|0.02597051
02:35:51|0.02597051
02:35:52|0.02597051
02:35:53|0.02597051
02:35:54|0.02597051
02:35:55|0.02597088
02:35:56|0.02597088
02:35:57|0.02597088
02:35:58|0.02597088
02:35:59|0.02597088
02:36:00|0.02597088
02:36:01|0.02597088
02:36:02|0.02597088
02:36:03|0.02597088
02:36:04|0.02597088
02:36:05|0.02597088
02:36:06|0.02597088
02:36:07|0.02597088
02:36:09|0.02597088
02:36:10|0.02589999
02:36:11|0.02589998
02:36:12|0.02589998
02:36:13|0.025871
02:36:14|0.025871
02:36:15|0.025871
02:36:16|0.02588445
02:36:17|0.02588445
02:36:18|0.02588445
02:36:19|0.02588445
02:36:20|0.02588445
02:36:22|0.02588445
02:36:23|0.02588445
02:36:23|0.02588445
02:36:25|0.02588445
02:36:27|0.02588445
02:36:27|0.02588445
02:36:28|0.02588445
02:36:29|0.02588445
02:36:31|0.02588445
02:36:32|0.02588445
02:36:32|0.02588445
02:36:33|0.02588448
02:36:35|0.02588448
02:36:36|0.02588448
02:36:38|0.02588448
02:36:38|0.02588448
02:36:39|0.02588448
02:36:40|0.02588448
02:36:41|0.02588448
02:36:42|0.02588448
02:36:43|0.02588448
02:36:44|0.02588448
02:36:45|0.0259413
02:36:46|0.0259565
02:36:47|0.0259565
02:36:49|0.0259565
02:36:49|0.0259565
02:36:50|0.0259565
02:36:51|0.0259565
02:36:52|0.0259565
02:36:53|0.0259565
02:36:54|0.0259565
02:36:55|0.0259565
02:36:56|0.0259565
02:36:57|0.0259001
02:36:58|0.0259001
02:36:59|0.0259001
02:37:00|0.0259001
02:37:01|0.0259001
02:37:02|0.0259001
02:37:03|0.0259001
02:37:04|0.0259001
02:37:06|0.0259001
02:37:06|0.0259001
02:37:07|0.0259001
02:37:09|0.0259001
02:37:09|0.0259001
02:37:11|0.0259001
02:37:11|0.0259001
02:37:12|0.0259001
02:37:14|0.0259001
02:37:15|0.0259001
02:37:16|0.0259001
02:37:16|0.02590017
02:37:18|0.02590017
02:37:19|0.02590017
02:37:20|0.02590017
02:37:21|0.02590017
02:37:23|0.02590017
02:37:24|0.02590017
02:37:25|0.02590017
02:37:26|0.02590017
02:37:27|0.02590017
02:37:28|0.02590017
02:37:30|0.02590017
02:37:31|0.02590017
02:37:32|0.02590017
02:37:32|0.02590017
02:37:34|0.02590017
02:37:35|0.02590017
02:37:36|0.02590017
02:37:37|0.02590017
02:37:38|0.02590017
02:37:39|0.02590017
02:37:40|0.02590017
02:37:41|0.02590017
02:37:42|0.02590017
02:37:43|0.02590017
02:37:44|0.02590017
02:37:45|0.025901
02:37:46|0.025901
02:37:47|0.025901
02:37:48|0.025901
02:37:49|0.025901
02:37:50|0.025901
02:37:51|0.025901
02:37:52|0.025901
02:37:53|0.025901
02:37:54|0.025901
02:37:55|0.025901
02:37:56|0.025901
02:37:57|0.025901
02:37:58|0.025901
02:37:59|0.025901
02:38:00|0.025901
02:38:01|0.025901
02:38:02|0.025901
02:38:03|0.025901
02:38:04|0.025901
02:38:05|0.025901
02:38:06|0.025901
02:38:07|0.025901
02:38:08|0.025901
02:38:09|0.025901
02:38:10|0.025901
02:38:11|0.025901
02:38:12|0.025901
02:38:13|0.025901
02:38:14|0.025901
02:38:15|0.025901
02:38:17|0.025901
02:38:18|0.025901
02:38:19|0.025901
02:38:20|0.025901
02:38:21|0.025901
02:38:22|0.025901
02:38:23|0.025901
02:38:25|0.025901
02:38:27|0.0259337
02:38:28|0.0259337
02:38:29|0.0259337
02:38:30|0.0259337
02:38:31|0.0259337
02:38:32|0.02593368
02:38:33|0.02593368
02:38:35|0.02593368
02:38:36|0.02593368
02:38:37|0.02593368
02:38:38|0.02593368
02:38:39|0.025902
02:38:40|0.025902
02:38:41|0.025902
02:38:42|0.025902
02:38:43|0.025902
02:38:44|0.025902
02:38:45|0.025902
02:38:46|0.025902
02:38:47|0.025902
02:38:48|0.025902
02:38:49|0.025902
02:38:50|0.025902
02:38:52|0.025902
02:38:53|0.025902
02:38:54|0.025902
02:38:55|0.025902
02:38:56|0.025902
02:38:58|0.025902
02:38:58|0.02593362
02:38:59|0.02593362
02:39:00|0.02593362
02:39:01|0.02593362
02:39:03|0.02593362
02:39:03|0.02593362
02:39:04|0.02593362
02:39:05|0.02593362
02:39:06|0.02593362
02:39:08|0.02593362
02:39:08|0.02593362
02:39:09|0.02593362
02:39:10|0.02593362
02:39:11|0.02593362
02:39:14|0.02593362
02:39:14|0.02593399
02:39:15|0.02593399
02:39:16|0.02593399
02:39:17|0.02593399
02:39:18|0.02593399
02:39:19|0.02593399
02:39:20|0.02593399
02:39:21|0.02593399
02:39:22|0.02593418
02:39:24|0.02593418
02:39:26|0.02593418
02:39:27|0.02593418
02:39:28|0.02593418
02:39:29|0.02593418
02:39:31|0.02594359
02:39:31|0.02593419
02:39:33|0.02593419
02:39:34|0.02593419
02:39:35|0.02593419
02:39:36|0.02593419
02:39:37|0.02593419
02:39:38|0.02595651
02:39:40|0.02595651
02:39:41|0.02595651
02:39:42|0.02595651
02:39:43|0.02595651
02:39:44|0.02595651
02:39:46|0.02596699
02:39:47|0.02596699
02:39:48|0.02596699
02:39:49|0.0259813
02:39:50|0.0259813
02:39:51|0.0259813
02:39:52|0.0259813
02:39:53|0.0259813
02:39:54|0.0259813
02:39:55|0.0259813
02:39:56|0.0259813
02:39:57|0.0259813
02:39:58|0.0259813
02:39:59|0.0259813
02:40:00|0.0259813
02:40:01|0.02598749
02:40:02|0.02598749
02:40:03|0.02598749
02:40:04|0.02598749
02:40:05|0.026
02:40:06|0.026
02:40:07|0.026
02:40:08|0.026
02:40:09|0.026
02:40:10|0.026
02:40:11|0.026
02:40:12|0.02599999
02:40:13|0.02599999
02:40:14|0.02599999
02:40:15|0.02599999
02:40:16|0.02599999
02:40:17|0.02599999
02:40:18|0.02599999
02:40:19|0.02599999
02:40:20|0.02599999
02:40:21|0.02599999
02:40:22|0.02599999
02:40:23|0.02599999
02:40:24|0.02599999
02:40:26|0.02599999
02:40:27|0.02599999
02:40:28|0.02599999
02:40:29|0.02599999
02:40:30|0.02599999
02:40:31|0.026
02:40:33|0.0259844
02:40:34|0.0259844
02:40:35|0.0259844
02:40:36|0.0259844
02:40:37|0.0259844
02:40:39|0.0259844
02:40:39|0.0259923
02:40:40|0.0259923
02:40:42|0.0259923
02:40:43|0.0259923
02:40:44|0.0259923
02:40:45|0.0259923
02:40:46|0.0259923
02:40:47|0.0259923
02:40:48|0.0259923
02:40:49|0.0259923
02:40:50|0.0259923
02:40:51|0.0259923
02:40:52|0.0259923
02:40:53|0.0259923
02:40:54|0.0259923
02:40:55|0.02600255
02:40:56|0.02600255
02:40:57|0.02600255
02:40:58|0.02600255
02:40:59|0.02600255
02:41:00|0.02600255
02:41:01|0.02600255
02:41:02|0.02600255
02:41:03|0.02600255
02:41:05|0.02600255
02:41:06|0.026025
02:41:07|0.026025
02:41:08|0.026025
02:41:09|0.026025
02:41:10|0.02603353
02:41:11|0.02603353
02:41:12|0.0260375
02:41:13|0.0260375
02:41:14|0.0260375
02:41:15|0.02603454
02:41:16|0.02603454
02:41:17|0.02603454
02:41:18|0.02603454
02:41:19|0.02603454
02:41:20|0.02603454
02:41:21|0.02603454
02:41:22|0.02603454
02:41:23|0.02603454
02:41:24|0.02603443
02:41:25|0.02603443
02:41:27|0.02603443
02:41:28|0.02603443
02:41:30|0.02603439
02:41:31|0.02603439
02:41:32|0.02603439
02:41:34|0.02603439
02:41:35|0.02600415
02:41:36|0.02600415
02:41:37|0.02600415
02:41:38|0.02600415
02:41:40|0.02600415
02:41:41|0.02600415
02:41:42|0.02600415
02:41:43|0.02600415
02:41:44|0.02600415
02:41:44|0.02600415
02:41:46|0.02600415
02:41:47|0.02602624
02:41:48|0.02602624
02:41:49|0.02602624
02:41:50|0.02602624
02:41:51|0.02602624
02:41:52|0.02602624
02:41:53|0.02602624
02:41:54|0.026006
02:41:55|0.026006
02:41:56|0.026006
02:41:57|0.026006
02:41:58|0.026006
02:41:58|0.026006
02:42:00|0.026006
02:42:01|0.026006
02:42:01|0.026006
02:42:03|0.026006
02:42:04|0.026006
02:42:05|0.026006
02:42:06|0.02604
02:42:07|0.02604
02:42:08|0.02604
02:42:09|0.02604
02:42:10|0.02604
02:42:11|0.02604
02:42:13|0.02604
02:42:14|0.02604
02:42:15|0.02604
02:42:15|0.02604
02:42:16|0.02604
02:42:18|0.02604
02:42:18|0.02604
02:42:20|0.02604
02:42:21|0.02604
02:42:22|0.02604
02:42:23|0.02604
02:42:24|0.02604
02:42:25|0.02604
02:42:26|0.02604
02:42:27|0.02604
02:42:29|0.02604
02:42:29|0.02604
02:42:31|0.02604
02:42:32|0.02604
02:42:33|0.02604
02:42:35|0.02604
02:42:36|0.02604
02:42:37|0.02604
02:42:38|0.02604
02:42:39|0.02604
02:42:40|0.02604
02:42:41|0.02603979
02:42:42|0.02603979
02:42:43|0.02603979
02:42:45|0.0259993
02:42:46|0.0259993
02:42:46|0.0259993
02:42:47|0.0259993
02:42:48|0.0259993
02:42:49|0.0259993
02:42:50|0.02599773
02:42:52|0.02599773
02:42:52|0.02599773
02:42:53|0.02599773
02:42:54|0.02598877
02:42:56|0.02598877
02:42:56|0.02598877
02:42:57|0.02598877
02:42:58|0.02598877
02:42:59|0.02598877
02:43:00|0.02598877
02:43:02|0.02598877
02:43:03|0.02598877
02:43:04|0.02598877
02:43:05|0.02598877
02:43:06|0.02598877
02:43:07|0.02598877
02:43:09|0.02598877
02:43:09|0.02598877
02:43:10|0.02599598
02:43:11|0.02599598
02:43:13|0.02599611
02:43:13|0.02599611
02:43:14|0.02599611
02:43:15|0.02599611
02:43:16|0.02603873
02:43:17|0.02603873
02:43:18|0.02603873
02:43:19|0.02599627
02:43:20|0.02599627
02:43:21|0.02599627
02:43:22|0.02599627
02:43:23|0.02599627
02:43:24|0.02599627
02:43:25|0.02599627
02:43:26|0.02599627
02:43:28|0.02599627
02:43:30|0.02599627
02:43:30|0.02599627
02:43:31|0.02599627
02:43:33|0.02599627
02:43:35|0.02599627
02:43:37|0.02599627
02:43:38|0.02599627
02:43:39|0.02599659
02:43:39|0.02599659
02:43:40|0.02599659
02:43:42|0.02599659
02:43:43|0.02599659
02:43:44|0.02599659
02:43:45|0.02599659
02:43:46|0.02599659
02:43:47|0.02599659
02:43:48|0.02599659
02:43:50|0.02599659
02:43:50|0.02599659
02:43:51|0.02599659
02:43:52|0.02599659
02:43:53|0.02599659
02:43:54|0.02599659
02:43:55|0.02599659
02:43:56|0.02599659
02:43:57|0.02599659
02:43:58|0.02599659
02:43:59|0.02599659
02:44:00|0.02599659
02:44:01|0.02599659
02:44:03|0.02599659
02:44:03|0.02599659
02:44:04|0.02599659
02:44:05|0.02599659
02:44:06|0.02599659
02:44:07|0.02599659
02:44:08|0.02599659
02:44:09|0.02599659
02:44:10|0.02599659
02:44:11|0.02599659
02:44:12|0.02599659
02:44:13|0.02599659
02:44:14|0.02599659
02:44:15|0.02599659
02:44:16|0.02599659
02:44:17|0.02599659
02:44:18|0.02599659
02:44:19|0.02599659
02:44:20|0.02599659
02:44:21|0.02599659
02:44:22|0.02599659
02:44:23|0.02599659
02:44:24|0.02599659
02:44:25|0.02599659
02:44:26|0.02599659
02:44:27|0.02599659
02:44:29|0.02599659
02:44:30|0.02599659
02:44:32|0.02599659
02:44:33|0.02599659
02:44:34|0.02599659
02:44:36|0.02599659
02:44:36|0.02599659
02:44:38|0.02599659
02:44:39|0.02599659
02:44:40|0.02599659
02:44:41|0.02599659
02:44:42|0.02599659
02:44:43|0.02599659
02:44:44|0.02599659
02:44:45|0.02599659
02:44:46|0.02599659
02:44:47|0.02599659
02:44:48|0.02599659
02:44:49|0.02599659
02:44:50|0.02599659
02:44:51|0.02599659
02:44:52|0.02599659
02:44:53|0.02599659
02:44:54|0.02599659
02:44:55|0.02599659
02:44:56|0.02599659
02:44:57|0.02599659
02:44:58|0.02599659
02:44:59|0.02599659
02:45:00|0.02599659
02:45:01|0.02599659
02:45:02|0.02599659
02:45:03|0.02599659
02:45:04|0.02599659
02:45:05|0.02599659
02:45:06|0.02599659
02:45:07|0.02599659
02:45:08|0.02599659
02:45:09|0.02599659
02:45:10|0.02599659
02:45:11|0.02599659
02:45:12|0.02599659
02:45:13|0.02599659
02:45:14|0.02598443
02:45:16|0.02598443
02:45:17|0.02598443
02:45:18|0.02598443
02:45:19|0.02598443
02:45:20|0.02598443
02:45:21|0.02598443
02:45:22|0.02598443
02:45:24|0.02598443
02:45:24|0.02598443
02:45:25|0.02598443
02:45:26|0.02598443
02:45:27|0.02598443
02:45:28|0.02598443
02:45:31|0.02598443
02:45:32|0.02598443
02:45:34|0.02598443
02:45:34|0.02598443
02:45:35|0.02598443
02:45:36|0.02598443
02:45:38|0.02598443
02:45:39|0.02598443
02:45:40|0.02598443
02:45:41|0.02598443
02:45:42|0.02598443
02:45:43|0.02598443
02:45:44|0.0259813
02:45:45|0.0259813
02:45:46|0.0259813
02:45:47|0.0259813
02:45:48|0.0259813
02:45:50|0.0259813
02:45:51|0.0259813
02:45:52|0.0259813
02:45:53|0.0259813
02:45:54|0.0259813
02:45:55|0.0259813
02:45:56|0.0259813
02:45:57|0.0259813
02:45:58|0.0259813
02:45:59|0.0259813
02:46:00|0.0259813
02:46:01|0.0259813
02:46:02|0.0259813
02:46:03|0.0259813
02:46:04|0.0259813
02:46:05|0.0259813
02:46:06|0.0259813
02:46:07|0.0259813
02:46:08|0.0259813
02:46:09|0.0259813
02:46:10|0.0259813
02:46:11|0.0259813
02:46:13|0.0259813
02:46:13|0.0259813
02:46:15|0.0259813
02:46:15|0.0259813
02:46:16|0.0259813
02:46:17|0.0259813
02:46:18|0.0259813
02:46:20|0.0259813
02:46:21|0.0259813
02:46:22|0.025967
02:46:22|0.025967
02:46:23|0.025967
02:46:24|0.025967
02:46:25|0.02598131
02:46:27|0.0259813
02:46:27|0.0259813
02:46:29|0.0259813
02:46:30|0.02598313
02:46:32|0.0259813
02:46:33|0.0259813
02:46:34|0.02598136
02:46:35|0.02598135
02:46:37|0.0259813
02:46:38|0.02598134
02:46:39|0.02598134
02:46:40|0.02598134
02:46:42|0.02598134
02:46:43|0.02598134
02:46:44|0.02598134
02:46:45|0.02598134
02:46:46|0.02598134
02:46:47|0.02598134
02:46:48|0.025934
02:46:49|0.025934
02:46:49|0.025934
02:46:51|0.025934
02:46:51|0.025934
02:46:53|0.025934
02:46:54|0.025934
02:46:54|0.025934
02:46:55|0.025934
02:46:56|0.025934
02:46:57|0.025934
02:46:59|0.0259
02:47:00|0.0259
02:47:00|0.0259
02:47:02|0.0259
02:47:03|0.0259
02:47:04|0.0259
02:47:04|0.0259
02:47:06|0.0259
02:47:08|0.0259
02:47:09|0.0259
02:47:09|0.0259
02:47:11|0.0259
02:47:12|0.0259
02:47:14|0.0259
02:47:14|0.02590008
02:47:15|0.02590008
02:47:16|0.02590008
02:47:17|0.02590001
02:47:18|0.02590001
02:47:20|0.02590001
02:47:21|0.02590001
02:47:22|0.02590001
02:47:23|0.02590001
02:47:24|0.02590001
02:47:25|0.0259
02:47:26|0.0259
02:47:27|0.02589
02:47:28|0.02589
02:47:29|0.02589
02:47:29|0.02589
02:47:30|0.0259
02:47:33|0.0259
02:47:33|0.0259
02:47:35|0.0259
02:47:36|0.0259
02:47:38|0.0259
02:47:39|0.0259
02:47:40|0.0259
02:47:41|0.0259
02:47:42|0.0259
02:47:42|0.0259
02:47:44|0.0259
02:47:45|0.0259
02:47:46|0.0259
02:47:47|0.0259
02:47:48|0.0259
02:47:49|0.0259
02:47:50|0.0259
02:47:51|0.0259
02:47:52|0.0259
02:47:54|0.0259
02:47:55|0.0259
02:47:55|0.0259
02:47:57|0.02590002
02:47:58|0.02590002
02:47:59|0.02590002
02:47:59|0.02590002
02:48:01|0.02590002
02:48:02|0.02590002
02:48:03|0.02590002
02:48:04|0.02590002
02:48:05|0.02590002
02:48:06|0.02590002
02:48:07|0.02590002
02:48:08|0.02590002
02:48:09|0.02590002
02:48:10|0.025915
02:48:11|0.025915
02:48:12|0.025915
02:48:14|0.025915
02:48:14|0.025915
02:48:15|0.025915
02:48:16|0.02593104
02:48:17|0.02593104
02:48:19|0.02593104
02:48:20|0.02593104
02:48:21|0.02593104
02:48:22|0.02591501
02:48:23|0.02591501
02:48:24|0.02591501
02:48:26|0.02591501
02:48:26|0.025915
02:48:27|0.025915
02:48:28|0.025915
02:48:29|0.025915
02:48:30|0.025915
02:48:31|0.025915
02:48:33|0.025915
02:48:35|0.025915
02:48:36|0.025915
02:48:37|0.025915
02:48:38|0.025915
02:48:39|0.025915
02:48:40|0.025915
02:48:41|0.025915
02:48:42|0.025915
02:48:43|0.025915
02:48:44|0.025915
02:48:46|0.025915
02:48:47|0.025915
02:48:48|0.025915
02:48:49|0.025915
02:48:50|0.025915
02:48:52|0.02594053
02:48:52|0.02594053
02:48:54|0.02594053
02:48:55|0.02594053
02:48:56|0.02594053
02:48:57|0.02594053
02:48:58|0.02594053
02:48:58|0.02594053
02:49:00|0.02594053
02:49:01|0.02594053
02:49:01|0.02594053
02:49:03|0.02594053
02:49:04|0.02594053
02:49:05|0.02594053
02:49:05|0.02594053
02:49:07|0.02594053
02:49:08|0.02594053
02:49:09|0.02594053
02:49:10|0.02594053
02:49:11|0.02594053
02:49:12|0.02594053
02:49:13|0.02594053
02:49:14|0.02594053
02:49:15|0.02594053
02:49:16|0.02594053
02:49:17|0.02594053
02:49:19|0.02594053
02:49:19|0.02594067
02:49:20|0.02594067
02:49:21|0.02594067
02:49:22|0.02594067
02:49:23|0.02594067
02:49:24|0.02594067
02:49:25|0.02594067
02:49:26|0.02594067
02:49:27|0.02594067
02:49:28|0.02594067
02:49:29|0.02594067
02:49:30|0.02594067
02:49:31|0.02594067
02:49:32|0.02594067
02:49:34|0.02594067
02:49:36|0.02594067
02:49:36|0.02594067
02:49:37|0.02594067
02:49:39|0.02594067
02:49:41|0.02594067
02:49:42|0.02594067
02:49:43|0.02594067
02:49:44|0.02594067
02:49:45|0.02594067
02:49:47|0.02594067
02:49:48|0.02594067
02:49:49|0.02594067
02:49:50|0.02594067
02:49:50|0.02594067
02:49:53|0.02594067
02:49:53|0.02594067
02:49:54|0.02594067
02:49:55|0.02593695
02:49:56|0.02593695
02:49:58|0.02593695
02:49:58|0.02593695
02:50:00|0.02593695
02:50:01|0.02593695
02:50:02|0.02593695
02:50:03|0.02593695
02:50:04|0.02593695
02:50:05|0.02593694
02:50:05|0.02593694
02:50:06|0.02593694
02:50:08|0.02593694
02:50:09|0.02593694
02:50:09|0.02593694
02:50:11|0.02593694
02:50:12|0.02593694
02:50:13|0.02593694
02:50:14|0.02593694
02:50:15|0.02593694
02:50:16|0.02593694
02:50:17|0.02593694
02:50:18|0.02593694
02:50:20|0.02593694
02:50:20|0.02593694
02:50:21|0.02593694
02:50:22|0.02593694
02:50:24|0.02593694
02:50:25|0.02593694
02:50:26|0.02593694
02:50:27|0.02593694
02:50:28|0.02593694
02:50:29|0.02594067
02:50:30|0.02594067
02:50:31|0.02594067
02:50:32|0.02593694
02:50:33|0.02595211
02:50:34|0.02595211
02:50:35|0.02595211
02:50:37|0.02595211
02:50:38|0.02595211
02:50:40|0.02595211
02:50:41|0.02595211
02:50:42|0.02595211
02:50:43|0.02592296
02:50:44|0.02592296
02:50:45|0.02592296
02:50:46|0.02592296
02:50:47|0.02593694
02:50:48|0.02593694
02:50:49|0.02593694
02:50:50|0.02593694
02:50:51|0.02593694
02:50:52|0.02593694
02:50:53|0.02593694
02:50:54|0.02593694
02:50:55|0.02593694
02:50:56|0.02593694
02:50:57|0.02593694
02:50:58|0.02593694
02:50:59|0.02593694
02:51:00|0.02593694
02:51:01|0.02593694
02:51:02|0.02593694
02:51:03|0.02593692
02:51:04|0.02593692
02:51:05|0.02593692
02:51:06|0.02593692
02:51:07|0.02593692
02:51:08|0.02594014
02:51:09|0.02593692
02:51:10|0.02593692
02:51:11|0.02596
02:51:13|0.02596
02:51:14|0.02596
02:51:15|0.02597779
02:51:16|0.02597779
02:51:17|0.02597779
02:51:18|0.02599986
02:51:20|0.02599986
02:51:20|0.02599986
02:51:21|0.02599986
02:51:22|0.02599986
02:51:23|0.02599986
02:51:25|0.02599986
02:51:26|0.02599986
02:51:27|0.02595548
02:51:28|0.02590015
02:51:29|0.02590015
02:51:30|0.02590015
02:51:30|0.02590015
02:51:32|0.02590015
02:51:33|0.02590015
02:51:34|0.02590015
02:51:36|0.02590015
02:51:37|0.02623958
02:51:39|0.02624587
02:51:40|0.02623852
02:51:41|0.02624521
02:51:43|0.02624523
02:51:44|0.02620432
02:51:45|0.02620432
02:51:46|0.02624025
02:51:47|0.02624024
02:51:47|0.02624024
02:51:49|0.02624025
02:51:50|0.02624026
02:51:51|0.02624584
02:51:53|0.02624587
02:51:53|0.02620633
02:51:54|0.02617842
02:51:55|0.02617842
02:51:56|0.02617842
02:51:57|0.02617842
02:51:58|0.02617842
02:51:59|0.02617842
02:52:00|0.02617842
02:52:01|0.02617842
02:52:02|0.02615217
02:52:03|0.02615763
02:52:04|0.02616045
02:52:05|0.02616045
02:52:06|0.02616045
02:52:07|0.02620707
02:52:09|0.02620707
02:52:10|0.02620707
02:52:10|0.02620707
02:52:11|0.02620707
02:52:12|0.02620707
02:52:13|0.02620707
02:52:15|0.02620707
02:52:16|0.02620707
02:52:17|0.02620707
02:52:18|0.02620707
02:52:19|0.02620707
02:52:20|0.02620707
02:52:21|0.02620707
02:52:22|0.02614953
02:52:24|0.02614953
02:52:25|0.02614953
02:52:26|0.02614953
02:52:26|0.02614953
02:52:28|0.02614953
02:52:29|0.02614953
02:52:30|0.0261371
02:52:30|0.02611792
02:52:31|0.02611988
02:52:32|0.02610205
02:52:34|0.02615342
02:52:35|0.02614112
02:52:36|0.02612047
02:52:38|0.02612049
02:52:39|0.02611402
02:52:41|0.02610758
02:52:42|0.02610758
02:52:44|0.02610758
02:52:45|0.02610758
02:52:46|0.02610758
02:52:47|0.02610758
02:52:48|0.02610758
02:52:49|0.02610758
02:52:50|0.02610758
02:52:51|0.02610758
02:52:52|0.02610758
02:52:53|0.02610758
02:52:54|0.02610758
02:52:55|0.02610758
02:52:56|0.02610758
02:52:57|0.02610758
02:52:58|0.02610758
02:52:59|0.02610758
02:53:00|0.02610758
02:53:01|0.02610758
02:53:02|0.02610758
02:53:03|0.02610758
02:53:04|0.02656291
02:53:05|0.02655726
02:53:06|0.0266094
02:53:07|0.02661016
02:53:08|0.02657451
02:53:09|0.02657408
02:53:10|0.02657408
02:53:11|0.0265434
02:53:12|0.02657451
02:53:13|0.02657451
02:53:14|0.02657451
02:53:15|0.02657406
02:53:16|0.02657284
02:53:17|0.02657389
02:53:18|0.02657322
02:53:19|0.0265738
02:53:20|0.02654606
02:53:21|0.02654606
02:53:22|0.02654149
02:53:24|0.02654485
02:53:24|0.02654487
02:53:25|0.02654567
02:53:26|0.02659574
02:53:27|0.02655606
02:53:30|0.02655466
02:53:30|0.02656139
02:53:31|0.02656301
02:53:32|0.02656301
02:53:33|0.02656187
02:53:34|0.02655605
02:53:35|0.02655605
02:53:36|0.02650006
02:53:37|0.02650006
02:53:38|0.0266039
02:53:40|0.0266039
02:53:42|0.02660322
02:53:42|0.02660322
02:53:44|0.02660321
02:53:45|0.02660321
02:53:46|0.02660321
02:53:47|0.02660321
02:53:49|0.02660321
02:53:49|0.02660321
02:53:51|0.02660321
02:53:52|0.02656915
02:53:53|0.02656915
02:53:54|0.02656915
02:53:55|0.02654815
02:53:56|0.02654747
02:53:57|0.02654138
02:53:59|0.02654138
02:54:00|0.02654138
02:54:01|0.02654138
02:54:02|0.02650001
02:54:03|0.02650001
02:54:03|0.02650009
02:54:05|0.02654231
02:54:05|0.02654231
02:54:07|0.02652114
02:54:08|0.02652114
02:54:09|0.0265423
02:54:10|0.02654229
02:54:11|0.02654229
02:54:12|0.02654229
02:54:13|0.02654229
02:54:14|0.0265
02:54:15|0.0265
02:54:16|0.0265
02:54:17|0.0265
02:54:18|0.02653999
02:54:19|0.02654221
02:54:20|0.02654221
02:54:21|0.02654221
02:54:22|0.02657451
02:54:23|0.02657451
02:54:24|0.02653416
02:54:25|0.02653416
02:54:26|0.02653416
02:54:27|0.02653993
02:54:28|0.02653993
02:54:29|0.02653993
02:54:30|0.02649343
02:54:31|0.02649996
02:54:32|0.02649996
02:54:34|0.02649625
02:54:34|0.02649625
02:54:35|0.02649625
02:54:36|0.0265
02:54:37|0.02645
02:54:39|0.02645
02:54:41|0.02645547
02:54:41|0.02645547
02:54:42|0.02645547
02:54:43|0.02645547
02:54:45|0.02645547
02:54:47|0.02644178
02:54:48|0.02649134
02:54:48|0.02648206
02:54:50|0.02648206
02:54:51|0.02648206
02:54:52|0.02648206
02:54:53|0.02648206
02:54:55|0.02648206
02:54:55|0.02648206
02:54:57|0.02649343
02:54:59|0.02649343
02:54:59|0.02649996
02:55:00|0.02649805
02:55:01|0.02645651
02:55:03|0.02645665
02:55:04|0.02649956
02:55:05|0.02649956
02:55:06|0.02649956
02:55:07|0.02649956
02:55:08|0.02649956
02:55:09|0.02659813
02:55:11|0.02660868
02:55:12|0.02662796
02:55:13|0.02662796
02:55:14|0.02662376
02:55:15|0.02662376
02:55:16|0.02662376
02:55:17|0.02662376
02:55:19|0.02660717
02:55:19|0.02666597
02:55:20|0.02661822
02:55:21|0.02659843
02:55:22|0.02665178
02:55:23|0.02665178
02:55:24|0.02663744
02:55:25|0.02663744
02:55:26|0.02663744
02:55:27|0.02659844
02:55:28|0.02659844
02:55:29|0.02659844
02:55:30|0.02659844
02:55:31|0.02659844
02:55:32|0.02659844
02:55:33|0.02659844
02:55:34|0.02660273
02:55:35|0.02660273
02:55:36|0.02660273
02:55:37|0.02663792
02:55:38|0.02663792
02:55:40|0.02659843
02:55:42|0.02657451
02:55:43|0.02657451
02:55:45|0.02657451
02:55:46|0.0265918
02:55:47|0.0265918
02:55:48|0.0265918
02:55:48|0.02658
02:55:50|0.02658
02:55:51|0.026581
02:55:52|0.026581
02:55:53|0.026581
02:55:55|0.02661176
02:55:55|0.0266262
02:55:57|0.02658109
02:55:58|0.02658109
02:55:59|0.02658106
02:56:00|0.02662285
02:56:01|0.02662285
02:56:02|0.02662285
02:56:03|0.02662794
02:56:04|0.0266542
02:56:05|0.0266542
02:56:06|0.02662797
02:56:07|0.02663
02:56:07|0.02666593
02:56:09|0.02663
02:56:10|0.02663
02:56:11|0.02663
02:56:12|0.02666572
02:56:13|0.02666572
02:56:14|0.02667428
02:56:15|0.02670799
02:56:16|0.02670799
02:56:17|0.02670799
02:56:18|0.02668527
02:56:18|0.02670268
02:56:20|0.02670267
02:56:21|0.02670267
02:56:23|0.02670267
02:56:23|0.02670267
02:56:24|0.02671334
02:56:25|0.02671826
02:56:26|0.02671826
02:56:28|0.02671826
02:56:28|0.02666666
02:56:29|0.02671736
02:56:30|0.02671736
02:56:31|0.02671736
02:56:33|0.0267143
02:56:34|0.0267143
02:56:34|0.02671291
02:56:35|0.0267796
02:56:37|0.02677325
02:56:38|0.02672255
02:56:39|0.02672458
02:56:39|0.02674276
02:56:40|0.02674274
02:56:42|0.02674276
02:56:44|0.02678935
02:56:45|0.0267796
02:56:47|0.0267796
02:56:48|0.0267796
02:56:49|0.02677956
02:56:49|0.02669491
02:56:51|0.02675024
02:56:52|0.02674325
02:56:53|0.026675
02:56:55|0.0266739
02:56:56|0.02666326
02:56:56|0.02666326
02:56:58|0.02666062
02:56:59|0.02666062
02:57:01|0.02666062
02:57:01|0.02666062
02:57:02|0.02666062
02:57:03|0.02666062
02:57:04|0.02668723
02:57:06|0.02668723
02:57:07|0.02668723
02:57:08|0.02668723
02:57:09|0.02668723
02:57:10|0.02668723
02:57:11|0.02668723
02:57:12|0.02673871
02:57:13|0.02673871
02:57:14|0.02666542
02:57:15|0.02666542
02:57:16|0.02666542
02:57:17|0.02666542
02:57:18|0.02666542
02:57:18|0.02665489
02:57:20|0.02665489
02:57:21|0.02666071
02:57:21|0.02666071
02:57:22|0.0267
02:57:23|0.0267
02:57:25|0.0267
02:57:26|0.02676635
02:57:27|0.02676635
02:57:27|0.02676635
02:57:29|0.02676635
02:57:29|0.02676635
02:57:31|0.0267664
02:57:32|0.0267664
02:57:32|0.0267664
02:57:33|0.0267664
02:57:35|0.02677498
02:57:36|0.02677498
02:57:37|0.02677332
02:57:38|0.02677498
02:57:39|0.02677498
02:57:40|0.02677499
02:57:41|0.02677499
02:57:42|0.02677499
02:57:44|0.02677966
02:57:44|0.02677966
02:57:46|0.02679999
02:57:47|0.02679999
02:57:49|0.02679999
02:57:50|0.02682242
02:57:51|0.02689995
02:57:53|0.02690824
02:57:54|0.02684291
02:57:55|0.02684291
02:57:56|0.02684291
02:57:57|0.02684291
02:57:58|0.02684291
02:57:59|0.02689479
02:58:00|0.02689479
02:58:01|0.02689479
02:58:02|0.02689602
02:58:03|0.02689602
02:58:04|0.02689479
02:58:05|0.02689173
02:58:06|0.02689178
02:58:07|0.02689178
02:58:08|0.02689178
02:58:09|0.02689178
02:58:10|0.026825
02:58:11|0.026825
02:58:12|0.02688709
02:58:13|0.02688709
02:58:15|0.02687698
02:58:16|0.02687698
02:58:16|0.02687698
02:58:18|0.0268704
02:58:18|0.02686742
02:58:20|0.02686742
02:58:20|0.02686594
02:58:21|0.02686583
02:58:22|0.02686583
02:58:23|0.02686583
02:58:25|0.02686583
02:58:25|0.0268318
02:58:26|0.0268318
02:58:28|0.0268318
02:58:29|0.0268318
02:58:30|0.0268318
02:58:31|0.0268318
02:58:32|0.0268318
02:58:32|0.02684239
02:58:34|0.02684239
02:58:34|0.02682242
02:58:36|0.02680059
02:58:36|0.02680059
02:58:38|0.02680059
02:58:39|0.02680059
02:58:39|0.0268317
02:58:40|0.0268317
02:58:41|0.02680059
02:58:43|0.02680059
02:58:44|0.02680013
02:58:45|0.0268317
02:58:46|0.0268317
02:58:48|0.0268317
02:58:49|0.02683169
02:58:50|0.02683169
02:58:51|0.02683169
02:58:52|0.02683169
02:58:53|0.02677966
02:58:55|0.02677966
02:58:55|0.02677966
02:58:57|0.02677966
02:58:58|0.02677966
02:58:59|0.02677966
02:59:00|0.026775
02:59:01|0.026775
02:59:02|0.026775
02:59:03|0.026775
02:59:04|0.026775
02:59:06|0.026775
02:59:07|0.026775
02:59:08|0.026775
02:59:09|0.026775
02:59:10|0.026775
02:59:10|0.026775
02:59:12|0.026775
02:59:13|0.02675915
02:59:13|0.02675915
02:59:15|0.02675096
02:59:15|0.0267417
02:59:17|0.0267417
02:59:17|0.0267417
02:59:18|0.02677474
02:59:20|0.02677474
02:59:21|0.02677474
02:59:21|0.02677474
02:59:23|0.02677474
02:59:24|0.02677474
02:59:25|0.02679504
02:59:26|0.02679504
02:59:27|0.02679504
02:59:28|0.02679019
02:59:29|0.02670001
02:59:30|0.02670001
02:59:31|0.026761
02:59:32|0.026761
02:59:33|0.026761
02:59:34|0.026761
02:59:35|0.026761
02:59:36|0.026761
02:59:37|0.0267
02:59:38|0.0267
02:59:39|0.0267
02:59:40|0.02667428
02:59:41|0.02669994
02:59:42|0.02669994
02:59:43|0.02669994
02:59:45|0.02669994
02:59:46|0.02667392
02:59:47|0.02667392
02:59:48|0.02669988
02:59:49|0.02665
02:59:50|0.02664703
02:59:51|0.02664703
02:59:53|0.02666
02:59:54|0.02666
02:59:55|0.02666
02:59:56|0.02662708
02:59:56|0.02662708
02:59:58|0.02666457
02:59:59|0.02666457
03:00:00|0.02666457
03:00:01|0.02666457
03:00:02|0.02666457
03:00:03|0.02666457
03:00:04|0.02665772
03:00:05|0.02665772
03:00:06|0.02665772
03:00:07|0.02665217
03:00:08|0.02665217
03:00:09|0.02661256
03:00:10|0.02661256
03:00:11|0.02661256
03:00:12|0.02665181
03:00:13|0.02665181
03:00:14|0.02665181
03:00:15|0.02665181
03:00:16|0.02665113
03:00:17|0.02665113
03:00:18|0.02665113
03:00:19|0.02665113
03:00:20|0.02665113
03:00:21|0.02664874
03:00:23|0.02664852
03:00:23|0.02664852
03:00:25|0.02664852
03:00:26|0.02664852
03:00:26|0.02664883
03:00:28|0.02664883
03:00:28|0.02664883
03:00:30|0.02664883
03:00:30|0.02664883
03:00:32|0.02664883
03:00:32|0.02664883
03:00:34|0.02664883
03:00:34|0.02664883
03:00:36|0.02664883
03:00:36|0.02664883
03:00:37|0.02664883
03:00:38|0.02665404
03:00:40|0.02665386
03:00:41|0.02660305
03:00:42|0.02660305
03:00:42|0.02660305
03:00:43|0.02660305
03:00:45|0.02660305
03:00:46|0.02660305
03:00:48|0.02660305
03:00:49|0.02660469
03:00:50|0.02658596
03:00:52|0.02658461
03:00:53|0.02658461
03:00:53|0.02658461
03:00:54|0.02658461
03:00:56|0.02658461
03:00:58|0.02658461
03:00:58|0.02658461
03:00:59|0.02658461
03:01:00|0.02658461
03:01:01|0.02658461
03:01:03|0.02658461
03:01:04|0.02658461
03:01:05|0.02658461
03:01:06|0.02658461
03:01:07|0.02658461
03:01:08|0.02658461
03:01:09|0.02657546
03:01:10|0.02657546
03:01:11|0.02657546
03:01:12|0.02657544
03:01:13|0.02658461
03:01:15|0.02658461
03:01:16|0.02658461
03:01:17|0.02658461
03:01:18|0.02658461
03:01:19|0.02658461
03:01:20|0.02658461
03:01:21|0.02658461
03:01:22|0.02658461
03:01:23|0.02658461
03:01:24|0.02658461
03:01:25|0.02658461
03:01:26|0.02658461
03:01:27|0.02658461
03:01:28|0.02660438
03:01:29|0.02660438
03:01:30|0.02660438
03:01:31|0.02662064
03:01:32|0.02662064
03:01:32|0.02664863
03:01:34|0.02664863
03:01:35|0.02664863
03:01:36|0.02664863
03:01:37|0.02664863
03:01:38|0.02664863
03:01:39|0.0266542
03:01:40|0.0266875
03:01:41|0.0266875
03:01:42|0.0266875
03:01:43|0.0266875
03:01:44|0.0266875
03:01:45|0.0266875
03:01:46|0.0266875
03:01:48|0.0266875
03:01:48|0.0266875
03:01:50|0.02672659
03:01:51|0.02672659
03:01:52|0.02672659
03:01:52|0.02672659
03:01:54|0.02672659
03:01:55|0.02672659
03:01:56|0.02672659
03:01:58|0.02672658
03:01:58|0.02673912
03:01:59|0.02675592
03:02:01|0.02675592
03:02:02|0.02676635
03:02:03|0.02676635
03:02:05|0.02676635
03:02:05|0.02676931
03:02:06|0.02676931
03:02:07|0.02671028
03:02:08|0.02676208
03:02:09|0.02676208
03:02:10|0.02676208
03:02:12|0.02676208
03:02:12|0.02676208
03:02:13|0.02676208
03:02:14|0.02676634
03:02:15|0.02676634
03:02:17|0.02676
03:02:18|0.02676
03:02:19|0.02676637
03:02:20|0.02676637
03:02:21|0.02676637
03:02:22|0.02676
03:02:23|0.02676
03:02:24|0.02676
03:02:25|0.02676
03:02:26|0.02676
03:02:27|0.02676
03:02:28|0.02676
03:02:29|0.02676
03:02:30|0.02677499
03:02:31|0.02676001
03:02:32|0.02676001
03:02:34|0.02677966
03:02:35|0.02678621
03:02:36|0.02678621
03:02:37|0.02678621
03:02:38|0.02678621
03:02:38|0.02678621
03:02:40|0.02681822
03:02:41|0.0268
03:02:42|0.0268
03:02:43|0.02678622
03:02:43|0.02676251
03:02:44|0.02678621
03:02:46|0.02678621
03:02:46|0.02676102
03:02:48|0.02680979
03:02:50|0.02680979
03:02:51|0.02680979
03:02:52|0.02680979
03:02:53|0.02680979
03:02:54|0.02680979
03:02:55|0.02680979
03:02:55|0.02680979
03:02:57|0.02680979
03:02:57|0.02673521
03:02:59|0.02669734
03:03:01|0.02669734
03:03:02|0.02669734
03:03:02|0.02669734
03:03:04|0.02669734
03:03:05|0.02669734
03:03:06|0.02675812
03:03:07|0.02675812
03:03:08|0.02675812
03:03:09|0.02675812
03:03:10|0.02675812
03:03:11|0.02675812
03:03:12|0.02675812
03:03:14|0.02675812
03:03:15|0.02675812
03:03:16|0.02675812
03:03:17|0.0267579
03:03:18|0.0267579
03:03:19|0.0267579
03:03:20|0.0267579
03:03:20|0.0267579
03:03:22|0.02671255
03:03:23|0.0267
03:03:24|0.0267
03:03:26|0.02674694
03:03:26|0.02674694
03:03:27|0.02674639
03:03:28|0.02674639
03:03:29|0.02674639
03:03:30|0.02674616
03:03:31|0.0267
03:03:33|0.02669491
03:03:33|0.0266875
03:03:34|0.02672079
03:03:35|0.02672079
03:03:36|0.02672079
03:03:38|0.02672079
03:03:38|0.02672079
03:03:39|0.02672079
03:03:40|0.02672079
03:03:41|0.02672079
03:03:42|0.02672079
03:03:43|0.02672079
03:03:44|0.02672079
03:03:45|0.02668
03:03:46|0.02666082
03:03:48|0.0266542
03:03:50|0.0266542
03:03:51|0.02668674
03:03:53|0.02668674
03:03:54|0.02661776
03:03:56|0.02661776
03:03:56|0.02661776
03:03:57|0.02662927
03:03:59|0.02662927
03:04:00|0.02662927
03:04:01|0.02662927
03:04:02|0.02662927
03:04:03|0.02662927
03:04:04|0.02662927
03:04:05|0.02662927
03:04:06|0.02662927
03:04:07|0.02662927
03:04:08|0.02662927
03:04:09|0.0266
03:04:10|0.02658461
03:04:11|0.02658461
03:04:12|0.02658461
03:04:13|0.02661661
03:04:14|0.02661657
03:04:15|0.02661657
03:04:16|0.02661657
03:04:17|0.02661657
03:04:18|0.026617
03:04:19|0.026617
03:04:20|0.026617
03:04:21|0.02661658
03:04:22|0.02661658
03:04:23|0.02661656
03:04:24|0.02661656
03:04:25|0.02661656
03:04:26|0.02661656
03:04:27|0.02661656
03:04:29|0.02661656
03:04:29|0.02661656
03:04:30|0.02661656
03:04:31|0.0266313
03:04:32|0.02658
03:04:34|0.02662915
03:04:34|0.02662915
03:04:35|0.02662915
03:04:36|0.02662915
03:04:37|0.02662529
03:04:39|0.02662529
03:04:39|0.02662529
03:04:40|0.02658047
03:04:41|0.02658047
03:04:42|0.02658047
03:04:43|0.02662915
03:04:44|0.02662915
03:04:45|0.02662915
03:04:46|0.02662915
03:04:47|0.02665358
03:04:48|0.02661221
03:04:50|0.02661221
03:04:51|0.02661221
03:04:53|0.02661635
03:04:54|0.02660458
03:04:55|0.02660458
03:04:56|0.02660458
03:04:58|0.02660014
03:04:58|0.02660014
03:04:59|0.02660014
03:05:00|0.02660014
03:05:02|0.0266
03:05:02|0.0266
03:05:03|0.0266
03:05:04|0.0266
03:05:05|0.02668155
03:05:07|0.02668155
03:05:07|0.02668155
03:05:08|0.02668155
03:05:09|0.02656
03:05:10|0.02660368
03:05:11|0.02660368
03:05:12|0.02660368
03:05:13|0.02658596
03:05:14|0.02658596
03:05:15|0.02658596
03:05:16|0.02658596
03:05:18|0.02658596
03:05:18|0.02669996
03:05:19|0.02662797
03:05:20|0.02662797
03:05:21|0.02665192
03:05:22|0.02665192
03:05:23|0.02665192
03:05:24|0.02666915
03:05:25|0.02666915
03:05:26|0.02666915
03:05:27|0.02666915
03:05:28|0.02666915
03:05:29|0.02666915
03:05:30|0.02666915
03:05:31|0.02661124
03:05:32|0.02661124
03:05:33|0.0265875
03:05:34|0.0265625
03:05:35|0.0265625
03:05:36|0.0265625
03:05:37|0.0265625
03:05:38|0.0265625
03:05:39|0.02654346
03:05:40|0.02654346
03:05:41|0.02654346
03:05:43|0.02651015
03:05:43|0.02650125
03:05:45|0.02650033
03:05:46|0.02650001
03:05:47|0.02650001
03:05:48|0.02649964
03:05:48|0.02649964
03:05:51|0.0265148
03:05:52|0.0265148
03:05:53|0.0265148
03:05:55|0.0265148
03:05:56|0.0265148
03:05:57|0.0265148
03:05:57|0.0265148
03:05:59|0.02650161
03:06:00|0.02650161
03:06:01|0.02650161
03:06:02|0.02650161
03:06:03|0.02650161
03:06:04|0.02650161
03:06:05|0.02650161
03:06:06|0.02650161
03:06:07|0.02650161
03:06:08|0.02650161
03:06:10|0.02650161
03:06:11|0.02650161
03:06:12|0.02654033
03:06:12|0.02653694
03:06:14|0.02653694
03:06:15|0.02653694
03:06:16|0.02653694
03:06:17|0.02653694
03:06:18|0.02657599
03:06:18|0.02657822
03:06:19|0.02657822
03:06:21|0.02659642
03:06:21|0.02659642
03:06:23|0.0265962
03:06:24|0.0265962
03:06:25|0.0265962
03:06:26|0.0265962
03:06:26|0.0265962
03:06:28|0.02655691
03:06:28|0.02655691
03:06:30|0.02655691
03:06:30|0.02655691
03:06:31|0.02655691
03:06:33|0.02655691
03:06:34|0.02653351
03:06:34|0.02653351
03:06:36|0.02653351
03:06:37|0.02653351
03:06:38|0.02653351
03:06:38|0.02653351
03:06:40|0.02653351
03:06:41|0.02653351
03:06:41|0.02653351
03:06:43|0.02649964
03:06:44|0.02648162
03:06:44|0.02647292
03:06:46|0.02646311
03:06:46|0.02646238
03:06:47|0.02646238
03:06:48|0.02645514
03:06:50|0.02649169
03:06:51|0.02649169
03:06:53|0.02649169
03:06:55|0.02649169
03:06:55|0.02645372
03:06:57|0.02645372
03:06:58|0.02645372
03:06:59|0.02645372
03:07:00|0.02645372
03:07:01|0.02645372
03:07:02|0.02645372
03:07:03|0.02644959
03:07:04|0.02645
03:07:05|0.02645
03:07:06|0.02645
03:07:07|0.0264437
03:07:08|0.0264437
03:07:09|0.0264299
03:07:10|0.0264299
03:07:11|0.02636011
03:07:13|0.02636011
03:07:13|0.02635599
03:07:14|0.02635593
03:07:16|0.0263525
03:07:17|0.02635
03:07:18|0.02634
03:07:19|0.02634
03:07:20|0.0263
03:07:21|0.02633801
03:07:22|0.02633801
03:07:22|0.02633801
03:07:24|0.02633801
03:07:24|0.02633801
03:07:25|0.02633422
03:07:27|0.0263005
03:07:28|0.0263005
03:07:28|0.0263005
03:07:30|0.02630078
03:07:31|0.02630078
03:07:32|0.02630078
03:07:33|0.02630078
03:07:35|0.02630055
03:07:35|0.02629968
03:07:36|0.02629538
03:07:37|0.02629391
03:07:38|0.02629391
03:07:39|0.02628868
03:07:40|0.02631767
03:07:41|0.02633735
03:07:43|0.02633735
03:07:43|0.02633735
03:07:44|0.02633735
03:07:45|0.02633735
03:07:46|0.02633735
03:07:47|0.02633735
03:07:48|0.02633735
03:07:49|0.02633735
03:07:51|0.02633735
03:07:52|0.02633735
03:07:54|0.02633735
03:07:55|0.02633735
03:07:56|0.02633735
03:07:58|0.0262917
03:07:58|0.0262917
03:07:59|0.0262917
03:08:01|0.0262917
03:08:03|0.0262917
03:08:03|0.0262917
03:08:05|0.0262917
03:08:06|0.0262917
03:08:07|0.0262917
03:08:08|0.0262917
03:08:09|0.0262917
03:08:10|0.0262917
03:08:11|0.0262917
03:08:12|0.0262917
03:08:13|0.02638105
03:08:14|0.02638105
03:08:15|0.02638105
03:08:16|0.02638105
03:08:17|0.02634348
03:08:18|0.02634348
03:08:19|0.02634348
03:08:20|0.02634348
03:08:21|0.02634369
03:08:22|0.02634348
03:08:23|0.02634348
03:08:24|0.02636815
03:08:25|0.02636815
03:08:26|0.02636815
03:08:27|0.02636815
03:08:28|0.02636815
03:08:29|0.02636631
03:08:30|0.02636631
03:08:32|0.02636631
03:08:32|0.02636631
03:08:34|0.02636631
03:08:35|0.02636631
03:08:35|0.02636631
03:08:36|0.02636631
03:08:38|0.02636631
03:08:39|0.02636631
03:08:40|0.02636631
03:08:40|0.02636631
03:08:42|0.02636631
03:08:42|0.02636631
03:08:44|0.02636631
03:08:45|0.02636631
03:08:45|0.02632299
03:08:46|0.02632299
03:08:48|0.026323
03:08:49|0.02631775
03:08:49|0.02630882
03:08:50|0.02630882
03:08:51|0.02630882
03:08:53|0.02630882
03:08:55|0.02630882
03:08:56|0.02629259
03:08:57|0.02629259
03:08:58|0.02629259
03:08:59|0.02629259
03:09:00|0.02629259
03:09:02|0.02629259
03:09:03|0.02629259
03:09:04|0.02629259
03:09:05|0.02629259
03:09:07|0.02629259
03:09:08|0.02629259
03:09:09|0.02629259
03:09:10|0.02629259
03:09:10|0.02629259
03:09:12|0.02629259
03:09:13|0.02629259
03:09:14|0.02629259
03:09:14|0.02629259
03:09:16|0.02629259
03:09:16|0.02630882
03:09:17|0.0263429
03:09:19|0.0263429
03:09:20|0.02630882
03:09:21|0.02630882
03:09:21|0.02630882
03:09:23|0.02630882
03:09:24|0.02630882
03:09:24|0.02630882
03:09:25|0.02630882
03:09:27|0.02630882
03:09:27|0.02630882
03:09:30|0.02630882
03:09:30|0.02630882
03:09:31|0.02630882
03:09:32|0.02630882
03:09:33|0.02630882
03:09:35|0.02630882
03:09:35|0.02630882
03:09:36|0.02630882
03:09:37|0.02630882
03:09:38|0.02630882
03:09:40|0.02630882
03:09:41|0.02630882
03:09:42|0.02630882
03:09:43|0.02630882
03:09:44|0.02630882
03:09:44|0.02630882
03:09:45|0.02630882
03:09:47|0.02630882
03:09:47|0.02630882
03:09:48|0.02634118
03:09:49|0.02636137
03:09:51|0.02636137
03:09:51|0.02636124
03:09:52|0.02636124
03:09:54|0.02636124
03:09:55|0.02636124
03:09:56|0.0263612
03:09:57|0.0263612
03:09:58|0.02636119
03:09:59|0.02636119
03:10:01|0.02636104
03:10:01|0.02636104
03:10:03|0.02636104
03:10:04|0.02636104
03:10:05|0.02636103
03:10:06|0.02630888
03:10:07|0.02630888
03:10:08|0.02630888
03:10:09|0.02630888
03:10:11|0.02630888
03:10:12|0.02630888
03:10:13|0.02630888
03:10:14|0.02630888
03:10:15|0.02630888
03:10:16|0.02630888
03:10:17|0.02630888
03:10:18|0.02630888
03:10:19|0.02630888
03:10:20|0.02630888
03:10:21|0.02630888
03:10:22|0.02630888
03:10:23|0.02630888
03:10:24|0.02630888
03:10:25|0.02630888
03:10:26|0.02630888
03:10:27|0.02630888
03:10:28|0.02630888
03:10:29|0.02626464
03:10:30|0.02624801
03:10:31|0.02624801
03:10:32|0.02624801
03:10:34|0.02623888
03:10:35|0.0262375
03:10:36|0.0262824
03:10:37|0.0262824
03:10:38|0.02628189
03:10:39|0.02628189
03:10:40|0.02628189
03:10:41|0.02628189
03:10:42|0.02628189
03:10:43|0.02628189
03:10:44|0.0262289
03:10:46|0.026225
03:10:46|0.026225
03:10:47|0.026225
03:10:48|0.026225
03:10:49|0.026225
03:10:50|0.026225
03:10:51|0.026225
03:10:52|0.026225
03:10:53|0.026225
03:10:55|0.026225
03:10:56|0.02625972
03:10:57|0.02625972
03:10:59|0.02625972
03:11:00|0.02625972
03:11:01|0.02630864
03:11:03|0.02630864
03:11:04|0.02630864
03:11:05|0.02630864
03:11:06|0.02625973
03:11:07|0.02625973
03:11:08|0.02625973
03:11:09|0.02625975
03:11:10|0.02625975
03:11:11|0.02625975
03:11:13|0.02625975
03:11:13|0.02625975
03:11:14|0.02625975
03:11:15|0.02625975
03:11:16|0.02625975
03:11:18|0.02625975
03:11:18|0.02625975
03:11:19|0.02625975
03:11:21|0.02625973
03:11:22|0.02625973
03:11:23|0.02625973
03:11:24|0.02625973
03:11:25|0.02625973
03:11:26|0.02625973
03:11:27|0.02625973
03:11:28|0.02625973
03:11:29|0.02625973
03:11:30|0.02625973
03:11:31|0.02625973
03:11:32|0.02625973
03:11:33|0.02625973
03:11:34|0.02625973
03:11:35|0.02625973
03:11:36|0.02625973
03:11:37|0.02625973
03:11:38|0.02625973
03:11:39|0.02625973
03:11:40|0.02625973
03:11:41|0.02621793
03:11:42|0.02621793
03:11:43|0.02621793
03:11:44|0.026218
03:11:45|0.026218
03:11:46|0.026218
03:11:47|0.026218
03:11:48|0.026218
03:11:49|0.026218
03:11:50|0.0261875
03:11:51|0.0261875
03:11:52|0.0261875
03:11:53|0.0261875
03:11:54|0.0261875
03:11:55|0.02618788
03:11:57|0.02618795
03:11:57|0.02618795
03:11:58|0.02618795
03:12:00|0.02618795
03:12:01|0.02618795
03:12:02|0.02618795
03:12:04|0.02618795
03:12:04|0.02618795
03:12:06|0.02624868
03:12:07|0.02624859
03:12:09|0.02624859
03:12:10|0.0261878
03:12:11|0.02624945
03:12:12|0.02624945
03:12:13|0.02624945
03:12:14|0.02624858
03:12:15|0.02624858
03:12:17|0.02624858
03:12:18|0.02624858
03:12:18|0.02624859
03:12:20|0.02624859
03:12:21|0.02624859
03:12:21|0.02624858
03:12:23|0.02624858
03:12:24|0.02624858
03:12:25|0.02624858
03:12:26|0.02624876
03:12:27|0.02624876
03:12:27|0.02624876
03:12:29|0.02624876
03:12:30|0.02624876
03:12:31|0.02624876
03:12:32|0.02624876
03:12:33|0.02624876
03:12:34|0.02624876
03:12:35|0.02624876
03:12:36|0.02624858
03:12:37|0.02624858
03:12:38|0.02623226
03:12:39|0.02622892
03:12:40|0.02622892
03:12:41|0.02622892
03:12:42|0.02622892
03:12:43|0.02622892
03:12:44|0.02622892
03:12:45|0.02622892
03:12:46|0.02622892
03:12:47|0.02622892
03:12:48|0.02622892
03:12:49|0.02622892
03:12:50|0.02622892
03:12:51|0.02622892
03:12:52|0.02622892
03:12:53|0.02622892
03:12:54|0.02622892
03:12:55|0.02622892
03:12:57|0.02622892
03:12:58|0.02622892
03:12:59|0.02622892
03:13:00|0.02622892
03:13:00|0.02622892
03:13:02|0.02622892
03:13:03|0.02622892
03:13:04|0.02622892
03:13:05|0.02622892
03:13:06|0.02622892
03:13:07|0.02622892
03:13:08|0.02622892
03:13:09|0.02622892
03:13:10|0.02622892
03:13:11|0.02622892
03:13:13|0.02622892
03:13:13|0.02622892
03:13:14|0.02622892
03:13:15|0.02622892
03:13:16|0.02622892
03:13:18|0.02623226
03:13:19|0.02623226
03:13:20|0.02623226
03:13:21|0.02623226
03:13:22|0.02623226
03:13:23|0.02623226
03:13:24|0.02623226
03:13:25|0.02627145
03:13:26|0.02627145
03:13:27|0.02627145
03:13:28|0.02627145
03:13:30|0.02627145
03:13:30|0.02627145
03:13:31|0.02627145
03:13:32|0.02627145
03:13:33|0.02627145
03:13:35|0.02630863
03:13:35|0.02630863
03:13:36|0.02630863
03:13:37|0.02630863
03:13:38|0.02630863
03:13:39|0.02630863
03:13:40|0.02630863
03:13:41|0.02630863
03:13:42|0.0262166
03:13:43|0.0262166
03:13:44|0.0262166
03:13:45|0.0262166
03:13:46|0.0262166
03:13:47|0.0262166
03:13:48|0.0262166
03:13:49|0.0262166
03:13:51|0.02625593
03:13:51|0.02625593
03:13:52|0.02625593
03:13:53|0.02625593
03:13:54|0.02625593
03:13:55|0.02625593
03:13:56|0.02625593
03:13:57|0.02625593
03:13:59|0.02625593
03:14:01|0.02625593
03:14:02|0.02625593
03:14:04|0.02625593
03:14:04|0.02625593
03:14:06|0.02625593
03:14:06|0.02625593
03:14:08|0.02625593
03:14:09|0.02625593
03:14:10|0.02625593
03:14:12|0.02625593
03:14:13|0.02625593
03:14:13|0.02625593
03:14:14|0.02625593
03:14:15|0.02625593
03:14:16|0.02625593
03:14:18|0.02625593
03:14:19|0.02625593
03:14:20|0.02625593
03:14:21|0.02625593
03:14:22|0.02625593
03:14:22|0.02625593
03:14:24|0.02625593
03:14:24|0.02625593
03:14:26|0.02625593
03:14:27|0.02625593
03:14:27|0.02625593
03:14:29|0.02625593
03:14:30|0.02625593
03:14:30|0.02625593
03:14:32|0.02625593
03:14:32|0.02625593
03:14:34|0.02625593
03:14:35|0.02625593
03:14:36|0.02625593
03:14:36|0.02625593
03:14:38|0.02625593
03:14:39|0.02625593
03:14:39|0.02625593
03:14:41|0.02625593
03:14:42|0.02625593
03:14:43|0.02625593
03:14:43|0.02625593
03:14:45|0.02625593
03:14:45|0.02625593
03:14:47|0.02625593
03:14:47|0.02625498
03:14:48|0.02625498
03:14:49|0.02625498
03:14:51|0.02625498
03:14:51|0.02625498
03:14:52|0.02625498
03:14:54|0.02625498
03:14:55|0.02625498
03:14:55|0.02625498
03:14:56|0.02625498
03:14:58|0.02625498
03:14:59|0.02625498
03:15:00|0.02625498
03:15:01|0.02625498
03:15:03|0.02625498
03:15:03|0.02625498
03:15:04|0.02625498
03:15:05|0.02625498
03:15:06|0.02625498
03:15:08|0.02625498
03:15:08|0.02625498
03:15:09|0.02625498
03:15:10|0.02625498
03:15:11|0.02625498
03:15:12|0.02625498
03:15:13|0.02625498
03:15:14|0.02625498
03:15:15|0.02625498
03:15:16|0.02625498
03:15:17|0.02622387
03:15:18|0.02622387
03:15:19|0.02622387
03:15:20|0.02622387
03:15:21|0.02622387
03:15:23|0.02622387
03:15:24|0.02622387
03:15:25|0.02622387
03:15:26|0.02622387
03:15:27|0.02622387
03:15:27|0.02622387
03:15:28|0.02622387
03:15:30|0.02622387
03:15:32|0.02622387
03:15:32|0.02622387
03:15:33|0.02622387
03:15:34|0.02622387
03:15:36|0.02622387
03:15:36|0.02622387
03:15:37|0.02622387
03:15:38|0.02622387
03:15:39|0.02622387
03:15:41|0.02622387
03:15:41|0.02622387
03:15:42|0.02622387
03:15:43|0.02622387
03:15:44|0.02622387
03:15:45|0.02622387
03:15:46|0.02622387
03:15:47|0.02622387
03:15:48|0.02622387
03:15:49|0.02622387
03:15:50|0.02622387
03:15:51|0.02622387
03:15:52|0.02622387
03:15:53|0.02622387
03:15:54|0.02622387
03:15:55|0.02622387
03:15:56|0.02622387
03:15:57|0.02622387
03:15:58|0.02622387
03:16:00|0.02622387
03:16:02|0.02622387
03:16:03|0.02622387
03:16:05|0.02622387
03:16:06|0.02622387
03:16:07|0.02622387
03:16:08|0.02622387
03:16:09|0.02622387
03:16:10|0.02622387
03:16:12|0.02622387
03:16:13|0.02622387
03:16:14|0.02622387
03:16:15|0.0262166
03:16:16|0.0262166
03:16:17|0.0262166
03:16:18|0.0262166
03:16:19|0.0262166
03:16:20|0.0262166
03:16:21|0.0262166
03:16:22|0.0262166
03:16:24|0.0262166
03:16:24|0.0262166
03:16:25|0.0262166
03:16:26|0.0262166
03:16:27|0.0262166
03:16:28|0.0262166
03:16:29|0.0262166
03:16:30|0.0262166
03:16:31|0.0262166
03:16:32|0.0262166
03:16:33|0.02624343
03:16:34|0.02624343
03:16:35|0.02624336
03:16:36|0.02624336
03:16:37|0.02624336
03:16:38|0.02624336
03:16:40|0.02624336
03:16:40|0.02624336
03:16:42|0.02624336
03:16:42|0.02624336
03:16:44|0.02624336
03:16:45|0.02624336
03:16:45|0.02624528
03:16:46|0.02624529
03:16:48|0.02624529
03:16:48|0.02624529
03:16:50|0.02624529
03:16:51|0.02624529
03:16:51|0.02624529
03:16:52|0.02624529
03:16:54|0.02624529
03:16:55|0.02624529
03:16:56|0.02624529
03:16:57|0.02624529
03:16:58|0.02624529
03:16:59|0.02624529
03:17:00|0.02624529
03:17:02|0.02624529
03:17:03|0.02624529
03:17:04|0.02624529
03:17:05|0.0262
03:17:07|0.0262
03:17:08|0.02624528
03:17:09|0.02624528
03:17:10|0.02624528
03:17:11|0.02624528
03:17:12|0.02624528
03:17:13|0.02624528
03:17:14|0.0262453
03:17:15|0.0262453
03:17:17|0.0262453
03:17:18|0.0262453
03:17:19|0.0262453
03:17:19|0.0262453
03:17:21|0.0262453
03:17:21|0.0262453
03:17:23|0.0262453
03:17:24|0.02626586
03:17:25|0.02626586
03:17:25|0.02626586
03:17:27|0.02628159
03:17:27|0.02628159
03:17:28|0.02628159
03:17:30|0.02628159
03:17:31|0.02628159
03:17:31|0.02628159
03:17:33|0.02628159
03:17:33|0.0262875
03:17:35|0.0262875
03:17:36|0.02629391
03:17:37|0.02629391
03:17:38|0.02629391
03:17:38|0.02629391
03:17:40|0.02629391
03:17:41|0.02629391
03:17:42|0.02629391
03:17:43|0.02629391
03:17:44|0.02629391
03:17:44|0.02629391
03:17:46|0.02629391
03:17:47|0.02629391
03:17:48|0.02629391
03:17:49|0.02629391
03:17:50|0.02629391
03:17:51|0.02629391
03:17:52|0.02629391
03:17:53|0.02630888
03:17:54|0.02636896
03:17:55|0.02639305
03:17:56|0.02639305
03:17:56|0.02639305
03:17:58|0.02639305
03:17:59|0.02639305
03:18:00|0.02639305
03:18:01|0.02639305
03:18:03|0.02639305
03:18:03|0.02639305
03:18:05|0.02639305
03:18:07|0.02639305
03:18:08|0.02636488
03:18:09|0.02636488
03:18:10|0.02636488
03:18:11|0.02636488
03:18:12|0.02636488
03:18:13|0.02636488
03:18:14|0.02636488
03:18:15|0.02636488
03:18:16|0.02636488
03:18:17|0.02636488
03:18:18|0.02636488
03:18:19|0.02636488
03:18:20|0.02636488
03:18:21|0.02636488
03:18:22|0.02636488
03:18:23|0.02636488
03:18:25|0.02636488
03:18:26|0.02636488
03:18:26|0.02636488
03:18:27|0.02636488
03:18:29|0.02636488
03:18:30|0.02636488
03:18:31|0.02636488
03:18:32|0.02636488
03:18:33|0.02633725
03:18:34|0.02633725
03:18:35|0.02633725
03:18:36|0.02633725
03:18:37|0.02633725
03:18:38|0.02633725
03:18:39|0.02633725
03:18:40|0.02636
03:18:41|0.02636
03:18:42|0.02636054
03:18:43|0.02636054
03:18:44|0.02636054
03:18:45|0.02636054
03:18:46|0.02636054
03:18:47|0.02636054
03:18:48|0.02636054
03:18:49|0.02636054
03:18:50|0.02636054
03:18:51|0.02636054
03:18:52|0.02636054
03:18:54|0.02636054
03:18:54|0.02636054
03:18:56|0.02636054
03:18:57|0.02636054
03:18:58|0.02636054
03:18:59|0.02636054
03:19:00|0.02636054
03:19:00|0.02636054
03:19:01|0.02636054
03:19:03|0.02636054
03:19:04|0.02636
03:19:06|0.02636
03:19:07|0.02636
03:19:08|0.02636
03:19:10|0.02624582
03:19:11|0.02624897
03:19:13|0.02624816
03:19:13|0.02624801
03:19:16|0.02624801
03:19:17|0.02624801
03:19:18|0.02624801
03:19:19|0.02628786
03:19:20|0.02628786
03:19:21|0.02628786
03:19:22|0.02628786
03:19:23|0.02628786
03:19:23|0.02628786
03:19:25|0.02628786
03:19:26|0.02628786
03:19:27|0.02628786
03:19:28|0.02628786
03:19:29|0.02628786
03:19:30|0.02628767
03:19:31|0.02630613
03:19:32|0.02630613
03:19:33|0.02630613
03:19:35|0.02630613
03:19:35|0.02630613
03:19:36|0.02630613
03:19:37|0.02630613
03:19:38|0.02630613
03:19:39|0.02630613
03:19:40|0.02630613
03:19:41|0.02630613
03:19:42|0.02630613
03:19:43|0.02630613
03:19:44|0.02630613
03:19:46|0.02630613
03:19:46|0.02630613
03:19:47|0.02630613
03:19:48|0.02630613
03:19:49|0.02630613
03:19:51|0.02630613
03:19:51|0.02630613
03:19:52|0.02630613
03:19:53|0.02630613
03:19:54|0.02630613
03:19:56|0.02630613
03:19:56|0.02630613
03:19:57|0.02630613
03:19:58|0.02630613
03:19:59|0.02630613
03:20:01|0.02630613
03:20:01|0.02630613
03:20:03|0.02630613
03:20:03|0.02630613
03:20:05|0.02630602
03:20:05|0.02630602
03:20:07|0.02630602
03:20:08|0.02630602
03:20:10|0.02630602
03:20:11|0.02630602
03:20:12|0.02630602
03:20:13|0.02630602
03:20:14|0.02630602
03:20:16|0.02630602
03:20:17|0.02630602
03:20:18|0.02630602
03:20:19|0.02630602
03:20:20|0.02625859
03:20:21|0.02625859
03:20:22|0.02625859
03:20:22|0.02625859
03:20:24|0.02625859
03:20:25|0.02625859
03:20:26|0.02625859
03:20:27|0.02630575
03:20:28|0.02630575
03:20:29|0.02630575
03:20:30|0.02630575
03:20:31|0.02630575
03:20:32|0.02630575
03:20:33|0.02630575
03:20:34|0.02630575
03:20:35|0.02630575
03:20:36|0.02630575
03:20:37|0.02630575
03:20:38|0.02630575
03:20:39|0.02630575
03:20:41|0.02630575
03:20:41|0.02625866
03:20:42|0.02625866
03:20:43|0.02625866
03:20:44|0.02625866
03:20:45|0.02625866
03:20:46|0.02625866
03:20:47|0.02625866
03:20:48|0.02625866
03:20:49|0.02625866
03:20:50|0.02625866
03:20:51|0.02625866
03:20:53|0.02630257
03:20:53|0.02630257
03:20:54|0.02630257
03:20:55|0.02630257
03:20:56|0.02630243
03:20:58|0.02635593
03:20:58|0.02636
03:20:59|0.0263625
03:21:00|0.0263625
03:21:01|0.0263625
03:21:03|0.0263625
03:21:03|0.0263625
03:21:05|0.0263625
03:21:07|0.0263625
03:21:08|0.0263625
03:21:10|0.0263625
03:21:11|0.0263625
03:21:12|0.0263625
03:21:13|0.0263625
03:21:14|0.0263625
03:21:15|0.0263625
03:21:16|0.0263625
03:21:17|0.0263625
03:21:18|0.0263625
03:21:19|0.0263625
03:21:20|0.0263625
03:21:21|0.0263625
03:21:22|0.0263625
03:21:23|0.0263625
03:21:24|0.0263625
03:21:25|0.0263625
03:21:26|0.0263625
03:21:27|0.0263625
03:21:28|0.0263625
03:21:29|0.0263625
03:21:30|0.0263625
03:21:31|0.0263625
03:21:33|0.0263625
03:21:34|0.0263625
03:21:35|0.0263625
03:21:36|0.0263625
03:21:36|0.0263625
03:21:38|0.0263625
03:21:38|0.0263625
03:21:40|0.0263625
03:21:41|0.0263625
03:21:42|0.0263625
03:21:43|0.0263625
03:21:44|0.02637074
03:21:45|0.02637074
03:21:46|0.02637074
03:21:47|0.02637074
03:21:48|0.02637074
03:21:49|0.02637074
03:21:50|0.02637074
03:21:51|0.02637074
03:21:52|0.02637074
03:21:53|0.02637074
03:21:54|0.02637074
03:21:54|0.02637074
03:21:56|0.02637074
03:21:56|0.02637074
03:21:58|0.02637074
03:21:58|0.02637074
03:22:00|0.02637074
03:22:01|0.026375
03:22:01|0.02638105
03:22:03|0.02638105
03:22:04|0.0264161
03:22:05|0.026422
03:22:07|0.02648678
03:22:08|0.02649049
03:22:09|0.02649049
03:22:10|0.02649049
03:22:12|0.02649049
03:22:13|0.0265129
03:22:13|0.0265129
03:22:15|0.0265129
03:22:16|0.0265
03:22:18|0.0265
03:22:18|0.0265
03:22:20|0.0265
03:22:21|0.0265
03:22:23|0.02648679
03:22:24|0.02648679
03:22:25|0.02648679
03:22:26|0.0265
03:22:27|0.0265
03:22:28|0.0265
03:22:29|0.0265
03:22:30|0.0265
03:22:31|0.0265
03:22:31|0.0265
03:22:32|0.0265
03:22:33|0.0265
03:22:35|0.02650669
03:22:36|0.02650669
03:22:36|0.02650669
03:22:37|0.02650666
03:22:39|0.02650666
03:22:40|0.02650666
03:22:40|0.02651
03:22:42|0.02651
03:22:42|0.02651
03:22:44|0.02651
03:22:45|0.02644985
03:22:45|0.02644985
03:22:46|0.02644985
03:22:47|0.02644985
03:22:49|0.02644985
03:22:49|0.02644985
03:22:51|0.0265097
03:22:51|0.0265097
03:22:53|0.0265097
03:22:54|0.0265097
03:22:55|0.0265097
03:22:56|0.0265097
03:22:57|0.02650944
03:22:58|0.02650944
03:22:59|0.0265097
03:23:00|0.0265097
03:23:01|0.0265097
03:23:02|0.0265097
03:23:02|0.0265097
03:23:04|0.0265097
03:23:05|0.0265097
03:23:06|0.0265097
03:23:07|0.0265097
03:23:08|0.0265097
03:23:10|0.02650941
03:23:11|0.0265097
03:23:13|0.02645182
03:23:14|0.02645182
03:23:15|0.02645182
03:23:16|0.02645182
03:23:17|0.02650948
03:23:18|0.02650948
03:23:19|0.02650948
03:23:21|0.02650948
03:23:23|0.02650948
03:23:23|0.02645216
03:23:24|0.02645216
03:23:25|0.02645216
03:23:26|0.02645216
03:23:27|0.02645216
03:23:28|0.02645216
03:23:29|0.02645216
03:23:30|0.02645216
03:23:31|0.02645216
03:23:32|0.02645216
03:23:33|0.02645216
03:23:34|0.02645216
03:23:35|0.02645216
03:23:36|0.02645216
03:23:37|0.02645216
03:23:38|0.02645216
03:23:39|0.02645216
03:23:40|0.02645216
03:23:41|0.02645265
03:23:42|0.02645265
03:23:43|0.02645265
03:23:44|0.02645265
03:23:45|0.02645265
03:23:46|0.02645265
03:23:47|0.02645265
03:23:48|0.02645265
03:23:50|0.02645265
03:23:50|0.02645265
03:23:52|0.02650876
03:23:53|0.02650876
03:23:53|0.0265375
03:23:55|0.02654665
03:23:56|0.02654665
03:23:57|0.02654665
03:23:58|0.02654665
03:23:58|0.02654665
03:24:00|0.02654665
03:24:01|0.02654665
03:24:02|0.02654665
03:24:03|0.02655691
03:24:03|0.0265705
03:24:05|0.02657451
03:24:06|0.02657451
03:24:07|0.026575
03:24:09|0.0265875
03:24:10|0.0265875
03:24:11|0.0265875
03:24:13|0.0265875
03:24:13|0.0265875
03:24:14|0.02661347
03:24:15|0.02661347
03:24:16|0.02662057
03:24:17|0.02662057
03:24:18|0.02662057
03:24:19|0.02662188
03:24:20|0.02662797
03:24:21|0.02662797
03:24:22|0.02660048
03:24:24|0.02660048
03:24:25|0.02663891
03:24:27|0.02664286
03:24:27|0.02664286
03:24:28|0.02668
03:24:30|0.02667997
03:24:31|0.02667997
03:24:32|0.02667997
03:24:33|0.02667997
03:24:34|0.02667997
03:24:35|0.02667997
03:24:36|0.02667997
03:24:37|0.02662799
03:24:38|0.02655384
03:24:39|0.02655384
03:24:40|0.02662348
03:24:41|0.02662348
03:24:42|0.02662348
03:24:43|0.02662348
03:24:44|0.02662348
03:24:45|0.02662348
03:24:46|0.02662348
03:24:47|0.02662348
03:24:48|0.02662348
03:24:49|0.02662348
03:24:50|0.02662348
03:24:51|0.02662348
03:24:52|0.02662348
03:24:53|0.02662348
03:24:54|0.02655388
03:24:55|0.02655388
03:24:56|0.0266625
03:24:57|0.0266625
03:24:58|0.02661519
03:24:59|0.02661519
03:25:00|0.02661519
03:25:01|0.02661531
03:25:02|0.02661531
03:25:03|0.02661531
03:25:04|0.02661531
03:25:05|0.0266
03:25:06|0.0266
03:25:07|0.0266
03:25:08|0.0266
03:25:10|0.0266
03:25:11|0.0266
03:25:13|0.0266
03:25:14|0.0266
03:25:15|0.02661002
03:25:17|0.02661002
03:25:18|0.02666958
03:25:19|0.02666958
03:25:20|0.02661015
03:25:21|0.02661015
03:25:23|0.02661015
03:25:24|0.02661015
03:25:25|0.02661015
03:25:26|0.02661015
03:25:27|0.02661015
03:25:28|0.02661015
03:25:29|0.02661015
03:25:30|0.02661015
03:25:31|0.02661041
03:25:32|0.02661041
03:25:33|0.02661041
03:25:34|0.02661041
03:25:34|0.02661041
03:25:36|0.02661
03:25:37|0.02661
03:25:38|0.02661
03:25:39|0.02661
03:25:40|0.02661
03:25:40|0.0266
03:25:42|0.0266
03:25:42|0.0266
03:25:43|0.0266
03:25:45|0.0266
03:25:46|0.0266012
03:25:46|0.0266012
03:25:48|0.02660019
03:25:48|0.0266
03:25:50|0.0266
03:25:51|0.0266
03:25:52|0.0266
03:25:53|0.02666341
03:25:54|0.02666341
03:25:54|0.02666341
03:25:56|0.02666341
03:25:57|0.02666341
03:25:58|0.02666341
03:25:59|0.02666341
03:26:00|0.02666341
03:26:01|0.02666341
03:26:02|0.02666341
03:26:03|0.02666341
03:26:04|0.02666341
03:26:05|0.02666341
03:26:06|0.02666341
03:26:07|0.02666341
03:26:08|0.02666341
03:26:09|0.0266231
03:26:10|0.0266231
03:26:11|0.0266231
03:26:13|0.02652116
03:26:14|0.02659625
03:26:16|0.02659625
03:26:17|0.02659625
03:26:18|0.02652354
03:26:18|0.02652354
03:26:20|0.02652356
03:26:20|0.02646791
03:26:21|0.02646791
03:26:23|0.02646909
03:26:23|0.02646909
03:26:24|0.02646909
03:26:26|0.02646909
03:26:26|0.02646792
03:26:28|0.02645981
03:26:29|0.0264437
03:26:30|0.0264437
03:26:31|0.0264437
03:26:31|0.0264437
03:26:32|0.0264437
03:26:34|0.0264437
03:26:35|0.0264437
03:26:36|0.0264437
03:26:37|0.0264437
03:26:38|0.0264437
03:26:39|0.0264437
03:26:40|0.0264437
03:26:41|0.0264437
03:26:42|0.02644
03:26:44|0.02644
03:26:44|0.02644
03:26:45|0.02644
03:26:46|0.02644
03:26:47|0.02644
03:26:48|0.0264437
03:26:49|0.0264437
03:26:50|0.0264437
03:26:51|0.0264437
03:26:52|0.02644211
03:26:53|0.02644211
03:26:54|0.02644211
03:26:55|0.02644211
03:26:56|0.02644211
03:26:57|0.02644211
03:26:58|0.02644211
03:26:59|0.02645981
03:27:00|0.02645981
03:27:01|0.02645981
03:27:02|0.02645981
03:27:03|0.02645981
03:27:04|0.02645981
03:27:05|0.02645981
03:27:06|0.02645981
03:27:07|0.02645981
03:27:08|0.02645322
03:27:09|0.02645322
03:27:11|0.02645322
03:27:12|0.02645322
03:27:13|0.02645322
03:27:15|0.02645322
03:27:16|0.02645322
03:27:16|0.02645322
03:27:18|0.02645322
03:27:19|0.02645322
03:27:20|0.02645322
03:27:21|0.02645322
03:27:22|0.02645322
03:27:24|0.02645322
03:27:24|0.02645322
03:27:26|0.02645322
03:27:26|0.02645322
03:27:28|0.02645322
03:27:29|0.02645322
03:27:31|0.02645986
03:27:31|0.02645986
03:27:32|0.02645986
03:27:34|0.02645986
03:27:35|0.02645986
03:27:36|0.02645986
03:27:37|0.02645986
03:27:38|0.02645986
03:27:39|0.02645986
03:27:40|0.02645986
03:27:42|0.02645986
03:27:42|0.02645986
03:27:43|0.02645986
03:27:44|0.02645986
03:27:45|0.02645986
03:27:47|0.02645986
03:27:48|0.02645986
03:27:49|0.02645986
03:27:50|0.02645986
03:27:51|0.02645986
03:27:51|0.02645986
03:27:53|0.02645985
03:27:54|0.02645985
03:27:54|0.02645985
03:27:56|0.02645985
03:27:56|0.02645985
03:27:58|0.02645985
03:27:58|0.02645985
03:28:00|0.02645985
03:28:01|0.02645985
03:28:01|0.02649456
03:28:03|0.02649456
03:28:03|0.02649456
03:28:04|0.02649456
03:28:06|0.02649456
03:28:07|0.02649456
03:28:07|0.02649456
03:28:09|0.02649456
03:28:09|0.0264437
03:28:10|0.0264437
03:28:12|0.0264437
03:28:14|0.0264437
03:28:15|0.0264437
03:28:17|0.0264437
03:28:18|0.0264437
03:28:19|0.0264437
03:28:20|0.0264437
03:28:20|0.0264437
03:28:21|0.0264437
03:28:23|0.0264437
03:28:23|0.0264437
03:28:25|0.0264437
03:28:26|0.0264437
03:28:27|0.02649223
03:28:28|0.02650315
03:28:29|0.02644702
03:28:30|0.02644702
03:28:31|0.02644702
03:28:32|0.02644742
03:28:33|0.02644742
03:28:34|0.02644742
03:28:36|0.02644742
03:28:36|0.02644742
03:28:37|0.02644742
03:28:38|0.02644742
03:28:39|0.02644742
03:28:41|0.02644742
03:28:43|0.02644742
03:28:44|0.02644905
03:28:44|0.02644905
03:28:46|0.02651682
03:28:47|0.02651682
03:28:48|0.02651682
03:28:49|0.02651682
03:28:50|0.02651682
03:28:51|0.02651682
03:28:53|0.02651682
03:28:54|0.02651682
03:28:55|0.02651682
03:28:56|0.02651682
03:28:57|0.02651682
03:28:58|0.02651682
03:28:59|0.02651682
03:29:01|0.02651682
03:29:01|0.02651682
03:29:02|0.02651682
03:29:03|0.02651682
03:29:05|0.02651682
03:29:06|0.02651682
03:29:07|0.02651682
03:29:09|0.02651682
03:29:09|0.02651682
03:29:10|0.02651682
03:29:12|0.02651682
03:29:14|0.02651682
03:29:15|0.02651682
03:29:17|0.02651682
03:29:18|0.02651682
03:29:20|0.02651682
03:29:20|0.02651682
03:29:22|0.02651682
03:29:22|0.02651682
03:29:24|0.02651682
03:29:25|0.02651682
03:29:25|0.02651682
03:29:27|0.02651682
03:29:28|0.02651682
03:29:29|0.02651682
03:29:30|0.02651682
03:29:31|0.02651682
03:29:32|0.02651682
03:29:33|0.02651682
03:29:34|0.02651682
03:29:35|0.02648328
03:29:37|0.0264437
03:29:38|0.0264437
03:29:39|0.0264437
03:29:40|0.0264437
03:29:40|0.0264437
03:29:42|0.0264437
03:29:43|0.0264437
03:29:44|0.0264437
03:29:45|0.0264437
03:29:47|0.0264437
03:29:47|0.0264437
03:29:48|0.0264437
03:29:49|0.0264437
03:29:50|0.0264437
03:29:51|0.0264437
03:29:52|0.0264437
03:29:53|0.0264437
03:29:54|0.0264437
03:29:55|0.0264437
03:29:56|0.0264437
03:29:58|0.02643787
03:29:59|0.02643118
03:30:00|0.02643118
03:30:01|0.02643118
03:30:01|0.0264299
03:30:04|0.0264299
03:30:04|0.0264299
03:30:05|0.0264299
03:30:06|0.0264299
03:30:07|0.0264299
03:30:08|0.02641477
03:30:10|0.02641477
03:30:10|0.02641477
03:30:11|0.02641477
03:30:12|0.02643916
03:30:14|0.02643916
03:30:15|0.02643916
03:30:17|0.02643916
03:30:17|0.02643916
03:30:19|0.02640013
03:30:20|0.02640013
03:30:21|0.02640013
03:30:22|0.02640013
03:30:23|0.0264
03:30:24|0.02639888
03:30:25|0.0264
03:30:27|0.0264
03:30:28|0.0264
03:30:29|0.0264
03:30:30|0.0264
03:30:31|0.0264
03:30:32|0.0264
03:30:33|0.02640014
03:30:34|0.02640014
03:30:35|0.02640014
03:30:36|0.02640014
03:30:37|0.02640014
03:30:39|0.02640014
03:30:39|0.02640014
03:30:41|0.02640013
03:30:42|0.02640013
03:30:43|0.02640013
03:30:44|0.02640013
03:30:44|0.02640013
03:30:46|0.02640013
03:30:47|0.02640013
03:30:48|0.02640013
03:30:49|0.02640013
03:30:50|0.02640013
03:30:51|0.02640013
03:30:52|0.02640013
03:30:53|0.02640013
03:30:54|0.02640013
03:30:55|0.02640013
03:30:56|0.02640013
03:30:57|0.02639179
03:30:58|0.02639
03:30:59|0.02639
03:31:00|0.02639
03:31:02|0.02639
03:31:02|0.02639
03:31:04|0.02639
03:31:05|0.02639
03:31:06|0.02639
03:31:07|0.02639
03:31:08|0.02639
03:31:09|0.02639
03:31:10|0.02639
03:31:11|0.02638435
03:31:12|0.02638105
03:31:13|0.02638105
03:31:14|0.02638105
03:31:16|0.02638105
03:31:17|0.02638105
03:31:18|0.02638105
03:31:20|0.02634781
03:31:21|0.02634781
03:31:21|0.02634781
03:31:24|0.02634781
03:31:24|0.02633439
03:31:25|0.02633439
03:31:26|0.02633439
03:31:27|0.02633439
03:31:29|0.02633439
03:31:30|0.02633439
03:31:31|0.02633439
03:31:33|0.02633439
03:31:33|0.02633439
03:31:35|0.02633439
03:31:36|0.02633439
03:31:38|0.02633439
03:31:39|0.02633439
03:31:39|0.02633439
03:31:41|0.02633439
03:31:42|0.02633439
03:31:42|0.02633439
03:31:44|0.02633439
03:31:45|0.02633439
03:31:46|0.02633439
03:31:47|0.02633439
03:31:48|0.02633439
03:31:50|0.02633439
03:31:51|0.02633439
03:31:52|0.02637834
03:31:53|0.02637834
03:31:54|0.02637834
03:31:55|0.02637834
03:31:56|0.02637834
03:31:57|0.02637834
03:31:58|0.02637834
03:32:00|0.02633334
03:32:01|0.02633334
03:32:01|0.02633334
03:32:02|0.02633334
03:32:04|0.02633334
03:32:05|0.02633334
03:32:06|0.02633334
03:32:07|0.02633334
03:32:08|0.02633334
03:32:09|0.02633334
03:32:10|0.02633334
03:32:10|0.02633334
03:32:11|0.02633334
03:32:12|0.02633334
03:32:13|0.02633334
03:32:14|0.02633334
03:32:15|0.02633334
03:32:17|0.02633334
03:32:19|0.02633334
03:32:19|0.02633334
03:32:21|0.02633334
03:32:22|0.02633334
03:32:24|0.02633334
03:32:25|0.02633334
03:32:26|0.02633334
03:32:26|0.02633334
03:32:27|0.02633334
03:32:29|0.02633334
03:32:30|0.02633334
03:32:32|0.02637994
03:32:32|0.02637994
03:32:33|0.02637994
03:32:34|0.02637994
03:32:35|0.02637994
03:32:36|0.02637994
03:32:37|0.02637994
03:32:38|0.02638999
03:32:40|0.02638999
03:32:40|0.02638999
03:32:41|0.02638999
03:32:42|0.02638999
03:32:43|0.02638999
03:32:45|0.02638999
03:32:45|0.02638999
03:32:46|0.02638999
03:32:47|0.02638999
03:32:48|0.02638999
03:32:49|0.02638999
03:32:50|0.02639999
03:32:52|0.0264
03:32:53|0.0264
03:32:54|0.0264
03:32:55|0.0264
03:32:56|0.0264
03:32:57|0.0264
03:32:58|0.0264
03:32:59|0.0264
03:33:00|0.0264
03:33:01|0.0264
03:33:02|0.0264
03:33:03|0.0264
03:33:04|0.0264
03:33:05|0.0264
03:33:06|0.02652155
03:33:07|0.02652117
03:33:08|0.02652209
03:33:09|0.02652116
03:33:11|0.02649625
03:33:11|0.02649625
03:33:12|0.02649625
03:33:14|0.02649625
03:33:15|0.02649625
03:33:15|0.02649625
03:33:17|0.02649343
03:33:18|0.02649343
03:33:19|0.02654217
03:33:20|0.02650176
03:33:21|0.02650176
03:33:23|0.02650176
03:33:24|0.02650176
03:33:24|0.02650176
03:33:26|0.02650176
03:33:27|0.02650176
03:33:29|0.02650176
03:33:30|0.02649662
03:33:30|0.02649662
03:33:32|0.02649662
03:33:33|0.02649662
03:33:34|0.02649662
03:33:34|0.02649662
03:33:35|0.02649662
03:33:36|0.02649662
03:33:38|0.02649662
03:33:39|0.02649662
03:33:40|0.02649084
03:33:40|0.02649084
03:33:41|0.02649084
03:33:43|0.02649084
03:33:43|0.02649084
03:33:45|0.02649084
03:33:46|0.02649084
03:33:47|0.02649084
03:33:48|0.02649084
03:33:49|0.02649084
03:33:49|0.02649084
03:33:51|0.02649084
03:33:52|0.02649084
03:33:53|0.02649084
03:33:54|0.02649084
03:33:56|0.02649084
03:33:56|0.02649084
03:33:57|0.02648
03:33:58|0.02648
03:33:59|0.02648
03:34:00|0.02653016
03:34:02|0.02653016
03:34:03|0.02653016
03:34:04|0.02653016
03:34:05|0.02652965
03:34:06|0.02652965
03:34:07|0.02652965
03:34:08|0.02652945
03:34:09|0.02652945
03:34:10|0.02652945
03:34:11|0.02652945
03:34:13|0.02652945
03:34:13|0.02652945
03:34:14|0.02648043
03:34:15|0.02648043
03:34:16|0.02648043
03:34:18|0.02648043
03:34:19|0.02648043
03:34:21|0.02648043
03:34:21|0.02648043
03:34:22|0.02648043
03:34:24|0.02648043
03:34:24|0.02648043
03:34:25|0.02648043
03:34:26|0.02648043
03:34:27|0.02648043
03:34:29|0.02648043
03:34:30|0.0264805
03:34:31|0.02648048
03:34:32|0.02648043
03:34:34|0.02648043
03:34:34|0.02648043
03:34:36|0.02648043
03:34:37|0.0264625
03:34:38|0.0264625
03:34:39|0.02644
03:34:40|0.02648
03:34:41|0.0264299
03:34:42|0.02642997
03:34:43|0.02642997
03:34:44|0.02642997
03:34:45|0.0264375
03:34:46|0.0264375
03:34:47|0.0264375
03:34:48|0.0264375
03:34:49|0.0264375
03:34:50|0.0264375
03:34:51|0.0264375
03:34:52|0.0264375
03:34:53|0.0264375
03:34:54|0.02643757
03:34:55|0.02643757
03:34:57|0.02643757
03:34:58|0.02643757
03:34:58|0.02643757
03:35:00|0.02643757
03:35:01|0.02643757
03:35:01|0.02643757
03:35:04|0.02643757
03:35:04|0.02643757
03:35:05|0.02643755
03:35:06|0.02643755
03:35:07|0.02643755
03:35:08|0.02643755
03:35:10|0.0264375
03:35:11|0.0264375
03:35:12|0.0264375
03:35:13|0.0264375
03:35:14|0.0264375
03:35:15|0.0264375
03:35:15|0.0264375
03:35:17|0.0264375
03:35:18|0.0264375
03:35:20|0.0264375
03:35:20|0.0264375
03:35:23|0.0264375
03:35:23|0.0264375
03:35:25|0.0264375
03:35:27|0.0264375
03:35:27|0.0264375
03:35:29|0.0264375
03:35:30|0.0264375
03:35:31|0.0264375
03:35:32|0.0264375
03:35:34|0.02643751
03:35:34|0.02643751
03:35:35|0.0264375
03:35:36|0.02640592
03:35:37|0.02640143
03:35:38|0.02640143
03:35:40|0.02640143
03:35:40|0.02640143
03:35:41|0.02640143
03:35:43|0.02640143
03:35:44|0.02640143
03:35:45|0.02640143
03:35:46|0.02640143
03:35:47|0.02640143
03:35:48|0.02640143
03:35:49|0.02640143
03:35:51|0.02640142
03:35:51|0.02639179
03:35:53|0.02634005
03:35:53|0.02634006
03:35:55|0.02634006
03:35:56|0.02634006
03:35:56|0.02633334
03:35:58|0.02636407
03:35:59|0.02636407
03:36:00|0.02636407
03:36:02|0.02636407
03:36:02|0.02636407
03:36:03|0.02636407
03:36:04|0.02636407
03:36:06|0.02636407
03:36:07|0.02636407
03:36:08|0.02636407
03:36:09|0.02636407
03:36:10|0.02636407
03:36:11|0.02636407
03:36:12|0.02636407
03:36:13|0.02636407
03:36:14|0.02636407
03:36:15|0.02636407
03:36:16|0.02636407
03:36:17|0.02636407
03:36:19|0.02636407
03:36:20|0.02636407
03:36:22|0.02636407
03:36:23|0.02636407
03:36:25|0.02636407
03:36:26|0.02636407
03:36:26|0.02636407
03:36:27|0.0263873
03:36:29|0.0263873
03:36:30|0.0263873
03:36:31|0.0263873
03:36:32|0.0263873
03:36:34|0.0263873
03:36:34|0.0263873
03:36:35|0.0263873
03:36:36|0.0263873
03:36:38|0.0263873
03:36:39|0.0263873
03:36:39|0.0263873
03:36:41|0.0263873
03:36:41|0.02641255
03:36:43|0.02641255
03:36:43|0.02641255
03:36:45|0.02641255
03:36:46|0.02641255
03:36:46|0.02641255
03:36:48|0.02641255
03:36:49|0.02641255
03:36:51|0.02641255
03:36:51|0.02641255
03:36:52|0.02641255
03:36:54|0.02641255
03:36:55|0.02637609
03:36:56|0.02637609
03:36:57|0.02637609
03:36:58|0.02637609
03:36:58|0.02637609
03:37:00|0.02637609
03:37:01|0.02637609
03:37:02|0.02637609
03:37:03|0.02637609
03:37:04|0.02637609
03:37:05|0.02637609
03:37:07|0.02637609
03:37:07|0.02637609
03:37:08|0.02637609
03:37:09|0.02637609
03:37:10|0.02641174
03:37:12|0.02641174
03:37:12|0.02630839
03:37:13|0.0263084
03:37:14|0.0263084
03:37:15|0.0263084
03:37:17|0.0263084
03:37:17|0.02636165
03:37:18|0.02636165
03:37:20|0.02636165
03:37:20|0.02636165
03:37:23|0.02636165
03:37:23|0.02636165
03:37:25|0.02636165
03:37:26|0.02636165
03:37:28|0.02636165
03:37:28|0.02636165
03:37:29|0.02636165
03:37:31|0.02636165
03:37:33|0.02636165
03:37:34|0.02636165
03:37:34|0.02636165
03:37:36|0.02636165
03:37:37|0.02636165
03:37:38|0.02636165
03:37:39|0.02636165
03:37:40|0.02636165
03:37:41|0.02636165
03:37:42|0.02636165
03:37:44|0.02630845
03:37:45|0.02630845
03:37:46|0.02630845
03:37:48|0.02630845
03:37:49|0.02630845
03:37:50|0.02630845
03:37:51|0.02630845
03:37:52|0.02630845
03:37:53|0.02630845
03:37:54|0.02630854
03:37:55|0.02630854
03:37:56|0.02630854
03:37:57|0.02630854
03:37:58|0.02630854
03:37:59|0.02630854
03:38:00|0.02630854
03:38:01|0.02630854
03:38:03|0.02630854
03:38:04|0.02630854
03:38:05|0.02630854
03:38:05|0.02630843
03:38:07|0.02630843
03:38:07|0.02630843
03:38:09|0.02630843
03:38:10|0.02630843
03:38:12|0.02630843
03:38:12|0.02630843
03:38:13|0.02642994
03:38:14|0.02642994
03:38:15|0.02642994
03:38:16|0.02642994
03:38:17|0.02642994
03:38:18|0.02642994
03:38:19|0.02642994
03:38:20|0.0264299
03:38:22|0.0264299
03:38:24|0.0264299
03:38:25|0.0264299
03:38:26|0.0264299
03:38:28|0.02642991
03:38:29|0.02642991
03:38:31|0.02642991
03:38:32|0.02642991
03:38:33|0.02642991
03:38:35|0.02642991
03:38:36|0.02642991
03:38:37|0.02642991
03:38:38|0.02648472
03:38:39|0.02648472
03:38:40|0.02648472
03:38:40|0.02648472
03:38:42|0.02648472
03:38:43|0.02648472
03:38:43|0.02648472
03:38:45|0.02643022
03:38:46|0.02643022
03:38:47|0.02643022
03:38:48|0.02643022
03:38:49|0.02643022
03:38:50|0.02643022
03:38:51|0.02643022
03:38:52|0.02643022
03:38:53|0.02643022
03:38:54|0.02643022
03:38:55|0.02643022
03:38:56|0.02643022
03:38:57|0.02643022
03:38:58|0.02643022
03:38:59|0.02643022
03:39:00|0.02643022
03:39:01|0.02643022
03:39:02|0.02643022
03:39:03|0.02643022
03:39:04|0.02643022
03:39:06|0.02643022
03:39:07|0.02643022
03:39:08|0.02643022
03:39:09|0.0264299
03:39:10|0.0264299
03:39:11|0.0264299
03:39:12|0.0263826
03:39:13|0.0263826
03:39:14|0.0263826
03:39:15|0.0263826
03:39:16|0.0263826
03:39:17|0.0263826
03:39:18|0.0263826
03:39:19|0.0263826
03:39:20|0.0263826
03:39:21|0.0263826
03:39:23|0.0263826
03:39:24|0.02643947
03:39:26|0.02638306
03:39:26|0.02638306
03:39:28|0.02638306
03:39:28|0.02643907
03:39:30|0.02643907
03:39:31|0.02643907
03:39:32|0.02643907
03:39:33|0.02643907
03:39:34|0.02643907
03:39:35|0.02643907
03:39:36|0.02643907
03:39:37|0.02643907
03:39:38|0.02643907
03:39:39|0.02643907
03:39:40|0.02643907
03:39:41|0.02639012
03:39:42|0.02639014
03:39:43|0.02638105
03:39:44|0.02636806
03:39:46|0.02636174
03:39:47|0.02636175
03:39:48|0.02635595
03:39:49|0.02635597
03:39:50|0.02635597
03:39:51|0.02635598
03:39:52|0.02635598
03:39:53|0.02635598
03:39:54|0.02635598
03:39:55|0.02635598
03:39:56|0.02635598
03:39:57|0.02635598
03:39:58|0.02635598
03:39:59|0.02635598
03:40:00|0.02635598
03:40:02|0.02635598
03:40:02|0.02635598
03:40:03|0.02635598
03:40:05|0.02635598
03:40:05|0.02635598
03:40:06|0.02635598
03:40:07|0.02635209
03:40:08|0.02634581
03:40:10|0.02634581
03:40:10|0.02635598
03:40:12|0.02635653
03:40:12|0.02633751
03:40:14|0.026333
03:40:15|0.02630882
03:40:15|0.02630882
03:40:17|0.02630358
03:40:17|0.02630358
03:40:18|0.02630358
03:40:20|0.02630358
03:40:21|0.02630358
03:40:22|0.02630358
03:40:24|0.02630358
03:40:25|0.02630358
03:40:27|0.02630122
03:40:28|0.02630122
03:40:29|0.02630122
03:40:30|0.0263
03:40:32|0.0263
03:40:33|0.0263
03:40:35|0.0263
03:40:35|0.0263
03:40:36|0.0263
03:40:37|0.0263
03:40:38|0.0263
03:40:39|0.0263
03:40:41|0.0263
03:40:41|0.0263
03:40:42|0.0263
03:40:43|0.0263
03:40:44|0.0263
03:40:46|0.0263
03:40:46|0.02635594
03:40:47|0.02635594
03:40:48|0.02635594
03:40:49|0.02635594
03:40:51|0.02635594
03:40:51|0.02635594
03:40:52|0.02635594
03:40:54|0.02635594
03:40:55|0.02635594
03:40:56|0.02635594
03:40:56|0.02635594
03:40:58|0.02635594
03:40:59|0.02635594
03:41:00|0.02635594
03:41:01|0.02635594
03:41:01|0.02635594
03:41:03|0.02635594
03:41:04|0.02635594
03:41:05|0.02630003
03:41:06|0.02630003
03:41:07|0.02630003
03:41:08|0.02630003
03:41:09|0.02630003
03:41:10|0.02630003
03:41:11|0.02630003
03:41:13|0.02635507
03:41:13|0.02630359
03:41:14|0.02630359
03:41:15|0.02630359
03:41:17|0.02630359
03:41:18|0.02630359
03:41:19|0.02630359
03:41:20|0.02630359
03:41:22|0.02630359
03:41:23|0.02630359
03:41:25|0.02630359
03:41:25|0.02630359
03:41:27|0.02630358
03:41:28|0.02630358
03:41:29|0.02630358
03:41:31|0.02630358
03:41:32|0.02630358
03:41:33|0.02630358
03:41:34|0.02630358
03:41:36|0.02630358
03:41:36|0.02630361
03:41:37|0.02630361
03:41:38|0.02630361
03:41:40|0.02630358
03:41:41|0.02630358
03:41:42|0.02630358
03:41:43|0.02625602
03:41:44|0.02625602
03:41:44|0.02625602
03:41:45|0.02625602
03:41:46|0.02625605
03:41:48|0.02625605
03:41:48|0.02625605
03:41:50|0.02625605
03:41:51|0.02625605
03:41:52|0.02625605
03:41:53|0.02625605
03:41:54|0.02625605
03:41:55|0.02625605
03:41:56|0.02625605
03:41:57|0.02625605
03:41:58|0.02625605
03:41:59|0.02625605
03:42:00|0.02625605
03:42:02|0.02625605
03:42:02|0.02625605
03:42:04|0.02625605
03:42:04|0.02625605
03:42:05|0.02625605
03:42:07|0.02625605
03:42:08|0.02624532
03:42:09|0.02624532
03:42:11|0.02624532
03:42:12|0.02624532
03:42:13|0.02624532
03:42:14|0.02624532
03:42:14|0.02624532
03:42:16|0.02624532
03:42:18|0.02624532
03:42:19|0.02624532
03:42:21|0.02624532
03:42:22|0.02624532
03:42:23|0.02624532
03:42:24|0.02624532
03:42:25|0.02624532
03:42:26|0.02624532
03:42:28|0.02624532
03:42:29|0.02624532
03:42:30|0.02624532
03:42:31|0.02624532
03:42:32|0.02624532
03:42:33|0.02624532
03:42:35|0.02624532
03:42:36|0.02624532
03:42:37|0.02624532
03:42:38|0.02624532
03:42:38|0.02624532
03:42:40|0.02624532
03:42:41|0.02624532
03:42:42|0.02624532
03:42:42|0.02624532
03:42:44|0.02624532
03:42:45|0.02624532
03:42:46|0.02624532
03:42:47|0.02624532
03:42:48|0.02624532
03:42:49|0.02624532
03:42:49|0.02624532
03:42:51|0.02624532
03:42:52|0.02624532
03:42:52|0.02624532
03:42:53|0.02624532
03:42:55|0.02624532
03:42:56|0.02624532
03:42:57|0.02624532
03:42:58|0.02624532
03:42:58|0.02624532
03:42:59|0.02624532
03:43:01|0.02624532
03:43:02|0.02624532
03:43:03|0.02624532
03:43:04|0.02624532
03:43:05|0.02624533
03:43:06|0.02624533
03:43:07|0.02624533
03:43:08|0.02629491
03:43:09|0.02629491
03:43:10|0.02629491
03:43:11|0.02629491
03:43:12|0.02629458
03:43:13|0.02629458
03:43:15|0.02629452
03:43:16|0.02629452
03:43:18|0.02629452
03:43:19|0.02629452
03:43:21|0.02629452
03:43:22|0.02629452
03:43:22|0.02629452
03:43:24|0.02624473
03:43:25|0.02624473
03:43:26|0.02623505
03:43:27|0.0262125
03:43:29|0.0262125
03:43:30|0.0262125
03:43:31|0.02621116
03:43:32|0.02621116
03:43:33|0.02621116
03:43:34|0.02621116
03:43:35|0.02621135
03:43:35|0.0262
03:43:37|0.0262
03:43:38|0.0262
03:43:39|0.0262
03:43:40|0.02621138
03:43:41|0.02621138
03:43:41|0.02621138
03:43:43|0.02621138
03:43:44|0.02621138
03:43:45|0.02624302
03:43:46|0.02624302
03:43:47|0.02624302
03:43:48|0.02624302
03:43:49|0.02624302
03:43:50|0.02624302
03:43:51|0.02624302
03:43:52|0.02624302
03:43:53|0.02624302
03:43:54|0.02624302
03:43:55|0.02620001
03:43:56|0.02620001
03:43:57|0.02620001
03:43:58|0.02620001
03:43:59|0.02620001
03:44:00|0.0262
03:44:01|0.0262
03:44:02|0.02620155
03:44:03|0.02620155
03:44:04|0.02620155
03:44:05|0.0262
03:44:06|0.0262
03:44:07|0.0262374
03:44:08|0.0262374
03:44:09|0.0262374
03:44:10|0.02626586
03:44:11|0.02626586
03:44:12|0.02622989
03:44:13|0.02622989
03:44:14|0.02622989
03:44:16|0.02622989
03:44:17|0.02622989
03:44:19|0.02622989
03:44:20|0.02622989
03:44:21|0.02622989
03:44:22|0.02622989
03:44:22|0.02622989
03:44:24|0.02622989
03:44:25|0.02622989
03:44:26|0.02622989
03:44:27|0.02622989
03:44:28|0.02626501
03:44:30|0.02626501
03:44:31|0.02626501
03:44:32|0.02626501
03:44:33|0.02626501
03:44:34|0.02626501
03:44:35|0.02626501
03:44:36|0.02626501
03:44:37|0.02626501
03:44:38|0.02626501
03:44:39|0.02626501
03:44:41|0.02626501
03:44:41|0.02626501
03:44:42|0.02626501
03:44:43|0.02620328
03:44:44|0.02620328
03:44:46|0.02620328
03:44:47|0.02614
03:44:48|0.02614
03:44:49|0.02614
03:44:50|0.02614
03:44:50|0.02614
03:44:52|0.02614001
03:44:53|0.02614
03:44:54|0.0261375
03:44:55|0.0261375
03:44:56|0.0261375
03:44:57|0.0261327
03:44:58|0.0261327
03:44:59|0.0261327
03:45:00|0.0261327
03:45:01|0.0261327
03:45:02|0.0261327
03:45:03|0.0261327
03:45:05|0.0261327
03:45:05|0.0261327
03:45:06|0.02619918
03:45:08|0.02619918
03:45:09|0.02619918
03:45:09|0.02609793
03:45:11|0.02609793
03:45:12|0.02609793
03:45:13|0.02609793
03:45:13|0.02609793
03:45:15|0.02609793
03:45:17|0.02609793
03:45:18|0.0261
03:45:20|0.0261
03:45:21|0.02609793
03:45:23|0.02609793
03:45:24|0.02617631
03:45:25|0.02617631
03:45:26|0.02617631
03:45:27|0.02617631
03:45:28|0.02617631
03:45:29|0.02617631
03:45:31|0.02617631
03:45:32|0.02617631
03:45:32|0.02617631
03:45:34|0.02617631
03:45:34|0.02617631
03:45:36|0.02617631
03:45:37|0.02617631
03:45:37|0.02617631
03:45:39|0.02617631
03:45:39|0.02617631
03:45:40|0.02617631
03:45:42|0.02617631
03:45:43|0.02617631
03:45:44|0.02617631
03:45:45|0.02617631
03:45:46|0.02617631
03:45:47|0.02617631
03:45:48|0.02617631
03:45:49|0.02617631
03:45:50|0.02617631
03:45:51|0.02617631
03:45:52|0.02617631
03:45:53|0.02617631
03:45:54|0.02617631
03:45:55|0.02617631
03:45:56|0.02617481
03:45:57|0.02617481
03:45:58|0.02617464
03:45:59|0.02617464
03:46:00|0.02617464
03:46:01|0.02617464
03:46:02|0.02617464
03:46:03|0.02617464
03:46:04|0.02617464
03:46:05|0.02612382
03:46:06|0.02612382
03:46:07|0.02612382
03:46:08|0.02612382
03:46:09|0.02612382
03:46:10|0.02612382
03:46:11|0.02612382
03:46:12|0.02612382
03:46:13|0.02612382
03:46:14|0.02612382
03:46:15|0.02612382
03:46:16|0.02612382
03:46:18|0.02612382
03:46:20|0.02612382
03:46:20|0.02612382
03:46:21|0.02612382
03:46:22|0.02612382
03:46:24|0.02612382
03:46:26|0.02612382
03:46:27|0.02612382
03:46:28|0.02612382
03:46:28|0.02612382
03:46:30|0.02612382
03:46:32|0.02613003
03:46:32|0.02613003
03:46:33|0.02613003
03:46:34|0.02613003
03:46:35|0.02613003
03:46:37|0.02613003
03:46:38|0.02613003
03:46:38|0.02613003
03:46:40|0.02613003
03:46:41|0.02613003
03:46:42|0.02613003
03:46:43|0.02616994
03:46:44|0.02616994
03:46:45|0.02617
03:46:46|0.02617
03:46:47|0.02617
03:46:48|0.02617
03:46:49|0.02617
03:46:50|0.02617
03:46:51|0.02617
03:46:52|0.02617
03:46:53|0.02617
03:46:54|0.02617
03:46:55|0.02617
03:46:57|0.02609845
03:46:58|0.02609845
03:46:58|0.02609845
03:46:59|0.02612974
03:47:00|0.02612974
03:47:02|0.02607805
03:47:03|0.026075
03:47:04|0.02607244
03:47:05|0.02606492
03:47:05|0.02606492
03:47:07|0.02606492
03:47:08|0.02606492
03:47:08|0.02606492
03:47:10|0.02606492
03:47:11|0.02605878
03:47:11|0.02605878
03:47:13|0.02605878
03:47:14|0.02601565
03:47:15|0.02601565
03:47:15|0.02601565
03:47:17|0.02601565
03:47:17|0.02601565
03:47:19|0.02601565
03:47:21|0.02606491
03:47:22|0.02606491
03:47:23|0.02601585
03:47:25|0.02601585
03:47:26|0.02613749
03:47:27|0.02613749
03:47:28|0.02607148
03:47:29|0.02607148
03:47:30|0.02607148
03:47:31|0.02607148
03:47:32|0.02607148
03:47:33|0.02607148
03:47:34|0.02607148
03:47:35|0.02607148
03:47:36|0.02607148
03:47:37|0.02607148
03:47:39|0.02607148
03:47:40|0.02607148
03:47:42|0.02607148
03:47:43|0.02607148
03:47:44|0.02607148
03:47:44|0.02607148
03:47:46|0.02607148
03:47:46|0.02607148
03:47:48|0.02607148
03:47:49|0.02607148
03:47:49|0.02607148
03:47:51|0.02607148
03:47:52|0.02607148
03:47:52|0.02607148
03:47:54|0.02607148
03:47:55|0.02611098
03:47:55|0.02611098
03:47:57|0.02611098
03:47:58|0.02611098
03:47:58|0.02611098
03:48:00|0.02611098
03:48:00|0.02611098
03:48:02|0.02611098
03:48:03|0.02611098
03:48:05|0.02611098
03:48:05|0.02611098
03:48:06|0.02611098
03:48:08|0.0260721
03:48:09|0.0260721
03:48:10|0.0260721
03:48:11|0.0260721
03:48:12|0.0260721
03:48:12|0.0260721
03:48:14|0.0260721
03:48:15|0.0260721
03:48:17|0.0260721
03:48:17|0.0260721
03:48:19|0.0260721
03:48:21|0.02606772
03:48:22|0.02612369
03:48:23|0.02612369
03:48:25|0.02612369
03:48:26|0.02612338
03:48:27|0.02612338
03:48:29|0.02612338
03:48:30|0.02612338
03:48:31|0.02612338
03:48:32|0.02612338
03:48:33|0.02612338
03:48:34|0.02612338
03:48:35|0.02612338
03:48:36|0.02607211
03:48:37|0.0261198
03:48:38|0.0261198
03:48:39|0.0261198
03:48:40|0.0261198
03:48:41|0.0261198
03:48:42|0.0261198
03:48:43|0.0261198
03:48:44|0.0261198
03:48:45|0.02611952
03:48:46|0.02611952
03:48:47|0.02611952
03:48:48|0.02611952
03:48:49|0.02611952
03:48:50|0.02611952
03:48:52|0.02611952
03:48:54|0.02611952
03:48:54|0.02611952
03:48:55|0.02611952
03:48:56|0.02617
03:48:57|0.02617
03:48:58|0.02617
03:48:59|0.02617
03:49:00|0.02612813
03:49:01|0.02612813
03:49:03|0.02612813
03:49:04|0.02612813
03:49:05|0.02612813
03:49:06|0.02617
03:49:07|0.02617
03:49:09|0.02617
03:49:09|0.02617775
03:49:10|0.02617775
03:49:11|0.02617775
03:49:12|0.02617816
03:49:13|0.0261911
03:49:14|0.0261911
03:49:15|0.0261911
03:49:17|0.0261911
03:49:19|0.0261911
03:49:19|0.0261911
03:49:21|0.0261911
03:49:23|0.0261911
03:49:23|0.0261911
03:49:25|0.02619296
03:49:26|0.02619296
03:49:28|0.02619296
03:49:28|0.02619296
03:49:30|0.02619296
03:49:30|0.02619296
03:49:31|0.02619296
03:49:32|0.02619296
03:49:33|0.02619296
03:49:34|0.02619296
03:49:35|0.02619296
03:49:37|0.02619296
03:49:38|0.02619296
03:49:39|0.02619296
03:49:40|0.02619296
03:49:41|0.02619296
03:49:43|0.02613454
03:49:44|0.02613454
03:49:45|0.02613454
03:49:46|0.02613454
03:49:47|0.02613454
03:49:48|0.02613454
03:49:49|0.02613454
03:49:50|0.02613454
03:49:51|0.02613454
03:49:53|0.02613454
03:49:53|0.02613454
03:49:54|0.02618986
03:49:55|0.02618986
03:49:56|0.02618986
03:49:57|0.02618986
03:49:58|0.02618986
03:49:59|0.02618986
03:50:00|0.02618986
03:50:02|0.02613454
03:50:02|0.02613454
03:50:04|0.02613454
03:50:05|0.02613454
03:50:05|0.02613454
03:50:07|0.02613454
03:50:07|0.02613454
03:50:08|0.02613454
03:50:10|0.02613454
03:50:10|0.02613454
03:50:12|0.02613454
03:50:13|0.02613454
03:50:14|0.02613454
03:50:14|0.02614455
03:50:15|0.02613454
03:50:16|0.02613454
03:50:18|0.02613454
03:50:20|0.02613454
03:50:20|0.02613454
03:50:22|0.02613454
03:50:22|0.02613454
03:50:24|0.02613454
03:50:25|0.02613454
03:50:26|0.02613454
03:50:27|0.02613454
03:50:28|0.02613454
03:50:29|0.02613454
03:50:31|0.02613454
03:50:32|0.02613454
03:50:33|0.02613454
03:50:35|0.02613454
03:50:36|0.02613454
03:50:36|0.02613454
03:50:38|0.02613454
03:50:39|0.02613454
03:50:40|0.02613454
03:50:41|0.02613454
03:50:42|0.02613454
03:50:43|0.02613454
03:50:45|0.02613454
03:50:46|0.02613454
03:50:47|0.02613454
03:50:48|0.02613454
03:50:49|0.02613454
03:50:51|0.02613454
03:50:51|0.02613454
03:50:52|0.02613454
03:50:53|0.02613454
03:50:55|0.02613454
03:50:56|0.02613454
03:50:57|0.02613454
03:50:58|0.02613454
03:50:59|0.02613454
03:51:00|0.02613454
03:51:01|0.02613454
03:51:01|0.02613454
03:51:03|0.02613454
03:51:04|0.02613454
03:51:04|0.02613454
03:51:06|0.02613454
03:51:07|0.02613454
03:51:08|0.02613454
03:51:09|0.0261852
03:51:10|0.0261852
03:51:11|0.0261852
03:51:12|0.0261852
03:51:13|0.0261852
03:51:14|0.0261852
03:51:15|0.0261852
03:51:16|0.0261852
03:51:17|0.0261852
03:51:18|0.0261852
03:51:20|0.0261852
03:51:20|0.0261852
03:51:22|0.0261852
03:51:23|0.0261852
03:51:24|0.0261852
03:51:25|0.0261852
03:51:26|0.0261852
03:51:28|0.0261852
03:51:29|0.0261852
03:51:29|0.0261852
03:51:31|0.0261852
03:51:32|0.0261852
03:51:33|0.0261852
03:51:35|0.0261852
03:51:35|0.0261852
03:51:36|0.0261852
03:51:37|0.0261852
03:51:39|0.0261852
03:51:39|0.0261852
03:51:40|0.0261852
03:51:41|0.0261852
03:51:42|0.0261852
03:51:43|0.0261852
03:51:44|0.0261852
03:51:45|0.02619306
03:51:47|0.02619306
03:51:48|0.02619306
03:51:49|0.02619306
03:51:50|0.02618387
03:51:51|0.02619999
03:51:52|0.02619999
03:51:53|0.02619999
03:51:53|0.02619999
03:51:55|0.02619999
03:51:56|0.02619999
03:51:57|0.02619999
03:51:58|0.02619999
03:51:59|0.02619999
03:52:00|0.02619999
03:52:01|0.02619999
03:52:02|0.02618388
03:52:03|0.02618392
03:52:04|0.02618392
03:52:05|0.02618392
03:52:06|0.02618392
03:52:07|0.02618392
03:52:08|0.02618392
03:52:09|0.02618392
03:52:10|0.02618392
03:52:11|0.02618392
03:52:12|0.02618392
03:52:13|0.02618392
03:52:14|0.02618392
03:52:15|0.02618392
03:52:16|0.02618392
03:52:17|0.02618392
03:52:18|0.02618392
03:52:19|0.02618392
03:52:21|0.02618392
03:52:22|0.02618392
03:52:24|0.02618392
03:52:25|0.02618392
03:52:25|0.02618392
03:52:27|0.02618392
03:52:29|0.02618392
03:52:30|0.02618392
03:52:31|0.02618392
03:52:32|0.02618392
03:52:33|0.02618392
03:52:34|0.02618392
03:52:36|0.02618392
03:52:37|0.02618392
03:52:38|0.02618392
03:52:39|0.02618392
03:52:40|0.02618392
03:52:41|0.02618392
03:52:42|0.02618392
03:52:43|0.0262082
03:52:44|0.0262082
03:52:45|0.0262082
03:52:46|0.02628808
03:52:47|0.02622996
03:52:49|0.02622996
03:52:49|0.02622996
03:52:50|0.02622996
03:52:51|0.0262856
03:52:52|0.0262856
03:52:54|0.0262856
03:52:54|0.02628543
03:52:55|0.02628586
03:52:56|0.02628586
03:52:57|0.02628586
03:52:59|0.02628586
03:53:00|0.02628586
03:53:01|0.02628586
03:53:02|0.02628586
03:53:03|0.02628586
03:53:04|0.026285
03:53:05|0.026285
03:53:07|0.026285
03:53:08|0.026285
03:53:09|0.026285
03:53:10|0.026285
03:53:10|0.026285
03:53:12|0.026285
03:53:12|0.026285
03:53:14|0.026285
03:53:15|0.02628492
03:53:16|0.02628492
03:53:17|0.02628492
03:53:18|0.02628492
03:53:19|0.02628492
03:53:20|0.02628492
03:53:22|0.02628492
03:53:23|0.02628492
03:53:24|0.02628492
03:53:26|0.02628492
03:53:27|0.02628492
03:53:29|0.02628492
03:53:30|0.02623422
03:53:30|0.02623422
03:53:33|0.02623422
03:53:33|0.02623448
03:53:35|0.02623448
03:53:36|0.02623448
03:53:37|0.02623448
03:53:38|0.02623448
03:53:40|0.02628387
03:53:40|0.02628387
03:53:41|0.02628387
03:53:43|0.02628387
03:53:43|0.02628387
03:53:44|0.026235
03:53:45|0.026235
03:53:46|0.026235
03:53:47|0.026235
03:53:48|0.026235
03:53:49|0.026235
03:53:50|0.026235
03:53:51|0.026235
03:53:53|0.026235
03:53:53|0.026235
03:53:55|0.026235
03:53:56|0.026235
03:53:56|0.026235
03:53:58|0.026235
03:53:59|0.026235
03:53:59|0.026235
03:54:01|0.026235
03:54:01|0.026235
03:54:03|0.026235
03:54:03|0.0262289
03:54:05|0.02622759
03:54:06|0.02622759
03:54:07|0.02622759
03:54:08|0.02622759
03:54:09|0.02622759
03:54:10|0.02622759
03:54:11|0.02622759
03:54:12|0.02622759
03:54:13|0.02622759
03:54:14|0.02622759
03:54:15|0.02622759
03:54:16|0.02622759
03:54:18|0.02622759
03:54:19|0.02622759
03:54:19|0.02622759
03:54:20|0.02622759
03:54:22|0.02622759
03:54:24|0.02622759
03:54:25|0.02622759
03:54:26|0.02622759
03:54:27|0.02622759
03:54:29|0.02622759
03:54:30|0.02624978
03:54:31|0.02624978
03:54:32|0.02624978
03:54:33|0.02624978
03:54:35|0.02624978
03:54:36|0.02624978
03:54:37|0.02624978
03:54:38|0.02624978
03:54:39|0.02621739
03:54:40|0.0261875
03:54:41|0.0261875
03:54:42|0.0261875
03:54:42|0.0261875
03:54:44|0.0261875
03:54:45|0.0261875
03:54:46|0.0261875
03:54:46|0.02618763
03:54:48|0.02618763
03:54:49|0.02618763
03:54:50|0.02618763
03:54:51|0.02618763
03:54:52|0.02618769
03:54:53|0.02618769
03:54:54|0.02618769
03:54:55|0.02618769
03:54:56|0.02618777
03:54:57|0.02618777
03:54:58|0.02618777
03:55:00|0.02618777
03:55:01|0.02618777
03:55:02|0.02618777
03:55:03|0.02618777
03:55:03|0.02618777
03:55:05|0.02618777
03:55:06|0.02618777
03:55:07|0.02618777
03:55:08|0.02618777
03:55:09|0.02618777
03:55:10|0.02618777
03:55:12|0.02618777
03:55:12|0.02618777
03:55:13|0.02618777
03:55:14|0.02618388
03:55:15|0.02618388
03:55:17|0.02618388
03:55:17|0.02618388
03:55:18|0.02618388
03:55:19|0.02618388
03:55:20|0.02618388
03:55:21|0.02618388
03:55:23|0.02618388
03:55:23|0.02618388
03:55:25|0.02618388
03:55:26|0.02618388
03:55:28|0.02618388
03:55:29|0.02624371
03:55:30|0.02624371
03:55:32|0.02624371
03:55:32|0.02624371
03:55:34|0.02624371
03:55:34|0.02624371
03:55:36|0.02624371
03:55:37|0.02624371
03:55:38|0.02624371
03:55:39|0.02624371
03:55:40|0.02624371
03:55:41|0.02624371
03:55:42|0.02624371
03:55:43|0.02624371
03:55:45|0.02624371
03:55:45|0.02624371
03:55:46|0.02624371
03:55:47|0.02624371
03:55:48|0.02624371
03:55:49|0.02624371
03:55:50|0.02624371
03:55:51|0.02624371
03:55:52|0.02624371
03:55:53|0.02624371
03:55:54|0.02624371
03:55:55|0.02624371
03:55:56|0.02624371
03:55:57|0.02624371
03:55:58|0.02628159
03:55:59|0.0262785
03:56:00|0.0262785
03:56:02|0.0262785
03:56:03|0.0262785
03:56:04|0.0262785
03:56:05|0.0262785
03:56:06|0.0262785
03:56:07|0.0262785
03:56:08|0.0262785
03:56:09|0.02629376
03:56:10|0.02629376
03:56:11|0.02629376
03:56:12|0.02624371
03:56:13|0.02624371
03:56:14|0.02624371
03:56:15|0.02624371
03:56:16|0.02624371
03:56:17|0.02624371
03:56:18|0.02624371
03:56:19|0.02624371
03:56:20|0.02624371
03:56:21|0.02624371
03:56:22|0.02624371
03:56:23|0.02624371
03:56:25|0.02624371
03:56:25|0.02624371
03:56:27|0.02624371
03:56:28|0.02624371
03:56:29|0.02624371
03:56:30|0.02624371
03:56:31|0.02624371
03:56:32|0.02626999
03:56:34|0.02626999
03:56:35|0.02626999
03:56:36|0.02626999
03:56:37|0.02626999
03:56:38|0.02626999
03:56:40|0.02626999
03:56:40|0.02626999
03:56:41|0.02626999
03:56:43|0.02626999
03:56:44|0.02626999
03:56:44|0.02626999
03:56:46|0.02626999
03:56:47|0.02626999
03:56:48|0.02626999
03:56:49|0.02624378
03:56:50|0.02624372
03:56:51|0.02624371
03:56:52|0.02624371
03:56:53|0.02624371
03:56:54|0.02624371
03:56:55|0.02624371
03:56:56|0.02624371
03:56:57|0.02624371
03:56:58|0.02624371
03:56:59|0.02624371
03:57:00|0.02624371
03:57:01|0.02624371
03:57:02|0.02624371
03:57:04|0.02624371
03:57:04|0.02624371
03:57:05|0.02624371
03:57:06|0.02624371
03:57:07|0.02624371
03:57:09|0.02624371
03:57:10|0.02624371
03:57:11|0.02624371
03:57:12|0.02624371
03:57:13|0.02624371
03:57:14|0.02624371
03:57:15|0.02624371
03:57:16|0.02624371
03:57:17|0.02624371
03:57:18|0.02624371
03:57:19|0.02624371
03:57:20|0.02622891
03:57:21|0.02622891
03:57:22|0.02620826
03:57:23|0.02620826
03:57:24|0.02620826
03:57:26|0.02620826
03:57:28|0.02620826
03:57:28|0.02620826
03:57:29|0.02620826
03:57:30|0.02620826
03:57:31|0.02620826
03:57:32|0.02620826
03:57:34|0.02620826
03:57:35|0.02620826
03:57:37|0.02620826
03:57:37|0.02620826
03:57:38|0.02620826
03:57:39|0.02620826
03:57:40|0.02620828
03:57:41|0.02620828
03:57:42|0.02620828
03:57:43|0.02622
03:57:45|0.02622
03:57:45|0.02622
03:57:46|0.02622
03:57:47|0.02622
03:57:49|0.02622
03:57:50|0.02622
03:57:51|0.02622
03:57:52|0.02622
03:57:53|0.02622
03:57:55|0.02622
03:57:55|0.02622
03:57:56|0.02622
03:57:57|0.02622055
03:57:58|0.02622
03:57:59|0.02622
03:58:01|0.02622
03:58:02|0.02622
03:58:03|0.02622
03:58:04|0.02622
03:58:05|0.02622
03:58:06|0.02622
03:58:07|0.02622
03:58:08|0.02622
03:58:09|0.02622
03:58:10|0.02622
03:58:12|0.02622
03:58:13|0.0262632
03:58:14|0.0262632
03:58:15|0.0262632
03:58:17|0.0262632
03:58:17|0.0262632
03:58:18|0.0262632
03:58:19|0.0262632
03:58:20|0.0262632
03:58:21|0.02626288
03:58:23|0.02626288
03:58:23|0.02626288
03:58:24|0.02626288
03:58:26|0.02622001
03:58:28|0.02622001
03:58:29|0.02622
03:58:31|0.02622
03:58:31|0.02622
03:58:33|0.02620826
03:58:34|0.02620826
03:58:35|0.02620826
03:58:36|0.02620826
03:58:37|0.02620826
03:58:38|0.02620826
03:58:39|0.02620826
03:58:40|0.02620826
03:58:41|0.02620826
03:58:42|0.02620826
03:58:43|0.02620826
03:58:44|0.02620826
03:58:45|0.02620826
03:58:46|0.02620826
03:58:47|0.02620826
03:58:49|0.02620826
03:58:49|0.02620826
03:58:50|0.02620826
03:58:51|0.02620826
03:58:52|0.02620826
03:58:53|0.02620826
03:58:54|0.02620826
03:58:55|0.02620826
03:58:56|0.02620826
03:58:57|0.02620826
03:58:58|0.02620826
03:58:59|0.02620826
03:59:01|0.02620826
03:59:01|0.02620826
03:59:02|0.02620826
03:59:03|0.02620826
03:59:04|0.02620826
03:59:06|0.02620826
03:59:07|0.02620829
03:59:08|0.02620829
03:59:09|0.02620829
03:59:10|0.02620826
03:59:11|0.02620826
03:59:12|0.02620826
03:59:13|0.02620826
03:59:14|0.02620826
03:59:15|0.02618387
03:59:16|0.02618387
03:59:17|0.02618387
03:59:18|0.02618387
03:59:19|0.02618387
03:59:19|0.02618387
03:59:21|0.02618387
03:59:21|0.02618387
03:59:22|0.02618387
03:59:23|0.02618387
03:59:25|0.02618387
03:59:26|0.02618387
03:59:26|0.02618387
03:59:28|0.02618387
03:59:29|0.02618387
03:59:30|0.02618387
03:59:32|0.02618387
03:59:33|0.02618387
03:59:34|0.02618387
03:59:35|0.02618387
03:59:37|0.02618387
03:59:38|0.02618387
03:59:39|0.02618387
03:59:40|0.02618387
03:59:41|0.02618388
03:59:42|0.02618388
03:59:43|0.02618388
03:59:44|0.02618388
03:59:45|0.02618388
03:59:46|0.02618388
03:59:47|0.02618388
03:59:48|0.02618388
03:59:50|0.02618388
03:59:51|0.02618388
03:59:52|0.02618388
03:59:53|0.02618388
03:59:54|0.02621
03:59:55|0.02619117
03:59:56|0.0262507
03:59:57|0.0262507
03:59:58|0.02624871
03:59:59|0.02624839
04:00:00|0.02624839
04:00:01|0.02624839
04:00:02|0.02624839
04:00:03|0.02624839
04:00:04|0.02624839
04:00:05|0.02624839
04:00:06|0.02624839
04:00:07|0.02624839
04:00:08|0.02624839
04:00:09|0.02624839
04:00:10|0.02624839
04:00:11|0.02624839
04:00:12|0.02624839
04:00:13|0.02624839
04:00:15|0.02624839
04:00:15|0.02624839
04:00:17|0.02624839
04:00:18|0.02624839
04:00:19|0.02624839
04:00:19|0.02624759
04:00:20|0.02624759
04:00:21|0.02624759
04:00:22|0.02624759
04:00:24|0.02624759
04:00:24|0.02624759
04:00:25|0.02624759
04:00:26|0.02624759
04:00:28|0.02624759
04:00:30|0.02624759
04:00:31|0.02624726
04:00:32|0.02624726
04:00:33|0.02624726
04:00:34|0.02624726
04:00:35|0.02624726
04:00:36|0.02624726
04:00:37|0.02624726
04:00:38|0.02624726
04:00:40|0.02624726
04:00:40|0.02624726
04:00:41|0.02624726
04:00:42|0.02624726
04:00:43|0.02624726
04:00:44|0.02624726
04:00:46|0.02619854
04:00:47|0.02619854
04:00:49|0.02619854
04:00:50|0.02619854
04:00:50|0.02619854
04:00:51|0.02619854
04:00:52|0.02619854
04:00:53|0.02619854
04:00:55|0.02619854
04:00:55|0.02619854
04:00:56|0.02619854
04:00:57|0.02619854
04:00:58|0.02619854
04:00:59|0.02619854
04:01:01|0.02619854
04:01:02|0.02619854
04:01:02|0.0261994
04:01:04|0.0261994
04:01:05|0.0261994
04:01:07|0.0261994
04:01:07|0.0261994
04:01:09|0.02619962
04:01:10|0.02619962
04:01:11|0.02619962
04:01:12|0.02619962
04:01:13|0.02619962
04:01:14|0.02624618
04:01:15|0.02624618
04:01:16|0.02624618
04:01:17|0.02624618
04:01:18|0.02624618
04:01:19|0.02624618
04:01:20|0.02624618
04:01:21|0.02624618
04:01:22|0.02624618
04:01:23|0.02624618
04:01:24|0.02624618
04:01:25|0.02624618
04:01:26|0.02624618
04:01:27|0.02624618
04:01:28|0.02624618
04:01:30|0.02624618
04:01:31|0.02624618
04:01:32|0.02623976
04:01:33|0.02623976
04:01:35|0.02623976
04:01:36|0.02623976
04:01:37|0.02623976
04:01:38|0.02623976
04:01:39|0.02623976
04:01:40|0.02623976
04:01:41|0.02623976
04:01:42|0.02623976
04:01:44|0.02623976
04:01:44|0.02623976
04:01:45|0.02623976
04:01:46|0.02623976
04:01:47|0.02623976
04:01:49|0.02623976
04:01:50|0.02623976
04:01:50|0.02623976
04:01:52|0.02623976
04:01:53|0.02623976
04:01:54|0.02623976
04:01:55|0.02623976
04:01:56|0.02623976
04:01:57|0.02623976
04:01:58|0.02623976
04:01:59|0.02623976
04:02:00|0.02623976
04:02:01|0.02623976
04:02:02|0.02623976
04:02:03|0.02623976
04:02:04|0.02623976
04:02:05|0.02623976
04:02:06|0.02623976
04:02:07|0.02623976
04:02:08|0.02623976
04:02:09|0.02623976
04:02:10|0.02623976
04:02:11|0.02623976
04:02:12|0.02623976
04:02:13|0.02623976
04:02:14|0.02623976
04:02:15|0.02623976
04:02:16|0.02623976
04:02:17|0.02623976
04:02:18|0.02623976
04:02:19|0.02623976
04:02:20|0.02623976
04:02:21|0.02623976
04:02:22|0.02623976
04:02:23|0.02623976
04:02:24|0.02623976
04:02:25|0.02623976
04:02:26|0.02623976
04:02:27|0.02623976
04:02:28|0.02622999
04:02:29|0.02622999
04:02:31|0.02622999
04:02:32|0.02622999
04:02:33|0.02622999
04:02:35|0.02622999
04:02:35|0.02622999
04:02:37|0.02622999
04:02:37|0.02622999
04:02:39|0.02622999
04:02:40|0.02622999
04:02:42|0.02622999
04:02:43|0.02622999
04:02:44|0.02622999
04:02:45|0.02622999
04:02:46|0.02623
04:02:47|0.02623
04:02:48|0.02623
04:02:49|0.02623
04:02:50|0.02623
04:02:51|0.02623
04:02:52|0.02623
04:02:53|0.02623
04:02:54|0.02623
04:02:55|0.02623
04:02:57|0.02623
04:02:57|0.02623
04:02:58|0.02623
04:02:59|0.02623
04:03:00|0.02623
04:03:01|0.02623
04:03:03|0.02623
04:03:04|0.02623
04:03:05|0.02623
04:03:06|0.02623
04:03:07|0.02623
04:03:08|0.02623
04:03:09|0.02623
04:03:10|0.02623
04:03:11|0.02623
04:03:12|0.02623
04:03:13|0.02623
04:03:14|0.02623
04:03:15|0.02623003
04:03:15|0.02623003
04:03:16|0.02623003
04:03:18|0.02623003
04:03:19|0.02623003
04:03:20|0.02623003
04:03:21|0.02623003
04:03:22|0.02623003
04:03:23|0.02623003
04:03:24|0.02623003
04:03:26|0.02618433
04:03:26|0.02618433
04:03:27|0.02618433
04:03:28|0.02618433
04:03:29|0.02618433
04:03:30|0.02624889
04:03:32|0.02624889
04:03:34|0.02624889
04:03:35|0.02624889
04:03:36|0.02624889
04:03:37|0.02624889
04:03:39|0.02624889
04:03:41|0.02624889
04:03:41|0.02624889
04:03:42|0.02624889
04:03:43|0.02624889
04:03:44|0.02624889
04:03:46|0.02624889
04:03:47|0.02624889
04:03:48|0.02624889
04:03:49|0.02624889
04:03:51|0.02624889
04:03:52|0.02624889
04:03:53|0.02624889
04:03:54|0.02624889
04:03:55|0.02624889
04:03:56|0.02624889
04:03:57|0.02624889
04:03:58|0.02624889
04:04:00|0.02624889
04:04:01|0.02624889
04:04:02|0.02624889
04:04:03|0.02624889
04:04:05|0.02624889
04:04:06|0.02624856
04:04:07|0.02624856
04:04:08|0.02624856
04:04:09|0.02624856
04:04:10|0.02624856
04:04:11|0.02624856
04:04:11|0.02624856
04:04:12|0.02624856
04:04:14|0.02624856
04:04:15|0.02624856
04:04:16|0.02624856
04:04:17|0.02624856
04:04:18|0.02624856
04:04:19|0.02624856
04:04:20|0.02624856
04:04:21|0.02624856
04:04:22|0.02624856
04:04:23|0.02624856
04:04:24|0.02624856
04:04:25|0.02624856
04:04:26|0.02624856
04:04:27|0.02624856
04:04:28|0.02624856
04:04:29|0.02624856
04:04:30|0.02624856
04:04:31|0.02624856
04:04:33|0.02624856
04:04:34|0.02624856
04:04:36|0.02624856
04:04:37|0.02624856
04:04:38|0.02624856
04:04:39|0.02624856
04:04:40|0.02624856
04:04:41|0.02624856
04:04:42|0.02624856
04:04:43|0.02624856
04:04:44|0.02624856
04:04:45|0.02624856
04:04:46|0.02624856
04:04:48|0.02624856
04:04:48|0.02624856
04:04:49|0.02624856
04:04:51|0.02624856
04:04:52|0.02624856
04:04:53|0.02624856
04:04:54|0.02624856
04:04:55|0.02624856
04:04:56|0.02624856
04:04:56|0.02624856
04:04:58|0.02624856
04:04:58|0.02624856
04:05:00|0.02627118
04:05:01|0.02627118
04:05:02|0.02627118
04:05:04|0.02627118
04:05:04|0.02627118
04:05:05|0.02627118
04:05:06|0.02627118
04:05:08|0.02627118
04:05:10|0.02627118
04:05:10|0.02627118
04:05:11|0.02627118
04:05:12|0.02627118
04:05:13|0.02627118
04:05:14|0.02627118
04:05:15|0.02630882
04:05:16|0.02630882
04:05:17|0.02630882
04:05:18|0.02630882
04:05:19|0.02630882
04:05:20|0.02631247
04:05:21|0.02631114
04:05:22|0.02631114
04:05:23|0.02631114
04:05:24|0.02631114
04:05:25|0.02631114
04:05:26|0.02631114
04:05:27|0.02631114
04:05:28|0.02631114
04:05:29|0.02631114
04:05:30|0.02631114
04:05:32|0.02631114
04:05:34|0.02631114
04:05:35|0.02631114
04:05:36|0.02631114
04:05:37|0.02631114
04:05:38|0.02631114
04:05:40|0.02631114
04:05:41|0.02631458
04:05:42|0.02627429
04:05:43|0.02627437
04:05:43|0.02627438
04:05:46|0.02624687
04:05:46|0.02624687
04:05:47|0.02620848
04:05:48|0.02621142
04:05:49|0.02621142
04:05:50|0.02621318
04:05:51|0.02621318
04:05:52|0.0262
04:05:53|0.0262
04:05:54|0.02618644
04:05:55|0.02618388
04:05:57|0.02618388
04:05:57|0.02618388
04:05:58|0.02618388
04:06:00|0.02618388
04:06:01|0.02622411
04:06:02|0.02622411
04:06:03|0.02622365
04:06:04|0.02622365
04:06:05|0.02622365
04:06:06|0.02622365
04:06:07|0.02622365
04:06:08|0.02622365
04:06:10|0.02622365
04:06:11|0.02622365
04:06:12|0.02622365
04:06:13|0.02622365
04:06:14|0.02622364
04:06:15|0.02622364
04:06:15|0.02622364
04:06:17|0.0262241
04:06:18|0.0262241
04:06:19|0.0262241
04:06:19|0.0262241
04:06:21|0.0262241
04:06:22|0.0262241
04:06:23|0.0262241
04:06:24|0.0262241
04:06:25|0.0262241
04:06:25|0.0262241
04:06:27|0.0262241
04:06:28|0.0262241
04:06:29|0.0262241
04:06:30|0.0262241
04:06:30|0.0262241
04:06:32|0.0262241
04:06:33|0.0262241
04:06:34|0.0262241
04:06:35|0.0262241
04:06:36|0.0262241
04:06:38|0.0262241
04:06:39|0.0262241
04:06:41|0.0262241
04:06:41|0.02622368
04:06:42|0.02622368
04:06:43|0.02622368
04:06:45|0.02622368
04:06:46|0.02622368
04:06:47|0.02622368
04:06:48|0.02622368
04:06:49|0.02622368
04:06:50|0.02622368
04:06:51|0.02622368
04:06:52|0.02622368
04:06:53|0.02622368
04:06:54|0.02622368
04:06:55|0.02622368
04:06:56|0.02622368
04:06:57|0.02622368
04:06:58|0.026256
04:06:59|0.026256
04:07:00|0.026256
04:07:01|0.026256
04:07:02|0.026256
04:07:04|0.026256
04:07:04|0.026256
04:07:05|0.026256
04:07:06|0.026256
04:07:07|0.02625601
04:07:08|0.02625601
04:07:09|0.02625601
04:07:10|0.02625601
04:07:11|0.02625601
04:07:13|0.02625601
04:07:14|0.02625601
04:07:14|0.02625601
04:07:16|0.02625091
04:07:17|0.02625091
04:07:17|0.02626158
04:07:19|0.02626158
04:07:20|0.02625091
04:07:21|0.02625091
04:07:21|0.02625091
04:07:23|0.02625091
04:07:23|0.02624824
04:07:24|0.02624824
04:07:26|0.02624824
04:07:26|0.02624824
04:07:27|0.02624824
04:07:29|0.02624824
04:07:30|0.02624824
04:07:31|0.02625727
04:07:32|0.02625727
04:07:32|0.02625727
04:07:33|0.02625727
04:07:35|0.02625727
04:07:37|0.02625727
04:07:38|0.02621563
04:07:39|0.02621563
04:07:40|0.02621563
04:07:41|0.02621563
04:07:42|0.02621563
04:07:43|0.02621563
04:07:44|0.02621563
04:07:46|0.02621563
04:07:47|0.02621563
04:07:48|0.02621563
04:07:49|0.02621563
04:07:51|0.02621563
04:07:51|0.02621563
04:07:53|0.02621563
04:07:54|0.02621563
04:07:55|0.02621563
04:07:56|0.02621563
04:07:57|0.02621563
04:07:58|0.02621563
04:07:59|0.02621563
04:08:01|0.02621732
04:08:02|0.02624994
04:08:02|0.02624994
04:08:04|0.02624994
04:08:05|0.02624994
04:08:06|0.02624994
04:08:07|0.02631756
04:08:07|0.02631756
04:08:09|0.02631756
04:08:10|0.02631756
04:08:11|0.02631756
04:08:11|0.02631756
04:08:13|0.02631756
04:08:14|0.02631756
04:08:15|0.02626742
04:08:15|0.02626742
04:08:16|0.02626742
04:08:18|0.02626742
04:08:18|0.02626742
04:08:19|0.02626742
04:08:20|0.02626742
04:08:21|0.02626742
04:08:23|0.02626742
04:08:23|0.02626742
04:08:25|0.02626742
04:08:25|0.02626742
04:08:26|0.02626742
04:08:27|0.02626742
04:08:28|0.02626742
04:08:30|0.02626742
04:08:31|0.02626742
04:08:32|0.02626742
04:08:32|0.02626742
04:08:34|0.02626742
04:08:34|0.02626742
04:08:36|0.02626737
04:08:38|0.02626737
04:08:39|0.02626737
04:08:41|0.02643755
04:08:41|0.02643755
04:08:42|0.02643755
04:08:44|0.02639145
04:08:45|0.02639145
04:08:46|0.02639145
04:08:47|0.02639145
04:08:48|0.02639145
04:08:48|0.02639145
04:08:50|0.02639145
04:08:51|0.02639145
04:08:52|0.02639145
04:08:53|0.02639344
04:08:55|0.02639344
04:08:56|0.02639344
04:08:57|0.02639344
04:08:58|0.02639344
04:08:59|0.02639344
04:09:00|0.02639344
04:09:01|0.02639344
04:09:02|0.02637383
04:09:03|0.02636174
04:09:04|0.02636174
04:09:04|0.02630004
04:09:06|0.02630004
04:09:07|0.02630453
04:09:08|0.02626586
04:09:09|0.02626586
04:09:10|0.02626586
04:09:11|0.02626586
04:09:12|0.02626586
04:09:13|0.02626586
04:09:14|0.02626586
04:09:15|0.02626586
04:09:16|0.02626586
04:09:17|0.02626586
04:09:18|0.02626586
04:09:19|0.02626586
04:09:20|0.02626586
04:09:21|0.02626586
04:09:22|0.02626586
04:09:23|0.02626586
04:09:24|0.02626586
04:09:25|0.02626586
04:09:26|0.02626586
04:09:27|0.02626586
04:09:28|0.02626588
04:09:29|0.02626588
04:09:31|0.02626588
04:09:31|0.02626588
04:09:33|0.02626588
04:09:34|0.02626588
04:09:35|0.02626588
04:09:35|0.02629894
04:09:37|0.02629894
04:09:39|0.02629894
04:09:39|0.02626933
04:09:42|0.02626933
04:09:42|0.02626933
04:09:43|0.02626933
04:09:44|0.02630267
04:09:46|0.02630267
04:09:47|0.02630267
04:09:47|0.02630337
04:09:50|0.02630337
04:09:50|0.02630337
04:09:52|0.02630337
04:09:53|0.02630337
04:09:54|0.02630337
04:09:55|0.02630337
04:09:56|0.02630337
04:09:56|0.02630337
04:09:58|0.02630337
04:09:58|0.02630337
04:09:59|0.02630337
04:10:01|0.02630337
04:10:02|0.02630337
04:10:03|0.02630337
04:10:04|0.02630337
04:10:04|0.02630337
04:10:06|0.02633438
04:10:06|0.02633438
04:10:08|0.02630369
04:10:09|0.02630369
04:10:10|0.02630369
04:10:11|0.02630369
04:10:12|0.02630369
04:10:13|0.02630369
04:10:14|0.02630369
04:10:15|0.02630335
04:10:16|0.02630335
04:10:17|0.02630335
04:10:18|0.02630335
04:10:19|0.02630335
04:10:20|0.02630335
04:10:21|0.02630335
04:10:22|0.02632891
04:10:23|0.02630333
04:10:24|0.02630333
04:10:25|0.02630333
04:10:26|0.02630333
04:10:27|0.02630333
04:10:28|0.02630333
04:10:29|0.02630333
04:10:30|0.02630333
04:10:31|0.02630333
04:10:32|0.02630333
04:10:33|0.02630333
04:10:34|0.02630333
04:10:35|0.02630333
04:10:36|0.02630333
04:10:37|0.02630333
04:10:39|0.02630333
04:10:40|0.02630333
04:10:41|0.02630333
04:10:43|0.02630527
04:10:45|0.02630527
04:10:46|0.02630527
04:10:47|0.02630527
04:10:48|0.02630527
04:10:49|0.02630527
04:10:50|0.02630527
04:10:51|0.02630527
04:10:53|0.02630527
04:10:54|0.02630527
04:10:55|0.02630527
04:10:55|0.02630527
04:10:57|0.02630527
04:10:58|0.02630527
04:10:58|0.02630527
04:11:00|0.02630527
04:11:01|0.02630527
04:11:02|0.02630527
04:11:03|0.02630527
04:11:04|0.02630527
04:11:05|0.02630527
04:11:06|0.02630334
04:11:07|0.02630334
04:11:08|0.02630334
04:11:09|0.02630334
04:11:10|0.02630334
04:11:11|0.02630334
04:11:13|0.02630334
04:11:13|0.02630334
04:11:15|0.02630334
04:11:16|0.02630334
04:11:17|0.02626809
04:11:18|0.02626809
04:11:18|0.02626809
04:11:20|0.02626809
04:11:21|0.02626809
04:11:22|0.0262681
04:11:23|0.0262681
04:11:24|0.0262681
04:11:24|0.0262681
04:11:25|0.0262681
04:11:27|0.0262681
04:11:27|0.0262681
04:11:28|0.0262681
04:11:30|0.0262681
04:11:30|0.0262681
04:11:32|0.0262681
04:11:33|0.0262681
04:11:34|0.0262681
04:11:35|0.0262681
04:11:36|0.0262681
04:11:36|0.0262681
04:11:37|0.0262681
04:11:38|0.02626168
04:11:40|0.02626168
04:11:41|0.02626168
04:11:43|0.02626168
04:11:43|0.02630173
04:11:45|0.02630173
04:11:46|0.02630173
04:11:47|0.02630173
04:11:49|0.02630172
04:11:49|0.02630172
04:11:51|0.02633492
04:11:52|0.02631831
04:11:53|0.02631462
04:11:54|0.02631463
04:11:55|0.02631463
04:11:56|0.02631463
04:11:57|0.02631463
04:11:58|0.02631463
04:12:00|0.02631463
04:12:00|0.02631463
04:12:01|0.02631463
04:12:02|0.02631463
04:12:03|0.02631463
04:12:04|0.02631463
04:12:06|0.02631463
04:12:07|0.02631463
04:12:07|0.02631463
04:12:09|0.02631463
04:12:09|0.02631463
04:12:11|0.02631463
04:12:12|0.02631463
04:12:13|0.02631463
04:12:14|0.02631463
04:12:15|0.02631463
04:12:16|0.02631463
04:12:17|0.02631463
04:12:18|0.02631463
04:12:19|0.02631463
04:12:20|0.02631463
04:12:21|0.02631463
04:12:22|0.02631463
04:12:23|0.02631463
04:12:24|0.02631463
04:12:25|0.02631463
04:12:26|0.02631463
04:12:27|0.02631463
04:12:28|0.02631463
04:12:29|0.02631463
04:12:30|0.02631463
04:12:31|0.02631463
04:12:32|0.0262816
04:12:33|0.0262816
04:12:34|0.0262816
04:12:35|0.0262816
04:12:36|0.0262816
04:12:38|0.0262816
04:12:38|0.0262816
04:12:41|0.0262816
04:12:42|0.0262816
04:12:44|0.0262816
04:12:45|0.0262816
04:12:46|0.0262816
04:12:48|0.0262816
04:12:48|0.0262816
04:12:50|0.0262816
04:12:51|0.0262816
04:12:51|0.0262816
04:12:52|0.0262816
04:12:54|0.0262816
04:12:55|0.0262816
04:12:56|0.0262816
04:12:58|0.0262816
04:12:59|0.0262816
04:13:00|0.0262816
04:13:01|0.02630134
04:13:02|0.02630134
04:13:03|0.02630134
04:13:03|0.02630134
04:13:05|0.02630134
04:13:05|0.02630134
04:13:07|0.02630134
04:13:08|0.02630134
04:13:09|0.02630134
04:13:10|0.02630134
04:13:10|0.02630134
04:13:12|0.0262816
04:13:13|0.0262816
04:13:14|0.0262816
04:13:15|0.0262816
04:13:16|0.0262816
04:13:16|0.0262816
04:13:18|0.0262816
04:13:19|0.0262816
04:13:20|0.0262816
04:13:20|0.0262816
04:13:22|0.0262816
04:13:23|0.0262816
04:13:23|0.0262816
04:13:24|0.0262816
04:13:25|0.0262816
04:13:27|0.0262816
04:13:28|0.02629988
04:13:29|0.02629988
04:13:30|0.02629988
04:13:31|0.02629988
04:13:31|0.02629988
04:13:33|0.02629988
04:13:34|0.02629999
04:13:35|0.02629999
04:13:36|0.02629999
04:13:37|0.02629999
04:13:38|0.02629999
04:13:39|0.02629999
04:13:40|0.02629999
04:13:42|0.02629999
04:13:43|0.02634754
04:13:44|0.02634754
04:13:46|0.02634754
04:13:47|0.02634754
04:13:48|0.02634754
04:13:49|0.02634754
04:13:50|0.02634754
04:13:51|0.02634754
04:13:52|0.02634754
04:13:53|0.02634754
04:13:55|0.02634754
04:13:56|0.02634754
04:13:57|0.02634705
04:13:58|0.02634705
04:13:59|0.02634705
04:14:00|0.02634705
04:14:01|0.02634705
04:14:02|0.02634705
04:14:04|0.02634705
04:14:05|0.02634705
04:14:06|0.02634705
04:14:07|0.02634705
04:14:08|0.02634705
04:14:09|0.02634705
04:14:10|0.02634705
04:14:11|0.02634673
04:14:12|0.02634673
04:14:13|0.02634673
04:14:14|0.02634673
04:14:15|0.02634673
04:14:16|0.02634673
04:14:17|0.02634673
04:14:18|0.02634655
04:14:19|0.02634655
04:14:20|0.02634655
04:14:21|0.02634655
04:14:22|0.02634655
04:14:23|0.02634655
04:14:24|0.02634655
04:14:25|0.02634655
04:14:26|0.02634655
04:14:27|0.02634655
04:14:28|0.02634655
04:14:29|0.02634655
04:14:30|0.02634655
04:14:31|0.02634655
04:14:32|0.02634655
04:14:33|0.02634655
04:14:34|0.02634655
04:14:35|0.02634655
04:14:36|0.02634655
04:14:37|0.02634655
04:14:38|0.02634655
04:14:39|0.02634655
04:14:40|0.02634609
04:14:41|0.02634609
04:14:43|0.02634609
04:14:44|0.02634609
04:14:46|0.02634609
04:14:47|0.02634609
04:14:48|0.02634609
04:14:49|0.02634609
04:14:51|0.0263988
04:14:51|0.0263988
04:14:52|0.0263988
04:14:54|0.0263988
04:14:55|0.0263988
04:14:56|0.0263988
04:14:57|0.0263988
04:14:58|0.0263988
04:14:59|0.0263988
04:15:00|0.0263988
04:15:02|0.0263988
04:15:02|0.0263988
04:15:03|0.0263988
04:15:05|0.0263988
04:15:06|0.0263988
04:15:06|0.0263988
04:15:08|0.0263988
04:15:09|0.0263988
04:15:10|0.0263988
04:15:11|0.0263988
04:15:12|0.0263988
04:15:13|0.0263988
04:15:15|0.0263988
04:15:16|0.0263988
04:15:17|0.0263988
04:15:18|0.0263988
04:15:18|0.02633439
04:15:20|0.02633439
04:15:20|0.02633439
04:15:21|0.02633439
04:15:23|0.02633439
04:15:24|0.02633439
04:15:24|0.02633439
04:15:26|0.02633439
04:15:26|0.02633439
04:15:27|0.02633439
04:15:28|0.02633439
04:15:29|0.02633439
04:15:30|0.02633439
04:15:31|0.02633439
04:15:33|0.02633439
04:15:34|0.02633439
04:15:35|0.02633439
04:15:36|0.02633439
04:15:37|0.02633439
04:15:37|0.02633439
04:15:39|0.02633439
04:15:40|0.02633439
04:15:41|0.02632346
04:15:42|0.02632346
04:15:42|0.02632346
04:15:45|0.02632346
04:15:46|0.02632346
04:15:48|0.02632346
04:15:48|0.02632346
04:15:50|0.02632346
04:15:52|0.02631775
04:15:52|0.02631775
04:15:54|0.0262875
04:15:55|0.0262875
04:15:56|0.0262875
04:15:57|0.0262875
04:15:57|0.0262875
04:15:59|0.0262875
04:15:59|0.0262875
04:16:00|0.02626005
04:16:02|0.02626005
04:16:03|0.02626005
04:16:04|0.02626005
04:16:05|0.026256
04:16:06|0.026256
04:16:07|0.026256
04:16:08|0.026256
04:16:08|0.026256
04:16:10|0.026256
04:16:11|0.026256
04:16:12|0.026256
04:16:13|0.026256
04:16:14|0.026256
04:16:15|0.026256
04:16:16|0.026256
04:16:17|0.026256
04:16:18|0.026256
04:16:19|0.026256
04:16:20|0.026256
04:16:21|0.02630183
04:16:22|0.02630183
04:16:23|0.02630183
04:16:24|0.02630183
04:16:25|0.02630183
04:16:26|0.02625244
04:16:27|0.02625244
04:16:28|0.02625244
04:16:29|0.02625244
04:16:30|0.02625244
04:16:31|0.02625244
04:16:33|0.02625244
04:16:33|0.02625244
04:16:34|0.02625244
04:16:35|0.02625244
04:16:36|0.02625244
04:16:37|0.02625244
04:16:38|0.02624731
04:16:39|0.0262375
04:16:40|0.02622891
04:16:41|0.02622891
04:16:42|0.02622891
04:16:44|0.02622891
04:16:45|0.02622891
04:16:46|0.02622891
04:16:48|0.02622891
04:16:49|0.02622891
04:16:50|0.02622891
04:16:51|0.02621116
04:16:52|0.02621115
04:16:54|0.02621115
04:16:55|0.02621115
04:16:56|0.02621115
04:16:57|0.02621115
04:16:58|0.02621115
04:16:59|0.02621115
04:17:00|0.02621115
04:17:00|0.02621115
04:17:02|0.02621115
04:17:03|0.02621115
04:17:03|0.02621115
04:17:05|0.02621115
04:17:06|0.02621115
04:17:07|0.02621115
04:17:08|0.02621115
04:17:09|0.02621115
04:17:10|0.02621115
04:17:11|0.02621115
04:17:12|0.02621115
04:17:13|0.02621115
04:17:14|0.02621115
04:17:15|0.02624494
04:17:16|0.02624499
04:17:17|0.02624553
04:17:18|0.02624553
04:17:19|0.02632345
04:17:20|0.02632345
04:17:21|0.02632345
04:17:22|0.02632345
04:17:23|0.02632345
04:17:24|0.02632345
04:17:25|0.02632345
04:17:27|0.02632345
04:17:28|0.02632345
04:17:29|0.02632345
04:17:30|0.02632345
04:17:30|0.02632345
04:17:31|0.02632345
04:17:33|0.02632345
04:17:34|0.02632345
04:17:35|0.02632345
04:17:36|0.02632345
04:17:37|0.02632345
04:17:38|0.02632345
04:17:39|0.02632345
04:17:40|0.02632345
04:17:40|0.02632345
04:17:41|0.02632345
04:17:43|0.02632345
04:17:43|0.02632345
04:17:46|0.02632345
04:17:47|0.02632345
04:17:49|0.02632345
04:17:50|0.02632345
04:17:51|0.02632345
04:17:53|0.02632345
04:17:53|0.02632345
04:17:54|0.02632345
04:17:55|0.02632345
04:17:56|0.02632345
04:17:57|0.02632345
04:17:58|0.02624553
04:18:01|0.02624553
04:18:01|0.02624553
04:18:02|0.02624553
04:18:03|0.02624553
04:18:04|0.02624553
04:18:05|0.02624553
04:18:06|0.02624553
04:18:07|0.02627776
04:18:08|0.02627776
04:18:09|0.02627776
04:18:11|0.02627776
04:18:11|0.02627776
04:18:12|0.02622891
04:18:13|0.02622891
04:18:14|0.02622891
04:18:15|0.02622891
04:18:17|0.02622891
04:18:17|0.02622891
04:18:18|0.02622891
04:18:19|0.02622891
04:18:20|0.02622891
04:18:22|0.02622891
04:18:22|0.02622891
04:18:23|0.02622891
04:18:24|0.02622891
04:18:26|0.02622891
04:18:27|0.02628154
04:18:27|0.02628154
04:18:28|0.02628154
04:18:30|0.02628154
04:18:30|0.02628154
04:18:32|0.02628154
04:18:33|0.02628154
04:18:34|0.02628154
04:18:35|0.02628154
04:18:36|0.02628154
04:18:37|0.02628154
04:18:38|0.02628154
04:18:39|0.02628154
04:18:40|0.02628154
04:18:41|0.02628154
04:18:42|0.02628154
04:18:43|0.02628154
04:18:44|0.02628154
04:18:45|0.02628154
04:18:46|0.02628154
04:18:47|0.02628154
04:18:48|0.02628154
04:18:50|0.02628154
04:18:51|0.02622899
04:18:52|0.02622899
04:18:53|0.02622899
04:18:53|0.02622899
04:18:55|0.02622899
04:18:56|0.02622899
04:18:57|0.02622899
04:18:58|0.02622899
04:18:59|0.02622899
04:19:00|0.02622899
04:19:01|0.02622899
04:19:02|0.02622899
04:19:03|0.02622899
04:19:04|0.02622899
04:19:06|0.02622899
04:19:07|0.02622899
04:19:08|0.02622899
04:19:09|0.02622899
04:19:10|0.02622899
04:19:11|0.02622899
04:19:12|0.02622899
04:19:12|0.02622899
04:19:14|0.02622899
04:19:14|0.02622899
04:19:15|0.02622899
04:19:16|0.02622899
04:19:18|0.02622899
04:19:19|0.02622899
04:19:19|0.02622899
04:19:21|0.02622899
04:19:22|0.02622899
04:19:23|0.02622899
04:19:24|0.02622899
04:19:25|0.02622899
04:19:26|0.02622899
04:19:27|0.02622899
04:19:28|0.02622899
04:19:29|0.02622899
04:19:30|0.02622899
04:19:31|0.02622899
04:19:32|0.02622899
04:19:33|0.02622899
04:19:34|0.02622899
04:19:35|0.02622899
04:19:36|0.02622899
04:19:37|0.02622899
04:19:38|0.02622899
04:19:39|0.02622899
04:19:41|0.02622899
04:19:42|0.02622899
04:19:43|0.02622899
04:19:43|0.02622899
04:19:45|0.02622899
04:19:46|0.02622899
04:19:48|0.02622899
04:19:49|0.02622899
04:19:50|0.02622899
04:19:51|0.02622899
04:19:52|0.02622899
04:19:54|0.02622899
04:19:55|0.02622899
04:19:56|0.02622899
04:19:56|0.02622899
04:19:58|0.02622899
04:19:59|0.02622899
04:20:00|0.02622899
04:20:02|0.02622899
04:20:03|0.02622899
04:20:04|0.02622899
04:20:05|0.02622899
04:20:06|0.02622899
04:20:07|0.02622899
04:20:08|0.02622899
04:20:09|0.02622899
04:20:10|0.02622899
04:20:11|0.02622899
04:20:12|0.02622899
04:20:13|0.02622899
04:20:14|0.02622899
04:20:15|0.02622899
04:20:16|0.02622899
04:20:17|0.02622899
04:20:18|0.02622899
04:20:19|0.02622899
04:20:20|0.02622899
04:20:21|0.02622899
04:20:22|0.02622899
04:20:23|0.02622899
04:20:24|0.02622899
04:20:25|0.02622899
04:20:26|0.02622899
04:20:27|0.02622899
04:20:28|0.02622899
04:20:29|0.02622899
04:20:30|0.02622899
04:20:31|0.02622899
04:20:32|0.02622899
04:20:33|0.02622899
04:20:34|0.02622899
04:20:35|0.02622899
04:20:36|0.02622899
04:20:37|0.02623109
04:20:38|0.02623108
04:20:39|0.02622899
04:20:40|0.02622899
04:20:41|0.0262056
04:20:42|0.0262056
04:20:43|0.0262056
04:20:44|0.0262056
04:20:45|0.0262056
04:20:46|0.0262056
04:20:47|0.0262056
04:20:48|0.0262056
04:20:50|0.0262056
04:20:50|0.0262056
04:20:53|0.0262056
04:20:53|0.0262056
04:20:54|0.0262056
04:20:55|0.0262056
04:20:57|0.0262056
04:20:58|0.0262056
04:20:59|0.0262056
04:21:01|0.02620553
04:21:01|0.02620553
04:21:03|0.02620553
04:21:04|0.02620553
04:21:05|0.02626151
04:21:06|0.02626151
04:21:07|0.02626151
04:21:08|0.0262
04:21:10|0.0262
04:21:10|0.0262
04:21:11|0.0262
04:21:12|0.0262
04:21:13|0.0262
04:21:14|0.0262
04:21:16|0.0262
04:21:18|0.0262
04:21:18|0.0262
04:21:19|0.0262
04:21:20|0.0262
04:21:21|0.0262
04:21:22|0.0262
04:21:23|0.02625517
04:21:24|0.02625517
04:21:25|0.02625517
04:21:26|0.02625517
04:21:27|0.02625517
04:21:28|0.02625517
04:21:29|0.02625517
04:21:30|0.02625517
04:21:32|0.02625517
04:21:32|0.02625517
04:21:33|0.02625517
04:21:34|0.02625517
04:21:35|0.02625517
04:21:36|0.02620002
04:21:37|0.02620002
04:21:38|0.02620002
04:21:39|0.02620002
04:21:40|0.02620002
04:21:41|0.02620002
04:21:42|0.02620002
04:21:43|0.02620002
04:21:44|0.02620002
04:21:45|0.02620002
04:21:46|0.02620002
04:21:47|0.02620002
04:21:49|0.02620002
04:21:51|0.02620002
04:21:51|0.02620002
04:21:53|0.02620002
04:21:54|0.02620002
04:21:55|0.02625337
04:21:57|0.02620003
04:21:57|0.02620003
04:21:58|0.02620003
04:21:59|0.02620003
04:22:01|0.02620003
04:22:02|0.02620003
04:22:02|0.02620003
04:22:04|0.02620003
04:22:05|0.02620003
04:22:06|0.02620003
04:22:07|0.02620003
04:22:08|0.02620003
04:22:09|0.02620003
04:22:10|0.02620003
04:22:12|0.02620003
04:22:13|0.02620003
04:22:14|0.02620003
04:22:15|0.02620003
04:22:16|0.02620003
04:22:17|0.02620003
04:22:18|0.02620003
04:22:18|0.02620003
04:22:19|0.02620003
04:22:21|0.02620003
04:22:23|0.02620003
04:22:23|0.02620003
04:22:24|0.02620003
04:22:25|0.02620003
04:22:26|0.02620003
04:22:27|0.02625155
04:22:28|0.02625155
04:22:29|0.02625155
04:22:31|0.02625155
04:22:32|0.02625155
04:22:33|0.02625155
04:22:34|0.02625155
04:22:35|0.02625155
04:22:36|0.02625155
04:22:36|0.02625155
04:22:38|0.02620003
04:22:39|0.02620003
04:22:40|0.02620004
04:22:41|0.02619388
04:22:42|0.02618
04:22:44|0.02618
04:22:44|0.02618
04:22:45|0.02618
04:22:46|0.02618
04:22:47|0.02618
04:22:48|0.02618
04:22:50|0.02618
04:22:51|0.02618
04:22:52|0.02618
04:22:54|0.02618
04:22:55|0.02618
04:22:56|0.02618
04:22:57|0.02618
04:22:59|0.02618
04:23:00|0.02618
04:23:01|0.02618
04:23:03|0.02618
04:23:03|0.02618
04:23:04|0.02615702
04:23:05|0.02615068
04:23:07|0.02617997
04:23:07|0.02615073
04:23:08|0.02615073
04:23:09|0.02615078
04:23:10|0.02615078
04:23:12|0.02617996
04:23:12|0.02617996
04:23:14|0.02617996
04:23:15|0.02617996
04:23:17|0.02617996
04:23:18|0.02617996
04:23:19|0.02617996
04:23:20|0.02617996
04:23:21|0.02617996
04:23:22|0.02617996
04:23:24|0.02617996
04:23:24|0.02617996
04:23:25|0.02617996
04:23:26|0.02618
04:23:28|0.02618
04:23:29|0.02618
04:23:30|0.02617997
04:23:30|0.02617997
04:23:31|0.02617997
04:23:33|0.02617997
04:23:33|0.02617997
04:23:34|0.02617997
04:23:36|0.02617997
04:23:37|0.02617997
04:23:38|0.02617997
04:23:39|0.02617997
04:23:40|0.02617997
04:23:41|0.02617997
04:23:42|0.02617997
04:23:42|0.02617997
04:23:44|0.02617997
04:23:45|0.02617997
04:23:46|0.02617997
04:23:47|0.02617997
04:23:47|0.02617997
04:23:48|0.02617997
04:23:50|0.02618001
04:23:52|0.02618001
04:23:52|0.02618001
04:23:54|0.02618001
04:23:56|0.02618001
04:23:56|0.02618001
04:23:57|0.02618001
04:23:58|0.02618001
04:24:00|0.02618001
04:24:02|0.02622102
04:24:02|0.02622102
04:24:03|0.02622102
04:24:04|0.02618001
04:24:05|0.02618001
04:24:06|0.02618001
04:24:07|0.02618001
04:24:08|0.02618001
04:24:09|0.02618001
04:24:10|0.02618001
04:24:12|0.02618001
04:24:12|0.02622102
04:24:13|0.02622102
04:24:15|0.02622102
04:24:16|0.02622102
04:24:17|0.02622102
04:24:18|0.02622102
04:24:19|0.02622102
04:24:20|0.02622102
04:24:21|0.02622102
04:24:22|0.02622102
04:24:23|0.02622102
04:24:24|0.02622102
04:24:25|0.026219
04:24:26|0.026219
04:24:27|0.026219
04:24:28|0.0262132
04:24:29|0.0262132
04:24:30|0.0262132
04:24:31|0.0262132
04:24:32|0.0262132
04:24:33|0.0262132
04:24:34|0.0262132
04:24:35|0.0262132
04:24:36|0.0262132
04:24:37|0.02621319
04:24:38|0.02621319
04:24:39|0.02621319
04:24:40|0.02621319
04:24:41|0.02621319
04:24:42|0.02621319
04:24:43|0.02621319
04:24:44|0.02621319
04:24:45|0.02621319
04:24:46|0.02621319
04:24:47|0.02621319
04:24:48|0.02621319
04:24:49|0.02621319
04:24:50|0.02621319
04:24:51|0.02621319
04:24:53|0.02621319
04:24:54|0.02621319
04:24:55|0.02621319
04:24:56|0.02621319
04:24:58|0.02622102
04:24:59|0.02622102
04:25:00|0.02622102
04:25:00|0.02621319
04:25:02|0.02621319
04:25:03|0.02621319
04:25:04|0.0262288
04:25:05|0.0262288
04:25:06|0.0262288
04:25:07|0.0262288
04:25:08|0.0262288
04:25:09|0.0262288
04:25:10|0.0262288
04:25:11|0.0262288
04:25:12|0.0262288
04:25:13|0.0262288
04:25:14|0.0262288
04:25:15|0.0262288
04:25:16|0.0262288
04:25:17|0.0262288
04:25:18|0.0262288
04:25:19|0.0262288
04:25:20|0.0262288
04:25:21|0.0262288
04:25:22|0.0262288
04:25:23|0.0262288
04:25:24|0.0262288
04:25:25|0.0262288
04:25:26|0.0262288
04:25:27|0.0262288
04:25:28|0.0262288
04:25:29|0.0262288
04:25:30|0.0262288
04:25:32|0.0262288
04:25:33|0.0262288
04:25:33|0.0262288
04:25:35|0.0262288
04:25:35|0.02624
04:25:37|0.02624
04:25:38|0.02624
04:25:39|0.02624
04:25:40|0.02624
04:25:41|0.02624
04:25:42|0.02624
04:25:43|0.02624
04:25:44|0.02624
04:25:45|0.02624
04:25:46|0.02624
04:25:48|0.02620523
04:25:48|0.02620523
04:25:49|0.02620523
04:25:50|0.02620523
04:25:51|0.02620523
04:25:53|0.02620523
04:25:54|0.02620523
04:25:55|0.02620523
04:25:56|0.02620523
04:25:58|0.02620523
04:25:59|0.02620523
04:25:59|0.02620523
04:26:00|0.02620523
04:26:01|0.02620523
04:26:03|0.02620523
04:26:04|0.02620523
04:26:05|0.02620523
04:26:06|0.02620525
04:26:07|0.02620525
04:26:08|0.02620525
04:26:09|0.02620525
04:26:10|0.02620525
04:26:11|0.02620525
04:26:12|0.02620525
04:26:13|0.02620525
04:26:15|0.02620525
04:26:16|0.02620525
04:26:17|0.02620525
04:26:18|0.02620525
04:26:19|0.02620525
04:26:20|0.02620525
04:26:21|0.02620525
04:26:22|0.02620525
04:26:23|0.02620525
04:26:24|0.02620525
04:26:24|0.02620525
04:26:26|0.02620525
04:26:27|0.02620525
04:26:27|0.02620525
04:26:29|0.02622807
04:26:29|0.02622807
04:26:31|0.02622807
04:26:31|0.02622807
04:26:32|0.02622807
04:26:34|0.02622807
04:26:34|0.02622807
04:26:36|0.02622807
04:26:37|0.02622807
04:26:38|0.02622807
04:26:39|0.02622807
04:26:40|0.02622807
04:26:41|0.02622807
04:26:42|0.02622807
04:26:43|0.02622807
04:26:44|0.02622807
04:26:45|0.02622807
04:26:46|0.02622807
04:26:47|0.02622807
04:26:48|0.02622807
04:26:49|0.02622807
04:26:50|0.02622807
04:26:51|0.02622807
04:26:52|0.02622807
04:26:53|0.02622807
04:26:55|0.02622807
04:26:56|0.02622807
04:26:58|0.02622807
04:26:58|0.02622807
04:26:59|0.02622807
04:27:01|0.02622807
04:27:02|0.02622807
04:27:04|0.02622807
04:27:04|0.02622807
04:27:06|0.02622807
04:27:07|0.02622807
04:27:09|0.02620523
04:27:10|0.02623985
04:27:11|0.02623985
04:27:11|0.02623985
04:27:12|0.02623985
04:27:13|0.02623985
04:27:15|0.02623985
04:27:15|0.02623985
04:27:16|0.02623985
04:27:18|0.02623985
04:27:19|0.02623985
04:27:19|0.02623985
04:27:21|0.02623985
04:27:21|0.02623985
04:27:23|0.02623985
04:27:24|0.02623985
04:27:25|0.02623985
04:27:26|0.02623985
04:27:27|0.02623985
04:27:28|0.02623985
04:27:29|0.02623985
04:27:30|0.02623985
04:27:31|0.02623985
04:27:32|0.02623985
04:27:33|0.02623985
04:27:34|0.02623985
04:27:35|0.02623985
04:27:37|0.02623985
04:27:38|0.02623985
04:27:38|0.02623985
04:27:39|0.02623985
04:27:41|0.02623985
04:27:42|0.02623985
04:27:43|0.02623985
04:27:44|0.02623985
04:27:44|0.02623985
04:27:46|0.02623985
04:27:47|0.02623985
04:27:48|0.02623985
04:27:49|0.02623985
04:27:50|0.02623985
04:27:50|0.02623985
04:27:52|0.02623985
04:27:53|0.02623985
04:27:54|0.02623985
04:27:54|0.02623985
04:27:56|0.02623985
04:27:57|0.02623985
04:27:59|0.02623985
04:28:00|0.02623985
04:28:01|0.02624
04:28:02|0.02624
04:28:03|0.02624
04:28:04|0.02624
04:28:05|0.02624
04:28:06|0.02624
04:28:08|0.02624
04:28:09|0.02624
04:28:10|0.02624
04:28:11|0.02624
04:28:12|0.02624
04:28:13|0.02624
04:28:14|0.02624
04:28:15|0.02624
04:28:16|0.02624
04:28:18|0.02624
04:28:19|0.02624
04:28:20|0.02624
04:28:21|0.02624
04:28:22|0.02624
04:28:22|0.02624
04:28:24|0.02624
04:28:25|0.02624
04:28:26|0.02624
04:28:27|0.02624
04:28:28|0.02624
04:28:29|0.02624
04:28:30|0.02624
04:28:31|0.02624
04:28:32|0.02624
04:28:33|0.02624
04:28:34|0.02624
04:28:35|0.02624
04:28:36|0.02624
04:28:37|0.02624
04:28:38|0.02624
04:28:39|0.02624
04:28:40|0.02624
04:28:41|0.02624
04:28:41|0.02624
04:28:43|0.02624
04:28:43|0.02624
04:28:45|0.02624
04:28:45|0.02624
04:28:47|0.02624
04:28:48|0.02624
04:28:49|0.02624
04:28:50|0.02624
04:28:50|0.02624
04:28:52|0.02624
04:28:53|0.02624
04:28:53|0.0263
04:28:55|0.0263
04:28:57|0.0263
04:28:58|0.0263
04:28:59|0.0263
04:29:01|0.0263
04:29:02|0.0263
04:29:03|0.0263
04:29:05|0.0263
04:29:07|0.0263
04:29:08|0.02628689
04:29:09|0.02628689
04:29:09|0.02628689
04:29:11|0.02628689
04:29:12|0.02628689
04:29:13|0.02628689
04:29:14|0.02628665
04:29:15|0.02628661
04:29:16|0.02628661
04:29:17|0.02628661
04:29:18|0.02628684
04:29:18|0.02624305
04:29:20|0.02623249
04:29:21|0.02621818
04:29:22|0.02621818
04:29:23|0.02621818
04:29:24|0.02627414
04:29:25|0.02627414
04:29:26|0.02622079
04:29:27|0.02622079
04:29:28|0.02622079
04:29:29|0.02622079
04:29:30|0.02622079
04:29:31|0.02622282
04:29:32|0.02622282
04:29:33|0.02622282
04:29:34|0.02622282
04:29:36|0.02622282
04:29:37|0.02622282
04:29:38|0.02622282
04:29:39|0.02622282
04:29:39|0.02622282
04:29:40|0.02622282
04:29:42|0.02622282
04:29:43|0.02622282
04:29:44|0.02622282
04:29:45|0.02622282
04:29:46|0.02622282
04:29:47|0.02622282
04:29:49|0.0262235
04:29:50|0.0262235
04:29:51|0.0262235
04:29:52|0.0262235
04:29:53|0.0262235
04:29:54|0.0262235
04:29:55|0.0262235
04:29:56|0.0262235
04:29:58|0.0262235
04:29:58|0.0262235
04:29:59|0.02626844
04:30:00|0.02626844
04:30:02|0.02626844
04:30:04|0.02626844
04:30:04|0.02626844
04:30:05|0.02626844
04:30:07|0.02626844
04:30:08|0.02626844
04:30:09|0.02626844
04:30:09|0.02626844
04:30:11|0.02626844
04:30:11|0.02626844
04:30:12|0.02626844
04:30:14|0.02626844
04:30:15|0.02626844
04:30:16|0.02626844
04:30:16|0.02626844
04:30:17|0.02626844
04:30:19|0.02626844
04:30:19|0.02626844
04:30:21|0.02626844
04:30:22|0.02626844
04:30:22|0.02626844
04:30:24|0.02626662
04:30:25|0.02626662
04:30:26|0.02626662
04:30:26|0.02626662
04:30:27|0.02626662
04:30:29|0.02626662
04:30:30|0.02626662
04:30:30|0.02626662
04:30:31|0.02622872
04:30:32|0.02622876
04:30:33|0.02621738
04:30:35|0.02621738
04:30:35|0.02621738
04:30:37|0.02621738
04:30:37|0.02621738
04:30:38|0.02621738
04:30:40|0.02621738
04:30:41|0.02621738
04:30:42|0.02621738
04:30:43|0.02621738
04:30:44|0.02621738
04:30:45|0.02621738
04:30:46|0.02621738
04:30:47|0.02621738
04:30:48|0.02621738
04:30:49|0.02621738
04:30:50|0.02626967
04:30:51|0.02626967
04:30:52|0.02626967
04:30:53|0.02626967
04:30:54|0.02626967
04:30:55|0.02626967
04:30:56|0.02626967
04:30:57|0.02626923
04:30:59|0.02626923
04:31:01|0.02622614
04:31:02|0.02622029
04:31:04|0.02622029
04:31:04|0.02622029
04:31:06|0.0262629
04:31:07|0.0262629
04:31:08|0.0262629
04:31:09|0.0262629
04:31:10|0.0262629
04:31:11|0.0262629
04:31:12|0.0262629
04:31:13|0.0262629
04:31:14|0.0262629
04:31:15|0.0262629
04:31:16|0.0262629
04:31:17|0.0262629
04:31:18|0.0262629
04:31:19|0.0262629
04:31:20|0.0262629
04:31:21|0.0262629
04:31:22|0.0262629
04:31:23|0.0262629
04:31:24|0.0262629
04:31:25|0.0262629
04:31:26|0.0262629
04:31:27|0.0262629
04:31:29|0.0262629
04:31:29|0.0262629
04:31:30|0.0262629
04:31:31|0.0262629
04:31:32|0.0262629
04:31:34|0.0262629
04:31:35|0.0262629
04:31:36|0.02626231
04:31:37|0.02626231
04:31:38|0.02626231
04:31:39|0.02626231
04:31:40|0.02626231
04:31:41|0.02626231
04:31:41|0.02626231
04:31:43|0.02626231
04:31:44|0.02626231
04:31:45|0.02626231
04:31:46|0.02626231
04:31:47|0.02626231
04:31:48|0.02626231
04:31:49|0.02626231
04:31:50|0.02626231
04:31:51|0.02626231
04:31:52|0.02626231
04:31:53|0.02626231
04:31:54|0.02626231
04:31:55|0.02626231
04:31:56|0.02626231
04:31:57|0.02626231
04:31:58|0.02626231
04:31:59|0.02626231
04:32:01|0.02626231
04:32:02|0.02626231
04:32:03|0.02626231
04:32:04|0.02626231
04:32:06|0.02626231
04:32:07|0.02626231
04:32:08|0.02626231
04:32:09|0.02630158
04:32:10|0.02630158
04:32:11|0.02630158
04:32:12|0.02630158
04:32:13|0.02630158
04:32:14|0.02630158
04:32:15|0.02630158
04:32:16|0.02630158
04:32:16|0.02630158
04:32:18|0.02630882
04:32:19|0.02630882
04:32:20|0.02630882
04:32:20|0.02630882
04:32:22|0.02630882
04:32:22|0.02630882
04:32:24|0.02630882
04:32:25|0.02628238
04:32:25|0.02628238
04:32:27|0.02628238
04:32:28|0.02628238
04:32:29|0.02628238
04:32:29|0.02628238
04:32:31|0.02628238
04:32:32|0.02628238
04:32:33|0.02628238
04:32:33|0.02628238
04:32:35|0.02628238
04:32:36|0.02628238
04:32:36|0.02628238
04:32:38|0.02628238
04:32:38|0.02628238
04:32:40|0.02628238
04:32:40|0.02628238
04:32:42|0.02628238
04:32:42|0.02630158
04:32:44|0.02630158
04:32:45|0.02630158
04:32:46|0.02630882
04:32:47|0.02630882
04:32:48|0.02630882
04:32:49|0.02630882
04:32:50|0.02632345
04:32:51|0.02632345
04:32:52|0.02632345
04:32:53|0.02632345
04:32:54|0.02632345
04:32:55|0.02632345
04:32:56|0.02632345
04:32:57|0.02633244
04:32:58|0.02633244
04:32:59|0.02633244
04:33:01|0.02633244
04:33:02|0.02633244
04:33:03|0.02633244
04:33:05|0.02632501
04:33:06|0.02632501
04:33:08|0.0263393
04:33:09|0.0263393
04:33:10|0.0263393
04:33:12|0.0263393
04:33:13|0.0263393
04:33:14|0.0263393
04:33:15|0.02634578
04:33:16|0.02634578
04:33:17|0.02634578
04:33:17|0.02634578
04:33:19|0.02634419
04:33:20|0.02634419
04:33:22|0.02634419
04:33:23|0.02636
04:33:24|0.02636
04:33:25|0.02636
04:33:25|0.02637383
04:33:26|0.02637383
04:33:27|0.02637383
04:33:29|0.02637383
04:33:30|0.02637383
04:33:31|0.02637383
04:33:31|0.02637383
04:33:32|0.02637383
04:33:34|0.02637383
04:33:35|0.02637383
04:33:36|0.02637383
04:33:36|0.02633803
04:33:38|0.02633803
04:33:39|0.02633803
04:33:39|0.02633803
04:33:41|0.02633803
04:33:41|0.02633803
04:33:43|0.02633803
04:33:44|0.02633803
04:33:45|0.02633803
04:33:46|0.02633803
04:33:47|0.02633803
04:33:47|0.02633803
04:33:49|0.02633803
04:33:50|0.02633803
04:33:50|0.02633803
04:33:51|0.02633803
04:33:52|0.02633803
04:33:54|0.02633803
04:33:55|0.02651771
04:33:56|0.02650004
04:33:57|0.02650006
04:33:58|0.02650006
04:33:58|0.02651999
04:33:59|0.02651999
04:34:00|0.02651999
04:34:03|0.02648543
04:34:03|0.02650004
04:34:05|0.02652001
04:34:06|0.02652
04:34:07|0.02652001
04:34:08|0.02652001
04:34:10|0.02654205
04:34:11|0.02654206
04:34:12|0.02656
04:34:13|0.02654215
04:34:14|0.02654215
04:34:15|0.02654215
04:34:16|0.02654215
04:34:17|0.02658292
04:34:18|0.0265625
04:34:19|0.02658577
04:34:20|0.02658577
04:34:21|0.02658577
04:34:22|0.02658577
04:34:23|0.02658577
04:34:24|0.02658516
04:34:25|0.02658516
04:34:26|0.02658513
04:34:27|0.02658554
04:34:28|0.02658508
04:34:29|0.02654206
04:34:30|0.02654206
04:34:31|0.02654206
04:34:32|0.02654206
04:34:33|0.02654206
04:34:34|0.02649625
04:34:35|0.02649343
04:34:36|0.02649343
04:34:37|0.02649343
04:34:39|0.02649343
04:34:39|0.02649343
04:34:40|0.0265316
04:34:41|0.02648599
04:34:42|0.02653145
04:34:43|0.02653145
04:34:44|0.02653145
04:34:45|0.02653145
04:34:46|0.02653145
04:34:47|0.02653145
04:34:48|0.02653145
04:34:50|0.02653145
04:34:51|0.02652794
04:34:52|0.02653145
04:34:52|0.02653145
04:34:54|0.02653145
04:34:55|0.02653145
04:34:56|0.02653145
04:34:57|0.02652794
04:34:58|0.02652794
04:34:59|0.02652794
04:35:00|0.02652794
04:35:01|0.02652794
04:35:03|0.02653162
04:35:04|0.02655384
04:35:05|0.0265404
04:35:07|0.0265404
04:35:07|0.0265404
04:35:08|0.0265404
04:35:10|0.0265404
04:35:11|0.0265404
04:35:12|0.0265404
04:35:13|0.02655384
04:35:14|0.02655384
04:35:15|0.02655384
04:35:16|0.02655384
04:35:17|0.02655384
04:35:18|0.02655384
04:35:19|0.02655384
04:35:20|0.02655384
04:35:21|0.02655384
04:35:23|0.02655384
04:35:23|0.02655384
04:35:24|0.02659003
04:35:25|0.02660359
04:35:26|0.02662802
04:35:28|0.0265925
04:35:28|0.02664908
04:35:30|0.02664908
04:35:31|0.02664908
04:35:31|0.02664908
04:35:32|0.02664908
04:35:34|0.02664908
04:35:34|0.02664908
04:35:35|0.02664674
04:35:36|0.02664674
04:35:38|0.02655854
04:35:38|0.02655854
04:35:39|0.02655854
04:35:41|0.02664939
04:35:42|0.02664939
04:35:43|0.02664939
04:35:44|0.02664939
04:35:45|0.02664939
04:35:46|0.02664939
04:35:47|0.02664939
04:35:48|0.02664939
04:35:50|0.02664636
04:35:50|0.02664636
04:35:51|0.02664636
04:35:52|0.02664636
04:35:53|0.02664636
04:35:54|0.02664636
04:35:55|0.02664636
04:35:56|0.02664636
04:35:57|0.02664636
04:35:58|0.02664636
04:36:00|0.02664636
04:36:00|0.02664636
04:36:01|0.02664636
04:36:03|0.02664636
04:36:05|0.02664636
04:36:06|0.02664636
04:36:08|0.0266479
04:36:09|0.0266479
04:36:10|0.0266479
04:36:11|0.0266479
04:36:12|0.0266479
04:36:12|0.0266479
04:36:14|0.02664681
04:36:15|0.0266
04:36:15|0.02660099
04:36:17|0.02660098
04:36:17|0.02660098
04:36:19|0.02660098
04:36:20|0.02660098
04:36:21|0.02660098
04:36:22|0.02660098
04:36:23|0.02660098
04:36:24|0.0266012
04:36:25|0.0266012
04:36:26|0.0266012
04:36:26|0.0266012
04:36:28|0.0266012
04:36:28|0.0266012
04:36:29|0.0266012
04:36:30|0.0266012
04:36:31|0.0266012
04:36:32|0.0266012
04:36:34|0.0266012
04:36:35|0.0266012
04:36:36|0.0266012
04:36:36|0.0266012
04:36:38|0.0266012
04:36:39|0.0266012
04:36:40|0.0266012
04:36:41|0.0266012
04:36:42|0.0265773
04:36:43|0.0265773
04:36:44|0.0265773
04:36:45|0.02654205
04:36:46|0.02654205
04:36:47|0.0265375
04:36:48|0.0265375
04:36:49|0.0265375
04:36:50|0.0265375
04:36:51|0.02654206
04:36:52|0.02654206
04:36:53|0.02654206
04:36:54|0.02654206
04:36:55|0.02654206
04:36:57|0.02654206
04:36:57|0.02656982
04:36:58|0.02656982
04:37:00|0.02654206
04:37:01|0.02654206
04:37:02|0.02654206
04:37:02|0.02654206
04:37:03|0.02654206
04:37:05|0.02654206
04:37:07|0.02658698
04:37:08|0.02659998
04:37:09|0.02659998
04:37:10|0.02659998
04:37:12|0.02659998
04:37:13|0.02659998
04:37:13|0.02661144
04:37:14|0.02664937
04:37:15|0.02664937
04:37:16|0.02664937
04:37:18|0.02664371
04:37:19|0.02664371
04:37:20|0.02664371
04:37:21|0.02664371
04:37:21|0.02664371
04:37:23|0.02664371
04:37:23|0.02664371
04:37:25|0.02665393
04:37:26|0.02665393
04:37:26|0.02665619
04:37:27|0.02665619
04:37:29|0.02665619
04:37:29|0.02664928
04:37:31|0.02664928
04:37:32|0.02664928
04:37:33|0.02664928
04:37:34|0.02664072
04:37:34|0.02659815
04:37:36|0.02659815
04:37:37|0.02663746
04:37:38|0.02663746
04:37:39|0.02665613
04:37:40|0.02657451
04:37:41|0.02657451
04:37:42|0.02657451
04:37:43|0.02657451
04:37:44|0.02657451
04:37:45|0.02657451
04:37:46|0.02657451
04:37:47|0.02657451
04:37:48|0.02657451
04:37:49|0.02655406
04:37:50|0.02659994
04:37:51|0.02659994
04:37:52|0.02659994
04:37:53|0.02659994
04:37:54|0.02659994
04:37:55|0.02659994
04:37:56|0.02659994
04:37:57|0.02659994
04:37:58|0.02659994
04:37:59|0.02659994
04:38:01|0.02659994
04:38:01|0.0265745
04:38:03|0.0265745
04:38:04|0.02652358
04:38:05|0.02652524
04:38:07|0.02652524
04:38:08|0.02652524
04:38:10|0.02652524
04:38:10|0.02652524
04:38:12|0.02652524
04:38:13|0.02652524
04:38:14|0.02652524
04:38:15|0.02657143
04:38:16|0.02652358
04:38:16|0.02652524
04:38:18|0.02652524
04:38:19|0.02652524
04:38:19|0.02652524
04:38:21|0.02652524
04:38:22|0.02652524
04:38:23|0.02652524
04:38:23|0.02652524
04:38:24|0.02652524
04:38:26|0.02652524
04:38:27|0.02652524
04:38:28|0.02652524
04:38:28|0.02652524
04:38:29|0.02652524
04:38:31|0.02652524
04:38:32|0.02652524
04:38:33|0.02652524
04:38:34|0.02652524
04:38:35|0.02652524
04:38:36|0.02652524
04:38:37|0.02652524
04:38:37|0.02652524
04:38:39|0.02652524
04:38:39|0.02652524
04:38:41|0.02652524
04:38:41|0.02652524
04:38:42|0.02652524
04:38:44|0.02652524
04:38:45|0.02652524
04:38:46|0.02652524
04:38:47|0.02652524
04:38:48|0.02652524
04:38:50|0.02652524
04:38:50|0.02655202
04:38:51|0.02655202
04:38:52|0.02655202
04:38:53|0.02655202
04:38:54|0.02655202
04:38:56|0.02655202
04:38:56|0.02655202
04:38:57|0.02655202
04:38:58|0.02655202
04:38:59|0.02655202
04:39:01|0.02655202
04:39:01|0.02655202
04:39:03|0.02655202
04:39:04|0.02655202
04:39:05|0.02655202
04:39:06|0.02655202
04:39:08|0.02655202
04:39:09|0.02655202
04:39:11|0.02655202
04:39:12|0.02655202
04:39:14|0.02655202
04:39:14|0.02655202
04:39:15|0.02655202
04:39:17|0.02655202
04:39:17|0.02655202
04:39:19|0.02655202
04:39:20|0.02655202
04:39:20|0.02655202
04:39:23|0.02655202
04:39:24|0.02655202
04:39:25|0.02655202
04:39:26|0.02655202
04:39:27|0.02654579
04:39:28|0.02654579
04:39:30|0.02654579
04:39:30|0.02654579
04:39:31|0.02654579
04:39:32|0.02654579
04:39:33|0.02656477
04:39:34|0.02657451
04:39:35|0.02657451
04:39:36|0.02659134
04:39:37|0.02659134
04:39:39|0.02659999
04:39:39|0.0266
04:39:41|0.0266
04:39:42|0.0266
04:39:42|0.0266
04:39:44|0.0266
04:39:45|0.0266
04:39:46|0.0266
04:39:47|0.0266
04:39:48|0.0266
04:39:49|0.0266
04:39:50|0.0266
04:39:51|0.0266
04:39:52|0.0266
04:39:52|0.0266
04:39:54|0.0266
04:39:55|0.0266
04:39:56|0.0266
04:39:57|0.0266
04:39:58|0.02661144
04:39:59|0.02661144
04:40:00|0.02661144
04:40:00|0.02662797
04:40:01|0.02666954
04:40:03|0.0266739
04:40:04|0.0266739
04:40:05|0.0266739
04:40:06|0.02667418
04:40:08|0.02667427
04:40:09|0.02667427
04:40:11|0.02665324
04:40:12|0.02665324
04:40:13|0.02665324
04:40:14|0.02665324
04:40:15|0.02665324
04:40:16|0.02665324
04:40:17|0.02665324
04:40:19|0.02666999
04:40:20|0.02666999
04:40:21|0.02666999
04:40:22|0.02666999
04:40:23|0.02666999
04:40:24|0.02666999
04:40:26|0.02664012
04:40:27|0.02664012
04:40:27|0.02664012
04:40:28|0.02664012
04:40:29|0.02667508
04:40:31|0.02667508
04:40:33|0.02667508
04:40:33|0.02667508
04:40:34|0.02667508
04:40:35|0.02667508
04:40:36|0.02667508
04:40:37|0.02667508
04:40:39|0.02667508
04:40:40|0.02667508
04:40:41|0.02667508
04:40:42|0.02667508
04:40:43|0.02667508
04:40:44|0.02667508
04:40:45|0.02667508
04:40:46|0.02667508
04:40:47|0.02664214
04:40:48|0.02664214
04:40:50|0.02664214
04:40:50|0.02664214
04:40:51|0.02664214
04:40:53|0.02664214
04:40:53|0.02664214
04:40:54|0.02664214
04:40:55|0.02665324
04:40:56|0.02665324
04:40:57|0.02665324
04:40:58|0.02665324
04:40:59|0.02665324
04:41:01|0.02665324
04:41:02|0.02665324
04:41:02|0.02665324
04:41:03|0.02663628
04:41:04|0.02663628
04:41:06|0.02663628
04:41:07|0.02663652
04:41:09|0.02663652
04:41:10|0.02667508
04:41:12|0.02667508
04:41:13|0.02667508
04:41:15|0.02667508
04:41:16|0.02667508
04:41:17|0.02663874
04:41:18|0.02667508
04:41:19|0.02667508
04:41:20|0.02667508
04:41:21|0.02667508
04:41:21|0.02667508
04:41:24|0.02667508
04:41:24|0.02667508
04:41:25|0.02667508
04:41:26|0.02667508
04:41:27|0.02667508
04:41:28|0.02667508
04:41:29|0.02663967
04:41:30|0.02663967
04:41:31|0.02663967
04:41:32|0.02663967
04:41:33|0.02663967
04:41:34|0.02663967
04:41:35|0.02667507
04:41:36|0.02665128
04:41:37|0.02665128
04:41:39|0.02665128
04:41:40|0.02667506
04:41:40|0.02664934
04:41:42|0.02664934
04:41:42|0.02664934
04:41:43|0.02664934
04:41:45|0.02664934
04:41:46|0.02667508
04:41:47|0.02667508
04:41:47|0.02667508
04:41:49|0.02667508
04:41:50|0.02667508
04:41:51|0.02667508
04:41:51|0.02667508
04:41:53|0.02667508
04:41:54|0.02667508
04:41:55|0.02667508
04:41:55|0.02667508
04:41:57|0.02667508
04:41:58|0.02667508
04:41:58|0.02667508
04:42:00|0.02667508
04:42:01|0.02667508
04:42:01|0.02667508
04:42:03|0.02667504
04:42:03|0.02667504
04:42:05|0.02667504
04:42:05|0.02667504
04:42:07|0.02667504
04:42:07|0.02667504
04:42:09|0.02667504
04:42:10|0.02667504
04:42:11|0.02667504
04:42:12|0.02667504
04:42:14|0.02663896
04:42:15|0.02667507
04:42:16|0.02667507
04:42:18|0.02667507
04:42:18|0.02667507
04:42:20|0.02667507
04:42:21|0.02667504
04:42:21|0.02667504
04:42:23|0.0266399
04:42:24|0.0266399
04:42:25|0.0266399
04:42:26|0.02667504
04:42:27|0.02667504
04:42:28|0.02667504
04:42:29|0.02667504
04:42:30|0.02667504
04:42:31|0.02667504
04:42:32|0.02667504
04:42:33|0.02667504
04:42:34|0.02667504
04:42:35|0.02667504
04:42:36|0.02663745
04:42:37|0.02663745
04:42:38|0.02663745
04:42:39|0.02663749
04:42:40|0.02663749
04:42:42|0.02663749
04:42:42|0.02663749
04:42:43|0.02663749
04:42:44|0.02663749
04:42:45|0.02663749
04:42:46|0.02666866
04:42:47|0.02666866
04:42:48|0.02666866
04:42:49|0.02666866
04:42:50|0.02666866
04:42:51|0.02666866
04:42:52|0.02666866
04:42:53|0.02666866
04:42:54|0.02666866
04:42:55|0.02666866
04:42:56|0.02666866
04:42:57|0.02660475
04:42:59|0.02660817
04:42:59|0.02661103
04:43:00|0.02661103
04:43:01|0.02661103
04:43:02|0.02661103
04:43:03|0.02661143
04:43:04|0.02661143
04:43:05|0.02663972
04:43:06|0.02663972
04:43:07|0.02663972
04:43:08|0.02663972
04:43:13|0.02663972
04:43:14|0.02665709
04:43:15|0.02665709
04:43:16|0.02665709
04:43:17|0.02665709
04:43:18|0.02665709
04:43:19|0.02665709
04:43:20|0.02665709
04:43:21|0.02665708
04:43:22|0.02665708
04:43:23|0.02665708
04:43:24|0.02664124
04:43:25|0.02664124
04:43:26|0.02664124
04:43:27|0.02664124
04:43:28|0.02664124
04:43:29|0.02664124
04:43:30|0.02664124
04:43:31|0.02664125
04:43:32|0.02664125
04:43:33|0.02665
04:43:34|0.02665
04:43:35|0.02665
04:43:36|0.02663972
04:43:38|0.02663972
04:43:38|0.02663972
04:43:39|0.02663972
04:43:40|0.02663972
04:43:41|0.02663972
04:43:42|0.02663972
04:43:43|0.02663972
04:43:44|0.02663972
04:43:45|0.02663972
04:43:46|0.0266404
04:43:47|0.0266404
04:43:48|0.0266404
04:43:49|0.02663972
04:43:50|0.02663972
04:43:51|0.02654205
04:43:52|0.02652
04:43:53|0.02651016
04:43:54|0.02651015
04:43:55|0.02651015
04:43:56|0.02655
04:43:57|0.02655
04:43:58|0.02655
04:43:59|0.02655
04:44:00|0.02655
04:44:01|0.02655
04:44:03|0.02655
04:44:04|0.02651015
04:44:05|0.02651015
04:44:06|0.02651015
04:44:06|0.02651015
04:44:07|0.02651015
04:44:09|0.02651015
04:44:10|0.02651015
04:44:12|0.02654908
04:44:12|0.02654908
04:44:14|0.02654908
04:44:15|0.02651015
04:44:17|0.02651015
04:44:17|0.02651015
04:44:18|0.02651015
04:44:20|0.02651015
04:44:21|0.02651017
04:44:22|0.02651017
04:44:23|0.02651017
04:44:24|0.02651017
04:44:25|0.02651017
04:44:25|0.02651017
04:44:27|0.02657453
04:44:28|0.02657453
04:44:29|0.02657453
04:44:30|0.02657453
04:44:31|0.02657453
04:44:32|0.02657453
04:44:32|0.02657453
04:44:34|0.02658846
04:44:35|0.02658846
04:44:35|0.02658846
04:44:37|0.02658846
04:44:38|0.02658846
04:44:39|0.02658846
04:44:40|0.02658846
04:44:41|0.02658846
04:44:42|0.02658846
04:44:43|0.02658846
04:44:44|0.02658846
04:44:45|0.02658846
04:44:46|0.02658846
04:44:47|0.02659058
04:44:48|0.02659058
04:44:49|0.02659058
04:44:50|0.02659058
04:44:51|0.02659058
04:44:52|0.02659058
04:44:54|0.02659058
04:44:54|0.02659058
04:44:55|0.02659058
04:44:56|0.02659058
04:44:57|0.026599
04:44:59|0.026599
04:44:59|0.026599
04:45:00|0.026599
04:45:01|0.026599
04:45:02|0.026599
04:45:04|0.02659334
04:45:04|0.026599
04:45:06|0.026599
04:45:06|0.026599
04:45:07|0.026599
04:45:08|0.026599
04:45:10|0.026599
04:45:10|0.026599
04:45:12|0.026599
04:45:14|0.026599
04:45:15|0.026599
04:45:17|0.026599
04:45:18|0.026599
04:45:19|0.026599
04:45:20|0.02663142
04:45:20|0.02663142
04:45:21|0.02663142
04:45:22|0.02663142
04:45:23|0.02663142
04:45:25|0.02663142
04:45:26|0.02663142
04:45:27|0.02663142
04:45:27|0.02663142
04:45:29|0.02663142
04:45:30|0.02663142
04:45:31|0.02664041
04:45:32|0.02664041
04:45:32|0.02664041
04:45:33|0.02664041
04:45:35|0.02664041
04:45:35|0.02664041
04:45:37|0.02664041
04:45:38|0.02664041
04:45:39|0.02663142
04:45:40|0.02663142
04:45:41|0.02662893
04:45:42|0.02662893
04:45:43|0.02662893
04:45:44|0.02662893
04:45:45|0.02662893
04:45:46|0.02662893
04:45:47|0.02662893
04:45:48|0.02662893
04:45:49|0.02662893
04:45:50|0.02662893
04:45:51|0.02662893
04:45:52|0.02662893
04:45:53|0.02662893
04:45:55|0.02662893
04:45:56|0.02662893
04:45:57|0.02662893
04:45:58|0.02662893
04:45:59|0.02662893
04:45:59|0.02662893
04:46:00|0.02662893
04:46:02|0.02662893
04:46:03|0.02662893
04:46:04|0.02662893
04:46:04|0.02662893
04:46:06|0.02662893
04:46:07|0.02662893
04:46:08|0.02659796
04:46:09|0.02659796
04:46:10|0.02659796
04:46:11|0.02659796
04:46:12|0.02659796
04:46:14|0.02659796
04:46:15|0.02659796
04:46:17|0.02659796
04:46:17|0.02659796
04:46:18|0.02659796
04:46:20|0.02659796
04:46:21|0.02659796
04:46:22|0.02659796
04:46:24|0.02663141
04:46:24|0.02663141
04:46:26|0.02663141
04:46:27|0.02663141
04:46:28|0.02663141
04:46:29|0.02663141
04:46:30|0.02663141
04:46:31|0.02663141
04:46:32|0.02663141
04:46:33|0.02663141
04:46:34|0.02663141
04:46:35|0.02663141
04:46:37|0.02663141
04:46:37|0.02663141
04:46:38|0.02663141
04:46:39|0.02663141
04:46:41|0.02663141
04:46:42|0.02663141
04:46:43|0.02663141
04:46:44|0.02663141
04:46:45|0.02663142
04:46:46|0.02663142
04:46:47|0.02663142
04:46:49|0.02663142
04:46:49|0.02663142
04:46:50|0.02661908
04:46:51|0.02661908
04:46:52|0.02661908
04:46:53|0.02661908
04:46:54|0.02661908
04:46:55|0.02661908
04:46:56|0.02661908
04:46:57|0.02661908
04:46:59|0.02661908
04:46:59|0.02661908
04:47:00|0.02660342
04:47:01|0.02660342
04:47:02|0.02660342
04:47:04|0.02660342
04:47:05|0.02660342
04:47:06|0.02660342
04:47:06|0.02660342
04:47:08|0.02660342
04:47:08|0.02660342
04:47:10|0.02660342
04:47:10|0.02660342
04:47:11|0.02660342
04:47:13|0.02660342
04:47:13|0.02660342
04:47:15|0.02660342
04:47:17|0.02660342
04:47:17|0.02660342
04:47:19|0.02660342
04:47:20|0.02660342
04:47:21|0.02660342
04:47:23|0.02661908
04:47:24|0.02661908
04:47:25|0.02661908
04:47:27|0.02661908
04:47:28|0.02661908
04:47:28|0.02661908
04:47:30|0.02661908
04:47:32|0.02661908
04:47:32|0.02661908
04:47:33|0.02661908
04:47:35|0.02661908
04:47:36|0.02660359
04:47:37|0.02660359
04:47:38|0.02660359
04:47:39|0.02660359
04:47:40|0.02660359
04:47:41|0.02660359
04:47:42|0.02660359
04:47:43|0.02660359
04:47:44|0.02660359
04:47:45|0.02660359
04:47:46|0.02660359
04:47:47|0.02660359
04:47:48|0.02660359
04:47:49|0.02660359
04:47:50|0.02660359
04:47:51|0.02660359
04:47:52|0.02660359
04:47:53|0.02660359
04:47:54|0.02660359
04:47:56|0.02660359
04:47:57|0.02660359
04:47:59|0.02660359
04:47:59|0.02660359
04:48:00|0.02660359
04:48:01|0.02660359
04:48:02|0.02660359
04:48:03|0.02660359
04:48:04|0.02660742
04:48:05|0.02660742
04:48:06|0.02660742
04:48:07|0.02660742
04:48:08|0.02660742
04:48:09|0.02660742
04:48:10|0.02660742
04:48:11|0.02660742
04:48:12|0.02660742
04:48:13|0.02660742
04:48:15|0.02660742
04:48:17|0.02660742
04:48:18|0.02660742
04:48:19|0.02660742
04:48:21|0.02660742
04:48:22|0.02660742
04:48:23|0.02660742
04:48:25|0.02660742
04:48:26|0.02660742
04:48:27|0.02660742
04:48:29|0.02660742
04:48:29|0.02660742
04:48:30|0.02660742
04:48:32|0.02664041
04:48:33|0.02664041
04:48:34|0.02664041
04:48:35|0.02664041
04:48:36|0.02664041
04:48:37|0.02664041
04:48:38|0.02664041
04:48:39|0.02663587
04:48:40|0.02663587
04:48:42|0.02663649
04:48:43|0.0266348
04:48:44|0.0266348
04:48:45|0.02659273
04:48:45|0.02659273
04:48:47|0.02659273
04:48:47|0.02659273
04:48:49|0.02659273
04:48:50|0.02659273
04:48:51|0.02659273
04:48:52|0.02659273
04:48:53|0.02659273
04:48:54|0.02659273
04:48:55|0.02659273
04:48:56|0.02659272
04:48:57|0.02659272
04:48:58|0.02659272
04:48:59|0.02659272
04:49:00|0.02659272
04:49:00|0.02659272
04:49:02|0.02659272
04:49:03|0.02659272
04:49:04|0.02659272
04:49:05|0.0266
04:49:06|0.0266
04:49:07|0.02663338
04:49:08|0.02660562
04:49:09|0.02660562
04:49:10|0.02660562
04:49:11|0.02660562
04:49:11|0.02660562
04:49:13|0.02660562
04:49:14|0.02660562
04:49:15|0.02660562
04:49:17|0.02660562
04:49:18|0.02660562
04:49:19|0.02662714
04:49:20|0.02664008
04:49:21|0.02664008
04:49:22|0.02664008
04:49:23|0.02664008
04:49:25|0.02664008
04:49:26|0.02664008
04:49:27|0.02664008
04:49:28|0.02664008
04:49:29|0.02664008
04:49:30|0.02664008
04:49:31|0.02664008
04:49:32|0.02664008
04:49:33|0.02664008
04:49:34|0.02664008
04:49:35|0.02664008
04:49:36|0.02664008
04:49:37|0.02664008
04:49:39|0.02664008
04:49:39|0.02664008
04:49:41|0.02664008
04:49:42|0.02663836
04:49:43|0.02664041
04:49:44|0.02664041
04:49:45|0.02664041
04:49:45|0.02664041
04:49:47|0.02664041
04:49:47|0.02664041
04:49:49|0.02664041
04:49:49|0.02664041
04:49:50|0.02664041
04:49:52|0.02664041
04:49:52|0.02664041
04:49:54|0.02664041
04:49:54|0.02664
04:49:56|0.02664
04:49:57|0.02664
04:49:58|0.02664041
04:49:59|0.02664041
04:50:00|0.02664041
04:50:01|0.02664041
04:50:03|0.02664041
04:50:04|0.02664041
04:50:04|0.02664041
04:50:05|0.02664041
04:50:07|0.02664041
04:50:08|0.02664041
04:50:08|0.02664041
04:50:09|0.02664041
04:50:11|0.02664041
04:50:11|0.02666436
04:50:12|0.02666499
04:50:14|0.02666499
04:50:14|0.02666499
04:50:15|0.02666499
04:50:17|0.02666499
04:50:19|0.02666499
04:50:21|0.02666499
04:50:22|0.02666499
04:50:23|0.02666499
04:50:24|0.02666499
04:50:25|0.02666499
04:50:26|0.02666499
04:50:27|0.02666499
04:50:28|0.02666499
04:50:29|0.02666499
04:50:30|0.02666592
04:50:31|0.02666592
04:50:32|0.02666592
04:50:33|0.02666592
04:50:34|0.02666592
04:50:35|0.02666592
04:50:36|0.02666592
04:50:37|0.02666375
04:50:38|0.02666565
04:50:39|0.02666565
04:50:40|0.02666565
04:50:41|0.02666565
04:50:42|0.02666565
04:50:43|0.02666565
04:50:44|0.02666565
04:50:45|0.02666565
04:50:46|0.02666565
04:50:47|0.02664008
04:50:48|0.02664008
04:50:49|0.02664008
04:50:50|0.02664008
04:50:51|0.02665601
04:50:52|0.02665601
04:50:53|0.02665601
04:50:54|0.02665601
04:50:55|0.02665601
04:50:56|0.02665601
04:50:58|0.02665601
04:50:59|0.02664881
04:50:59|0.02664881
04:51:01|0.02664881
04:51:01|0.02664881
04:51:03|0.02664881
04:51:03|0.02664881
04:51:04|0.02664881
04:51:06|0.02664881
04:51:07|0.02664881
04:51:08|0.02664881
04:51:09|0.02664881
04:51:10|0.02664881
04:51:11|0.02664881
04:51:12|0.0266332
04:51:13|0.0266332
04:51:15|0.0266332
04:51:15|0.0266332
04:51:16|0.02654205
04:51:19|0.02654205
04:51:20|0.02654205
04:51:21|0.02654205
04:51:23|0.02654778
04:51:24|0.02654473
04:51:25|0.02654473
04:51:27|0.02654473
04:51:27|0.02654473
04:51:28|0.02654473
04:51:29|0.02654473
04:51:30|0.02655
04:51:31|0.02655
04:51:32|0.02645372
04:51:33|0.02645372
04:51:35|0.02645372
04:51:35|0.02645372
04:51:36|0.02651143
04:51:37|0.02651143
04:51:38|0.02650618
04:51:39|0.02650618
04:51:40|0.02650618
04:51:41|0.02650582
04:51:42|0.02650582
04:51:43|0.02650582
04:51:45|0.02650582
04:51:46|0.02650582
04:51:47|0.02650582
04:51:48|0.02650582
04:51:49|0.02650582
04:51:50|0.02650582
04:51:51|0.02650582
04:51:52|0.02652116
04:51:53|0.02652116
04:51:54|0.02652116
04:51:56|0.02652116
04:51:56|0.02652116
04:51:57|0.02652116
04:51:58|0.02652116
04:51:59|0.02652116
04:52:00|0.02648901
04:52:01|0.02648841
04:52:02|0.02645101
04:52:03|0.02650479
04:52:04|0.02650479
04:52:05|0.02650479
04:52:06|0.02650479
04:52:07|0.02650479
04:52:08|0.02650479
04:52:09|0.02650479
04:52:10|0.02650479
04:52:11|0.02650479
04:52:12|0.02650479
04:52:14|0.02650479
04:52:15|0.02650479
04:52:16|0.02650479
04:52:17|0.02650479
04:52:18|0.02650479
04:52:20|0.02650479
04:52:20|0.02651921
04:52:22|0.02651921
04:52:24|0.02651921
04:52:25|0.02651921
04:52:27|0.02651921
04:52:27|0.02651921
04:52:28|0.02651921
04:52:29|0.02651921
04:52:31|0.02651921
04:52:32|0.02651921
04:52:33|0.02651921
04:52:34|0.02651921
04:52:35|0.02651921
04:52:36|0.02651921
04:52:37|0.02652116
04:52:38|0.02652116
04:52:40|0.02652116
04:52:40|0.02652116
04:52:42|0.02652116
04:52:43|0.02652116
04:52:45|0.02652116
04:52:45|0.02652116
04:52:46|0.02652116
04:52:47|0.02652116
04:52:48|0.02652116
04:52:49|0.02652116
04:52:50|0.02652116
04:52:51|0.02652116
04:52:52|0.02652116
04:52:53|0.02652116
04:52:54|0.02650479
04:52:56|0.02650479
04:52:56|0.02650479
04:52:57|0.02650479
04:52:58|0.02650479
04:52:59|0.02650479
04:53:00|0.02650479
04:53:01|0.02650479
04:53:02|0.02650479
04:53:03|0.02650479
04:53:04|0.02650479
04:53:05|0.02650479
04:53:07|0.02650479
04:53:08|0.02650479
04:53:08|0.02650479
04:53:10|0.02650582
04:53:10|0.02650582
04:53:11|0.02650582
04:53:12|0.02650582
04:53:14|0.02650582
04:53:14|0.02650582
04:53:16|0.02655384
04:53:17|0.02655756
04:53:17|0.02655756
04:53:19|0.02655756
04:53:20|0.02655756
04:53:21|0.02655756
04:53:22|0.02655756
04:53:23|0.02655756
04:53:24|0.02655756
04:53:25|0.02655756
04:53:26|0.02655756
04:53:27|0.02659785
04:53:28|0.02659785
04:53:29|0.02656795
04:53:30|0.02656795
04:53:32|0.02656795
04:53:33|0.02656795
04:53:34|0.02656795
04:53:35|0.02656795
04:53:36|0.02656795
04:53:37|0.02657839
04:53:38|0.02657839
04:53:40|0.02657839
04:53:41|0.02660468
04:53:42|0.02660468
04:53:43|0.02660468
04:53:44|0.02660468
04:53:45|0.02660468
04:53:46|0.02660468
04:53:47|0.02660468
04:53:49|0.02660468
04:53:49|0.02660468
04:53:50|0.02660468
04:53:52|0.02660468
04:53:52|0.02660468
04:53:54|0.02660468
04:53:55|0.02660468
04:53:56|0.02660468
04:53:57|0.02660468
04:53:58|0.02660468
04:53:59|0.02660468
04:54:00|0.02660468
04:54:02|0.02660468
04:54:03|0.02660468
04:54:03|0.02660468
04:54:05|0.02660468
04:54:05|0.02660468
04:54:06|0.02660468
04:54:08|0.02660468
04:54:08|0.02660468
04:54:10|0.02657196
04:54:11|0.02657196
04:54:12|0.02657196
04:54:13|0.02657196
04:54:14|0.02657196
04:54:15|0.02657196
04:54:16|0.02657196
04:54:17|0.02657196
04:54:18|0.02657196
04:54:19|0.02657196
04:54:20|0.02657196
04:54:22|0.02657196
04:54:23|0.02657196
04:54:24|0.02657196
04:54:25|0.02657196
04:54:27|0.02657196
04:54:28|0.02655218
04:54:29|0.02655218
04:54:30|0.02655218
04:54:31|0.02655218
04:54:33|0.02655218
04:54:33|0.02655218
04:54:35|0.02655218
04:54:36|0.02655218
04:54:37|0.02655218
04:54:38|0.02655218
04:54:39|0.02655218
04:54:40|0.02655218
04:54:42|0.02655218
04:54:44|0.02654205
04:54:44|0.02654205
04:54:45|0.02654205
04:54:46|0.02654333
04:54:47|0.02654333
04:54:49|0.02654333
04:54:49|0.02654333
04:54:50|0.02654333
04:54:51|0.02654333
04:54:52|0.02654333
04:54:53|0.02654333
04:54:55|0.02654333
04:54:55|0.02654333
04:54:56|0.02655221
04:54:57|0.02655221
04:54:58|0.02655221
04:55:00|0.02655221
04:55:00|0.02655221
04:55:01|0.02655221
04:55:02|0.02655221
04:55:03|0.02655221
04:55:05|0.0265425
04:55:06|0.0265425
04:55:06|0.0265425
04:55:08|0.02654264
04:55:08|0.02654264
04:55:09|0.02654264
04:55:11|0.02654264
04:55:11|0.02654264
04:55:12|0.02654264
04:55:13|0.02654264
04:55:15|0.02654264
04:55:16|0.02654264
04:55:16|0.02654264
04:55:17|0.02654264
04:55:18|0.02654264
04:55:19|0.02654264
04:55:20|0.02654264
04:55:22|0.02654264
04:55:24|0.02654264
04:55:25|0.02654264
04:55:27|0.02654264
04:55:28|0.02654264
04:55:29|0.02654264
04:55:30|0.02654264
04:55:31|0.02654264
04:55:32|0.02654264
04:55:33|0.02654264
04:55:34|0.02654264
04:55:35|0.02654264
04:55:36|0.02654264
04:55:38|0.02654264
04:55:39|0.02654264
04:55:39|0.02654264
04:55:41|0.02654264
04:55:42|0.02654264
04:55:44|0.02654264
04:55:45|0.02654264
04:55:46|0.02654264
04:55:47|0.02654264
04:55:48|0.02654264
04:55:48|0.02654264
04:55:50|0.02654264
04:55:51|0.02655928
04:55:52|0.02655928
04:55:52|0.02655928
04:55:54|0.02655928
04:55:55|0.02655928
04:55:56|0.02655928
04:55:57|0.02655928
04:55:58|0.02655928
04:55:59|0.02655928
04:56:00|0.02655928
04:56:01|0.02655928
04:56:02|0.02655928
04:56:03|0.02655928
04:56:04|0.02655928
04:56:06|0.02655928
04:56:06|0.02655928
04:56:08|0.02654699
04:56:08|0.02654699
04:56:10|0.02654699
04:56:11|0.02654699
04:56:12|0.02654699
04:56:12|0.02655928
04:56:14|0.02655928
04:56:15|0.02655928
04:56:16|0.02655928
04:56:17|0.02655928
04:56:18|0.02655928
04:56:19|0.02655928
04:56:19|0.02655928
04:56:21|0.02655928
04:56:21|0.02655928
04:56:24|0.02655928
04:56:25|0.02655928
04:56:26|0.02655928
04:56:27|0.02655928
04:56:29|0.02655928
04:56:29|0.02655928
04:56:30|0.02655928
04:56:33|0.02655928
04:56:34|0.02655928
04:56:35|0.02655928
04:56:36|0.02655928
04:56:37|0.02655928
04:56:39|0.02655928
04:56:39|0.02655928
04:56:40|0.02655928
04:56:41|0.02655928
04:56:42|0.02655928
04:56:43|0.02655928
04:56:44|0.02655928
04:56:45|0.02655928
04:56:46|0.02655928
04:56:47|0.02655928
04:56:48|0.02655928
04:56:50|0.02655928
04:56:50|0.02655928
04:56:51|0.02655928
04:56:52|0.02655928
04:56:53|0.02655928
04:56:55|0.02655928
04:56:55|0.02655928
04:56:57|0.02655929
04:56:58|0.02655929
04:56:59|0.02655929
04:57:00|0.02655929
04:57:01|0.02655929
04:57:02|0.02655929
04:57:02|0.02655929
04:57:03|0.02655929
04:57:05|0.02655929
04:57:06|0.02655929
04:57:06|0.02655929
04:57:08|0.02655929
04:57:08|0.02655929
04:57:09|0.02655929
04:57:11|0.02655929
04:57:12|0.02655928
04:57:12|0.02655928
04:57:13|0.02655928
04:57:14|0.02655928
04:57:16|0.02655928
04:57:17|0.02655928
04:57:17|0.02655928
04:57:18|0.02655928
04:57:19|0.02655928
04:57:20|0.02655928
04:57:21|0.02655928
04:57:23|0.02655928
04:57:24|0.02655928
04:57:25|0.02655928
04:57:27|0.02655928
04:57:28|0.02655928
04:57:30|0.02655928
04:57:31|0.02655928
04:57:33|0.02655928
04:57:33|0.02655928
04:57:34|0.02655928
04:57:35|0.02655928
04:57:36|0.02655928
04:57:37|0.02655928
04:57:38|0.02655928
04:57:39|0.02655928
04:57:40|0.02655928
04:57:41|0.02655928
04:57:42|0.02655928
04:57:43|0.02655928
04:57:44|0.02655928
04:57:45|0.02655928
04:57:47|0.02655928
04:57:48|0.02655928
04:57:49|0.02655928
04:57:50|0.02655928
04:57:51|0.02655928
04:57:52|0.02655928
04:57:53|0.02652398
04:57:54|0.02652398
04:57:56|0.02652398
04:57:56|0.02652398
04:57:57|0.02652398
04:57:58|0.02652398
04:57:59|0.02652398
04:58:00|0.02652398
04:58:01|0.02652398
04:58:02|0.02652398
04:58:04|0.02652398
04:58:05|0.02652398
04:58:06|0.02652398
04:58:07|0.02654047
04:58:08|0.02654047
04:58:09|0.02654047
04:58:10|0.02654047
04:58:11|0.02654047
04:58:12|0.02654047
04:58:13|0.02654047
04:58:13|0.02654047
04:58:15|0.02654047
04:58:16|0.02654047
04:58:17|0.02654047
04:58:18|0.02654047
04:58:19|0.02654047
04:58:19|0.02654047
04:58:21|0.02654047
04:58:22|0.02654047
04:58:22|0.02654047
04:58:24|0.02654047
04:58:26|0.02654047
04:58:26|0.02654047
04:58:27|0.02654047
04:58:28|0.02654047
04:58:29|0.02653304
04:58:30|0.02653304
04:58:31|0.02653304
04:58:33|0.02653304
04:58:34|0.02653304
04:58:36|0.02653304
04:58:36|0.02653304
04:58:38|0.02653301
04:58:39|0.02653301
04:58:39|0.02653301
04:58:41|0.02653301
04:58:42|0.02653301
04:58:43|0.02653301
04:58:44|0.02653301
04:58:44|0.02653301
04:58:46|0.02653301
04:58:47|0.02653301
04:58:48|0.02653301
04:58:49|0.02653301
04:58:50|0.02653301
04:58:51|0.02653301
04:58:52|0.02653301
04:58:53|0.02653301
04:58:54|0.02653301
04:58:55|0.02653301
04:58:56|0.02653301
04:58:57|0.02653301
04:58:58|0.02653301
04:58:59|0.02653301
04:59:00|0.02653301
04:59:01|0.02653301
04:59:02|0.02653301
04:59:03|0.02653301
04:59:04|0.02653301
04:59:05|0.02653301
04:59:07|0.02653301
04:59:07|0.02653301
04:59:08|0.02653301
04:59:10|0.02653301
04:59:11|0.02653301
04:59:11|0.02652695
04:59:12|0.02652695
04:59:13|0.02652695
04:59:14|0.02652695
04:59:16|0.02652695
04:59:16|0.02652695
04:59:18|0.02652695
04:59:19|0.02652695
04:59:20|0.02652695
04:59:21|0.02652695
04:59:22|0.02652695
04:59:22|0.02652695
04:59:24|0.02652695
04:59:25|0.02652695
04:59:26|0.02652695
04:59:27|0.02652695
04:59:29|0.02652695
04:59:30|0.02652695
04:59:31|0.0265521
04:59:32|0.0265521
04:59:33|0.0265521
04:59:34|0.0265521
04:59:34|0.0265521
04:59:36|0.0265521
04:59:37|0.0265521
04:59:39|0.0265521
04:59:39|0.02650767
04:59:41|0.02650767
04:59:43|0.02650767
04:59:43|0.02650767
04:59:44|0.02650767
04:59:45|0.02650767
04:59:46|0.02650767
04:59:48|0.02650767
04:59:49|0.02650767
04:59:50|0.02650767
04:59:51|0.02650767
04:59:52|0.02650767
04:59:53|0.02650767
04:59:54|0.02650767
04:59:55|0.02650767
04:59:56|0.02650767
04:59:57|0.02650767
04:59:58|0.02650767
04:59:59|0.02650767
05:00:00|0.02650767
05:00:02|0.02650767
05:00:02|0.02650767
05:00:04|0.02650767
05:00:05|0.02650767
05:00:06|0.02650767
05:00:07|0.02650767
05:00:08|0.02650767
05:00:09|0.02650767
05:00:10|0.02650767
05:00:11|0.02650767
05:00:12|0.02650767
05:00:13|0.02650767
05:00:14|0.02650767
05:00:15|0.02650767
05:00:16|0.02651385
05:00:17|0.02651385
05:00:18|0.02651385
05:00:19|0.02651385
05:00:21|0.02651385
05:00:21|0.02651385
05:00:22|0.02651385
05:00:23|0.0265265
05:00:25|0.0265265
05:00:25|0.02646791
05:00:27|0.02646791
05:00:28|0.02646791
05:00:29|0.02644439
05:00:30|0.02649834
05:00:31|0.02649834
05:00:32|0.02649834
05:00:33|0.02649834
05:00:34|0.02649834
05:00:35|0.02649834
05:00:36|0.02649834
05:00:37|0.02649834
05:00:38|0.02649834
05:00:39|0.02649834
05:00:40|0.02649834
05:00:42|0.02649834
05:00:43|0.02649834
05:00:44|0.02649834
05:00:46|0.02649834
05:00:46|0.02649834
05:00:47|0.02649834
05:00:48|0.02649834
05:00:49|0.02649971
05:00:51|0.02652115
05:00:52|0.02653098
05:00:52|0.02653098
05:00:53|0.02653098
05:00:54|0.02653098
05:00:56|0.02653098
05:00:58|0.02653098
05:00:58|0.02653098
05:01:00|0.02653098
05:01:01|0.02653098
05:01:02|0.02653098
05:01:03|0.02653098
05:01:04|0.02653098
05:01:05|0.02653098
05:01:06|0.02653098
05:01:07|0.02653098
05:01:08|0.02653098
05:01:09|0.02653098
05:01:10|0.02653098
05:01:11|0.02653098
05:01:12|0.02653098
05:01:13|0.02653098
05:01:14|0.02653098
05:01:15|0.02653098
05:01:16|0.02653098
05:01:17|0.02653098
05:01:18|0.02653098
05:01:19|0.02653098
05:01:20|0.02653098
05:01:21|0.02651691
05:01:22|0.02651691
05:01:23|0.02651691
05:01:24|0.02651691
05:01:25|0.02651691
05:01:26|0.02651691
05:01:27|0.02651612
05:01:29|0.02651612
05:01:30|0.02651612
05:01:32|0.02652449
05:01:34|0.02654199
05:01:34|0.02654199
05:01:36|0.02654199
05:01:38|0.02654199
05:01:38|0.02654205
05:01:39|0.02654205
05:01:40|0.02651606
05:01:41|0.026516
05:01:42|0.026516
05:01:44|0.02652589
05:01:45|0.02652589
05:01:46|0.02652589
05:01:47|0.02652589
05:01:48|0.02652589
05:01:49|0.02652589
05:01:50|0.02652589
05:01:52|0.02653358
05:01:52|0.02653358
05:01:53|0.02653358
05:01:54|0.02653358
05:01:56|0.02651483
05:01:57|0.02651483
05:01:58|0.02651483
05:01:58|0.02651483
05:01:59|0.02651483
05:02:00|0.02651483
05:02:02|0.02651483
05:02:03|0.02649516
05:02:04|0.02650067
05:02:05|0.02650067
05:02:06|0.02650067
05:02:07|0.02650067
05:02:08|0.02650067
05:02:09|0.02650067
05:02:10|0.02650067
05:02:10|0.02650067
05:02:12|0.02650067
05:02:12|0.02650067
05:02:14|0.02650067
05:02:15|0.02650067
05:02:15|0.02650067
05:02:16|0.02650067
05:02:18|0.02650067
05:02:19|0.02650428
05:02:20|0.02650428
05:02:21|0.02650428
05:02:22|0.02650428
05:02:23|0.02650428
05:02:24|0.02650428
05:02:25|0.02650428
05:02:26|0.02648713
05:02:27|0.026508
05:02:28|0.02650855
05:02:30|0.02650855
05:02:31|0.02650855
05:02:32|0.02650855
05:02:33|0.02650855
05:02:34|0.02650855
05:02:35|0.02650855
05:02:37|0.02650855
05:02:38|0.02650855
05:02:39|0.02651311
05:02:40|0.02651311
05:02:41|0.02652639
05:02:42|0.02652639
05:02:43|0.02652639
05:02:44|0.02652639
05:02:45|0.02652639
05:02:46|0.02652639
05:02:47|0.02652639
05:02:48|0.02652639
05:02:49|0.02652639
05:02:50|0.02652639
05:02:51|0.02652639
05:02:52|0.02652639
05:02:53|0.02652639
05:02:54|0.02652639
05:02:55|0.02652639
05:02:56|0.02652639
05:02:57|0.02652639
05:02:58|0.02652639
05:02:59|0.02652639
05:03:00|0.02652639
05:03:01|0.02652639
05:03:02|0.02652639
05:03:03|0.02652639
05:03:05|0.02652639
05:03:05|0.02652639
05:03:06|0.02652245
05:03:08|0.02652245
05:03:08|0.02652245
05:03:10|0.02652245
05:03:11|0.02652245
05:03:12|0.02652245
05:03:12|0.02652239
05:03:14|0.02652239
05:03:15|0.02652239
05:03:15|0.02652239
05:03:17|0.02652239
05:03:18|0.02652639
05:03:19|0.02652639
05:03:20|0.02652639
05:03:21|0.02652639
05:03:22|0.02652639
05:03:23|0.02652639
05:03:24|0.02652639
05:03:25|0.02652639
05:03:26|0.02652639
05:03:27|0.02654346
05:03:28|0.0265625
05:03:29|0.0265625
05:03:31|0.02657165
05:03:32|0.02657165
05:03:34|0.02652239
05:03:34|0.02652239
05:03:35|0.02652239
05:03:37|0.02651311
05:03:38|0.02651311
05:03:39|0.02651311
05:03:40|0.02651311
05:03:41|0.02651311
05:03:42|0.02651311
05:03:43|0.02651311
05:03:44|0.02651311
05:03:45|0.02651311
05:03:46|0.02651311
05:03:47|0.02651311
05:03:48|0.02651311
05:03:49|0.02651311
05:03:50|0.02651311
05:03:51|0.02650428
05:03:52|0.02650428
05:03:53|0.02650428
05:03:54|0.02650428
05:03:55|0.02650428
05:03:56|0.02650428
05:03:57|0.02650428
05:03:58|0.02650428
05:03:59|0.02650428
05:04:00|0.02650428
05:04:01|0.02649343
05:04:02|0.02649343
05:04:03|0.02649343
05:04:05|0.02648936
05:04:05|0.02648936
05:04:07|0.02648936
05:04:08|0.02648936
05:04:09|0.02648936
05:04:10|0.02648936
05:04:11|0.02648936
05:04:12|0.02648936
05:04:13|0.02648936
05:04:14|0.02648936
05:04:15|0.02648936
05:04:16|0.02648936
05:04:17|0.02648936
05:04:18|0.02648936
05:04:19|0.02648936
05:04:20|0.02648936
05:04:21|0.02648936
05:04:22|0.02648936
05:04:23|0.02648936
05:04:24|0.02648936
05:04:25|0.02648936
05:04:26|0.02648936
05:04:27|0.02648936
05:04:28|0.02648936
05:04:29|0.02648936
05:04:30|0.02648936
05:04:32|0.02648936
05:04:33|0.02648936
05:04:34|0.02648936
05:04:35|0.02648936
05:04:36|0.02648936
05:04:38|0.02648936
05:04:39|0.02648936
05:04:40|0.02648936
05:04:40|0.02648936
05:04:42|0.02648936
05:04:42|0.02648936
05:04:43|0.02648936
05:04:45|0.02648936
05:04:46|0.02648936
05:04:47|0.02648936
05:04:48|0.02648936
05:04:48|0.02648936
05:04:50|0.02648936
05:04:51|0.02648936
05:04:51|0.02648936
05:04:52|0.02648936
05:04:54|0.02648936
05:04:55|0.02648936
05:04:56|0.02648936
05:04:57|0.02648936
05:04:58|0.02648936
05:04:59|0.02648936
05:04:59|0.02649206
05:05:01|0.02649206
05:05:01|0.02649206
05:05:03|0.02649206
05:05:04|0.02649206
05:05:05|0.02650165
05:05:06|0.02650407
05:05:07|0.02650407
05:05:08|0.02650407
05:05:09|0.02650407
05:05:10|0.02650407
05:05:11|0.02650407
05:05:12|0.02650407
05:05:13|0.02650407
05:05:14|0.02650407
05:05:15|0.02650407
05:05:16|0.02650407
05:05:17|0.02650428
05:05:18|0.02650428
05:05:19|0.02650428
05:05:20|0.02650428
05:05:21|0.02650428
05:05:22|0.02650428
05:05:23|0.02650428
05:05:24|0.02650428
05:05:25|0.02650428
05:05:26|0.02650428
05:05:27|0.02650428
05:05:28|0.02650428
05:05:30|0.02652847
05:05:30|0.02646791
05:05:32|0.02646791
05:05:34|0.02646791
05:05:35|0.02646791
05:05:36|0.02646791
05:05:37|0.02646791
05:05:39|0.02646791
05:05:39|0.02646791
05:05:41|0.02646791
05:05:42|0.02646791
05:05:43|0.02646791
05:05:44|0.02646791
05:05:45|0.02646791
05:05:46|0.02646791
05:05:47|0.02646791
05:05:49|0.02646791
05:05:50|0.02646791
05:05:52|0.02646791
05:05:52|0.02646791
05:05:54|0.02646791
05:05:54|0.02646791
05:05:56|0.02646791
05:05:57|0.02646791
05:05:58|0.02646791
05:05:59|0.02646758
05:06:00|0.02646758
05:06:01|0.02646758
05:06:01|0.02646758
05:06:02|0.02646758
05:06:03|0.02646758
05:06:05|0.02647859
05:06:06|0.02647859
05:06:07|0.02647859
05:06:08|0.02647859
05:06:09|0.02647859
05:06:10|0.02647859
05:06:11|0.02646251
05:06:12|0.02646251
05:06:14|0.02646251
05:06:14|0.0264873
05:06:16|0.0264873
05:06:17|0.0264873
05:06:17|0.0264873
05:06:19|0.0264873
05:06:20|0.0264873
05:06:20|0.0264873
05:06:22|0.0264873
05:06:23|0.0264873
05:06:23|0.0264873
05:06:25|0.0264873
05:06:26|0.0264873
05:06:27|0.0264873
05:06:28|0.0264873
05:06:29|0.0264873
05:06:29|0.0264873
05:06:31|0.0264873
05:06:32|0.0264873
05:06:34|0.0264873
05:06:34|0.0264873
05:06:37|0.0264873
05:06:37|0.0264873
05:06:38|0.0264873
05:06:39|0.0264873
05:06:40|0.0264873
05:06:42|0.0264873
05:06:42|0.02650407
05:06:43|0.02650407
05:06:44|0.02650407
05:06:45|0.02650407
05:06:46|0.02650407
05:06:47|0.02650407
05:06:48|0.02650407
05:06:49|0.02650407
05:06:50|0.02650407
05:06:52|0.02650407
05:06:52|0.02650407
05:06:53|0.02650407
05:06:54|0.02650407
05:06:55|0.02650407
05:06:57|0.02650407
05:06:57|0.02650407
05:06:58|0.02650407
05:07:00|0.02650407
05:07:01|0.02650407
05:07:02|0.02650407
05:07:03|0.02650407
05:07:03|0.02650407
05:07:05|0.02650407
05:07:06|0.02650407
05:07:06|0.02650407
05:07:07|0.02650407
05:07:09|0.02650407
05:07:09|0.02650407
05:07:11|0.02650407
05:07:11|0.02650407
05:07:12|0.02650407
05:07:14|0.02650407
05:07:15|0.02650407
05:07:16|0.02650407
05:07:16|0.02650407
05:07:18|0.02650407
05:07:19|0.02650407
05:07:19|0.02650407
05:07:20|0.02650407
05:07:21|0.02650407
05:07:23|0.0264625
05:07:23|0.0264625
05:07:24|0.02640362
05:07:26|0.02640362
05:07:26|0.02640362
05:07:28|0.02640362
05:07:29|0.02635418
05:07:30|0.02635418
05:07:31|0.02635418
05:07:31|0.02635418
05:07:32|0.02635418
05:07:34|0.02635418
05:07:36|0.02635418
05:07:37|0.02635418
05:07:38|0.02640185
05:07:40|0.02640185
05:07:41|0.02639564
05:07:42|0.02639564
05:07:43|0.02639564
05:07:45|0.02639564
05:07:46|0.02639564
05:07:47|0.02639564
05:07:47|0.02639564
05:07:49|0.02639564
05:07:50|0.02639564
05:07:51|0.02641126
05:07:52|0.02641126
05:07:53|0.02638996
05:07:54|0.02638996
05:07:55|0.02638996
05:07:57|0.02638996
05:07:57|0.02638996
05:07:58|0.02638996
05:07:59|0.02638996
05:08:00|0.02648598
05:08:02|0.0265
05:08:02|0.0265
05:08:03|0.0265
05:08:04|0.0265
05:08:05|0.0265
05:08:07|0.0265
05:08:07|0.0265
05:08:08|0.0265
05:08:09|0.0265
05:08:10|0.0265
05:08:12|0.0265
05:08:12|0.02648446
05:08:13|0.02648446
05:08:14|0.02648446
05:08:15|0.02648446
05:08:17|0.02647983
05:08:18|0.02647983
05:08:18|0.02647983
05:08:20|0.02647983
05:08:20|0.02647983
05:08:22|0.02647983
05:08:23|0.02647983
05:08:23|0.02647983
05:08:24|0.02647983
05:08:25|0.02647983
05:08:26|0.02647983
05:08:27|0.02647983
05:08:28|0.02647983
05:08:29|0.02647983
05:08:30|0.02647983
05:08:31|0.02647983
05:08:32|0.02647983
05:08:34|0.02647983
05:08:35|0.02647983
05:08:37|0.02649955
05:08:38|0.02649955
05:08:39|0.02649955
05:08:40|0.02649955
05:08:41|0.02649955
05:08:42|0.02649955
05:08:44|0.02649955
05:08:45|0.02649955
05:08:47|0.02649955
05:08:47|0.02649955
05:08:49|0.02649955
05:08:50|0.02649955
05:08:51|0.02649955
05:08:52|0.02649955
05:08:53|0.02649955
05:08:54|0.02649955
05:08:55|0.02649955
05:08:55|0.02649955
05:08:57|0.02649955
05:08:58|0.02649955
05:08:59|0.02649955
05:09:00|0.02649955
05:09:01|0.02649955
05:09:02|0.02649955
05:09:03|0.02649955
05:09:04|0.02649955
05:09:05|0.02649955
05:09:07|0.02649955
05:09:07|0.02649955
05:09:09|0.02649955
05:09:09|0.02649955
05:09:11|0.02649955
05:09:11|0.02652542
05:09:13|0.02652542
05:09:13|0.02652542
05:09:15|0.02652542
05:09:16|0.02652542
05:09:16|0.02652542
05:09:17|0.02652542
05:09:19|0.02652542
05:09:19|0.02652542
05:09:21|0.02652542
05:09:22|0.02653081
05:09:23|0.02653081
05:09:24|0.02653081
05:09:25|0.02652542
05:09:26|0.02652542
05:09:27|0.02654346
05:09:28|0.02654346
05:09:29|0.02653749
05:09:30|0.02653749
05:09:31|0.02653749
05:09:32|0.02653749
05:09:33|0.02653749
05:09:34|0.02653749
05:09:35|0.02653749
05:09:37|0.02653749
05:09:38|0.02653749
05:09:39|0.02653749
05:09:41|0.02651594
05:09:42|0.02651594
05:09:44|0.02651594
05:09:44|0.02651594
05:09:45|0.02651594
05:09:46|0.02648598
05:09:47|0.02648328
05:09:48|0.02648328
05:09:49|0.02648328
05:09:50|0.02648328
05:09:51|0.02648328
05:09:53|0.02648328
05:09:54|0.02648328
05:09:55|0.02648328
05:09:55|0.02648328
05:09:58|0.02648328
05:09:59|0.02651703
05:09:59|0.02651702
05:10:01|0.02651702
05:10:02|0.02651702
05:10:02|0.02651702
05:10:04|0.02651702
05:10:05|0.02651702
05:10:06|0.02651702
05:10:07|0.02651702
05:10:08|0.02651702
05:10:09|0.02651702
05:10:10|0.02651702
05:10:10|0.02651702
05:10:12|0.02651702
05:10:13|0.02651702
05:10:14|0.02651702
05:10:14|0.02651702
05:10:16|0.02651702
05:10:17|0.02651645
05:10:18|0.02651646
05:10:19|0.02651645
05:10:20|0.02653188
05:10:21|0.02653188
05:10:22|0.02653188
05:10:23|0.02653188
05:10:24|0.02653188
05:10:25|0.02653188
05:10:26|0.02653188
05:10:27|0.02649499
05:10:28|0.02649499
05:10:29|0.02649499
05:10:30|0.02647445
05:10:32|0.02648711
05:10:33|0.0264915
05:10:33|0.02649149
05:10:34|0.02649167
05:10:35|0.02649167
05:10:37|0.02652061
05:10:38|0.02652047
05:10:40|0.02652116
05:10:41|0.02652116
05:10:42|0.02652116
05:10:44|0.02652116
05:10:44|0.0265051
05:10:46|0.0265051
05:10:46|0.0265051
05:10:48|0.02644
05:10:49|0.02649935
05:10:50|0.02649935
05:10:51|0.02652115
05:10:52|0.02652115
05:10:53|0.02652115
05:10:54|0.02652115
05:10:55|0.02652115
05:10:56|0.02652115
05:10:57|0.02652115
05:10:58|0.02652115
05:10:59|0.02652115
05:11:00|0.02652115
05:11:01|0.02652115
05:11:02|0.02652115
05:11:03|0.02652115
05:11:04|0.02652115
05:11:05|0.02652115
05:11:07|0.02651849
05:11:07|0.02651849
05:11:08|0.02652116
05:11:09|0.02652116
05:11:10|0.02652116
05:11:11|0.02654666
05:11:13|0.02654666
05:11:14|0.02654666
05:11:15|0.02652115
05:11:16|0.02652115
05:11:16|0.02652115
05:11:18|0.02652115
05:11:19|0.02652115
05:11:20|0.02652115
05:11:21|0.02652115
05:11:22|0.02652115
05:11:23|0.02652115
05:11:24|0.02652115
05:11:26|0.02649
05:11:27|0.02649
05:11:28|0.02649
05:11:29|0.02649
05:11:30|0.02649
05:11:31|0.02649
05:11:32|0.02650978
05:11:33|0.02650978
05:11:34|0.02650978
05:11:35|0.02649
05:11:36|0.02649
05:11:37|0.02649
05:11:39|0.02649
05:11:40|0.02649
05:11:42|0.02649
05:11:43|0.02649
05:11:44|0.0264
05:11:46|0.026464
05:11:46|0.026464
05:11:48|0.026464
05:11:50|0.026464
05:11:51|0.02644779
05:11:52|0.02644779
05:11:53|0.02644766
05:11:54|0.02644419
05:11:55|0.02644419
05:11:56|0.02644419
05:11:57|0.02644419
05:11:57|0.02643374
05:11:59|0.02643374
05:12:00|0.0264338
05:12:01|0.0264338
05:12:02|0.0264338
05:12:03|0.0264338
05:12:05|0.0264338
05:12:05|0.0264338
05:12:07|0.0264338
05:12:08|0.0264338
05:12:09|0.0264338
05:12:10|0.0264338
05:12:11|0.0264338
05:12:11|0.0264338
05:12:13|0.0264338
05:12:14|0.0264338
05:12:15|0.02645634
05:12:16|0.02645634
05:12:17|0.02645634
05:12:18|0.02645634
05:12:19|0.02643223
05:12:20|0.02643223
05:12:21|0.02643223
05:12:22|0.02643222
05:12:22|0.02643222
05:12:24|0.02643222
05:12:25|0.02643222
05:12:26|0.02643222
05:12:27|0.02640001
05:12:28|0.02640001
05:12:29|0.02640001
05:12:30|0.02640001
05:12:31|0.02640001
05:12:32|0.02640001
05:12:33|0.02640001
05:12:34|0.02640001
05:12:35|0.02640001
05:12:36|0.02640001
05:12:37|0.02640001
05:12:38|0.02640001
05:12:40|0.02640001
05:12:40|0.02640001
05:12:42|0.02640001
05:12:42|0.02640001
05:12:44|0.02640001
05:12:46|0.02640001
05:12:47|0.02640001
05:12:48|0.02640001
05:12:49|0.02640001
05:12:50|0.02640001
05:12:51|0.02640001
05:12:52|0.02640001
05:12:53|0.02640001
05:12:54|0.02640001
05:12:55|0.02640001
05:12:56|0.02640001
05:12:57|0.02640001
05:12:59|0.02640001
05:13:00|0.02640001
05:13:02|0.02643168
05:13:03|0.02643168
05:13:04|0.02643168
05:13:05|0.02643168
05:13:05|0.02643168
05:13:07|0.02643168
05:13:08|0.02643168
05:13:08|0.02643168
05:13:10|0.02643168
05:13:11|0.02643168
05:13:12|0.02643168
05:13:13|0.02643168
05:13:13|0.02643168
05:13:15|0.02643168
05:13:16|0.02643168
05:13:16|0.02643168
05:13:18|0.02643223
05:13:19|0.02643223
05:13:21|0.02643223
05:13:21|0.02643223
05:13:22|0.02643223
05:13:23|0.02643223
05:13:25|0.02646785
05:13:26|0.02646785
05:13:27|0.02646785
05:13:28|0.02646785
05:13:30|0.02646785
05:13:30|0.02646785
05:13:31|0.02646785
05:13:32|0.02646785
05:13:34|0.02646785
05:13:35|0.02646785
05:13:36|0.02646785
05:13:37|0.02646785
05:13:38|0.02646785
05:13:39|0.02646785
05:13:41|0.02646785
05:13:41|0.02646785
05:13:43|0.02646785
05:13:45|0.02646785
05:13:46|0.02646785
05:13:47|0.02646785
05:13:48|0.02646785
05:13:50|0.02646785
05:13:50|0.02646785
05:13:51|0.02646785
05:13:52|0.02646785
05:13:53|0.02646785
05:13:54|0.02646785
05:13:55|0.02646785
05:13:57|0.02645265
05:13:57|0.02645265
05:13:59|0.02645265
05:14:00|0.02645265
05:14:01|0.02645265
05:14:02|0.02645265
05:14:02|0.02645265
05:14:04|0.02645265
05:14:05|0.02645265
05:14:06|0.02645265
05:14:06|0.02645265
05:14:08|0.02645265
05:14:09|0.02645265
05:14:10|0.02645265
05:14:11|0.02645265
05:14:12|0.02645265
05:14:14|0.02645265
05:14:14|0.02645265
05:14:15|0.02645265
05:14:16|0.02645265
05:14:17|0.02642812
05:14:18|0.02642812
05:14:19|0.02642812
05:14:20|0.02642812
05:14:21|0.02642812
05:14:22|0.02642812
05:14:23|0.02642812
05:14:24|0.02642812
05:14:25|0.02645156
05:14:27|0.02645156
05:14:27|0.02645156
05:14:28|0.02645156
05:14:30|0.02645156
05:14:30|0.02645156
05:14:31|0.02645156
05:14:33|0.02645156
05:14:33|0.02645156
05:14:34|0.02645156
05:14:36|0.02645156
05:14:37|0.02645156
05:14:38|0.02645156
05:14:39|0.02648551
05:14:39|0.02648293
05:14:41|0.02648293
05:14:43|0.02648293
05:14:45|0.02648293
05:14:45|0.02648293
05:14:47|0.02648293
05:14:49|0.02648293
05:14:49|0.02648293
05:14:50|0.02648293
05:14:52|0.02648293
05:14:53|0.02648293
05:14:54|0.02648293
05:14:55|0.02648293
05:14:56|0.02648293
05:14:58|0.02648293
05:14:59|0.02648293
05:15:00|0.02648293
05:15:01|0.02648293
05:15:02|0.02648293
05:15:03|0.02648293
05:15:04|0.02648293
05:15:05|0.02648293
05:15:06|0.02648293
05:15:07|0.02648293
05:15:09|0.02647034
05:15:09|0.02647034
05:15:11|0.02647034
05:15:11|0.02647034
05:15:13|0.02647034
05:15:13|0.02647034
05:15:14|0.02647034
05:15:16|0.02647034
05:15:16|0.02647034
05:15:18|0.02647034
05:15:18|0.02647034
05:15:20|0.02647034
05:15:21|0.02647034
05:15:22|0.02647034
05:15:23|0.02647034
05:15:23|0.02647034
05:15:24|0.02647034
05:15:25|0.02647034
05:15:27|0.02647034
05:15:27|0.02647034
05:15:29|0.02647034
05:15:29|0.02647034
05:15:31|0.02647034
05:15:31|0.02643936
05:15:33|0.02643936
05:15:33|0.02643936
05:15:34|0.02643936
05:15:36|0.02643936
05:15:37|0.02643936
05:15:38|0.02643936
05:15:39|0.02643936
05:15:40|0.02643936
05:15:41|0.02643936
05:15:43|0.02643936
05:15:43|0.02643936
05:15:45|0.02643936
05:15:46|0.02643936
05:15:47|0.02643936
05:15:49|0.02643936
05:15:49|0.02643936
05:15:50|0.02643936
05:15:51|0.02643936
05:15:52|0.02646909
05:15:54|0.02646909
05:15:54|0.02646909
05:15:56|0.02646909
05:15:57|0.02646909
05:15:59|0.02646909
05:15:59|0.02646909
05:16:00|0.02646909
05:16:02|0.02642008
05:16:03|0.02642008
05:16:04|0.02642008
05:16:05|0.02642008
05:16:06|0.02642008
05:16:07|0.02642008
05:16:08|0.02642008
05:16:10|0.02642008
05:16:11|0.02642008
05:16:12|0.02642008
05:16:13|0.02642008
05:16:13|0.02646719
05:16:15|0.02646719
05:16:16|0.02646719
05:16:16|0.02646719
05:16:18|0.02646719
05:16:18|0.02646719
05:16:20|0.02646719
05:16:20|0.02654205
05:16:22|0.02659999
05:16:23|0.02659999
05:16:23|0.0266
05:16:24|0.0266
05:16:25|0.0266
05:16:26|0.0266
05:16:28|0.0266
05:16:29|0.0266
05:16:30|0.0266
05:16:31|0.0266
05:16:31|0.0266
05:16:33|0.0266
05:16:34|0.0266
05:16:35|0.0266
05:16:36|0.0266
05:16:36|0.0266
05:16:38|0.0266
05:16:39|0.0266
05:16:41|0.0266
05:16:43|0.0266
05:16:44|0.02710867
05:16:45|0.0272
05:16:46|0.02715483
05:16:47|0.02715483
05:16:49|0.02713207
05:16:50|0.02713207
05:16:51|0.02711155
05:16:52|0.02708948
05:16:52|0.02708948
05:16:54|0.02714598
05:16:55|0.02714598
05:16:56|0.02715636
05:16:57|0.02715636
05:16:58|0.02715636
05:16:59|0.02715636
05:17:00|0.02715636
05:17:01|0.02715636
05:17:02|0.02710383
05:17:03|0.0271519
05:17:04|0.02708956
05:17:05|0.02708956
05:17:06|0.02713524
05:17:08|0.02710513
05:17:08|0.02710513
05:17:09|0.02710513
05:17:10|0.02708949
05:17:11|0.02708949
05:17:13|0.02708949
05:17:14|0.02713609
05:17:14|0.02715637
05:17:15|0.02715636
05:17:16|0.02715636
05:17:18|0.02702194
05:17:18|0.02696968
05:17:20|0.02696652
05:17:20|0.02701327
05:17:21|0.02696629
05:17:23|0.02696629
05:17:24|0.02695992
05:17:24|0.02690932
05:17:26|0.02690932
05:17:26|0.02690932
05:17:28|0.02690171
05:17:29|0.02690171
05:17:30|0.02698303
05:17:31|0.02698303
05:17:31|0.02698303
05:17:33|0.02693542
05:17:33|0.02698303
05:17:35|0.02698303
05:17:36|0.02691886
05:17:38|0.02691886
05:17:38|0.02691886
05:17:39|0.02693606
05:17:41|0.02693606
05:17:42|0.02697908
05:17:43|0.02697902
05:17:45|0.02697902
05:17:45|0.02697902
05:17:47|0.02697902
05:17:48|0.02697902
05:17:49|0.02697902
05:17:49|0.02697902
05:17:51|0.02697902
05:17:52|0.02694257
05:17:53|0.0269769
05:17:54|0.02699981
05:17:55|0.02699981
05:17:56|0.02699981
05:17:58|0.02699981
05:17:58|0.02699981
05:17:59|0.02699981
05:18:01|0.02699981
05:18:02|0.02699981
05:18:03|0.02699981
05:18:04|0.02699981
05:18:06|0.02699981
05:18:07|0.02699981
05:18:07|0.02699981
05:18:08|0.02699981
05:18:10|0.02699898
05:18:12|0.02699898
05:18:12|0.02699898
05:18:14|0.02694
05:18:14|0.02694
05:18:16|0.02694
05:18:16|0.02694
05:18:18|0.02694
05:18:18|0.02694
05:18:20|0.02699675
05:18:21|0.02699675
05:18:22|0.02698256
05:18:23|0.02698256
05:18:24|0.02698256
05:18:25|0.02698256
05:18:26|0.02698256
05:18:27|0.02698256
05:18:28|0.02698256
05:18:29|0.02698256
05:18:31|0.02698256
05:18:31|0.02698256
05:18:32|0.02699976
05:18:33|0.02699976
05:18:34|0.02699976
05:18:35|0.02699976
05:18:36|0.02699976
05:18:37|0.0270125
05:18:39|0.02704672
05:18:40|0.02704672
05:18:40|0.0271028
05:18:41|0.02710896
05:18:44|0.02710868
05:18:44|0.02710868
05:18:45|0.02710868
05:18:46|0.02710868
05:18:47|0.0272
05:18:48|0.02719272
05:18:50|0.02719975
05:18:50|0.0271197
05:18:51|0.0272
05:18:53|0.0272
05:18:54|0.0272
05:18:55|0.0272
05:18:56|0.02719609
05:18:57|0.02719609
05:18:58|0.0272
05:18:59|0.0272
05:19:00|0.0272
05:19:01|0.0271452
05:19:02|0.0271452
05:19:03|0.02719999
05:19:04|0.02719999
05:19:05|0.0272
05:19:06|0.0272
05:19:07|0.0272
05:19:09|0.0272
05:19:10|0.0272
05:19:11|0.0272
05:19:12|0.0272
05:19:13|0.0272
05:19:14|0.0272
05:19:15|0.0272
05:19:17|0.0272
05:19:17|0.0272
05:19:18|0.02712893
05:19:19|0.02712893
05:19:21|0.02723635
05:19:21|0.02724876
05:19:22|0.02725
05:19:23|0.02726052
05:19:24|0.02721055
05:19:25|0.02721055
05:19:27|0.02721055
05:19:28|0.02721055
05:19:28|0.02721055
05:19:30|0.02721055
05:19:31|0.02721102
05:19:31|0.02726049
05:19:33|0.02726049
05:19:34|0.02726049
05:19:34|0.02726052
05:19:36|0.02726051
05:19:37|0.02726051
05:19:38|0.02726051
05:19:40|0.02726051
05:19:40|0.02726051
05:19:41|0.02726051
05:19:42|0.02726051
05:19:43|0.02726051
05:19:45|0.02728916
05:19:47|0.02733318
05:19:47|0.02732266
05:19:48|0.02732705
05:19:49|0.02732699
05:19:51|0.02732709
05:19:53|0.02733281
05:19:53|0.02734412
05:19:54|0.02735
05:19:55|0.02747983
05:19:56|0.02748518
05:19:57|0.02743898
05:19:58|0.02745899
05:19:59|0.02740361
05:20:00|0.02740361
05:20:01|0.0273977
05:20:02|0.02737363
05:20:04|0.0274429
05:20:05|0.02744995
05:20:07|0.02740001
05:20:08|0.02749999
05:20:09|0.02749999
05:20:10|0.02749999
05:20:11|0.02743106
05:20:12|0.02743106
05:20:13|0.02746528
05:20:14|0.02747361
05:20:14|0.02744129
05:20:16|0.02744129
05:20:17|0.0275
05:20:18|0.0275
05:20:19|0.02749999
05:20:21|0.0275
05:20:22|0.0275
05:20:22|0.0275
05:20:23|0.0275
05:20:24|0.0275
05:20:25|0.02743925
05:20:27|0.02743925
05:20:27|0.02741142
05:20:28|0.0274
05:20:29|0.02746472
05:20:30|0.0274429
05:20:31|0.02756931
05:20:33|0.02755555
05:20:34|0.02754859
05:20:35|0.02754693
05:20:36|0.02755555
05:20:37|0.02755555
05:20:37|0.0275556
05:20:39|0.02755555
05:20:41|0.02756482
05:20:42|0.02743811
05:20:42|0.02749382
05:20:45|0.02749238
05:20:45|0.02749238
05:20:47|0.02749238
05:20:48|0.02749238
05:20:50|0.02747687
05:20:51|0.02749589
05:20:53|0.02747704
05:20:54|0.02747704
05:20:55|0.02747704
05:20:56|0.02747704
05:20:56|0.02747702
05:20:58|0.02747702
05:20:59|0.02747702
05:20:59|0.02747702
05:21:00|0.02749382
05:21:02|0.02753749
05:21:02|0.02741732
05:21:04|0.0273875
05:21:05|0.02738317
05:21:06|0.02743972
05:21:07|0.02755
05:21:08|0.02755
05:21:10|0.02748791
05:21:11|0.02748791
05:21:12|0.02748791
05:21:12|0.02749811
05:21:14|0.02749811
05:21:15|0.02755343
05:21:16|0.02755
05:21:17|0.02755
05:21:18|0.02755535
05:21:19|0.02755
05:21:20|0.02755
05:21:21|0.02755
05:21:22|0.02743978
05:21:23|0.02743978
05:21:24|0.0274449
05:21:25|0.02748121
05:21:26|0.02748121
05:21:27|0.02748121
05:21:28|0.02748918
05:21:29|0.02748919
05:21:30|0.02749812
05:21:31|0.0275012
05:21:32|0.02745763
05:21:33|0.02745763
05:21:34|0.02745766
05:21:35|0.02745771
05:21:36|0.02745771
05:21:37|0.02743978
05:21:39|0.02743978
05:21:40|0.02743972
05:21:40|0.0274
05:21:42|0.02743972
05:21:44|0.02743977
05:21:45|0.02743977
05:21:47|0.02740001
05:21:48|0.02740001
05:21:48|0.02740001
05:21:51|0.02740002
05:21:52|0.02740002
05:21:53|0.02740003
05:21:53|0.02740003
05:21:54|0.02740008
05:21:56|0.02743955
05:21:56|0.02740001
05:21:57|0.02740001
05:21:59|0.0274
05:22:00|0.0274
05:22:00|0.0274
05:22:02|0.0274
05:22:03|0.0273878
05:22:04|0.0273878
05:22:04|0.02735001
05:22:05|0.02735001
05:22:07|0.02735001
05:22:08|0.02735001
05:22:09|0.02735001
05:22:11|0.02735001
05:22:11|0.02735003
05:22:12|0.02735003
05:22:14|0.02740491
05:22:15|0.02740491
05:22:16|0.02740491
05:22:17|0.02740491
05:22:18|0.02739013
05:22:19|0.02739013
05:22:19|0.02740488
05:22:21|0.02743925
05:22:22|0.0274429
05:22:22|0.0274429
05:22:24|0.0274429
05:22:25|0.0274429
05:22:26|0.02740493
05:22:27|0.02740498
05:22:28|0.02740498
05:22:29|0.02740498
05:22:29|0.02740498
05:22:30|0.02740498
05:22:31|0.02740504
05:22:33|0.02740504
05:22:34|0.02740504
05:22:35|0.02740504
05:22:35|0.02740504
05:22:37|0.02740493
05:22:38|0.02740491
05:22:39|0.02740491
05:22:40|0.02740491
05:22:40|0.02740491
05:22:43|0.02740492
05:22:44|0.02740492
05:22:45|0.02740492
05:22:47|0.02740492
05:22:47|0.02740492
05:22:49|0.02740492
05:22:50|0.02740492
05:22:51|0.02740492
05:22:53|0.02740504
05:22:54|0.02740504
05:22:55|0.02740491
05:22:56|0.02740491
05:22:56|0.02740491
05:22:58|0.02740491
05:22:59|0.02740491
05:23:00|0.02740491
05:23:02|0.02740491
05:23:02|0.02740491
05:23:04|0.02740491
05:23:05|0.02740491
05:23:07|0.02740491
05:23:08|0.02740491
05:23:10|0.02740504
05:23:11|0.02740504
05:23:12|0.02748917
05:23:13|0.02748917
05:23:14|0.02748917
05:23:15|0.0274361
05:23:16|0.0274361
05:23:17|0.0274361
05:23:18|0.02741633
05:23:19|0.02741633
05:23:20|0.02741633
05:23:21|0.02741633
05:23:22|0.02741633
05:23:23|0.02741633
05:23:24|0.02743894
05:23:25|0.02743669
05:23:26|0.02743678
05:23:27|0.02743678
05:23:28|0.0274947
05:23:29|0.0274947
05:23:30|0.0274373
05:23:31|0.0274373
05:23:32|0.0274373
05:23:33|0.02743732
05:23:34|0.0274361
05:23:35|0.02749097
05:23:36|0.02743637
05:23:37|0.02743638
05:23:38|0.0274361
05:23:39|0.0274361
05:23:40|0.02748751
05:23:41|0.0274361
05:23:42|0.02740824
05:23:44|0.02743609
05:23:45|0.02743609
05:23:46|0.02743609
05:23:48|0.02743488
05:23:48|0.02743488
05:23:49|0.02743488
05:23:50|0.02743488
05:23:51|0.02743488
05:23:52|0.02743488
05:23:53|0.02743488
05:23:55|0.0273875
05:23:56|0.02738317
05:23:56|0.02738317
05:23:58|0.02740487
05:23:58|0.02740491
05:23:59|0.02740491
05:24:02|0.0274
05:24:02|0.0274
05:24:03|0.0274
05:24:04|0.0274
05:24:05|0.0274
05:24:07|0.0274
05:24:09|0.0274
05:24:10|0.0274
05:24:11|0.0274
05:24:12|0.0274
05:24:13|0.0274
05:24:14|0.02738321
05:24:16|0.02739984
05:24:17|0.02739984
05:24:18|0.0273625
05:24:18|0.0273625
05:24:20|0.0273625
05:24:21|0.0273625
05:24:21|0.0273625
05:24:23|0.02736255
05:24:24|0.02736261
05:24:25|0.02739769
05:24:26|0.02740491
05:24:26|0.02740491
05:24:28|0.02740491
05:24:28|0.02740491
05:24:30|0.02740491
05:24:30|0.02740491
05:24:32|0.02740491
05:24:33|0.02740491
05:24:33|0.02740491
05:24:34|0.02740491
05:24:35|0.02736858
05:24:36|0.02730602
05:24:37|0.02730602
05:24:39|0.02730451
05:24:40|0.02730451
05:24:41|0.02730001
05:24:42|0.02727
05:24:42|0.02727
05:24:44|0.02727
05:24:46|0.02727
05:24:47|0.02727
05:24:49|0.02727
05:24:50|0.02727
05:24:51|0.02727289
05:24:53|0.02727289
05:24:53|0.02727289
05:24:54|0.0273271
05:24:55|0.02729482
05:24:56|0.02729938
05:24:57|0.02729938
05:24:58|0.02729938
05:24:59|0.02730479
05:25:00|0.02730479
05:25:01|0.02730479
05:25:02|0.02730479
05:25:03|0.02730479
05:25:04|0.02730479
05:25:06|0.0272729
05:25:06|0.02730479
05:25:07|0.02730479
05:25:08|0.02730479
05:25:09|0.0273587
05:25:10|0.0273587
05:25:11|0.0273587
05:25:12|0.02730536
05:25:13|0.02730536
05:25:15|0.02730536
05:25:16|0.02730536
05:25:17|0.02730536
05:25:18|0.02730535
05:25:20|0.02730535
05:25:21|0.02730535
05:25:22|0.02730535
05:25:23|0.02727104
05:25:24|0.0273053
05:25:25|0.0273053
05:25:27|0.0273053
05:25:28|0.0273053
05:25:29|0.0273053
05:25:31|0.02727106
05:25:31|0.02727106
05:25:33|0.02730536
05:25:33|0.02730536
05:25:35|0.02730536
05:25:35|0.02730536
05:25:37|0.02730536
05:25:38|0.0273271
05:25:39|0.02730536
05:25:39|0.02730536
05:25:41|0.0274
05:25:42|0.02736144
05:25:42|0.02733131
05:25:45|0.02733569
05:25:46|0.02733569
05:25:48|0.02733569
05:25:49|0.02733569
05:25:49|0.02731513
05:25:50|0.02731513
05:25:51|0.02731513
05:25:53|0.02731513
05:25:54|0.02731513
05:25:55|0.02731513
05:25:56|0.02733638
05:25:57|0.02733638
05:25:58|0.02733638
05:25:59|0.02734371
05:26:00|0.02734371
05:26:02|0.02733638
05:26:03|0.02733638
05:26:03|0.02727795
05:26:04|0.02727795
05:26:05|0.02727795
05:26:07|0.02727795
05:26:08|0.02727795
05:26:09|0.02727795
05:26:10|0.02727795
05:26:11|0.02727744
05:26:12|0.02727
05:26:12|0.02727
05:26:13|0.02727
05:26:15|0.02727
05:26:16|0.02727
05:26:17|0.02727001
05:26:18|0.02727001
05:26:19|0.02727001
05:26:20|0.02727001
05:26:21|0.02727001
05:26:21|0.02727001
05:26:23|0.02727001
05:26:24|0.02727001
05:26:25|0.02727
05:26:26|0.02727
05:26:27|0.02727
05:26:29|0.02720338
05:26:29|0.02708141
05:26:30|0.02708141
05:26:32|0.02707373
05:26:32|0.02707093
05:26:33|0.02707093
05:26:34|0.02707093
05:26:35|0.02707093
05:26:36|0.02705575
05:26:37|0.02710336
05:26:38|0.02710336
05:26:39|0.02710336
05:26:40|0.02710336
05:26:41|0.02710336
05:26:42|0.02710336
05:26:43|0.02710336
05:26:44|0.02710336
05:26:45|0.02710336
05:26:46|0.02708168
05:26:47|0.02708168
05:26:49|0.02708241
05:26:50|0.02713007
05:26:52|0.0271375
05:26:52|0.02716852
05:26:53|0.0271604
05:26:55|0.02709658
05:26:56|0.02709658
05:26:56|0.02721711
05:26:59|0.02716834
05:26:59|0.02716834
05:27:00|0.02716834
05:27:01|0.02716834
05:27:03|0.02716834
05:27:04|0.02716834
05:27:05|0.02716834
05:27:06|0.02716834
05:27:07|0.027225
05:27:08|0.027225
05:27:09|0.02721007
05:27:10|0.02721007
05:27:11|0.02721007
05:27:12|0.02721007
05:27:12|0.02721007
05:27:14|0.02721007
05:27:15|0.02720001
05:27:16|0.02720001
05:27:17|0.0272223
05:27:18|0.0272223
05:27:18|0.0272223
05:27:20|0.0272223
05:27:21|0.0272223
05:27:22|0.02717247
05:27:23|0.02717247
05:27:24|0.02717247
05:27:25|0.02717247
05:27:26|0.02717247
05:27:27|0.02717247
05:27:28|0.02717247
05:27:29|0.02717247
05:27:31|0.02717247
05:27:32|0.02716873
05:27:33|0.02716873
05:27:33|0.02717238
05:27:34|0.02717238
05:27:35|0.02717238
05:27:37|0.02717238
05:27:37|0.02727001
05:27:38|0.02727001
05:27:40|0.02727001
05:27:41|0.02727001
05:27:41|0.02727001
05:27:43|0.02727001
05:27:44|0.02727001
05:27:46|0.02727001
05:27:46|0.02727001
05:27:48|0.02727001
05:27:49|0.02727001
05:27:50|0.02727001
05:27:51|0.02727001
05:27:52|0.02727001
05:27:54|0.02725
05:27:55|0.02726986
05:27:56|0.02726986
05:27:57|0.02725001
05:27:57|0.02725001
05:27:59|0.02725001
05:28:00|0.02725001
05:28:01|0.02725001
05:28:02|0.02725001
05:28:03|0.02725001
05:28:05|0.02725001
05:28:06|0.02725001
05:28:07|0.02725001
05:28:09|0.02716852
05:28:10|0.02716852
05:28:11|0.02716852
05:28:12|0.02716852
05:28:13|0.02716852
05:28:14|0.02716852
05:28:15|0.02716852
05:28:16|0.02716852
05:28:18|0.02716852
05:28:18|0.02716852
05:28:20|0.02716852
05:28:21|0.02716767
05:28:21|0.02716767
05:28:22|0.02716767
05:28:24|0.02716767
05:28:25|0.02716767
05:28:26|0.02716767
05:28:26|0.02716767
05:28:27|0.02715248
05:28:28|0.02715248
05:28:29|0.02715248
05:28:30|0.02715248
05:28:31|0.02715248
05:28:32|0.02715248
05:28:34|0.02721249
05:28:35|0.02721249
05:28:36|0.02721249
05:28:37|0.02721249
05:28:38|0.02721249
05:28:39|0.02721249
05:28:40|0.02721249
05:28:41|0.02721249
05:28:42|0.02715923
05:28:43|0.02715923
05:28:45|0.02715923
05:28:46|0.02715923
05:28:48|0.02715923
05:28:49|0.02715923
05:28:50|0.02715923
05:28:51|0.02715923
05:28:52|0.02716007
05:28:53|0.02716007
05:28:54|0.02715702
05:28:56|0.02715791
05:28:57|0.02715923
05:28:58|0.02717932
05:28:59|0.02717932
05:29:00|0.02717932
05:29:02|0.02717932
05:29:02|0.02717932
05:29:03|0.02721197
05:29:04|0.02721197
05:29:05|0.02721197
05:29:06|0.02721197
05:29:08|0.02721197
05:29:08|0.02721197
05:29:10|0.02721197
05:29:11|0.02721197
05:29:12|0.02721197
05:29:12|0.02721197
05:29:14|0.02721197
05:29:15|0.02721243
05:29:16|0.02718051
05:29:16|0.02718051
05:29:18|0.02718051
05:29:18|0.02718051
05:29:20|0.02718051
05:29:21|0.02718051
05:29:22|0.02717932
05:29:23|0.02717932
05:29:24|0.02717932
05:29:25|0.02717932
05:29:26|0.02717932
05:29:27|0.02717932
05:29:28|0.02718038
05:29:29|0.02718038
05:29:30|0.02718038
05:29:31|0.02718038
05:29:32|0.02718038
05:29:33|0.02715702
05:29:34|0.02715702
05:29:35|0.02715702
05:29:36|0.02715702
05:29:37|0.02715702
05:29:39|0.02715921
05:29:40|0.02715921
05:29:40|0.02715921
05:29:42|0.02715921
05:29:44|0.02711796
05:29:45|0.02711796
05:29:46|0.02711796
05:29:48|0.02711796
05:29:49|0.02711796
05:29:51|0.02711796
05:29:52|0.02711796
05:29:53|0.02711796
05:29:54|0.02711796
05:29:55|0.02711796
05:29:57|0.02711796
05:29:57|0.02711796
05:29:59|0.02711796
05:30:00|0.02711796
05:30:01|0.02711796
05:30:02|0.02711796
05:30:04|0.02715118
05:30:04|0.02711887
05:30:05|0.02711887
05:30:07|0.02715117
05:30:08|0.02715118
05:30:09|0.02711919
05:30:10|0.02711919
05:30:11|0.02711919
05:30:12|0.02711919
05:30:13|0.02711921
05:30:15|0.02711921
05:30:15|0.02711921
05:30:16|0.02711921
05:30:18|0.02715875
05:30:18|0.02715875
05:30:20|0.02711938
05:30:21|0.02711938
05:30:22|0.02711938
05:30:23|0.02711938
05:30:24|0.02711938
05:30:25|0.02711938
05:30:26|0.02711938
05:30:27|0.02711938
05:30:28|0.02711938
05:30:29|0.02711938
05:30:30|0.02711938
05:30:31|0.02711938
05:30:32|0.02711979
05:30:33|0.02711979
05:30:34|0.02711979
05:30:35|0.02711198
05:30:36|0.02711198
05:30:37|0.02711198
05:30:38|0.02711198
05:30:40|0.02711198
05:30:40|0.02711198
05:30:42|0.02711198
05:30:43|0.02711198
05:30:44|0.02711198
05:30:45|0.02711198
05:30:46|0.02711198
05:30:47|0.02715297
05:30:48|0.02715297
05:30:49|0.0271
05:30:51|0.0271
05:30:52|0.0271
05:30:52|0.02710001
05:30:54|0.02710001
05:30:55|0.02714308
05:30:56|0.02710046
05:30:56|0.02710046
05:30:58|0.02710046
05:30:59|0.02710046
05:31:00|0.02710046
05:31:01|0.02710083
05:31:01|0.02710083
05:31:04|0.02710083
05:31:04|0.02710083
05:31:06|0.02710101
05:31:07|0.02710101
05:31:07|0.02710101
05:31:09|0.02710101
05:31:10|0.02710101
05:31:11|0.02710101
05:31:12|0.02710101
05:31:13|0.02710101
05:31:14|0.02710101
05:31:15|0.02710101
05:31:15|0.02710101
05:31:16|0.02710101
05:31:18|0.02710101
05:31:19|0.02710101
05:31:20|0.02710101
05:31:21|0.02710101
05:31:21|0.02715327
05:31:23|0.02718038
05:31:23|0.02718038
05:31:25|0.02718038
05:31:26|0.02718038
05:31:27|0.02704
05:31:29|0.0270375
05:31:30|0.02708402
05:31:31|0.02708402
05:31:31|0.02707877
05:31:32|0.02707877
05:31:34|0.02707877
05:31:35|0.02707877
05:31:36|0.02707877
05:31:36|0.02707877
05:31:37|0.0270375
05:31:38|0.0270375
05:31:40|0.0270375
05:31:42|0.0270375
05:31:43|0.0270375
05:31:45|0.0270375
05:31:46|0.0270375
05:31:47|0.02707472
05:31:48|0.02707472
05:31:49|0.02698765
05:31:50|0.02700539
05:31:51|0.02700539
05:31:52|0.0270053
05:31:53|0.0270053
05:31:54|0.0270053
05:31:55|0.02694982
05:31:56|0.02694982
05:31:58|0.02694982
05:31:58|0.02694982
05:32:00|0.0269977
05:32:01|0.0269977
05:32:02|0.0269977
05:32:03|0.0269977
05:32:04|0.0269977
05:32:05|0.0269977
05:32:06|0.0269977
05:32:07|0.0269977
05:32:08|0.02694988
05:32:09|0.02694988
05:32:10|0.02694988
05:32:12|0.02694988
05:32:12|0.02694988
05:32:14|0.02694988
05:32:14|0.0269966
05:32:15|0.0269966
05:32:16|0.02703
05:32:17|0.02695168
05:32:18|0.02691105
05:32:19|0.0269
05:32:20|0.0269
05:32:21|0.026949
05:32:22|0.02694899
05:32:23|0.02694899
05:32:24|0.02694885
05:32:25|0.02694881
05:32:26|0.02690006
05:32:27|0.02690006
05:32:28|0.02690006
05:32:30|0.02685804
05:32:30|0.02687651
05:32:31|0.02688793
05:32:32|0.02685734
05:32:33|0.02685735
05:32:35|0.02689977
05:32:35|0.02689977
05:32:36|0.02689977
05:32:38|0.02689977
05:32:39|0.02689977
05:32:40|0.02689977
05:32:41|0.02689977
05:32:42|0.02685827
05:32:43|0.02689957
05:32:45|0.02689956
05:32:46|0.02689956
05:32:46|0.02689956
05:32:47|0.02689956
05:32:48|0.02689956
05:32:50|0.02689956
05:32:52|0.02689954
05:32:53|0.02689954
05:32:54|0.02682968
05:32:55|0.02683959
05:32:56|0.02685208
05:32:57|0.0268579
05:32:58|0.0268785
05:32:59|0.02681932
05:32:59|0.0268785
05:33:01|0.02684839
05:33:03|0.02680433
05:33:03|0.02680307
05:33:04|0.02680307
05:33:06|0.02680307
05:33:07|0.02688007
05:33:08|0.02688653
05:33:09|0.02689603
05:33:11|0.02682108
05:33:12|0.02682841
05:33:13|0.02682838
05:33:14|0.02679856
05:33:15|0.02679856
05:33:15|0.02679856
05:33:16|0.02679856
05:33:18|0.02679856
05:33:19|0.02682798
05:33:19|0.02682798
05:33:21|0.02688525
05:33:22|0.02691987
05:33:23|0.0268785
05:33:24|0.02684289
05:33:25|0.02683578
05:33:26|0.02683578
05:33:27|0.02685002
05:33:28|0.02685002
05:33:30|0.02685002
05:33:30|0.02685002
05:33:31|0.02685002
05:33:32|0.02684996
05:33:33|0.02684996
05:33:34|0.02684996
05:33:35|0.02684996
05:33:37|0.02684996
05:33:39|0.0268157
05:33:40|0.0268157
05:33:41|0.02684993
05:33:42|0.02686068
05:33:43|0.02680213
05:33:44|0.02680213
05:33:45|0.02685925
05:33:46|0.02687795
05:33:47|0.02687795
05:33:49|0.02687779
05:33:49|0.02682252
05:33:52|0.0268785
05:33:52|0.02687771
05:33:53|0.02687771
05:33:54|0.02687771
05:33:55|0.02687771
05:33:56|0.02681539
05:33:57|0.02681539
05:33:58|0.0268154
05:33:59|0.0268154
05:34:00|0.0268154
05:34:01|0.0267975
05:34:02|0.02681295
05:34:03|0.02681295
05:34:04|0.02681295
05:34:05|0.02681295
05:34:06|0.02681295
05:34:07|0.02681524
05:34:08|0.02681526
05:34:09|0.02681526
05:34:10|0.02679128
05:34:11|0.02679128
05:34:12|0.02679128
05:34:13|0.02679128
05:34:14|0.02679128
05:34:15|0.02679128
05:34:17|0.02679128
05:34:18|0.02681513
05:34:19|0.0268154
05:34:20|0.0268154
05:34:20|0.0268154
05:34:22|0.0268154
05:34:23|0.0268154
05:34:24|0.0268154
05:34:25|0.0268296
05:34:26|0.0268296
05:34:27|0.0268296
05:34:28|0.0268296
05:34:30|0.0268296
05:34:30|0.02684009
05:34:31|0.0269
05:34:32|0.02684008
05:34:34|0.02684009
05:34:35|0.0268154
05:34:36|0.02680004
05:34:37|0.0268154
05:34:38|0.0268154
05:34:40|0.0268154
05:34:40|0.0268154
05:34:41|0.0268154
05:34:43|0.0268154
05:34:44|0.0268154
05:34:46|0.0268154
05:34:47|0.0268154
05:34:48|0.0268154
05:34:49|0.0268154
05:34:50|0.0268154
05:34:52|0.02684009
05:34:53|0.02684009
05:34:53|0.02684009
05:34:55|0.02683994
05:34:56|0.02683994
05:34:57|0.02683994
05:34:58|0.02683994
05:34:59|0.02683994
05:35:00|0.02683994
05:35:01|0.02683994
05:35:02|0.02683994
05:35:03|0.02683994
05:35:05|0.02683985
05:35:05|0.02683985
05:35:07|0.02683985
05:35:08|0.02683985
05:35:09|0.02683985
05:35:09|0.02683985
05:35:11|0.02683985
05:35:12|0.02683985
05:35:13|0.02683985
05:35:14|0.0267745
05:35:15|0.02677449
05:35:16|0.02674901
05:35:16|0.02674901
05:35:18|0.02669667
05:35:19|0.0267
05:35:20|0.0267
05:35:21|0.0267
05:35:22|0.0267
05:35:23|0.02668155
05:35:24|0.02668155
05:35:25|0.02668155
05:35:26|0.0267
05:35:27|0.0267
05:35:28|0.0267
05:35:29|0.0267
05:35:30|0.0267
05:35:31|0.0267
05:35:32|0.0267
05:35:33|0.02668155
05:35:34|0.0267
05:35:35|0.0267
05:35:36|0.02668155
05:35:37|0.02668155
05:35:38|0.0267
05:35:39|0.02673521
05:35:40|0.02675499
05:35:42|0.02675499
05:35:43|0.02675499
05:35:45|0.02675499
05:35:46|0.02675499
05:35:47|0.02675499
05:35:48|0.02675499
05:35:49|0.02675499
05:35:50|0.02675499
05:35:51|0.02675499
05:35:52|0.02675499
05:35:53|0.02675499
05:35:54|0.02675499
05:35:55|0.02675499
05:35:56|0.02675499
05:35:58|0.02675499
05:35:58|0.02675499
05:36:00|0.02675499
05:36:01|0.02675499
05:36:01|0.02674782
05:36:03|0.02674782
05:36:04|0.02674782
05:36:05|0.02674782
05:36:06|0.02674782
05:36:07|0.02674782
05:36:08|0.02674782
05:36:09|0.02668
05:36:10|0.02668
05:36:11|0.02668
05:36:12|0.02668253
05:36:13|0.02673503
05:36:14|0.02673503
05:36:15|0.02671413
05:36:16|0.02671413
05:36:17|0.02671413
05:36:18|0.02673503
05:36:19|0.02671467
05:36:20|0.02671467
05:36:21|0.02671467
05:36:22|0.02668304
05:36:23|0.02668304
05:36:24|0.02668304
05:36:25|0.02668304
05:36:25|0.02668304
05:36:27|0.0266844
05:36:28|0.02675104
05:36:29|0.02675104
05:36:30|0.02675104
05:36:31|0.02675104
05:36:32|0.02675104
05:36:32|0.02675104
05:36:34|0.02675104
05:36:35|0.02675104
05:36:35|0.02675104
05:36:37|0.02675104
05:36:38|0.02675104
05:36:38|0.02675104
05:36:40|0.02674785
05:36:42|0.02674785
05:36:42|0.02674785
05:36:44|0.02674731
05:36:46|0.02674731
05:36:46|0.02674731
05:36:47|0.02674667
05:36:49|0.02674667
05:36:50|0.02668409
05:36:51|0.02668409
05:36:52|0.02668409
05:36:53|0.02668409
05:36:54|0.02668409
05:36:56|0.02668409
05:36:56|0.02668409
05:36:57|0.0267352
05:36:58|0.02678897
05:37:00|0.02678553
05:37:01|0.02678553
05:37:01|0.02678553
05:37:02|0.02678553
05:37:03|0.02678513
05:37:04|0.02678513
05:37:05|0.02678513
05:37:06|0.02678513
05:37:07|0.02678513
05:37:08|0.02678513
05:37:09|0.02678513
05:37:10|0.02678513
05:37:11|0.02678513
05:37:12|0.02678513
05:37:13|0.02678513
05:37:14|0.02678513
05:37:15|0.02678513
05:37:16|0.02683586
05:37:17|0.02686435
05:37:18|0.02686435
05:37:19|0.02686426
05:37:20|0.02686955
05:37:21|0.02686956
05:37:22|0.02686956
05:37:24|0.02686505
05:37:24|0.026875
05:37:25|0.026875
05:37:26|0.02687999
05:37:27|0.02688
05:37:29|0.02689846
05:37:30|0.02690232
05:37:30|0.02690907
05:37:31|0.02694387
05:37:32|0.02694387
05:37:33|0.02694387
05:37:34|0.02694387
05:37:36|0.02691649
05:37:36|0.02691649
05:37:38|0.02691649
05:37:38|0.02694387
05:37:40|0.02694387
05:37:40|0.02694387
05:37:42|0.02694387
05:37:44|0.026944
05:37:45|0.026944
05:37:46|0.026944
05:37:48|0.02690946
05:37:49|0.02690946
05:37:50|0.02690946
05:37:51|0.02694399
05:37:52|0.02694399
05:37:54|0.02694399
05:37:55|0.02694399
05:37:56|0.02694399
05:37:57|0.02694399
05:37:59|0.02694399
05:38:00|0.02694399
05:38:01|0.02694399
05:38:02|0.02694399
05:38:03|0.02694399
05:38:04|0.02694399
05:38:05|0.02694399
05:38:06|0.02694399
05:38:07|0.02686957
05:38:08|0.02686957
05:38:09|0.02686957
05:38:10|0.02686957
05:38:11|0.02694323
05:38:12|0.02694323
05:38:13|0.02694323
05:38:14|0.02694323
05:38:15|0.02694323
05:38:16|0.02694323
05:38:17|0.02694323
05:38:18|0.02694323
05:38:19|0.02694323
05:38:20|0.02694323
05:38:21|0.02689556
05:38:22|0.02689556
05:38:23|0.02689556
05:38:24|0.02689556
05:38:25|0.02689556
05:38:26|0.02693945
05:38:27|0.02693945
05:38:28|0.02693945
05:38:29|0.02693945
05:38:30|0.02693945
05:38:31|0.02693945
05:38:33|0.02693945
05:38:34|0.02693901
05:38:35|0.02693901
05:38:35|0.02693901
05:38:37|0.02693901
05:38:38|0.02693901
05:38:38|0.02693996
05:38:40|0.02693992
05:38:41|0.02693992
05:38:43|0.02693992
05:38:44|0.02693992
05:38:46|0.02693992
05:38:48|0.02693991
05:38:48|0.02693991
05:38:49|0.02693991
05:38:51|0.02693991
05:38:51|0.02693991
05:38:54|0.02693991
05:38:54|0.02693991
05:38:55|0.02693991
05:38:56|0.02693991
05:38:57|0.02693991
05:38:58|0.02693991
05:39:00|0.02693991
05:39:01|0.02689757
05:39:03|0.02689757
05:39:03|0.02689757
05:39:04|0.02689757
05:39:05|0.02689769
05:39:06|0.02689769
05:39:07|0.02693966
05:39:08|0.02693966
05:39:09|0.02693966
05:39:11|0.02693966
05:39:11|0.02693966
05:39:12|0.02693966
05:39:13|0.02693966
05:39:14|0.02693966
05:39:16|0.02693966
05:39:16|0.02693966
05:39:17|0.02693966
05:39:18|0.0268785
05:39:19|0.02687598
05:39:20|0.02687598
05:39:21|0.02687598
05:39:22|0.02687598
05:39:23|0.02687598
05:39:24|0.02687598
05:39:25|0.02687598
05:39:27|0.02687598
05:39:27|0.02687598
05:39:28|0.02687598
05:39:29|0.02687598
05:39:30|0.02686152
05:39:31|0.02686152
05:39:32|0.02679131
05:39:33|0.02679131
05:39:34|0.02679131
05:39:35|0.02681242
05:39:36|0.02681242
05:39:38|0.026789
05:39:38|0.02687833
05:39:39|0.02679467
05:39:40|0.02679467
05:39:41|0.02678749
05:39:43|0.02678749
05:39:44|0.02678749
05:39:46|0.02678749
05:39:47|0.02678749
05:39:48|0.02676635
05:39:50|0.02676635
05:39:51|0.02676635
05:39:52|0.02676635
05:39:53|0.02676635
05:39:53|0.02676635
05:39:55|0.02676635
05:39:56|0.02676635
05:39:57|0.02676635
05:39:58|0.0267653
05:39:59|0.02676529
05:40:00|0.02676529
05:40:02|0.02676529
05:40:03|0.02676529
05:40:04|0.02676529
05:40:05|0.02676529
05:40:06|0.02676529
05:40:07|0.02676529
05:40:08|0.02676529
05:40:09|0.02676529
05:40:10|0.02676529
05:40:11|0.02676529
05:40:12|0.02676529
05:40:13|0.02676529
05:40:15|0.02676529
05:40:15|0.02676529
05:40:16|0.02676529
05:40:17|0.0267625
05:40:19|0.02675583
05:40:20|0.02675583
05:40:21|0.02675583
05:40:22|0.02675583
05:40:23|0.02675583
05:40:24|0.02675583
05:40:24|0.02675583
05:40:25|0.02675583
05:40:27|0.0267653
05:40:28|0.0267653
05:40:29|0.0267653
05:40:29|0.0267653
05:40:31|0.0267653
05:40:32|0.0267653
05:40:32|0.0267653
05:40:33|0.0267653
05:40:34|0.0267653
05:40:36|0.0267653
05:40:37|0.0267653
05:40:38|0.02670931
05:40:39|0.02670931
05:40:40|0.02670931
05:40:41|0.02670931
05:40:42|0.02670931
05:40:42|0.02670931
05:40:44|0.02670931
05:40:46|0.02670931
05:40:47|0.02670931
05:40:49|0.02676067
05:40:50|0.0267654
05:40:51|0.0267654
05:40:52|0.0267654
05:40:54|0.0267654
05:40:54|0.0267654
05:40:55|0.0267654
05:40:56|0.0267654
05:40:58|0.0267654
05:41:00|0.0267654
05:41:00|0.0267654
05:41:01|0.02676551
05:41:02|0.02676551
05:41:03|0.02676551
05:41:05|0.02676551
05:41:05|0.02676551
05:41:06|0.02676551
05:41:07|0.02676551
05:41:08|0.02676551
05:41:10|0.02676551
05:41:11|0.02676551
05:41:12|0.02676551
05:41:13|0.02676551
05:41:14|0.02676551
05:41:15|0.02676551
05:41:16|0.02676551
05:41:17|0.02676494
05:41:18|0.02676494
05:41:19|0.02676494
05:41:21|0.02676494
05:41:21|0.02676494
05:41:22|0.02676494
05:41:23|0.02676494
05:41:24|0.02676494
05:41:26|0.02676494
05:41:26|0.02676494
05:41:27|0.02676494
05:41:28|0.02676494
05:41:29|0.02676494
05:41:31|0.02676494
05:41:31|0.02676494
05:41:33|0.02676494
05:41:33|0.02671398
05:41:35|0.02671398
05:41:35|0.02671428
05:41:36|0.02671428
05:41:38|0.02671428
05:41:39|0.02671428
05:41:40|0.02676359
05:41:41|0.02676359
05:41:42|0.02676359
05:41:43|0.02670947
05:41:44|0.02670947
05:41:45|0.02670947
05:41:47|0.02678895
05:41:48|0.02678895
05:41:49|0.02678895
05:41:51|0.02673566
05:41:53|0.02673566
05:41:53|0.02673566
05:41:54|0.02673566
05:41:55|0.02673566
05:41:56|0.02673566
05:41:57|0.02673566
05:41:58|0.02673566
05:41:59|0.02673566
05:42:00|0.02673566
05:42:01|0.02673566
05:42:02|0.02673566
05:42:03|0.02673566
05:42:04|0.02673566
05:42:05|0.02673566
05:42:06|0.02673566
05:42:07|0.02673566
05:42:08|0.02673566
05:42:09|0.02673566
05:42:10|0.02673566
05:42:11|0.02673566
05:42:12|0.02673566
05:42:13|0.02682843
05:42:15|0.02682843
05:42:15|0.02682843
05:42:16|0.02682843
05:42:17|0.02682843
05:42:18|0.02682843
05:42:20|0.02682843
05:42:20|0.02683561
05:42:21|0.02683561
05:42:22|0.02683561
05:42:23|0.02683561
05:42:24|0.02683561
05:42:25|0.02683561
05:42:26|0.02683561
05:42:27|0.02683586
05:42:28|0.02683586
05:42:29|0.02684289
05:42:30|0.02683586
05:42:31|0.02686776
05:42:32|0.02686775
05:42:33|0.02682765
05:42:34|0.02682765
05:42:36|0.02683562
05:42:36|0.02686689
05:42:37|0.02683574
05:42:38|0.02683574
05:42:39|0.02683574
05:42:41|0.02683574
05:42:42|0.0268785
05:42:43|0.0268785
05:42:44|0.0268785
05:42:45|0.0268785
05:42:46|0.02687825
05:42:48|0.02687825
05:42:49|0.02687825
05:42:51|0.02687825
05:42:52|0.02687825
05:42:53|0.02687825
05:42:54|0.02687825
05:42:56|0.02687825
05:42:57|0.02687825
05:42:58|0.02687825
05:43:00|0.02687825
05:43:01|0.02687825
05:43:01|0.02687825
05:43:02|0.02687825
05:43:03|0.02687825
05:43:04|0.02687825
05:43:05|0.02687825
05:43:07|0.02687799
05:43:09|0.02687799
05:43:09|0.02687799
05:43:11|0.02687799
05:43:11|0.02687799
05:43:12|0.02687799
05:43:13|0.02687799
05:43:14|0.02687799
05:43:16|0.02687789
05:43:16|0.0268779
05:43:17|0.02689846
05:43:18|0.02689846
05:43:19|0.02689846
05:43:20|0.02689846
05:43:21|0.02689846
05:43:22|0.02689846
05:43:23|0.02689846
05:43:24|0.02689846
05:43:25|0.02689846
05:43:27|0.02689846
05:43:27|0.02689846
05:43:28|0.02689846
05:43:29|0.02689846
05:43:31|0.02689846
05:43:32|0.02689844
05:43:33|0.02689844
05:43:33|0.02689844
05:43:35|0.02689844
05:43:35|0.02689844
05:43:37|0.02689844
05:43:38|0.02689833
05:43:39|0.02689833
05:43:39|0.02689833
05:43:41|0.02689833
05:43:41|0.02689833
05:43:43|0.02694398
05:43:43|0.02694398
05:43:44|0.02694398
05:43:45|0.02694398
05:43:46|0.02694398
05:43:49|0.02694398
05:43:50|0.02694398
05:43:52|0.02694398
05:43:52|0.02694398
05:43:54|0.026944
05:43:55|0.02691288
05:43:56|0.02691288
05:43:57|0.02691288
05:43:57|0.02691288
05:43:59|0.02694399
05:44:00|0.02691303
05:44:02|0.026944
05:44:03|0.026944
05:44:04|0.026944
05:44:05|0.02691335
05:44:06|0.02691335
05:44:07|0.02691335
05:44:08|0.02691335
05:44:09|0.02691335
05:44:10|0.02691335
05:44:11|0.02691335
05:44:12|0.02691335
05:44:13|0.02691335
05:44:14|0.02694398
05:44:16|0.02694398
05:44:16|0.02694398
05:44:17|0.02694398
05:44:18|0.02694398
05:44:19|0.02694398
05:44:21|0.02694398
05:44:21|0.02694398
05:44:22|0.02694398
05:44:23|0.02694398
05:44:24|0.02694398
05:44:26|0.02694398
05:44:27|0.02694398
05:44:28|0.02694398
05:44:29|0.02694398
05:44:29|0.02694398
05:44:31|0.02694398
05:44:31|0.02694398
05:44:33|0.02694398
05:44:34|0.02694398
05:44:35|0.02694398
05:44:36|0.02694397
05:44:37|0.02694397
05:44:38|0.02694397
05:44:38|0.02694397
05:44:39|0.02694397
05:44:40|0.02694397
05:44:41|0.02694397
05:44:43|0.02694397
05:44:43|0.02694397
05:44:45|0.02691446
05:44:46|0.02691446
05:44:46|0.02691446
05:44:47|0.02691459
05:44:49|0.02691459
05:44:50|0.02691459
05:44:52|0.02691459
05:44:53|0.02691459
05:44:54|0.02691459
05:44:56|0.02691459
05:44:57|0.02691459
05:44:58|0.02691459
05:44:59|0.02691459
05:45:00|0.02691459
05:45:01|0.02691459
05:45:03|0.02691471
05:45:04|0.02691471
05:45:04|0.02691471
05:45:05|0.02691471
05:45:08|0.02691471
05:45:08|0.02691471
05:45:09|0.02689844
05:45:10|0.02689844
05:45:11|0.02689844
05:45:12|0.02689844
05:45:14|0.02689844
05:45:15|0.02689844
05:45:15|0.02689844
05:45:17|0.02689844
05:45:18|0.02689844
05:45:19|0.02689844
05:45:19|0.02689844
05:45:21|0.02689844
05:45:21|0.02689844
05:45:23|0.02689844
05:45:23|0.0268785
05:45:24|0.0268785
05:45:25|0.0268785
05:45:26|0.0268785
05:45:28|0.0268785
05:45:28|0.0268785
05:45:30|0.0268785
05:45:31|0.0268785
05:45:31|0.0268785
05:45:33|0.0268785
05:45:34|0.0268785
05:45:35|0.0268785
05:45:35|0.0268785
05:45:36|0.0268785
05:45:38|0.0268785
05:45:39|0.0268785
05:45:39|0.02689505
05:45:41|0.02689505
05:45:41|0.02689505
05:45:43|0.02689505
05:45:44|0.02689505
05:45:44|0.02689505
05:45:45|0.02689505
05:45:47|0.02689505
05:45:47|0.02689505
05:45:48|0.02689505
05:45:50|0.02689505
05:45:51|0.02689505
05:45:52|0.02689505
05:45:54|0.02689505
05:45:55|0.02689505
05:45:56|0.02689499
05:45:58|0.02689499
05:45:59|0.02689499
05:46:00|0.02684289
05:46:01|0.02684289
05:46:03|0.02684289
05:46:04|0.02684289
05:46:05|0.02684289
05:46:06|0.02684289
05:46:07|0.02684289
05:46:08|0.02684324
05:46:09|0.0268433
05:46:10|0.02684331
05:46:10|0.02689267
05:46:12|0.02689267
05:46:13|0.02689267
05:46:14|0.02689267
05:46:15|0.02689267
05:46:16|0.02689267
05:46:17|0.02689267
05:46:18|0.02689267
05:46:19|0.02689267
05:46:20|0.02689267
05:46:21|0.02689267
05:46:22|0.02684291
05:46:23|0.02684291
05:46:24|0.02684291
05:46:26|0.02684291
05:46:26|0.02684291
05:46:27|0.02684291
05:46:28|0.02684291
05:46:30|0.02684291
05:46:31|0.02684291
05:46:32|0.02684291
05:46:33|0.02684291
05:46:33|0.02684291
05:46:34|0.02684291
05:46:35|0.02684291
05:46:37|0.02684291
05:46:38|0.02684369
05:46:39|0.02684369
05:46:39|0.02684369
05:46:41|0.02684369
05:46:42|0.02684369
05:46:43|0.02684369
05:46:44|0.02684369
05:46:45|0.02684369
05:46:46|0.02684369
05:46:47|0.02684369
05:46:47|0.02684369
05:46:49|0.02684369
05:46:50|0.02684369
05:46:52|0.02684369
05:46:53|0.02682984
05:46:54|0.02682984
05:46:55|0.02688003
05:46:57|0.02688003
05:46:58|0.02689689
05:46:59|0.0269
05:47:00|0.0269
05:47:01|0.0269
05:47:02|0.02689997
05:47:03|0.02689997
05:47:04|0.02689997
05:47:05|0.02689997
05:47:07|0.02689997
05:47:08|0.02689997
05:47:08|0.02689997
05:47:10|0.02689997
05:47:10|0.0269
05:47:12|0.0269
05:47:12|0.0269
05:47:14|0.0269
05:47:15|0.0269
05:47:15|0.0269
05:47:17|0.0269
05:47:18|0.0269
05:47:19|0.02689999
05:47:20|0.02689999
05:47:20|0.02689999
05:47:22|0.02689999
05:47:23|0.02689999
05:47:24|0.02689999
05:47:25|0.02689999
05:47:26|0.02689999
05:47:27|0.02689999
05:47:28|0.02689999
05:47:28|0.02689999
05:47:30|0.02689999
05:47:31|0.02689999
05:47:32|0.02689999
05:47:33|0.02689999
05:47:34|0.02689999
05:47:35|0.02689999
05:47:36|0.02689999
05:47:37|0.02689999
05:47:38|0.02689999
05:47:39|0.02689999
05:47:40|0.02689999
05:47:40|0.02689999
05:47:42|0.02689999
05:47:43|0.02689999
05:47:44|0.02689999
05:47:44|0.02689999
05:47:46|0.02689999
05:47:47|0.02689999
05:47:48|0.02689999
05:47:49|0.02689999
05:47:50|0.02689999
05:47:51|0.02689999
05:47:53|0.02689999
05:47:53|0.02685455
05:47:54|0.02685455
05:47:56|0.02685455
05:47:58|0.02685455
05:47:59|0.02685455
05:48:00|0.02685455
05:48:02|0.02685455
05:48:02|0.02685455
05:48:03|0.02685455
05:48:04|0.02685455
05:48:05|0.02685544
05:48:07|0.02689989
05:48:08|0.02689989
05:48:09|0.02689989
05:48:09|0.02689989
05:48:13|0.02689989
05:48:14|0.02689989
05:48:15|0.02689989
05:48:16|0.02689989
05:48:16|0.02689989
05:48:18|0.02689989
05:48:19|0.02689989
05:48:20|0.02689989
05:48:21|0.02689989
05:48:21|0.02689989
05:48:23|0.02689989
05:48:23|0.02689989
05:48:25|0.02689989
05:48:26|0.02689989
05:48:27|0.02689989
05:48:28|0.02689989
05:48:29|0.02689989
05:48:30|0.02689989
05:48:30|0.02689989
05:48:32|0.02689989
05:48:33|0.02689989
05:48:33|0.02689989
05:48:34|0.02689989
05:48:36|0.02689989
05:48:36|0.02689989
05:48:38|0.02689989
05:48:39|0.02689989
05:48:40|0.02689989
05:48:41|0.02689989
05:48:42|0.02689989
05:48:43|0.02689989
05:48:44|0.02689989
05:48:45|0.02689989
05:48:46|0.02689989
05:48:47|0.02689989
05:48:48|0.02689727
05:48:49|0.02689727
05:48:50|0.02689727
05:48:51|0.02689727
05:48:52|0.02689727
05:48:54|0.02689727
05:48:54|0.02689727
05:48:55|0.02689727
05:48:56|0.02689727
05:48:57|0.02689727
05:49:00|0.02689727
05:49:00|0.02689727
05:49:02|0.02689727
05:49:03|0.02689727
05:49:05|0.02689727
05:49:06|0.02689727
05:49:07|0.02689727
05:49:08|0.02689727
05:49:08|0.02689727
05:49:09|0.02689617
05:49:11|0.02689617
05:49:12|0.02689617
05:49:12|0.02689617
05:49:13|0.02689617
05:49:15|0.02689617
05:49:16|0.02689617
05:49:16|0.02689617
05:49:18|0.02689617
05:49:18|0.02689617
05:49:19|0.02689617
05:49:21|0.02689617
05:49:21|0.02689617
05:49:23|0.02689617
05:49:24|0.02689617
05:49:25|0.02689617
05:49:26|0.02689617
05:49:27|0.02689617
05:49:28|0.02689617
05:49:29|0.02689617
05:49:29|0.02689617
05:49:31|0.02689617
05:49:32|0.02689617
05:49:32|0.02689617
05:49:34|0.02689617
05:49:35|0.02689617
05:49:36|0.02689617
05:49:37|0.02689617
05:49:38|0.02689617
05:49:40|0.02689617
05:49:40|0.02689617
05:49:41|0.02689617
05:49:42|0.02689617
05:49:43|0.02689617
05:49:44|0.02689617
05:49:45|0.02689617
05:49:46|0.02689422
05:49:47|0.02689422
05:49:48|0.02689411
05:49:49|0.02689411
05:49:50|0.02689411
05:49:51|0.02689411
05:49:52|0.02689411
05:49:54|0.02689411
05:49:56|0.02689411
05:49:56|0.02689411
05:49:58|0.02689411
05:49:59|0.02689411
05:50:00|0.02689411
05:50:01|0.02689411
05:50:02|0.02689411
05:50:03|0.02689411
05:50:04|0.02689411
05:50:06|0.02689411
05:50:07|0.02689411
05:50:07|0.02689411
05:50:09|0.02685701
05:50:10|0.02685701
05:50:11|0.02685701
05:50:12|0.02685701
05:50:13|0.02685706
05:50:14|0.02685706
05:50:15|0.02685706
05:50:16|0.02685706
05:50:17|0.02685706
05:50:18|0.02685706
05:50:19|0.02685706
05:50:20|0.02685706
05:50:21|0.02685706
05:50:22|0.02685706
05:50:23|0.02685707
05:50:24|0.02685707
05:50:25|0.02685707
05:50:26|0.02685707
05:50:27|0.02685707
05:50:28|0.02685707
05:50:29|0.02688984
05:50:30|0.02688984
05:50:31|0.02688984
05:50:32|0.02688984
05:50:33|0.02688984
05:50:34|0.02688984
05:50:35|0.02688984
05:50:36|0.02688984
05:50:37|0.02688965
05:50:38|0.02688965
05:50:39|0.02688965
05:50:40|0.02688965
05:50:41|0.02688965
05:50:42|0.02688965
05:50:43|0.02688965
05:50:44|0.02688965
05:50:45|0.02688965
05:50:46|0.02688965
05:50:48|0.02688965
05:50:49|0.02688965
05:50:50|0.02688965
05:50:51|0.02688965
05:50:51|0.02688965
05:50:54|0.02688965
05:50:55|0.02685701
05:50:55|0.02685701
05:50:56|0.02685701
05:50:59|0.02685701
05:50:59|0.02685701
05:51:00|0.02685701
05:51:01|0.02685701
05:51:02|0.02685701
05:51:03|0.02685701
05:51:04|0.02685701
05:51:06|0.02688854
05:51:08|0.02688854
05:51:08|0.02688854
05:51:10|0.02688854
05:51:10|0.02688854
05:51:12|0.02688854
05:51:12|0.02688854
05:51:14|0.02688854
05:51:15|0.02688854
05:51:15|0.02688854
05:51:17|0.02685701
05:51:17|0.02685701
05:51:18|0.02685701
05:51:20|0.02685701
05:51:20|0.02685701
05:51:22|0.02685701
05:51:23|0.02685701
05:51:24|0.02685701
05:51:24|0.02685701
05:51:26|0.02685701
05:51:27|0.02685701
05:51:27|0.02685701
05:51:28|0.02685701
05:51:29|0.02685701
05:51:31|0.02685701
05:51:32|0.02685701
05:51:32|0.02685701
05:51:34|0.02685701
05:51:35|0.02685701
05:51:36|0.02685701
05:51:37|0.02685701
05:51:37|0.02685701
05:51:39|0.02685701
05:51:40|0.02685701
05:51:41|0.02685701
05:51:42|0.02685701
05:51:43|0.02685701
05:51:44|0.02685701
05:51:46|0.02685701
05:51:47|0.02685701
05:51:47|0.02685701
05:51:49|0.02685701
05:51:50|0.02685701
05:51:50|0.02685701
05:51:52|0.02685701
05:51:53|0.02685701
05:51:54|0.02685701
05:51:54|0.02685701
05:51:57|0.02685701
05:51:58|0.02685701
05:51:59|0.02685701
05:52:01|0.02685701
05:52:02|0.02685701
05:52:03|0.02685701
05:52:05|0.02685701
05:52:05|0.02685701
05:52:07|0.02685701
05:52:08|0.02685701
05:52:09|0.02685701
05:52:10|0.02685701
05:52:11|0.02685701
05:52:12|0.02685701
05:52:13|0.02685704
05:52:14|0.02685704
05:52:15|0.02685704
05:52:16|0.02685704
05:52:17|0.02685704
05:52:18|0.02685704
05:52:19|0.02685704
05:52:20|0.02685702
05:52:21|0.02685702
05:52:22|0.02685704
05:52:23|0.02685704
05:52:25|0.02685704
05:52:25|0.02685704
05:52:26|0.02685704
05:52:27|0.02685704
05:52:28|0.02685701
05:52:29|0.02685701
05:52:30|0.02685701
05:52:31|0.02685701
05:52:32|0.02685701
05:52:33|0.02685701
05:52:34|0.02684202
05:52:35|0.02684202
05:52:36|0.02684202
05:52:37|0.02684202
05:52:38|0.02682883
05:52:39|0.02682883
05:52:40|0.02688
05:52:41|0.02688
05:52:42|0.02688
05:52:43|0.02688
05:52:44|0.02688
05:52:45|0.02688
05:52:47|0.02688
05:52:48|0.02688
05:52:49|0.02688
05:52:50|0.02688
05:52:51|0.02688
05:52:52|0.02688
05:52:53|0.02688
05:52:54|0.02688
05:52:55|0.02688
05:52:56|0.02688
05:52:58|0.02688
05:52:58|0.02688
05:53:00|0.02688
05:53:02|0.02688
05:53:03|0.02684205
05:53:04|0.02684205
05:53:05|0.02687849
05:53:06|0.02687849
05:53:07|0.02687849
05:53:08|0.026825
05:53:09|0.026825
05:53:11|0.026825
05:53:12|0.026825
05:53:13|0.026825
05:53:15|0.026825
05:53:15|0.02682848
05:53:16|0.02683726
05:53:17|0.02683726
05:53:18|0.02683726
05:53:20|0.02683726
05:53:21|0.02683798
05:53:22|0.02683798
05:53:23|0.02683798
05:53:23|0.02683782
05:53:24|0.02683782
05:53:25|0.02683782
05:53:27|0.02683782
05:53:28|0.02683782
05:53:28|0.02683782
05:53:30|0.02683782
05:53:31|0.02683782
05:53:32|0.02683782
05:53:33|0.02683782
05:53:33|0.02682573
05:53:35|0.02682573
05:53:36|0.02682573
05:53:36|0.02682573
05:53:38|0.02682573
05:53:38|0.02682573
05:53:40|0.02682573
05:53:41|0.02686456
05:53:42|0.02682284
05:53:43|0.02682284
05:53:44|0.02682288
05:53:45|0.02682288
05:53:47|0.0268645
05:53:47|0.0268645
05:53:48|0.02683079
05:53:49|0.02683079
05:53:50|0.02683079
05:53:52|0.02683079
05:53:52|0.02683079
05:53:53|0.02683079
05:53:54|0.02683079
05:53:55|0.02683183
05:53:56|0.02683183
05:53:58|0.02683183
05:53:58|0.02683183
05:54:00|0.02683183
05:54:02|0.02683183
05:54:03|0.02683183
05:54:04|0.02683183
05:54:05|0.02683183
05:54:06|0.0268329
05:54:07|0.02683292
05:54:08|0.02683292
05:54:09|0.02683292
05:54:10|0.02683298
05:54:11|0.02683298
05:54:12|0.02683298
05:54:13|0.02683298
05:54:14|0.026833
05:54:15|0.026833
05:54:17|0.026833
05:54:18|0.026833
05:54:19|0.026833
05:54:20|0.026833
05:54:21|0.026833
05:54:22|0.026833
05:54:23|0.026833
05:54:24|0.02687004
05:54:26|0.02687004
05:54:26|0.02687004
05:54:27|0.02687004
05:54:28|0.02687004
05:54:29|0.02683542
05:54:30|0.02683542
05:54:31|0.02683542
05:54:32|0.02687
05:54:34|0.02687
05:54:34|0.02687
05:54:36|0.02687
05:54:37|0.02687
05:54:38|0.02687
05:54:38|0.02687
05:54:40|0.02687029
05:54:41|0.02687029
05:54:42|0.02687029
05:54:43|0.02687029
05:54:44|0.02687029
05:54:44|0.02687029
05:54:46|0.02687029
05:54:46|0.02687029
05:54:48|0.02687085
05:54:49|0.02687085
05:54:49|0.02687085
05:54:51|0.02687085
05:54:51|0.02687085
05:54:53|0.02687085
05:54:53|0.02687085
05:54:54|0.02687085
05:54:55|0.02687085
05:54:56|0.02688936
05:54:58|0.02688936
05:54:59|0.02688936
05:55:00|0.02688928
05:55:02|0.02685537
05:55:04|0.02685537
05:55:04|0.02685537
05:55:06|0.02685536
05:55:06|0.02685536
05:55:08|0.02685536
05:55:09|0.02685536
05:55:10|0.02683079
05:55:11|0.02683079
05:55:12|0.02685421
05:55:13|0.02685421
05:55:13|0.02683086
05:55:15|0.02683086
05:55:16|0.02683086
05:55:17|0.02683086
05:55:18|0.02685744
05:55:20|0.02685744
05:55:20|0.02685744
05:55:21|0.02685744
05:55:22|0.02685744
05:55:24|0.02685744
05:55:24|0.02685744
05:55:25|0.02685744
05:55:26|0.02682242
05:55:27|0.02682242
05:55:29|0.02682242
05:55:29|0.02682242
05:55:30|0.02682242
05:55:31|0.02682242
05:55:32|0.02682242
05:55:33|0.02682242
05:55:34|0.02682242
05:55:35|0.02682242
05:55:36|0.02682242
05:55:37|0.02682242
05:55:39|0.02682257
05:55:39|0.02682257
05:55:40|0.02682257
05:55:41|0.02682257
05:55:42|0.02682257
05:55:43|0.02682257
05:55:44|0.02682257
05:55:45|0.02682257
05:55:46|0.02682257
05:55:47|0.02682257
05:55:49|0.02682264
05:55:50|0.02682264
05:55:51|0.02682264
05:55:52|0.02682264
05:55:53|0.02682264
05:55:54|0.02682264
05:55:55|0.02682264
05:55:56|0.02682264
05:55:57|0.02682264
05:55:58|0.02682264
05:55:59|0.02682264
05:56:01|0.02685776
05:56:02|0.02685776
05:56:03|0.02685776
05:56:04|0.02685776
05:56:06|0.02685776
05:56:07|0.02685776
05:56:07|0.02685776
05:56:09|0.02685776
05:56:10|0.02685776
05:56:10|0.02685776
05:56:12|0.02685776
05:56:13|0.02685776
05:56:15|0.02682266
05:56:16|0.02682266
05:56:17|0.02682266
05:56:18|0.02682266
05:56:19|0.02682266
05:56:20|0.02682266
05:56:20|0.02682284
05:56:22|0.02682284
05:56:23|0.02682284
05:56:23|0.02682284
05:56:24|0.02682284
05:56:26|0.02682284
05:56:26|0.02682284
05:56:28|0.02682284
05:56:29|0.02682284
05:56:30|0.02682284
05:56:31|0.02682284
05:56:32|0.02682242
05:56:33|0.02682242
05:56:34|0.02682242
05:56:35|0.02682242
05:56:35|0.02682242
05:56:37|0.02682242
05:56:37|0.02682242
05:56:39|0.02682242
05:56:40|0.02682242
05:56:41|0.02682242
05:56:41|0.02682242
05:56:43|0.02682242
05:56:44|0.02682242
05:56:45|0.02682242
05:56:47|0.02682242
05:56:48|0.02682242
05:56:48|0.02682242
05:56:49|0.02682242
05:56:51|0.02682242
05:56:51|0.02682242
05:56:53|0.02682242
05:56:53|0.02682242
05:56:55|0.02682242
05:56:56|0.02682242
05:56:57|0.02687845
05:56:58|0.02687845
05:56:58|0.02683911
05:57:00|0.02683911
05:57:01|0.02683911
05:57:02|0.02683957
05:57:04|0.02682311
05:57:05|0.02682311
05:57:06|0.02682311
05:57:07|0.02682376
05:57:09|0.02682376
05:57:10|0.02682376
05:57:11|0.02682376
05:57:12|0.02682376
05:57:12|0.02682376
05:57:14|0.02685638
05:57:15|0.02685118
05:57:16|0.02685118
05:57:17|0.02685118
05:57:19|0.02685118
05:57:19|0.02685118
05:57:20|0.02685118
05:57:21|0.02685118
05:57:22|0.02685118
05:57:23|0.02685118
05:57:25|0.02696895
05:57:26|0.02696892
05:57:27|0.02692701
05:57:28|0.02692701
05:57:29|0.02692701
05:57:31|0.02697514
05:57:31|0.02697514
05:57:33|0.02696168
05:57:34|0.02696168
05:57:35|0.027
05:57:36|0.027
05:57:37|0.027
05:57:38|0.027
05:57:39|0.027
05:57:40|0.027
05:57:41|0.027
05:57:42|0.027
05:57:43|0.027
05:57:44|0.027
05:57:45|0.027
05:57:46|0.027
05:57:47|0.027
05:57:48|0.02720033
05:57:48|0.02714694
05:57:51|0.02714558
05:57:51|0.02712926
05:57:52|0.02714558
05:57:53|0.0271592
05:57:54|0.02715757
05:57:55|0.02715757
05:57:56|0.0270875
05:57:58|0.0270875
05:57:58|0.02707504
05:57:59|0.02707504
05:58:00|0.02708776
05:58:02|0.02708603
05:58:04|0.02713293
05:58:05|0.02716852
05:58:06|0.02716852
05:58:06|0.02718681
05:58:08|0.02718681
05:58:09|0.02718681
05:58:10|0.02718681
05:58:11|0.02718681
05:58:12|0.02718736
05:58:13|0.02718736
05:58:14|0.02718736
05:58:15|0.02718736
05:58:16|0.02718736
05:58:17|0.02718736
05:58:18|0.02718736
05:58:19|0.02718748
05:58:20|0.02718748
05:58:21|0.0272
05:58:22|0.0272
05:58:23|0.02717544
05:58:25|0.02713543
05:58:25|0.02713543
05:58:26|0.02713543
05:58:27|0.02713543
05:58:28|0.02713543
05:58:30|0.0272
05:58:30|0.0272
05:58:31|0.0272
05:58:32|0.0272
05:58:33|0.0272
05:58:35|0.02719702
05:58:35|0.02719702
05:58:36|0.02719702
05:58:37|0.02719702
05:58:38|0.02719702
05:58:40|0.02719702
05:58:40|0.02720267
05:58:42|0.02720267
05:58:44|0.02720337
05:58:44|0.02720337
05:58:45|0.02720337
05:58:47|0.02720337
05:58:47|0.02720337
05:58:49|0.02720337
05:58:49|0.02720337
05:58:51|0.02720337
05:58:52|0.02720337
05:58:52|0.02720267
05:58:54|0.02717219
05:58:54|0.02717219
05:58:56|0.02717219
05:58:56|0.02717219
05:58:58|0.02716751
05:58:58|0.02716797
05:59:00|0.02716797
05:59:01|0.02705956
05:59:02|0.02706731
05:59:03|0.02706731
05:59:05|0.02706731
05:59:06|0.02714774
05:59:07|0.02714774
05:59:08|0.02705952
05:59:09|0.02705952
05:59:10|0.02705952
05:59:11|0.02705952
05:59:13|0.02705952
05:59:14|0.02705952
05:59:14|0.02705861
05:59:16|0.02703026
05:59:17|0.02705934
05:59:18|0.02705934
05:59:19|0.02705934
05:59:20|0.02705934
05:59:21|0.02705934
05:59:22|0.02705934
05:59:23|0.02705934
05:59:24|0.02705934
05:59:25|0.02705893
05:59:26|0.02705893
05:59:27|0.02705893
05:59:28|0.02705893
05:59:29|0.02705893
05:59:30|0.02705893
05:59:31|0.02705893
05:59:32|0.02703111
05:59:33|0.02703111
05:59:34|0.02703111
05:59:35|0.0271028
05:59:36|0.02711864
05:59:37|0.027125
05:59:38|0.0271375
05:59:39|0.02711864
05:59:40|0.02711864
05:59:41|0.02711864
05:59:43|0.02711864
05:59:44|0.02707962
05:59:45|0.02707962
05:59:46|0.02707962
05:59:47|0.02715
05:59:48|0.0271625
05:59:48|0.02716852
05:59:50|0.02719282
05:59:51|0.02715803
05:59:52|0.02716257
05:59:53|0.02716174
05:59:55|0.02719999
05:59:55|0.02720338
05:59:56|0.02720338
05:59:57|0.02720338
05:59:58|0.02720338
06:00:00|0.02720338
06:00:01|0.02720338
06:00:02|0.027177
06:00:03|0.027177
06:00:04|0.02717703
06:00:06|0.02715891
06:00:06|0.02715891
06:00:07|0.02712816
06:00:09|0.02712974
06:00:11|0.02712972
06:00:12|0.02712972
06:00:13|0.02712972
06:00:14|0.02712972
06:00:15|0.02716879
06:00:17|0.02716879
06:00:17|0.02716879
06:00:18|0.02716879
06:00:20|0.02716879
06:00:21|0.02713006
06:00:22|0.02713006
06:00:23|0.02713006
06:00:24|0.02713006
06:00:25|0.02713006
06:00:26|0.02713006
06:00:27|0.02713006
06:00:28|0.02713006
06:00:29|0.02713006
06:00:30|0.02713006
06:00:31|0.02713006
06:00:32|0.02713006
06:00:33|0.02712984
06:00:34|0.02712984
06:00:35|0.02712
06:00:36|0.02712
06:00:37|0.02713006
06:00:39|0.02713006
06:00:40|0.02713006
06:00:40|0.02713006
06:00:41|0.02713221
06:00:43|0.02713221
06:00:44|0.02713221
06:00:45|0.02713221
06:00:46|0.02713221
06:00:47|0.02713221
06:00:48|0.02713221
06:00:49|0.02728859
06:00:50|0.02728404
06:00:50|0.02728121
06:00:52|0.02727501
06:00:53|0.0272375
06:00:54|0.0272375
06:00:55|0.02725337
06:00:56|0.02725337
06:00:57|0.02725337
06:00:57|0.0272375
06:00:58|0.0272375
06:01:00|0.0272375
06:01:01|0.0272375
06:01:02|0.02728041
06:01:02|0.02728041
06:01:04|0.02728041
06:01:05|0.02734378
06:01:07|0.02732469
06:01:08|0.02727794
06:01:10|0.02727691
06:01:11|0.02727102
06:01:12|0.02727102
06:01:13|0.02727
06:01:14|0.027321
06:01:15|0.027321
06:01:16|0.027321
06:01:17|0.027321
06:01:18|0.027321
06:01:19|0.027321
06:01:20|0.027321
06:01:21|0.027321
06:01:22|0.027321
06:01:23|0.02732548
06:01:24|0.02727746
06:01:25|0.02727746
06:01:26|0.02727746
06:01:27|0.02727746
06:01:28|0.02727746
06:01:29|0.02727746
06:01:30|0.02727746
06:01:31|0.02727746
06:01:32|0.02727746
06:01:33|0.02727749
06:01:34|0.02727749
06:01:35|0.02727749
06:01:36|0.02727749
06:01:37|0.02727749
06:01:39|0.02727749
06:01:39|0.02727749
06:01:40|0.02733284
06:01:41|0.02733519
06:01:42|0.02733852
06:01:44|0.02730934
06:01:44|0.0273375
06:01:45|0.02730888
06:01:46|0.02730888
06:01:47|0.02730888
06:01:48|0.02730888
06:01:49|0.02730888
06:01:50|0.02730888
06:01:51|0.02732369
06:01:52|0.02732369
06:01:53|0.02732369
06:01:54|0.02732369
06:01:55|0.02732369
06:01:56|0.02732369
06:01:57|0.02732635
06:01:58|0.02732635
06:02:00|0.02732635
06:02:00|0.02732635
06:02:01|0.02743925
06:02:02|0.0274366
06:02:03|0.02741534
06:02:04|0.0273875
06:02:06|0.02735496
06:02:07|0.02735496
06:02:09|0.02733886
06:02:10|0.02739569
06:02:11|0.02735567
06:02:12|0.02740798
06:02:14|0.02735987
06:02:14|0.02735989
06:02:16|0.02740524
06:02:17|0.02738317
06:02:18|0.02736008
06:02:19|0.02738672
06:02:20|0.02736105
06:02:22|0.02735483
06:02:23|0.02735483
06:02:24|0.02735483
06:02:25|0.02735483
06:02:26|0.02735483
06:02:26|0.02735484
06:02:28|0.02735484
06:02:29|0.02735484
06:02:30|0.02735484
06:02:31|0.02735484
06:02:32|0.02735484
06:02:33|0.02735484
06:02:34|0.02735484
06:02:35|0.02735484
06:02:36|0.02735484
06:02:38|0.02735484
06:02:38|0.02735484
06:02:39|0.02735484
06:02:40|0.02735484
06:02:41|0.02735484
06:02:42|0.02735484
06:02:43|0.02743925
06:02:44|0.02739288
06:02:45|0.02738317
06:02:46|0.02741072
06:02:47|0.02735484
06:02:48|0.02735484
06:02:49|0.02735484
06:02:50|0.02735485
06:02:51|0.02739247
06:02:52|0.02739225
06:02:54|0.02739225
06:02:54|0.02739225
06:02:55|0.02739225
06:02:56|0.02739225
06:02:57|0.02739225
06:02:59|0.02739225
06:02:59|0.02739225
06:03:00|0.02738933
06:03:01|0.02735482
06:03:02|0.02735482
06:03:04|0.02738873
06:03:05|0.02738873
06:03:06|0.02738873
06:03:07|0.02739198
06:03:09|0.02739198
06:03:10|0.02739198
06:03:10|0.02739198
06:03:12|0.02739198
06:03:14|0.02743925
06:03:14|0.02743925
06:03:16|0.02741716
06:03:17|0.02741716
06:03:18|0.02741716
06:03:20|0.02738926
06:03:20|0.02738926
06:03:21|0.02738926
06:03:22|0.02738926
06:03:23|0.02741615
06:03:24|0.02741615
06:03:25|0.02741615
06:03:26|0.0274237
06:03:27|0.0274727
06:03:28|0.02739519
06:03:29|0.02739627
06:03:31|0.02739413
06:03:31|0.02743817
06:03:32|0.02743817
06:03:33|0.02738528
06:03:34|0.02743817
06:03:36|0.0274434
06:03:36|0.0273549
06:03:37|0.02737503
06:03:38|0.02735482
06:03:39|0.02735482
06:03:40|0.02737
06:03:41|0.02737
06:03:43|0.02737
06:03:44|0.02737
06:03:45|0.02737004
06:03:46|0.02737
06:03:47|0.02737
06:03:48|0.0274
06:03:49|0.02737007
06:03:50|0.02737
06:03:52|0.02739385
06:03:52|0.02739385
06:03:53|0.02739385
06:03:54|0.02739385
06:03:55|0.02739385
06:03:57|0.02739385
06:03:58|0.02739385
06:03:58|0.02739385
06:03:59|0.02739385
06:04:01|0.02739385
06:04:02|0.02739385
06:04:03|0.02737005
06:04:04|0.02737
06:04:04|0.02737
06:04:06|0.02739326
06:04:06|0.02739326
06:04:08|0.02739326
06:04:10|0.02737
06:04:10|0.02737
06:04:13|0.02735
06:04:14|0.02733569
06:04:15|0.0273237
06:04:15|0.0273237
06:04:17|0.0273237
06:04:18|0.0273237
06:04:19|0.0273237
06:04:20|0.0273237
06:04:21|0.0273237
06:04:23|0.0273237
06:04:24|0.0273237
06:04:25|0.0273237
06:04:27|0.02732369
06:04:27|0.02732369
06:04:29|0.02730224
06:04:30|0.02730224
06:04:31|0.02730224
06:04:32|0.02729092
06:04:34|0.02729092
06:04:35|0.02729092
06:04:35|0.02728
06:04:36|0.02728
06:04:37|0.02728
06:04:38|0.02728
06:04:39|0.02730982
06:04:40|0.02730982
06:04:41|0.02730982
06:04:42|0.02730982
06:04:43|0.02727795
06:04:44|0.02727795
06:04:45|0.02727795
06:04:46|0.02727795
06:04:47|0.02727795
06:04:48|0.0273
06:04:49|0.0273
06:04:50|0.0273
06:04:51|0.0273
06:04:52|0.0273
06:04:53|0.0273
06:04:54|0.02727744
06:04:55|0.02727744
06:04:57|0.02718398
06:04:57|0.02718398
06:04:58|0.02718398
06:04:59|0.02718398
06:05:00|0.02718398
06:05:01|0.02718398
06:05:02|0.02718398
06:05:04|0.02718398
06:05:06|0.02718398
06:05:06|0.02718509
06:05:08|0.02718509
06:05:09|0.02718509
06:05:11|0.02718509
06:05:12|0.02718509
06:05:13|0.02718509
06:05:14|0.02718509
06:05:15|0.02718509
06:05:16|0.02718509
06:05:18|0.02718509
06:05:19|0.02718509
06:05:20|0.02718509
06:05:21|0.02718398
06:05:21|0.02718398
06:05:23|0.02718398
06:05:24|0.02718398
06:05:25|0.02718398
06:05:25|0.02718398
06:05:27|0.02718398
06:05:28|0.02718398
06:05:29|0.02718398
06:05:30|0.02718254
06:05:31|0.02715502
06:05:32|0.02715502
06:05:33|0.02715502
06:05:34|0.02722318
06:05:36|0.02722318
06:05:37|0.02722318
06:05:38|0.02722318
06:05:39|0.02722318
06:05:40|0.02722318
06:05:41|0.02722318
06:05:42|0.02722318
06:05:43|0.02722318
06:05:44|0.02722318
06:05:45|0.0272307
06:05:46|0.0272307
06:05:47|0.0272307
06:05:48|0.02722074
06:05:49|0.02716852
06:05:50|0.02716852
06:05:51|0.02716852
06:05:52|0.02716852
06:05:53|0.02721427
06:05:54|0.02721427
06:05:55|0.02721246
06:05:56|0.02716853
06:05:57|0.02716853
06:05:58|0.02716853
06:05:59|0.02716853
06:06:00|0.02716852
06:06:01|0.02716852
06:06:02|0.02716852
06:06:03|0.02716852
06:06:04|0.02716852
06:06:05|0.02716852
06:06:06|0.02716852
06:06:07|0.02716852
06:06:08|0.02716853
06:06:09|0.02716852
06:06:11|0.02716263
06:06:11|0.02716263
06:06:14|0.02720491
06:06:14|0.02720491
06:06:16|0.02720491
06:06:17|0.02720491
06:06:18|0.02720491
06:06:19|0.02720491
06:06:20|0.02720491
06:06:21|0.02720491
06:06:22|0.02720491
06:06:22|0.027
06:06:24|0.02695052
06:06:25|0.02695052
06:06:26|0.02695052
06:06:26|0.027
06:06:28|0.027
06:06:29|0.027
06:06:30|0.027
06:06:31|0.027
06:06:32|0.027
06:06:33|0.027
06:06:35|0.02691164
06:06:36|0.0269
06:06:37|0.0269
06:06:38|0.0269
06:06:39|0.0269
06:06:40|0.0269
06:06:41|0.0269
06:06:42|0.02687489
06:06:43|0.02685118
06:06:44|0.02685056
06:06:45|0.02685056
06:06:46|0.02684833
06:06:47|0.02684833
06:06:48|0.02684833
06:06:49|0.02684833
06:06:50|0.02684833
06:06:51|0.02684833
06:06:52|0.02684833
06:06:53|0.02685058
06:06:54|0.02685092
06:06:56|0.02685092
06:06:56|0.02685092
06:06:57|0.02685092
06:06:58|0.02685092
06:06:59|0.0268375
06:07:01|0.0268375
06:07:01|0.0268375
06:07:02|0.02687509
06:07:03|0.02687509
06:07:04|0.02687509
06:07:05|0.02689689
06:07:06|0.02689689
06:07:07|0.02687523
06:07:08|0.02687523
06:07:09|0.02687523
06:07:11|0.02688716
06:07:12|0.02688716
06:07:14|0.02688304
06:07:15|0.02688304
06:07:17|0.02688304
06:07:18|0.02688304
06:07:19|0.02692422
06:07:20|0.02692422
06:07:21|0.02688322
06:07:22|0.02688322
06:07:23|0.02688322
06:07:24|0.02684833
06:07:25|0.02684833
06:07:25|0.02684833
06:07:27|0.02684833
06:07:28|0.02684833
06:07:29|0.02684833
06:07:30|0.02684833
06:07:31|0.02684833
06:07:32|0.02684833
06:07:33|0.02687827
06:07:34|0.02684833
06:07:35|0.02684833
06:07:36|0.02684833
06:07:37|0.02684833
06:07:38|0.02684833
06:07:39|0.02684833
06:07:40|0.02684833
06:07:41|0.02684833
06:07:42|0.02684833
06:07:43|0.02684833
06:07:44|0.02684833
06:07:45|0.02684833
06:07:46|0.02684833
06:07:47|0.02688314
06:07:48|0.02688314
06:07:50|0.02688314
06:07:50|0.02688314
06:07:51|0.02688314
06:07:52|0.02688314
06:07:53|0.02688314
06:07:55|0.02688314
06:07:55|0.02688314
06:07:56|0.02688314
06:07:57|0.02688314
06:07:58|0.02688314
06:08:00|0.02688314
06:08:01|0.02688536
06:08:02|0.02688536
06:08:02|0.02688536
06:08:03|0.02688536
06:08:05|0.02688536
06:08:05|0.02684833
06:08:07|0.02684833
06:08:08|0.02684833
06:08:09|0.02684833
06:08:10|0.02684833
06:08:11|0.02684833
06:08:13|0.02684833
06:08:14|0.02684833
06:08:16|0.02688314
06:08:17|0.02688314
06:08:18|0.02688314
06:08:20|0.02688314
06:08:21|0.02688314
06:08:22|0.0268808
06:08:23|0.0268808
06:08:24|0.02688073
06:08:25|0.02688073
06:08:27|0.02688073
06:08:28|0.02688073
06:08:29|0.02688073
06:08:30|0.02688073
06:08:31|0.02688073
06:08:32|0.02684833
06:08:33|0.02684833
06:08:34|0.02684833
06:08:35|0.02684833
06:08:36|0.02684833
06:08:36|0.02684833
06:08:38|0.02684833
06:08:39|0.02684833
06:08:40|0.02684833
06:08:41|0.02684833
06:08:42|0.02684833
06:08:43|0.02684834
06:08:44|0.02684834
06:08:46|0.02684834
06:08:46|0.02684834
06:08:47|0.02684834
06:08:49|0.02684834
06:08:50|0.02684834
06:08:50|0.02684834
06:08:52|0.02684834
06:08:53|0.02684834
06:08:54|0.02684834
06:08:55|0.02684834
06:08:56|0.02684834
06:08:57|0.02684834
06:08:58|0.02684834
06:08:59|0.02684834
06:09:00|0.026849
06:09:01|0.026849
06:09:02|0.026849
06:09:03|0.026849
06:09:04|0.026849
06:09:05|0.026849
06:09:06|0.026849
06:09:07|0.026849
06:09:08|0.026849
06:09:09|0.026849
06:09:10|0.026849
06:09:11|0.026849
06:09:12|0.026849
06:09:14|0.0268792
06:09:16|0.02681599
06:09:17|0.02681599
06:09:18|0.02680301
06:09:19|0.02680301
06:09:20|0.02680301
06:09:21|0.02680301
06:09:22|0.02683892
06:09:24|0.02683892
06:09:24|0.02683892
06:09:25|0.02683892
06:09:26|0.02683892
06:09:28|0.0267875
06:09:29|0.02684289
06:09:30|0.02682404
06:09:31|0.02682404
06:09:32|0.02682404
06:09:33|0.02682404
06:09:34|0.02682404
06:09:34|0.02682404
06:09:36|0.02680026
06:09:36|0.02680026
06:09:38|0.02685569
06:09:39|0.02685569
06:09:40|0.02685569
06:09:41|0.02685569
06:09:41|0.02685569
06:09:43|0.02685569
06:09:44|0.02685569
06:09:45|0.02682255
06:09:47|0.02685491
06:09:47|0.02685491
06:09:48|0.02685491
06:09:49|0.02685491
06:09:50|0.02685491
06:09:51|0.02685491
06:09:52|0.02685491
06:09:54|0.02685491
06:09:54|0.02685491
06:09:55|0.02685491
06:09:56|0.02685491
06:09:57|0.0268373
06:09:58|0.0268373
06:09:59|0.0268373
06:10:00|0.02683713
06:10:01|0.02683713
06:10:02|0.02683713
06:10:03|0.02683713
06:10:05|0.02683713
06:10:06|0.02683713
06:10:06|0.02673409
06:10:08|0.02674366
06:10:09|0.02671781
06:10:10|0.02676914
06:10:11|0.0267659
06:10:12|0.0267659
06:10:13|0.0267659
06:10:14|0.0267659
06:10:16|0.0267658
06:10:17|0.02671004
06:10:19|0.02667
06:10:20|0.026668
06:10:20|0.02661992
06:10:22|0.02661186
06:10:23|0.02661028
06:10:23|0.02661167
06:10:25|0.02667026
06:10:26|0.02666846
06:10:26|0.02666865
06:10:28|0.02663631
06:10:28|0.02663708
06:10:30|0.02661168
06:10:30|0.02661143
06:10:32|0.02667404
06:10:32|0.02671026
06:10:34|0.02671026
06:10:35|0.02662865
06:10:36|0.02662865
06:10:37|0.02662865
06:10:38|0.02668116
06:10:39|0.02662865
06:10:40|0.02667668
06:10:40|0.02667668
06:10:41|0.02667695
06:10:43|0.02667608
06:10:44|0.02667608
06:10:44|0.02667608
06:10:46|0.02667608
06:10:46|0.02667608
06:10:47|0.02667608
06:10:50|0.02667555
06:10:50|0.02667537
06:10:51|0.02667662
06:10:52|0.02662183
06:10:53|0.02648423
06:10:54|0.0264411
06:10:55|0.02648503
06:10:56|0.02652011
06:10:57|0.02652011
06:10:58|0.02655455
06:10:59|0.02655455
06:11:01|0.026575
06:11:02|0.02644292
06:11:02|0.02644111
06:11:03|0.02649625
06:11:04|0.02647682
06:11:05|0.02652111
06:11:07|0.02652111
06:11:08|0.02653416
06:11:08|0.02653416
06:11:10|0.02653416
06:11:11|0.02653416
06:11:12|0.02639997
06:11:13|0.02639997
06:11:14|0.02641762
06:11:16|0.02646123
06:11:17|0.02646123
06:11:17|0.02646123
06:11:19|0.02646123
06:11:20|0.02647199
06:11:21|0.02647199
06:11:22|0.02647822
06:11:23|0.02647822
06:11:23|0.02647822
06:11:26|0.02647822
06:11:26|0.02643543
06:11:28|0.02643543
06:11:29|0.02643543
06:11:30|0.02643543
06:11:32|0.02640006
06:11:33|0.02640001
06:11:34|0.02645271
06:11:35|0.02645271
06:11:36|0.02643543
06:11:37|0.02643543
06:11:38|0.02643609
06:11:39|0.02643609
06:11:40|0.02643609
06:11:41|0.02643591
06:11:43|0.02643591
06:11:43|0.02643574
06:11:44|0.02646457
06:11:45|0.02646457
06:11:46|0.02646457
06:11:48|0.02646457
06:11:48|0.02646457
06:11:49|0.02646457
06:11:50|0.02641049
06:11:51|0.02641049
06:11:52|0.02641049
06:11:53|0.02646421
06:11:54|0.02640051
06:11:55|0.02640051
06:11:56|0.02640051
06:11:57|0.02640051
06:11:59|0.02642386
06:11:59|0.02642386
06:12:00|0.02646271
06:12:01|0.02646271
06:12:02|0.02646271
06:12:04|0.02647
06:12:04|0.02646271
06:12:05|0.02646271
06:12:06|0.02646271
06:12:07|0.02646271
06:12:09|0.02647821
06:12:09|0.02647821
06:12:10|0.02647821
06:12:11|0.02647821
06:12:12|0.02647821
06:12:13|0.02647821
06:12:14|0.02646271
06:12:16|0.02646421
06:12:17|0.02646421
06:12:19|0.02646421
06:12:20|0.02646421
06:12:21|0.02646421
06:12:22|0.02646421
06:12:23|0.02646421
06:12:24|0.02646421
06:12:25|0.02646421
06:12:26|0.02647825
06:12:27|0.02648597
06:12:28|0.02648597
06:12:29|0.02646421
06:12:31|0.02649343
06:12:31|0.02647127
06:12:32|0.02647127
06:12:33|0.02647963
06:12:34|0.02647964
06:12:36|0.02647963
06:12:36|0.0264712
06:12:37|0.02647
06:12:38|0.02647
06:12:39|0.02647
06:12:41|0.02647
06:12:41|0.02660868
06:12:42|0.02656439
06:12:43|0.02660814
06:12:45|0.02660814
06:12:47|0.02660814
06:12:48|0.02660814
06:12:49|0.02660809
06:12:50|0.02660809
06:12:52|0.02656295
06:12:53|0.02656295
06:12:53|0.02656295
06:12:55|0.02656295
06:12:56|0.02656295
06:12:57|0.02656295
06:12:58|0.02656295
06:12:59|0.02656295
06:13:00|0.02656295
06:13:01|0.02656295
06:13:01|0.02656295
06:13:02|0.02656295
06:13:03|0.02656295
06:13:04|0.026609
06:13:05|0.026609
06:13:06|0.026609
06:13:08|0.026609
06:13:09|0.026609
06:13:09|0.026609
06:13:11|0.026609
06:13:11|0.02656278
06:13:13|0.02656278
06:13:14|0.026563
06:13:15|0.026563
06:13:16|0.026563
06:13:18|0.026563
06:13:19|0.02654947
06:13:21|0.02656301
06:13:22|0.026563
06:13:23|0.026563
06:13:24|0.02656301
06:13:25|0.026563
06:13:26|0.02656304
06:13:27|0.02656308
06:13:28|0.02656309
06:13:30|0.02656301
06:13:31|0.02656301
06:13:32|0.0265
06:13:32|0.0265
06:13:33|0.02653607
06:13:35|0.02653607
06:13:35|0.02653607
06:13:36|0.02653607
06:13:37|0.02653607
06:13:38|0.02653607
06:13:40|0.02653607
06:13:40|0.02656275
06:13:42|0.02656275
06:13:43|0.02656275
06:13:44|0.02651106
06:13:44|0.02651106
06:13:45|0.02651106
06:13:47|0.02651106
06:13:48|0.02651106
06:13:49|0.02651106
06:13:49|0.02651106
06:13:51|0.02651106
06:13:51|0.02651106
06:13:53|0.02651106
06:13:54|0.02651106
06:13:55|0.02651106
06:13:56|0.02651106
06:13:57|0.02651106
06:13:58|0.02651106
06:14:00|0.026521
06:14:00|0.026521
06:14:01|0.026521
06:14:02|0.026521
06:14:03|0.026521
06:14:04|0.026521
06:14:05|0.026521
06:14:06|0.02650868
06:14:07|0.02650868
06:14:09|0.02652359
06:14:09|0.02652359
06:14:12|0.02652359
06:14:12|0.02652359
06:14:13|0.02652359
06:14:15|0.02652359
06:14:16|0.02655977
06:14:17|0.02655977
06:14:18|0.02655977
06:14:20|0.02655977
06:14:21|0.02655977
06:14:23|0.02655977
06:14:23|0.02655977
06:14:24|0.02655977
06:14:25|0.02655977
06:14:27|0.0265595
06:14:28|0.0265595
06:14:29|0.0265595
06:14:30|0.02652359
06:14:31|0.02652359
06:14:32|0.02652359
06:14:33|0.02652371
06:14:34|0.02656483
06:14:35|0.02656483
06:14:36|0.02656483
06:14:37|0.02652372
06:14:38|0.02652359
06:14:39|0.02650868
06:14:40|0.02650868
06:14:42|0.02650868
06:14:42|0.02650868
06:14:44|0.02650868
06:14:44|0.02650868
06:14:45|0.02650868
06:14:46|0.02650868
06:14:48|0.02650869
06:14:49|0.02650869
06:14:50|0.02650868
06:14:51|0.02650868
06:14:52|0.02651001
06:14:53|0.02651001
06:14:54|0.02651001
06:14:55|0.02651001
06:14:56|0.02651001
06:14:57|0.02651
06:14:58|0.02651
06:14:59|0.02651
06:15:00|0.02651
06:15:01|0.02651
06:15:02|0.02650868
06:15:03|0.02652
06:15:04|0.02653967
06:15:05|0.02653967
06:15:06|0.02653967
06:15:07|0.02653967
06:15:09|0.02653967
06:15:10|0.02653959
06:15:11|0.02653959
06:15:11|0.02653959
06:15:12|0.02653959
06:15:13|0.02654074
06:15:15|0.02654074
06:15:15|0.02654074
06:15:16|0.02654074
06:15:17|0.02654074
06:15:19|0.02654074
06:15:21|0.02654075
06:15:22|0.02654959
06:15:24|0.02654074
06:15:25|0.02654074
06:15:27|0.02654074
06:15:28|0.02654074
06:15:30|0.02654074
06:15:31|0.02654074
06:15:32|0.02654074
06:15:33|0.026515
06:15:34|0.026515
06:15:35|0.026515
06:15:36|0.026515
06:15:37|0.026515
06:15:38|0.026515
06:15:39|0.026515
06:15:40|0.026515
06:15:41|0.026515
06:15:42|0.026515
06:15:43|0.026515
06:15:44|0.026515
06:15:45|0.026515
06:15:46|0.026515
06:15:47|0.026515
06:15:48|0.026515
06:15:49|0.026515
06:15:50|0.02652001
06:15:51|0.02652001
06:15:52|0.02652001
06:15:54|0.02652001
06:15:55|0.02652001
06:15:57|0.02652001
06:15:57|0.02652001
06:15:58|0.02652001
06:16:00|0.02652001
06:16:00|0.02652001
06:16:01|0.02652001
06:16:02|0.02655802
06:16:03|0.02655802
06:16:04|0.02655802
06:16:05|0.02655802
06:16:06|0.02653645
06:16:07|0.02653645
06:16:08|0.02653645
06:16:09|0.02653645
06:16:10|0.02653645
06:16:11|0.02653645
06:16:12|0.02655802
06:16:13|0.02652
06:16:14|0.02652
06:16:15|0.02652
06:16:17|0.02652
06:16:18|0.02652
06:16:18|0.02652
06:16:20|0.02652
06:16:21|0.02652
06:16:23|0.02652
06:16:23|0.02652
06:16:25|0.02652
06:16:25|0.02652
06:16:27|0.02655902
06:16:28|0.02655902
06:16:30|0.02655902
06:16:30|0.02655902
06:16:32|0.02657399
06:16:33|0.0265965
06:16:34|0.02659253
06:16:35|0.02659227
06:16:36|0.02659227
06:16:37|0.02652003
06:16:37|0.02652003
06:16:38|0.02652003
06:16:40|0.02652245
06:16:41|0.02652245
06:16:42|0.02652245
06:16:43|0.02652245
06:16:44|0.02652245
06:16:45|0.02653199
06:16:46|0.02653199
06:16:47|0.02653199
06:16:48|0.02653199
06:16:49|0.02653199
06:16:50|0.02656839
06:16:51|0.02656832
06:16:52|0.02656832
06:16:53|0.02656832
06:16:54|0.02656832
06:16:55|0.02656832
06:16:56|0.02656832
06:16:58|0.02656832
06:16:58|0.02656832
06:16:59|0.02656832
06:17:00|0.02656832
06:17:01|0.02656832
06:17:03|0.02656832
06:17:03|0.02656832
06:17:04|0.02656832
06:17:05|0.02656832
06:17:06|0.02656832
06:17:08|0.02656601
06:17:08|0.02656601
06:17:09|0.02656601
06:17:10|0.026566
06:17:11|0.02652273
06:17:12|0.02652273
06:17:13|0.02652286
06:17:14|0.02652286
06:17:15|0.02652286
06:17:16|0.02652286
06:17:17|0.02652286
06:17:18|0.02652286
06:17:19|0.02652286
06:17:21|0.02656548
06:17:23|0.02656548
06:17:24|0.02656548
06:17:26|0.02656548
06:17:26|0.02656548
06:17:28|0.02652405
06:17:30|0.02656548
06:17:31|0.02656785
06:17:32|0.02656785
06:17:33|0.02656785
06:17:34|0.02656785
06:17:36|0.02656548
06:17:37|0.02656548
06:17:38|0.02656548
06:17:39|0.02656548
06:17:40|0.02656548
06:17:41|0.02656548
06:17:42|0.02656548
06:17:43|0.02656548
06:17:44|0.02656548
06:17:45|0.02656548
06:17:46|0.02657451
06:17:47|0.02657451
06:17:48|0.02657451
06:17:49|0.02657451
06:17:50|0.02657451
06:17:51|0.02657451
06:17:52|0.02657451
06:17:53|0.02657451
06:17:54|0.02657451
06:17:55|0.02657451
06:17:56|0.02657451
06:17:57|0.02657451
06:17:59|0.02657451
06:17:59|0.02657451
06:18:01|0.02657451
06:18:02|0.02657451
06:18:03|0.02657451
06:18:04|0.02657451
06:18:05|0.02657451
06:18:06|0.02657451
06:18:07|0.02657451
06:18:08|0.02657451
06:18:09|0.02657451
06:18:10|0.02657451
06:18:11|0.02657451
06:18:12|0.02657451
06:18:13|0.02659548
06:18:14|0.02659548
06:18:15|0.02659548
06:18:16|0.02659548
06:18:17|0.02659548
06:18:18|0.02657456
06:18:19|0.02657456
06:18:20|0.02657456
06:18:21|0.02657456
06:18:23|0.02657456
06:18:23|0.02657456
06:18:25|0.02657451
06:18:26|0.02659713
06:18:28|0.02668076
06:18:28|0.02662886
06:18:30|0.02662886
06:18:31|0.02662886
06:18:32|0.02662886
06:18:33|0.02662886
06:18:34|0.02662886
06:18:35|0.02664538
06:18:36|0.02664538
06:18:37|0.02669551
06:18:38|0.02664797
06:18:39|0.02664797
06:18:40|0.02664797
06:18:41|0.02664797
06:18:42|0.02664797
06:18:43|0.02664797
06:18:45|0.02664797
06:18:46|0.02664797
06:18:47|0.02664797
06:18:48|0.02668932
06:18:49|0.02668932
06:18:50|0.02668777
06:18:50|0.02668777
06:18:52|0.02668777
06:18:53|0.02668777
06:18:53|0.02668777
06:18:54|0.02668777
06:18:55|0.02668777
06:18:56|0.02668777
06:18:58|0.02668777
06:18:59|0.02668777
06:19:00|0.02668777
06:19:01|0.02668777
06:19:02|0.02664288
06:19:03|0.02664184
06:19:04|0.02664184
06:19:05|0.02662799
06:19:05|0.02662799
06:19:07|0.02662799
06:19:07|0.02662799
06:19:09|0.02662799
06:19:09|0.02662799
06:19:11|0.02662799
06:19:11|0.02662799
06:19:12|0.02662799
06:19:14|0.02662799
06:19:15|0.02662799
06:19:16|0.02662799
06:19:16|0.02662799
06:19:18|0.02662799
06:19:19|0.02667101
06:19:20|0.02667101
06:19:21|0.02667101
06:19:22|0.02667101
06:19:24|0.02667101
06:19:25|0.02667101
06:19:26|0.02667101
06:19:28|0.02667852
06:19:29|0.02667852
06:19:29|0.02667852
06:19:31|0.02667852
06:19:32|0.02659999
06:19:33|0.02659999
06:19:33|0.02656548
06:19:35|0.02656548
06:19:36|0.02662796
06:19:37|0.02662796
06:19:38|0.0266264
06:19:40|0.02656548
06:19:41|0.02656548
06:19:42|0.02656548
06:19:43|0.02656548
06:19:43|0.02656548
06:19:44|0.02656551
06:19:46|0.02656551
06:19:47|0.02656551
06:19:48|0.02656551
06:19:49|0.02656551
06:19:50|0.02656551
06:19:51|0.02656551
06:19:52|0.02656
06:19:53|0.02656045
06:19:54|0.02656045
06:19:56|0.02656045
06:19:57|0.02656045
06:19:58|0.02656045
06:19:59|0.02656045
06:20:00|0.02656045
06:20:01|0.02656045
06:20:02|0.02653736
06:20:03|0.02652245
06:20:04|0.02652245
06:20:05|0.02652245
06:20:06|0.02652245
06:20:07|0.02652245
06:20:08|0.02652245
06:20:09|0.02652245
06:20:10|0.02652247
06:20:11|0.02652248
06:20:12|0.02652248
06:20:13|0.02652248
06:20:14|0.02652247
06:20:15|0.02652247
06:20:16|0.02652247
06:20:17|0.02652247
06:20:18|0.02659391
06:20:19|0.02659391
06:20:20|0.02659391
06:20:21|0.02652614
06:20:22|0.02652614
06:20:23|0.02652614
06:20:25|0.02652614
06:20:26|0.02652248
06:20:27|0.02652248
06:20:29|0.02652248
06:20:30|0.02652248
06:20:31|0.02652248
06:20:32|0.02652248
06:20:33|0.02652248
06:20:34|0.02652248
06:20:35|0.02652248
06:20:36|0.02652248
06:20:37|0.02652248
06:20:39|0.02652248
06:20:39|0.02652248
06:20:41|0.02656171
06:20:42|0.02656171
06:20:43|0.02656171
06:20:45|0.02656171
06:20:46|0.02656171
06:20:47|0.02656171
06:20:47|0.02656171
06:20:49|0.02656171
06:20:50|0.02656171
06:20:50|0.02656171
06:20:52|0.02656171
06:20:53|0.02656171
06:20:53|0.0266
06:20:55|0.0266
06:20:56|0.0266
06:20:57|0.0266
06:20:58|0.0266
06:20:59|0.0266
06:21:00|0.0266
06:21:01|0.0266
06:21:02|0.0266
06:21:03|0.0266
06:21:03|0.0266
06:21:05|0.0266
06:21:06|0.0266
06:21:07|0.0266
06:21:08|0.02654667
06:21:09|0.02654205
06:21:10|0.02654205
06:21:11|0.02654205
06:21:12|0.02654205
06:21:13|0.02654205
06:21:14|0.02654205
06:21:15|0.02654205
06:21:16|0.02654205
06:21:17|0.02654205
06:21:18|0.02654205
06:21:20|0.02654205
06:21:21|0.02654205
06:21:22|0.02654205
06:21:23|0.02654205
06:21:23|0.02654205
06:21:25|0.02654205
06:21:26|0.02654205
06:21:28|0.02654205
06:21:29|0.02656874
06:21:30|0.02656874
06:21:31|0.02656874
06:21:32|0.02656874
06:21:34|0.02656874
06:21:35|0.02656874
06:21:36|0.02656874
06:21:37|0.02656874
06:21:38|0.02656874
06:21:39|0.02656874
06:21:40|0.02657095
06:21:41|0.02657095
06:21:42|0.0265344
06:21:43|0.0265344
06:21:44|0.0265226
06:21:45|0.0265226
06:21:47|0.02652263
06:21:48|0.02652263
06:21:49|0.02652263
06:21:50|0.02652263
06:21:51|0.0265226
06:21:52|0.0265226
06:21:53|0.0265226
06:21:54|0.0265226
06:21:55|0.0265226
06:21:56|0.0265226
06:21:57|0.0265226
06:21:58|0.02652265
06:21:59|0.02652265
06:22:00|0.02652265
06:22:01|0.02652265
06:22:02|0.02652265
06:22:03|0.02652265
06:22:04|0.02652265
06:22:05|0.02652265
06:22:06|0.02652265
06:22:07|0.02652265
06:22:08|0.02652265
06:22:09|0.02652265
06:22:10|0.02652265
06:22:12|0.02652245
06:22:12|0.02652116
06:22:13|0.02652069
06:22:14|0.02655445
06:22:15|0.02655445
06:22:16|0.02655445
06:22:17|0.02655445
06:22:18|0.02652265
06:22:19|0.02652265
06:22:20|0.02652265
06:22:22|0.02652265
06:22:23|0.02652265
06:22:24|0.02652265
06:22:24|0.02652265
06:22:27|0.02652265
06:22:29|0.02652265
06:22:29|0.02652265
06:22:30|0.02652265
06:22:31|0.02652265
06:22:32|0.02652265
06:22:34|0.02652265
06:22:35|0.02652265
06:22:36|0.02652265
06:22:37|0.02652265
06:22:38|0.02652265
06:22:39|0.02652265
06:22:40|0.02652265
06:22:41|0.02652265
06:22:42|0.02652265
06:22:43|0.02652265
06:22:44|0.02652265
06:22:45|0.02652265
06:22:46|0.02652265
06:22:47|0.02652265
06:22:48|0.02652265
06:22:50|0.02652265
06:22:51|0.02652265
06:22:52|0.02652265
06:22:53|0.02652265
06:22:54|0.02652265
06:22:55|0.02652265
06:22:55|0.02652265
06:22:57|0.02652265
06:22:58|0.02652265
06:22:59|0.02652265
06:23:00|0.02652265
06:23:01|0.02652265
06:23:02|0.02652265
06:23:03|0.02652265
06:23:04|0.02652265
06:23:05|0.02652265
06:23:07|0.02652266
06:23:07|0.02652266
06:23:08|0.02652266
06:23:09|0.02652266
06:23:10|0.02652266
06:23:11|0.02652266
06:23:12|0.02652266
06:23:13|0.02652266
06:23:14|0.02652266
06:23:15|0.02652266
06:23:16|0.02652266
06:23:17|0.02652266
06:23:18|0.02652266
06:23:19|0.02652266
06:23:20|0.02652266
06:23:21|0.02652266
06:23:22|0.02652266
06:23:23|0.02652266
06:23:24|0.02652266
06:23:25|0.02652266
06:23:27|0.02652269
06:23:29|0.02652266
06:23:29|0.02652267
06:23:30|0.02652267
06:23:31|0.02652266
06:23:32|0.02652266
06:23:34|0.02652266
06:23:35|0.02652266
06:23:36|0.02652266
06:23:38|0.02654957
06:23:39|0.02654957
06:23:40|0.02654957
06:23:41|0.02654957
06:23:42|0.02654957
06:23:43|0.02654957
06:23:45|0.02654957
06:23:45|0.02654957
06:23:47|0.02652274
06:23:48|0.02652274
06:23:48|0.02652274
06:23:50|0.02652274
06:23:51|0.02652274
06:23:52|0.02652274
06:23:53|0.02652274
06:23:54|0.02652274
06:23:55|0.02652274
06:23:56|0.02652274
06:23:57|0.02652274
06:23:58|0.02652274
06:23:59|0.02654851
06:23:59|0.02654851
06:24:01|0.02654851
06:24:02|0.02654851
06:24:03|0.02654851
06:24:04|0.02654851
06:24:05|0.02652266
06:24:06|0.02652266
06:24:07|0.02652265
06:24:09|0.02652265
06:24:10|0.02652265
06:24:10|0.02652265
06:24:11|0.02652265
06:24:12|0.02652265
06:24:13|0.02652265
06:24:14|0.02652265
06:24:15|0.02652265
06:24:17|0.02652265
06:24:17|0.02652265
06:24:18|0.02652265
06:24:19|0.02652265
06:24:20|0.02652265
06:24:22|0.02652266
06:24:22|0.02652266
06:24:24|0.02652265
06:24:25|0.02652265
06:24:25|0.02652265
06:24:27|0.02652265
06:24:27|0.02652265
06:24:28|0.02652265
06:24:29|0.02652265
06:24:31|0.02652001
06:24:31|0.02652
06:24:33|0.02652
06:24:33|0.02652
06:24:35|0.02652
06:24:36|0.02652
06:24:37|0.02651537
06:24:38|0.02651537
06:24:39|0.026515
06:24:40|0.026515
06:24:40|0.026515
06:24:41|0.026515
06:24:43|0.026515
06:24:44|0.026515
06:24:44|0.026515
06:24:46|0.026515
06:24:46|0.026515
06:24:48|0.026515
06:24:50|0.026515
06:24:51|0.026515
06:24:51|0.02654504
06:24:53|0.02654504
06:24:54|0.026545
06:24:55|0.026545
06:24:55|0.02651537
06:24:57|0.02651537
06:24:58|0.02651537
06:24:59|0.02651537
06:25:00|0.02651537
06:25:01|0.02651537
06:25:02|0.02651537
06:25:03|0.02651537
06:25:03|0.02651537
06:25:05|0.02651537
06:25:06|0.02651537
06:25:07|0.02651537
06:25:08|0.02651537
06:25:08|0.02651537
06:25:10|0.02651537
06:25:12|0.02651537
06:25:12|0.02651537
06:25:13|0.02651547
06:25:14|0.02651547
06:25:15|0.02651547
06:25:16|0.02651547
06:25:17|0.02651552
06:25:18|0.02651552
06:25:19|0.0265745
06:25:20|0.0265745
06:25:21|0.0265745
06:25:22|0.0265745
06:25:23|0.0265745
06:25:24|0.0265745
06:25:25|0.0265745
06:25:26|0.02656565
06:25:27|0.02656565
06:25:28|0.02656565
06:25:30|0.02656565
06:25:31|0.02656565
06:25:33|0.02656565
06:25:33|0.02656565
06:25:34|0.02656565
06:25:35|0.02656565
06:25:36|0.02656565
06:25:37|0.02656565
06:25:38|0.02656565
06:25:39|0.02656565
06:25:40|0.02656565
06:25:42|0.02656565
06:25:43|0.02656565
06:25:44|0.02656565
06:25:45|0.02656565
06:25:47|0.02656565
06:25:48|0.02656565
06:25:49|0.02656565
06:25:50|0.02656565
06:25:51|0.02656565
06:25:52|0.02656565
06:25:53|0.02656565
06:25:54|0.02656565
06:25:55|0.02656565
06:25:56|0.02656565
06:25:57|0.02656565
06:25:58|0.02656565
06:25:59|0.02656565
06:26:00|0.02656565
06:26:01|0.02652798
06:26:02|0.02651603
06:26:03|0.0265165
06:26:04|0.0265165
06:26:05|0.0265165
06:26:06|0.0265165
06:26:08|0.0265165
06:26:08|0.0265165
06:26:10|0.0265165
06:26:10|0.02651746
06:26:11|0.02651746
06:26:13|0.02651746
06:26:14|0.02651746
06:26:14|0.02651746
06:26:15|0.02651746
06:26:16|0.02651746
06:26:18|0.02651746
06:26:19|0.02651746
06:26:20|0.02651746
06:26:21|0.02651746
06:26:22|0.02651746
06:26:23|0.02651746
06:26:24|0.02651746
06:26:25|0.02651746
06:26:26|0.02654579
06:26:27|0.02654579
06:26:28|0.02654579
06:26:28|0.02654579
06:26:31|0.02654579
06:26:32|0.02654579
06:26:32|0.02654579
06:26:34|0.02654579
06:26:35|0.02654579
06:26:36|0.02654579
06:26:38|0.02654579
06:26:39|0.02654579
06:26:40|0.02654579
06:26:42|0.02654579
06:26:43|0.02654579
06:26:43|0.02654579
06:26:45|0.02654579
06:26:46|0.02654579
06:26:47|0.02654579
06:26:48|0.02654579
06:26:49|0.02654579
06:26:51|0.02654579
06:26:52|0.02654579
06:26:54|0.02651867
06:26:54|0.02651867
06:26:55|0.02651867
06:26:57|0.02651867
06:26:58|0.02651867
06:26:59|0.02651867
06:27:00|0.02651867
06:27:01|0.02651867
06:27:02|0.02651867
06:27:03|0.02651867
06:27:04|0.0266
06:27:05|0.0266
06:27:06|0.0266
06:27:07|0.02654624
06:27:08|0.02654624
06:27:09|0.02654624
06:27:10|0.02654624
06:27:11|0.02654624
06:27:12|0.02654624
06:27:13|0.02654624
06:27:14|0.02654624
06:27:15|0.02654624
06:27:16|0.02654624
06:27:17|0.02654624
06:27:18|0.02659449
06:27:19|0.02659449
06:27:20|0.02659449
06:27:22|0.02659449
06:27:23|0.02659449
06:27:24|0.02662797
06:27:25|0.0266121
06:27:26|0.0266121
06:27:27|0.0266121
06:27:28|0.0266121
06:27:29|0.02661645
06:27:31|0.02661645
06:27:31|0.02661645
06:27:33|0.02669
06:27:34|0.02669
06:27:35|0.02669
06:27:37|0.02665205
06:27:38|0.02663779
06:27:39|0.02663779
06:27:40|0.02663779
06:27:41|0.02665179
06:27:43|0.02665179
06:27:44|0.02673033
06:27:45|0.02673033
06:27:47|0.02671585
06:27:48|0.02671585
06:27:49|0.02671585
06:27:50|0.02671585
06:27:51|0.02671585
06:27:52|0.02671585
06:27:54|0.02670613
06:27:54|0.02670613
06:27:55|0.02672981
06:27:57|0.02672981
06:27:58|0.02672981
06:27:59|0.02672981
06:28:00|0.02672981
06:28:01|0.02669453
06:28:02|0.02669453
06:28:03|0.02669453
06:28:04|0.02669453
06:28:06|0.02669453
06:28:06|0.02669453
06:28:07|0.02669453
06:28:08|0.02669453
06:28:09|0.02669453
06:28:10|0.02669453
06:28:11|0.02669453
06:28:12|0.02669453
06:28:13|0.02669453
06:28:14|0.02669453
06:28:15|0.02669453
06:28:17|0.02669453
06:28:18|0.02669453
06:28:18|0.02669453
06:28:20|0.02669453
06:28:22|0.02668661
06:28:22|0.02668661
06:28:23|0.02668661
06:28:24|0.02668661
06:28:26|0.02668661
06:28:26|0.0267059
06:28:27|0.0267059
06:28:29|0.02668661
06:28:30|0.02668661
06:28:30|0.02668661
06:28:32|0.02668661
06:28:34|0.02668661
06:28:35|0.02668864
06:28:37|0.02668864
06:28:38|0.02668864
06:28:39|0.02668864
06:28:41|0.02668864
06:28:43|0.02668864
06:28:43|0.02668864
06:28:44|0.02668864
06:28:45|0.02668864
06:28:46|0.02668864
06:28:48|0.02668864
06:28:49|0.02668207
06:28:50|0.02670567
06:28:51|0.02670567
06:28:53|0.02670567
06:28:54|0.02670567
06:28:55|0.02673664
06:28:56|0.02673664
06:28:57|0.02673664
06:28:58|0.02673664
06:28:59|0.02673664
06:29:00|0.02673664
06:29:01|0.02673664
06:29:02|0.02673664
06:29:03|0.02673664
06:29:04|0.02673664
06:29:05|0.02673664
06:29:06|0.02673664
06:29:07|0.02673664
06:29:08|0.02673664
06:29:09|0.02673664
06:29:10|0.02673664
06:29:12|0.02673664
06:29:13|0.02673664
06:29:14|0.02673664
06:29:15|0.02673664
06:29:16|0.02673664
06:29:16|0.02673664
06:29:18|0.02673664
06:29:18|0.02673664
06:29:21|0.02673664
06:29:21|0.02673664
06:29:22|0.02667302
06:29:23|0.02661776
06:29:24|0.02661776
06:29:25|0.02661327
06:29:26|0.02661327
06:29:27|0.02661327
06:29:28|0.02661327
06:29:29|0.02661327
06:29:31|0.02667305
06:29:32|0.02666921
06:29:34|0.02666921
06:29:35|0.02666921
06:29:36|0.02662999
06:29:37|0.02662999
06:29:39|0.02662999
06:29:39|0.02662999
06:29:40|0.02662999
06:29:42|0.02662999
06:29:43|0.02663992
06:29:43|0.02663992
06:29:45|0.02667003
06:29:46|0.02667003
06:29:47|0.02667003
06:29:49|0.02667003
06:29:50|0.02667003
06:29:51|0.02667003
06:29:52|0.02667003
06:29:53|0.02667003
06:29:55|0.02666768
06:29:56|0.02666768
06:29:57|0.02666768
06:29:57|0.02666768
06:29:59|0.02666768
06:30:00|0.02666768
06:30:01|0.02666766
06:30:01|0.02666768
06:30:03|0.02665042
06:30:04|0.02665064
06:30:05|0.02665064
06:30:06|0.02665064
06:30:07|0.02665064
06:30:08|0.02665064
06:30:09|0.02665064
06:30:10|0.02665064
06:30:11|0.02665064
06:30:12|0.02665064
06:30:13|0.02667002
06:30:14|0.02667002
06:30:15|0.02667002
06:30:16|0.02667002
06:30:17|0.02664188
06:30:18|0.02664188
06:30:19|0.02664188
06:30:20|0.02664188
06:30:21|0.02664188
06:30:22|0.02664188
06:30:23|0.02664188
06:30:24|0.02664188
06:30:25|0.02664188
06:30:26|0.02664188
06:30:27|0.02664188
06:30:28|0.02664188
06:30:29|0.02664188
06:30:30|0.02664188
06:30:31|0.02664188
06:30:32|0.02664188
06:30:33|0.02664188
06:30:34|0.02664188
06:30:35|0.02664188
06:30:36|0.02664188
06:30:37|0.02664188
06:30:39|0.02664188
06:30:40|0.02664188
06:30:41|0.02664188
06:30:42|0.02664188
06:30:43|0.02664188
06:30:44|0.02664188
06:30:45|0.02664188
06:30:46|0.02664185
06:30:47|0.02661292
06:30:48|0.02661292
06:30:49|0.02661292
06:30:50|0.02661292
06:30:51|0.02661292
06:30:52|0.02661292
06:30:53|0.02661292
06:30:54|0.0266109
06:30:55|0.0266109
06:30:56|0.02661017
06:30:57|0.02661017
06:30:58|0.02661017
06:30:59|0.02661017
06:31:00|0.02661016
06:31:01|0.02661016
06:31:02|0.02663149
06:31:03|0.02663149
06:31:04|0.02663149
06:31:05|0.02663149
06:31:06|0.02663149
06:31:07|0.02663149
06:31:08|0.02666904
06:31:09|0.02666901
06:31:10|0.02666901
06:31:11|0.02666901
06:31:12|0.02666901
06:31:13|0.02666901
06:31:15|0.02666901
06:31:15|0.02666869
06:31:16|0.02666869
06:31:17|0.02666869
06:31:18|0.02666869
06:31:20|0.02666869
06:31:20|0.02666869
06:31:21|0.02666869
06:31:22|0.02666869
06:31:23|0.02666869
06:31:24|0.02666869
06:31:25|0.02666869
06:31:26|0.02666869
06:31:27|0.02666869
06:31:28|0.02666869
06:31:29|0.02666869
06:31:30|0.02666869
06:31:32|0.02666869
06:31:32|0.02666869
06:31:33|0.02666869
06:31:35|0.02666869
06:31:36|0.02666869
06:31:37|0.02666869
06:31:39|0.02666088
06:31:40|0.02666088
06:31:42|0.02666088
06:31:42|0.02666088
06:31:43|0.02666088
06:31:44|0.02666088
06:31:45|0.02666088
06:31:47|0.02666088
06:31:48|0.02666088
06:31:48|0.02666088
06:31:50|0.02666088
06:31:51|0.02666088
06:31:52|0.02666088
06:31:53|0.02666088
06:31:54|0.02666088
06:31:55|0.02666088
06:31:56|0.02663134
06:31:56|0.02663134
06:31:57|0.02663134
06:31:59|0.02663134
06:32:00|0.02663102
06:32:01|0.02663102
06:32:02|0.02663102
06:32:03|0.02663102
06:32:04|0.02663102
06:32:05|0.02663102
06:32:06|0.02663102
06:32:07|0.02663102
06:32:08|0.02663102
06:32:09|0.02663102
06:32:10|0.02663102
06:32:11|0.02663102
06:32:12|0.02663102
06:32:13|0.02663102
06:32:14|0.02663102
06:32:15|0.02663102
06:32:16|0.02663102
06:32:17|0.02663102
06:32:18|0.02663102
06:32:19|0.02659037
06:32:20|0.02659037
06:32:21|0.02659037
06:32:22|0.0265938
06:32:23|0.0265929
06:32:24|0.0265923
06:32:25|0.0265923
06:32:26|0.0265923
06:32:27|0.0265923
06:32:28|0.02658751
06:32:29|0.02658751
06:32:30|0.02658288
06:32:31|0.02658288
06:32:32|0.02658006
06:32:33|0.02658006
06:32:34|0.02658006
06:32:35|0.02658005
06:32:37|0.02658005
06:32:38|0.02658005
06:32:40|0.02657637
06:32:42|0.02657637
06:32:43|0.02655385
06:32:43|0.02655385
06:32:45|0.02656075
06:32:46|0.02656075
06:32:47|0.02656075
06:32:48|0.02657676
06:32:49|0.02657676
06:32:50|0.02657676
06:32:52|0.02657676
06:32:53|0.02657676
06:32:54|0.02657676
06:32:55|0.02657676
06:32:55|0.02657676
06:32:57|0.02655385
06:32:58|0.02655
06:32:58|0.02655
06:33:00|0.02655
06:33:01|0.02655
06:33:02|0.02654666
06:33:05|0.02654205
06:33:05|0.02654205
06:33:06|0.02653768
06:33:07|0.02652486
06:33:08|0.02652357
06:33:09|0.02652
06:33:10|0.02652
06:33:11|0.02652
06:33:12|0.02652
06:33:14|0.02652
06:33:14|0.02652357
06:33:15|0.02652357
06:33:16|0.02652357
06:33:17|0.02652357
06:33:19|0.02652357
06:33:19|0.02652357
06:33:20|0.02652357
06:33:21|0.02651538
06:33:22|0.02651538
06:33:24|0.02651538
06:33:24|0.02651538
06:33:25|0.02651538
06:33:27|0.02651538
06:33:28|0.02651538
06:33:29|0.02651538
06:33:31|0.02651538
06:33:32|0.02651538
06:33:33|0.02651538
06:33:34|0.02651538
06:33:35|0.02651538
06:33:36|0.02651538
06:33:37|0.02651538
06:33:39|0.02651538
06:33:40|0.02651538
06:33:41|0.02651538
06:33:42|0.02651538
06:33:44|0.02651538
06:33:45|0.02651538
06:33:47|0.02651538
06:33:47|0.02651538
06:33:48|0.02651538
06:33:50|0.02651538
06:33:52|0.02651538
06:33:53|0.02651538
06:33:53|0.02651538
06:33:54|0.02651538
06:33:55|0.02651538
06:33:57|0.02651538
06:33:58|0.02651538
06:33:59|0.02651538
06:34:00|0.02651538
06:34:00|0.02651538
06:34:01|0.02651538
06:34:03|0.02651538
06:34:04|0.02651538
06:34:05|0.02651538
06:34:05|0.02651538
06:34:06|0.02651538
06:34:07|0.02651538
06:34:09|0.02651538
06:34:10|0.02651538
06:34:11|0.02651538
06:34:12|0.02651538
06:34:13|0.02651538
06:34:14|0.02651538
06:34:15|0.02651538
06:34:16|0.02651538
06:34:17|0.02651538
06:34:18|0.02651538
06:34:19|0.02651538
06:34:20|0.02651538
06:34:21|0.02651538
06:34:22|0.02651538
06:34:23|0.02651538
06:34:24|0.02651538
06:34:26|0.02651538
06:34:26|0.02651538
06:34:27|0.02651538
06:34:28|0.02651538
06:34:29|0.02653924
06:34:30|0.02653924
06:34:31|0.02653924
06:34:32|0.02653924
06:34:33|0.02653924
06:34:34|0.02653924
06:34:35|0.02653924
06:34:36|0.02653924
06:34:38|0.02653924
06:34:40|0.02653924
06:34:40|0.02653924
06:34:41|0.02653924
06:34:42|0.02653924
06:34:43|0.02653924
06:34:44|0.02653924
06:34:45|0.02653924
06:34:46|0.02653924
06:34:48|0.0265214
06:34:49|0.0265214
06:34:50|0.0265214
06:34:51|0.0265214
06:34:52|0.0265214
06:34:53|0.0265214
06:34:54|0.0265214
06:34:55|0.0265214
06:34:56|0.0265214
06:34:57|0.0265214
06:34:58|0.0265214
06:35:00|0.0265214
06:35:00|0.0265214
06:35:01|0.0265214
06:35:02|0.02646827
06:35:04|0.02644495
06:35:04|0.02643533
06:35:05|0.02642501
06:35:07|0.02642501
06:35:08|0.02642501
06:35:08|0.02642501
06:35:09|0.02644802
06:35:11|0.02644802
06:35:12|0.02644802
06:35:13|0.02644802
06:35:14|0.02644802
06:35:14|0.02644802
06:35:15|0.02644802
06:35:17|0.02642501
06:35:17|0.02642501
06:35:19|0.02642501
06:35:19|0.02642501
06:35:21|0.02641568
06:35:22|0.02641568
06:35:23|0.02641568
06:35:23|0.02641568
06:35:24|0.02641568
06:35:26|0.02641568
06:35:27|0.02641568
06:35:28|0.02641568
06:35:29|0.02644052
06:35:30|0.02644052
06:35:31|0.02644052
06:35:32|0.02644052
06:35:33|0.02644052
06:35:33|0.02644052
06:35:35|0.02644052
06:35:36|0.02644052
06:35:37|0.02644052
06:35:38|0.02644052
06:35:39|0.02644052
06:35:41|0.02644052
06:35:42|0.02644052
06:35:43|0.02644052
06:35:44|0.02644052
06:35:45|0.02641633
06:35:47|0.02641633
06:35:48|0.02641633
06:35:49|0.02641633
06:35:49|0.02641633
06:35:51|0.02641633
06:35:52|0.02641633
06:35:53|0.02641633
06:35:54|0.02641633
06:35:55|0.02641633
06:35:56|0.02641633
06:35:57|0.02641633
06:35:58|0.02641633
06:35:58|0.02641633
06:36:00|0.02641633
06:36:01|0.02641633
06:36:02|0.02641633
06:36:04|0.02641633
06:36:04|0.02641633
06:36:06|0.02641633
06:36:07|0.02641633
06:36:08|0.02641633
06:36:09|0.02641633
06:36:10|0.02641633
06:36:11|0.02645384
06:36:12|0.02645384
06:36:13|0.02645384
06:36:14|0.02644181
06:36:15|0.02644181
06:36:16|0.02644181
06:36:17|0.02644181
06:36:18|0.02644181
06:36:19|0.02644181
06:36:20|0.02644181
06:36:21|0.02644181
06:36:22|0.02644181
06:36:23|0.02644181
06:36:24|0.02644181
06:36:25|0.02644181
06:36:26|0.02644181
06:36:27|0.02644181
06:36:28|0.02644181
06:36:29|0.02644181
06:36:30|0.02644181
06:36:31|0.02644181
06:36:32|0.02644181
06:36:33|0.02644181
06:36:34|0.02644181
06:36:35|0.02644181
06:36:36|0.02644181
06:36:37|0.02644181
06:36:38|0.02644181
06:36:39|0.02644181
06:36:41|0.02644181
06:36:42|0.02645487
06:36:43|0.02645487
06:36:45|0.02645487
06:36:45|0.02645487
06:36:46|0.02645487
06:36:47|0.02645487
06:36:48|0.02645487
06:36:49|0.02645487
06:36:51|0.02645487
06:36:52|0.02645487
06:36:53|0.02645487
06:36:54|0.02645487
06:36:55|0.02645487
06:36:55|0.02645487
06:36:57|0.02645395
06:36:58|0.02645395
06:36:59|0.02645395
06:37:00|0.02645395
06:37:01|0.02645395
06:37:01|0.02645395
06:37:04|0.02645395
06:37:04|0.02645395
06:37:06|0.02645395
06:37:06|0.02645395
06:37:07|0.02645395
06:37:08|0.02645395
06:37:09|0.02645395
06:37:11|0.02645395
06:37:11|0.02645395
06:37:12|0.02645395
06:37:13|0.02645395
06:37:15|0.02645395
06:37:16|0.02645395
06:37:16|0.0264135
06:37:18|0.0264135
06:37:19|0.02645063
06:37:20|0.02645063
06:37:21|0.02645063
06:37:21|0.02645063
06:37:22|0.02645063
06:37:23|0.02645063
06:37:25|0.02645063
06:37:25|0.02645063
06:37:27|0.02645063
06:37:27|0.02645063
06:37:28|0.02645063
06:37:29|0.02645063
06:37:31|0.02645063
06:37:31|0.02645063
06:37:33|0.02645063
06:37:34|0.02645063
06:37:35|0.02645063
06:37:36|0.02645063
06:37:37|0.02645063
06:37:38|0.02645063
06:37:39|0.02645063
06:37:40|0.02645063
06:37:41|0.02645063
06:37:42|0.02645063
06:37:44|0.02645063
06:37:44|0.02645063
06:37:45|0.02645063
06:37:47|0.02645063
06:37:48|0.02645063
06:37:49|0.02645063
06:37:50|0.02645063
06:37:51|0.02645063
06:37:52|0.02645063
06:37:54|0.02645063
06:37:55|0.02645063
06:37:56|0.02645063
06:37:57|0.02645063
06:37:57|0.02645
06:37:59|0.02645
06:37:59|0.02645
06:38:01|0.02645
06:38:01|0.02645
06:38:03|0.02645
06:38:05|0.02645
06:38:06|0.02645
06:38:07|0.02645
06:38:08|0.02645
06:38:09|0.02645
06:38:10|0.02645
06:38:12|0.02645
06:38:12|0.02638
06:38:13|0.02638
06:38:14|0.02638
06:38:15|0.02638
06:38:16|0.02638
06:38:17|0.02638
06:38:18|0.02638
06:38:19|0.02638
06:38:20|0.02638001
06:38:21|0.02638001
06:38:22|0.02641041
06:38:24|0.02641041
06:38:24|0.02641041
06:38:25|0.02641041
06:38:26|0.02641041
06:38:27|0.0264106
06:38:28|0.0264106
06:38:29|0.0264106
06:38:30|0.0264106
06:38:31|0.02641267
06:38:32|0.02641267
06:38:33|0.02641267
06:38:34|0.02643864
06:38:35|0.02643864
06:38:36|0.02643864
06:38:37|0.02643864
06:38:38|0.02643864
06:38:39|0.02643864
06:38:41|0.02643864
06:38:42|0.02643864
06:38:44|0.02643864
06:38:45|0.02643864
06:38:47|0.02643865
06:38:47|0.02643876
06:38:48|0.02644031
06:38:49|0.02644031
06:38:50|0.02644031
06:38:52|0.02644031
06:38:52|0.02644031
06:38:53|0.02644031
06:38:54|0.02644031
06:38:55|0.02644031
06:38:57|0.02644031
06:38:58|0.02644031
06:38:58|0.02644031
06:39:00|0.02644031
06:39:01|0.02644031
06:39:02|0.02644031
06:39:03|0.02644031
06:39:04|0.02644031
06:39:05|0.02644031
06:39:06|0.02644031
06:39:07|0.02644031
06:39:08|0.02644031
06:39:09|0.02644031
06:39:10|0.02644031
06:39:11|0.02644031
06:39:12|0.02644031
06:39:13|0.02644031
06:39:14|0.02644031
06:39:15|0.02644031
06:39:16|0.02644031
06:39:17|0.02644031
06:39:18|0.02643864
06:39:19|0.02643864
06:39:20|0.02643864
06:39:21|0.02643864
06:39:22|0.02643864
06:39:23|0.02643864
06:39:24|0.02643864
06:39:25|0.02643864
06:39:26|0.02643864
06:39:27|0.02643864
06:39:28|0.02645063
06:39:29|0.02645063
06:39:30|0.02645063
06:39:31|0.02645063
06:39:32|0.02645063
06:39:33|0.02645063
06:39:34|0.02645063
06:39:35|0.02645063
06:39:36|0.02645063
06:39:37|0.02645063
06:39:38|0.02645063
06:39:39|0.02645063
06:39:41|0.02641063
06:39:41|0.02641063
06:39:43|0.02643362
06:39:45|0.02643362
06:39:46|0.02643362
06:39:47|0.02643362
06:39:48|0.02640499
06:39:50|0.02640499
06:39:51|0.02640499
06:39:52|0.02640499
06:39:53|0.02640499
06:39:54|0.02640499
06:39:55|0.02640499
06:39:57|0.02640499
06:39:59|0.02640499
06:40:00|0.02640246
06:40:01|0.02640246
06:40:02|0.02640246
06:40:03|0.02640246
06:40:04|0.02640246
06:40:05|0.02640246
06:40:06|0.02640223
06:40:07|0.02640223
06:40:08|0.02640223
06:40:09|0.02640223
06:40:10|0.02640223
06:40:11|0.02640223
06:40:12|0.02640226
06:40:13|0.02640226
06:40:14|0.02640226
06:40:15|0.02640226
06:40:16|0.02640226
06:40:17|0.02640226
06:40:18|0.02640226
06:40:20|0.02640226
06:40:20|0.02640226
06:40:22|0.02640226
06:40:23|0.02640226
06:40:23|0.02640226
06:40:24|0.02640226
06:40:26|0.02640226
06:40:27|0.02640226
06:40:28|0.02640226
06:40:29|0.02640226
06:40:30|0.02640226
06:40:31|0.02640226
06:40:32|0.02640226
06:40:33|0.02640226
06:40:34|0.02640226
06:40:35|0.02638732
06:40:36|0.02638732
06:40:37|0.02638732
06:40:38|0.02638732
06:40:39|0.02638732
06:40:40|0.02638732
06:40:41|0.02638732
06:40:42|0.02638732
06:40:43|0.02638732
06:40:45|0.02638732
06:40:46|0.02638732
06:40:47|0.02638732
06:40:48|0.02638732
06:40:49|0.0263891
06:40:50|0.0263891
06:40:52|0.0263891
06:40:53|0.02641262
06:40:54|0.02641262
06:40:56|0.02641262
06:40:57|0.02641875
06:40:59|0.02641875
06:41:00|0.02641875
06:41:01|0.02641875
06:41:01|0.02641875
06:41:03|0.02641875
06:41:04|0.02641875
06:41:05|0.02641875
06:41:06|0.02641875
06:41:07|0.02641875
06:41:08|0.02641875
06:41:09|0.02641875
06:41:10|0.02641875
06:41:11|0.02641875
06:41:12|0.02641875
06:41:13|0.02641875
06:41:14|0.02641875
06:41:15|0.02641875
06:41:16|0.02641875
06:41:17|0.02641875
06:41:18|0.02641875
06:41:19|0.02641875
06:41:20|0.02641875
06:41:21|0.02641875
06:41:22|0.02641875
06:41:23|0.02645047
06:41:24|0.02645047
06:41:25|0.02645047
06:41:26|0.02645047
06:41:27|0.02645047
06:41:29|0.02645047
06:41:29|0.02645047
06:41:30|0.02645047
06:41:31|0.02645047
06:41:33|0.02645047
06:41:34|0.02645047
06:41:35|0.02645047
06:41:35|0.02645047
06:41:36|0.02645047
06:41:37|0.02645047
06:41:39|0.02645047
06:41:40|0.02645047
06:41:41|0.02642814
06:41:41|0.02642814
06:41:43|0.02642814
06:41:44|0.02642814
06:41:45|0.02642814
06:41:47|0.0264502
06:41:48|0.0264502
06:41:50|0.0264502
06:41:50|0.0264502
06:41:51|0.0264502
06:41:53|0.0264502
06:41:54|0.0264502
06:41:55|0.0264502
06:41:56|0.02645886
06:41:57|0.02645886
06:41:59|0.02646073
06:41:59|0.02646073
06:42:02|0.02647184
06:42:02|0.02647184
06:42:03|0.02647184
06:42:04|0.02647184
06:42:05|0.02647184
06:42:06|0.0264541
06:42:07|0.0264541
06:42:09|0.0264541
06:42:10|0.0264541
06:42:10|0.0264541
06:42:12|0.0264541
06:42:13|0.0264541
06:42:14|0.0264541
06:42:15|0.0264541
06:42:16|0.0264541
06:42:17|0.0264541
06:42:18|0.0264541
06:42:19|0.0264541
06:42:20|0.026472
06:42:21|0.026472
06:42:22|0.026472
06:42:23|0.026472
06:42:23|0.026472
06:42:25|0.026472
06:42:26|0.026472
06:42:27|0.026472
06:42:28|0.026472
06:42:29|0.026472
06:42:30|0.026472
06:42:30|0.026472
06:42:31|0.026472
06:42:33|0.026472
06:42:34|0.026472
06:42:35|0.026472
06:42:35|0.026472
06:42:37|0.026472
06:42:38|0.026472
06:42:38|0.026472
06:42:40|0.026472
06:42:41|0.026472
06:42:42|0.026472
06:42:43|0.0265
06:42:44|0.02650418
06:42:45|0.02650418
06:42:47|0.02650418
06:42:49|0.02650418
06:42:50|0.02650418
06:42:51|0.02650418
06:42:53|0.02650418
06:42:53|0.02650418
06:42:54|0.02650418
06:42:55|0.02650418
06:42:56|0.02650418
06:42:57|0.02650418
06:42:59|0.02650418
06:43:01|0.02650418
06:43:02|0.02650418
06:43:03|0.02650418
06:43:04|0.02650418
06:43:04|0.02650418
06:43:06|0.02650418
06:43:07|0.02650418
06:43:08|0.02650418
06:43:10|0.02650418
06:43:11|0.02650418
06:43:12|0.02650418
06:43:12|0.02658924
06:43:13|0.02659949
06:43:15|0.02659949
06:43:16|0.02657469
06:43:16|0.02657469
06:43:18|0.0266155
06:43:19|0.0266155
06:43:19|0.0266155
06:43:20|0.0266155
06:43:21|0.0266155
06:43:22|0.0266155
06:43:24|0.0266155
06:43:25|0.0266155
06:43:25|0.0266155
06:43:27|0.0266155
06:43:28|0.0266155
06:43:29|0.0266155
06:43:29|0.0266155
06:43:30|0.0266155
06:43:31|0.02659968
06:43:32|0.02659968
06:43:33|0.0265747
06:43:35|0.0265747
06:43:35|0.0265747
06:43:37|0.0265747
06:43:37|0.0265747
06:43:38|0.0265747
06:43:40|0.02662201
06:43:41|0.02662201
06:43:42|0.02662201
06:43:42|0.02659813
06:43:43|0.02659813
06:43:44|0.02659813
06:43:45|0.02659813
06:43:47|0.02659813
06:43:49|0.02659813
06:43:50|0.02659813
06:43:51|0.02659813
06:43:53|0.02659813
06:43:53|0.02659813
06:43:55|0.02658069
06:43:56|0.02658069
06:43:57|0.02658069
06:43:58|0.02658069
06:44:00|0.02658069
06:44:01|0.02658069
06:44:02|0.02658069
06:44:03|0.02658069
06:44:04|0.02658069
06:44:05|0.02658069
06:44:06|0.02660623
06:44:07|0.02660435
06:44:08|0.02660435
06:44:09|0.02660435
06:44:10|0.02660435
06:44:11|0.02660435
06:44:12|0.02660435
06:44:13|0.0265375
06:44:14|0.0265375
06:44:15|0.0265375
06:44:16|0.0265375
06:44:17|0.0265375
06:44:18|0.02652543
06:44:19|0.02652543
06:44:20|0.02652543
06:44:21|0.02652543
06:44:22|0.02653745
06:44:24|0.0265375
06:44:24|0.0265375
06:44:25|0.0265375
06:44:27|0.0265375
06:44:28|0.0265375
06:44:29|0.0265375
06:44:30|0.0265375
06:44:31|0.0265375
06:44:31|0.0265375
06:44:32|0.0265375
06:44:34|0.0265375
06:44:35|0.0265375
06:44:36|0.0265375
06:44:37|0.0265375
06:44:39|0.0265375
06:44:39|0.0265375
06:44:41|0.0265375
06:44:41|0.0265375
06:44:42|0.0265375
06:44:44|0.0265375
06:44:45|0.0265375
06:44:45|0.0265375
06:44:47|0.0265375
06:44:48|0.0265375
06:44:50|0.0265375
06:44:51|0.02655762
06:44:53|0.02655762
06:44:54|0.02655762
06:44:56|0.02655762
06:44:56|0.02655762
06:44:57|0.02655762
06:44:59|0.0265387
06:45:00|0.0265387
06:45:01|0.0265387
06:45:03|0.02653874
06:45:03|0.02653847
06:45:05|0.02653847
06:45:06|0.02653847
06:45:07|0.02653847
06:45:08|0.02653847
06:45:09|0.02653847
06:45:10|0.02653847
06:45:11|0.02653847
06:45:12|0.02653847
06:45:14|0.02653847
06:45:15|0.02652543
06:45:16|0.02652543
06:45:17|0.02652543
06:45:18|0.02654689
06:45:19|0.02654689
06:45:20|0.02654689
06:45:21|0.02654689
06:45:22|0.02654689
06:45:23|0.02654689
06:45:24|0.02654689
06:45:25|0.02654689
06:45:26|0.02654689
06:45:27|0.02654689
06:45:28|0.02654689
06:45:29|0.02652825
06:45:30|0.02652825
06:45:31|0.02652825
06:45:32|0.02652825
06:45:33|0.02652825
06:45:34|0.02652825
06:45:35|0.02652825
06:45:36|0.02652825
06:45:37|0.02652825
06:45:38|0.02652825
06:45:39|0.02652825
06:45:40|0.02652825
06:45:41|0.02652825
06:45:43|0.02652825
06:45:43|0.02652825
06:45:45|0.02652825
06:45:45|0.02652825
06:45:47|0.02655489
06:45:47|0.02652863
06:45:50|0.02652863
06:45:51|0.02652863
06:45:52|0.02652863
06:45:54|0.02652863
06:45:54|0.02652863
06:45:56|0.02652863
06:45:57|0.02652863
06:45:59|0.02652863
06:45:59|0.02652863
06:46:00|0.02652549
06:46:03|0.02652549
06:46:03|0.02652549
06:46:04|0.02652549
06:46:05|0.02652549
06:46:06|0.02652549
06:46:07|0.02652549
06:46:08|0.02652549
06:46:10|0.02652549
06:46:11|0.02652549
06:46:12|0.0265256
06:46:13|0.0265256
06:46:15|0.0265256
06:46:16|0.02652116
06:46:17|0.02652116
06:46:17|0.02652116
06:46:19|0.02652116
06:46:20|0.02652116
06:46:20|0.02652116
06:46:23|0.02652116
06:46:23|0.02652116
06:46:24|0.02652116
06:46:25|0.02652116
06:46:27|0.02652116
06:46:28|0.02652116
06:46:28|0.02652116
06:46:30|0.02652116
06:46:31|0.02652116
06:46:31|0.02652119
06:46:33|0.02652119
06:46:33|0.02652119
06:46:35|0.02652119
06:46:36|0.02652119
06:46:37|0.02652119
06:46:38|0.02652119
06:46:38|0.02652119
06:46:39|0.02652119
06:46:41|0.02652119
06:46:42|0.02652119
06:46:42|0.02652119
06:46:43|0.02652119
06:46:45|0.02652119
06:46:46|0.02652119
06:46:46|0.02652119
06:46:48|0.02652119
06:46:48|0.02655268
06:46:50|0.02655268
06:46:52|0.02655268
06:46:54|0.02655268
06:46:55|0.02652167
06:46:56|0.02652167
06:46:58|0.02652167
06:46:58|0.02652167
06:46:59|0.02652167
06:47:00|0.02652167
06:47:01|0.02652167
06:47:03|0.02652167
06:47:05|0.02652167
06:47:06|0.02652033
06:47:07|0.02652033
06:47:08|0.02648598
06:47:09|0.02648598
06:47:11|0.02648598
06:47:11|0.02648598
06:47:12|0.02648598
06:47:13|0.02648598
06:47:14|0.02648598
06:47:15|0.02648598
06:47:16|0.02648598
06:47:17|0.02650723
06:47:18|0.02648598
06:47:19|0.02648598
06:47:21|0.02648598
06:47:21|0.02648598
06:47:22|0.02648598
06:47:23|0.02648598
06:47:24|0.02648598
06:47:26|0.02648598
06:47:27|0.02660435
06:47:27|0.02660435
06:47:29|0.02660435
06:47:30|0.02660435
06:47:31|0.02660435
06:47:32|0.02660435
06:47:33|0.02660435
06:47:34|0.02660435
06:47:35|0.02660435
06:47:37|0.02660435
06:47:38|0.02661682
06:47:39|0.02659748
06:47:40|0.02659748
06:47:40|0.02659748
06:47:42|0.02659748
06:47:42|0.02659748
06:47:44|0.02659748
06:47:44|0.02659748
06:47:46|0.02659748
06:47:46|0.02659748
06:47:48|0.02659748
06:47:49|0.02659748
06:47:50|0.02659748
06:47:51|0.02661775
06:47:53|0.02661775
06:47:54|0.02661775
06:47:55|0.02657143
06:47:56|0.02657143
06:47:58|0.02657143
06:47:59|0.02657143
06:48:00|0.02657143
06:48:01|0.02658889
06:48:02|0.02658889
06:48:04|0.02658889
06:48:05|0.02658889
06:48:05|0.02658889
06:48:06|0.02658889
06:48:08|0.02661603
06:48:09|0.02661603
06:48:10|0.02661603
06:48:11|0.02661603
06:48:12|0.02661603
06:48:13|0.02661603
06:48:14|0.02657247
06:48:15|0.02657247
06:48:16|0.02657247
06:48:17|0.02657247
06:48:18|0.02657247
06:48:19|0.02657247
06:48:20|0.02657247
06:48:21|0.02657247
06:48:22|0.02657247
06:48:23|0.02657247
06:48:24|0.02657247
06:48:25|0.02657247
06:48:26|0.02661599
06:48:27|0.02661599
06:48:28|0.02661599
06:48:30|0.02661599
06:48:31|0.02661599
06:48:33|0.02661599
06:48:33|0.02661599
06:48:34|0.02661599
06:48:35|0.02661599
06:48:36|0.0265
06:48:37|0.0265
06:48:38|0.0265
06:48:39|0.0264875
06:48:41|0.0264875
06:48:42|0.0264875
06:48:43|0.0264875
06:48:44|0.0264875
06:48:45|0.0264875
06:48:46|0.0264875
06:48:47|0.0264875
06:48:48|0.0264875
06:48:49|0.0264875
06:48:50|0.0264875
06:48:52|0.0264875
06:48:53|0.0264875
06:48:55|0.0264875
06:48:57|0.0264875
06:48:58|0.02648751
06:48:59|0.02648751
06:49:00|0.02648751
06:49:02|0.02648751
06:49:02|0.02648751
06:49:03|0.02648751
06:49:04|0.02648751
06:49:06|0.02647292
06:49:08|0.02646961
06:49:09|0.02645981
06:49:11|0.02645981
06:49:11|0.02645981
06:49:13|0.02645981
06:49:13|0.02645514
06:49:15|0.02645514
06:49:16|0.02645514
06:49:17|0.02645514
06:49:18|0.02645373
06:49:19|0.02645372
06:49:19|0.02645372
06:49:20|0.02645372
06:49:22|0.02645372
06:49:23|0.02645372
06:49:25|0.02645372
06:49:25|0.02645372
06:49:26|0.02645
06:49:27|0.02645
06:49:28|0.02645
06:49:29|0.02645
06:49:30|0.02645
06:49:31|0.02645
06:49:32|0.02645
06:49:33|0.02645
06:49:34|0.02645
06:49:35|0.02645
06:49:36|0.0264
06:49:37|0.0264
06:49:38|0.0264
06:49:39|0.0264
06:49:40|0.0264
06:49:41|0.02643244
06:49:42|0.02643244
06:49:43|0.02643244
06:49:44|0.02643244
06:49:45|0.02643244
06:49:46|0.02643244
06:49:47|0.0264
06:49:48|0.0264
06:49:49|0.0264
06:49:50|0.0264
06:49:51|0.0264
06:49:52|0.0264
06:49:54|0.0264
06:49:56|0.0264
06:49:58|0.0264
06:49:58|0.0264
06:49:59|0.02640002
06:50:00|0.02640002
06:50:02|0.02640001
06:50:02|0.02640001
06:50:04|0.02640001
06:50:05|0.02640001
06:50:06|0.02640001
06:50:08|0.02640001
06:50:09|0.02640001
06:50:10|0.0264
06:50:11|0.0264
06:50:12|0.0264
06:50:13|0.0264
06:50:14|0.02639496
06:50:15|0.0264
06:50:16|0.02639
06:50:17|0.02639
06:50:18|0.02638503
06:50:19|0.02638503
06:50:21|0.02638503
06:50:21|0.02637804
06:50:23|0.02635
06:50:24|0.02636806
06:50:25|0.02633
06:50:26|0.02633
06:50:27|0.02635012
06:50:28|0.02631099
06:50:29|0.02631006
06:50:30|0.02631006
06:50:31|0.02629391
06:50:32|0.02629391
06:50:33|0.02629349
06:50:34|0.02629349
06:50:36|0.02629349
06:50:36|0.02629349
06:50:37|0.02629349
06:50:39|0.02629349
06:50:40|0.02629349
06:50:41|0.02629349
06:50:42|0.02629349
06:50:43|0.02629349
06:50:44|0.02629349
06:50:45|0.02629349
06:50:46|0.02628808
06:50:47|0.02628808
06:50:48|0.02628808
06:50:49|0.02628808
06:50:50|0.02628808
06:50:51|0.02628808
06:50:52|0.02625
06:50:53|0.02625001
06:50:54|0.02625001
06:50:56|0.02625001
06:50:57|0.02625001
06:50:58|0.0262395
06:50:59|0.0262395
06:51:00|0.0262395
06:51:02|0.0262395
06:51:03|0.0262395
06:51:04|0.0262375
06:51:05|0.0262375
06:51:06|0.0262478
06:51:07|0.0262375
06:51:08|0.0262375
06:51:09|0.02624801
06:51:10|0.0262375
06:51:11|0.0262375
06:51:13|0.0262375
06:51:14|0.0262375
06:51:15|0.026225
06:51:16|0.02623746
06:51:17|0.02623746
06:51:18|0.02623746
06:51:19|0.02623746
06:51:20|0.02623746
06:51:21|0.02623746
06:51:22|0.02623746
06:51:23|0.02623746
06:51:25|0.02623746
06:51:26|0.02623746
06:51:27|0.02623746
06:51:28|0.02623746
06:51:29|0.02623529
06:51:30|0.02623529
06:51:31|0.02623529
06:51:32|0.02623529
06:51:33|0.02623529
06:51:34|0.02623746
06:51:35|0.02623746
06:51:36|0.02623746
06:51:37|0.02623746
06:51:37|0.02623746
06:51:39|0.02622363
06:51:40|0.02622363
06:51:41|0.02622363
06:51:42|0.02622363
06:51:43|0.02622363
06:51:44|0.02622363
06:51:45|0.02622363
06:51:46|0.02622363
06:51:47|0.02622364
06:51:48|0.02622364
06:51:49|0.02622364
06:51:50|0.02622364
06:51:51|0.02622364
06:51:52|0.02622364
06:51:53|0.02622364
06:51:54|0.02622364
06:51:56|0.02622363
06:51:57|0.02622363
06:51:59|0.02622363
06:52:00|0.02622363
06:52:02|0.02622363
06:52:03|0.02622363
06:52:04|0.02622363
06:52:05|0.02622363
06:52:06|0.026223
06:52:06|0.02621925
06:52:07|0.02621925
06:52:09|0.0262056
06:52:10|0.02622364
06:52:11|0.02622364
06:52:12|0.02622364
06:52:13|0.02622364
06:52:14|0.02622364
06:52:15|0.02622364
06:52:16|0.02622364
06:52:17|0.02625058
06:52:18|0.02617
06:52:19|0.02617
06:52:21|0.02617
06:52:22|0.02617
06:52:23|0.02617
06:52:24|0.02617
06:52:25|0.02617
06:52:26|0.02617109
06:52:27|0.02617109
06:52:27|0.02617109
06:52:28|0.02617109
06:52:29|0.02617109
06:52:31|0.02617109
06:52:31|0.02617109
06:52:32|0.02617109
06:52:33|0.02617109
06:52:35|0.02617109
06:52:36|0.02621606
06:52:37|0.02621606
06:52:38|0.02621606
06:52:39|0.02621606
06:52:39|0.02621606
06:52:40|0.02613
06:52:42|0.02613
06:52:43|0.02613
06:52:44|0.02613
06:52:45|0.02613
06:52:46|0.02613
06:52:47|0.02613
06:52:48|0.02618035
06:52:49|0.02618035
06:52:50|0.02613
06:52:51|0.02613
06:52:52|0.02613
06:52:53|0.02613
06:52:54|0.02613
06:52:56|0.02613
06:52:57|0.02613
06:52:58|0.02613
06:53:00|0.02617915
06:53:00|0.02612527
06:53:02|0.02612999
06:53:04|0.02615405
06:53:05|0.02615405
06:53:07|0.02618534
06:53:08|0.02613
06:53:09|0.02613
06:53:09|0.02613
06:53:11|0.02611446
06:53:12|0.0261076
06:53:13|0.02612198
06:53:13|0.02612198
06:53:14|0.02612198
06:53:16|0.026122
06:53:17|0.02613
06:53:17|0.02613
06:53:19|0.02613
06:53:20|0.02613
06:53:20|0.02619874
06:53:22|0.02619874
06:53:23|0.02619874
06:53:24|0.02613318
06:53:25|0.02613318
06:53:25|0.02613318
06:53:27|0.02613318
06:53:28|0.02613318
06:53:29|0.02613318
06:53:30|0.02613318
06:53:31|0.02613318
06:53:32|0.02613318
06:53:33|0.02613318
06:53:34|0.02613318
06:53:35|0.02613318
06:53:36|0.02617957
06:53:37|0.02617957
06:53:39|0.02617957
06:53:40|0.02617957
06:53:41|0.02617957
06:53:42|0.02617957
06:53:43|0.02617957
06:53:44|0.02617957
06:53:45|0.02612683
06:53:46|0.02612683
06:53:47|0.02612683
06:53:47|0.02612683
06:53:50|0.02612683
06:53:50|0.02612683
06:53:52|0.02612683
06:53:53|0.02612683
06:53:54|0.02617908
06:53:55|0.02612683
06:53:56|0.02612683
06:53:58|0.02613435
06:53:59|0.02613435
06:54:01|0.02613435
06:54:02|0.02613435
06:54:03|0.02613435
06:54:04|0.02616913
06:54:04|0.02616913
06:54:07|0.02616889
06:54:07|0.02616889
06:54:08|0.02616889
06:54:09|0.02616889
06:54:10|0.02616882
06:54:11|0.02616882
06:54:12|0.02617904
06:54:13|0.02618
06:54:14|0.02618
06:54:15|0.02612628
06:54:16|0.02612628
06:54:17|0.02612628
06:54:18|0.02612628
06:54:19|0.02612628
06:54:20|0.02612628
06:54:21|0.02612628
06:54:22|0.02612628
06:54:23|0.02612628
06:54:24|0.02612628
06:54:25|0.02612628
06:54:26|0.02612628
06:54:28|0.02612654
06:54:28|0.02612655
06:54:29|0.02612655
06:54:30|0.02612655
06:54:31|0.02612655
06:54:32|0.02612655
06:54:33|0.02612655
06:54:34|0.02612655
06:54:35|0.02612655
06:54:37|0.02612655
06:54:38|0.02612655
06:54:39|0.02612655
06:54:40|0.02612655
06:54:41|0.02612655
06:54:42|0.02612655
06:54:43|0.02612655
06:54:44|0.02612655
06:54:45|0.02617921
06:54:46|0.02617921
06:54:47|0.02617921
06:54:48|0.02617963
06:54:49|0.02617963
06:54:50|0.02617963
06:54:51|0.02617963
06:54:52|0.02617963
06:54:53|0.02617963
06:54:54|0.02617963
06:54:55|0.02617963
06:54:56|0.02617963
06:54:57|0.02617963
06:54:59|0.02617963
06:55:00|0.02617963
06:55:02|0.02617948
06:55:02|0.02617948
06:55:03|0.02617972
06:55:04|0.02617972
06:55:06|0.02617972
06:55:07|0.02617972
06:55:08|0.02617972
06:55:09|0.02617999
06:55:10|0.02617999
06:55:11|0.02617999
06:55:12|0.02614044
06:55:13|0.02614044
06:55:14|0.02614044
06:55:15|0.02614044
06:55:16|0.02614044
06:55:17|0.02614044
06:55:18|0.02614044
06:55:19|0.02612738
06:55:20|0.02613444
06:55:22|0.02614044
06:55:22|0.02616543
06:55:23|0.0261267
06:55:24|0.0261267
06:55:25|0.0261267
06:55:26|0.0261267
06:55:27|0.0261267
06:55:28|0.0261267
06:55:29|0.026126
06:55:30|0.026126
06:55:31|0.026126
06:55:32|0.026126
06:55:34|0.026126
06:55:34|0.02616436
06:55:35|0.02616436
06:55:36|0.02616436
06:55:37|0.02616423
06:55:38|0.02616423
06:55:39|0.02616423
06:55:40|0.02616423
06:55:41|0.02616423
06:55:42|0.02616423
06:55:43|0.02616423
06:55:44|0.02616423
06:55:45|0.02616423
06:55:46|0.02616423
06:55:47|0.02616423
06:55:48|0.02616423
06:55:49|0.02616423
06:55:51|0.02616423
06:55:51|0.02616423
06:55:52|0.02616423
06:55:53|0.026162
06:55:54|0.026162
06:55:55|0.026162
06:55:56|0.02616436
06:55:57|0.0261798
06:55:59|0.0261798
06:56:01|0.0261798
06:56:03|0.02616437
06:56:03|0.02616437
06:56:04|0.02616437
06:56:05|0.02616437
06:56:06|0.02616437
06:56:08|0.02617979
06:56:09|0.02617979
06:56:10|0.02617979
06:56:11|0.02617979
06:56:12|0.02617979
06:56:13|0.02616423
06:56:14|0.02616423
06:56:15|0.02616423
06:56:16|0.02616423
06:56:17|0.02616423
06:56:18|0.02616423
06:56:19|0.02616423
06:56:20|0.02616437
06:56:21|0.02616437
06:56:22|0.02616437
06:56:24|0.02616437
06:56:24|0.02616437
06:56:26|0.02616437
06:56:27|0.02616437
06:56:28|0.02616437
06:56:29|0.02616437
06:56:30|0.02616437
06:56:31|0.02616437
06:56:32|0.02616437
06:56:33|0.02616437
06:56:33|0.02615001
06:56:36|0.02615001
06:56:36|0.02615001
06:56:37|0.02615001
06:56:38|0.0261798
06:56:39|0.0261798
06:56:40|0.02615015
06:56:41|0.02615015
06:56:42|0.02615015
06:56:43|0.02615015
06:56:44|0.02615015
06:56:45|0.02615015
06:56:46|0.02615015
06:56:48|0.02615015
06:56:48|0.02615015
06:56:50|0.0261505
06:56:51|0.02615053
06:56:52|0.02615053
06:56:53|0.02617979
06:56:54|0.02617979
06:56:54|0.02617979
06:56:56|0.02617979
06:56:56|0.02617979
06:56:58|0.02615091
06:56:59|0.02615091
06:57:01|0.02615091
06:57:02|0.0261798
06:57:04|0.0261798
06:57:04|0.0261798
06:57:05|0.0261798
06:57:06|0.02620826
06:57:07|0.02624119
06:57:08|0.02624119
06:57:09|0.02624119
06:57:10|0.02624119
06:57:11|0.02624119
06:57:12|0.02624119
06:57:14|0.02624119
06:57:14|0.02624119
06:57:15|0.02624119
06:57:16|0.02624119
06:57:17|0.02624119
06:57:19|0.02624119
06:57:19|0.0263
06:57:21|0.0263
06:57:22|0.0263
06:57:23|0.0263
06:57:24|0.0263
06:57:24|0.02629997
06:57:27|0.02629997
06:57:27|0.02629997
06:57:28|0.02629997
06:57:29|0.02629997
06:57:30|0.02629997
06:57:31|0.02629997
06:57:32|0.02629997
06:57:33|0.02629997
06:57:34|0.02629997
06:57:35|0.02629997
06:57:36|0.02629997
06:57:37|0.0262888
06:57:38|0.0262888
06:57:39|0.0262888
06:57:40|0.0262888
06:57:41|0.0262888
06:57:42|0.0262888
06:57:43|0.02625285
06:57:44|0.02625285
06:57:46|0.02625285
06:57:47|0.02625285
06:57:48|0.02625285
06:57:49|0.02625285
06:57:50|0.02625285
06:57:50|0.02625285
06:57:52|0.0262888
06:57:53|0.0262888
06:57:54|0.0262888
06:57:54|0.0262888
06:57:56|0.0262888
06:57:57|0.0262888
06:57:58|0.0262888
06:57:59|0.0262888
06:58:00|0.0262888
06:58:02|0.02627067
06:58:02|0.02627923
06:58:03|0.02627923
06:58:04|0.02627923
06:58:05|0.02627923
06:58:06|0.02627923
06:58:07|0.02627923
06:58:09|0.02627923
06:58:09|0.02627923
06:58:11|0.02627923
06:58:12|0.02627923
06:58:13|0.02627923
06:58:14|0.02627923
06:58:15|0.02627024
06:58:16|0.02627024
06:58:17|0.02627024
06:58:18|0.02627024
06:58:19|0.02627024
06:58:20|0.02627024
06:58:21|0.02627024
06:58:22|0.02627024
06:58:23|0.02627024
06:58:24|0.02627024
06:58:25|0.02629945
06:58:26|0.02629945
06:58:27|0.02629945
06:58:28|0.02629945
06:58:29|0.02629945
06:58:30|0.02629945
06:58:31|0.02629945
06:58:32|0.02629945
06:58:34|0.02630051
06:58:35|0.02630051
06:58:35|0.02630051
06:58:36|0.02630051
06:58:38|0.02630051
06:58:39|0.02630051
06:58:41|0.02630051
06:58:41|0.02630051
06:58:42|0.02630051
06:58:43|0.02630051
06:58:44|0.02630051
06:58:46|0.02630051
06:58:46|0.02630051
06:58:47|0.02630051
06:58:48|0.02630051
06:58:49|0.02630051
06:58:50|0.02630051
06:58:51|0.02630051
06:58:52|0.02630051
06:58:53|0.02630051
06:58:54|0.02630051
06:58:55|0.02630051
06:58:57|0.02630051
06:58:58|0.02630051
06:58:59|0.02630051
06:59:00|0.02630051
06:59:00|0.02630051
06:59:02|0.026285
06:59:03|0.026285
06:59:05|0.026285
06:59:06|0.026285
06:59:08|0.026285
06:59:08|0.0262777
06:59:09|0.0262777
06:59:10|0.0262777
06:59:12|0.02627769
06:59:13|0.02627769
06:59:14|0.02627769
06:59:15|0.02627769
06:59:16|0.0262777
06:59:17|0.0262777
06:59:18|0.0262777
06:59:19|0.0262777
06:59:20|0.0262777
06:59:21|0.0262777
06:59:22|0.0262777
06:59:24|0.02625615
06:59:24|0.02618644
06:59:25|0.0262
06:59:26|0.0262
06:59:27|0.0262
06:59:28|0.0262
06:59:29|0.0262
06:59:30|0.0262
06:59:31|0.0262
06:59:32|0.0262
06:59:33|0.0262
06:59:35|0.0262
06:59:35|0.0262
06:59:36|0.0262
06:59:37|0.0262
06:59:38|0.0262
06:59:39|0.0262
06:59:41|0.0262
06:59:41|0.0262
06:59:42|0.0262
06:59:43|0.0262
06:59:44|0.0262
06:59:45|0.0262
06:59:46|0.0262
06:59:47|0.0262
06:59:48|0.0262
06:59:49|0.0262
06:59:50|0.0262
06:59:52|0.0262
06:59:52|0.0262
06:59:53|0.0262
06:59:54|0.0262
06:59:55|0.0262
06:59:57|0.0262
06:59:57|0.0262
06:59:58|0.0262
06:59:59|0.0262
07:00:00|0.0262
07:00:01|0.0262
07:00:03|0.0262
07:00:05|0.0262
07:00:05|0.0262
07:00:07|0.0262
07:00:08|0.0262
07:00:09|0.0262
07:00:10|0.0262
07:00:11|0.0262
07:00:12|0.0262
07:00:13|0.0262
07:00:14|0.0262
07:00:15|0.0262
07:00:16|0.0262
07:00:17|0.0262
07:00:18|0.0262
07:00:19|0.0262
07:00:20|0.02619999
07:00:21|0.02619999
07:00:22|0.02619999
07:00:23|0.02619999
07:00:24|0.02619999
07:00:25|0.02619999
07:00:26|0.02619999
07:00:27|0.02619999
07:00:28|0.02619999
07:00:29|0.02619999
07:00:30|0.02619999
07:00:31|0.02619999
07:00:32|0.02619999
07:00:33|0.02619999
07:00:34|0.02619999
07:00:35|0.02619999
07:00:36|0.02619999
07:00:37|0.02619999
07:00:38|0.02619999
07:00:39|0.02619999
07:00:41|0.02619999
07:00:41|0.02619999
07:00:42|0.02619999
07:00:43|0.02619999
07:00:44|0.02619999
07:00:45|0.02619062
07:00:46|0.02619062
07:00:47|0.02619062
07:00:48|0.02619062
07:00:49|0.02619062
07:00:50|0.02619062
07:00:51|0.02619062
07:00:52|0.02617981
07:00:53|0.02617981
07:00:54|0.02619977
07:00:55|0.02619977
07:00:56|0.02619977
07:00:57|0.02619977
07:00:58|0.0261798
07:00:59|0.0261798
07:01:00|0.0261798
07:01:01|0.026175
07:01:02|0.026175
07:01:04|0.026175
07:01:05|0.026176
07:01:06|0.02619999
07:01:07|0.02619999
07:01:08|0.0262
07:01:09|0.0262
07:01:10|0.0262
07:01:11|0.02619999
07:01:12|0.0262
07:01:13|0.0262
07:01:14|0.0262269
07:01:15|0.0262269
07:01:17|0.0262269
07:01:18|0.0262269
07:01:19|0.0262163
07:01:20|0.02621628
07:01:21|0.02621628
07:01:22|0.02621856
07:01:23|0.02621856
07:01:24|0.02621856
07:01:25|0.02621856
07:01:26|0.02621856
07:01:27|0.02621856
07:01:28|0.02621856
07:01:29|0.02616985
07:01:30|0.02616985
07:01:31|0.02616985
07:01:32|0.02616985
07:01:33|0.02616985
07:01:34|0.02616985
07:01:35|0.02616985
07:01:36|0.02616985
07:01:37|0.02616985
07:01:38|0.02616985
07:01:39|0.02616985
07:01:40|0.02616985
07:01:42|0.02620008
07:01:42|0.02620008
07:01:43|0.02620008
07:01:44|0.02620008
07:01:45|0.02620008
07:01:47|0.02620008
07:01:48|0.02620008
07:01:49|0.02620008
07:01:50|0.02620008
07:01:50|0.02622889
07:01:51|0.0262289
07:01:53|0.0262289
07:01:53|0.0262289
07:01:55|0.0262289
07:01:56|0.02620917
07:01:57|0.02620917
07:01:58|0.02620917
07:01:59|0.02620917
07:02:00|0.02620917
07:02:01|0.02620917
07:02:02|0.02620917
07:02:03|0.02620917
07:02:04|0.02620917
07:02:06|0.02620917
07:02:07|0.02620917
07:02:08|0.02620917
07:02:09|0.02625499
07:02:10|0.0262739
07:02:12|0.02627342
07:02:13|0.02627328
07:02:14|0.02627328
07:02:15|0.02629998
07:02:16|0.02629932
07:02:17|0.02629932
07:02:18|0.02629932
07:02:19|0.02629932
07:02:20|0.02629932
07:02:21|0.02629932
07:02:22|0.02629932
07:02:23|0.02629932
07:02:24|0.02629932
07:02:25|0.02629932
07:02:26|0.02629932
07:02:27|0.02629932
07:02:28|0.02629932
07:02:29|0.02629932
07:02:31|0.02624777
07:02:31|0.02624946
07:02:32|0.02624946
07:02:33|0.02624946
07:02:34|0.02618621
07:02:36|0.02620519
07:02:36|0.02620446
07:02:37|0.02620469
07:02:38|0.02620742
07:02:39|0.02620742
07:02:40|0.02620742
07:02:41|0.02620742
07:02:43|0.02620742
07:02:44|0.02620742
07:02:45|0.02621039
07:02:45|0.02621039
07:02:47|0.02621039
07:02:49|0.02621039
07:02:49|0.02621039
07:02:50|0.02621039
07:02:51|0.02621039
07:02:52|0.02621039
07:02:53|0.02621039
07:02:54|0.02621039
07:02:55|0.02621039
07:02:56|0.02621039
07:02:58|0.02621039
07:02:58|0.02621039
07:03:00|0.02621039
07:03:00|0.02621039
07:03:02|0.02621039
07:03:02|0.02621039
07:03:04|0.02621039
07:03:05|0.02621039
07:03:06|0.02621039
07:03:08|0.02621039
07:03:09|0.02621039
07:03:11|0.02621039
07:03:12|0.02617655
07:03:14|0.0262
07:03:15|0.0262
07:03:16|0.02616601
07:03:17|0.02616601
07:03:18|0.02619997
07:03:19|0.02619997
07:03:20|0.02619997
07:03:21|0.02619997
07:03:22|0.02619997
07:03:23|0.02619997
07:03:24|0.02619997
07:03:25|0.02619997
07:03:27|0.02619997
07:03:28|0.02619997
07:03:29|0.02619997
07:03:30|0.02619997
07:03:31|0.02619994
07:03:31|0.02619997
07:03:33|0.02619997
07:03:34|0.02619997
07:03:35|0.02619993
07:03:35|0.02619991
07:03:37|0.02619997
07:03:37|0.02619997
07:03:38|0.02619997
07:03:39|0.02619996
07:03:41|0.0262
07:03:42|0.02623
07:03:43|0.02624722
07:03:44|0.02624722
07:03:45|0.02624722
07:03:46|0.02624722
07:03:47|0.02624722
07:03:48|0.026256
07:03:49|0.026256
07:03:50|0.026256
07:03:51|0.026256
07:03:52|0.026256
07:03:53|0.026256
07:03:54|0.026256
07:03:56|0.02625757
07:03:56|0.02625757
07:03:58|0.02625757
07:03:59|0.02625757
07:03:59|0.02625757
07:04:01|0.02625757
07:04:02|0.02625757
07:04:03|0.02620328
07:04:03|0.02620328
07:04:05|0.02620328
07:04:06|0.02620328
07:04:08|0.02620328
07:04:09|0.02620328
07:04:11|0.02620328
07:04:11|0.02620328
07:04:12|0.02620328
07:04:14|0.02620328
07:04:16|0.02620328
07:04:16|0.02620328
07:04:17|0.02625603
07:04:18|0.02626668
07:04:19|0.02628101
07:04:20|0.02628101
07:04:21|0.02628101
07:04:22|0.02628101
07:04:23|0.02628101
07:04:24|0.02628101
07:04:26|0.02628101
07:04:27|0.02628101
07:04:28|0.02629082
07:04:29|0.02629082
07:04:30|0.02629082
07:04:31|0.02629082
07:04:32|0.02629082
07:04:33|0.02629082
07:04:34|0.02629354
07:04:35|0.02629354
07:04:37|0.02629354
07:04:37|0.02629354
07:04:39|0.02629354
07:04:40|0.02629354
07:04:40|0.02629354
07:04:41|0.02629354
07:04:43|0.02629354
07:04:43|0.02629354
07:04:44|0.02629354
07:04:46|0.02629354
07:04:46|0.02629354
07:04:48|0.02629354
07:04:48|0.02629354
07:04:49|0.02629354
07:04:51|0.02629354
07:04:51|0.02629354
07:04:52|0.02629354
07:04:55|0.02629354
07:04:56|0.02629354
07:04:57|0.02629354
07:04:57|0.02629354
07:04:59|0.02627239
07:05:00|0.02627239
07:05:01|0.02627239
07:05:02|0.02627239
07:05:03|0.02627239
07:05:04|0.02627239
07:05:05|0.02627239
07:05:06|0.02627239
07:05:08|0.02627239
07:05:08|0.02627239
07:05:10|0.02627239
07:05:11|0.02627239
07:05:12|0.02627239
07:05:14|0.0262694
07:05:14|0.0262694
07:05:16|0.02627239
07:05:16|0.02627239
07:05:18|0.02627239
07:05:19|0.026281
07:05:20|0.026281
07:05:21|0.02628099
07:05:22|0.02628099
07:05:23|0.02628099
07:05:24|0.02628099
07:05:25|0.02628099
07:05:26|0.02628099
07:05:27|0.02627239
07:05:28|0.02627239
07:05:29|0.0262694
07:05:30|0.0262694
07:05:31|0.02623056
07:05:32|0.02623059
07:05:33|0.02623064
07:05:34|0.02621557
07:05:35|0.02621582
07:05:36|0.02621582
07:05:37|0.02621582
07:05:38|0.02621582
07:05:39|0.02625241
07:05:40|0.02625231
07:05:41|0.02625231
07:05:42|0.02625231
07:05:43|0.02625201
07:05:44|0.02624253
07:05:45|0.02625515
07:05:46|0.02628983
07:05:47|0.02628983
07:05:48|0.02628983
07:05:49|0.02628983
07:05:50|0.02628983
07:05:51|0.02628983
07:05:52|0.02628983
07:05:53|0.02628983
07:05:54|0.02628983
07:05:56|0.02628983
07:05:57|0.02628983
07:05:58|0.02628983
07:05:58|0.02628983
07:06:00|0.02622948
07:06:00|0.02622948
07:06:02|0.02622938
07:06:02|0.02622944
07:06:03|0.02626576
07:06:05|0.02626576
07:06:06|0.02626576
07:06:07|0.02626576
07:06:08|0.02626576
07:06:10|0.02626576
07:06:10|0.02626576
07:06:13|0.02623105
07:06:14|0.02623105
07:06:14|0.02623105
07:06:17|0.02620328
07:06:18|0.02620328
07:06:18|0.02620328
07:06:19|0.02620328
07:06:21|0.02620328
07:06:23|0.02620328
07:06:24|0.02618791
07:06:25|0.02618791
07:06:26|0.02618802
07:06:26|0.02618802
07:06:28|0.02618802
07:06:29|0.0261875
07:06:29|0.0261875
07:06:31|0.0261875
07:06:31|0.02618094
07:06:33|0.02618094
07:06:34|0.02619626
07:06:35|0.0262537
07:06:35|0.02619278
07:06:36|0.02619278
07:06:37|0.02619278
07:06:38|0.02619278
07:06:39|0.02619278
07:06:40|0.02619278
07:06:41|0.02619278
07:06:42|0.02619278
07:06:44|0.02619278
07:06:44|0.02619278
07:06:45|0.02619278
07:06:47|0.02619278
07:06:48|0.02619278
07:06:49|0.02619278
07:06:50|0.02619278
07:06:51|0.02619278
07:06:52|0.02619278
07:06:53|0.02619278
07:06:54|0.02619278
07:06:55|0.02619278
07:06:56|0.02619278
07:06:57|0.02619278
07:06:58|0.02619278
07:06:59|0.02619278
07:07:00|0.02619278
07:07:01|0.02619278
07:07:02|0.02619278
07:07:03|0.02619278
07:07:04|0.02619278
07:07:05|0.02619278
07:07:06|0.02619278
07:07:07|0.02616604
07:07:08|0.02616604
07:07:09|0.02616604
07:07:11|0.02616604
07:07:12|0.02618
07:07:13|0.02618
07:07:15|0.02618
07:07:16|0.02618
07:07:17|0.02618
07:07:19|0.02618
07:07:19|0.02618
07:07:20|0.02618
07:07:22|0.02618
07:07:23|0.02618
07:07:24|0.02618
07:07:25|0.02618
07:07:26|0.02618
07:07:27|0.02618
07:07:28|0.02618
07:07:29|0.02618
07:07:30|0.02618
07:07:31|0.02620326
07:07:32|0.0262284
07:07:34|0.0262284
07:07:34|0.0262284
07:07:36|0.0262284
07:07:37|0.0262284
07:07:37|0.0262284
07:07:39|0.0262284
07:07:40|0.02619231
07:07:41|0.02619231
07:07:41|0.02619231
07:07:42|0.02619231
07:07:44|0.02619231
07:07:45|0.02619231
07:07:46|0.02619231
07:07:48|0.02619231
07:07:48|0.02622372
07:07:50|0.02622372
07:07:50|0.02622363
07:07:51|0.02622364
07:07:52|0.02622364
07:07:54|0.02622364
07:07:54|0.02622364
07:07:55|0.02622364
07:07:56|0.02622364
07:07:58|0.02622364
07:07:58|0.02622364
07:08:00|0.02622364
07:08:00|0.02622364
07:08:02|0.02622364
07:08:03|0.02622364
07:08:03|0.02622364
07:08:04|0.02622364
07:08:05|0.02622364
07:08:07|0.02622364
07:08:08|0.02619379
07:08:08|0.02619379
07:08:09|0.0262237
07:08:11|0.0262237
07:08:12|0.0262237
07:08:13|0.02619422
07:08:15|0.02619422
07:08:16|0.02619422
07:08:17|0.02619422
07:08:18|0.02619422
07:08:19|0.02619422
07:08:20|0.02619422
07:08:22|0.02619422
07:08:23|0.02619446
07:08:23|0.02618789
07:08:24|0.02619828
07:08:26|0.02619828
07:08:26|0.02619441
07:08:28|0.02619442
07:08:28|0.02619441
07:08:29|0.02619441
07:08:30|0.02619422
07:08:32|0.02619422
07:08:33|0.02619422
07:08:33|0.02619422
07:08:35|0.02619422
07:08:36|0.02619422
07:08:37|0.02619422
07:08:37|0.02619422
07:08:39|0.02619422
07:08:39|0.02619422
07:08:41|0.02619422
07:08:42|0.02619422
07:08:43|0.02619422
07:08:44|0.02619422
07:08:45|0.02619422
07:08:46|0.02619422
07:08:47|0.02619422
07:08:48|0.02619422
07:08:49|0.02619422
07:08:50|0.02619422
07:08:51|0.02619422
07:08:52|0.02619422
07:08:52|0.02619422
07:08:53|0.02619422
07:08:54|0.02619422
07:08:56|0.02619422
07:08:56|0.02619422
07:08:58|0.02619422
07:08:59|0.02622
07:09:00|0.02619684
07:09:01|0.02619684
07:09:03|0.02619684
07:09:03|0.0261625
07:09:04|0.02621549
07:09:05|0.02621549
07:09:06|0.02621549
07:09:07|0.02621549
07:09:08|0.02621549
07:09:09|0.02621549
07:09:10|0.02619487
07:09:12|0.02619487
07:09:14|0.02619487
07:09:15|0.02619487
07:09:17|0.02619487
07:09:18|0.02617631
07:09:18|0.02621022
07:09:20|0.02621022
07:09:21|0.02621022
07:09:21|0.02621022
07:09:23|0.02621022
07:09:23|0.02621022
07:09:24|0.02621022
07:09:26|0.02621022
07:09:27|0.02621022
07:09:28|0.02621022
07:09:29|0.02620023
07:09:30|0.02620023
07:09:31|0.02620023
07:09:32|0.02620023
07:09:33|0.02620023
07:09:34|0.02620023
07:09:35|0.02620023
07:09:36|0.02615428
07:09:38|0.02615436
07:09:39|0.02615436
07:09:40|0.02615436
07:09:41|0.02615436
07:09:41|0.02619271
07:09:43|0.02619271
07:09:44|0.02615494
07:09:45|0.02619271
07:09:46|0.02619271
07:09:46|0.02619271
07:09:48|0.02619271
07:09:48|0.02619271
07:09:49|0.02619271
07:09:51|0.02619271
07:09:52|0.02619271
07:09:52|0.02619271
07:09:54|0.02619579
07:09:54|0.02622153
07:09:56|0.02622153
07:09:57|0.02622153
07:09:58|0.02622153
07:09:59|0.02621726
07:10:00|0.02621662
07:10:01|0.02621691
07:10:02|0.02621911
07:10:03|0.02621911
07:10:03|0.02621911
07:10:05|0.02621911
07:10:06|0.02621911
07:10:07|0.02621911
07:10:07|0.02621911
07:10:08|0.02621911
07:10:09|0.02621911
07:10:11|0.02621911
07:10:11|0.02621911
07:10:14|0.02621911
07:10:14|0.02621911
07:10:16|0.02621866
07:10:17|0.02621866
07:10:19|0.02621866
07:10:19|0.02621866
07:10:21|0.02621866
07:10:22|0.02621866
07:10:23|0.02621866
07:10:24|0.02621866
07:10:25|0.02621866
07:10:26|0.02621866
07:10:27|0.02621866
07:10:28|0.02621866
07:10:29|0.02622144
07:10:30|0.02622144
07:10:31|0.02622144
07:10:32|0.02622144
07:10:33|0.02622144
07:10:34|0.02622144
07:10:35|0.02618674
07:10:37|0.02618674
07:10:38|0.02618674
07:10:39|0.02618674
07:10:40|0.02618674
07:10:41|0.02618674
07:10:42|0.02618674
07:10:43|0.02618674
07:10:44|0.02618674
07:10:46|0.02618674
07:10:46|0.02618674
07:10:47|0.02618674
07:10:48|0.02618674
07:10:49|0.02618674
07:10:51|0.02618674
07:10:51|0.02618674
07:10:52|0.02620256
07:10:53|0.02620253
07:10:54|0.02615794
07:10:56|0.02615794
07:10:56|0.02615794
07:10:57|0.02615794
07:10:59|0.02615794
07:10:59|0.02620232
07:11:01|0.02620232
07:11:02|0.02620232
07:11:02|0.02620232
07:11:04|0.02620232
07:11:05|0.02620232
07:11:06|0.02620232
07:11:07|0.02620232
07:11:08|0.02620232
07:11:09|0.02620232
07:11:10|0.02620232
07:11:11|0.02620232
07:11:12|0.02620232
07:11:13|0.02620232
07:11:15|0.02620232
07:11:17|0.02621259
07:11:18|0.02618594
07:11:20|0.0262025
07:11:21|0.02620246
07:11:22|0.02620246
07:11:23|0.02620246
07:11:24|0.02620246
07:11:25|0.02620246
07:11:26|0.02620246
07:11:27|0.02620246
07:11:28|0.02620246
07:11:29|0.02620246
07:11:30|0.02620246
07:11:31|0.02620246
07:11:33|0.02620247
07:11:33|0.02620245
07:11:35|0.02620245
07:11:36|0.02625601
07:11:37|0.02631099
07:11:38|0.02631099
07:11:39|0.02631099
07:11:40|0.02631099
07:11:41|0.02631099
07:11:42|0.02631099
07:11:43|0.02631099
07:11:44|0.02627028
07:11:45|0.02627028
07:11:46|0.02627028
07:11:47|0.02627028
07:11:48|0.02627028
07:11:50|0.02627028
07:11:50|0.02627028
07:11:51|0.02631041
07:11:52|0.02631041
07:11:53|0.02631041
07:11:54|0.02631041
07:11:55|0.02631041
07:11:56|0.02631041
07:11:57|0.02631041
07:11:58|0.02631041
07:11:59|0.02631041
07:12:01|0.02631041
07:12:01|0.02631041
07:12:02|0.02631041
07:12:04|0.02631041
07:12:05|0.02631041
07:12:06|0.02631041
07:12:07|0.02628003
07:12:08|0.02628003
07:12:09|0.02628003
07:12:10|0.02628003
07:12:11|0.02628003
07:12:12|0.02628003
07:12:13|0.02628003
07:12:14|0.02628003
07:12:16|0.02628003
07:12:17|0.0263266
07:12:19|0.0263525
07:12:20|0.0263525
07:12:21|0.0263525
07:12:22|0.026355
07:12:24|0.02635999
07:12:24|0.02635999
07:12:25|0.02637383
07:12:26|0.02638105
07:12:27|0.02638105
07:12:28|0.02638105
07:12:29|0.02638105
07:12:30|0.02636963
07:12:31|0.02640142
07:12:32|0.02642878
07:12:34|0.02642878
07:12:35|0.02642878
07:12:36|0.02642878
07:12:37|0.02640272
07:12:38|0.0264029
07:12:39|0.0264029
07:12:40|0.0264029
07:12:41|0.0264029
07:12:42|0.0264029
07:12:43|0.02636311
07:12:45|0.02642872
07:12:46|0.02643533
07:12:47|0.02643865
07:12:48|0.02644
07:12:49|0.02644499
07:12:50|0.02644
07:12:51|0.02644
07:12:52|0.02644
07:12:54|0.02644
07:12:54|0.02644
07:12:56|0.02644
07:12:57|0.02644
07:12:57|0.02644
07:12:58|0.02642361
07:13:00|0.02642361
07:13:01|0.02642361
07:13:02|0.02642361
07:13:02|0.02642361
07:13:04|0.02644774
07:13:04|0.02644774
07:13:06|0.02644774
07:13:06|0.02644774
07:13:08|0.02644731
07:13:08|0.02644731
07:13:10|0.02644731
07:13:11|0.02644731
07:13:12|0.02644731
07:13:13|0.02644731
07:13:14|0.02644731
07:13:15|0.02644731
07:13:17|0.02644731
07:13:17|0.02644731
07:13:19|0.02640005
07:13:21|0.02640005
07:13:22|0.02640005
07:13:22|0.02640005
07:13:23|0.02640005
07:13:25|0.02643383
07:13:26|0.02643383
07:13:27|0.02643383
07:13:27|0.02643383
07:13:29|0.02643383
07:13:30|0.02643383
07:13:31|0.02643383
07:13:32|0.02643383
07:13:32|0.02643383
07:13:34|0.02643383
07:13:34|0.02643383
07:13:36|0.02641
07:13:37|0.02641
07:13:38|0.02641
07:13:40|0.02641
07:13:40|0.02641
07:13:41|0.02641
07:13:42|0.02641
07:13:43|0.02644116
07:13:45|0.02644116
07:13:46|0.02644116
07:13:46|0.02644116
07:13:48|0.02644116
07:13:49|0.02644116
07:13:50|0.02644116
07:13:50|0.02644116
07:13:52|0.02644116
07:13:53|0.02644116
07:13:54|0.02644116
07:13:55|0.02644116
07:13:55|0.02644116
07:13:57|0.02644716
07:13:58|0.02644716
07:14:00|0.02644716
07:14:00|0.02641166
07:14:01|0.0264117
07:14:03|0.0264117
07:14:03|0.02645
07:14:05|0.02647332
07:14:05|0.02647332
07:14:06|0.02647332
07:14:08|0.02647332
07:14:09|0.02647332
07:14:10|0.02644754
07:14:11|0.02647412
07:14:12|0.02647412
07:14:13|0.02647412
07:14:14|0.02647412
07:14:15|0.02647412
07:14:16|0.02647412
07:14:18|0.02647412
07:14:20|0.0264742
07:14:21|0.0264742
07:14:21|0.0264742
07:14:23|0.02644811
07:14:23|0.02644811
07:14:25|0.02644811
07:14:27|0.02644811
07:14:27|0.02644809
07:14:28|0.02644809
07:14:29|0.02644809
07:14:31|0.02644809
07:14:31|0.02644809
07:14:33|0.02644808
07:14:33|0.02644808
07:14:35|0.02644808
07:14:36|0.02644808
07:14:36|0.02641569
07:14:37|0.02641569
07:14:38|0.02641578
07:14:40|0.02641578
07:14:41|0.02641578
07:14:42|0.02644792
07:14:43|0.02641588
07:14:44|0.02641588
07:14:45|0.02641588
07:14:46|0.02641588
07:14:47|0.02641588
07:14:48|0.02641588
07:14:49|0.02641588
07:14:50|0.02641588
07:14:51|0.02641588
07:14:52|0.02641588
07:14:54|0.02641588
07:14:55|0.02641588
07:14:55|0.02641588
07:14:57|0.02641588
07:14:58|0.02641588
07:14:58|0.02641588
07:15:00|0.02641588
07:15:00|0.02641588
07:15:02|0.02641588
07:15:03|0.02641588
07:15:04|0.02641588
07:15:05|0.02641588
07:15:06|0.02641588
07:15:07|0.02641588
07:15:08|0.02641588
07:15:09|0.02641588
07:15:11|0.02641588
07:15:11|0.02641588
07:15:13|0.02641588
07:15:14|0.02641588
07:15:15|0.02641588
07:15:16|0.02641588
07:15:16|0.02641588
07:15:19|0.02641588
07:15:19|0.02641588
07:15:21|0.02641588
07:15:22|0.02641588
07:15:23|0.02641588
07:15:23|0.02641588
07:15:25|0.02641588
07:15:26|0.02641588
07:15:26|0.02641588
07:15:28|0.02641588
07:15:29|0.02641588
07:15:30|0.02641588
07:15:31|0.02641588
07:15:32|0.02641588
07:15:33|0.02641588
07:15:34|0.02641578
07:15:35|0.02641578
07:15:36|0.02641578
07:15:37|0.02641578
07:15:38|0.02641578
07:15:39|0.02644555
07:15:40|0.02644555
07:15:41|0.02644555
07:15:42|0.02644555
07:15:43|0.02644555
07:15:44|0.02644555
07:15:45|0.02644555
07:15:46|0.02644555
07:15:47|0.02644555
07:15:48|0.02641651
07:15:50|0.02641651
07:15:51|0.02641651
07:15:52|0.02641651
07:15:53|0.02641651
07:15:54|0.02641651
07:15:55|0.02641683
07:15:56|0.02641
07:15:57|0.02641
07:15:58|0.02641
07:15:58|0.02641
07:16:00|0.02641
07:16:02|0.02641
07:16:02|0.02641
07:16:03|0.02641
07:16:04|0.02641
07:16:05|0.02641
07:16:06|0.02641
07:16:07|0.02641
07:16:09|0.02641
07:16:10|0.02641
07:16:11|0.02641
07:16:12|0.02640807
07:16:13|0.02640807
07:16:14|0.02640807
07:16:15|0.02640807
07:16:16|0.02640807
07:16:17|0.02640807
07:16:18|0.02640807
07:16:20|0.02640807
07:16:21|0.02640807
07:16:23|0.02640807
07:16:24|0.02640807
07:16:26|0.02640807
07:16:27|0.02640807
07:16:28|0.02640807
07:16:30|0.02640807
07:16:31|0.02640807
07:16:31|0.02640807
07:16:32|0.02640807
07:16:33|0.02640807
07:16:34|0.02640807
07:16:36|0.02640807
07:16:36|0.02640807
07:16:37|0.02640807
07:16:38|0.02640807
07:16:39|0.02642999
07:16:41|0.02642999
07:16:42|0.02642999
07:16:43|0.02642999
07:16:44|0.02642999
07:16:45|0.02642999
07:16:46|0.02642999
07:16:47|0.02642999
07:16:49|0.02642999
07:16:49|0.02642999
07:16:50|0.02642999
07:16:51|0.02641
07:16:52|0.02641
07:16:53|0.02639303
07:16:54|0.02639303
07:16:55|0.02639303
07:16:57|0.02639303
07:16:57|0.02639303
07:16:58|0.02639303
07:16:59|0.02639303
07:17:01|0.02639303
07:17:01|0.02639303
07:17:03|0.02639303
07:17:04|0.02638491
07:17:04|0.02638491
07:17:05|0.0264
07:17:06|0.0264
07:17:08|0.0264
07:17:08|0.02641833
07:17:10|0.02638106
07:17:10|0.02638106
07:17:11|0.02638106
07:17:13|0.02638106
07:17:13|0.02638106
07:17:15|0.02638106
07:17:15|0.02638106
07:17:16|0.02638106
07:17:17|0.02638106
07:17:19|0.02638106
07:17:20|0.02638106
07:17:22|0.02638106
07:17:23|0.02638106
07:17:25|0.02640496
07:17:25|0.02640496
07:17:27|0.02640496
07:17:29|0.02640496
07:17:29|0.02640496
07:17:30|0.02640496
07:17:32|0.02640496
07:17:33|0.02640496
07:17:34|0.02640496
07:17:35|0.02640496
07:17:36|0.02640496
07:17:37|0.02640496
07:17:38|0.02640496
07:17:39|0.02640496
07:17:41|0.02640496
07:17:41|0.02640496
07:17:43|0.02640496
07:17:45|0.02640496
07:17:46|0.02640496
07:17:47|0.02640496
07:17:48|0.02640496
07:17:50|0.02640496
07:17:51|0.02640496
07:17:51|0.02640496
07:17:53|0.02640496
07:17:54|0.02640496
07:17:54|0.02640496
07:17:55|0.02638105
07:17:56|0.02638105
07:17:58|0.02638105
07:17:59|0.02638105
07:17:59|0.02638105
07:18:01|0.02638105
07:18:02|0.02638105
07:18:03|0.02638105
07:18:04|0.02638105
07:18:05|0.02638106
07:18:06|0.02638106
07:18:06|0.02638106
07:18:08|0.02638106
07:18:09|0.02638106
07:18:10|0.02638106
07:18:10|0.02638106
07:18:12|0.02638106
07:18:13|0.02638106
07:18:15|0.02638106
07:18:15|0.02638106
07:18:16|0.02638106
07:18:17|0.02638106
07:18:18|0.02638106
07:18:19|0.02638106
07:18:21|0.02637383
07:18:23|0.02637383
07:18:24|0.02637383
07:18:25|0.02638106
07:18:27|0.02638106
07:18:27|0.02638106
07:18:28|0.02638106
07:18:29|0.02638106
07:18:30|0.02638106
07:18:31|0.02638106
07:18:33|0.02638106
07:18:35|0.02638106
07:18:35|0.02638106
07:18:36|0.02638106
07:18:38|0.02638106
07:18:39|0.02638106
07:18:40|0.02638106
07:18:41|0.02638106
07:18:41|0.02638106
07:18:42|0.02638106
07:18:45|0.02638106
07:18:45|0.02638105
07:18:46|0.02638105
07:18:47|0.02638105
07:18:48|0.02638105
07:18:49|0.02638105
07:18:50|0.02638105
07:18:52|0.02638105
07:18:53|0.0263625
07:18:53|0.0263625
07:18:55|0.0263625
07:18:55|0.0263625
07:18:56|0.0263625
07:18:57|0.0263625
07:18:59|0.0263625
07:18:59|0.0263625
07:19:01|0.0263625
07:19:02|0.0263625
07:19:03|0.0263625
07:19:03|0.0263625
07:19:05|0.0263625
07:19:06|0.0263625
07:19:06|0.0263625
07:19:08|0.0263625
07:19:09|0.0263625
07:19:09|0.0263625
07:19:10|0.0263625
07:19:12|0.0263625
07:19:13|0.0263625
07:19:14|0.0263625
07:19:15|0.0263625
07:19:16|0.0263625
07:19:16|0.0263625
07:19:18|0.0263625
07:19:19|0.0263625
07:19:20|0.0263625
07:19:21|0.0263625
07:19:22|0.0263625
07:19:24|0.0263625
07:19:25|0.0263625
07:19:26|0.0263625
07:19:27|0.0263625
07:19:28|0.0263625
07:19:29|0.0263625
07:19:31|0.0263625
07:19:32|0.0263625
07:19:33|0.0263625
07:19:34|0.0263625
07:19:35|0.0263625
07:19:36|0.0263625
07:19:37|0.0263625
07:19:38|0.0263625
07:19:39|0.0263625
07:19:40|0.0263625
07:19:41|0.0263625
07:19:42|0.0263625
07:19:44|0.02636174
07:19:46|0.02636174
07:19:47|0.02636174
07:19:48|0.02639547
07:19:49|0.02639547
07:19:50|0.02639547
07:19:51|0.02639547
07:19:52|0.02639547
07:19:53|0.02639547
07:19:54|0.02639547
07:19:56|0.02639547
07:19:56|0.02639547
07:19:58|0.02639547
07:19:58|0.02639547
07:20:00|0.02639547
07:20:01|0.02639547
07:20:02|0.02638106
07:20:03|0.02638106
07:20:04|0.02638106
07:20:05|0.02638106
07:20:07|0.02638106
07:20:08|0.02638106
07:20:10|0.02638106
07:20:11|0.02638106
07:20:12|0.02638106
07:20:13|0.02640156
07:20:13|0.02640156
07:20:14|0.02640156
07:20:15|0.02640156
07:20:16|0.02640156
07:20:17|0.02640156
07:20:18|0.02640156
07:20:19|0.02640156
07:20:20|0.02640156
07:20:22|0.02640156
07:20:23|0.02640134
07:20:25|0.02640134
07:20:26|0.02640134
07:20:27|0.02649872
07:20:28|0.02650336
07:20:29|0.02650336
07:20:31|0.02650169
07:20:32|0.02650169
07:20:33|0.02650169
07:20:35|0.02650169
07:20:36|0.02650169
07:20:36|0.02652488
07:20:38|0.02652488
07:20:38|0.02652945
07:20:39|0.02650105
07:20:41|0.02650105
07:20:41|0.02650105
07:20:43|0.02650105
07:20:44|0.02650105
07:20:45|0.02650105
07:20:45|0.02650105
07:20:47|0.02650105
07:20:47|0.02650105
07:20:48|0.02650797
07:20:50|0.02658686
07:20:51|0.02658686
07:20:52|0.02658686
07:20:53|0.02658686
07:20:54|0.02658686
07:20:55|0.02658686
07:20:56|0.02658686
07:20:57|0.02658686
07:20:59|0.02652116
07:20:59|0.02652116
07:21:00|0.02657281
07:21:01|0.02657281
07:21:02|0.02651912
07:21:03|0.02651967
07:21:04|0.02651967
07:21:05|0.02651967
07:21:06|0.02651967
07:21:07|0.02651967
07:21:08|0.02651967
07:21:09|0.02651967
07:21:10|0.02651967
07:21:11|0.02651967
07:21:13|0.02651967
07:21:14|0.02651967
07:21:14|0.02651967
07:21:16|0.02651967
07:21:16|0.02651967
07:21:18|0.02651967
07:21:19|0.02651967
07:21:20|0.02651967
07:21:21|0.02651967
07:21:22|0.02651967
07:21:25|0.02650579
07:21:25|0.02651384
07:21:27|0.02651384
07:21:28|0.02651384
07:21:30|0.02651384
07:21:31|0.02651384
07:21:32|0.02650579
07:21:34|0.02650579
07:21:35|0.02650579
07:21:37|0.02647825
07:21:37|0.02647825
07:21:39|0.02647825
07:21:40|0.026475
07:21:42|0.026475
07:21:42|0.026475
07:21:44|0.026475
07:21:44|0.026475
07:21:46|0.026475
07:21:46|0.026475
07:21:47|0.026475
07:21:49|0.026475
07:21:50|0.026475
07:21:51|0.026475
07:21:51|0.026475
07:21:53|0.02648843
07:21:54|0.02648843
07:21:55|0.02648843
07:21:55|0.02649948
07:21:57|0.02649948
07:21:58|0.02649947
07:21:58|0.02649947
07:22:00|0.02649947
07:22:01|0.02649947
07:22:02|0.02652988
07:22:03|0.02652988
07:22:04|0.02652988
07:22:05|0.02652988
07:22:06|0.02652988
07:22:07|0.02652988
07:22:08|0.02652988
07:22:09|0.02652988
07:22:10|0.02652988
07:22:11|0.02652988
07:22:12|0.02652988
07:22:13|0.02652988
07:22:14|0.02652988
07:22:15|0.02652852
07:22:16|0.02650044
07:22:17|0.02650044
07:22:18|0.02650044
07:22:19|0.02650044
07:22:20|0.02650044
07:22:21|0.02650044
07:22:23|0.02648594
07:22:23|0.02648594
07:22:25|0.02648594
07:22:27|0.02648594
07:22:27|0.02648594
07:22:28|0.02648594
07:22:29|0.02648594
07:22:30|0.02648594
07:22:31|0.02648594
07:22:33|0.02648594
07:22:33|0.02652852
07:22:34|0.02650788
07:22:36|0.02650788
07:22:38|0.02650788
07:22:38|0.02650788
07:22:39|0.02650788
07:22:40|0.02650788
07:22:42|0.02650788
07:22:42|0.02650788
07:22:45|0.02648595
07:22:46|0.02648595
07:22:47|0.02648595
07:22:48|0.02648595
07:22:49|0.02650796
07:22:51|0.02650796
07:22:51|0.02650796
07:22:52|0.02650796
07:22:53|0.02650796
07:22:54|0.02650796
07:22:55|0.02650796
07:22:56|0.02650796
07:22:57|0.02650796
07:22:58|0.02650796
07:23:00|0.02650796
07:23:00|0.02650796
07:23:01|0.02648321
07:23:02|0.02648321
07:23:03|0.02648321
07:23:05|0.02648321
07:23:06|0.02648321
07:23:08|0.02648321
07:23:08|0.02648321
07:23:09|0.02648321
07:23:11|0.02648321
07:23:11|0.02648321
07:23:13|0.02648321
07:23:14|0.02648321
07:23:15|0.02648321
07:23:16|0.02648321
07:23:17|0.02648321
07:23:17|0.02648321
07:23:18|0.02648321
07:23:19|0.026481
07:23:21|0.026481
07:23:22|0.026481
07:23:24|0.026481
07:23:25|0.026481
07:23:25|0.026481
07:23:27|0.02646838
07:23:28|0.02646838
07:23:29|0.02646838
07:23:31|0.02646838
07:23:32|0.02646838
07:23:33|0.02646838
07:23:34|0.02646838
07:23:34|0.02646838
07:23:36|0.02646838
07:23:36|0.02646838
07:23:38|0.02646838
07:23:39|0.02646838
07:23:40|0.02646838
07:23:41|0.02646918
07:23:43|0.02646918
07:23:43|0.02646918
07:23:44|0.02646918
07:23:45|0.02646918
07:23:47|0.02646918
07:23:48|0.02646918
07:23:49|0.02646918
07:23:50|0.02646918
07:23:51|0.02646918
07:23:52|0.02646918
07:23:53|0.02646918
07:23:54|0.02646918
07:23:55|0.02646918
07:23:55|0.02646918
07:23:56|0.02646918
07:23:58|0.02646918
07:23:59|0.02650778
07:24:00|0.02650778
07:24:01|0.02650766
07:24:02|0.02650914
07:24:03|0.02650914
07:24:03|0.02650914
07:24:06|0.02650914
07:24:06|0.02650914
07:24:07|0.02650914
07:24:08|0.02650914
07:24:09|0.02650914
07:24:10|0.02650766
07:24:11|0.02650766
07:24:12|0.02650766
07:24:13|0.02650766
07:24:14|0.02650766
07:24:15|0.02650766
07:24:16|0.02650766
07:24:17|0.02650766
07:24:18|0.02650766
07:24:20|0.02650766
07:24:20|0.02648365
07:24:21|0.02648365
07:24:22|0.02648373
07:24:23|0.02648383
07:24:25|0.02647156
07:24:25|0.02647156
07:24:27|0.02647156
07:24:29|0.02647156
07:24:29|0.02647156
07:24:31|0.02647156
07:24:32|0.02647156
07:24:34|0.02647156
07:24:35|0.02647156
07:24:36|0.02647156
07:24:36|0.02647559
07:24:38|0.02647559
07:24:39|0.02647562
07:24:40|0.02647562
07:24:41|0.02646791
07:24:42|0.02649594
07:24:43|0.02649594
07:24:44|0.02649594
07:24:45|0.02649594
07:24:46|0.02649594
07:24:47|0.02649594
07:24:48|0.02649594
07:24:49|0.02649594
07:24:50|0.02649594
07:24:51|0.02649594
07:24:53|0.02649594
07:24:53|0.02649594
07:24:54|0.02649508
07:24:56|0.02649508
07:24:57|0.02649508
07:24:57|0.02649508
07:24:59|0.02646254
07:25:00|0.0265
07:25:01|0.0265
07:25:02|0.0265
07:25:03|0.0265
07:25:04|0.0265
07:25:05|0.0265
07:25:06|0.0265
07:25:07|0.02646304
07:25:09|0.02646304
07:25:09|0.02646304
07:25:10|0.02646323
07:25:12|0.02646323
07:25:13|0.02646323
07:25:13|0.02646323
07:25:14|0.02646323
07:25:16|0.02646323
07:25:16|0.02649756
07:25:17|0.02649756
07:25:20|0.02649756
07:25:21|0.02649756
07:25:21|0.02649756
07:25:23|0.02649756
07:25:23|0.02649756
07:25:24|0.02649756
07:25:26|0.02649756
07:25:27|0.02649756
07:25:28|0.02649756
07:25:29|0.02649756
07:25:31|0.02649756
07:25:32|0.02649756
07:25:33|0.02649756
07:25:34|0.02649756
07:25:36|0.02649756
07:25:37|0.02649756
07:25:39|0.02649756
07:25:39|0.02649756
07:25:40|0.02649756
07:25:41|0.02649756
07:25:42|0.02649756
07:25:43|0.02649756
07:25:44|0.02649716
07:25:45|0.02649716
07:25:46|0.02649716
07:25:47|0.02649716
07:25:48|0.02649708
07:25:49|0.02649708
07:25:51|0.02649705
07:25:53|0.02649705
07:25:54|0.02649705
07:25:54|0.02649705
07:25:56|0.02649705
07:25:57|0.02649705
07:25:58|0.02649705
07:25:59|0.02649705
07:26:00|0.02649705
07:26:01|0.02649705
07:26:02|0.02649705
07:26:03|0.02649705
07:26:04|0.02649705
07:26:05|0.02649705
07:26:06|0.02649705
07:26:08|0.02649705
07:26:09|0.02649705
07:26:09|0.02649705
07:26:11|0.02649705
07:26:12|0.02649705
07:26:13|0.02649705
07:26:14|0.02649705
07:26:15|0.02641395
07:26:16|0.02641632
07:26:17|0.02641632
07:26:18|0.02640564
07:26:18|0.02640564
07:26:20|0.02640564
07:26:21|0.02640564
07:26:21|0.02640564
07:26:23|0.02640564
07:26:25|0.02640564
07:26:25|0.02644231
07:26:26|0.02644231
07:26:27|0.02644231
07:26:28|0.02644231
07:26:30|0.02644231
07:26:31|0.02644159
07:26:32|0.02644159
07:26:34|0.02644159
07:26:36|0.02641058
07:26:37|0.02641058
07:26:38|0.02641058
07:26:39|0.02641058
07:26:40|0.02641058
07:26:41|0.02641058
07:26:42|0.02641058
07:26:44|0.02641058
07:26:44|0.02644848
07:26:45|0.02644848
07:26:46|0.02644848
07:26:47|0.02644859
07:26:48|0.02644859
07:26:49|0.02644859
07:26:50|0.02644859
07:26:52|0.02644859
07:26:52|0.02644859
07:26:53|0.02644859
07:26:54|0.02644859
07:26:55|0.02644859
07:26:57|0.02644859
07:26:58|0.02644859
07:26:59|0.02644859
07:27:00|0.02644859
07:27:01|0.02644859
07:27:02|0.02644859
07:27:03|0.02644859
07:27:04|0.02644859
07:27:05|0.02644859
07:27:06|0.02644614
07:27:07|0.02644614
07:27:08|0.02644614
07:27:09|0.02644614
07:27:10|0.02644614
07:27:10|0.02644614
07:27:13|0.02644614
07:27:13|0.02644614
07:27:14|0.02644614
07:27:15|0.02644614
07:27:16|0.02644614
07:27:17|0.02644614
07:27:18|0.02644614
07:27:19|0.02644614
07:27:20|0.02641324
07:27:21|0.02641324
07:27:22|0.02641324
07:27:23|0.02637383
07:27:24|0.02637383
07:27:25|0.02637383
07:27:26|0.02637383
07:27:27|0.02637383
07:27:28|0.02637383
07:27:30|0.02637383
07:27:31|0.02637383
07:27:32|0.02637383
07:27:33|0.02637383
07:27:35|0.02641077
07:27:36|0.02641077
07:27:36|0.02641077
07:27:38|0.02641077
07:27:39|0.02641077
07:27:39|0.02641077
07:27:41|0.02641077
07:27:42|0.02641077
07:27:42|0.02641077
07:27:44|0.02641077
07:27:45|0.02641077
07:27:46|0.02641077
07:27:47|0.02641077
07:27:48|0.02641077
07:27:49|0.02641077
07:27:50|0.02641077
07:27:51|0.02641077
07:27:52|0.02641077
07:27:53|0.02641077
07:27:54|0.02641077
07:27:55|0.02641077
07:27:56|0.02637422
07:27:57|0.02637422
07:27:58|0.02637422
07:28:00|0.02637422
07:28:01|0.02637422
07:28:02|0.02637422
07:28:02|0.02637422
07:28:04|0.02637422
07:28:05|0.02637422
07:28:06|0.02637422
07:28:07|0.02637422
07:28:08|0.02637422
07:28:10|0.02637422
07:28:10|0.02637422
07:28:12|0.02637422
07:28:13|0.02637422
07:28:13|0.02637422
07:28:15|0.02637422
07:28:15|0.02637422
07:28:16|0.02637422
07:28:17|0.02637422
07:28:18|0.02637422
07:28:20|0.02637422
07:28:21|0.02637422
07:28:21|0.02637422
07:28:23|0.02637422
07:28:24|0.02637422
07:28:25|0.02637422
07:28:26|0.02637422
07:28:27|0.02637422
07:28:28|0.02637422
07:28:29|0.02637422
07:28:31|0.02637422
07:28:31|0.02637422
07:28:33|0.02637422
07:28:35|0.02637422
07:28:36|0.02637459
07:28:37|0.02637459
07:28:38|0.02637459
07:28:39|0.02637459
07:28:40|0.02637459
07:28:41|0.02637459
07:28:42|0.02637459
07:28:43|0.02637459
07:28:44|0.02637459
07:28:45|0.02637459
07:28:46|0.02637459
07:28:48|0.02637459
07:28:49|0.02637459
07:28:50|0.02637459
07:28:51|0.02637459
07:28:52|0.02637459
07:28:53|0.02637459
07:28:53|0.02637459
07:28:54|0.02634578
07:28:56|0.02634419
07:28:57|0.02634419
07:28:58|0.02634419
07:28:59|0.02634419
07:29:00|0.02634419
07:29:01|0.02634419
07:29:02|0.02634419
07:29:03|0.02634419
07:29:04|0.02634419
07:29:06|0.02634419
07:29:06|0.02633751
07:29:08|0.02633751
07:29:10|0.02633751
07:29:10|0.02636349
07:29:12|0.02636349
07:29:13|0.02636349
07:29:14|0.02636349
07:29:15|0.02636349
07:29:16|0.02636349
07:29:17|0.02636349
07:29:18|0.02636349
07:29:19|0.02636349
07:29:20|0.02636349
07:29:21|0.02636349
07:29:22|0.02636349
07:29:23|0.02636349
07:29:24|0.02636349
07:29:25|0.02636349
07:29:26|0.02636349
07:29:27|0.02636349
07:29:28|0.02636349
07:29:29|0.02636349
07:29:30|0.02636349
07:29:32|0.02636349
07:29:33|0.02636349
07:29:34|0.02636349
07:29:35|0.02636349
07:29:36|0.02636349
07:29:37|0.02636349
07:29:38|0.02636349
07:29:39|0.02636349
07:29:41|0.02636349
07:29:42|0.02636995
07:29:43|0.02636995
07:29:44|0.02636995
07:29:45|0.02636995
07:29:45|0.02636995
07:29:46|0.02636995
07:29:48|0.02636995
07:29:49|0.02636995
07:29:51|0.02636995
07:29:52|0.02636995
07:29:52|0.02638483
07:29:53|0.02638483
07:29:55|0.02638483
07:29:56|0.02637356
07:29:57|0.02637356
07:29:57|0.02637356
07:29:58|0.02637356
07:29:59|0.02637356
07:30:01|0.02637356
07:30:02|0.02637356
07:30:03|0.02637356
07:30:04|0.02637356
07:30:04|0.02640221
07:30:06|0.02638358
07:30:07|0.02638107
07:30:08|0.02638107
07:30:09|0.02638107
07:30:10|0.02638107
07:30:11|0.02638107
07:30:12|0.02638107
07:30:13|0.02638107
07:30:14|0.02646926
07:30:15|0.0264443
07:30:16|0.0264443
07:30:17|0.0264443
07:30:18|0.0264443
07:30:19|0.02646617
07:30:21|0.02646215
07:30:21|0.02646215
07:30:22|0.02646215
07:30:23|0.02646215
07:30:24|0.02646215
07:30:25|0.02646215
07:30:26|0.02646237
07:30:27|0.02646237
07:30:28|0.02646237
07:30:29|0.02646237
07:30:30|0.02646237
07:30:31|0.02646237
07:30:32|0.02643867
07:30:34|0.02643867
07:30:36|0.02643867
07:30:37|0.02648156
07:30:39|0.02648156
07:30:40|0.02648156
07:30:41|0.02648156
07:30:42|0.02644381
07:30:44|0.02644381
07:30:45|0.02648304
07:30:46|0.02648304
07:30:47|0.02648304
07:30:48|0.02648304
07:30:49|0.02648304
07:30:50|0.02648304
07:30:51|0.02648304
07:30:52|0.02648304
07:30:53|0.02648304
07:30:54|0.02648304
07:30:55|0.02648304
07:30:56|0.02648304
07:30:57|0.02648304
07:30:58|0.02648304
07:30:59|0.02648304
07:31:01|0.02648304
07:31:01|0.02648304
07:31:02|0.02648304
07:31:03|0.02648304
07:31:04|0.02648304
07:31:06|0.02648304
07:31:07|0.02648304
07:31:08|0.02648304
07:31:09|0.02648304
07:31:10|0.02648304
07:31:11|0.02648304
07:31:13|0.02648304
07:31:13|0.02648304
07:31:14|0.02648304
07:31:15|0.02648304
07:31:16|0.02648304
07:31:18|0.02648304
07:31:18|0.02648304
07:31:19|0.02648304
07:31:20|0.02648304
07:31:21|0.02648304
07:31:23|0.02648304
07:31:24|0.02648304
07:31:25|0.02648304
07:31:26|0.02648304
07:31:26|0.02648304
07:31:28|0.02647805
07:31:29|0.02647805
07:31:31|0.02647805
07:31:32|0.02647805
07:31:32|0.02647805
07:31:34|0.02647805
07:31:36|0.02647805
07:31:37|0.02644574
07:31:39|0.02644574
07:31:39|0.02644574
07:31:41|0.02644574
07:31:42|0.02644574
07:31:43|0.02644574
07:31:44|0.02644574
07:31:45|0.02644574
07:31:46|0.02644574
07:31:47|0.02644574
07:31:49|0.02644572
07:31:50|0.02644572
07:31:51|0.02644572
07:31:51|0.02644572
07:31:53|0.02644572
07:31:54|0.02644572
07:31:54|0.02644572
07:31:56|0.02644572
07:31:57|0.02644572
07:31:58|0.02644572
07:31:59|0.02644572
07:32:00|0.02644572
07:32:01|0.02644572
07:32:02|0.0264299
07:32:03|0.0264299
07:32:04|0.0264299
07:32:05|0.026425
07:32:06|0.02641304
07:32:07|0.02641304
07:32:09|0.02641304
07:32:09|0.02641304
07:32:11|0.0264125
07:32:12|0.0264125
07:32:13|0.0264125
07:32:14|0.0264125
07:32:15|0.0264125
07:32:16|0.0264125
07:32:17|0.0264125
07:32:18|0.0264125
07:32:19|0.0264125
07:32:20|0.0264125
07:32:21|0.0264125
07:32:22|0.0264125
07:32:23|0.0264125
07:32:24|0.0264125
07:32:25|0.0264125
07:32:26|0.0264125
07:32:27|0.0264216
07:32:28|0.02643987
07:32:29|0.02643987
07:32:30|0.02643987
07:32:31|0.02643987
07:32:32|0.02643987
07:32:33|0.02643987
07:32:34|0.02643987
07:32:35|0.0264176
07:32:37|0.0264176
07:32:37|0.02645017
07:32:38|0.02645017
07:32:40|0.02645017
07:32:41|0.02645017
07:32:42|0.02645017
07:32:43|0.02645017
07:32:44|0.02645017
07:32:45|0.02645017
07:32:46|0.02645017
07:32:47|0.02645017
07:32:49|0.02645017
07:32:50|0.02645017
07:32:50|0.02641929
07:32:51|0.02641929
07:32:53|0.02641929
07:32:54|0.02641929
07:32:54|0.02641929
07:32:56|0.02641929
07:32:57|0.02641929
07:32:58|0.02641929
07:32:59|0.02641929
07:33:00|0.02641929
07:33:01|0.02639888
07:33:02|0.02639888
07:33:03|0.02639888
07:33:04|0.02636407
07:33:05|0.02636407
07:33:06|0.02635594
07:33:07|0.02635594
07:33:08|0.02635594
07:33:09|0.02635594
07:33:10|0.02635594
07:33:11|0.02635594
07:33:13|0.02635594
07:33:14|0.02635594
07:33:15|0.02635594
07:33:16|0.02635594
07:33:17|0.02635594
07:33:19|0.02635594
07:33:20|0.02635594
07:33:20|0.02635594
07:33:21|0.02635594
07:33:22|0.02635594
07:33:24|0.02635594
07:33:25|0.02635594
07:33:25|0.02635594
07:33:27|0.02635594
07:33:27|0.02635594
07:33:28|0.02635594
07:33:29|0.02635594
07:33:30|0.02635594
07:33:32|0.02635594
07:33:33|0.02635594
07:33:33|0.02638875
07:33:35|0.02639075
07:33:36|0.02641477
07:33:37|0.02641477
07:33:39|0.02641477
07:33:40|0.02641477
07:33:41|0.02641477
07:33:42|0.02641477
07:33:43|0.02641477
07:33:44|0.02641477
07:33:46|0.02641477
07:33:47|0.02641477
07:33:47|0.02641477
07:33:49|0.0264299
07:33:50|0.0264299
07:33:51|0.0264299
07:33:52|0.0264299
07:33:54|0.0264299
07:33:54|0.0264299
07:33:55|0.0264299
07:33:56|0.0264299
07:33:57|0.0264299
07:33:59|0.0264299
07:33:59|0.0264299
07:34:01|0.0264299
07:34:03|0.0264299
07:34:03|0.0264299
07:34:05|0.0264299
07:34:06|0.0264299
07:34:08|0.0264299
07:34:09|0.0264299
07:34:09|0.0264299
07:34:11|0.0264299
07:34:12|0.0264299
07:34:13|0.0264299
07:34:14|0.0264299
07:34:15|0.0264299
07:34:16|0.0264299
07:34:17|0.0264299
07:34:18|0.0264299
07:34:19|0.0264299
07:34:20|0.0264299
07:34:21|0.0264299
07:34:22|0.0264299
07:34:23|0.0264299
07:34:24|0.0264299
07:34:25|0.0264299
07:34:26|0.0264299
07:34:28|0.02640305
07:34:29|0.02640305
07:34:29|0.02640305
07:34:31|0.02640305
07:34:31|0.02640305
07:34:32|0.02640305
07:34:34|0.02640305
07:34:35|0.02640305
07:34:36|0.02640305
07:34:38|0.02640305
07:34:39|0.02640305
07:34:40|0.02640305
07:34:41|0.02640305
07:34:42|0.02640305
07:34:44|0.02640305
07:34:45|0.02640305
07:34:45|0.02640305
07:34:47|0.02640305
07:34:48|0.02640305
07:34:49|0.02640305
07:34:50|0.02640305
07:34:52|0.02640305
07:34:53|0.02640305
07:34:54|0.02638233
07:34:55|0.02638233
07:34:56|0.02638233
07:34:57|0.02638233
07:34:58|0.02638233
07:34:59|0.02642522
07:35:00|0.02642522
07:35:02|0.02642522
07:35:02|0.02642522
07:35:03|0.02642522
07:35:04|0.02642522
07:35:05|0.02642522
07:35:07|0.02642522
07:35:08|0.02642522
07:35:08|0.02642522
07:35:10|0.02642522
07:35:11|0.02642522
07:35:11|0.02642522
07:35:13|0.02642522
07:35:14|0.02642522
07:35:15|0.02642522
07:35:16|0.02642522
07:35:17|0.02642522
07:35:19|0.0264299
07:35:20|0.0264299
07:35:21|0.02643865
07:35:21|0.02643865
07:35:22|0.02643865
07:35:23|0.02643865
07:35:25|0.02643865
07:35:25|0.02643865
07:35:27|0.02643865
07:35:28|0.02643865
07:35:29|0.02643865
07:35:30|0.02643865
07:35:31|0.02643865
07:35:32|0.02643865
07:35:32|0.02643865
07:35:34|0.02643865
07:35:35|0.02643865
07:35:36|0.02643865
07:35:37|0.02643865
07:35:38|0.02642522
07:35:39|0.02642522
07:35:41|0.02642522
07:35:41|0.02642522
07:35:43|0.02642522
07:35:44|0.02642522
07:35:45|0.02642522
07:35:46|0.02642522
07:35:47|0.02642522
07:35:48|0.02642522
07:35:49|0.02642522
07:35:50|0.02642522
07:35:52|0.02642522
07:35:52|0.02642522
07:35:53|0.02642522
07:35:55|0.02642522
07:35:55|0.02642522
07:35:57|0.02642522
07:35:58|0.026355
07:35:59|0.026355
07:36:00|0.026355
07:36:00|0.0263525
07:36:03|0.0263525
07:36:03|0.0263525
07:36:05|0.02633325
07:36:06|0.02633325
07:36:07|0.02633325
07:36:08|0.02629657
07:36:10|0.02629657
07:36:10|0.02631994
07:36:11|0.02631994
07:36:12|0.02631994
07:36:13|0.02631994
07:36:14|0.02631994
07:36:15|0.02631994
07:36:16|0.02631994
07:36:17|0.02631981
07:36:19|0.02631981
07:36:19|0.02631981
07:36:21|0.02632
07:36:22|0.02629548
07:36:22|0.02629548
07:36:24|0.02629548
07:36:25|0.02632
07:36:26|0.02632
07:36:27|0.02632
07:36:28|0.02632
07:36:29|0.02632
07:36:30|0.02632
07:36:31|0.02632
07:36:32|0.02632
07:36:33|0.02632
07:36:34|0.02632
07:36:35|0.02632
07:36:37|0.02632
07:36:39|0.02632
07:36:40|0.02632
07:36:42|0.02632
07:36:43|0.02629391
07:36:43|0.02629391
07:36:46|0.02629391
07:36:46|0.02629391
07:36:47|0.02629391
07:36:49|0.02629391
07:36:51|0.02629391
07:36:51|0.02629391
07:36:52|0.02628808
07:36:54|0.02628808
07:36:55|0.02628808
07:36:56|0.02628808
07:36:57|0.02628808
07:36:58|0.02628808
07:36:59|0.02628468
07:37:00|0.02628468
07:37:01|0.02628159
07:37:02|0.02628808
07:37:03|0.02628808
07:37:04|0.02628808
07:37:05|0.02629661
07:37:06|0.02629661
07:37:07|0.026275
07:37:08|0.026275
07:37:09|0.026275
07:37:10|0.026275
07:37:12|0.026275
07:37:13|0.02627043
07:37:14|0.02627043
07:37:15|0.02627043
07:37:16|0.02627043
07:37:17|0.02627043
07:37:18|0.02627043
07:37:19|0.02627043
07:37:20|0.02627004
07:37:21|0.02627004
07:37:22|0.02627004
07:37:23|0.02627004
07:37:24|0.02627004
07:37:26|0.02627004
07:37:26|0.02627004
07:37:27|0.02627004
07:37:28|0.02627004
07:37:29|0.02627004
07:37:30|0.02627004
07:37:31|0.02627004
07:37:32|0.02627004
07:37:33|0.02627004
07:37:34|0.02627004
07:37:35|0.02627004
07:37:36|0.02627004
07:37:37|0.02627004
07:37:38|0.02627004
07:37:40|0.02627004
07:37:42|0.02627004
07:37:42|0.02627004
07:37:44|0.02626586
07:37:46|0.02627004
07:37:47|0.02627004
07:37:48|0.02627004
07:37:49|0.02627004
07:37:51|0.02627004
07:37:52|0.02627004
07:37:53|0.02626465
07:37:54|0.02626465
07:37:55|0.02626465
07:37:56|0.02626465
07:37:57|0.02626465
07:37:59|0.02626465
07:37:59|0.02626465
07:38:00|0.02626465
07:38:01|0.02626465
07:38:02|0.02626465
07:38:04|0.02626465
07:38:04|0.02626465
07:38:05|0.02626465
07:38:06|0.02626465
07:38:07|0.02626465
07:38:09|0.02626465
07:38:10|0.02626465
07:38:11|0.02628594
07:38:13|0.02628594
07:38:14|0.02628594
07:38:15|0.02628594
07:38:16|0.02628594
07:38:17|0.02628594
07:38:18|0.02628594
07:38:19|0.02641504
07:38:20|0.0264403
07:38:21|0.0264375
07:38:22|0.0264375
07:38:23|0.02643894
07:38:24|0.02643894
07:38:25|0.02643894
07:38:26|0.02643894
07:38:27|0.02643865
07:38:28|0.02643865
07:38:29|0.02643865
07:38:30|0.026425
07:38:31|0.026425
07:38:32|0.026425
07:38:33|0.026425
07:38:34|0.0263875
07:38:35|0.02638105
07:38:36|0.02638105
07:38:37|0.02634781
07:38:38|0.02634781
07:38:39|0.02634781
07:38:40|0.02634781
07:38:42|0.02634781
07:38:43|0.02634781
07:38:44|0.02634781
07:38:45|0.02634781
07:38:46|0.02634781
07:38:47|0.02634781
07:38:48|0.02634781
07:38:50|0.02634781
07:38:50|0.02634781
07:38:52|0.02634781
07:38:53|0.02634781
07:38:54|0.02634781
07:38:54|0.02634781
07:38:55|0.02634781
07:38:58|0.02634781
07:38:58|0.02634781
07:38:59|0.02634781
07:39:00|0.02634781
07:39:01|0.02634781
07:39:03|0.02634781
07:39:04|0.02634781
07:39:05|0.02634781
07:39:07|0.02634781
07:39:08|0.02634781
07:39:09|0.02634781
07:39:11|0.02634781
07:39:11|0.02634781
07:39:12|0.02634781
07:39:13|0.02634781
07:39:14|0.02634781
07:39:15|0.02634781
07:39:17|0.02634781
07:39:17|0.02634781
07:39:18|0.02634781
07:39:19|0.02634781
07:39:20|0.02634781
07:39:22|0.02634781
07:39:22|0.02634781
07:39:23|0.02634781
07:39:24|0.02634781
07:39:25|0.02634781
07:39:26|0.02634781
07:39:27|0.02636546
07:39:28|0.02636546
07:39:29|0.02640634
07:39:30|0.02639656
07:39:31|0.02639656
07:39:32|0.02639656
07:39:33|0.02639656
07:39:34|0.02639656
07:39:35|0.02639656
07:39:36|0.02639656
07:39:37|0.02639656
07:39:38|0.02639656
07:39:39|0.02639656
07:39:40|0.02639656
07:39:42|0.02639656
07:39:44|0.02638922
07:39:44|0.02638922
07:39:46|0.02636299
07:39:46|0.02636299
07:39:47|0.02636299
07:39:48|0.02636299
07:39:50|0.02636299
07:39:50|0.02636299
07:39:51|0.02636299
07:39:52|0.02636299
07:39:54|0.02636299
07:39:55|0.02636299
07:39:55|0.02636299
07:39:57|0.02636299
07:39:57|0.02636299
07:39:58|0.02636299
07:40:01|0.02636299
07:40:01|0.02636299
07:40:03|0.02636299
07:40:04|0.02636299
07:40:05|0.02636299
07:40:06|0.02636299
07:40:07|0.02636299
07:40:08|0.02639475
07:40:08|0.02639475
07:40:10|0.02639475
07:40:11|0.02639475
07:40:12|0.02639475
07:40:14|0.02639475
07:40:14|0.02639475
07:40:15|0.02639475
07:40:16|0.02639475
07:40:17|0.02639475
07:40:18|0.02639475
07:40:19|0.02639475
07:40:20|0.02639475
07:40:21|0.02639475
07:40:22|0.02639475
07:40:23|0.02639475
07:40:24|0.02639472
07:40:25|0.02641303
07:40:26|0.02641303
07:40:28|0.02641303
07:40:28|0.02641477
07:40:29|0.02641477
07:40:31|0.02641477
07:40:32|0.02641477
07:40:33|0.02641477
07:40:33|0.02641477
07:40:35|0.02641477
07:40:36|0.02641477
07:40:36|0.02641477
07:40:38|0.02639612
07:40:39|0.02639612
07:40:40|0.02639612
07:40:41|0.02639621
07:40:42|0.02639621
07:40:44|0.02639621
07:40:45|0.02639621
07:40:46|0.02639621
07:40:48|0.02639621
07:40:49|0.02639621
07:40:50|0.02639621
07:40:51|0.02639621
07:40:52|0.02639621
07:40:53|0.02639621
07:40:54|0.02639621
07:40:56|0.02639621
07:40:57|0.02639621
07:40:58|0.02639621
07:40:59|0.02639621
07:40:59|0.02639621
07:41:01|0.02639621
07:41:02|0.02639621
07:41:03|0.02639621
07:41:04|0.02639621
07:41:05|0.02636174
07:41:06|0.02636174
07:41:07|0.02636174
07:41:08|0.02636174
07:41:09|0.02636174
07:41:10|0.02637488
07:41:11|0.02637488
07:41:12|0.02637488
07:41:13|0.02637488
07:41:14|0.02637488
07:41:15|0.02637488
07:41:16|0.02637488
07:41:18|0.02637488
07:41:18|0.02628259
07:41:19|0.026275
07:41:20|0.026275
07:41:21|0.026275
07:41:23|0.026275
07:41:23|0.026275
07:41:24|0.026275
07:41:26|0.026275
07:41:27|0.026275
07:41:28|0.026275
07:41:29|0.026275
07:41:30|0.026275
07:41:30|0.02622
07:41:32|0.02625226
07:41:32|0.02625226
07:41:33|0.02622071
07:41:35|0.02622071
07:41:36|0.02622071
07:41:36|0.02622071
07:41:38|0.02622071
07:41:39|0.02622071
07:41:39|0.02622071
07:41:41|0.02622071
07:41:42|0.02622071
07:41:43|0.02622071
07:41:45|0.02622071
07:41:45|0.02622356
07:41:47|0.02622356
07:41:48|0.02622356
07:41:49|0.02622356
07:41:50|0.02622356
07:41:50|0.02622356
07:41:52|0.02622356
07:41:54|0.02622356
07:41:55|0.02622356
07:41:56|0.02622356
07:41:57|0.02622356
07:41:58|0.02622356
07:42:00|0.02622356
07:42:01|0.02622356
07:42:02|0.02622356
07:42:03|0.02622356
07:42:04|0.02622356
07:42:05|0.02622356
07:42:07|0.02622356
07:42:07|0.02622356
07:42:09|0.02622356
07:42:11|0.02622001
07:42:11|0.02622001
07:42:12|0.02622001
07:42:13|0.02622001
07:42:14|0.02622001
07:42:15|0.02622001
07:42:17|0.02624962
07:42:18|0.02624962
07:42:19|0.02624962
07:42:20|0.02624962
07:42:21|0.02624962
07:42:22|0.02624962
07:42:23|0.02624962
07:42:24|0.02624962
07:42:25|0.02624962
07:42:26|0.02624962
07:42:27|0.02624962
07:42:29|0.02624962
07:42:29|0.02624962
07:42:30|0.0262224
07:42:31|0.0262224
07:42:32|0.02624789
07:42:34|0.02624789
07:42:34|0.02624789
07:42:35|0.02624789
07:42:36|0.02624789
07:42:38|0.02624789
07:42:39|0.02624789
07:42:40|0.02622033
07:42:40|0.02622033
07:42:41|0.02622033
07:42:43|0.02622033
07:42:43|0.02622033
07:42:45|0.02622033
07:42:47|0.02622033
07:42:47|0.02622356
07:42:50|0.02622356
07:42:50|0.02622356
07:42:51|0.02622356
07:42:53|0.02622356
07:42:54|0.02622356
07:42:56|0.02622356
07:42:56|0.02622356
07:42:57|0.02622356
07:42:59|0.02622356
07:42:59|0.02622356
07:43:01|0.02622356
07:43:02|0.02622356
07:43:03|0.02622356
07:43:04|0.02622356
07:43:05|0.02622356
07:43:07|0.02625373
07:43:07|0.02625373
07:43:08|0.02625373
07:43:10|0.02625373
07:43:11|0.02625373
07:43:12|0.02625373
07:43:14|0.02625373
07:43:15|0.02625373
07:43:16|0.02625373
07:43:16|0.02625373
07:43:17|0.02625373
07:43:19|0.02625373
07:43:20|0.02625373
07:43:21|0.02625373
07:43:22|0.02625373
07:43:23|0.0262602
07:43:24|0.0262602
07:43:25|0.0262602
07:43:26|0.0262602
07:43:27|0.0262602
07:43:28|0.0262602
07:43:29|0.0262602
07:43:30|0.0262602
07:43:31|0.0262602
07:43:32|0.0262602
07:43:33|0.0262602
07:43:34|0.0262602
07:43:35|0.0262602
07:43:36|0.0262602
07:43:37|0.02625001
07:43:38|0.02625001
07:43:39|0.02625001
07:43:40|0.02625001
07:43:41|0.02625001
07:43:42|0.02625001
07:43:43|0.02625001
07:43:44|0.02625001
07:43:45|0.02625001
07:43:47|0.02623565
07:43:48|0.02623565
07:43:49|0.02623565
07:43:50|0.02623565
07:43:51|0.02623565
07:43:53|0.02623565
07:43:53|0.02623565
07:43:55|0.02623565
07:43:56|0.02623565
07:43:57|0.02623565
07:43:57|0.02623565
07:43:58|0.02622197
07:43:59|0.02622197
07:44:01|0.02622197
07:44:02|0.02622197
07:44:03|0.02622197
07:44:04|0.02622197
07:44:06|0.02622197
07:44:07|0.02622197
07:44:08|0.02622197
07:44:09|0.02622197
07:44:10|0.02622197
07:44:11|0.02625672
07:44:12|0.02625672
07:44:13|0.02625672
07:44:14|0.02625672
07:44:15|0.02625672
07:44:16|0.02625672
07:44:17|0.02625672
07:44:18|0.02625672
07:44:19|0.02625672
07:44:20|0.02625672
07:44:22|0.02625672
07:44:22|0.02625672
07:44:23|0.02625672
07:44:24|0.02625672
07:44:25|0.02625672
07:44:26|0.02625672
07:44:27|0.02622
07:44:28|0.02622
07:44:30|0.02622
07:44:31|0.02622
07:44:32|0.02622
07:44:33|0.02622
07:44:33|0.02625969
07:44:35|0.02625969
07:44:35|0.02625969
07:44:37|0.02625969
07:44:38|0.026259
07:44:39|0.026259
07:44:41|0.026259
07:44:41|0.026259
07:44:42|0.026259
07:44:43|0.026259
07:44:44|0.026259
07:44:45|0.026259
07:44:46|0.02620826
07:44:48|0.02620826
07:44:50|0.02620826
07:44:50|0.02620826
07:44:51|0.02620826
07:44:52|0.02620826
07:44:53|0.02623643
07:44:55|0.02623643
07:44:56|0.02623643
07:44:57|0.02623643
07:44:59|0.02623643
07:45:00|0.02623643
07:45:01|0.02623643
07:45:03|0.02619
07:45:04|0.02619
07:45:05|0.02619
07:45:06|0.02619
07:45:07|0.02619
07:45:08|0.02619
07:45:10|0.02619
07:45:10|0.02619
07:45:11|0.02619
07:45:12|0.02619
07:45:13|0.02616845
07:45:14|0.02616845
07:45:15|0.02616845
07:45:16|0.02618
07:45:17|0.02618
07:45:18|0.02615068
07:45:19|0.02615068
07:45:20|0.02615068
07:45:21|0.02617997
07:45:22|0.02617997
07:45:23|0.02617997
07:45:24|0.02617997
07:45:27|0.02617997
07:45:27|0.02617997
07:45:28|0.02617997
07:45:30|0.026149
07:45:30|0.026149
07:45:32|0.026149
07:45:32|0.026149
07:45:33|0.026149
07:45:34|0.026149
07:45:36|0.02617966
07:45:37|0.02617966
07:45:37|0.02617966
07:45:38|0.02617966
07:45:40|0.02617966
07:45:40|0.02617966
07:45:42|0.026149
07:45:43|0.026149
07:45:43|0.026149
07:45:45|0.02611447
07:45:45|0.02611447
07:45:47|0.02611447
07:45:48|0.02611446
07:45:50|0.02611447
07:45:51|0.02611447
07:45:51|0.02611447
07:45:53|0.02611446
07:45:55|0.02611446
07:45:56|0.02611446
07:45:57|0.02611446
07:45:57|0.02611446
07:45:59|0.02611446
07:46:00|0.02611446
07:46:01|0.02611446
07:46:02|0.02611446
07:46:02|0.02611446
07:46:03|0.02616006
07:46:05|0.02616006
07:46:06|0.02616006
07:46:07|0.02616006
07:46:08|0.02616006
07:46:09|0.02616006
07:46:10|0.02616006
07:46:11|0.02616006
07:46:12|0.02616006
07:46:13|0.02616006
07:46:15|0.02611447
07:46:15|0.02611447
07:46:17|0.02611447
07:46:17|0.02611447
07:46:19|0.02611447
07:46:20|0.02611447
07:46:21|0.02611254
07:46:23|0.02611254
07:46:23|0.02611257
07:46:24|0.02611252
07:46:25|0.02611252
07:46:26|0.02611252
07:46:28|0.0261125
07:46:28|0.0261125
07:46:29|0.02611254
07:46:30|0.02611253
07:46:31|0.0261125
07:46:32|0.02611254
07:46:33|0.02611254
07:46:34|0.02611254
07:46:35|0.02611254
07:46:36|0.02611251
07:46:37|0.02611251
07:46:38|0.02611251
07:46:39|0.02611251
07:46:40|0.02611254
07:46:41|0.02611254
07:46:42|0.02611254
07:46:43|0.02611254
07:46:45|0.02611254
07:46:45|0.02611254
07:46:46|0.02611254
07:46:47|0.02611254
07:46:49|0.02611254
07:46:51|0.02617548
07:46:51|0.02617548
07:46:53|0.02617548
07:46:53|0.02617548
07:46:55|0.02617548
07:46:56|0.02617548
07:46:58|0.02617457
07:46:58|0.02617457
07:46:59|0.02617457
07:47:00|0.02617457
07:47:01|0.02617457
07:47:02|0.02617457
07:47:03|0.02617457
07:47:04|0.02617457
07:47:05|0.02617457
07:47:06|0.02617457
07:47:08|0.02617457
07:47:08|0.02617457
07:47:09|0.02617457
07:47:10|0.02617457
07:47:11|0.02617457
07:47:13|0.02617457
07:47:15|0.02617457
07:47:15|0.02611266
07:47:17|0.02611266
07:47:18|0.02611266
07:47:19|0.02611266
07:47:20|0.02611266
07:47:21|0.02611266
07:47:22|0.02611266
07:47:23|0.02611266
07:47:24|0.02611266
07:47:25|0.02611266
07:47:26|0.02611266
07:47:27|0.02611266
07:47:28|0.02611266
07:47:29|0.02611266
07:47:30|0.02611266
07:47:31|0.02611266
07:47:32|0.02611266
07:47:33|0.02611266
07:47:34|0.02611266
07:47:35|0.02611266
07:47:37|0.02611266
07:47:38|0.02611266
07:47:38|0.02611266
07:47:40|0.02611266
07:47:41|0.02611266
07:47:42|0.02611266
07:47:42|0.02611266
07:47:44|0.02611266
07:47:45|0.02611266
07:47:46|0.02611266
07:47:47|0.02610917
07:47:48|0.02610917
07:47:49|0.02610917
07:47:51|0.02610917
07:47:51|0.02610917
07:47:53|0.02610917
07:47:53|0.02610917
07:47:56|0.02610917
07:47:56|0.02610917
07:47:58|0.02614811
07:47:59|0.02614811
07:48:00|0.02614811
07:48:01|0.0261095
07:48:02|0.0261095
07:48:03|0.0261095
07:48:04|0.0261095
07:48:05|0.0261095
07:48:06|0.0261095
07:48:07|0.0261095
07:48:08|0.02611034
07:48:08|0.02611034
07:48:10|0.02611266
07:48:11|0.02616724
07:48:12|0.02611264
07:48:12|0.02611264
07:48:14|0.02611264
07:48:15|0.02611264
07:48:16|0.02611264
07:48:17|0.02611077
07:48:18|0.02611077
07:48:19|0.02611077
07:48:20|0.02611077
07:48:22|0.02611077
07:48:22|0.02611077
07:48:23|0.02611077
07:48:25|0.02611077
07:48:25|0.02611077
07:48:27|0.02611077
07:48:28|0.02611077
07:48:29|0.02611077
07:48:30|0.02611077
07:48:31|0.02611077
07:48:31|0.02611077
07:48:32|0.02611077
07:48:34|0.02611077
07:48:34|0.02611077
07:48:36|0.02611077
07:48:38|0.02611077
07:48:38|0.02611077
07:48:40|0.02611077
07:48:40|0.02611162
07:48:41|0.026149
07:48:42|0.026149
07:48:44|0.026149
07:48:44|0.026149
07:48:46|0.026149
07:48:47|0.026149
07:48:48|0.026149
07:48:49|0.026149
07:48:50|0.026149
07:48:52|0.026149
07:48:54|0.026149
07:48:54|0.026149
07:48:55|0.026149
07:48:56|0.026149
07:48:57|0.026149
07:48:58|0.026149
07:48:59|0.026149
07:49:00|0.026149
07:49:02|0.026149
07:49:03|0.026149
07:49:05|0.026149
07:49:06|0.026149
07:49:07|0.026149
07:49:08|0.026149
07:49:10|0.026149
07:49:12|0.026149
07:49:12|0.026149
07:49:13|0.026149
07:49:14|0.026149
07:49:15|0.026149
07:49:17|0.026149
07:49:18|0.026149
07:49:19|0.0261099
07:49:20|0.0261099
07:49:21|0.0261099
07:49:22|0.0261099
07:49:22|0.0261099
07:49:24|0.0261099
07:49:25|0.0261099
07:49:26|0.026135
07:49:27|0.026135
07:49:28|0.026135
07:49:29|0.026135
07:49:30|0.0261368
07:49:31|0.0261368
07:49:32|0.0261368
07:49:33|0.0261368
07:49:33|0.0261368
07:49:35|0.02610917
07:49:36|0.02610917
07:49:37|0.02610917
07:49:38|0.02610917
07:49:38|0.02610917
07:49:40|0.02610917
07:49:41|0.02613095
07:49:42|0.02613095
07:49:43|0.02613095
07:49:43|0.02613095
07:49:45|0.02613095
07:49:46|0.02613095
07:49:46|0.02613095
07:49:47|0.02610917
07:49:49|0.02610917
07:49:49|0.02610917
07:49:51|0.02607038
07:49:53|0.02608691
07:49:53|0.02608691
07:49:55|0.02606788
07:49:56|0.02606788
07:49:57|0.02608511
07:49:58|0.02609899
07:49:58|0.02609899
07:50:00|0.02609899
07:50:00|0.02606816
07:50:03|0.0260675
07:50:03|0.0260675
07:50:05|0.0260675
07:50:07|0.02604
07:50:08|0.02604
07:50:10|0.02604
07:50:10|0.02604
07:50:11|0.02604
07:50:12|0.02606671
07:50:13|0.02606671
07:50:14|0.02607449
07:50:15|0.02607449
07:50:16|0.02607449
07:50:17|0.02607449
07:50:19|0.02607544
07:50:20|0.02607543
07:50:21|0.02607543
07:50:21|0.02604086
07:50:23|0.02604087
07:50:25|0.02604087
07:50:25|0.02604087
07:50:26|0.02604087
07:50:27|0.02604087
07:50:28|0.02604087
07:50:29|0.02604087
07:50:30|0.02604087
07:50:31|0.02604087
07:50:32|0.02604087
07:50:33|0.02601
07:50:34|0.02603805
07:50:35|0.02603814
07:50:36|0.02603693
07:50:38|0.02600303
07:50:39|0.02603404
07:50:40|0.02600303
07:50:41|0.02603693
07:50:42|0.02603693
07:50:44|0.0260382
07:50:44|0.0260382
07:50:45|0.0260382
07:50:46|0.0260382
07:50:47|0.02604081
07:50:49|0.026003
07:50:49|0.026003
07:50:50|0.026003
07:50:51|0.026003
07:50:52|0.026003
07:50:53|0.026003
07:50:54|0.026003
07:50:56|0.026003
07:50:57|0.02604001
07:50:59|0.02600001
07:51:00|0.02600001
07:51:01|0.02600001
07:51:02|0.02600001
07:51:03|0.02600009
07:51:04|0.02602979
07:51:05|0.02603183
07:51:06|0.02603183
07:51:08|0.02603183
07:51:08|0.02603183
07:51:10|0.026036
07:51:11|0.026036
07:51:12|0.026036
07:51:13|0.02604087
07:51:14|0.02604087
07:51:15|0.02604087
07:51:16|0.02601
07:51:17|0.02603599
07:51:18|0.02603599
07:51:19|0.02602979
07:51:21|0.02602979
07:51:21|0.02602979
07:51:22|0.02602979
07:51:23|0.02602979
07:51:24|0.02602979
07:51:25|0.02602979
07:51:27|0.02602979
07:51:27|0.02604087
07:51:28|0.02604087
07:51:29|0.02604087
07:51:30|0.02604087
07:51:32|0.02604087
07:51:32|0.02604087
07:51:33|0.02604087
07:51:34|0.02604085
07:51:35|0.02604085
07:51:36|0.02604085
07:51:37|0.02604085
07:51:38|0.02604087
07:51:39|0.02604087
07:51:40|0.02604087
07:51:41|0.02605
07:51:42|0.02605
07:51:43|0.02605
07:51:44|0.02605
07:51:45|0.02605
07:51:46|0.02605
07:51:47|0.02605
07:51:48|0.02605
07:51:49|0.02607135
07:51:50|0.02607137
07:51:51|0.02607137
07:51:52|0.02607137
07:51:54|0.02607137
07:51:56|0.02607137
07:51:56|0.02607137
07:51:58|0.02607137
07:51:59|0.02607137
07:52:01|0.02607137
07:52:02|0.02605218
07:52:04|0.02605218
07:52:06|0.02607143
07:52:06|0.02607143
07:52:07|0.02607143
07:52:08|0.02607143
07:52:09|0.02607143
07:52:10|0.02607144
07:52:11|0.02607144
07:52:12|0.02607144
07:52:13|0.0261
07:52:14|0.02610169
07:52:15|0.02610169
07:52:16|0.02610169
07:52:17|0.02610169
07:52:18|0.02610169
07:52:19|0.02610169
07:52:21|0.02610169
07:52:22|0.02610169
07:52:23|0.02610169
07:52:24|0.02610169
07:52:25|0.02610169
07:52:26|0.02610169
07:52:26|0.02610169
07:52:27|0.02610169
07:52:29|0.02610169
07:52:29|0.02610169
07:52:32|0.02610169
07:52:32|0.02609152
07:52:34|0.02609152
07:52:35|0.02609152
07:52:35|0.02610169
07:52:38|0.02610924
07:52:38|0.02610924
07:52:39|0.02610879
07:52:40|0.02610879
07:52:41|0.02609703
07:52:42|0.02609703
07:52:43|0.02609703
07:52:44|0.02609703
07:52:45|0.02609703
07:52:46|0.02609703
07:52:47|0.02609703
07:52:48|0.02609703
07:52:49|0.02609703
07:52:50|0.0261125
07:52:51|0.0261125
07:52:52|0.0261125
07:52:53|0.0261125
07:52:54|0.0261125
07:52:56|0.0261125
07:52:58|0.0261125
07:53:00|0.0261125
07:53:01|0.0261125
07:53:01|0.0261125
07:53:03|0.0261125
07:53:04|0.0261125
07:53:05|0.02611322
07:53:06|0.02611322
07:53:08|0.02611322
07:53:09|0.02611322
07:53:10|0.02611322
07:53:11|0.02611322
07:53:12|0.02611322
07:53:13|0.02611322
07:53:14|0.02611322
07:53:15|0.02611322
07:53:16|0.02611322
07:53:17|0.02615305
07:53:18|0.02615305
07:53:19|0.02615305
07:53:20|0.02615305
07:53:21|0.02615305
07:53:22|0.02617391
07:53:23|0.02617391
07:53:24|0.02617388
07:53:25|0.02618684
07:53:26|0.02618684
07:53:27|0.02618684
07:53:28|0.02618684
07:53:29|0.02618684
07:53:30|0.02618684
07:53:31|0.02618684
07:53:32|0.02618684
07:53:33|0.02618684
07:53:34|0.0262125
07:53:35|0.0262125
07:53:36|0.0262125
07:53:37|0.02623685
07:53:38|0.02623685
07:53:39|0.02623685
07:53:41|0.02624
07:53:42|0.02625018
07:53:43|0.0262625
07:53:44|0.02627069
07:53:45|0.02631093
07:53:46|0.02631093
07:53:46|0.02636053
07:53:48|0.02636053
07:53:49|0.02636053
07:53:49|0.02636053
07:53:51|0.02636292
07:53:51|0.02636292
07:53:53|0.02636292
07:53:53|0.02636292
07:53:54|0.02636292
07:53:56|0.02633274
07:53:57|0.02633274
07:53:59|0.02633274
07:54:00|0.02633274
07:54:01|0.02633274
07:54:02|0.02633298
07:54:03|0.02633298
07:54:05|0.02633298
07:54:06|0.02633298
07:54:08|0.02633298
07:54:08|0.02633298
07:54:09|0.02633298
07:54:10|0.02630882
07:54:11|0.02630882
07:54:12|0.02630882
07:54:13|0.02630882
07:54:14|0.02630882
07:54:15|0.02630882
07:54:17|0.02630882
07:54:18|0.02630882
07:54:18|0.02630882
07:54:20|0.02630882
07:54:21|0.02630882
07:54:21|0.02630882
07:54:22|0.02630882
07:54:24|0.02630882
07:54:25|0.02630882
07:54:26|0.02630882
07:54:27|0.02630882
07:54:28|0.02630882
07:54:28|0.02630882
07:54:29|0.02630882
07:54:30|0.02630882
07:54:31|0.02630882
07:54:32|0.02630882
07:54:33|0.02630882
07:54:34|0.02630882
07:54:35|0.02626
07:54:37|0.02626307
07:54:38|0.02626307
07:54:39|0.026256
07:54:39|0.026256
07:54:40|0.026256
07:54:42|0.026256
07:54:42|0.026256
07:54:44|0.026256
07:54:45|0.026256
07:54:45|0.026256
07:54:47|0.026256
07:54:47|0.026256
07:54:49|0.026256
07:54:49|0.026256
07:54:51|0.026256
07:54:52|0.026256
07:54:53|0.026256
07:54:54|0.026256
07:54:55|0.026256
07:54:57|0.02625
07:54:58|0.02625
07:54:59|0.02625
07:55:00|0.02625
07:55:01|0.02625
07:55:02|0.02625
07:55:04|0.02625
07:55:06|0.02625453
07:55:06|0.02625453
07:55:08|0.02625453
07:55:09|0.02625453
07:55:10|0.02625453
07:55:11|0.02625453
07:55:12|0.02625453
07:55:13|0.02625453
07:55:14|0.02625453
07:55:14|0.02625453
07:55:16|0.02625453
07:55:17|0.02625453
07:55:18|0.02625453
07:55:19|0.02625453
07:55:20|0.02625453
07:55:21|0.02625453
07:55:22|0.02625453
07:55:22|0.02625453
07:55:24|0.02625453
07:55:25|0.02625453
07:55:26|0.02610596
07:55:26|0.02614953
07:55:28|0.0261714
07:55:29|0.02613738
07:55:30|0.02613633
07:55:30|0.02613633
07:55:32|0.02613633
07:55:33|0.02613633
07:55:34|0.02613633
07:55:35|0.02613633
07:55:36|0.02613633
07:55:37|0.02613633
07:55:38|0.02613633
07:55:39|0.02613633
07:55:41|0.02613633
07:55:42|0.02613633
07:55:43|0.02615171
07:55:44|0.02615171
07:55:45|0.02615171
07:55:46|0.02615171
07:55:47|0.02615171
07:55:48|0.02615171
07:55:49|0.02615171
07:55:50|0.02615171
07:55:51|0.02615171
07:55:52|0.02615802
07:55:53|0.02615802
07:55:54|0.02615802
07:55:55|0.02615802
07:55:56|0.02615802
07:55:57|0.02615802
07:55:59|0.02615802
07:56:00|0.02615802
07:56:02|0.02615802
07:56:04|0.02615802
07:56:05|0.02615802
07:56:06|0.02615802
07:56:07|0.0261584
07:56:09|0.0261584
07:56:09|0.0261584
07:56:11|0.0261584
07:56:12|0.0261584
07:56:14|0.0261584
07:56:14|0.0261584
07:56:16|0.0261584
07:56:17|0.0261584
07:56:18|0.0261584
07:56:19|0.0261584
07:56:20|0.0261584
07:56:21|0.0261584
07:56:22|0.0261584
07:56:23|0.0261584
07:56:24|0.0261584
07:56:24|0.0261584
07:56:26|0.0261584
07:56:26|0.0261584
07:56:28|0.0261584
07:56:29|0.0261584
07:56:30|0.0261584
07:56:30|0.0261584
07:56:32|0.0261584
07:56:33|0.0261584
07:56:33|0.0261584
07:56:34|0.0261584
07:56:36|0.0261584
07:56:37|0.0261584
07:56:38|0.0261584
07:56:39|0.0261584
07:56:40|0.0261584
07:56:41|0.0261584
07:56:43|0.0261584
07:56:43|0.02617775
07:56:44|0.02616036
07:56:45|0.02619153
07:56:46|0.02619153
07:56:48|0.02619898
07:56:48|0.02619898
07:56:49|0.02616601
07:56:51|0.02616601
07:56:51|0.02616601
07:56:53|0.02616601
07:56:54|0.02616601
07:56:54|0.02616601
07:56:56|0.02615841
07:56:57|0.02615841
07:56:58|0.02615841
07:56:59|0.0261584
07:57:01|0.0261584
07:57:01|0.0261584
07:57:03|0.02616601
07:57:04|0.02616601
07:57:05|0.02616601
07:57:06|0.02616601
07:57:07|0.02616601
07:57:08|0.02616601
07:57:09|0.02616601
07:57:11|0.02616601
07:57:11|0.02616601
07:57:12|0.02616601
07:57:14|0.02616601
07:57:15|0.02616601
07:57:16|0.02616601
07:57:16|0.02616601
07:57:18|0.02616601
07:57:18|0.02616601
07:57:20|0.02616601
07:57:20|0.02616601
07:57:22|0.02616601
07:57:23|0.02616601
07:57:25|0.02616601
07:57:25|0.02616601
07:57:26|0.02616601
07:57:27|0.02616601
07:57:28|0.02616601
07:57:29|0.02613633
07:57:31|0.02612382
07:57:31|0.02612382
07:57:32|0.02612382
07:57:33|0.02612382
07:57:34|0.02612382
07:57:35|0.02613098
07:57:36|0.02613098
07:57:37|0.02613098
07:57:38|0.02613098
07:57:39|0.02613098
07:57:40|0.02613098
07:57:41|0.02613098
07:57:42|0.02613098
07:57:43|0.02613098
07:57:44|0.02613098
07:57:45|0.02613098
07:57:46|0.02613098
07:57:47|0.02613098
07:57:48|0.02613098
07:57:49|0.02613098
07:57:50|0.02610302
07:57:51|0.02610302
07:57:52|0.02610302
07:57:53|0.02610302
07:57:54|0.02610302
07:57:55|0.02610302
07:57:56|0.02610302
07:57:58|0.02613098
07:57:58|0.02613098
07:58:00|0.02613098
07:58:01|0.02613098
07:58:01|0.02613098
07:58:02|0.02611005
07:58:05|0.02611005
07:58:06|0.02611005
07:58:08|0.02611005
07:58:09|0.02611005
07:58:09|0.02611005
07:58:10|0.02611005
07:58:11|0.02611005
07:58:12|0.02611005
07:58:14|0.02611005
07:58:15|0.02611005
07:58:16|0.02611005
07:58:16|0.02611005
07:58:19|0.02611005
07:58:19|0.02611
07:58:20|0.02609817
07:58:21|0.02609817
07:58:22|0.02609817
07:58:24|0.02609817
07:58:24|0.02609817
07:58:26|0.02609817
07:58:27|0.02609817
07:58:28|0.02609817
07:58:29|0.02609817
07:58:31|0.02611001
07:58:31|0.02611004
07:58:32|0.02611004
07:58:34|0.0261306
07:58:35|0.0261306
07:58:35|0.02611002
07:58:37|0.02611003
07:58:38|0.02611003
07:58:38|0.02611353
07:58:39|0.02611353
07:58:40|0.02611353
07:58:42|0.02611353
07:58:42|0.02611353
07:58:44|0.02611353
07:58:45|0.02611353
07:58:46|0.02611353
07:58:46|0.02611353
07:58:47|0.02611353
07:58:49|0.02613097
07:58:50|0.02613097
07:58:50|0.02613097
07:58:51|0.02613097
07:58:52|0.02613097
07:58:53|0.02613097
07:58:54|0.02613097
07:58:55|0.02613097
07:58:56|0.02613097
07:58:57|0.02613097
07:58:58|0.02613097
07:58:59|0.02613097
07:59:01|0.02615
07:59:03|0.02615
07:59:04|0.02611564
07:59:06|0.02611564
07:59:08|0.02611564
07:59:09|0.02617233
07:59:10|0.02611987
07:59:11|0.02611987
07:59:12|0.02612124
07:59:13|0.02612124
07:59:14|0.02612124
07:59:15|0.02612124
07:59:16|0.02612124
07:59:16|0.02612124
07:59:18|0.02612124
07:59:19|0.02620328
07:59:20|0.02620328
07:59:20|0.02620328
07:59:22|0.02620328
07:59:23|0.02620328
07:59:24|0.02620328
07:59:25|0.02620328
07:59:26|0.02620328
07:59:27|0.02620328
07:59:28|0.02620328
07:59:29|0.02620328
07:59:30|0.02620328
07:59:31|0.02620328
07:59:32|0.02620328
07:59:33|0.02620328
07:59:34|0.02620328
07:59:35|0.02620328
07:59:36|0.02620328
07:59:37|0.02620328
07:59:38|0.02620328
07:59:39|0.02619999
07:59:40|0.02619999
07:59:42|0.02619999
07:59:42|0.02619999
07:59:43|0.02623531
07:59:44|0.02623531
07:59:45|0.02625724
07:59:46|0.02625724
07:59:47|0.02625724
07:59:48|0.02625724
07:59:49|0.02625724
07:59:50|0.02625724
07:59:51|0.02625724
07:59:52|0.02625724
07:59:53|0.02625615
07:59:55|0.02625615
07:59:55|0.02625615
07:59:56|0.02625615
07:59:58|0.02625615
07:59:59|0.02625615
08:00:01|0.02625615
08:00:01|0.02625615
08:00:02|0.02625615
08:00:03|0.02625615
08:00:05|0.02625615
08:00:07|0.02625615
08:00:07|0.02625615
08:00:09|0.02625615
08:00:10|0.02620329
08:00:11|0.02620329
08:00:12|0.02620329
08:00:13|0.02624965
08:00:14|0.02624965
08:00:15|0.02624965
08:00:16|0.02620936
08:00:17|0.02620936
08:00:18|0.02620936
08:00:19|0.02620936
08:00:20|0.02620936
08:00:21|0.02620936
08:00:22|0.02620936
08:00:23|0.02620936
08:00:25|0.02620936
08:00:25|0.02620936
08:00:26|0.02620936
08:00:27|0.02620936
08:00:28|0.02620936
08:00:29|0.02620936
08:00:30|0.02620936
08:00:32|0.02624894
08:00:33|0.02624894
08:00:34|0.02624894
08:00:35|0.02624894
08:00:36|0.02624894
08:00:37|0.02624894
08:00:38|0.02624894
08:00:39|0.02624894
08:00:40|0.02624894
08:00:41|0.02624894
08:00:42|0.02624894
08:00:43|0.02624806
08:00:44|0.02624806
08:00:45|0.02624806
08:00:46|0.02624806
08:00:47|0.02624806
08:00:48|0.02624806
08:00:49|0.02624806
08:00:50|0.02624806
08:00:51|0.02624806
08:00:52|0.02624806
08:00:53|0.02624806
08:00:54|0.02624806
08:00:55|0.02624749
08:00:56|0.02624749
08:00:57|0.02624749
08:00:58|0.02624749
08:00:59|0.02624749
08:01:00|0.02624749
08:01:01|0.02624749
08:01:02|0.02624749
08:01:04|0.02624749
08:01:05|0.02624749
08:01:06|0.02624749
08:01:07|0.02624749
08:01:08|0.02624749
08:01:10|0.02624749
08:01:11|0.02624749
08:01:11|0.02624749
08:01:12|0.02624654
08:01:14|0.02624654
08:01:15|0.02624654
08:01:16|0.02624991
08:01:17|0.02624991
08:01:18|0.02624991
08:01:19|0.02624991
08:01:20|0.02624973
08:01:21|0.02624973
08:01:22|0.02624973
08:01:23|0.02624973
08:01:24|0.02624973
08:01:26|0.02624973
08:01:26|0.02624973
08:01:28|0.02624973
08:01:29|0.02624973
08:01:29|0.02624973
08:01:30|0.02624973
08:01:32|0.02624973
08:01:32|0.02625087
08:01:34|0.02622985
08:01:35|0.0262289
08:01:35|0.0262289
08:01:36|0.0262289
08:01:38|0.0262289
08:01:39|0.0262289
08:01:40|0.0262289
08:01:41|0.0262289
08:01:41|0.0262289
08:01:42|0.02622884
08:01:44|0.02622884
08:01:44|0.02622884
08:01:46|0.02622884
08:01:46|0.02622884
08:01:47|0.02622884
08:01:49|0.0262289
08:01:50|0.0262289
08:01:51|0.0262289
08:01:52|0.0262289
08:01:53|0.0262289
08:01:54|0.0262289
08:01:55|0.0262289
08:01:56|0.0262289
08:01:57|0.0262289
08:01:58|0.0262289
08:01:59|0.0262289
08:01:59|0.0262289
08:02:02|0.0262289
08:02:02|0.0262289
08:02:03|0.0262289
08:02:05|0.0262289
08:02:07|0.0262289
08:02:08|0.0262289
08:02:09|0.0262289
08:02:11|0.0262289
08:02:12|0.0262289
08:02:13|0.0262289
08:02:14|0.0262289
08:02:16|0.0262289
08:02:16|0.0262289
08:02:18|0.0262289
08:02:18|0.0262289
08:02:19|0.0262289
08:02:20|0.0262289
08:02:21|0.0262289
08:02:22|0.0262289
08:02:23|0.0262289
08:02:24|0.0262289
08:02:25|0.0262289
08:02:26|0.0262289
08:02:28|0.02623762
08:02:29|0.02623762
08:02:30|0.02623762
08:02:31|0.02623762
08:02:31|0.02623762
08:02:33|0.02623762
08:02:34|0.02623762
08:02:35|0.02623762
08:02:36|0.02623762
08:02:37|0.02623762
08:02:38|0.02623002
08:02:39|0.02623002
08:02:40|0.02623002
08:02:41|0.02623002
08:02:42|0.02623002
08:02:43|0.02623002
08:02:44|0.02623002
08:02:45|0.02623002
08:02:46|0.02623002
08:02:47|0.02623002
08:02:48|0.02623002
08:02:49|0.02623002
08:02:50|0.02623002
08:02:51|0.02623002
08:02:52|0.02623002
08:02:53|0.02623002
08:02:54|0.02623002
08:02:55|0.02623002
08:02:56|0.02623002
08:02:57|0.02623002
08:02:58|0.02623002
08:03:00|0.02623762
08:03:01|0.02623762
08:03:01|0.02623762
08:03:02|0.02623762
08:03:04|0.02623
08:03:05|0.02623
08:03:07|0.02623
08:03:08|0.02623
08:03:10|0.02623
08:03:11|0.02623
08:03:13|0.02623
08:03:14|0.02623
08:03:15|0.02623
08:03:17|0.02623001
08:03:17|0.02623001
08:03:19|0.02623
08:03:20|0.02621738
08:03:21|0.02621738
08:03:22|0.02621738
08:03:23|0.02621738
08:03:24|0.02621738
08:03:25|0.02621738
08:03:26|0.02621738
08:03:27|0.02621738
08:03:28|0.02621738
08:03:29|0.02621738
08:03:31|0.02621738
08:03:31|0.02621738
08:03:32|0.02621738
08:03:33|0.0262056
08:03:34|0.0262056
08:03:35|0.0262056
08:03:36|0.0262056
08:03:38|0.02620005
08:03:39|0.02620005
08:03:41|0.02620005
08:03:42|0.02620005
08:03:43|0.02620005
08:03:44|0.02620005
08:03:45|0.02620005
08:03:45|0.02620005
08:03:47|0.02620005
08:03:47|0.02622861
08:03:49|0.02622861
08:03:49|0.02622861
08:03:50|0.02622859
08:03:51|0.02622938
08:03:53|0.02622938
08:03:53|0.02622938
08:03:55|0.02622938
08:03:56|0.02622938
08:03:56|0.02622938
08:03:58|0.02622938
08:03:59|0.02622938
08:04:00|0.02622938
08:04:01|0.02620005
08:04:02|0.02620006
08:04:03|0.02620006
08:04:04|0.02620006
08:04:05|0.02620006
08:04:07|0.02620006
08:04:08|0.02620006
08:04:10|0.02620006
08:04:11|0.02620005
08:04:12|0.02620005
08:04:13|0.02620005
08:04:17|0.02623371
08:04:18|0.02620005
08:04:19|0.0262
08:04:20|0.0262
08:04:21|0.0262
08:04:22|0.0262
08:04:24|0.0262
08:04:25|0.0262
08:04:27|0.0262
08:04:27|0.0262
08:04:28|0.0262
08:04:30|0.0262
08:04:31|0.0262
08:04:33|0.0262
08:04:33|0.0262
08:04:34|0.0262
08:04:35|0.0262
08:04:36|0.0262
08:04:38|0.0262
08:04:38|0.0262
08:04:39|0.0262
08:04:40|0.0262
08:04:41|0.0262
08:04:43|0.0262
08:04:43|0.0262
08:04:44|0.0262
08:04:45|0.0262
08:04:46|0.0262
08:04:47|0.0262
08:04:48|0.0262
08:04:49|0.0262
08:04:50|0.0262
08:04:51|0.02639873
08:04:52|0.02646721
08:04:54|0.02646721
08:04:54|0.02646721
08:04:56|0.02646721
08:04:57|0.02646721
08:04:58|0.02641002
08:04:59|0.02641011
08:05:00|0.02641011
08:05:01|0.02641238
08:05:02|0.02641238
08:05:03|0.02641238
08:05:04|0.02641307
08:05:05|0.02639606
08:05:06|0.02639606
08:05:07|0.02639606
08:05:08|0.02636174
08:05:09|0.02634417
08:05:10|0.0263125
08:05:12|0.0263125
08:05:13|0.0263125
08:05:14|0.0263584
08:05:15|0.0263584
08:05:16|0.0263584
08:05:17|0.0263584
08:05:18|0.0263584
08:05:20|0.02631089
08:05:21|0.02635431
08:05:22|0.02631377
08:05:23|0.02631377
08:05:24|0.02631377
08:05:25|0.02631377
08:05:26|0.02631377
08:05:27|0.02631377
08:05:28|0.02631579
08:05:29|0.02631579
08:05:30|0.02631579
08:05:31|0.02631579
08:05:32|0.02631579
08:05:33|0.02641011
08:05:34|0.02641011
08:05:36|0.02640511
08:05:37|0.02640511
08:05:37|0.02640442
08:05:39|0.02640442
08:05:40|0.02640442
08:05:41|0.02640442
08:05:42|0.02640442
08:05:42|0.02640442
08:05:44|0.0264101
08:05:45|0.0264101
08:05:46|0.0264101
08:05:47|0.02641237
08:05:48|0.02641237
08:05:49|0.02641237
08:05:49|0.02636557
08:05:50|0.02636557
08:05:52|0.02636557
08:05:53|0.02636557
08:05:54|0.02636557
08:05:55|0.0263659
08:05:56|0.0263659
08:05:57|0.0263659
08:05:58|0.0264101
08:05:59|0.02644067
08:06:00|0.02644067
08:06:00|0.02645501
08:06:02|0.02647848
08:06:02|0.02647001
08:06:04|0.02647001
08:06:05|0.02647001
08:06:06|0.02647001
08:06:07|0.02647001
08:06:09|0.02647
08:06:10|0.02647001
08:06:11|0.02647001
08:06:12|0.02648596
08:06:13|0.02648596
08:06:15|0.02648598
08:06:16|0.02650311
08:06:17|0.02650311
08:06:18|0.02652
08:06:19|0.02652
08:06:21|0.02652
08:06:21|0.02652
08:06:22|0.02652
08:06:23|0.02652
08:06:25|0.02654113
08:06:26|0.02652
08:06:27|0.02652
08:06:27|0.02652
08:06:29|0.02654159
08:06:30|0.02654159
08:06:31|0.02654159
08:06:32|0.02654159
08:06:32|0.02654159
08:06:34|0.02654159
08:06:35|0.02654159
08:06:36|0.02655
08:06:37|0.02655
08:06:37|0.02655
08:06:38|0.02655
08:06:40|0.02655
08:06:41|0.02655
08:06:42|0.02654999
08:06:43|0.02654999
08:06:44|0.02654999
08:06:45|0.02654999
08:06:47|0.02650124
08:06:48|0.02650124
08:06:48|0.02650124
08:06:49|0.02650124
08:06:50|0.02650124
08:06:51|0.02650124
08:06:52|0.02648598
08:06:54|0.02648598
08:06:54|0.02647001
08:06:56|0.02647001
08:06:57|0.02647001
08:06:58|0.02647001
08:06:59|0.02647001
08:07:00|0.02647001
08:07:01|0.02647001
08:07:02|0.02647001
08:07:02|0.02647001
08:07:03|0.02647001
08:07:04|0.02647001
08:07:06|0.0264001
08:07:07|0.0264001
08:07:08|0.0264001
08:07:10|0.0264001
08:07:11|0.0264001
08:07:12|0.0264001
08:07:14|0.0264001
08:07:16|0.0264001
08:07:17|0.02638105
08:07:18|0.02638105
08:07:18|0.02638105
08:07:20|0.02638105
08:07:21|0.02638105
08:07:22|0.02638105
08:07:23|0.02638105
08:07:25|0.02638105
08:07:25|0.02638105
08:07:26|0.02638105
08:07:27|0.02638105
08:07:29|0.02638105
08:07:30|0.02638105
08:07:31|0.02638105
08:07:32|0.02638105
08:07:33|0.02638105
08:07:34|0.02638105
08:07:35|0.02638105
08:07:36|0.02638105
08:07:37|0.02638105
08:07:38|0.02638105
08:07:39|0.02637501
08:07:40|0.02637501
08:07:41|0.02637501
08:07:42|0.02637501
08:07:43|0.02637501
08:07:44|0.02637501
08:07:45|0.02637501
08:07:46|0.02637501
08:07:47|0.02637501
08:07:48|0.0264087
08:07:49|0.0264087
08:07:50|0.0264087
08:07:51|0.02640786
08:07:52|0.02640786
08:07:54|0.02640786
08:07:54|0.02640786
08:07:55|0.02640786
08:07:56|0.02640786
08:07:57|0.02637507
08:07:59|0.02641593
08:07:59|0.02639709
08:08:00|0.02639709
08:08:01|0.02639709
08:08:02|0.02639709
08:08:03|0.02640962
08:08:04|0.02640962
08:08:05|0.02640962
08:08:06|0.02640962
08:08:07|0.02640962
08:08:08|0.02640962
08:08:10|0.02640962
08:08:11|0.02640962
08:08:12|0.02640962
08:08:13|0.02640962
08:08:14|0.02646629
08:08:16|0.02646629
08:08:17|0.02646629
08:08:17|0.02646096
08:08:19|0.02646096
08:08:20|0.02640683
08:08:22|0.02640683
08:08:23|0.02640683
08:08:24|0.02640683
08:08:25|0.02640683
08:08:25|0.02640683
08:08:27|0.02640113
08:08:28|0.02640113
08:08:29|0.02640113
08:08:30|0.02640113
08:08:32|0.02640113
08:08:33|0.02640113
08:08:34|0.02640113
08:08:34|0.02640113
08:08:36|0.02640113
08:08:37|0.02640113
08:08:38|0.02640113
08:08:39|0.02640113
08:08:40|0.02640113
08:08:41|0.02640113
08:08:41|0.02640113
08:08:44|0.02640113
08:08:44|0.02640113
08:08:45|0.02640113
08:08:46|0.02640113
08:08:47|0.02640113
08:08:48|0.02640113
08:08:49|0.02640113
08:08:50|0.0263625
08:08:51|0.02591065
08:08:52|0.02591063
08:08:54|0.02592544
08:08:55|0.0259685
08:08:56|0.02586755
08:08:56|0.02580353
08:08:57|0.02586093
08:08:59|0.02574103
08:09:00|0.02568161
08:09:01|0.02576248
08:09:02|0.02570772
08:09:03|0.02568195
08:09:04|0.02565729
08:09:05|0.02562408
08:09:06|0.02556542
08:09:07|0.02556199
08:09:09|0.02553497
08:09:10|0.02555339
08:09:11|0.02563038
08:09:12|0.02554507
08:09:14|0.02553387
08:09:15|0.0255559
08:09:17|0.02564485
08:09:18|0.02557892
08:09:19|0.02560473
08:09:19|0.02557936
08:09:21|0.02557936
08:09:22|0.0256
08:09:23|0.02562912
08:09:24|0.02562912
08:09:25|0.0256253
08:09:27|0.02563078
08:09:28|0.02556746
08:09:29|0.02563038
08:09:30|0.02565461
08:09:30|0.02563196
08:09:32|0.02563196
08:09:33|0.02563196
08:09:34|0.02563196
08:09:34|0.0256566
08:09:36|0.0256566
08:09:36|0.0256566
08:09:38|0.0256566
08:09:39|0.02560474
08:09:39|0.02560474
08:09:41|0.02560474
08:09:42|0.0255875
08:09:43|0.02557705
08:09:44|0.02555339
08:09:45|0.02555339
08:09:46|0.02555339
08:09:47|0.02555
08:09:48|0.02555
08:09:49|0.02555
08:09:50|0.02555
08:09:51|0.02550155
08:09:52|0.025501
08:09:53|0.02550058
08:09:54|0.02549689
08:09:54|0.02549999
08:09:56|0.02543313
08:09:57|0.02543259
08:09:58|0.02543285
08:09:59|0.02543222
08:10:00|0.025432
08:10:01|0.02540002
08:10:02|0.02539451
08:10:02|0.02542792
08:10:03|0.02542792
08:10:05|0.0253625
08:10:05|0.02532894
08:10:07|0.02534109
08:10:08|0.02534004
08:10:09|0.02530002
08:10:10|0.025314
08:10:11|0.02530002
08:10:12|0.02527257
08:10:14|0.02527257
08:10:16|0.02527257
08:10:16|0.02527258
08:10:18|0.02529757
08:10:20|0.02529757
08:10:21|0.02527258
08:10:21|0.02527258
08:10:23|0.02527258
08:10:24|0.02527258
08:10:25|0.02529754
08:10:26|0.02526
08:10:27|0.02525003
08:10:27|0.02525003
08:10:29|0.02529773
08:10:29|0.02529773
08:10:31|0.02529773
08:10:32|0.02525134
08:10:33|0.02532318
08:10:34|0.02532318
08:10:34|0.02529773
08:10:36|0.02529773
08:10:37|0.02529773
08:10:38|0.02529773
08:10:39|0.02536115
08:10:40|0.02536115
08:10:41|0.02536448
08:10:42|0.02529
08:10:43|0.0253875
08:10:44|0.0253875
08:10:45|0.02539998
08:10:46|0.02526696
08:10:47|0.02538353
08:10:48|0.02538353
08:10:49|0.02532318
08:10:50|0.02529
08:10:51|0.02529
08:10:52|0.02529
08:10:53|0.02525003
08:10:54|0.02525003
08:10:55|0.02525005
08:10:57|0.02566186
08:10:57|0.02566186
08:10:58|0.02566186
08:10:59|0.0254353
08:11:00|0.02551261
08:11:01|0.02550566
08:11:02|0.02550566
08:11:03|0.02551091
08:11:04|0.02554666
08:11:05|0.02547688
08:11:06|0.02547688
08:11:07|0.02552979
08:11:08|0.02552541
08:11:09|0.02550384
08:11:11|0.02550384
08:11:12|0.02549999
08:11:14|0.02547533
08:11:15|0.0254625
08:11:16|0.02548007
08:11:17|0.02547073
08:11:19|0.02543838
08:11:21|0.0254
08:11:22|0.02534368
08:11:23|0.02527795
08:11:24|0.02527795
08:11:26|0.02535433
08:11:27|0.02535433
08:11:28|0.02535214
08:11:29|0.02535214
08:11:30|0.02535214
08:11:31|0.02535414
08:11:32|0.02535414
08:11:33|0.0252926
08:11:34|0.0252926
08:11:35|0.0252926
08:11:36|0.02530055
08:11:37|0.02530055
08:11:38|0.02530055
08:11:39|0.02530044
08:11:40|0.02530044
08:11:41|0.02534277
08:11:42|0.02540044
08:11:43|0.02534109
08:11:44|0.02542914
08:11:45|0.0254727
08:11:46|0.0253625
08:11:47|0.02532677
08:11:48|0.0253951
08:11:49|0.02532733
08:11:50|0.02539338
08:11:51|0.02534802
08:11:52|0.02539338
08:11:53|0.02539338
08:11:54|0.02539338
08:11:55|0.02539702
08:11:56|0.02532386
08:11:57|0.02532386
08:11:58|0.02540045
08:11:59|0.02540045
08:12:00|0.02538
08:12:01|0.02537974
08:12:02|0.02539066
08:12:03|0.02526495
08:12:04|0.02532315
08:12:05|0.02532318
08:12:07|0.0254
08:12:07|0.02538712
08:12:08|0.02538712
08:12:09|0.02538712
08:12:10|0.02539999
08:12:12|0.02539999
08:12:12|0.02539996
08:12:14|0.02539996
08:12:15|0.02539996
08:12:16|0.02539996
08:12:17|0.02539994
08:12:19|0.02539994
08:12:20|0.0253322
08:12:21|0.0253322
08:12:22|0.02539945
08:12:23|0.02533525
08:12:24|0.02533525
08:12:24|0.02533525
08:12:26|0.02533525
08:12:28|0.02533525
08:12:29|0.02533525
08:12:30|0.02533525
08:12:30|0.02533525
08:12:32|0.02539982
08:12:33|0.02539982
08:12:34|0.02540045
08:12:35|0.02541116
08:12:37|0.02547631
08:12:37|0.02549637
08:12:39|0.02549637
08:12:40|0.02549637
08:12:40|0.02549637
08:12:42|0.02549637
08:12:43|0.02543415
08:12:44|0.02543415
08:12:45|0.02543415
08:12:46|0.02543415
08:12:47|0.02549919
08:12:48|0.02544992
08:12:49|0.02549994
08:12:50|0.02549919
08:12:51|0.02542981
08:12:52|0.02542056
08:12:53|0.02549827
08:12:54|0.02544992
08:12:55|0.02549991
08:12:56|0.0255
08:12:58|0.0255
08:12:58|0.0255
08:13:00|0.02543477
08:13:00|0.02543477
08:13:02|0.02543477
08:13:03|0.02543477
08:13:04|0.02543477
08:13:05|0.02549528
08:13:05|0.02543924
08:13:07|0.02549524
08:13:08|0.02549524
08:13:09|0.02549955
08:13:10|0.02549955
08:13:11|0.02549997
08:13:12|0.02549992
08:13:13|0.02549992
08:13:14|0.02549992
08:13:16|0.0255
08:13:16|0.02549998
08:13:18|0.02549992
08:13:20|0.02547631
08:13:21|0.02547631
08:13:22|0.02547631
08:13:23|0.02547631
08:13:24|0.02543477
08:13:26|0.02543834
08:13:26|0.02544104
08:13:29|0.02544104
08:13:29|0.02544104
08:13:31|0.02544104
08:13:32|0.02544104
08:13:33|0.02544861
08:13:34|0.02548999
08:13:35|0.02548999
08:13:36|0.02548999
08:13:37|0.02548612
08:13:38|0.02548612
08:13:39|0.02547273
08:13:40|0.02547631
08:13:40|0.02547631
08:13:42|0.02545042
08:13:44|0.02547717
08:13:44|0.02549
08:13:45|0.02544845
08:13:46|0.02549
08:13:47|0.02549
08:13:48|0.02549
08:13:50|0.02549
08:13:51|0.02549
08:13:52|0.02547633
08:13:52|0.02547632
08:13:53|0.02547632
08:13:55|0.02547632
08:13:56|0.02543483
08:13:57|0.02543483
08:13:58|0.02543483
08:13:59|0.02543483
08:14:00|0.02543483
08:14:01|0.02543483
08:14:02|0.02543483
08:14:03|0.02547634
08:14:04|0.02547632
08:14:05|0.02547632
08:14:06|0.02547632
08:14:07|0.02547087
08:14:08|0.02542766
08:14:09|0.02542766
08:14:11|0.02543664
08:14:11|0.02543664
08:14:13|0.02547618
08:14:14|0.02547618
08:14:15|0.02543072
08:14:17|0.02543072
08:14:17|0.02543072
08:14:19|0.02543262
08:14:21|0.02543075
08:14:21|0.02543075
08:14:22|0.02543075
08:14:24|0.02543075
08:14:24|0.02543075
08:14:26|0.02543075
08:14:27|0.02543075
08:14:29|0.02543075
08:14:29|0.02543075
08:14:30|0.02543075
08:14:31|0.02543075
08:14:33|0.02543075
08:14:34|0.02543075
08:14:36|0.02546871
08:14:37|0.02543075
08:14:38|0.02546867
08:14:39|0.02546868
08:14:40|0.02546868
08:14:41|0.02546864
08:14:42|0.02546863
08:14:43|0.02546863
08:14:44|0.02546863
08:14:45|0.0254687
08:14:47|0.02544987
08:14:47|0.02544987
08:14:48|0.02544987
08:14:49|0.02544987
08:14:50|0.02544987
08:14:51|0.02544987
08:14:52|0.02544987
08:14:53|0.02544987
08:14:54|0.02544987
08:14:55|0.02544987
08:14:56|0.02544987
08:14:57|0.02546867
08:14:59|0.02546867
08:15:00|0.02546867
08:15:01|0.02546867
08:15:01|0.02546867
08:15:02|0.0254308
08:15:04|0.02546857
08:15:05|0.02546857
08:15:06|0.02546857
08:15:07|0.02546857
08:15:08|0.02546857
08:15:09|0.02546857
08:15:10|0.02546857
08:15:11|0.02546857
08:15:12|0.02546857
08:15:13|0.02546857
08:15:14|0.02546857
08:15:14|0.02546794
08:15:16|0.02546794
08:15:18|0.02546794
08:15:18|0.02546794
08:15:19|0.02546794
08:15:20|0.0254678
08:15:22|0.0254679
08:15:24|0.0254679
08:15:25|0.0254679
08:15:26|0.0254679
08:15:27|0.02546868
08:15:28|0.02546868
08:15:29|0.02546868
08:15:30|0.02545403
08:15:31|0.0254678
08:15:32|0.0254678
08:15:33|0.02546789
08:15:34|0.02546789
08:15:35|0.02543936
08:15:36|0.02543936
08:15:37|0.02543936
08:15:38|0.02543936
08:15:39|0.02543936
08:15:40|0.02545403
08:15:41|0.02545403
08:15:42|0.02545403
08:15:43|0.02545403
08:15:44|0.02545403
08:15:45|0.02545403
08:15:46|0.02544001
08:15:47|0.02546789
08:15:48|0.02545403
08:15:49|0.02545403
08:15:50|0.02545403
08:15:51|0.02545403
08:15:52|0.02546789
08:15:53|0.02545403
08:15:54|0.02541093
08:15:56|0.02541093
08:15:57|0.02541093
08:15:59|0.0254546
08:15:59|0.0254546
08:16:02|0.0254546
08:16:02|0.0254546
08:16:03|0.0254546
08:16:04|0.02546786
08:16:05|0.02546786
08:16:06|0.0254679
08:16:07|0.0254679
08:16:08|0.0254679
08:16:09|0.0254546
08:16:10|0.0254546
08:16:11|0.0254546
08:16:12|0.0254546
08:16:13|0.0254546
08:16:14|0.0254546
08:16:15|0.0254546
08:16:16|0.02545403
08:16:18|0.02545403
08:16:20|0.02545403
08:16:21|0.02545403
08:16:22|0.02545403
08:16:24|0.02545403
08:16:25|0.02541573
08:16:26|0.02541573
08:16:28|0.02544999
08:16:29|0.02544999
08:16:30|0.02544999
08:16:31|0.02544999
08:16:32|0.02544999
08:16:34|0.02544999
08:16:34|0.02544999
08:16:36|0.02544999
08:16:37|0.02544999
08:16:38|0.02544999
08:16:39|0.02544999
08:16:40|0.02544998
08:16:41|0.02544998
08:16:42|0.02544998
08:16:43|0.02546862
08:16:44|0.02546862
08:16:45|0.02546862
08:16:46|0.02546862
08:16:47|0.02546862
08:16:48|0.02546862
08:16:50|0.02546862
08:16:50|0.02546862
08:16:52|0.02546862
08:16:53|0.02546862
08:16:53|0.02546862
08:16:54|0.02546862
08:16:55|0.02546862
08:16:58|0.02546862
08:16:58|0.02543046
08:16:59|0.02543046
08:17:00|0.02543046
08:17:01|0.02543049
08:17:02|0.02543049
08:17:03|0.02543049
08:17:04|0.02543049
08:17:05|0.02543049
08:17:07|0.02543049
08:17:08|0.02543049
08:17:10|0.02543049
08:17:10|0.02543049
08:17:11|0.02543049
08:17:12|0.02543049
08:17:13|0.02547971
08:17:14|0.02547971
08:17:15|0.02546863
08:17:16|0.02546863
08:17:17|0.02549583
08:17:18|0.02549583
08:17:19|0.02549583
08:17:21|0.02549583
08:17:22|0.02549583
08:17:23|0.02549583
08:17:23|0.02549583
08:17:25|0.02546862
08:17:27|0.02546862
08:17:27|0.02546862
08:17:28|0.02546862
08:17:29|0.02546862
08:17:31|0.02546862
08:17:32|0.02546862
08:17:33|0.02546862
08:17:34|0.02546862
08:17:35|0.02546862
08:17:36|0.02546862
08:17:38|0.02546888
08:17:39|0.02546888
08:17:39|0.02546888
08:17:41|0.02546888
08:17:42|0.02546888
08:17:43|0.02549527
08:17:44|0.02549527
08:17:45|0.02549527
08:17:46|0.02549527
08:17:47|0.02549527
08:17:48|0.02549527
08:17:49|0.02549527
08:17:50|0.02549527
08:17:51|0.02537898
08:17:52|0.02538391
08:17:53|0.02538391
08:17:54|0.02538391
08:17:55|0.02538391
08:17:56|0.02538391
08:17:57|0.02538391
08:17:58|0.02539995
08:17:59|0.0254
08:18:00|0.0254
08:18:01|0.0254
08:18:02|0.02544946
08:18:03|0.02543772
08:18:04|0.02543632
08:18:05|0.02543632
08:18:06|0.02543632
08:18:07|0.02546074
08:18:08|0.02546074
08:18:09|0.02549528
08:18:10|0.02549909
08:18:11|0.02549909
08:18:12|0.02549987
08:18:14|0.02547233
08:18:14|0.02547233
08:18:17|0.02554248
08:18:17|0.02555351
08:18:18|0.0255641
08:18:20|0.02556831
08:18:22|0.02557892
08:18:23|0.02563867
08:18:24|0.02567605
08:18:25|0.02568194
08:18:27|0.025757
08:18:27|0.02582607
08:18:29|0.02583633
08:18:30|0.02583633
08:18:30|0.02578373
08:18:32|0.02578683
08:18:33|0.02578683
08:18:34|0.02583724
08:18:34|0.02581792
08:18:35|0.02581792
08:18:37|0.02581792
08:18:37|0.02574946
08:18:39|0.02581104
08:18:39|0.02581104
08:18:41|0.02581104
08:18:42|0.02574864
08:18:43|0.02574864
08:18:44|0.02574864
08:18:45|0.02583633
08:18:46|0.02583633
08:18:47|0.02576161
08:18:48|0.02576161
08:18:49|0.02576161
08:18:50|0.02576161
08:18:51|0.02574748
08:18:52|0.02573964
08:18:52|0.02573964
08:18:54|0.02573964
08:18:55|0.02573964
08:18:56|0.0257375
08:18:57|0.0257375
08:18:57|0.0257375
08:18:59|0.0257375
08:18:59|0.0257375
08:19:01|0.0257375
08:19:02|0.0257375
08:19:02|0.02571918
08:19:04|0.02570133
08:19:05|0.02570133
08:19:06|0.02569708
08:19:07|0.02573964
08:19:08|0.02573964
08:19:09|0.02573964
08:19:11|0.02573964
08:19:11|0.02573964
08:19:12|0.02573964
08:19:14|0.02573964
08:19:15|0.02573964
08:19:16|0.02573964
08:19:17|0.02567796
08:19:18|0.02567796
08:19:19|0.02566251
08:19:20|0.02566251
08:19:22|0.02571684
08:19:23|0.02571419
08:19:24|0.02571419
08:19:26|0.02568473
08:19:27|0.02568534
08:19:28|0.02568534
08:19:29|0.02568534
08:19:30|0.02568534
08:19:31|0.02568534
08:19:32|0.02568534
08:19:33|0.02568534
08:19:34|0.02568534
08:19:35|0.02568534
08:19:36|0.02569389
08:19:37|0.02569389
08:19:39|0.02565855
08:19:39|0.02565855
08:19:41|0.02566615
08:19:42|0.02566615
08:19:43|0.02566615
08:19:44|0.02566615
08:19:45|0.02566615
08:19:46|0.02566615
08:19:47|0.02566615
08:19:48|0.02566615
08:19:50|0.02566615
08:19:51|0.02566615
08:19:52|0.02566615
08:19:52|0.02561949
08:19:54|0.02566409
08:19:54|0.02566409
08:19:56|0.02568067
08:19:57|0.02568067
08:19:57|0.02568067
08:19:59|0.02568067
08:20:01|0.02568534
08:20:01|0.02568534
08:20:02|0.02568533
08:20:03|0.02568533
08:20:04|0.02568533
08:20:06|0.02568533
08:20:07|0.02568533
08:20:08|0.02568534
08:20:09|0.02568534
08:20:09|0.02568534
08:20:11|0.02568534
08:20:12|0.02568534
08:20:13|0.02568534
08:20:14|0.02566225
08:20:15|0.02566225
08:20:17|0.02566225
08:20:17|0.02566225
08:20:19|0.02566225
08:20:20|0.02568288
08:20:20|0.02568288
08:20:23|0.02568288
08:20:23|0.02568288
08:20:24|0.02568288
08:20:26|0.02568112
08:20:28|0.02568112
08:20:29|0.02568112
08:20:30|0.02568112
08:20:31|0.02568534
08:20:32|0.02568112
08:20:33|0.02568112
08:20:34|0.02568112
08:20:35|0.02568112
08:20:36|0.02568112
08:20:37|0.02568112
08:20:38|0.02568112
08:20:39|0.02568112
08:20:40|0.02568112
08:20:41|0.0257
08:20:42|0.0257
08:20:43|0.0257
08:20:44|0.0257
08:20:46|0.02568112
08:20:47|0.02568112
08:20:48|0.02568112
08:20:50|0.02568112
08:20:51|0.02568112
08:20:52|0.02568112
08:20:53|0.02568112
08:20:53|0.02563593
08:20:55|0.02563593
08:20:57|0.02563593
08:20:57|0.02563593
08:20:58|0.02563593
08:21:00|0.02563593
08:21:00|0.02563593
08:21:02|0.02563593
08:21:03|0.02563593
08:21:05|0.02563593
08:21:05|0.02563593
08:21:07|0.02563593
08:21:08|0.02563593
08:21:09|0.02563593
08:21:10|0.02563593
08:21:12|0.02563593
08:21:13|0.02563593
08:21:13|0.02563593
08:21:14|0.02563593
08:21:15|0.02563593
08:21:16|0.02563593
08:21:18|0.02567993
08:21:18|0.02567993
08:21:20|0.02567993
08:21:21|0.02567993
08:21:22|0.02567993
08:21:24|0.02570772
08:21:25|0.02573426
08:21:27|0.02573426
08:21:28|0.02573426
08:21:28|0.02573426
08:21:30|0.02573426
08:21:30|0.02573426
08:21:32|0.02571595
08:21:33|0.02573426
08:21:34|0.02573426
08:21:35|0.02573426
08:21:37|0.02573426
08:21:38|0.02573426
08:21:39|0.02573426
08:21:40|0.02573426
08:21:40|0.02573426
08:21:42|0.02573426
08:21:43|0.02573426
08:21:44|0.02573426
08:21:45|0.02573426
08:21:46|0.02573426
08:21:47|0.02573426
08:21:47|0.02573426
08:21:49|0.02573426
08:21:49|0.02573426
08:21:50|0.02573426
08:21:52|0.02573426
08:21:52|0.02573426
08:21:55|0.02568194
08:21:55|0.02568194
08:21:56|0.02568832
08:21:57|0.02568832
08:21:58|0.02568832
08:21:59|0.02568832
08:22:01|0.02569955
08:22:02|0.02569955
08:22:03|0.02569955
08:22:04|0.02569955
08:22:05|0.02569955
08:22:06|0.02569955
08:22:06|0.02569955
08:22:08|0.0257271
08:22:09|0.02573
08:22:10|0.02574103
08:22:11|0.02575937
08:22:12|0.0257629
08:22:12|0.0257629
08:22:14|0.0257629
08:22:15|0.0257629
08:22:16|0.0257629
08:22:17|0.0257629
08:22:18|0.02562073
08:22:19|0.02568194
08:22:20|0.02566133
08:22:20|0.02566459
08:22:22|0.0256646
08:22:23|0.02566462
08:22:24|0.02563042
08:22:26|0.02563042
08:22:27|0.02562405
08:22:28|0.02562405
08:22:29|0.02560547
08:22:30|0.02552764
08:22:31|0.02552764
08:22:32|0.02552764
08:22:33|0.02552764
08:22:34|0.02552764
08:22:35|0.02558435
08:22:37|0.02558435
08:22:37|0.02558435
08:22:39|0.02558435
08:22:40|0.02558435
08:22:40|0.02560473
08:22:42|0.02560473
08:22:42|0.02560473
08:22:44|0.02560473
08:22:45|0.02560473
08:22:45|0.02560473
08:22:46|0.02559529
08:22:47|0.02563011
08:22:48|0.02563011
08:22:50|0.02563011
08:22:51|0.02563011
08:22:51|0.02559358
08:22:52|0.02559358
08:22:53|0.02559358
08:22:55|0.02559358
08:22:56|0.02559358
08:22:57|0.02559358
08:22:59|0.02559358
08:23:00|0.02559358
08:23:00|0.02559836
08:23:02|0.02559836
08:23:03|0.02559836
08:23:04|0.02559836
08:23:05|0.02559836
08:23:07|0.02559554
08:23:08|0.02559554
08:23:09|0.02559554
08:23:10|0.02559554
08:23:11|0.02559554
08:23:13|0.02559554
08:23:13|0.02559554
08:23:14|0.02563042
08:23:15|0.02563042
08:23:17|0.02563042
08:23:17|0.02563042
08:23:19|0.02563042
08:23:20|0.02563042
08:23:20|0.02563042
08:23:22|0.02564278
08:23:22|0.02564278
08:23:23|0.02564278
08:23:25|0.02564658
08:23:26|0.02565379
08:23:27|0.02565379
08:23:28|0.02565379
08:23:30|0.02565379
08:23:32|0.02565379
08:23:33|0.02565379
08:23:34|0.02565379
08:23:35|0.02565379
08:23:36|0.02564959
08:23:37|0.02564959
08:23:39|0.02564959
08:23:40|0.02560941
08:23:41|0.02560473
08:23:41|0.02563855
08:23:43|0.02559334
08:23:44|0.02558878
08:23:44|0.0255652
08:23:46|0.02558896
08:23:47|0.02558896
08:23:48|0.02558985
08:23:48|0.02559072
08:23:49|0.02559071
08:23:50|0.02559071
08:23:52|0.02559069
08:23:53|0.02559069
08:23:54|0.02559069
08:23:55|0.02559069
08:23:57|0.02559069
08:23:57|0.02557469
08:23:58|0.02557469
08:24:00|0.0256299
08:24:01|0.0256299
08:24:02|0.0256299
08:24:03|0.0256299
08:24:05|0.0256299
08:24:05|0.0256299
08:24:06|0.0256299
08:24:07|0.0256299
08:24:09|0.0256299
08:24:10|0.0256299
08:24:11|0.02556823
08:24:12|0.02556823
08:24:13|0.02556823
08:24:14|0.02556823
08:24:15|0.02556823
08:24:16|0.02556823
08:24:17|0.02556823
08:24:17|0.02555351
08:24:19|0.02555351
08:24:20|0.02555351
08:24:20|0.02555351
08:24:23|0.02557535
08:24:23|0.02557535
08:24:24|0.02555
08:24:25|0.02555
08:24:26|0.02555
08:24:28|0.02555
08:24:30|0.02555
08:24:31|0.02554575
08:24:32|0.02554575
08:24:32|0.02554575
08:24:34|0.02554575
08:24:34|0.02554575
08:24:36|0.02553782
08:24:37|0.02553782
08:24:38|0.02553782
08:24:39|0.02553782
08:24:40|0.02553782
08:24:41|0.02553782
08:24:42|0.02553782
08:24:43|0.02553782
08:24:44|0.02553782
08:24:45|0.02553782
08:24:46|0.02553782
08:24:47|0.02557424
08:24:48|0.02557424
08:24:49|0.02557424
08:24:50|0.02557424
08:24:52|0.02557424
08:24:52|0.02557424
08:24:53|0.0256
08:24:54|0.0256
08:24:55|0.02556566
08:24:57|0.02556566
08:24:58|0.02556566
08:24:59|0.02556566
08:25:00|0.02556566
08:25:01|0.02556566
08:25:02|0.02556566
08:25:03|0.02556566
08:25:04|0.02556566
08:25:05|0.02556566
08:25:06|0.02556566
08:25:07|0.02556567
08:25:08|0.02556567
08:25:09|0.02556567
08:25:10|0.02556567
08:25:11|0.02556567
08:25:12|0.02556567
08:25:14|0.02556567
08:25:15|0.02556567
08:25:16|0.02556567
08:25:16|0.02559807
08:25:17|0.02559807
08:25:18|0.02559807
08:25:20|0.02559807
08:25:21|0.02559807
08:25:21|0.02559807
08:25:22|0.02557712
08:25:23|0.02557712
08:25:25|0.02557712
08:25:25|0.02557712
08:25:27|0.02557712
08:25:29|0.02556175
08:25:30|0.02556176
08:25:31|0.02553963
08:25:32|0.02553963
08:25:34|0.02553963
08:25:34|0.02553963
08:25:36|0.02553963
08:25:37|0.02557663
08:25:38|0.02557663
08:25:39|0.02557663
08:25:40|0.02557663
08:25:41|0.02553977
08:25:42|0.02553977
08:25:43|0.0254845
08:25:44|0.0254845
08:25:46|0.0254845
08:25:47|0.0254845
08:25:48|0.02548136
08:25:49|0.02548136
08:25:49|0.02548136
08:25:51|0.02548136
08:25:52|0.02548136
08:25:53|0.02548136
08:25:54|0.02548136
08:25:55|0.02548136
08:25:56|0.02548136
08:25:57|0.02548136
08:25:58|0.02548136
08:25:58|0.02549524
08:25:59|0.025475
08:26:01|0.025475
08:26:01|0.02550506
08:26:02|0.02550506
08:26:04|0.02550506
08:26:05|0.02550419
08:26:06|0.02550419
08:26:07|0.02550419
08:26:08|0.02550419
08:26:10|0.02550419
08:26:10|0.02550419
08:26:11|0.02550419
08:26:13|0.02550411
08:26:14|0.02550411
08:26:15|0.02550411
08:26:16|0.02550411
08:26:17|0.02550411
08:26:19|0.02550411
08:26:19|0.02550411
08:26:20|0.02550411
08:26:21|0.02550411
08:26:22|0.02550411
08:26:24|0.02550411
08:26:24|0.02543756
08:26:26|0.02543756
08:26:26|0.02543827
08:26:28|0.02548513
08:26:30|0.02548513
08:26:31|0.02548418
08:26:32|0.02548418
08:26:33|0.02548418
08:26:34|0.02548418
08:26:35|0.02548418
08:26:36|0.02548418
08:26:38|0.02548418
08:26:38|0.02548418
08:26:39|0.02548418
08:26:40|0.02548418
08:26:42|0.02548418
08:26:43|0.02548418
08:26:44|0.02548418
08:26:45|0.02548418
08:26:46|0.02548442
08:26:47|0.02549996
08:26:48|0.02548418
08:26:50|0.02548418
08:26:50|0.02548418
08:26:51|0.02548418
08:26:52|0.02548418
08:26:53|0.02548418
08:26:54|0.02548418
08:26:55|0.02548418
08:26:56|0.02548418
08:26:58|0.02548418
08:26:58|0.02548418
08:26:59|0.02548418
08:27:00|0.02548418
08:27:02|0.02548418
08:27:03|0.02548418
08:27:03|0.02547108
08:27:05|0.02547108
08:27:06|0.02543752
08:27:07|0.02543752
08:27:08|0.02546517
08:27:09|0.02546517
08:27:10|0.02546517
08:27:11|0.02546517
08:27:12|0.02546517
08:27:13|0.02546517
08:27:14|0.0254987
08:27:15|0.0254987
08:27:16|0.0254987
08:27:16|0.0254987
08:27:18|0.0254987
08:27:19|0.0254987
08:27:20|0.0254987
08:27:21|0.0254987
08:27:22|0.0254987
08:27:23|0.02546547
08:27:24|0.02546547
08:27:25|0.02546547
08:27:26|0.02546547
08:27:26|0.02546547
08:27:28|0.02546547
08:27:30|0.02546547
08:27:31|0.02546547
08:27:32|0.02546547
08:27:34|0.02546547
08:27:35|0.02546547
08:27:35|0.02546547
08:27:36|0.02543752
08:27:37|0.02543752
08:27:39|0.02543752
08:27:40|0.02543752
08:27:41|0.02543752
08:27:42|0.02546529
08:27:43|0.02546547
08:27:44|0.02546547
08:27:45|0.02546547
08:27:45|0.02546547
08:27:46|0.02546547
08:27:48|0.02546547
08:27:50|0.02546547
08:27:50|0.02546547
08:27:51|0.02546547
08:27:52|0.02541828
08:27:54|0.02543656
08:27:55|0.02545712
08:27:56|0.02545687
08:27:57|0.02545687
08:27:59|0.02545687
08:27:59|0.02546544
08:28:01|0.02543144
08:28:01|0.02543144
08:28:02|0.02543144
08:28:03|0.02543144
08:28:04|0.02543144
08:28:05|0.02543144
08:28:06|0.02543144
08:28:07|0.02543144
08:28:08|0.02543144
08:28:09|0.02543144
08:28:11|0.02543144
08:28:11|0.02543144
08:28:12|0.02543144
08:28:13|0.02543147
08:28:14|0.02543147
08:28:16|0.02543147
08:28:16|0.02543147
08:28:17|0.02543147
08:28:18|0.02543147
08:28:19|0.02543147
08:28:20|0.02543147
08:28:22|0.02543147
08:28:22|0.02543147
08:28:23|0.02543147
08:28:24|0.02543147
08:28:25|0.02543147
08:28:27|0.02546461
08:28:27|0.02546461
08:28:28|0.02546461
08:28:29|0.02546461
08:28:31|0.02546461
08:28:33|0.02547566
08:28:33|0.02547566
08:28:35|0.02547989
08:28:36|0.02547989
08:28:37|0.02547989
08:28:38|0.02547989
08:28:39|0.02547989
08:28:40|0.02547989
08:28:41|0.02547989
08:28:42|0.02547989
08:28:43|0.02547989
08:28:44|0.02547989
08:28:45|0.02547989
08:28:47|0.02547989
08:28:47|0.02552541
08:28:48|0.02552541
08:28:49|0.02552541
08:28:51|0.02552541
08:28:52|0.02552541
08:28:54|0.02552541
08:28:55|0.02552541
08:28:56|0.02552912
08:28:57|0.02552912
08:28:58|0.02552912
08:28:59|0.02552912
08:29:01|0.02551581
08:29:02|0.02552541
08:29:03|0.02553481
08:29:04|0.02553481
08:29:05|0.02550505
08:29:06|0.02550505
08:29:07|0.02550505
08:29:09|0.02550505
08:29:10|0.02550505
08:29:11|0.02550505
08:29:12|0.02550505
08:29:12|0.02550505
08:29:14|0.02550505
08:29:14|0.02550505
08:29:16|0.02550505
08:29:17|0.02550505
08:29:18|0.02550505
08:29:19|0.02550505
08:29:20|0.02550505
08:29:21|0.02558878
08:29:22|0.02558878
08:29:23|0.02558878
08:29:24|0.02558878
08:29:25|0.02558878
08:29:26|0.02558878
08:29:27|0.0256125
08:29:28|0.0256125
08:29:29|0.0256125
08:29:30|0.0256125
08:29:31|0.0256125
08:29:33|0.02561447
08:29:34|0.02561447
08:29:35|0.02561447
08:29:36|0.02566309
08:29:37|0.02566309
08:29:38|0.02566309
08:29:40|0.02566309
08:29:40|0.02566309
08:29:41|0.02566309
08:29:43|0.02566309
08:29:44|0.02566309
08:29:44|0.02566309
08:29:46|0.02566309
08:29:47|0.02566309
08:29:47|0.02566309
08:29:49|0.02562813
08:29:49|0.02562813
08:29:51|0.02562813
08:29:51|0.02562813
08:29:53|0.0256942
08:29:54|0.0256942
08:29:55|0.02569229
08:29:56|0.02566343
08:29:57|0.02566343
08:29:58|0.02569026
08:29:59|0.02569026
08:30:00|0.02566344
08:30:01|0.02566344
08:30:02|0.02569027
08:30:03|0.02569027
08:30:05|0.02569027
08:30:05|0.02569027
08:30:07|0.02569027
08:30:08|0.02569019
08:30:08|0.02564035
08:30:10|0.02563038
08:30:10|0.02563038
08:30:11|0.02561807
08:30:13|0.02569027
08:30:14|0.02569
08:30:15|0.0256902
08:30:15|0.0256902
08:30:17|0.0256902
08:30:17|0.0256902
08:30:19|0.02569564
08:30:20|0.02569564
08:30:21|0.02569564
08:30:22|0.02569564
08:30:23|0.02567446
08:30:24|0.02567446
08:30:25|0.02566346
08:30:26|0.02566346
08:30:27|0.02569105
08:30:28|0.02569105
08:30:29|0.025691
08:30:30|0.025691
08:30:31|0.025691
08:30:32|0.025691
08:30:34|0.025691
08:30:35|0.025691
08:30:36|0.025691
08:30:37|0.02569087
08:30:38|0.02569087
08:30:40|0.02569087
08:30:41|0.02569087
08:30:42|0.02569087
08:30:44|0.02569087
08:30:45|0.02569087
08:30:46|0.02569087
08:30:46|0.025691
08:30:47|0.025691
08:30:48|0.025691
08:30:49|0.025691
08:30:51|0.025691
08:30:52|0.025691
08:30:53|0.02569088
08:30:54|0.02569087
08:30:55|0.02569087
08:30:57|0.02569087
08:30:57|0.02569087
08:30:58|0.02569087
08:30:59|0.02569087
08:31:00|0.02569087
08:31:02|0.02569087
08:31:02|0.02569999
08:31:04|0.02569999
08:31:05|0.02569999
08:31:06|0.02569999
08:31:07|0.02569999
08:31:08|0.02569999
08:31:09|0.02569999
08:31:11|0.02569999
08:31:11|0.02569999
08:31:12|0.02569999
08:31:13|0.02569999
08:31:14|0.02569999
08:31:15|0.02569999
08:31:16|0.02569999
08:31:17|0.02569999
08:31:18|0.02569999
08:31:19|0.02569999
08:31:20|0.02569999
08:31:21|0.02569999
08:31:23|0.02569991
08:31:23|0.02569991
08:31:25|0.02569991
08:31:26|0.02566216
08:31:27|0.02566216
08:31:27|0.02566216
08:31:29|0.02566216
08:31:29|0.02566216
08:31:30|0.02566216
08:31:31|0.02566216
08:31:33|0.02567527
08:31:34|0.02567527
08:31:36|0.02567527
08:31:36|0.02567527
08:31:37|0.02567527
08:31:38|0.02567527
08:31:40|0.02567527
08:31:42|0.02567527
08:31:43|0.02567527
08:31:45|0.02567527
08:31:46|0.02567527
08:31:47|0.02567527
08:31:48|0.02567647
08:31:49|0.02567647
08:31:50|0.02567647
08:31:50|0.02567647
08:31:52|0.02567647
08:31:53|0.02567647
08:31:53|0.0256751
08:31:54|0.0256751
08:31:55|0.0256751
08:31:56|0.02567512
08:31:57|0.02567512
08:31:58|0.02567512
08:32:00|0.02567512
08:32:00|0.02567512
08:32:02|0.02567
08:32:02|0.02567
08:32:04|0.02567
08:32:05|0.02567525
08:32:06|0.02567525
08:32:06|0.02567525
08:32:08|0.02567525
08:32:09|0.02567527
08:32:10|0.02567713
08:32:11|0.02569851
08:32:12|0.02569851
08:32:13|0.02569851
08:32:14|0.02569851
08:32:16|0.02569851
08:32:17|0.02569851
08:32:18|0.0256985
08:32:19|0.0256985
08:32:20|0.02569846
08:32:20|0.02569846
08:32:22|0.02569846
08:32:22|0.02569846
08:32:24|0.02569846
08:32:24|0.02569852
08:32:25|0.0257
08:32:26|0.02566099
08:32:27|0.02566098
08:32:28|0.025661
08:32:30|0.025661
08:32:30|0.025661
08:32:31|0.025661
08:32:32|0.025661
08:32:33|0.025661
08:32:35|0.025661
08:32:37|0.025661
08:32:37|0.02565506
08:32:39|0.02565506
08:32:41|0.02565506
08:32:41|0.02565506
08:32:42|0.02565506
08:32:44|0.02565506
08:32:45|0.02565506
08:32:46|0.02565506
08:32:47|0.02565506
08:32:48|0.025642
08:32:49|0.025642
08:32:49|0.025642
08:32:52|0.025642
08:32:52|0.025642
08:32:54|0.025642
08:32:55|0.025642
08:32:56|0.025642
08:32:57|0.025642
08:32:58|0.025642
08:32:58|0.025642
08:33:00|0.025642
08:33:02|0.025642
08:33:02|0.025639
08:33:03|0.025639
08:33:04|0.025639
08:33:05|0.025639
08:33:06|0.025639
08:33:07|0.025639
08:33:08|0.025639
08:33:09|0.025639
08:33:10|0.025639
08:33:11|0.025639
08:33:12|0.025639
08:33:14|0.02565703
08:33:14|0.02565703
08:33:15|0.02565703
08:33:16|0.02565703
08:33:17|0.02565703
08:33:19|0.02565703
08:33:20|0.02565703
08:33:21|0.025639
08:33:22|0.025639
08:33:23|0.02565703
08:33:24|0.02565703
08:33:25|0.02565703
08:33:26|0.02563901
08:33:27|0.02563901
08:33:28|0.02563901
08:33:29|0.02563901
08:33:30|0.02563901
08:33:31|0.02563901
08:33:32|0.02563901
08:33:33|0.02563901
08:33:34|0.02563901
08:33:36|0.02563901
08:33:37|0.02563901
08:33:38|0.02563901
08:33:40|0.02563901
08:33:41|0.02563901
08:33:41|0.02563901
08:33:43|0.02563901
08:33:44|0.02563901
08:33:46|0.02563901
08:33:47|0.02563901
08:33:47|0.02563901
08:33:49|0.02563901
08:33:50|0.02563901
08:33:50|0.02563901
08:33:52|0.02563901
08:33:53|0.025639
08:33:54|0.02562661
08:33:55|0.02562661
08:33:56|0.02562661
08:33:57|0.02562661
08:33:58|0.02562661
08:33:59|0.02562661
08:34:00|0.02562661
08:34:01|0.02562661
08:34:03|0.02562661
08:34:03|0.02562661
08:34:05|0.02562661
08:34:06|0.02562661
08:34:07|0.02562661
08:34:08|0.02562661
08:34:09|0.02562661
08:34:11|0.02562661
08:34:11|0.02562661
08:34:13|0.02562661
08:34:14|0.02562661
08:34:15|0.02562661
08:34:15|0.02562661
08:34:16|0.02562661
08:34:18|0.02562661
08:34:19|0.02562661
08:34:20|0.02562661
08:34:21|0.02562661
08:34:22|0.02562661
08:34:23|0.0256266
08:34:24|0.0256266
08:34:25|0.02562661
08:34:26|0.02562661
08:34:27|0.02562661
08:34:28|0.02562661
08:34:29|0.02562661
08:34:30|0.02563901
08:34:31|0.02563901
08:34:33|0.02563901
08:34:33|0.02563901
08:34:34|0.02563901
08:34:36|0.02563901
08:34:37|0.02563901
08:34:39|0.02563901
08:34:40|0.02563901
08:34:41|0.02563901
08:34:42|0.02563901
08:34:43|0.02563901
08:34:44|0.0256505
08:34:45|0.0256505
08:34:46|0.0256505
08:34:48|0.0256505
08:34:48|0.0256505
08:34:50|0.02568187
08:34:51|0.02568187
08:34:52|0.02568187
08:34:54|0.02568194
08:34:54|0.02568194
08:34:55|0.02568194
08:34:56|0.025682
08:34:57|0.025682
08:34:58|0.025682
08:34:59|0.02568187
08:35:00|0.02568187
08:35:02|0.02568187
08:35:04|0.02568187
08:35:05|0.02568187
08:35:05|0.02568187
08:35:06|0.02568187
08:35:07|0.02568187
08:35:08|0.02568187
08:35:09|0.02568187
08:35:10|0.02560004
08:35:11|0.02564103
08:35:12|0.02564103
08:35:13|0.02564978
08:35:14|0.02564978
08:35:16|0.02564978
08:35:16|0.02564978
08:35:17|0.02564978
08:35:18|0.02564978
08:35:19|0.02564978
08:35:21|0.02564978
08:35:21|0.02564978
08:35:22|0.02564978
08:35:23|0.02564978
08:35:24|0.02564978
08:35:26|0.02564978
08:35:26|0.02564978
08:35:27|0.02564978
08:35:28|0.02564978
08:35:29|0.02564978
08:35:30|0.02564978
08:35:31|0.02564621
08:35:32|0.02564621
08:35:33|0.02564621
08:35:34|0.02564621
08:35:35|0.02564621
08:35:38|0.02564621
08:35:38|0.02564621
08:35:40|0.02564621
08:35:41|0.02564621
08:35:42|0.02565486
08:35:42|0.02565486
08:35:45|0.02568349
08:35:45|0.02568349
08:35:46|0.02565486
08:35:48|0.02565349
08:35:49|0.02565349
08:35:50|0.02565349
08:35:51|0.02565349
08:35:52|0.02565349
08:35:53|0.02565349
08:35:54|0.02565349
08:35:55|0.02568283
08:35:56|0.02568283
08:35:57|0.02568283
08:35:59|0.02568283
08:36:00|0.02568283
08:36:01|0.02568283
08:36:01|0.02568283
08:36:02|0.02568283
08:36:04|0.02568283
08:36:05|0.02568283
08:36:07|0.02568405
08:36:07|0.02568405
08:36:09|0.02566523
08:36:11|0.02568276
08:36:11|0.02568269
08:36:12|0.02568269
08:36:13|0.02568269
08:36:14|0.0256827
08:36:16|0.0256827
08:36:16|0.0256827
08:36:17|0.0256827
08:36:18|0.0256827
08:36:19|0.0256827
08:36:20|0.0256827
08:36:21|0.0256827
08:36:22|0.0256827
08:36:23|0.0256827
08:36:24|0.02568272
08:36:25|0.02568272
08:36:27|0.02568272
08:36:27|0.02568272
08:36:28|0.02568272
08:36:30|0.02568272
08:36:31|0.02566267
08:36:31|0.02566267
08:36:33|0.02566267
08:36:34|0.02566267
08:36:35|0.02566267
08:36:35|0.02566267
08:36:37|0.02566267
08:36:38|0.02566267
08:36:39|0.02566267
08:36:41|0.02566267
08:36:42|0.02566267
08:36:43|0.02566267
08:36:43|0.02566267
08:36:45|0.02566267
08:36:46|0.02566267
08:36:47|0.02566267
08:36:47|0.02566267
08:36:49|0.02564599
08:36:50|0.02564599
08:36:51|0.02564599
08:36:52|0.02564599
08:36:53|0.02564599
08:36:55|0.0254921
08:36:55|0.025475
08:36:56|0.02544494
08:36:57|0.02548519
08:36:58|0.02545751
08:36:59|0.02545752
08:37:01|0.0254875
08:37:02|0.0255
08:37:02|0.0255
08:37:04|0.02551198
08:37:05|0.02550996
08:37:06|0.02550996
08:37:07|0.02550996
08:37:08|0.02550996
08:37:08|0.02548827
08:37:09|0.02548827
08:37:11|0.02548827
08:37:12|0.02548827
08:37:13|0.02548827
08:37:13|0.02548827
08:37:15|0.0255125
08:37:16|0.0255125
08:37:17|0.02549648
08:37:17|0.02550396
08:37:18|0.02550396
08:37:20|0.02550396
08:37:21|0.0255169
08:37:22|0.0255375
08:37:23|0.0255375
08:37:24|0.0255375
08:37:25|0.0255375
08:37:26|0.0255375
08:37:27|0.0255375
08:37:28|0.0255375
08:37:29|0.0255375
08:37:30|0.0255375
08:37:31|0.0255375
08:37:32|0.0252
08:37:33|0.02525609
08:37:34|0.02535086
08:37:35|0.02527941
08:37:36|0.02530959
08:37:37|0.02530799
08:37:38|0.02532796
08:37:39|0.02535871
08:37:40|0.02535144
08:37:42|0.0252882
08:37:43|0.02535779
08:37:44|0.02529639
08:37:44|0.02533907
08:37:47|0.02534681
08:37:47|0.02533238
08:37:49|0.02534691
08:37:50|0.02534691
08:37:50|0.02534774
08:37:51|0.02536448
08:37:53|0.025375
08:37:55|0.02534702
08:37:55|0.02537567
08:37:56|0.02532808
08:37:57|0.02533304
08:37:58|0.02536873
08:37:59|0.02536765
08:38:00|0.02536765
08:38:01|0.02538398
08:38:02|0.02538303
08:38:04|0.02538487
08:38:05|0.02536867
08:38:06|0.02536848
08:38:07|0.02539023
08:38:08|0.02536765
08:38:09|0.02536765
08:38:10|0.02536765
08:38:11|0.02536765
08:38:12|0.02536765
08:38:13|0.02536766
08:38:14|0.02536766
08:38:16|0.02536766
08:38:16|0.02540766
08:38:18|0.02540766
08:38:19|0.02540766
08:38:20|0.02540766
08:38:21|0.02540766
08:38:22|0.02540766
08:38:22|0.02540766
08:38:24|0.02540766
08:38:25|0.02540793
08:38:26|0.02540793
08:38:26|0.02540793
08:38:28|0.02540793
08:38:29|0.02540793
08:38:29|0.02540793
08:38:31|0.02540793
08:38:32|0.02540793
08:38:33|0.02540793
08:38:34|0.02540793
08:38:35|0.02540793
08:38:36|0.02540793
08:38:36|0.02540766
08:38:38|0.02540765
08:38:38|0.02540764
08:38:40|0.02537455
08:38:42|0.02537486
08:38:43|0.02537486
08:38:44|0.02537486
08:38:45|0.02537486
08:38:47|0.02535917
08:38:47|0.02535917
08:38:48|0.02535917
08:38:49|0.0254
08:38:50|0.0254
08:38:51|0.02537487
08:38:53|0.02537487
08:38:53|0.0253739
08:38:55|0.02539544
08:38:56|0.02539544
08:38:57|0.02539544
08:38:57|0.02538101
08:38:59|0.02538101
08:39:01|0.02538101
08:39:01|0.02538101
08:39:02|0.02538101
08:39:03|0.02538286
08:39:04|0.02538286
08:39:05|0.02538286
08:39:06|0.02538286
08:39:08|0.02538286
08:39:09|0.02538286
08:39:10|0.02537668
08:39:12|0.02537668
08:39:12|0.02537726
08:39:13|0.02537728
08:39:15|0.02537756
08:39:15|0.02537756
08:39:16|0.02537756
08:39:17|0.02539544
08:39:18|0.02537756
08:39:20|0.02537756
08:39:20|0.02537756
08:39:21|0.02537756
08:39:22|0.02537729
08:39:23|0.02537729
08:39:25|0.02537162
08:39:26|0.02537162
08:39:27|0.02537162
08:39:28|0.02537162
08:39:29|0.02537162
08:39:30|0.02537162
08:39:31|0.02537
08:39:32|0.02539477
08:39:33|0.0253955
08:39:34|0.0253955
08:39:35|0.0253955
08:39:36|0.0253955
08:39:37|0.0253955
08:39:38|0.02537156
08:39:39|0.02537156
08:39:40|0.02537156
08:39:42|0.02537153
08:39:43|0.02537153
08:39:45|0.02537153
08:39:46|0.02537153
08:39:47|0.02537153
08:39:48|0.02537161
08:39:49|0.02537161
08:39:51|0.02537161
08:39:52|0.02537161
08:39:53|0.02534584
08:39:55|0.02537101
08:39:56|0.02537101
08:39:56|0.02537101
08:39:58|0.02537101
08:39:59|0.02537101
08:40:00|0.02537101
08:40:01|0.02537101
08:40:02|0.02537101
08:40:03|0.02537101
08:40:04|0.02537101
08:40:05|0.02537101
08:40:06|0.02537101
08:40:08|0.02537101
08:40:09|0.02537101
08:40:10|0.02537101
08:40:11|0.02537101
08:40:12|0.02537101
08:40:13|0.02537101
08:40:14|0.0253716
08:40:15|0.02537135
08:40:16|0.02537135
08:40:17|0.02537135
08:40:18|0.02537135
08:40:19|0.02537135
08:40:19|0.02533751
08:40:21|0.02533751
08:40:21|0.02533751
08:40:22|0.02533751
08:40:24|0.02533751
08:40:25|0.02533751
08:40:26|0.02533751
08:40:26|0.02533751
08:40:27|0.02533751
08:40:29|0.02533751
08:40:30|0.02533751
08:40:31|0.02533947
08:40:32|0.02533947
08:40:33|0.02534818
08:40:34|0.02537079
08:40:35|0.02533452
08:40:36|0.02533452
08:40:37|0.02533452
08:40:38|0.02533452
08:40:39|0.02533452
08:40:40|0.02533452
08:40:41|0.02533452
08:40:42|0.02533452
08:40:44|0.02533452
08:40:46|0.02533452
08:40:46|0.02533451
08:40:48|0.02533451
08:40:48|0.02533451
08:40:50|0.02532319
08:40:50|0.02532319
08:40:52|0.02532319
08:40:53|0.02532319
08:40:54|0.02532319
08:40:55|0.02532319
08:40:56|0.02532319
08:40:57|0.02532319
08:40:58|0.0253
08:40:59|0.02530009
08:41:00|0.02530009
08:41:01|0.02530009
08:41:02|0.02530009
08:41:03|0.02530009
08:41:04|0.0253001
08:41:05|0.02533203
08:41:07|0.02533451
08:41:08|0.02533451
08:41:09|0.02533448
08:41:10|0.02533446
08:41:11|0.02533446
08:41:12|0.02528705
08:41:14|0.0253
08:41:15|0.0253
08:41:16|0.0253
08:41:17|0.0253
08:41:18|0.0253
08:41:20|0.02532318
08:41:20|0.02530004
08:41:21|0.02530004
08:41:22|0.0253
08:41:23|0.02529999
08:41:25|0.02529999
08:41:26|0.02529999
08:41:27|0.02529999
08:41:28|0.02529999
08:41:29|0.02529999
08:41:30|0.02529999
08:41:30|0.02529999
08:41:31|0.02529999
08:41:33|0.02529999
08:41:34|0.02529998
08:41:35|0.02529998
08:41:36|0.02530678
08:41:37|0.02530678
08:41:38|0.02530678
08:41:39|0.02530678
08:41:40|0.02529999
08:41:41|0.0253
08:41:42|0.0253
08:41:43|0.0253
08:41:45|0.0253
08:41:46|0.0253
08:41:47|0.0253
08:41:48|0.0253
08:41:49|0.0253
08:41:51|0.02527104
08:41:51|0.02527104
08:41:52|0.02527104
08:41:54|0.02527103
08:41:55|0.02527103
08:41:55|0.02527103
08:41:57|0.02527103
08:41:58|0.02527103
08:41:59|0.02523912
08:42:00|0.02526081
08:42:00|0.02526081
08:42:03|0.02526081
08:42:03|0.02526081
08:42:05|0.0252608
08:42:05|0.02526081
08:42:08|0.02526081
08:42:09|0.02525078
08:42:10|0.02525078
08:42:11|0.0252125
08:42:12|0.0252125
08:42:13|0.025232
08:42:14|0.025232
08:42:15|0.025232
08:42:16|0.025232
08:42:18|0.02525134
08:42:19|0.02525134
08:42:20|0.02525134
08:42:21|0.02521409
08:42:22|0.02524291
08:42:22|0.02524291
08:42:23|0.02524291
08:42:24|0.02524291
08:42:26|0.02524291
08:42:27|0.02524291
08:42:27|0.02524291
08:42:28|0.02524291
08:42:29|0.02524291
08:42:31|0.02524291
08:42:31|0.02525413
08:42:32|0.02521804
08:42:33|0.02521804
08:42:35|0.02521804
08:42:35|0.02521804
08:42:37|0.02521804
08:42:38|0.02521804
08:42:38|0.02521804
08:42:40|0.02524276
08:42:41|0.02524276
08:42:41|0.02524276
08:42:42|0.02524276
08:42:43|0.02524276
08:42:45|0.02524276
08:42:46|0.02524276
08:42:48|0.02524276
08:42:49|0.02524276
08:42:50|0.02524276
08:42:52|0.02521325
08:42:53|0.02521325
08:42:53|0.02521325
08:42:55|0.02521325
08:42:56|0.02521325
08:42:57|0.02521325
08:42:58|0.025219
08:42:59|0.025219
08:43:00|0.025219
08:43:02|0.025219
08:43:03|0.02521
08:43:04|0.02521
08:43:06|0.02521265
08:43:06|0.02521265
08:43:07|0.02521265
08:43:08|0.02521265
08:43:09|0.02521325
08:43:10|0.02521325
08:43:11|0.02521325
08:43:12|0.02521325
08:43:13|0.02521325
08:43:14|0.02521325
08:43:15|0.02521325
08:43:16|0.02521265
08:43:18|0.02521265
08:43:18|0.02520536
08:43:20|0.02521325
08:43:21|0.02521325
08:43:22|0.02521325
08:43:23|0.0252127
08:43:24|0.02521938
08:43:25|0.025219
08:43:26|0.0252127
08:43:27|0.0252127
08:43:28|0.0252127
08:43:29|0.0252127
08:43:30|0.0252127
08:43:31|0.0252127
08:43:32|0.0252127
08:43:33|0.0252127
08:43:34|0.0252127
08:43:35|0.0252127
08:43:36|0.0252127
08:43:37|0.0252127
08:43:38|0.0252127
08:43:39|0.0252127
08:43:40|0.0252127
08:43:41|0.0252127
08:43:42|0.0252127
08:43:43|0.0252127
08:43:44|0.0252127
08:43:45|0.0252127
08:43:47|0.0252127
08:43:48|0.0252127
08:43:50|0.0252127
08:43:51|0.0252127
08:43:52|0.0252127
08:43:54|0.0252127
08:43:54|0.02524031
08:43:55|0.02524031
08:43:56|0.02524031
08:43:57|0.02524031
08:43:58|0.02524031
08:43:59|0.02523947
08:44:01|0.02523947
08:44:03|0.02523947
08:44:04|0.02523947
08:44:05|0.02523946
08:44:07|0.02523946
08:44:07|0.02523946
08:44:08|0.02523941
08:44:10|0.02523941
08:44:11|0.02523941
08:44:12|0.02523941
08:44:14|0.02523941
08:44:14|0.02523941
08:44:15|0.02523941
08:44:16|0.02523941
08:44:17|0.02521386
08:44:18|0.02521386
08:44:19|0.0252394
08:44:20|0.0252394
08:44:21|0.0252394
08:44:23|0.0252394
08:44:23|0.0252394
08:44:25|0.0252394
08:44:26|0.0252394
08:44:27|0.0252394
08:44:28|0.0252394
08:44:29|0.0252394
08:44:31|0.0252394
08:44:32|0.02520001
08:44:32|0.02520001
08:44:34|0.0252009
08:44:35|0.0252009
08:44:36|0.0252009
08:44:37|0.0252009
08:44:38|0.0252009
08:44:39|0.0251875
08:44:40|0.02519539
08:44:41|0.02519406
08:44:42|0.02519406
08:44:43|0.02519989
08:44:44|0.02519989
08:44:45|0.02519989
08:44:47|0.02519984
08:44:48|0.02518
08:44:50|0.02518
08:44:50|0.02518
08:44:51|0.02518
08:44:53|0.02518333
08:44:54|0.02518333
08:44:56|0.02518333
08:44:56|0.02518333
08:44:58|0.02518333
08:44:59|0.02518338
08:45:00|0.02520538
08:45:01|0.02518334
08:45:02|0.0251832
08:45:03|0.0251832
08:45:05|0.0251832
08:45:05|0.0251832
08:45:06|0.0251832
08:45:07|0.02519272
08:45:08|0.0252117
08:45:09|0.02521078
08:45:10|0.02521369
08:45:12|0.02527216
08:45:13|0.02523983
08:45:14|0.02523983
08:45:14|0.02523983
08:45:16|0.02526479
08:45:17|0.02526479
08:45:18|0.02526479
08:45:19|0.02526479
08:45:20|0.02522549
08:45:21|0.02522549
08:45:22|0.02518
08:45:23|0.02518
08:45:24|0.025125
08:45:25|0.0251
08:45:26|0.0251
08:45:27|0.02515568
08:45:28|0.02512043
08:45:29|0.02512943
08:45:30|0.02512707
08:45:31|0.02514999
08:45:32|0.02512728
08:45:33|0.02514131
08:45:34|0.02514349
08:45:35|0.02516155
08:45:36|0.02516155
08:45:37|0.02514131
08:45:38|0.02514131
08:45:39|0.02514131
08:45:40|0.02514131
08:45:41|0.02514131
08:45:42|0.02511764
08:45:43|0.02511764
08:45:44|0.02514131
08:45:45|0.02514131
08:45:46|0.02514131
08:45:48|0.02514131
08:45:49|0.02514131
08:45:49|0.02514131
08:45:51|0.02514131
08:45:52|0.02514131
08:45:52|0.02514131
08:45:53|0.02514131
08:45:55|0.02514131
08:45:55|0.02514131
08:45:57|0.02514131
08:45:58|0.02508169
08:45:59|0.02510596
08:45:59|0.02510596
08:46:01|0.02517096
08:46:02|0.025125
08:46:03|0.02512552
08:46:04|0.0251487
08:46:05|0.0251487
08:46:06|0.0251487
08:46:07|0.0251487
08:46:08|0.02511159
08:46:09|0.02511159
08:46:11|0.02512552
08:46:12|0.02512552
08:46:13|0.02512552
08:46:14|0.02512552
08:46:15|0.02512089
08:46:16|0.02512493
08:46:17|0.025125
08:46:18|0.025125
08:46:19|0.025125
08:46:20|0.025125
08:46:22|0.02512611
08:46:23|0.02512611
08:46:23|0.02512611
08:46:24|0.02514692
08:46:25|0.02514692
08:46:27|0.02514692
08:46:28|0.02514692
08:46:29|0.02514692
08:46:29|0.0251625
08:46:31|0.0251625
08:46:32|0.02517914
08:46:33|0.02517261
08:46:34|0.025225
08:46:35|0.025225
08:46:35|0.025225
08:46:37|0.025225
08:46:38|0.025225
08:46:39|0.02522407
08:46:40|0.02522407
08:46:41|0.0252477
08:46:42|0.02525423
08:46:44|0.02525771
08:46:44|0.02524391
08:46:45|0.02524391
08:46:46|0.02524325
08:46:47|0.02524325
08:46:49|0.02524325
08:46:51|0.02524325
08:46:51|0.02524325
08:46:53|0.02521164
08:46:54|0.02521164
08:46:56|0.02519794
08:46:56|0.02519626
08:46:58|0.02519626
08:46:59|0.02519626
08:47:00|0.02519626
08:47:01|0.02519626
08:47:03|0.02519626
08:47:03|0.02519626
08:47:05|0.02519626
08:47:06|0.02519626
08:47:07|0.0251893
08:47:08|0.0251893
08:47:10|0.02520281
08:47:11|0.02520281
08:47:12|0.02523043
08:47:13|0.02520294
08:47:14|0.02519626
08:47:15|0.02519626
08:47:16|0.0252
08:47:17|0.0252
08:47:19|0.0252158
08:47:20|0.02522239
08:47:21|0.02522239
08:47:24|0.02522239
08:47:24|0.02522239
08:47:25|0.02520066
08:47:26|0.02520066
08:47:27|0.02520066
08:47:28|0.02520066
08:47:29|0.02520066
08:47:30|0.02520066
08:47:31|0.02520066
08:47:32|0.02520066
08:47:33|0.02523493
08:47:34|0.02523493
08:47:35|0.02523493
08:47:36|0.02523493
08:47:38|0.02523493
08:47:39|0.02520084
08:47:40|0.02520084
08:47:41|0.02520084
08:47:42|0.02520084
08:47:43|0.02520084
08:47:44|0.025
08:47:45|0.02514696
08:47:46|0.02508411
08:47:47|0.02508411
08:47:48|0.02507034
08:47:50|0.02512991
08:47:51|0.02508037
08:47:53|0.02508037
08:47:55|0.02508253
08:47:56|0.02512196
08:47:57|0.02512184
08:47:57|0.02513983
08:47:58|0.02513983
08:48:00|0.02513983
08:48:00|0.02517164
08:48:02|0.02517164
08:48:03|0.02517164
08:48:03|0.02514494
08:48:05|0.02514494
08:48:07|0.02514494
08:48:08|0.02514494
08:48:09|0.02514494
08:48:10|0.02517573
08:48:11|0.02517573
08:48:13|0.02519763
08:48:13|0.02519763
08:48:14|0.02519763
08:48:16|0.02519763
08:48:17|0.02519762
08:48:19|0.02519762
08:48:20|0.02519762
08:48:21|0.02519762
08:48:22|0.02519762
08:48:22|0.02519762
08:48:24|0.02519762
08:48:24|0.02519762
08:48:25|0.02519762
08:48:27|0.02519762
08:48:27|0.02519762
08:48:29|0.02519761
08:48:29|0.02519761
08:48:30|0.02519759
08:48:31|0.02519759
08:48:32|0.02519759
08:48:33|0.02519759
08:48:35|0.02519759
08:48:36|0.02519759
08:48:37|0.02521559
08:48:38|0.0252375
08:48:38|0.0252375
08:48:39|0.0252375
08:48:41|0.02526593
08:48:41|0.02526593
08:48:42|0.02526593
08:48:44|0.02526593
08:48:45|0.02526593
08:48:46|0.02526593
08:48:47|0.02527586
08:48:48|0.02527586
08:48:49|0.02527586
08:48:51|0.02527586
08:48:52|0.02527586
08:48:53|0.02527586
08:48:54|0.02527586
08:48:55|0.02527586
08:48:56|0.02527586
08:48:57|0.02527586
08:48:58|0.02527586
08:48:59|0.02527586
08:49:01|0.02527586
08:49:01|0.02527586
08:49:02|0.02527586
08:49:03|0.0252552
08:49:05|0.0252552
08:49:06|0.0252552
08:49:07|0.0252552
08:49:08|0.0252552
08:49:09|0.0252552
08:49:10|0.0252552
08:49:11|0.0252552
08:49:12|0.0252552
08:49:13|0.0252552
08:49:14|0.0252552
08:49:15|0.0252552
08:49:16|0.0252552
08:49:17|0.0252552
08:49:18|0.0252552
08:49:19|0.0252552
08:49:21|0.0252552
08:49:22|0.0252552
08:49:22|0.0252552
08:49:24|0.0252552
08:49:24|0.0252552
08:49:26|0.0252552
08:49:27|0.0252552
08:49:28|0.0252552
08:49:28|0.0252552
08:49:30|0.0252552
08:49:30|0.0252552
08:49:31|0.0252552
08:49:32|0.0252552
08:49:33|0.0252552
08:49:35|0.0252552
08:49:36|0.0252552
08:49:37|0.02524412
08:49:37|0.02524412
08:49:38|0.02524412
08:49:39|0.02524412
08:49:40|0.02524412
08:49:42|0.02524412
08:49:42|0.02524412
08:49:43|0.02524412
08:49:45|0.02524412
08:49:46|0.02522226
08:49:47|0.02525437
08:49:48|0.02525437
08:49:49|0.02525437
08:49:49|0.02525437
08:49:50|0.02525437
08:49:51|0.02525437
08:49:53|0.02525437
08:49:53|0.02525437
08:49:54|0.02521111
08:49:56|0.02521111
08:49:57|0.02521111
08:49:59|0.02521111
08:50:00|0.02523958
08:50:01|0.02521114
08:50:02|0.02521114
08:50:03|0.02521114
08:50:04|0.02521114
08:50:06|0.02521114
08:50:07|0.02521114
08:50:08|0.02521114
08:50:09|0.02521114
08:50:10|0.02521114
08:50:11|0.02521114
08:50:12|0.02521114
08:50:13|0.02521114
08:50:15|0.02521114
08:50:16|0.02521114
08:50:17|0.02521111
08:50:18|0.0252
08:50:18|0.02521226
08:50:20|0.02520001
08:50:21|0.02520001
08:50:22|0.02520001
08:50:23|0.02520003
08:50:24|0.02520003
08:50:25|0.02520003
08:50:26|0.02520003
08:50:27|0.02520003
08:50:28|0.02520003
08:50:29|0.02520003
08:50:31|0.02522307
08:50:31|0.02522307
08:50:32|0.02522307
08:50:34|0.02522307
08:50:34|0.02522307
08:50:35|0.02522307
08:50:36|0.02522307
08:50:37|0.0252006
08:50:38|0.0252006
08:50:40|0.0252006
08:50:40|0.0252006
08:50:41|0.0252006
08:50:42|0.0252006
08:50:43|0.0252006
08:50:44|0.0252006
08:50:45|0.02522862
08:50:46|0.02522862
08:50:47|0.02522862
08:50:49|0.02522862
08:50:50|0.02522862
08:50:50|0.02522862
08:50:51|0.02522862
08:50:54|0.02522862
08:50:55|0.02522861
08:50:56|0.02522861
08:50:56|0.02522865
08:50:58|0.02522865
08:50:59|0.02522865
08:51:01|0.02522865
08:51:01|0.02522865
08:51:02|0.02522865
08:51:04|0.02525194
08:51:06|0.02525194
08:51:07|0.02525194
08:51:08|0.02525194
08:51:10|0.02525194
08:51:11|0.02525194
08:51:12|0.02525194
08:51:12|0.02525198
08:51:14|0.02525198
08:51:14|0.02522939
08:51:15|0.02522999
08:51:17|0.02522999
08:51:17|0.02525407
08:51:19|0.02525407
08:51:20|0.02525407
08:51:20|0.02525407
08:51:22|0.02525407
08:51:23|0.02525407
08:51:24|0.02525407
08:51:25|0.02525407
08:51:26|0.02525407
08:51:27|0.02525407
08:51:28|0.02525407
08:51:29|0.02525407
08:51:30|0.02525407
08:51:31|0.02525407
08:51:32|0.02525407
08:51:34|0.02525407
08:51:34|0.02525407
08:51:35|0.02522862
08:51:36|0.02522862
08:51:37|0.02522862
08:51:38|0.02522862
08:51:39|0.02522862
08:51:40|0.02522862
08:51:41|0.02522862
08:51:42|0.02522862
08:51:43|0.02522862
08:51:44|0.02522862
08:51:45|0.02522862
08:51:47|0.02522862
08:51:48|0.0252535
08:51:49|0.0252535
08:51:50|0.0252535
08:51:51|0.0252535
08:51:52|0.0252535
08:51:53|0.0252535
08:51:54|0.02522862
08:51:55|0.02522862
08:51:56|0.02522862
08:51:57|0.02522862
08:51:58|0.02522862
08:51:59|0.02522862
08:52:00|0.02522862
08:52:01|0.02522862
08:52:02|0.02522862
08:52:03|0.02522862
08:52:03|0.02522862
08:52:05|0.02522862
08:52:06|0.02522862
08:52:07|0.02522862
08:52:08|0.02522862
08:52:09|0.02522862
08:52:10|0.02522862
08:52:11|0.02522862
08:52:13|0.02522862
08:52:13|0.02522862
08:52:14|0.02522862
08:52:15|0.02522862
08:52:16|0.02522862
08:52:17|0.02522862
08:52:18|0.02522862
08:52:19|0.02522862
08:52:21|0.02522862
08:52:22|0.02522862
08:52:23|0.02522862
08:52:24|0.02522862
08:52:25|0.02522862
08:52:27|0.02520001
08:52:28|0.02520001
08:52:29|0.02520001
08:52:30|0.02520001
08:52:31|0.02520127
08:52:32|0.02520127
08:52:33|0.02520127
08:52:34|0.02522144
08:52:35|0.02522144
08:52:37|0.02522144
08:52:38|0.02522144
08:52:39|0.02520001
08:52:39|0.02520001
08:52:40|0.02520001
08:52:42|0.02520001
08:52:43|0.02520001
08:52:43|0.02520001
08:52:45|0.02520001
08:52:45|0.02520001
08:52:47|0.02520001
08:52:48|0.02520001
08:52:49|0.02520001
08:52:50|0.02520001
08:52:50|0.02520001
08:52:51|0.02520001
08:52:53|0.02520001
08:52:54|0.02520077
08:52:56|0.02520077
08:52:57|0.02519999
08:52:57|0.02519999
08:52:59|0.02519999
08:53:00|0.02519999
08:53:02|0.02519999
08:53:03|0.02518
08:53:04|0.02518
08:53:05|0.0251625
08:53:05|0.0251625
08:53:07|0.0251625
08:53:09|0.0251625
08:53:09|0.0251625
08:53:10|0.0251625
08:53:12|0.0251625
08:53:13|0.02514018
08:53:14|0.02511469
08:53:15|0.02511469
08:53:16|0.02512612
08:53:17|0.02512612
08:53:18|0.02512612
08:53:19|0.02512612
08:53:20|0.02512612
08:53:21|0.02512612
08:53:22|0.02512612
08:53:23|0.02512612
08:53:24|0.02512612
08:53:25|0.02512612
08:53:26|0.02512612
08:53:27|0.02512612
08:53:28|0.02512612
08:53:29|0.02512612
08:53:30|0.02512612
08:53:31|0.02512612
08:53:32|0.02510898
08:53:33|0.02510898
08:53:34|0.02510748
08:53:35|0.02510748
08:53:36|0.02510776
08:53:37|0.02510776
08:53:39|0.02510374
08:53:40|0.02510374
08:53:40|0.02510374
08:53:41|0.02510374
08:53:42|0.02510374
08:53:44|0.02510374
08:53:44|0.02510374
08:53:45|0.02510374
08:53:47|0.02510374
08:53:47|0.02510374
08:53:49|0.02510374
08:53:50|0.02510374
08:53:50|0.02510374
08:53:51|0.02510374
08:53:52|0.02507949
08:53:54|0.02507949
08:53:56|0.02509936
08:53:56|0.02509936
08:53:57|0.02509929
08:53:58|0.02509929
08:53:59|0.025075
08:54:01|0.02507494
08:54:01|0.02507494
08:54:03|0.02506253
08:54:04|0.0250518
08:54:04|0.0250518
08:54:07|0.0250518
08:54:08|0.0250905
08:54:08|0.0250905
08:54:10|0.0250905
08:54:11|0.0250905
08:54:13|0.0250905
08:54:13|0.0250905
08:54:15|0.0250905
08:54:16|0.0250905
08:54:16|0.0250905
08:54:19|0.0250905
08:54:19|0.0250905
08:54:20|0.0250905
08:54:21|0.0250905
08:54:22|0.0250905
08:54:23|0.0250905
08:54:25|0.0250905
08:54:26|0.0250905
08:54:27|0.0250905
08:54:28|0.02508895
08:54:28|0.02508895
08:54:30|0.02505185
08:54:31|0.02505185
08:54:32|0.02505185
08:54:32|0.02505185
08:54:34|0.02505185
08:54:34|0.02505185
08:54:35|0.02505196
08:54:37|0.02505196
08:54:38|0.02505181
08:54:39|0.02505181
08:54:39|0.02505181
08:54:40|0.02505181
08:54:42|0.02505181
08:54:42|0.02505185
08:54:44|0.02505181
08:54:45|0.02505183
08:54:46|0.02505183
08:54:46|0.0250518
08:54:48|0.02505196
08:54:48|0.02505183
08:54:49|0.02505183
08:54:51|0.02505183
08:54:52|0.02505183
08:54:53|0.02505183
08:54:53|0.02505183
08:54:55|0.02505183
08:54:57|0.02505183
08:54:58|0.02505196
08:54:59|0.02505196
08:55:01|0.02505196
08:55:01|0.02505196
08:55:04|0.02505196
08:55:05|0.02505196
08:55:07|0.02505196
08:55:08|0.02505196
08:55:09|0.02505196
08:55:10|0.02509707
08:55:11|0.02509707
08:55:12|0.02509707
08:55:13|0.02509707
08:55:14|0.02509707
08:55:15|0.02509707
08:55:15|0.02509707
08:55:16|0.02509707
08:55:18|0.02509707
08:55:19|0.02509707
08:55:20|0.02509707
08:55:22|0.02505197
08:55:23|0.02527234
08:55:24|0.02524181
08:55:25|0.02525127
08:55:26|0.02522596
08:55:27|0.0252216
08:55:28|0.02522292
08:55:29|0.02524277
08:55:31|0.02524277
08:55:31|0.02524277
08:55:33|0.02524277
08:55:33|0.02524277
08:55:35|0.02524277
08:55:35|0.02524277
08:55:36|0.02524277
08:55:37|0.02524277
08:55:39|0.02524277
08:55:40|0.02524277
08:55:42|0.02524277
08:55:43|0.02520688
08:55:44|0.02520688
08:55:45|0.02520688
08:55:46|0.02522119
08:55:47|0.02522119
08:55:48|0.02521012
08:55:49|0.02519466
08:55:50|0.0251798
08:55:51|0.0251798
08:55:52|0.02510048
08:55:53|0.02510048
08:55:54|0.02510048
08:55:55|0.02514001
08:55:56|0.02514001
08:55:58|0.02514001
08:55:59|0.02514001
08:56:00|0.02514001
08:56:01|0.02514001
08:56:03|0.02514001
08:56:05|0.02514001
08:56:06|0.02517441
08:56:07|0.02519734
08:56:09|0.0252
08:56:09|0.0252125
08:56:10|0.02517592
08:56:11|0.0252125
08:56:13|0.0252125
08:56:14|0.0252125
08:56:15|0.0252125
08:56:16|0.0252125
08:56:16|0.0252125
08:56:19|0.02523991
08:56:19|0.02523991
08:56:20|0.02523991
08:56:21|0.02523991
08:56:22|0.02523991
08:56:23|0.02523991
08:56:25|0.025193
08:56:25|0.025193
08:56:26|0.025193
08:56:27|0.025193
08:56:28|0.02517096
08:56:29|0.02517096
08:56:30|0.02517096
08:56:31|0.02517096
08:56:32|0.02519299
08:56:33|0.02519299
08:56:34|0.02519299
08:56:35|0.02519299
08:56:36|0.02519299
08:56:37|0.02519299
08:56:39|0.02519272
08:56:40|0.02519272
08:56:41|0.02519272
08:56:42|0.02519272
08:56:43|0.02517
08:56:44|0.02517
08:56:45|0.02517
08:56:46|0.02517
08:56:47|0.02517
08:56:48|0.02517
08:56:49|0.02517
08:56:50|0.02517
08:56:51|0.02514763
08:56:52|0.02514763
08:56:53|0.02514763
08:56:54|0.02514763
08:56:55|0.02514763
08:56:56|0.02514763
08:56:57|0.02514762
08:56:58|0.02514762
08:56:59|0.02514762
08:57:01|0.02514762
08:57:02|0.02514762
08:57:04|0.02514762
08:57:05|0.02514762
08:57:06|0.02514762
08:57:08|0.02514762
08:57:09|0.02517135
08:57:10|0.02517135
08:57:11|0.02517135
08:57:12|0.02517135
08:57:13|0.02517135
08:57:14|0.02517135
08:57:15|0.02517135
08:57:16|0.02517135
08:57:17|0.02517135
08:57:18|0.02517135
08:57:19|0.0251927
08:57:20|0.0251927
08:57:21|0.0251927
08:57:22|0.0251927
08:57:23|0.0251927
08:57:25|0.0251927
08:57:26|0.0251927
08:57:26|0.025193
08:57:28|0.025193
08:57:28|0.025193
08:57:30|0.025193
08:57:31|0.025193
08:57:33|0.025193
08:57:33|0.025193
08:57:34|0.02519289
08:57:35|0.02519293
08:57:37|0.02519293
08:57:37|0.02519293
08:57:38|0.02519293
08:57:39|0.02517218
08:57:40|0.02532853
08:57:42|0.02530445
08:57:43|0.02530445
08:57:43|0.02530445
08:57:44|0.02530449
08:57:46|0.02530449
08:57:46|0.02530449
08:57:48|0.02530449
08:57:49|0.02530449
08:57:49|0.02530449
08:57:51|0.0253375
08:57:51|0.0253375
08:57:53|0.0253375
08:57:54|0.0253375
08:57:55|0.02533702
08:57:55|0.02533702
08:57:57|0.02533702
08:57:57|0.02533702
08:57:59|0.02533702
08:58:00|0.02533702
08:58:01|0.02533702
08:58:02|0.02533702
08:58:03|0.02533702
08:58:04|0.0253
08:58:05|0.0252468
08:58:07|0.02517096
08:58:08|0.02517096
08:58:10|0.02523502
08:58:11|0.02518053
08:58:12|0.02518053
08:58:13|0.02523256
08:58:14|0.02523256
08:58:15|0.02523256
08:58:16|0.02523256
08:58:17|0.02523256
08:58:18|0.02523256
08:58:19|0.02523256
08:58:21|0.02523256
08:58:21|0.02523256
08:58:23|0.02523256
08:58:24|0.02523256
08:58:24|0.02523256
08:58:27|0.02523256
08:58:27|0.02523256
08:58:28|0.02523256
08:58:29|0.02523256
08:58:30|0.02523256
08:58:31|0.02523256
08:58:33|0.025231
08:58:34|0.025231
08:58:34|0.025231
08:58:36|0.025231
08:58:38|0.025231
08:58:39|0.025231
08:58:39|0.025231
08:58:40|0.025231
08:58:41|0.025231
08:58:42|0.025231
08:58:44|0.025231
08:58:45|0.02523012
08:58:45|0.02515
08:58:46|0.02515
08:58:48|0.02515
08:58:48|0.02515
08:58:50|0.02515
08:58:51|0.02515
08:58:52|0.02515
08:58:53|0.02515
08:58:54|0.02515
08:58:54|0.02515
08:58:56|0.02515
08:58:57|0.02515
08:58:57|0.02515
08:58:58|0.02515
08:59:00|0.02515
08:59:01|0.02515
08:59:02|0.02515
08:59:03|0.02514026
08:59:04|0.02514026
08:59:05|0.02514026
08:59:07|0.02514026
08:59:08|0.02512279
08:59:08|0.02512279
08:59:11|0.02512421
08:59:11|0.02512421
08:59:12|0.02512409
08:59:13|0.02512279
08:59:14|0.02512209
08:59:15|0.02512279
08:59:16|0.02512279
08:59:18|0.02512279
08:59:19|0.02512279
08:59:19|0.02512279
08:59:22|0.02512279
08:59:23|0.02517386
08:59:23|0.02517386
08:59:24|0.02517386
08:59:26|0.02517386
08:59:26|0.02517386
08:59:28|0.02517386
08:59:29|0.02517386
08:59:30|0.02517386
08:59:31|0.02517364
08:59:32|0.02517364
08:59:32|0.02517364
08:59:34|0.02512279
08:59:35|0.02512279
08:59:36|0.02517321
08:59:37|0.02517321
08:59:37|0.02517321
08:59:39|0.02517321
08:59:40|0.0251228
08:59:42|0.0251228
08:59:42|0.0251228
08:59:43|0.0251228
08:59:44|0.02512325
08:59:45|0.02512325
08:59:46|0.02512325
08:59:47|0.02512325
08:59:48|0.025178
08:59:49|0.025178
08:59:50|0.025178
08:59:51|0.02512979
08:59:52|0.02512979
08:59:53|0.02512979
08:59:54|0.02512987
08:59:55|0.02513001
08:59:56|0.02513001
08:59:57|0.02513001
08:59:58|0.02513001
08:59:59|0.02513001
09:00:01|0.02513001
09:00:02|0.02513001
09:00:03|0.02513001
09:00:05|0.02513001
09:00:06|0.02513001
09:00:07|0.0251228
09:00:08|0.02512979
09:00:10|0.02512979
09:00:10|0.02512979
09:00:11|0.02512279
09:00:12|0.0251297
09:00:13|0.02513504
09:00:14|0.02513504
09:00:15|0.02513504
09:00:16|0.02517178
09:00:17|0.02517178
09:00:18|0.02517178
09:00:19|0.02512589
09:00:20|0.02512591
09:00:21|0.02512598
09:00:23|0.02512598
09:00:23|0.02512598
09:00:25|0.02512598
09:00:26|0.02512598
09:00:28|0.02512598
09:00:28|0.02512598
09:00:29|0.02512598
09:00:30|0.02512598
09:00:31|0.02512598
09:00:32|0.02512598
09:00:33|0.02512598
09:00:34|0.0251262
09:00:35|0.0251262
09:00:36|0.0251262
09:00:37|0.0251262
09:00:38|0.02517765
09:00:39|0.02517765
09:00:40|0.02517765
09:00:41|0.02517765
09:00:42|0.02517717
09:00:43|0.02517717
09:00:44|0.02517717
09:00:45|0.02517717
09:00:46|0.02517717
09:00:47|0.02517717
09:00:48|0.02517717
09:00:49|0.02517717
09:00:50|0.02517717
09:00:51|0.02517717
09:00:52|0.02517717
09:00:54|0.02517717
09:00:54|0.02517717
09:00:55|0.02517717
09:00:56|0.02517656
09:00:57|0.02517656
09:00:59|0.02517656
09:00:59|0.02517656
09:01:00|0.02517656
09:01:01|0.02517656
09:01:02|0.02517656
09:01:05|0.02517656
09:01:05|0.02517656
09:01:06|0.02517618
09:01:08|0.02517618
09:01:09|0.02517618
09:01:11|0.02517618
09:01:11|0.02517618
09:01:12|0.02517612
09:01:14|0.02517612
09:01:15|0.02517612
09:01:16|0.02517612
09:01:16|0.02517612
09:01:19|0.02517765
09:01:20|0.02514442
09:01:22|0.02514442
09:01:22|0.02514442
09:01:23|0.02514442
09:01:24|0.02514442
09:01:25|0.02514442
09:01:27|0.02514442
09:01:28|0.02514442
09:01:29|0.02514442
09:01:29|0.02514442
09:01:30|0.025126
09:01:32|0.025126
09:01:33|0.025126
09:01:34|0.02514412
09:01:35|0.02514412
09:01:36|0.02514412
09:01:37|0.02514412
09:01:38|0.02514412
09:01:39|0.02514412
09:01:40|0.02514412
09:01:41|0.02514412
09:01:43|0.02514412
09:01:43|0.02514412
09:01:45|0.02514412
09:01:45|0.02514412
09:01:47|0.02514412
09:01:47|0.02514412
09:01:49|0.02514411
09:01:49|0.02514411
09:01:51|0.02514411
09:01:52|0.02514411
09:01:53|0.02514412
09:01:54|0.02514412
09:01:54|0.02514412
09:01:55|0.02512688
09:01:57|0.02512688
09:01:58|0.02512688
09:01:58|0.02512598
09:02:00|0.02512598
09:02:01|0.02512598
09:02:02|0.02512598
09:02:03|0.02512598
09:02:05|0.02512598
09:02:07|0.02512598
09:02:08|0.02512598
09:02:10|0.02512598
09:02:11|0.02512598
09:02:12|0.02512598
09:02:13|0.02514403
09:02:15|0.02514403
09:02:16|0.02514403
09:02:17|0.02512599
09:02:18|0.02512599
09:02:19|0.02512599
09:02:20|0.02512599
09:02:22|0.02512598
09:02:23|0.02512598
09:02:24|0.02512695
09:02:25|0.02512695
09:02:26|0.02512695
09:02:27|0.02512695
09:02:28|0.02512695
09:02:29|0.02512695
09:02:30|0.02512693
09:02:31|0.02512693
09:02:33|0.02512598
09:02:33|0.02512598
09:02:35|0.02512598
09:02:36|0.02512694
09:02:36|0.02512694
09:02:38|0.02512694
09:02:39|0.02512694
09:02:40|0.02512694
09:02:41|0.02512555
09:02:42|0.025125
09:02:43|0.025125
09:02:43|0.025125
09:02:45|0.025125
09:02:46|0.025125
09:02:47|0.025125
09:02:48|0.025125
09:02:49|0.025125
09:02:50|0.025125
09:02:51|0.025125
09:02:52|0.025125
09:02:53|0.025125
09:02:54|0.02514371
09:02:55|0.02514371
09:02:56|0.02514371
09:02:57|0.02514371
09:02:58|0.02514371
09:02:59|0.0251436
09:03:00|0.0251436
09:03:01|0.0251436
09:03:02|0.0251436
09:03:03|0.0251436
09:03:05|0.0251436
09:03:06|0.0251436
09:03:07|0.0251436
09:03:09|0.0251436
09:03:10|0.0251436
09:03:11|0.0251436
09:03:13|0.0251436
09:03:14|0.0251436
09:03:14|0.0251436
09:03:15|0.0251436
09:03:17|0.0251436
09:03:18|0.0251436
09:03:19|0.0251436
09:03:21|0.0251436
09:03:22|0.0251436
09:03:23|0.0251436
09:03:24|0.0251436
09:03:25|0.0251436
09:03:25|0.0251436
09:03:26|0.0251436
09:03:28|0.0251436
09:03:29|0.0251436
09:03:31|0.0251436
09:03:32|0.0251436
09:03:33|0.0251436
09:03:34|0.0251436
09:03:35|0.0251436
09:03:36|0.0251436
09:03:37|0.0251436
09:03:38|0.0251436
09:03:39|0.0251436
09:03:40|0.0251436
09:03:41|0.0251436
09:03:42|0.0251436
09:03:43|0.0251436
09:03:44|0.0251436
09:03:45|0.0251436
09:03:46|0.0251436
09:03:47|0.0251436
09:03:48|0.0251436
09:03:49|0.0251436
09:03:50|0.0251436
09:03:51|0.025125
09:03:52|0.025125
09:03:53|0.025125
09:03:54|0.025125
09:03:55|0.025125
09:03:57|0.025125
09:03:58|0.025125
09:03:59|0.025125
09:04:00|0.025125
09:04:01|0.025125
09:04:03|0.025125
09:04:03|0.025125
09:04:05|0.025125
09:04:06|0.025125
09:04:08|0.025125
09:04:08|0.025125
09:04:09|0.025125
09:04:11|0.02512279
09:04:12|0.0251213
09:04:13|0.02512043
09:04:14|0.02511469
09:04:15|0.02510748
09:04:16|0.02510661
09:04:17|0.02510661
09:04:18|0.02510661
09:04:19|0.02510001
09:04:20|0.02510001
09:04:21|0.02510001
09:04:22|0.0251
09:04:23|0.0251
09:04:25|0.0251
09:04:25|0.0251
09:04:26|0.0251
09:04:28|0.0251
09:04:29|0.0251
09:04:29|0.02508888
09:04:31|0.02508888
09:04:32|0.02509959
09:04:34|0.02508888
09:04:34|0.02508888
09:04:36|0.02508888
09:04:37|0.02508888
09:04:38|0.02508888
09:04:39|0.02508888
09:04:40|0.02508888
09:04:41|0.02508888
09:04:42|0.02508888
09:04:43|0.02508888
09:04:44|0.02508888
09:04:45|0.02508411
09:04:46|0.02508411
09:04:47|0.02508411
09:04:48|0.02508411
09:04:49|0.02508411
09:04:50|0.02508411
09:04:51|0.02508411
09:04:52|0.02508411
09:04:53|0.02508412
09:04:54|0.02508412
09:04:55|0.02508412
09:04:56|0.02508412
09:04:57|0.02508412
09:04:58|0.02508412
09:04:59|0.02508412
09:05:00|0.02508412
09:05:01|0.02508412
09:05:02|0.02509959
09:05:03|0.02509959
09:05:04|0.02509959
09:05:06|0.02509959
09:05:08|0.02509959
09:05:08|0.02509959
09:05:10|0.02508581
09:05:12|0.02508581
09:05:13|0.02508581
09:05:14|0.02508581
09:05:16|0.02512784
09:05:16|0.02512784
09:05:17|0.02512784
09:05:19|0.02512784
09:05:21|0.02512784
09:05:21|0.02512784
09:05:23|0.02512784
09:05:23|0.02512784
09:05:24|0.02512784
09:05:26|0.02512784
09:05:26|0.02512784
09:05:27|0.02514406
09:05:29|0.02514406
09:05:29|0.02514406
09:05:30|0.02514406
09:05:31|0.02514406
09:05:33|0.02514406
09:05:34|0.02514406
09:05:34|0.02514406
09:05:36|0.02514406
09:05:37|0.02514406
09:05:38|0.02511212
09:05:39|0.02511212
09:05:40|0.02511212
09:05:41|0.02511212
09:05:42|0.02511212
09:05:43|0.02512056
09:05:44|0.02514425
09:05:45|0.02514425
09:05:46|0.02514425
09:05:47|0.02509651
09:05:48|0.02509651
09:05:49|0.02509651
09:05:50|0.02514443
09:05:51|0.02514443
09:05:52|0.02514443
09:05:53|0.02514443
09:05:54|0.02514443
09:05:55|0.02514442
09:05:56|0.02514442
09:05:57|0.02514442
09:05:59|0.02514442
09:06:00|0.02514442
09:06:01|0.02514442
09:06:02|0.02509793
09:06:03|0.02509793
09:06:04|0.02509793
09:06:05|0.02509793
09:06:06|0.02509793
09:06:08|0.02509847
09:06:10|0.02509863
09:06:11|0.02509863
09:06:13|0.02512864
09:06:13|0.02509898
09:06:14|0.02509898
09:06:15|0.02509898
09:06:16|0.02509898
09:06:18|0.0250994
09:06:19|0.0250994
09:06:20|0.0250994
09:06:21|0.0250994
09:06:22|0.0250994
09:06:23|0.02509976
09:06:24|0.02509976
09:06:25|0.02509976
09:06:25|0.02509976
09:06:27|0.02509976
09:06:27|0.02508583
09:06:28|0.02509979
09:06:30|0.02509977
09:06:32|0.02509977
09:06:33|0.02509977
09:06:33|0.02509977
09:06:34|0.02509977
09:06:35|0.02509977
09:06:37|0.02509977
09:06:37|0.02509977
09:06:38|0.02509977
09:06:40|0.02509977
09:06:41|0.02509977
09:06:42|0.02509977
09:06:43|0.02510688
09:06:44|0.02510688
09:06:45|0.025107
09:06:46|0.025107
09:06:47|0.025107
09:06:48|0.025107
09:06:49|0.025107
09:06:50|0.025107
09:06:51|0.025107
09:06:52|0.025107
09:06:53|0.025107
09:06:54|0.025107
09:06:55|0.025107
09:06:56|0.025107
09:06:57|0.025107
09:06:58|0.02510779
09:06:59|0.02510779
09:07:00|0.02510779
09:07:01|0.02510779
09:07:02|0.02510779
09:07:03|0.02510779
09:07:04|0.02510779
09:07:05|0.02510779
09:07:06|0.02510779
09:07:07|0.02510779
09:07:08|0.02510779
09:07:10|0.02510779
09:07:11|0.02510779
09:07:12|0.02510779
09:07:13|0.02510779
09:07:14|0.02510779
09:07:15|0.02510779
09:07:17|0.02510779
09:07:18|0.02510779
09:07:20|0.02510779
09:07:21|0.02510779
09:07:21|0.02510779
09:07:23|0.02510779
09:07:24|0.02510779
09:07:25|0.02510779
09:07:26|0.02510779
09:07:28|0.0251
09:07:29|0.0251
09:07:30|0.02511314
09:07:31|0.02511314
09:07:32|0.02512136
09:07:33|0.02512136
09:07:34|0.02512136
09:07:35|0.02510779
09:07:35|0.02514008
09:07:36|0.02514008
09:07:39|0.02517765
09:07:39|0.02517765
09:07:40|0.02517765
09:07:41|0.02517765
09:07:42|0.02520659
09:07:43|0.02520659
09:07:44|0.02520659
09:07:45|0.02520659
09:07:46|0.02520659
09:07:47|0.02520659
09:07:48|0.02520659
09:07:50|0.02520659
09:07:51|0.02520659
09:07:52|0.02522865
09:07:53|0.02522865
09:07:54|0.02522865
09:07:54|0.02522865
09:07:55|0.0252375
09:07:57|0.025275
09:07:57|0.025275
09:07:59|0.025275
09:07:59|0.025275
09:08:00|0.02528669
09:08:02|0.02528669
09:08:04|0.02524486
09:08:04|0.02524486
09:08:06|0.0252499
09:08:07|0.0252499
09:08:07|0.0252499
09:08:10|0.0252499
09:08:11|0.0252375
09:08:12|0.0252375
09:08:14|0.02523337
09:08:15|0.0252375
09:08:17|0.0252375
09:08:17|0.0252375
09:08:19|0.0252375
09:08:19|0.0252375
09:08:21|0.0252375
09:08:22|0.0252375
09:08:23|0.0252375
09:08:23|0.0252375
09:08:25|0.0252375
09:08:26|0.0252375
09:08:26|0.0252375
09:08:27|0.0252375
09:08:28|0.0252375
09:08:30|0.0252375
09:08:31|0.0252375
09:08:32|0.0252375
09:08:33|0.0252375
09:08:34|0.0252375
09:08:35|0.0252375
09:08:36|0.0252375
09:08:37|0.0252375
09:08:38|0.0252375
09:08:39|0.0252375
09:08:40|0.0252375
09:08:41|0.0252375
09:08:42|0.0252375
09:08:43|0.0252375
09:08:44|0.0252375
09:08:45|0.0252375
09:08:46|0.0252375
09:08:47|0.0252375
09:08:48|0.0252375
09:08:49|0.0252375
09:08:50|0.0252375
09:08:51|0.0252375
09:08:53|0.0252375
09:08:54|0.0252375
09:08:54|0.0252375
09:08:56|0.0252375
09:08:57|0.0252375
09:08:58|0.0252375
09:08:59|0.0252375
09:09:00|0.0252375
09:09:01|0.0252375
09:09:02|0.0252375
09:09:03|0.0252375
09:09:04|0.0252375
09:09:05|0.0252375
09:09:06|0.0252375
09:09:07|0.0252375
09:09:08|0.0252375
09:09:09|0.0252375
09:09:11|0.0252375
09:09:12|0.0252375
09:09:13|0.0252375
09:09:14|0.0252375
09:09:16|0.02525233
09:09:18|0.02525233
09:09:18|0.02525233
09:09:19|0.02525233
09:09:20|0.02525233
09:09:21|0.02525233
09:09:23|0.02525233
09:09:23|0.02525233
09:09:24|0.02525233
09:09:25|0.02525233
09:09:26|0.02525233
09:09:28|0.02525233
09:09:29|0.02525233
09:09:30|0.02525233
09:09:31|0.02525233
09:09:32|0.02525233
09:09:33|0.02525233
09:09:34|0.02525233
09:09:35|0.02525233
09:09:36|0.02525233
09:09:37|0.02525233
09:09:38|0.02525233
09:09:39|0.02525233
09:09:40|0.02525233
09:09:41|0.02525233
09:09:42|0.02525233
09:09:43|0.02525233
09:09:44|0.02525233
09:09:45|0.02525233
09:09:46|0.02525219
09:09:47|0.02525219
09:09:48|0.02525219
09:09:49|0.02525219
09:09:50|0.02525219
09:09:51|0.02521735
09:09:52|0.02521735
09:09:53|0.02521735
09:09:54|0.02521735
09:09:55|0.02521735
09:09:56|0.02521735
09:09:57|0.02521735
09:09:58|0.02521735
09:09:59|0.02521735
09:10:00|0.02521735
09:10:01|0.02521735
09:10:02|0.02521735
09:10:03|0.02521735
09:10:04|0.02521735
09:10:05|0.02521735
09:10:06|0.02521735
09:10:07|0.02521735
09:10:08|0.02521735
09:10:09|0.02521735
09:10:10|0.02521735
09:10:12|0.02521735
09:10:13|0.02521735
09:10:14|0.02521735
09:10:15|0.02521735
09:10:16|0.02521735
09:10:18|0.02521735
09:10:19|0.02521735
09:10:19|0.02525209
09:10:21|0.02525209
09:10:22|0.02525209
09:10:23|0.02525209
09:10:24|0.02525209
09:10:25|0.02525209
09:10:26|0.02525209
09:10:28|0.02525209
09:10:29|0.02525209
09:10:30|0.02525209
09:10:31|0.02525209
09:10:33|0.02525209
09:10:33|0.02525209
09:10:34|0.02525209
09:10:35|0.02525209
09:10:36|0.02522252
09:10:37|0.02522252
09:10:38|0.02522257
09:10:39|0.02522257
09:10:40|0.02522257
09:10:41|0.02522257
09:10:42|0.02522257
09:10:43|0.02522261
09:10:44|0.02522261
09:10:45|0.02521735
09:10:46|0.02521735
09:10:47|0.02521735
09:10:49|0.02521735
09:10:49|0.02521735
09:10:50|0.02521735
09:10:51|0.02521735
09:10:53|0.02521735
09:10:53|0.02521735
09:10:55|0.02521735
09:10:56|0.02521735
09:10:57|0.02521735
09:10:57|0.02521735
09:10:58|0.02521735
09:11:00|0.02521735
09:11:01|0.02521735
09:11:01|0.02521735
09:11:03|0.02521735
09:11:04|0.02521735
09:11:04|0.02521735
09:11:05|0.02521735
09:11:06|0.02525233
09:11:08|0.02525233
09:11:08|0.02525233
09:11:09|0.02525233
09:11:11|0.02525233
09:11:13|0.02525233
09:11:14|0.02525233
09:11:15|0.02525233
09:11:15|0.02525233
09:11:17|0.02525233
09:11:19|0.02525233
09:11:20|0.02525233
09:11:20|0.02525233
09:11:22|0.02525233
09:11:23|0.02525233
09:11:24|0.02525227
09:11:26|0.02525402
09:11:26|0.02525402
09:11:27|0.02525402
09:11:29|0.02525402
09:11:29|0.02525402
09:11:31|0.02525402
09:11:32|0.02525402
09:11:33|0.02525402
09:11:34|0.02525402
09:11:34|0.02525402
09:11:36|0.02532566
09:11:37|0.02532566
09:11:38|0.02532566
09:11:39|0.02532566
09:11:40|0.02532565
09:11:41|0.02532565
09:11:42|0.02532565
09:11:43|0.02532565
09:11:43|0.02532565
09:11:45|0.02532565
09:11:46|0.02532565
09:11:47|0.02532565
09:11:47|0.02532565
09:11:49|0.02531
09:11:50|0.02531
09:11:51|0.02531
09:11:51|0.02531
09:11:52|0.02531
09:11:54|0.02531
09:11:54|0.02531
09:11:55|0.02531
09:11:56|0.02531
09:11:58|0.02531
09:11:59|0.02531
09:12:00|0.02531
09:12:01|0.02531
09:12:02|0.02531
09:12:04|0.02528845
09:12:05|0.0252918
09:12:05|0.0252918
09:12:06|0.0252918
09:12:07|0.0252918
09:12:09|0.0252918
09:12:10|0.0252918
09:12:11|0.0252918
09:12:12|0.0252918
09:12:13|0.0252918
09:12:15|0.0252918
09:12:17|0.0253
09:12:17|0.0253
09:12:18|0.0253
09:12:19|0.0253
09:12:21|0.02530003
09:12:21|0.02530003
09:12:22|0.02530003
09:12:23|0.02530003
09:12:24|0.02530003
09:12:26|0.02530003
09:12:27|0.02531
09:12:28|0.02531
09:12:30|0.02531
09:12:31|0.02531
09:12:32|0.02531
09:12:33|0.02531
09:12:34|0.02531
09:12:35|0.02531
09:12:36|0.02533
09:12:37|0.025338
09:12:38|0.02535615
09:12:39|0.02537555
09:12:40|0.02537555
09:12:41|0.0253875
09:12:42|0.0253875
09:12:43|0.0253875
09:12:44|0.0253875
09:12:45|0.0253875
09:12:46|0.0253875
09:12:47|0.02539825
09:12:48|0.02539825
09:12:49|0.0254
09:12:50|0.0254
09:12:51|0.0254
09:12:52|0.0254
09:12:53|0.0254
09:12:54|0.0254
09:12:55|0.0254
09:12:56|0.0254
09:12:57|0.0254
09:12:59|0.0254
09:12:59|0.0254
09:13:00|0.0254
09:13:01|0.0254
09:13:02|0.0254
09:13:03|0.0253875
09:13:04|0.02540395
09:13:06|0.02540395
09:13:08|0.02540395
09:13:08|0.02540395
09:13:10|0.02540395
09:13:10|0.02540395
09:13:11|0.02530429
09:13:12|0.02530429
09:13:13|0.02530429
09:13:15|0.02530429
09:13:17|0.02530429
09:13:18|0.02527234
09:13:19|0.02531526
09:13:21|0.02531608
09:13:21|0.02530429
09:13:22|0.02530429
09:13:23|0.02530429
09:13:24|0.02530429
09:13:25|0.02530429
09:13:26|0.02530429
09:13:27|0.0253
09:13:28|0.0253
09:13:29|0.0253
09:13:31|0.0253
09:13:32|0.0253
09:13:33|0.0253
09:13:34|0.0253
09:13:35|0.0253
09:13:36|0.0253
09:13:36|0.0253
09:13:38|0.0253
09:13:39|0.0253504
09:13:40|0.02530184
09:13:41|0.0253069
09:13:42|0.02531102
09:13:43|0.02531435
09:13:43|0.0253153
09:13:45|0.02531566
09:13:45|0.02531566
09:13:47|0.02531566
09:13:48|0.02531566
09:13:49|0.02531633
09:13:50|0.02531633
09:13:50|0.02531633
09:13:52|0.02531634
09:13:53|0.02531634
09:13:54|0.02531634
09:13:54|0.02531634
09:13:55|0.02531633
09:13:57|0.02531634
09:13:58|0.02531634
09:13:59|0.02531634
09:14:00|0.02531636
09:14:01|0.02531636
09:14:02|0.02531636
09:14:02|0.02531641
09:14:04|0.02531636
09:14:06|0.02531248
09:14:07|0.02531248
09:14:09|0.02531248
09:14:10|0.02534587
09:14:11|0.02531248
09:14:12|0.02531248
09:14:14|0.02531248
09:14:16|0.02531248
09:14:17|0.02531248
09:14:18|0.02531248
09:14:18|0.02531248
09:14:20|0.02531248
09:14:21|0.02531248
09:14:22|0.02531248
09:14:23|0.02531248
09:14:24|0.02531248
09:14:26|0.02531248
09:14:26|0.02531248
09:14:28|0.02534117
09:14:29|0.02534117
09:14:30|0.02534117
09:14:31|0.02534117
09:14:33|0.02530429
09:14:33|0.02530429
09:14:34|0.02530429
09:14:36|0.02530429
09:14:36|0.02530429
09:14:37|0.02527234
09:14:38|0.02526251
09:14:40|0.02526251
09:14:41|0.02526251
09:14:42|0.02526251
09:14:43|0.02526251
09:14:44|0.02526251
09:14:45|0.02526251
09:14:46|0.02526251
09:14:47|0.02530099
09:14:48|0.02530099
09:14:49|0.02530099
09:14:50|0.02530099
09:14:51|0.02530099
09:14:52|0.02530366
09:14:54|0.02530082
09:14:55|0.02530082
09:14:55|0.02530082
09:14:56|0.02530082
09:14:58|0.02530082
09:14:58|0.02531247
09:14:59|0.02531247
09:15:00|0.02531247
09:15:02|0.02531247
09:15:02|0.02531247
09:15:04|0.02531247
09:15:05|0.02531247
09:15:06|0.02531247
09:15:07|0.02531247
09:15:08|0.02531247
09:15:09|0.02531247
09:15:10|0.02528508
09:15:11|0.02528508
09:15:12|0.02528508
09:15:13|0.02530655
09:15:14|0.02530774
09:15:15|0.02530774
09:15:17|0.02530774
09:15:18|0.02530774
09:15:20|0.02530084
09:15:21|0.02530084
09:15:23|0.02530084
09:15:23|0.02530084
09:15:27|0.02530084
09:15:28|0.02530084
09:15:29|0.02530084
09:15:30|0.02530084
09:15:31|0.02530084
09:15:32|0.02530084
09:15:33|0.02530084
09:15:34|0.02530084
09:15:36|0.02530084
09:15:36|0.02530082
09:15:37|0.02530082
09:15:38|0.02530082
09:15:39|0.02530082
09:15:40|0.02530082
09:15:41|0.02530082
09:15:42|0.02530082
09:15:44|0.02530082
09:15:45|0.02530082
09:15:47|0.02530082
09:15:47|0.02530082
09:15:48|0.02530082
09:15:49|0.02530082
09:15:50|0.02530082
09:15:51|0.02530082
09:15:52|0.02530082
09:15:53|0.02530082
09:15:55|0.02530082
09:15:56|0.02530082
09:15:57|0.02530082
09:15:58|0.02530082
09:15:59|0.02530082
09:16:00|0.02530082
09:16:01|0.02530082
09:16:02|0.02530082
09:16:03|0.02530082
09:16:04|0.02530082
09:16:05|0.02530082
09:16:06|0.02530082
09:16:07|0.02530082
09:16:08|0.02530082
09:16:09|0.02530082
09:16:10|0.02530082
09:16:11|0.02530082
09:16:12|0.02530082
09:16:13|0.02530082
09:16:14|0.02530082
09:16:15|0.02530082
09:16:17|0.02530082
09:16:18|0.02530082
09:16:19|0.02530082
09:16:21|0.02530082
09:16:22|0.02530082
09:16:23|0.02531246
09:16:24|0.02531246
09:16:25|0.02531246
09:16:26|0.02531246
09:16:27|0.02531248
09:16:29|0.02531248
09:16:29|0.02531248
09:16:30|0.02531248
09:16:31|0.02531248
09:16:32|0.02531248
09:16:35|0.02531248
09:16:35|0.02530091
09:16:36|0.02530091
09:16:37|0.02530091
09:16:38|0.02530091
09:16:39|0.02530091
09:16:40|0.02530091
09:16:41|0.02530091
09:16:42|0.02530091
09:16:43|0.02530091
09:16:45|0.02530091
09:16:45|0.02530091
09:16:46|0.02530091
09:16:48|0.02530091
09:16:48|0.02530091
09:16:50|0.02530091
09:16:51|0.02530091
09:16:52|0.02530091
09:16:54|0.02530091
09:16:54|0.02530091
09:16:55|0.02531247
09:16:56|0.02531247
09:16:57|0.02531247
09:16:58|0.02531247
09:16:59|0.02531247
09:17:01|0.02531247
09:17:01|0.02531247
09:17:03|0.02531247
09:17:04|0.02531247
09:17:04|0.02531247
09:17:06|0.02530091
09:17:07|0.02530091
09:17:08|0.02530091
09:17:08|0.02530091
09:17:10|0.02530091
09:17:11|0.02530091
09:17:11|0.02530091
09:17:12|0.02530091
09:17:14|0.02530091
09:17:14|0.02528608
09:17:16|0.02528608
09:17:16|0.02528608
09:17:18|0.02528608
09:17:19|0.02528608
09:17:20|0.02528608
09:17:22|0.02528608
09:17:23|0.02528608
09:17:24|0.02528608
09:17:25|0.02528608
09:17:26|0.02528608
09:17:27|0.02528608
09:17:28|0.02528608
09:17:29|0.02528608
09:17:30|0.02530091
09:17:31|0.02530091
09:17:32|0.02530091
09:17:33|0.02530091
09:17:34|0.02530091
09:17:35|0.02530091
09:17:37|0.02530091
09:17:38|0.02530091
09:17:38|0.02530091
09:17:39|0.02530091
09:17:40|0.02536972
09:17:41|0.02536972
09:17:43|0.02536972
09:17:44|0.02536972
09:17:45|0.02537411
09:17:46|0.02542883
09:17:47|0.02542883
09:17:48|0.02542883
09:17:49|0.02542883
09:17:49|0.02542883
09:17:50|0.02542883
09:17:51|0.02542883
09:17:52|0.02542883
09:17:54|0.02542883
09:17:55|0.02542883
09:17:56|0.02542883
09:17:56|0.02542883
09:17:57|0.02539998
09:17:59|0.02539998
09:18:00|0.02539998
09:18:01|0.02539998
09:18:02|0.02539998
09:18:03|0.02539998
09:18:03|0.02539998
09:18:05|0.02539998
09:18:06|0.02539998
09:18:07|0.02539998
09:18:07|0.02539998
09:18:09|0.02539998
09:18:10|0.02539998
09:18:11|0.02533898
09:18:12|0.02533898
09:18:13|0.02533898
09:18:14|0.02533898
09:18:16|0.02533898
09:18:17|0.02537261
09:18:18|0.02537261
09:18:19|0.02532768
09:18:21|0.02527235
09:18:21|0.02527235
09:18:24|0.02527235
09:18:24|0.02527235
09:18:25|0.02527235
09:18:27|0.02535152
09:18:27|0.02535152
09:18:28|0.02535152
09:18:30|0.02535152
09:18:30|0.02534805
09:18:31|0.02534705
09:18:33|0.02534705
09:18:34|0.02534705
09:18:36|0.02534705
09:18:36|0.02526251
09:18:38|0.02526251
09:18:38|0.02526251
09:18:40|0.02526251
09:18:40|0.02526251
09:18:41|0.02526251
09:18:43|0.02526463
09:18:44|0.02526463
09:18:45|0.02526463
09:18:46|0.02526463
09:18:47|0.02526463
09:18:48|0.02526463
09:18:48|0.02526463
09:18:50|0.02526463
09:18:50|0.02526463
09:18:51|0.02526463
09:18:52|0.02534612
09:18:53|0.02534612
09:18:54|0.02534612
09:18:56|0.02534612
09:18:56|0.02536442
09:18:58|0.02536442
09:18:59|0.02536442
09:19:00|0.02536442
09:19:02|0.02536442
09:19:02|0.02536442
09:19:04|0.02536442
09:19:05|0.02536442
09:19:06|0.02536442
09:19:08|0.02531933
09:19:08|0.02531933
09:19:10|0.02531933
09:19:11|0.02531933
09:19:13|0.02531933
09:19:13|0.02531933
09:19:15|0.02531933
09:19:16|0.02531933
09:19:17|0.02531933
09:19:18|0.02531933
09:19:20|0.0252972
09:19:20|0.0252972
09:19:22|0.0252972
09:19:24|0.0252972
09:19:24|0.0252972
09:19:25|0.0252972
09:19:26|0.0252972
09:19:28|0.0252972
09:19:29|0.0252972
09:19:30|0.0252972
09:19:31|0.02533434
09:19:32|0.0252972
09:19:33|0.0252972
09:19:35|0.0252972
09:19:35|0.0252972
09:19:36|0.0252972
09:19:37|0.0252972
09:19:39|0.0252972
09:19:40|0.0252972
09:19:40|0.0252972
09:19:42|0.0252972
09:19:42|0.0252972
09:19:44|0.0252972
09:19:44|0.0252972
09:19:45|0.0252972
09:19:46|0.0252972
09:19:49|0.0252972
09:19:49|0.0252972
09:19:50|0.0252972
09:19:51|0.0252972
09:19:52|0.0252972
09:19:54|0.02533156
09:19:54|0.02533156
09:19:55|0.02533156
09:19:56|0.02533156
09:19:57|0.02533156
09:19:58|0.02533156
09:19:59|0.02533156
09:20:01|0.02533156
09:20:02|0.02533156
09:20:02|0.02533156
09:20:04|0.02533156
09:20:05|0.02533156
09:20:05|0.02533156
09:20:06|0.02533156
09:20:08|0.02533156
09:20:09|0.02533156
09:20:11|0.02533156
09:20:11|0.02533156
09:20:13|0.02533156
09:20:14|0.02533156
09:20:15|0.02533156
09:20:16|0.02533156
09:20:18|0.02533156
09:20:18|0.02533156
09:20:19|0.02533156
09:20:20|0.02533156
09:20:21|0.02533156
09:20:22|0.02533156
09:20:24|0.02533156
09:20:26|0.02533156
09:20:26|0.02533156
09:20:27|0.02533156
09:20:28|0.02533156
09:20:30|0.02533156
09:20:31|0.02533156
09:20:32|0.02533152
09:20:32|0.02533152
09:20:33|0.02533152
09:20:34|0.02533152
09:20:36|0.02533152
09:20:37|0.02533152
09:20:38|0.02533152
09:20:39|0.02533152
09:20:40|0.02533152
09:20:41|0.02533152
09:20:42|0.02533152
09:20:43|0.02533152
09:20:44|0.02533152
09:20:45|0.02533152
09:20:46|0.02533152
09:20:47|0.02533152
09:20:49|0.02533152
09:20:50|0.02533152
09:20:51|0.02533152
09:20:52|0.02533152
09:20:53|0.02533152
09:20:54|0.02533152
09:20:55|0.02533152
09:20:56|0.02533152
09:20:58|0.02533152
09:20:58|0.02533152
09:20:59|0.02533152
09:21:00|0.02533152
09:21:01|0.02533152
09:21:03|0.02533152
09:21:04|0.02533152
09:21:05|0.02533152
09:21:06|0.02533152
09:21:08|0.02533152
09:21:09|0.02533156
09:21:10|0.02533156
09:21:12|0.02526253
09:21:13|0.02526253
09:21:14|0.02526253
09:21:14|0.02526253
09:21:16|0.02526253
09:21:17|0.02526253
09:21:19|0.02526253
09:21:20|0.02526253
09:21:21|0.02526253
09:21:23|0.02526253
09:21:25|0.02526253
09:21:25|0.02526253
09:21:27|0.02526253
09:21:29|0.02526253
09:21:30|0.02526253
09:21:31|0.02526253
09:21:32|0.02526253
09:21:34|0.02526967
09:21:34|0.02526967
09:21:35|0.02526967
09:21:36|0.02526967
09:21:37|0.02526967
09:21:38|0.02526967
09:21:39|0.02526306
09:21:40|0.02526306
09:21:42|0.02526306
09:21:42|0.02526306
09:21:43|0.02526306
09:21:44|0.02526306
09:21:46|0.02526306
09:21:47|0.02526306
09:21:48|0.02526306
09:21:49|0.02526306
09:21:50|0.02526306
09:21:50|0.02526306
09:21:52|0.02526306
09:21:53|0.02526306
09:21:53|0.02526306
09:21:54|0.02526306
09:21:56|0.02526306
09:21:57|0.02526306
09:21:57|0.02526252
09:21:59|0.02526252
09:22:00|0.02526252
09:22:00|0.02526252
09:22:02|0.02526252
09:22:03|0.02526252
09:22:04|0.02526252
09:22:05|0.02529981
09:22:06|0.02529981
09:22:07|0.02529981
09:22:08|0.02529981
09:22:09|0.02529981
09:22:10|0.02529945
09:22:11|0.02529945
09:22:12|0.02529945
09:22:13|0.02529945
09:22:15|0.02529945
09:22:16|0.02529945
09:22:17|0.02529945
09:22:18|0.02529945
09:22:19|0.02529945
09:22:20|0.0252991
09:22:21|0.0252991
09:22:22|0.0252991
09:22:23|0.0252991
09:22:25|0.0252991
09:22:26|0.0252991
09:22:27|0.0252991
09:22:28|0.02526398
09:22:29|0.02526398
09:22:30|0.02526398
09:22:31|0.02529905
09:22:33|0.02532318
09:22:35|0.02532318
09:22:35|0.02532318
09:22:36|0.02532318
09:22:37|0.0253526
09:22:38|0.0253526
09:22:39|0.0253526
09:22:40|0.0253526
09:22:41|0.0253526
09:22:42|0.0253526
09:22:44|0.0253526
09:22:44|0.0253526
09:22:46|0.0253526
09:22:47|0.0253526
09:22:49|0.0253526
09:22:49|0.0253526
09:22:50|0.0253526
09:22:51|0.0253526
09:22:52|0.0253526
09:22:53|0.0253526
09:22:54|0.0253526
09:22:55|0.0253526
09:22:57|0.0253526
09:22:58|0.0253526
09:22:59|0.0253526
09:23:00|0.0253526
09:23:01|0.0253526
09:23:02|0.0253526
09:23:03|0.0253526
09:23:04|0.0253526
09:23:05|0.0253526
09:23:05|0.0253526
09:23:07|0.0253526
09:23:08|0.0253526
09:23:09|0.0253526
09:23:10|0.0253526
09:23:11|0.0253526
09:23:13|0.0253779
09:23:13|0.0253779
09:23:14|0.0253779
09:23:16|0.0253779
09:23:17|0.0253779
09:23:17|0.0253779
09:23:19|0.0253779
09:23:20|0.0253779
09:23:20|0.0253779
09:23:22|0.0253779
09:23:22|0.0253779
09:23:23|0.0253779
09:23:26|0.0253779
09:23:27|0.0253779
09:23:28|0.0253779
09:23:28|0.0253779
09:23:30|0.0253779
09:23:31|0.0253779
09:23:33|0.02535263
09:23:33|0.02538658
09:23:34|0.02538658
09:23:35|0.02538658
09:23:36|0.02538658
09:23:37|0.02538654
09:23:38|0.02538654
09:23:39|0.02538654
09:23:41|0.02538654
09:23:42|0.02538654
09:23:44|0.02538654
09:23:44|0.02538654
09:23:46|0.02538654
09:23:47|0.02538654
09:23:47|0.02538654
09:23:48|0.02538654
09:23:49|0.02538654
09:23:51|0.02538654
09:23:51|0.02538654
09:23:53|0.02538654
09:23:53|0.02538654
09:23:55|0.02538654
09:23:55|0.02538654
09:23:57|0.02538654
09:23:58|0.02538654
09:23:59|0.02538654
09:24:00|0.02538654
09:24:01|0.02538654
09:24:02|0.02538654
09:24:03|0.02538654
09:24:04|0.02538654
09:24:05|0.02538654
09:24:06|0.02538654
09:24:07|0.02538654
09:24:08|0.02538654
09:24:09|0.02538654
09:24:10|0.02538654
09:24:11|0.02538654
09:24:12|0.02538654
09:24:14|0.02529914
09:24:14|0.02529914
09:24:16|0.02526415
09:24:17|0.02526415
09:24:18|0.02526415
09:24:18|0.02526415
09:24:20|0.02526415
09:24:20|0.02526415
09:24:22|0.02526415
09:24:23|0.02526415
09:24:24|0.02526415
09:24:26|0.0253457
09:24:26|0.0253457
09:24:27|0.0253457
09:24:28|0.0253457
09:24:29|0.0253457
09:24:30|0.0253457
09:24:31|0.0253457
09:24:32|0.0253457
09:24:33|0.0253457
09:24:34|0.0253457
09:24:35|0.0253457
09:24:37|0.0253457
09:24:38|0.0253457
09:24:39|0.0253457
09:24:40|0.0253457
09:24:42|0.02531359
09:24:43|0.02531359
09:24:43|0.02531424
09:24:44|0.02531424
09:24:47|0.02531424
09:24:47|0.025299
09:24:49|0.025299
09:24:50|0.025299
09:24:51|0.025299
09:24:51|0.025299
09:24:52|0.025299
09:24:53|0.025299
09:24:54|0.025299
09:24:56|0.025299
09:24:56|0.025299
09:24:57|0.025299
09:24:59|0.025299
09:25:00|0.025299
09:25:01|0.025299
09:25:02|0.025299
09:25:02|0.025299
09:25:04|0.025299
09:25:05|0.025299
09:25:06|0.025299
09:25:08|0.025299
09:25:08|0.025299
09:25:09|0.025299
09:25:11|0.025299
09:25:12|0.02526106
09:25:14|0.02526106
09:25:14|0.02526106
09:25:15|0.02526106
09:25:17|0.02526106
09:25:17|0.02527035
09:25:18|0.02527035
09:25:20|0.02520921
09:25:21|0.02520921
09:25:22|0.02522812
09:25:23|0.02522812
09:25:24|0.02522812
09:25:24|0.02522812
09:25:27|0.02522812
09:25:28|0.02522812
09:25:29|0.02523037
09:25:30|0.02523037
09:25:32|0.02525233
09:25:33|0.02525233
09:25:34|0.02525233
09:25:34|0.02525233
09:25:36|0.02523434
09:25:36|0.02523434
09:25:37|0.02523434
09:25:39|0.02523434
09:25:40|0.02527226
09:25:41|0.02527226
09:25:42|0.02527226
09:25:43|0.02527234
09:25:44|0.0253
09:25:45|0.0253
09:25:46|0.0253
09:25:48|0.0253
09:25:48|0.02529841
09:25:50|0.02529841
09:25:51|0.02529841
09:25:51|0.02529841
09:25:52|0.02529841
09:25:53|0.02525132
09:25:55|0.02524624
09:25:57|0.02524624
09:25:57|0.02524624
09:25:58|0.02524624
09:25:59|0.02524624
09:26:01|0.02524624
09:26:02|0.02524624
09:26:03|0.02524624
09:26:04|0.02524624
09:26:05|0.02524303
09:26:06|0.02524303
09:26:07|0.02524303
09:26:09|0.02524303
09:26:09|0.02524303
09:26:11|0.02524303
09:26:12|0.02524303
09:26:12|0.02524303
09:26:13|0.02524303
09:26:15|0.02524303
09:26:15|0.02524303
09:26:17|0.02524303
09:26:19|0.02524303
09:26:19|0.02524303
09:26:21|0.02524303
09:26:21|0.02524303
09:26:23|0.0252499
09:26:23|0.02525232
09:26:24|0.02525232
09:26:26|0.02525232
09:26:28|0.02525232
09:26:28|0.02525232
09:26:30|0.02525232
09:26:31|0.02525232
09:26:33|0.02525232
09:26:33|0.02525232
09:26:34|0.02525232
09:26:36|0.02525232
09:26:37|0.02525232
09:26:38|0.02525232
09:26:38|0.02525232
09:26:40|0.02525232
09:26:40|0.02525191
09:26:42|0.02525191
09:26:42|0.02525191
09:26:44|0.02525191
09:26:45|0.02525191
09:26:45|0.02525191
09:26:46|0.02525179
09:26:47|0.02525179
09:26:48|0.02525179
09:26:50|0.02525179
09:26:51|0.02525179
09:26:51|0.02525179
09:26:52|0.02525179
09:26:53|0.02519626
09:26:54|0.0252202
09:26:56|0.0252202
09:26:56|0.0252202
09:26:58|0.0252202
09:26:59|0.0252202
09:26:59|0.02517722
09:27:01|0.02517722
09:27:02|0.02519838
09:27:03|0.02517721
09:27:04|0.02517721
09:27:05|0.02517721
09:27:06|0.02517721
09:27:07|0.02521098
09:27:09|0.0252125
09:27:10|0.02523749
09:27:12|0.02520084
09:27:12|0.02520084
09:27:13|0.02520084
09:27:14|0.02520084
09:27:15|0.02523196
09:27:16|0.02523196
09:27:17|0.02520159
09:27:18|0.0252302
09:27:19|0.0252302
09:27:20|0.02526614
09:27:21|0.02526614
09:27:22|0.02526614
09:27:23|0.02527234
09:27:25|0.02527234
09:27:25|0.02527234
09:27:27|0.02527234
09:27:29|0.02527234
09:27:29|0.02527234
09:27:30|0.02527234
09:27:32|0.02527234
09:27:34|0.02527234
09:27:35|0.02527234
09:27:37|0.02527234
09:27:38|0.02527499
09:27:40|0.02527499
09:27:40|0.02527499
09:27:41|0.02527499
09:27:42|0.02527499
09:27:43|0.02527499
09:27:45|0.02527499
09:27:46|0.025275
09:27:48|0.025275
09:27:48|0.025275
09:27:49|0.025275
09:27:51|0.025275
09:27:52|0.025275
09:27:52|0.025275
09:27:53|0.025275
09:27:55|0.025275
09:27:56|0.025275
09:27:57|0.025275
09:27:58|0.025275
09:27:59|0.025275
09:28:00|0.025275
09:28:02|0.025275
09:28:02|0.025275
09:28:03|0.025275
09:28:04|0.025275
09:28:06|0.025275
09:28:07|0.025275
09:28:08|0.025275
09:28:10|0.025275
09:28:11|0.025275
09:28:11|0.025275
09:28:13|0.025275
09:28:14|0.025275
09:28:15|0.025275
09:28:16|0.025275
09:28:17|0.025275
09:28:18|0.025275
09:28:19|0.025275
09:28:20|0.025275
09:28:21|0.025275
09:28:22|0.02528235
09:28:23|0.02528235
09:28:24|0.02528235
09:28:25|0.02528235
09:28:26|0.02528235
09:28:27|0.02528235
09:28:28|0.02528235
09:28:29|0.02528235
09:28:30|0.02528235
09:28:32|0.02528235
09:28:33|0.025275
09:28:34|0.025275
09:28:35|0.025275
09:28:36|0.025275
09:28:37|0.025275
09:28:38|0.025275
09:28:39|0.025275
09:28:41|0.025275
09:28:41|0.025275
09:28:42|0.02527499
09:28:44|0.02527499
09:28:46|0.02527499
09:28:46|0.02527499
09:28:47|0.02527499
09:28:48|0.02527499
09:28:49|0.02527499
09:28:50|0.02527499
09:28:51|0.02527499
09:28:52|0.02527499
09:28:53|0.02527499
09:28:54|0.02527499
09:28:55|0.02527499
09:28:57|0.02527499
09:28:57|0.02527499
09:28:58|0.02527499
09:29:00|0.02527499
09:29:01|0.02527499
09:29:01|0.02527499
09:29:03|0.02527499
09:29:03|0.02527499
09:29:06|0.02527499
09:29:06|0.02527499
09:29:07|0.02527499
09:29:08|0.02527499
09:29:09|0.02527499
09:29:10|0.02527499
09:29:11|0.02527499
09:29:12|0.02527499
09:29:14|0.02527499
09:29:14|0.02527499
09:29:15|0.02527499
09:29:17|0.02524356
09:29:18|0.02524356
09:29:18|0.02524356
09:29:20|0.02524356
09:29:21|0.02524356
09:29:21|0.02524356
09:29:22|0.02524356
09:29:23|0.02524356
09:29:25|0.02524356
09:29:25|0.02524356
09:29:26|0.02524356
09:29:28|0.02524356
09:29:29|0.02524356
09:29:29|0.02524356
09:29:31|0.02524356
09:29:32|0.02524356
09:29:34|0.02524356
09:29:34|0.02524356
09:29:36|0.02524395
09:29:37|0.02524395
09:29:38|0.02524395
09:29:39|0.02524395
09:29:40|0.02524395
09:29:42|0.02524395
09:29:43|0.02524395
09:29:44|0.02524395
09:29:46|0.02524395
09:29:46|0.02525002
09:29:47|0.02525002
09:29:48|0.02525002
09:29:49|0.02525002
09:29:50|0.02525002
09:29:51|0.02525002
09:29:53|0.02525002
09:29:53|0.02525002
09:29:54|0.02525002
09:29:56|0.02525002
09:29:57|0.02525
09:29:59|0.02525
09:30:00|0.02525
09:30:01|0.02525
09:30:01|0.02525002
09:30:02|0.02525002
09:30:04|0.02525002
09:30:05|0.02525002
09:30:06|0.02525002
09:30:08|0.02525002
09:30:09|0.02525002
09:30:10|0.02525002
09:30:10|0.02525002
09:30:12|0.02525002
09:30:13|0.02525002
09:30:13|0.02525002
09:30:15|0.02525002
09:30:16|0.02525002
09:30:17|0.02525002
09:30:18|0.02525002
09:30:19|0.02525002
09:30:20|0.02525002
09:30:21|0.02525002
09:30:22|0.02525002
09:30:23|0.02525002
09:30:24|0.02525002
09:30:25|0.02525002
09:30:26|0.02525002
09:30:27|0.02525002
09:30:28|0.02525002
09:30:30|0.02525002
09:30:31|0.02525001
09:30:32|0.02525001
09:30:33|0.02525001
09:30:34|0.02525001
09:30:35|0.02525001
09:30:36|0.02525001
09:30:37|0.02525001
09:30:38|0.02527058
09:30:39|0.02527058
09:30:41|0.02527058
09:30:43|0.02527012
09:30:43|0.02527012
09:30:45|0.02527012
09:30:46|0.02527012
09:30:47|0.02527012
09:30:47|0.02527012
09:30:49|0.02527012
09:30:49|0.02527012
09:30:50|0.02527012
09:30:52|0.02527012
09:30:53|0.02527012
09:30:54|0.02526906
09:30:54|0.02526906
09:30:55|0.0252691
09:30:57|0.02525007
09:30:58|0.02525007
09:30:59|0.02525007
09:31:00|0.02525007
09:31:01|0.02525007
09:31:03|0.02525007
09:31:04|0.02525007
09:31:04|0.02525007
09:31:06|0.02525007
09:31:06|0.02525007
09:31:08|0.02525007
09:31:08|0.02525007
09:31:10|0.02525007
09:31:10|0.02525007
09:31:11|0.02525007
09:31:13|0.02525007
09:31:13|0.02525007
09:31:15|0.02525007
09:31:16|0.02525007
09:31:16|0.02525007
09:31:18|0.02525007
09:31:18|0.02525007
09:31:19|0.02525007
09:31:20|0.02525007
09:31:22|0.02525007
09:31:22|0.02525007
09:31:24|0.02525007
09:31:25|0.02525007
09:31:26|0.02525007
09:31:27|0.02525007
09:31:27|0.02525007
09:31:29|0.02525007
09:31:29|0.02525007
09:31:30|0.02525007
09:31:31|0.02525007
09:31:33|0.02525007
09:31:34|0.02525007
09:31:35|0.02527007
09:31:37|0.02530912
09:31:38|0.02531215
09:31:39|0.0253125
09:31:41|0.02531672
09:31:42|0.02531672
09:31:43|0.02531672
09:31:44|0.02531672
09:31:45|0.02531672
09:31:46|0.02531672
09:31:47|0.02531672
09:31:48|0.02531672
09:31:49|0.02531672
09:31:50|0.02531672
09:31:51|0.02531672
09:31:52|0.02531672
09:31:53|0.02530121
09:31:54|0.02530121
09:31:55|0.02530121
09:31:56|0.02530121
09:31:57|0.02530121
09:31:58|0.02530121
09:31:59|0.02530121
09:32:00|0.02530121
09:32:01|0.02530121
09:32:02|0.02530117
09:32:03|0.02530117
09:32:04|0.02530117
09:32:05|0.02530117
09:32:06|0.02530117
09:32:07|0.02530117
09:32:08|0.02530117
09:32:09|0.02530117
09:32:10|0.02530117
09:32:11|0.02530117
09:32:13|0.02530117
09:32:13|0.02530117
09:32:14|0.02530117
09:32:15|0.02530117
09:32:16|0.02530117
09:32:18|0.02527526
09:32:18|0.02527526
09:32:19|0.02527526
09:32:20|0.02527526
09:32:21|0.02527526
09:32:23|0.02527526
09:32:23|0.02527526
09:32:25|0.02526925
09:32:25|0.02526925
09:32:26|0.02526925
09:32:29|0.02526925
09:32:30|0.02526925
09:32:31|0.02526925
09:32:32|0.02526925
09:32:32|0.02526925
09:32:35|0.02526925
09:32:35|0.02526925
09:32:37|0.02526925
09:32:38|0.02526925
09:32:38|0.02526925
09:32:40|0.02526925
09:32:42|0.02526925
09:32:42|0.02526925
09:32:43|0.02526925
09:32:44|0.02526925
09:32:46|0.02526925
09:32:46|0.02526925
09:32:47|0.02525268
09:32:48|0.02529287
09:32:50|0.02529287
09:32:50|0.02529287
09:32:51|0.02529287
09:32:53|0.02529287
09:32:54|0.02529237
09:32:55|0.02529237
09:32:56|0.02529237
09:32:56|0.02529237
09:32:57|0.02529237
09:32:58|0.02529237
09:33:00|0.02529237
09:33:01|0.02529237
09:33:02|0.02529237
09:33:03|0.02529237
09:33:05|0.02529237
09:33:06|0.02529237
09:33:08|0.02529237
09:33:09|0.02529236
09:33:10|0.02529236
09:33:10|0.02529236
09:33:12|0.02529236
09:33:13|0.02529236
09:33:14|0.02529236
09:33:15|0.02529236
09:33:16|0.02529236
09:33:17|0.02529236
09:33:18|0.02529236
09:33:19|0.02529236
09:33:20|0.02529236
09:33:22|0.02529236
09:33:22|0.02529236
09:33:24|0.02529236
09:33:25|0.02529236
09:33:25|0.02529236
09:33:26|0.02530856
09:33:28|0.02530856
09:33:29|0.02530856
09:33:30|0.02530856
09:33:31|0.02530856
09:33:32|0.02530856
09:33:33|0.02530856
09:33:35|0.02530856
09:33:35|0.02530856
09:33:37|0.02530114
09:33:37|0.02530114
09:33:40|0.02530114
09:33:41|0.02530114
09:33:42|0.02530114
09:33:43|0.02530114
09:33:44|0.02530114
09:33:46|0.02530856
09:33:46|0.02530856
09:33:48|0.02530856
09:33:48|0.02530856
09:33:50|0.02530856
09:33:50|0.02530856
09:33:52|0.02530856
09:33:53|0.02530856
09:33:54|0.02530856
09:33:54|0.02530856
09:33:57|0.02530856
09:33:57|0.02530856
09:33:58|0.02530856
09:33:59|0.02530856
09:34:00|0.02530856
09:34:01|0.02530856
09:34:02|0.02530856
09:34:03|0.02530856
09:34:04|0.02530856
09:34:05|0.02530856
09:34:06|0.02531656
09:34:08|0.02531656
09:34:08|0.02531656
09:34:10|0.02531656
09:34:10|0.02531656
09:34:12|0.02531656
09:34:13|0.02531656
09:34:14|0.02530839
09:34:14|0.02525034
09:34:16|0.02525034
09:34:16|0.02525034
09:34:18|0.02525034
09:34:19|0.02525034
09:34:20|0.02530827
09:34:21|0.02530827
09:34:22|0.02530827
09:34:23|0.02530827
09:34:24|0.02530827
09:34:25|0.02530827
09:34:26|0.02530827
09:34:27|0.02530827
09:34:28|0.02530827
09:34:29|0.02530827
09:34:30|0.02530827
09:34:31|0.02530827
09:34:32|0.02530827
09:34:33|0.02530827
09:34:35|0.02530827
09:34:36|0.02530827
09:34:38|0.02530827
09:34:39|0.02530827
09:34:41|0.02530827
09:34:42|0.02530827
09:34:44|0.02530827
09:34:45|0.02530827
09:34:45|0.02530827
09:34:46|0.02530827
09:34:48|0.02530827
09:34:49|0.02530827
09:34:50|0.02530827
09:34:51|0.02530827
09:34:52|0.02530827
09:34:52|0.02530827
09:34:54|0.02530827
09:34:55|0.02530827
09:34:56|0.02530827
09:34:57|0.02530827
09:34:58|0.02530827
09:34:59|0.02530827
09:35:00|0.02530827
09:35:02|0.02530827
09:35:02|0.02530688
09:35:03|0.02530688
09:35:04|0.02525667
09:35:05|0.02525667
09:35:06|0.02525667
09:35:07|0.02525667
09:35:08|0.02525667
09:35:09|0.02525667
09:35:11|0.02525667
09:35:11|0.02525667
09:35:13|0.02525667
09:35:14|0.02527012
09:35:15|0.02527012
09:35:16|0.02531665
09:35:18|0.02535
09:35:19|0.02535
09:35:19|0.02535
09:35:21|0.02535
09:35:22|0.02535
09:35:23|0.02535
09:35:24|0.02535
09:35:24|0.02535
09:35:25|0.02535
09:35:27|0.02535
09:35:28|0.02535
09:35:29|0.02535
09:35:30|0.02535
09:35:31|0.0253187
09:35:32|0.0253187
09:35:33|0.0253187
09:35:34|0.0253187
09:35:35|0.0253187
09:35:37|0.0253187
09:35:38|0.0253187
09:35:39|0.0253187
09:35:41|0.0253187
09:35:42|0.0253187
09:35:43|0.0253187
09:35:45|0.0253088
09:35:45|0.02529935
09:35:46|0.02525235
09:35:47|0.02525235
09:35:48|0.02525235
09:35:49|0.02525235
09:35:50|0.02525235
09:35:51|0.02525235
09:35:52|0.02525235
09:35:53|0.02525235
09:35:54|0.02525235
09:35:56|0.02525235
09:35:57|0.0253187
09:35:58|0.0253187
09:35:59|0.02526917
09:36:00|0.02526917
09:36:01|0.02526917
09:36:02|0.02526917
09:36:03|0.02526917
09:36:04|0.02526917
09:36:05|0.02526917
09:36:06|0.02526917
09:36:07|0.02526917
09:36:08|0.02526917
09:36:09|0.02526917
09:36:10|0.02526917
09:36:11|0.02527197
09:36:12|0.02527197
09:36:13|0.02527197
09:36:14|0.02527197
09:36:15|0.02527197
09:36:16|0.02532318
09:36:18|0.02532318
09:36:18|0.02533898
09:36:19|0.02533898
09:36:20|0.02534835
09:36:21|0.02534835
09:36:23|0.02534835
09:36:23|0.02534835
09:36:24|0.02534835
09:36:25|0.02534835
09:36:26|0.02534835
09:36:28|0.02534995
09:36:28|0.02534995
09:36:29|0.02534995
09:36:30|0.02534995
09:36:31|0.02534995
09:36:32|0.02534995
09:36:33|0.02534995
09:36:34|0.02534995
09:36:35|0.02534994
09:36:37|0.02534994
09:36:38|0.02534994
09:36:39|0.02534994
09:36:41|0.0253238
09:36:42|0.0253238
09:36:43|0.0253238
09:36:44|0.0253238
09:36:45|0.0253238
09:36:46|0.0253238
09:36:47|0.0253238
09:36:49|0.0253238
09:36:50|0.0253238
09:36:51|0.0253238
09:36:51|0.0253238
09:36:53|0.0253238
09:36:54|0.0253238
09:36:54|0.0253238
09:36:56|0.02532495
09:36:57|0.02532495
09:36:58|0.02532495
09:36:58|0.02532495
09:37:00|0.02532495
09:37:01|0.02532495
09:37:02|0.02532495
09:37:03|0.02532495
09:37:04|0.02532495
09:37:05|0.02532495
09:37:05|0.02532495
09:37:07|0.02532495
09:37:08|0.02532435
09:37:09|0.02532435
09:37:09|0.02532435
09:37:11|0.02532435
09:37:12|0.02532435
09:37:13|0.02535873
09:37:14|0.02535873
09:37:14|0.02535873
09:37:15|0.02535873
09:37:17|0.02535873
09:37:17|0.02535873
09:37:19|0.02535873
09:37:20|0.02535873
09:37:21|0.02535862
09:37:22|0.02535862
09:37:23|0.02535862
09:37:24|0.02535862
09:37:25|0.02535862
09:37:25|0.02535862
09:37:27|0.02535862
09:37:28|0.02535862
09:37:29|0.02535862
09:37:30|0.02535862
09:37:31|0.02535862
09:37:32|0.02535862
09:37:33|0.02535862
09:37:34|0.02535862
09:37:35|0.02535862
09:37:36|0.02535862
09:37:36|0.02535862
09:37:39|0.02535862
09:37:40|0.02535862
09:37:41|0.02535862
09:37:41|0.02535862
09:37:43|0.0253241
09:37:44|0.0253241
09:37:45|0.0253241
09:37:45|0.0253241
09:37:48|0.0253241
09:37:48|0.0253241
09:37:50|0.0253241
09:37:50|0.0253241
09:37:52|0.0253241
09:37:53|0.0253241
09:37:53|0.0253241
09:37:55|0.0253241
09:37:56|0.0253241
09:37:57|0.0253241
09:37:58|0.0253241
09:37:59|0.02532452
09:38:00|0.02532452
09:38:02|0.02532452
09:38:02|0.02536484
09:38:03|0.02536484
09:38:04|0.02536484
09:38:05|0.02536484
09:38:06|0.02536484
09:38:07|0.02536484
09:38:08|0.02536484
09:38:09|0.02536006
09:38:11|0.02536006
09:38:11|0.02536006
09:38:12|0.02536006
09:38:14|0.02536
09:38:15|0.02536
09:38:16|0.02536
09:38:17|0.02536
09:38:17|0.02536
09:38:20|0.02536478
09:38:20|0.02536478
09:38:21|0.02536484
09:38:22|0.02536484
09:38:23|0.02536484
09:38:24|0.02536484
09:38:25|0.02536484
09:38:27|0.02536484
09:38:27|0.02536484
09:38:28|0.02536484
09:38:29|0.02536484
09:38:30|0.02536484
09:38:32|0.02536484
09:38:33|0.02536484
09:38:34|0.02536484
09:38:35|0.02536484
09:38:35|0.02536484
09:38:37|0.02536484
09:38:38|0.02536484
09:38:40|0.02536484
09:38:41|0.02536484
09:38:41|0.02536484
09:38:43|0.02536484
09:38:45|0.02536484
09:38:45|0.02536484
09:38:47|0.02536484
09:38:48|0.02536484
09:38:49|0.02536484
09:38:50|0.02536484
09:38:51|0.02536484
09:38:53|0.02536484
09:38:54|0.02536484
09:38:55|0.02536484
09:38:56|0.02536484
09:38:57|0.02536484
09:38:58|0.02536484
09:39:00|0.02536484
09:39:00|0.02536484
09:39:02|0.02536484
09:39:03|0.02536484
09:39:04|0.02536484
09:39:06|0.02536484
09:39:06|0.02536484
09:39:08|0.02536484
09:39:09|0.02536484
09:39:10|0.02536484
09:39:11|0.02536484
09:39:12|0.02536484
09:39:13|0.02536484
09:39:14|0.02536484
09:39:15|0.02537021
09:39:16|0.025375
09:39:17|0.025375
09:39:18|0.025375
09:39:19|0.025375
09:39:20|0.025375
09:39:21|0.025375
09:39:22|0.02538487
09:39:23|0.0253875
09:39:24|0.0253875
09:39:25|0.0253875
09:39:27|0.0253875
09:39:27|0.025394
09:39:28|0.02536484
09:39:29|0.02536484
09:39:30|0.02536484
09:39:31|0.02536484
09:39:32|0.02536484
09:39:33|0.02536484
09:39:34|0.02536484
09:39:35|0.02536484
09:39:37|0.02536484
09:39:37|0.02536484
09:39:38|0.02536484
09:39:40|0.02536484
09:39:42|0.02536484
09:39:42|0.02536484
09:39:44|0.02536484
09:39:45|0.02536484
09:39:46|0.02536484
09:39:46|0.02536484
09:39:48|0.02536484
09:39:48|0.02536484
09:39:50|0.02536484
09:39:51|0.02536484
09:39:53|0.02536484
09:39:54|0.02536484
09:39:54|0.02536484
09:39:56|0.02536484
09:39:57|0.02536484
09:39:58|0.02536484
09:39:59|0.02536484
09:40:00|0.02536484
09:40:01|0.02536484
09:40:02|0.02536484
09:40:03|0.02536484
09:40:05|0.02536484
09:40:06|0.02536484
09:40:07|0.02536484
09:40:08|0.02538484
09:40:09|0.02538484
09:40:10|0.02538484
09:40:11|0.02538484
09:40:12|0.02538484
09:40:13|0.02538484
09:40:14|0.02538484
09:40:15|0.02538484
09:40:16|0.02536569
09:40:17|0.02536569
09:40:18|0.02536569
09:40:19|0.02536569
09:40:20|0.02536569
09:40:21|0.02536569
09:40:22|0.02536569
09:40:23|0.02536569
09:40:24|0.02536569
09:40:26|0.02536569
09:40:28|0.02536569
09:40:28|0.02536569
09:40:29|0.02536569
09:40:30|0.02536569
09:40:31|0.02536569
09:40:32|0.02536569
09:40:33|0.02536569
09:40:34|0.02536569
09:40:35|0.02536569
09:40:36|0.02536569
09:40:37|0.02539794
09:40:38|0.0254
09:40:39|0.0254
09:40:41|0.0254
09:40:43|0.0254
09:40:44|0.0254
09:40:45|0.0254
09:40:47|0.0254
09:40:47|0.0254
09:40:49|0.0254
09:40:50|0.0254
09:40:51|0.02540556
09:40:51|0.0254
09:40:52|0.0254
09:40:54|0.0254
09:40:54|0.0254
09:40:55|0.0254
09:40:56|0.0254
09:40:58|0.0254
09:40:58|0.0254
09:41:00|0.0254
09:41:00|0.0254
09:41:02|0.0254
09:41:03|0.0254
09:41:04|0.0254
09:41:05|0.0254
09:41:06|0.0254
09:41:08|0.0254056
09:41:08|0.0254056
09:41:10|0.0254056
09:41:11|0.0254056
09:41:12|0.0254056
09:41:12|0.0254056
09:41:14|0.0254056
09:41:15|0.0254056
09:41:16|0.0254056
09:41:17|0.0254056
09:41:18|0.0254056
09:41:18|0.0254056
09:41:19|0.0254056
09:41:20|0.0254056
09:41:22|0.0254056
09:41:23|0.0254
09:41:24|0.0254
09:41:24|0.0254
09:41:26|0.0254
09:41:27|0.0254
09:41:28|0.0254
09:41:29|0.0254
09:41:30|0.0254
09:41:31|0.0254
09:41:32|0.0254
09:41:34|0.0254
09:41:34|0.0254
09:41:35|0.0254
09:41:37|0.0254
09:41:38|0.0254
09:41:39|0.0254056
09:41:40|0.0254
09:41:41|0.02536575
09:41:42|0.02536575
09:41:44|0.02536575
09:41:44|0.02536575
09:41:46|0.02536575
09:41:47|0.02536575
09:41:49|0.02536575
09:41:50|0.02536575
09:41:51|0.02536575
09:41:52|0.02536575
09:41:53|0.02536575
09:41:55|0.02536575
09:41:55|0.02536575
09:41:56|0.02536575
09:41:57|0.02536575
09:41:58|0.02540738
09:41:59|0.02540738
09:42:00|0.02540738
09:42:01|0.02540738
09:42:02|0.02540738
09:42:03|0.02540738
09:42:04|0.02540738
09:42:06|0.02540738
09:42:07|0.02540738
09:42:08|0.02540738
09:42:09|0.02536812
09:42:10|0.02536812
09:42:11|0.02536812
09:42:12|0.02536812
09:42:13|0.02536812
09:42:14|0.02536812
09:42:15|0.02536812
09:42:16|0.02536812
09:42:18|0.02536812
09:42:19|0.02536812
09:42:20|0.02536812
09:42:20|0.02536812
09:42:21|0.02536812
09:42:24|0.02536812
09:42:24|0.02536812
09:42:25|0.02536812
09:42:26|0.02536812
09:42:27|0.02536873
09:42:29|0.02536873
09:42:29|0.02536873
09:42:30|0.02536873
09:42:31|0.02535697
09:42:32|0.02535697
09:42:34|0.02532318
09:42:34|0.02532318
09:42:36|0.02532318
09:42:36|0.02532318
09:42:38|0.02532318
09:42:39|0.02532318
09:42:40|0.0253
09:42:41|0.0253
09:42:41|0.0253
09:42:43|0.0253
09:42:44|0.0253
09:42:46|0.0253
09:42:47|0.0253
09:42:48|0.0253
09:42:49|0.0253
09:42:50|0.0253
09:42:51|0.0252973
09:42:52|0.0252973
09:42:53|0.0252973
09:42:55|0.0252973
09:42:56|0.0252973
09:42:57|0.0252973
09:42:58|0.0252973
09:42:59|0.0252973
09:43:00|0.0252973
09:43:01|0.0252875
09:43:03|0.0252875
09:43:04|0.0252875
09:43:06|0.0252875
09:43:07|0.0252875
09:43:08|0.0252875
09:43:09|0.0252875
09:43:11|0.0252875
09:43:12|0.0252875
09:43:13|0.0252875
09:43:14|0.0252875
09:43:14|0.0252875
09:43:16|0.0252875
09:43:17|0.0252875
09:43:18|0.0252875
09:43:18|0.0252995
09:43:21|0.0252995
09:43:22|0.0252995
09:43:22|0.0252995
09:43:23|0.0252995
09:43:24|0.0252995
09:43:25|0.0252995
09:43:26|0.0252995
09:43:27|0.0252995
09:43:28|0.0252995
09:43:29|0.0252995
09:43:30|0.0252995
09:43:31|0.0252995
09:43:32|0.0252995
09:43:33|0.0252995
09:43:34|0.0252995
09:43:35|0.0252995
09:43:36|0.0252995
09:43:37|0.0252995
09:43:38|0.0252995
09:43:39|0.0252995
09:43:41|0.0252995
09:43:41|0.0252995
09:43:43|0.0252995
09:43:45|0.02528751
09:43:45|0.02528751
09:43:46|0.02528751
09:43:47|0.02528751
09:43:48|0.02528751
09:43:49|0.02528751
09:43:50|0.02528751
09:43:52|0.02528751
09:43:52|0.02528751
09:43:54|0.02528751
09:43:56|0.02528751
09:43:56|0.02528751
09:43:57|0.02528751
09:43:59|0.02528751
09:44:00|0.02528751
09:44:02|0.02528751
09:44:02|0.02528751
09:44:04|0.02528751
09:44:06|0.02528751
09:44:07|0.02528751
09:44:08|0.02528751
09:44:09|0.02528751
09:44:10|0.02528751
09:44:11|0.02528751
09:44:12|0.02528751
09:44:13|0.02530821
09:44:15|0.02532236
09:44:16|0.02532236
09:44:17|0.02532236
09:44:18|0.02528755
09:44:19|0.02528755
09:44:21|0.02528755
09:44:22|0.02528755
09:44:22|0.02528755
09:44:24|0.02528755
09:44:25|0.02525667
09:44:26|0.02525667
09:44:27|0.02531343
09:44:28|0.02531343
09:44:29|0.02531323
09:44:30|0.02531323
09:44:31|0.02531323
09:44:33|0.02531323
09:44:33|0.02525667
09:44:34|0.02525667
09:44:35|0.02531109
09:44:36|0.02531109
09:44:37|0.02527343
09:44:38|0.02525667
09:44:40|0.02525667
09:44:40|0.02528682
09:44:42|0.02528682
09:44:43|0.02528682
09:44:43|0.02528682
09:44:46|0.02531299
09:44:46|0.02525669
09:44:47|0.02525669
09:44:49|0.02525669
09:44:50|0.02525669
09:44:51|0.02525669
09:44:52|0.02525695
09:44:53|0.02525695
09:44:54|0.02525695
09:44:55|0.02530477
09:44:56|0.02530477
09:44:57|0.02530477
09:44:58|0.02530476
09:45:00|0.02530476
09:45:01|0.02530553
09:45:02|0.02530553
09:45:03|0.02530553
09:45:04|0.02530553
09:45:05|0.02530553
09:45:06|0.02530553
09:45:07|0.02530553
09:45:08|0.02530553
09:45:09|0.02530553
09:45:10|0.02530553
09:45:11|0.02530553
09:45:12|0.02530553
09:45:14|0.02530553
09:45:15|0.02530553
09:45:16|0.02530553
09:45:17|0.02530553
09:45:18|0.02530553
09:45:19|0.02530553
09:45:20|0.02530553
09:45:21|0.02530553
09:45:22|0.02530553
09:45:23|0.02530553
09:45:24|0.0252639
09:45:25|0.0252639
09:45:26|0.0252639
09:45:28|0.0252639
09:45:28|0.0252639
09:45:29|0.0252639
09:45:30|0.0252639
09:45:31|0.02530908
09:45:32|0.02530908
09:45:33|0.02530908
09:45:34|0.02530908
09:45:35|0.02530908
09:45:36|0.02530908
09:45:37|0.02530887
09:45:38|0.02530887
09:45:39|0.02530887
09:45:40|0.02530887
09:45:41|0.02530887
09:45:42|0.02530887
09:45:43|0.02530887
09:45:44|0.02530887
09:45:46|0.02530887
09:45:47|0.02530887
09:45:48|0.02530887
09:45:50|0.02526468
09:45:51|0.02526468
09:45:52|0.02526468
09:45:54|0.02526468
09:45:55|0.02526468
09:45:56|0.02526468
09:45:56|0.02526468
09:45:57|0.02526468
09:45:58|0.02526468
09:46:00|0.02526468
09:46:01|0.02526468
09:46:01|0.02526468
09:46:03|0.02526468
09:46:04|0.02530901
09:46:05|0.02530901
09:46:06|0.02530901
09:46:07|0.02530901
09:46:08|0.02530901
09:46:09|0.02531077
09:46:10|0.02531077
09:46:11|0.02531077
09:46:12|0.02531077
09:46:12|0.02533195
09:46:14|0.02533194
09:46:14|0.02533194
09:46:16|0.02533194
09:46:16|0.02533194
09:46:18|0.02533194
09:46:19|0.02533194
09:46:20|0.02533194
09:46:21|0.02533194
09:46:23|0.02533194
09:46:23|0.02533194
09:46:24|0.02533194
09:46:25|0.02533194
09:46:27|0.02533194
09:46:27|0.02533194
09:46:28|0.02533194
09:46:29|0.02533194
09:46:30|0.02533194
09:46:31|0.02533194
09:46:32|0.02533194
09:46:33|0.02533194
09:46:34|0.02533194
09:46:35|0.02531027
09:46:36|0.02531027
09:46:37|0.02531027
09:46:38|0.02531027
09:46:39|0.02531027
09:46:40|0.02531027
09:46:41|0.02531027
09:46:42|0.02531027
09:46:43|0.02531027
09:46:44|0.0253102
09:46:45|0.0253102
09:46:47|0.0253102
09:46:48|0.0253102
09:46:49|0.02531187
09:46:50|0.02531187
09:46:52|0.02531187
09:46:52|0.02531187
09:46:53|0.02531187
09:46:54|0.02531187
09:46:55|0.02531187
09:46:56|0.02531187
09:46:58|0.02531187
09:46:59|0.02531187
09:47:01|0.02531187
09:47:01|0.02531187
09:47:03|0.02531191
09:47:04|0.02531191
09:47:05|0.02531191
09:47:07|0.02531191
09:47:08|0.02531191
09:47:09|0.02531191
09:47:10|0.02531191
09:47:10|0.02531191
09:47:12|0.02531191
09:47:14|0.02531191
09:47:14|0.02531191
09:47:16|0.02531191
09:47:16|0.02531191
09:47:18|0.02531191
09:47:19|0.02531191
09:47:20|0.02531191
09:47:22|0.02531202
09:47:23|0.02531202
09:47:23|0.02531202
09:47:24|0.02534948
09:47:25|0.02534948
09:47:26|0.02534948
09:47:27|0.02534948
09:47:28|0.02534948
09:47:29|0.02534948
09:47:30|0.02534948
09:47:31|0.02534948
09:47:32|0.02534948
09:47:34|0.02534948
09:47:34|0.02534948
09:47:35|0.02534948
09:47:36|0.02534948
09:47:37|0.02534948
09:47:38|0.02534948
09:47:39|0.02534948
09:47:40|0.02534948
09:47:41|0.02534948
09:47:42|0.02534948
09:47:43|0.02534948
09:47:44|0.02534948
09:47:45|0.02534948
09:47:46|0.02534948
09:47:48|0.02534948
09:47:48|0.02534948
09:47:50|0.02534948
09:47:52|0.02534948
09:47:53|0.02534948
09:47:55|0.02534948
09:47:55|0.02534948
09:47:57|0.02534948
09:47:57|0.02534948
09:48:00|0.02534948
09:48:00|0.02532679
09:48:02|0.02532679
09:48:03|0.02532679
09:48:04|0.02535885
09:48:05|0.02535885
09:48:06|0.02535885
09:48:08|0.02535885
09:48:09|0.02535885
09:48:10|0.02535884
09:48:10|0.02535884
09:48:11|0.02535884
09:48:13|0.02535884
09:48:14|0.02535884
09:48:15|0.02535884
09:48:16|0.02535884
09:48:18|0.02535884
09:48:18|0.02535885
09:48:19|0.02535885
09:48:20|0.02535885
09:48:21|0.02535885
09:48:22|0.02535885
09:48:24|0.02535885
09:48:24|0.02535885
09:48:25|0.02535885
09:48:27|0.02535885
09:48:28|0.02535885
09:48:29|0.02535885
09:48:29|0.02535885
09:48:30|0.02535885
09:48:31|0.02535885
09:48:32|0.025375
09:48:33|0.025375
09:48:34|0.025375
09:48:36|0.025375
09:48:37|0.0253875
09:48:38|0.0253875
09:48:40|0.0253875
09:48:40|0.0253875
09:48:41|0.0253875
09:48:42|0.0253875
09:48:43|0.0253875
09:48:45|0.0253875
09:48:45|0.0253875
09:48:47|0.0253875
09:48:48|0.0253875
09:48:50|0.0253875
09:48:50|0.0253875
09:48:52|0.0253875
09:48:53|0.0253875
09:48:54|0.0253875
09:48:55|0.0253875
09:48:57|0.02539545
09:48:59|0.02539545
09:48:59|0.02543366
09:49:00|0.02543366
09:49:01|0.02543366
09:49:02|0.02543366
09:49:03|0.02543366
09:49:04|0.02543366
09:49:05|0.02543366
09:49:06|0.02543366
09:49:07|0.02538799
09:49:09|0.02538799
09:49:10|0.0254375
09:49:12|0.0254375
09:49:12|0.0254375
09:49:14|0.0254375
09:49:15|0.0254375
09:49:16|0.0254375
09:49:17|0.02549
09:49:18|0.02549
09:49:19|0.02549
09:49:20|0.02549
09:49:21|0.02549
09:49:23|0.02549
09:49:24|0.02549
09:49:25|0.02549
09:49:26|0.02549
09:49:27|0.02549
09:49:28|0.02549
09:49:29|0.02549
09:49:30|0.02549
09:49:31|0.02549
09:49:32|0.02549
09:49:33|0.02545849
09:49:34|0.02545849
09:49:35|0.02545849
09:49:36|0.02545849
09:49:37|0.02545849
09:49:38|0.02545849
09:49:39|0.02545849
09:49:39|0.02545849
09:49:41|0.02545849
09:49:42|0.02545849
09:49:43|0.02545849
09:49:44|0.02545849
09:49:46|0.02543367
09:49:47|0.02543367
09:49:48|0.02543367
09:49:48|0.02543366
09:49:51|0.02545849
09:49:52|0.02545849
09:49:53|0.02545849
09:49:55|0.02545849
09:49:55|0.02545849
09:49:58|0.02545849
09:49:58|0.02545849
09:49:59|0.02545849
09:50:00|0.02545849
09:50:01|0.02545849
09:50:02|0.02545849
09:50:04|0.02545849
09:50:05|0.02545849
09:50:07|0.02545849
09:50:08|0.02545849
09:50:09|0.02545849
09:50:10|0.02545155
09:50:11|0.02545155
09:50:12|0.02545155
09:50:13|0.02541359
09:50:14|0.02541359
09:50:15|0.02540999
09:50:17|0.0254
09:50:18|0.0254
09:50:20|0.0254
09:50:20|0.02540999
09:50:21|0.02540999
09:50:22|0.02540999
09:50:23|0.02540999
09:50:24|0.02540999
09:50:25|0.02542032
09:50:26|0.02542032
09:50:27|0.02542032
09:50:28|0.02542032
09:50:29|0.02542032
09:50:31|0.02542032
09:50:31|0.02542032
09:50:32|0.02542032
09:50:33|0.02542032
09:50:34|0.02542032
09:50:35|0.02542032
09:50:36|0.02542032
09:50:37|0.02542032
09:50:38|0.02542032
09:50:39|0.02542032
09:50:40|0.02542032
09:50:42|0.02542032
09:50:42|0.02542032
09:50:43|0.02542032
09:50:44|0.02542032
09:50:45|0.02541452
09:50:46|0.02540691
09:50:47|0.0253875
09:50:48|0.0253875
09:50:49|0.0253875
09:50:51|0.0253875
09:50:53|0.0253875
09:50:53|0.0253875
09:50:54|0.0253875
09:50:55|0.0253875
09:50:57|0.0253875
09:50:59|0.0253875
09:50:59|0.0253875
09:51:01|0.02540806
09:51:02|0.02540806
09:51:04|0.02540806
09:51:04|0.02540806
09:51:05|0.02540806
09:51:06|0.02540806
09:51:07|0.02540806
09:51:08|0.02540806
09:51:09|0.02540806
09:51:10|0.02540806
09:51:11|0.02540787
09:51:12|0.02540787
09:51:14|0.02540787
09:51:15|0.02540787
09:51:16|0.02540787
09:51:17|0.02540787
09:51:18|0.02540787
09:51:19|0.02540787
09:51:20|0.02540787
09:51:21|0.02540787
09:51:22|0.02540787
09:51:23|0.02540787
09:51:24|0.02540787
09:51:25|0.02540787
09:51:26|0.02540787
09:51:27|0.02540787
09:51:28|0.02540787
09:51:30|0.02540787
09:51:30|0.02540787
09:51:32|0.02540787
09:51:32|0.02540787
09:51:33|0.02540787
09:51:35|0.02540787
09:51:35|0.02540787
09:51:37|0.02540787
09:51:38|0.02540787
09:51:39|0.02540787
09:51:39|0.02540787
09:51:41|0.02540787
09:51:42|0.02540787
09:51:44|0.02540787
09:51:44|0.02540787
09:51:45|0.02540787
09:51:46|0.02540787
09:51:47|0.02540787
09:51:48|0.02540787
09:51:49|0.02539989
09:51:50|0.02539989
09:51:52|0.02539989
09:51:54|0.02539989
09:51:55|0.02539989
09:51:56|0.02539989
09:51:56|0.02539989
09:51:58|0.02539989
09:51:59|0.02539989
09:52:00|0.02539989
09:52:02|0.02539989
09:52:03|0.02539989
09:52:04|0.02539989
09:52:06|0.02539989
09:52:06|0.02539989
09:52:07|0.02539989
09:52:09|0.02539954
09:52:09|0.02539954
09:52:11|0.02539956
09:52:11|0.02539956
09:52:13|0.02539956
09:52:15|0.02539956
09:52:15|0.02539956
09:52:16|0.02539956
09:52:17|0.02539956
09:52:18|0.02539956
09:52:19|0.02539956
09:52:20|0.02539956
09:52:21|0.02539956
09:52:22|0.02539956
09:52:23|0.02539956
09:52:24|0.02539953
09:52:25|0.02539953
09:52:26|0.02539953
09:52:27|0.02539953
09:52:28|0.02539953
09:52:29|0.02539953
09:52:30|0.02539953
09:52:31|0.02539953
09:52:32|0.0253625
09:52:33|0.0253625
09:52:34|0.0253625
09:52:35|0.02536
09:52:36|0.02536
09:52:38|0.02536
09:52:39|0.02532437
09:52:40|0.02532437
09:52:41|0.02532437
09:52:41|0.02532437
09:52:43|0.02532437
09:52:44|0.02532437
09:52:45|0.02532437
09:52:46|0.02532437
09:52:47|0.02532437
09:52:48|0.02532437
09:52:49|0.02532521
09:52:50|0.02532521
09:52:52|0.02532521
09:52:54|0.02532521
09:52:54|0.02532521
09:52:56|0.02526097
09:52:57|0.02526097
09:52:58|0.02532317
09:52:59|0.02532317
09:52:59|0.02532317
09:53:01|0.02532317
09:53:02|0.02532317
09:53:03|0.02532317
09:53:04|0.02532317
09:53:05|0.02527992
09:53:06|0.02527992
09:53:08|0.02532299
09:53:09|0.02532317
09:53:10|0.02532317
09:53:11|0.02532317
09:53:13|0.02532317
09:53:13|0.02533875
09:53:14|0.02533875
09:53:16|0.02533875
09:53:16|0.02533875
09:53:17|0.02533875
09:53:18|0.02533875
09:53:20|0.02533875
09:53:21|0.02536
09:53:22|0.0253625
09:53:23|0.0253625
09:53:25|0.0253625
09:53:25|0.0253625
09:53:26|0.0253625
09:53:27|0.02536448
09:53:28|0.025375
09:53:29|0.025375
09:53:30|0.025375
09:53:31|0.025375
09:53:32|0.025375
09:53:33|0.025375
09:53:34|0.025375
09:53:35|0.025375
09:53:36|0.0253875
09:53:37|0.0253875
09:53:38|0.0253875
09:53:39|0.0253875
09:53:40|0.02538008
09:53:41|0.02539776
09:53:43|0.02539776
09:53:43|0.02539776
09:53:44|0.02539776
09:53:46|0.02539776
09:53:47|0.02539776
09:53:47|0.02539776
09:53:49|0.02539776
09:53:50|0.02539776
09:53:51|0.02539776
09:53:52|0.02539776
09:53:52|0.02539776
09:53:55|0.02539776
09:53:55|0.02539776
09:53:57|0.02539776
09:53:58|0.02539776
09:53:59|0.02539776
09:54:00|0.02539776
09:54:00|0.02539776
09:54:03|0.02539999
09:54:04|0.02539999
09:54:06|0.0254
09:54:06|0.02542372
09:54:07|0.02541251
09:54:08|0.02541251
09:54:10|0.02541251
09:54:11|0.02541251
09:54:13|0.02542517
09:54:14|0.02542888
09:54:15|0.02543477
09:54:15|0.02543922
09:54:16|0.02543922
09:54:17|0.02543922
09:54:18|0.02543922
09:54:20|0.02543922
09:54:21|0.02543922
09:54:22|0.02543922
09:54:23|0.02543922
09:54:24|0.02543922
09:54:25|0.02543922
09:54:26|0.02543922
09:54:27|0.02543922
09:54:28|0.02543922
09:54:29|0.02543922
09:54:30|0.0254307
09:54:31|0.0254305
09:54:33|0.0254305
09:54:33|0.0254305
09:54:34|0.0254305
09:54:35|0.0254305
09:54:36|0.02541019
09:54:37|0.02541019
09:54:38|0.02537865
09:54:39|0.02537865
09:54:40|0.02537865
09:54:41|0.02537865
09:54:42|0.02537865
09:54:44|0.02537865
09:54:45|0.02537865
09:54:45|0.02537865
09:54:47|0.02537865
09:54:48|0.02537865
09:54:48|0.02537865
09:54:49|0.02540766
09:54:50|0.02540766
09:54:52|0.02540766
09:54:54|0.02540766
09:54:55|0.02540766
09:54:57|0.02543421
09:54:58|0.02543421
09:54:59|0.02543421
09:55:01|0.02543421
09:55:02|0.02543421
09:55:03|0.02543421
09:55:04|0.02543421
09:55:06|0.02543421
09:55:06|0.02543421
09:55:08|0.02543421
09:55:09|0.02543421
09:55:10|0.02543421
09:55:12|0.02543421
09:55:12|0.02543421
09:55:13|0.02543421
09:55:15|0.02543421
09:55:16|0.02543159
09:55:16|0.02543159
09:55:18|0.02543159
09:55:19|0.02543159
09:55:20|0.02543159
09:55:21|0.02543159
09:55:21|0.02543159
09:55:24|0.02543136
09:55:24|0.02543136
09:55:25|0.02543136
09:55:26|0.02539219
09:55:27|0.02539219
09:55:29|0.02539219
09:55:29|0.02539219
09:55:30|0.02539219
09:55:31|0.02539219
09:55:32|0.02539219
09:55:33|0.02539219
09:55:34|0.02539219
09:55:35|0.02539219
09:55:36|0.02539219
09:55:37|0.02539219
09:55:38|0.02539219
09:55:39|0.02539219
09:55:40|0.02539219
09:55:41|0.02543089
09:55:42|0.02543089
09:55:43|0.02543089
09:55:44|0.02543089
09:55:45|0.02543089
09:55:46|0.02543089
09:55:47|0.02543089
09:55:48|0.02543089
09:55:49|0.02543089
09:55:51|0.02543089
09:55:51|0.02543089
09:55:52|0.02543089
09:55:53|0.02540787
09:55:54|0.02540787
09:55:56|0.02540787
09:55:58|0.02540787
09:55:58|0.02540787
09:55:59|0.02540787
09:56:00|0.02540787
09:56:02|0.02540787
09:56:04|0.02540787
09:56:05|0.02540787
09:56:06|0.02540787
09:56:08|0.02540787
09:56:09|0.02540787
09:56:10|0.02543003
09:56:12|0.02543003
09:56:14|0.02543003
09:56:14|0.02543003
09:56:15|0.02543003
09:56:16|0.02543003
09:56:17|0.02543003
09:56:19|0.02543003
09:56:20|0.02543003
09:56:21|0.02543003
09:56:22|0.02543003
09:56:23|0.02543001
09:56:24|0.02543003
09:56:24|0.02543003
09:56:26|0.02543003
09:56:27|0.02543003
09:56:28|0.02543003
09:56:29|0.02543003
09:56:30|0.02543003
09:56:30|0.02543003
09:56:32|0.02543003
09:56:33|0.02543003
09:56:34|0.02543003
09:56:34|0.02543003
09:56:36|0.02543003
09:56:37|0.02543003
09:56:38|0.02543003
09:56:39|0.02543003
09:56:40|0.02543003
09:56:41|0.02543003
09:56:42|0.02543003
09:56:43|0.02543003
09:56:44|0.02543003
09:56:45|0.02543003
09:56:46|0.02543003
09:56:47|0.02543003
09:56:48|0.02543003
09:56:49|0.02543003
09:56:50|0.02543003
09:56:51|0.02543003
09:56:52|0.02543003
09:56:53|0.02543003
09:56:54|0.02543003
09:56:55|0.02543003
09:56:56|0.02543003
09:56:57|0.02543003
09:56:59|0.02543003
09:57:00|0.02543003
09:57:01|0.02543003
09:57:02|0.02543003
09:57:03|0.02543003
09:57:05|0.02543003
09:57:07|0.02543003
09:57:08|0.02543003
09:57:09|0.02543003
09:57:10|0.02543003
09:57:11|0.02544239
09:57:12|0.02544239
09:57:13|0.02544239
09:57:15|0.02544239
09:57:15|0.02544239
09:57:16|0.02541628
09:57:17|0.02541628
09:57:18|0.02541628
09:57:19|0.02541628
09:57:20|0.02541628
09:57:21|0.02541628
09:57:22|0.02541628
09:57:23|0.02541628
09:57:24|0.02541628
09:57:25|0.02541628
09:57:27|0.02541628
09:57:28|0.02541628
09:57:29|0.02543004
09:57:30|0.02543004
09:57:31|0.02543004
09:57:33|0.02543004
09:57:33|0.02543004
09:57:34|0.02543004
09:57:35|0.02543004
09:57:36|0.02543004
09:57:37|0.02543004
09:57:38|0.02543004
09:57:39|0.02543004
09:57:40|0.02543004
09:57:41|0.02543004
09:57:43|0.02543004
09:57:43|0.02543004
09:57:44|0.02543004
09:57:45|0.02543004
09:57:46|0.02543004
09:57:47|0.02543004
09:57:48|0.02543004
09:57:49|0.02543004
09:57:50|0.02543582
09:57:51|0.02543582
09:57:52|0.02543582
09:57:53|0.02543582
09:57:55|0.02543582
09:57:55|0.02543582
09:57:56|0.02543582
09:57:57|0.02543582
09:57:59|0.02543582
09:58:00|0.02543582
09:58:02|0.02543582
09:58:03|0.02543582
09:58:04|0.02543582
09:58:05|0.02543582
09:58:06|0.02543582
09:58:08|0.02543582
09:58:09|0.02543582
09:58:10|0.02543582
09:58:11|0.02543582
09:58:13|0.025432
09:58:14|0.025432
09:58:15|0.025432
09:58:16|0.025432
09:58:16|0.025432
09:58:18|0.02543004
09:58:18|0.02543004
09:58:20|0.02547205
09:58:21|0.02547205
09:58:21|0.02547205
09:58:23|0.02547205
09:58:24|0.02547205
09:58:24|0.02547205
09:58:26|0.02547205
09:58:26|0.02547205
09:58:28|0.02547205
09:58:29|0.02547205
09:58:29|0.02547205
09:58:30|0.02547205
09:58:32|0.02547205
09:58:33|0.02547205
09:58:34|0.02547205
09:58:35|0.02547205
09:58:36|0.02547205
09:58:37|0.02547205
09:58:38|0.02543051
09:58:39|0.02547167
09:58:40|0.02547167
09:58:41|0.02547167
09:58:42|0.02547167
09:58:43|0.02547167
09:58:45|0.02547167
09:58:45|0.02547167
09:58:46|0.02547167
09:58:48|0.02543131
09:58:48|0.02543131
09:58:50|0.02543131
09:58:50|0.02543131
09:58:52|0.02543131
09:58:53|0.02543131
09:58:53|0.02543131
09:58:54|0.02543131
09:58:55|0.02543131
09:58:57|0.02543131
09:58:58|0.02543131
09:58:59|0.02543131
09:59:01|0.02543131
09:59:01|0.02543131
09:59:03|0.02543131
09:59:04|0.02543131
09:59:06|0.02543131
09:59:07|0.02543131
09:59:08|0.02543131
09:59:08|0.02543131
09:59:10|0.02543131
09:59:11|0.02543131
09:59:12|0.02543131
09:59:12|0.02543131
09:59:14|0.02543131
09:59:15|0.02543131
09:59:16|0.02543131
09:59:17|0.02543131
09:59:18|0.02543131
09:59:19|0.02543131
09:59:20|0.02543131
09:59:21|0.02543131
09:59:22|0.02543388
09:59:23|0.02543388
09:59:24|0.02543388
09:59:26|0.02543388
09:59:26|0.02543388
09:59:27|0.02543388
09:59:28|0.02543388
09:59:29|0.02543388
09:59:30|0.02543388
09:59:32|0.02543388
09:59:33|0.02543388
09:59:34|0.02543388
09:59:35|0.02543388
09:59:36|0.02543388
09:59:37|0.02543432
09:59:38|0.02543432
09:59:39|0.02543432
09:59:40|0.02543432
09:59:41|0.02543432
09:59:42|0.02543432
09:59:42|0.02543432
09:59:44|0.02543432
09:59:45|0.02543432
09:59:46|0.02543432
09:59:47|0.02543502
09:59:48|0.02543502
09:59:49|0.02543502
09:59:50|0.02543502
09:59:52|0.02543518
09:59:53|0.02543518
09:59:53|0.02543518
09:59:54|0.02543518
09:59:55|0.02543518
09:59:56|0.02543518
09:59:58|0.02543518
09:59:59|0.02543518
10:00:00|0.02543518
10:00:02|0.02543518
10:00:03|0.02543518
10:00:05|0.02547065
10:00:05|0.02547065
10:00:07|0.02547065
10:00:09|0.025472
10:00:09|0.025472
10:00:11|0.025472
10:00:12|0.025472
10:00:13|0.025472
10:00:14|0.025472
10:00:15|0.025472
10:00:17|0.025472
10:00:17|0.025472
10:00:18|0.025472
10:00:19|0.02543659
10:00:21|0.02543659
10:00:21|0.02543659
10:00:23|0.02543659
10:00:24|0.02543659
10:00:25|0.02543659
10:00:26|0.02543659
10:00:26|0.025472
10:00:28|0.025475
10:00:29|0.02547717
10:00:30|0.02548018
10:00:31|0.02548018
10:00:32|0.02546204
10:00:33|0.02546204
10:00:34|0.02546204
10:00:35|0.02546204
10:00:35|0.02546204
10:00:37|0.02546204
10:00:38|0.02546204
10:00:39|0.02546204
10:00:39|0.02546204
10:00:41|0.02546204
10:00:41|0.02546204
10:00:43|0.02546204
10:00:43|0.02546204
10:00:45|0.02546204
10:00:46|0.02546204
10:00:47|0.025465
10:00:48|0.025465
10:00:49|0.025465
10:00:50|0.025465
10:00:52|0.02543419
10:00:52|0.02543419
10:00:53|0.02543419
10:00:54|0.02543419
10:00:55|0.02543455
10:00:57|0.02543455
10:00:58|0.02543455
10:00:58|0.02548018
10:00:59|0.02548018
10:01:01|0.02548071
10:01:02|0.02548071
10:01:03|0.02548071
10:01:05|0.02548071
10:01:06|0.02548071
10:01:08|0.02548071
10:01:09|0.02548071
10:01:11|0.02546847
10:01:13|0.02546847
10:01:13|0.02546847
10:01:15|0.02546847
10:01:16|0.02546
10:01:17|0.02546
10:01:18|0.02546
10:01:19|0.02546161
10:01:20|0.02546161
10:01:21|0.02546161
10:01:22|0.02546161
10:01:23|0.02548848
10:01:24|0.02548848
10:01:25|0.02548825
10:01:26|0.02548825
10:01:27|0.02548825
10:01:29|0.02548825
10:01:29|0.02548825
10:01:30|0.02549579
10:01:31|0.02549579
10:01:32|0.02549579
10:01:34|0.02549579
10:01:34|0.02548825
10:01:36|0.02548825
10:01:36|0.02548825
10:01:37|0.02548825
10:01:39|0.02548825
10:01:40|0.0254958
10:01:41|0.0254958
10:01:41|0.02548825
10:01:43|0.02548825
10:01:44|0.02548825
10:01:44|0.02548825
10:01:46|0.02548825
10:01:46|0.02548825
10:01:48|0.02548825
10:01:49|0.02548825
10:01:49|0.02548825
10:01:51|0.02548825
10:01:52|0.02548825
10:01:53|0.02548825
10:01:54|0.02548825
10:01:55|0.02548825
10:01:56|0.02548825
10:01:57|0.02548825
10:01:58|0.02548825
10:01:59|0.02548825
10:02:00|0.02548825
10:02:01|0.02548825
10:02:03|0.02548825
10:02:04|0.02548825
10:02:05|0.02548825
10:02:07|0.0254958
10:02:08|0.0254958
10:02:09|0.0254958
10:02:10|0.0254958
10:02:11|0.02549581
10:02:13|0.02549581
10:02:13|0.02549581
10:02:14|0.0254958
10:02:16|0.0254958
10:02:17|0.0254958
10:02:18|0.0254958
10:02:19|0.0254958
10:02:20|0.0254958
10:02:21|0.0254958
10:02:22|0.0254958
10:02:22|0.0254958
10:02:23|0.0254958
10:02:25|0.0254958
10:02:26|0.0254958
10:02:27|0.02549581
10:02:28|0.02549581
10:02:29|0.02549581
10:02:29|0.02549581
10:02:31|0.02549581
10:02:31|0.02549581
10:02:33|0.02549581
10:02:34|0.02549581
10:02:34|0.02549581
10:02:36|0.02549581
10:02:36|0.02549581
10:02:38|0.02549581
10:02:39|0.02549581
10:02:40|0.02549581
10:02:41|0.02549581
10:02:42|0.02549581
10:02:43|0.02549581
10:02:44|0.02549581
10:02:45|0.02549581
10:02:46|0.02549581
10:02:47|0.02549581
10:02:48|0.0254958
10:02:49|0.0254958
10:02:50|0.02549581
10:02:51|0.02549581
10:02:52|0.02549581
10:02:53|0.02549581
10:02:55|0.02549581
10:02:55|0.02549581
10:02:56|0.02549581
10:02:58|0.02549581
10:02:58|0.02549581
10:03:00|0.02549581
10:03:01|0.02549581
10:03:01|0.02549581
10:03:03|0.02549581
10:03:05|0.02549581
10:03:07|0.0254599
10:03:08|0.02543388
10:03:09|0.02543388
10:03:10|0.02543388
10:03:11|0.02543388
10:03:12|0.02543388
10:03:13|0.02543388
10:03:15|0.02543388
10:03:16|0.02543388
10:03:17|0.02543388
10:03:18|0.02543388
10:03:18|0.02543395
10:03:20|0.02543391
10:03:20|0.02543391
10:03:22|0.02543391
10:03:22|0.02543391
10:03:24|0.02543391
10:03:24|0.02543391
10:03:26|0.02543391
10:03:26|0.02543391
10:03:28|0.02547713
10:03:29|0.02547713
10:03:29|0.02547713
10:03:31|0.02547713
10:03:31|0.02547713
10:03:32|0.02547713
10:03:34|0.02547713
10:03:34|0.02547713
10:03:36|0.02547713
10:03:36|0.02547713
10:03:38|0.02547713
10:03:39|0.02547713
10:03:39|0.02547713
10:03:41|0.02547548
10:03:41|0.02547548
10:03:43|0.02547522
10:03:44|0.02547522
10:03:45|0.02547489
10:03:46|0.02543394
10:03:47|0.02543394
10:03:49|0.02543394
10:03:50|0.02543394
10:03:51|0.02543394
10:03:51|0.02543394
10:03:53|0.02543394
10:03:54|0.02543394
10:03:54|0.02543394
10:03:56|0.02543394
10:03:56|0.02543394
10:03:58|0.02543394
10:03:58|0.02543394
10:04:00|0.02543394
10:04:00|0.02543394
10:04:02|0.02543401
10:04:02|0.02543401
10:04:04|0.02543401
10:04:06|0.02543401
10:04:07|0.02543401
10:04:08|0.02543401
10:04:09|0.02543401
10:04:11|0.02543401
10:04:12|0.02543401
10:04:13|0.02543401
10:04:14|0.02543401
10:04:16|0.02543401
10:04:16|0.02543401
10:04:18|0.02543401
10:04:19|0.02543401
10:04:20|0.02543402
10:04:21|0.02543402
10:04:22|0.02543402
10:04:23|0.02543402
10:04:23|0.02543402
10:04:24|0.02543402
10:04:26|0.02543402
10:04:27|0.02543402
10:04:28|0.02543402
10:04:29|0.02543402
10:04:30|0.02543402
10:04:30|0.02543402
10:04:32|0.02543402
10:04:33|0.02543402
10:04:33|0.02543402
10:04:34|0.02543402
10:04:36|0.02543395
10:04:36|0.02543392
10:04:38|0.02543392
10:04:39|0.02543391
10:04:40|0.02543391
10:04:40|0.02543407
10:04:42|0.02543394
10:04:43|0.02543394
10:04:44|0.02543394
10:04:44|0.02543394
10:04:46|0.02543394
10:04:46|0.02543394
10:04:48|0.02543394
10:04:49|0.02543394
10:04:49|0.02543394
10:04:50|0.02543394
10:04:52|0.02543394
10:04:53|0.02543394
10:04:54|0.02543394
10:04:55|0.02543394
10:04:55|0.02543394
10:04:57|0.02543394
10:04:58|0.02543394
10:04:59|0.02546797
10:05:00|0.02546797
10:05:02|0.02546783
10:05:02|0.02546783
10:05:03|0.02546783
10:05:05|0.02546783
10:05:06|0.02546783
10:05:07|0.02546783
10:05:09|0.02546783
10:05:10|0.02546783
10:05:12|0.02546783
10:05:12|0.02546783
10:05:14|0.02546966
10:05:15|0.02546966
10:05:16|0.02546966
10:05:17|0.02546966
10:05:17|0.02546966
10:05:19|0.02546966
10:05:21|0.02546966
10:05:22|0.025491
10:05:23|0.02549557
10:05:24|0.02552757
10:05:25|0.02555412
10:05:26|0.02556129
10:05:27|0.0255652
10:05:28|0.0255652
10:05:29|0.02556831
10:05:30|0.02557003
10:05:31|0.02557003
10:05:32|0.02557003
10:05:33|0.02557003
10:05:34|0.02557003
10:05:35|0.02557003
10:05:36|0.02557003
10:05:37|0.02557003
10:05:38|0.0256
10:05:39|0.0256
10:05:40|0.0256
10:05:41|0.0256
10:05:42|0.02557003
10:05:43|0.02557003
10:05:44|0.02554401
10:05:45|0.02554401
10:05:46|0.02556757
10:05:47|0.02557003
10:05:48|0.02557003
10:05:49|0.02557003
10:05:50|0.02557003
10:05:51|0.02557003
10:05:52|0.02557003
10:05:53|0.02557003
10:05:54|0.02557003
10:05:55|0.02557003
10:05:56|0.02557003
10:05:57|0.02556997
10:05:58|0.02556997
10:05:59|0.0256
10:06:00|0.0256
10:06:01|0.0256
10:06:02|0.0256
10:06:03|0.0256
10:06:04|0.0256
10:06:05|0.0256
10:06:07|0.0256
10:06:08|0.0256
10:06:09|0.02560625
10:06:11|0.02560625
10:06:12|0.02560625
10:06:13|0.02560625
10:06:14|0.02560625
10:06:15|0.0256
10:06:16|0.0256
10:06:17|0.0256
10:06:18|0.0256
10:06:19|0.02560625
10:06:21|0.02560625
10:06:22|0.02560625
10:06:23|0.02560625
10:06:24|0.02560625
10:06:25|0.02560625
10:06:26|0.02560625
10:06:27|0.02560625
10:06:28|0.02560625
10:06:29|0.02560625
10:06:30|0.02560625
10:06:32|0.02560625
10:06:33|0.02560625
10:06:34|0.02560625
10:06:35|0.02560625
10:06:36|0.02560625
10:06:37|0.02560625
10:06:37|0.02560625
10:06:38|0.02557034
10:06:39|0.02552758
10:06:40|0.02550847
10:06:42|0.02550847
10:06:43|0.02550847
10:06:44|0.0255025
10:06:45|0.0255025
10:06:46|0.0255025
10:06:47|0.0255025
10:06:48|0.0255025
10:06:50|0.0255025
10:06:51|0.0255025
10:06:52|0.0255025
10:06:53|0.0255025
10:06:54|0.0255025
10:06:55|0.0255025
10:06:56|0.0255025
10:06:57|0.0255025
10:06:58|0.0255025
10:06:59|0.0255025
10:07:00|0.0255025
10:07:01|0.0255025
10:07:02|0.0255025
10:07:03|0.0255025
10:07:04|0.0255025
10:07:05|0.0255025
10:07:06|0.02555335
10:07:08|0.02555335
10:07:09|0.02555335
10:07:10|0.02555335
10:07:11|0.02555335
10:07:12|0.02555335
10:07:14|0.02555316
10:07:14|0.02555316
10:07:16|0.02555316
10:07:17|0.02555316
10:07:19|0.02555431
10:07:20|0.02555431
10:07:21|0.02555431
10:07:21|0.02555431
10:07:23|0.02555431
10:07:23|0.02555431
10:07:26|0.02555431
10:07:26|0.02557892
10:07:27|0.02557892
10:07:28|0.02557892
10:07:29|0.02557892
10:07:30|0.02557892
10:07:31|0.02557892
10:07:32|0.02557892
10:07:33|0.02557892
10:07:34|0.02557892
10:07:36|0.02557892
10:07:36|0.02557892
10:07:37|0.02557892
10:07:38|0.02557892
10:07:39|0.02557892
10:07:41|0.02557892
10:07:42|0.02557892
10:07:43|0.02557892
10:07:44|0.02557892
10:07:45|0.02557892
10:07:46|0.02557892
10:07:47|0.02557892
10:07:48|0.02557892
10:07:48|0.02557892
10:07:51|0.02557892
10:07:52|0.02557892
10:07:52|0.02555316
10:07:54|0.02555316
10:07:55|0.02555316
10:07:55|0.02557887
10:07:57|0.02557887
10:07:58|0.02557887
10:07:58|0.02557887
10:07:59|0.02557887
10:08:01|0.02557888
10:08:01|0.02555316
10:08:02|0.02555316
10:08:03|0.02555316
10:08:05|0.02557875
10:08:06|0.02555316
10:08:07|0.02555316
10:08:09|0.02557652
10:08:09|0.02555316
10:08:11|0.02553058
10:08:13|0.02553059
10:08:13|0.02553059
10:08:14|0.02557447
10:08:15|0.02552757
10:08:16|0.02557366
10:08:17|0.02557366
10:08:18|0.02553059
10:08:19|0.02553059
10:08:20|0.02557262
10:08:21|0.02557262
10:08:23|0.02557262
10:08:25|0.02557262
10:08:25|0.02557262
10:08:26|0.02557262
10:08:27|0.02557262
10:08:28|0.02557262
10:08:29|0.02557262
10:08:30|0.025578
10:08:32|0.025578
10:08:33|0.02554662
10:08:33|0.0255484
10:08:35|0.02558878
10:08:35|0.02558878
10:08:37|0.02558878
10:08:37|0.02559967
10:08:38|0.02559967
10:08:39|0.02559967
10:08:40|0.02559967
10:08:42|0.02559966
10:08:43|0.02559967
10:08:44|0.02559967
10:08:45|0.02559966
10:08:46|0.02559965
10:08:47|0.02559965
10:08:48|0.02559965
10:08:49|0.02559965
10:08:50|0.02559965
10:08:51|0.02559965
10:08:52|0.02559965
10:08:53|0.02559965
10:08:54|0.02559965
10:08:55|0.02559965
10:08:56|0.02559964
10:08:57|0.02559964
10:08:58|0.02559964
10:08:59|0.02559964
10:09:00|0.02559964
10:09:01|0.02559964
10:09:02|0.02559963
10:09:04|0.02559964
10:09:05|0.02555326
10:09:05|0.0255534
10:09:07|0.02559978
10:09:08|0.02559974
10:09:09|0.02555386
10:09:11|0.02555386
10:09:11|0.02555386
10:09:13|0.02555386
10:09:14|0.02555386
10:09:15|0.02555386
10:09:16|0.02555386
10:09:17|0.02555386
10:09:18|0.02555386
10:09:20|0.02555386
10:09:21|0.02555386
10:09:22|0.02555386
10:09:23|0.02555386
10:09:24|0.02555386
10:09:25|0.0255551
10:09:26|0.0255551
10:09:27|0.0255551
10:09:28|0.02559957
10:09:29|0.02559957
10:09:30|0.02559957
10:09:31|0.02559957
10:09:32|0.02559957
10:09:33|0.02559957
10:09:34|0.02559957
10:09:36|0.02559957
10:09:36|0.02559957
10:09:38|0.02559957
10:09:39|0.02559957
10:09:40|0.02559957
10:09:42|0.02560473
10:09:42|0.02561
10:09:44|0.0256133
10:09:44|0.02561596
10:09:46|0.02563038
10:09:47|0.0256313
10:09:47|0.0256313
10:09:48|0.0256313
10:09:50|0.0256313
10:09:51|0.0256313
10:09:52|0.0256313
10:09:53|0.02565378
10:09:54|0.02560325
10:09:55|0.02560325
10:09:55|0.02560325
10:09:57|0.02560325
10:09:57|0.02560325
10:09:59|0.02560325
10:10:00|0.02560325
10:10:01|0.02560325
10:10:02|0.02560271
10:10:03|0.02560271
10:10:04|0.02560271
10:10:05|0.02560271
10:10:06|0.02560271
10:10:07|0.02560271
10:10:08|0.02565343
10:10:09|0.02565343
10:10:11|0.02565343
10:10:12|0.02565343
10:10:14|0.02565343
10:10:14|0.02565343
10:10:15|0.02565343
10:10:17|0.02565343
10:10:18|0.02565343
10:10:19|0.02565343
10:10:20|0.02558996
10:10:22|0.02558996
10:10:23|0.02558996
10:10:24|0.02558996
10:10:26|0.02558996
10:10:26|0.02558996
10:10:27|0.025654
10:10:29|0.02565286
10:10:30|0.02565286
10:10:30|0.02558118
10:10:31|0.02558118
10:10:33|0.02558118
10:10:33|0.02558118
10:10:34|0.02559686
10:10:35|0.02559686
10:10:36|0.02559686
10:10:37|0.02559686
10:10:39|0.02559686
10:10:40|0.02559686
10:10:40|0.02559686
10:10:41|0.02559686
10:10:42|0.0255957
10:10:43|0.0255957
10:10:45|0.02560473
10:10:46|0.02560473
10:10:47|0.02560473
10:10:48|0.02560473
10:10:49|0.02560473
10:10:50|0.02560473
10:10:52|0.02560473
10:10:53|0.02560473
10:10:54|0.02560473
10:10:54|0.02560473
10:10:55|0.02560473
10:10:56|0.02560473
10:10:58|0.02560473
10:10:58|0.02560473
10:11:00|0.02560473
10:11:01|0.02560473
10:11:01|0.02560473
10:11:03|0.02560473
10:11:04|0.02560473
10:11:04|0.02560473
10:11:06|0.02560473
10:11:07|0.02563036
10:11:07|0.02563036
10:11:09|0.02563036
10:11:10|0.02563036
10:11:12|0.02563036
10:11:13|0.02563036
10:11:15|0.02560473
10:11:15|0.02560473
10:11:17|0.025605
10:11:18|0.025605
10:11:19|0.025605
10:11:20|0.025605
10:11:21|0.025605
10:11:22|0.025605
10:11:24|0.025605
10:11:25|0.02563035
10:11:26|0.02563035
10:11:27|0.02563035
10:11:28|0.02563035
10:11:29|0.02563035
10:11:30|0.02563035
10:11:31|0.02563035
10:11:32|0.02563035
10:11:33|0.02563035
10:11:34|0.02563035
10:11:35|0.02560481
10:11:36|0.02560481
10:11:37|0.02563
10:11:38|0.02563
10:11:39|0.02563
10:11:40|0.02563
10:11:41|0.0256375
10:11:42|0.0256375
10:11:43|0.02563121
10:11:44|0.02563
10:11:45|0.02563
10:11:46|0.02563
10:11:47|0.02563
10:11:48|0.02563
10:11:49|0.02564485
10:11:50|0.02564485
10:11:51|0.02564485
10:11:52|0.02564485
10:11:53|0.02564485
10:11:54|0.02563003
10:11:55|0.02563003
10:11:56|0.02563003
10:11:57|0.02563003
10:11:58|0.02563003
10:11:59|0.02563
10:12:00|0.02563
10:12:01|0.02563
10:12:02|0.02563
10:12:03|0.02563
10:12:04|0.02563
10:12:05|0.02563
10:12:07|0.02560484
10:12:08|0.02560474
10:12:09|0.02560473
10:12:10|0.02560473
10:12:11|0.02560473
10:12:12|0.02560473
10:12:14|0.02560473
10:12:15|0.02560473
10:12:16|0.02560473
10:12:18|0.02564377
10:12:18|0.02564377
10:12:20|0.02564377
10:12:22|0.02564377
10:12:22|0.02564377
10:12:23|0.02564377
10:12:24|0.02564377
10:12:25|0.02564313
10:12:27|0.02564313
10:12:27|0.02564313
10:12:28|0.02564313
10:12:29|0.02564313
10:12:30|0.02564313
10:12:31|0.02564313
10:12:32|0.02564313
10:12:33|0.02564313
10:12:34|0.02564313
10:12:35|0.02560007
10:12:36|0.0256
10:12:37|0.0256
10:12:38|0.0256
10:12:39|0.0256
10:12:40|0.0256
10:12:41|0.02562713
10:12:43|0.02562713
10:12:43|0.02562713
10:12:44|0.02562713
10:12:45|0.02562713
10:12:46|0.02564069
10:12:47|0.02564069
10:12:48|0.02564069
10:12:49|0.02564069
10:12:50|0.02564069
10:12:51|0.02564069
10:12:52|0.02564069
10:12:53|0.02564069
10:12:54|0.02564069
10:12:55|0.02564069
10:12:56|0.02564069
10:12:57|0.02564069
10:12:58|0.02564069
10:12:59|0.02564069
10:13:00|0.02564069
10:13:02|0.02564069
10:13:03|0.02564069
10:13:04|0.02564069
10:13:05|0.02564069
10:13:06|0.02564069
10:13:06|0.02564069
10:13:08|0.02564069
10:13:09|0.02564069
10:13:10|0.02564069
10:13:11|0.02564069
10:13:13|0.02564069
10:13:14|0.02564069
10:13:15|0.02564069
10:13:16|0.02564069
10:13:17|0.02564069
10:13:19|0.02562713
10:13:21|0.02562713
10:13:21|0.02560524
10:13:23|0.02560524
10:13:24|0.02560524
10:13:26|0.02560524
10:13:27|0.02560524
10:13:27|0.02560524
10:13:29|0.02560524
10:13:30|0.02560524
10:13:31|0.02560524
10:13:31|0.02560524
10:13:34|0.02560524
10:13:34|0.02560524
10:13:35|0.02560524
10:13:36|0.02560524
10:13:37|0.02560524
10:13:38|0.02560524
10:13:39|0.02560524
10:13:40|0.02560524
10:13:42|0.02560524
10:13:42|0.02560524
10:13:43|0.02560524
10:13:44|0.02560001
10:13:45|0.02560001
10:13:47|0.02560001
10:13:47|0.02560001
10:13:48|0.02560001
10:13:49|0.02560001
10:13:50|0.02560001
10:13:51|0.02560001
10:13:53|0.02560001
10:13:53|0.02560001
10:13:54|0.02560001
10:13:55|0.02560001
10:13:56|0.02560001
10:13:59|0.02560001
10:13:59|0.02560001
10:14:00|0.02562486
10:14:01|0.0256373
10:14:02|0.02564485
10:14:03|0.02564485
10:14:04|0.02564971
10:14:05|0.02564971
10:14:06|0.02565343
10:14:07|0.02565343
10:14:08|0.02565343
10:14:10|0.02565343
10:14:11|0.02565342
10:14:12|0.02565399
10:14:13|0.02567275
10:14:15|0.02565342
10:14:16|0.02565342
10:14:17|0.02565342
10:14:18|0.02565342
10:14:19|0.02565342
10:14:21|0.02565342
10:14:23|0.02564485
10:14:23|0.02564485
10:14:24|0.02564485
10:14:25|0.02564485
10:14:26|0.02569864
10:14:27|0.02569864
10:14:28|0.02569864
10:14:30|0.02569864
10:14:31|0.02569864
10:14:32|0.02569864
10:14:33|0.02569864
10:14:34|0.02569864
10:14:36|0.02569864
10:14:36|0.02569864
10:14:37|0.02569864
10:14:38|0.02569864
10:14:39|0.02569864
10:14:40|0.02569864
10:14:41|0.02569864
10:14:42|0.02569864
10:14:43|0.02569864
10:14:44|0.02569864
10:14:45|0.02569496
10:14:46|0.02569496
10:14:48|0.02569496
10:14:49|0.02569496
10:14:49|0.02569496
10:14:50|0.02569496
10:14:52|0.02569496
10:14:52|0.02569496
10:14:54|0.02569496
10:14:55|0.02569496
10:14:55|0.02569496
10:14:57|0.02569496
10:14:58|0.02569496
10:14:59|0.02569496
10:15:00|0.02569496
10:15:00|0.02569496
10:15:02|0.02569496
10:15:03|0.02569496
10:15:04|0.02569496
10:15:05|0.02569496
10:15:06|0.02569
10:15:07|0.02569
10:15:08|0.0257
10:15:09|0.0257
10:15:10|0.0257
10:15:11|0.0257
10:15:12|0.0257
10:15:13|0.0257
10:15:14|0.0257
10:15:16|0.02569974
10:15:17|0.02569974
10:15:18|0.02569974
10:15:19|0.02569974
10:15:20|0.02569979
10:15:22|0.02569979
10:15:24|0.02569979
10:15:24|0.02569979
10:15:25|0.02569979
10:15:26|0.02569979
10:15:28|0.0256763
10:15:28|0.0256763
10:15:29|0.0256763
10:15:30|0.0256763
10:15:31|0.0257
10:15:33|0.0257
10:15:33|0.0257
10:15:34|0.0257
10:15:35|0.0257
10:15:37|0.0257
10:15:38|0.0257
10:15:39|0.0257
10:15:40|0.0257
10:15:41|0.0257
10:15:42|0.0257
10:15:43|0.0257
10:15:44|0.02569968
10:15:45|0.02569968
10:15:46|0.02565631
10:15:47|0.02565631
10:15:48|0.02565631
10:15:49|0.02560021
10:15:50|0.02560021
10:15:51|0.02560021
10:15:52|0.02560021
10:15:53|0.02560021
10:15:55|0.02560021
10:15:55|0.02560021
10:15:56|0.02560021
10:15:57|0.02560021
10:15:58|0.02560021
10:15:59|0.02560021
10:16:00|0.02560021
10:16:01|0.02560021
10:16:02|0.02560021
10:16:03|0.02560021
10:16:04|0.02560021
10:16:05|0.02560021
10:16:06|0.02560021
10:16:07|0.02560021
10:16:08|0.02560021
10:16:09|0.02560021
10:16:10|0.02565616
10:16:11|0.02565616
10:16:12|0.02565616
10:16:13|0.02565616
10:16:14|0.02565616
10:16:16|0.02565616
10:16:16|0.02568987
10:16:17|0.02568987
10:16:20|0.02566
10:16:21|0.02566
10:16:23|0.02566
10:16:24|0.02566
10:16:25|0.02566
10:16:27|0.02566
10:16:27|0.02567947
10:16:28|0.02567947
10:16:29|0.02567947
10:16:30|0.02566
10:16:31|0.02566
10:16:32|0.02566
10:16:33|0.02566
10:16:34|0.02566
10:16:35|0.02566
10:16:36|0.02566
10:16:37|0.02566
10:16:38|0.02566
10:16:39|0.02566
10:16:41|0.02566
10:16:42|0.02566
10:16:43|0.02563521
10:16:44|0.02563521
10:16:44|0.02563521
10:16:45|0.02563521
10:16:47|0.02563521
10:16:49|0.02563521
10:16:49|0.02563521
10:16:50|0.02563521
10:16:51|0.02563521
10:16:52|0.02563521
10:16:53|0.02563521
10:16:55|0.02563521
10:16:56|0.02563521
10:16:57|0.02563521
10:16:58|0.02563521
10:16:59|0.02563521
10:17:00|0.02565999
10:17:01|0.02565997
10:17:01|0.02565997
10:17:03|0.02565997
10:17:04|0.02565997
10:17:05|0.02565997
10:17:06|0.02565997
10:17:07|0.02565997
10:17:08|0.02565997
10:17:09|0.02565997
10:17:10|0.02565994
10:17:11|0.02565994
10:17:12|0.02565994
10:17:13|0.02565994
10:17:13|0.02565994
10:17:14|0.02563038
10:17:16|0.02563038
10:17:18|0.02565993
10:17:19|0.02565993
10:17:19|0.02565993
10:17:22|0.02565993
10:17:22|0.02565993
10:17:23|0.02565993
10:17:24|0.02565993
10:17:25|0.02565993
10:17:27|0.02565993
10:17:29|0.02565993
10:17:29|0.02565993
10:17:30|0.02565993
10:17:31|0.02565993
10:17:33|0.02565993
10:17:33|0.02565993
10:17:34|0.02565993
10:17:36|0.02565993
10:17:37|0.02565993
10:17:38|0.02565993
10:17:39|0.02565993
10:17:40|0.02565993
10:17:41|0.02565987
10:17:42|0.02565987
10:17:43|0.02565987
10:17:44|0.02565987
10:17:45|0.02562486
10:17:46|0.02562486
10:17:47|0.02562486
10:17:48|0.02562495
10:17:49|0.02565968
10:17:50|0.02565968
10:17:51|0.02565968
10:17:52|0.02565968
10:17:53|0.02565968
10:17:54|0.02565968
10:17:55|0.02565968
10:17:56|0.02565968
10:17:57|0.02565968
10:17:58|0.02565968
10:17:59|0.02565968
10:18:00|0.02565968
10:18:01|0.02565968
10:18:03|0.02565991
10:18:04|0.02565991
10:18:05|0.02565991
10:18:05|0.02565995
10:18:06|0.02565995
10:18:07|0.02565995
10:18:09|0.02565995
10:18:10|0.02565995
10:18:11|0.02563521
10:18:12|0.02563521
10:18:13|0.02576494
10:18:14|0.02576494
10:18:15|0.02576494
10:18:16|0.02576494
10:18:17|0.02571188
10:18:18|0.02571188
10:18:20|0.02571212
10:18:20|0.02571214
10:18:22|0.02571214
10:18:23|0.02571218
10:18:24|0.02583725
10:18:25|0.02583369
10:18:26|0.02580006
10:18:27|0.02580009
10:18:28|0.02580009
10:18:29|0.02580009
10:18:31|0.0258054
10:18:31|0.0258054
10:18:32|0.0258057
10:18:34|0.0258057
10:18:34|0.02585142
10:18:35|0.02580638
10:18:37|0.025944
10:18:37|0.025944
10:18:39|0.025944
10:18:39|0.025944
10:18:40|0.025944
10:18:42|0.025944
10:18:43|0.025944
10:18:44|0.02594764
10:18:45|0.02595
10:18:46|0.02595128
10:18:47|0.02595652
10:18:48|0.02591494
10:18:49|0.02580669
10:18:50|0.02584038
10:18:52|0.02587026
10:18:52|0.02587026
10:18:53|0.02587026
10:18:55|0.02592651
10:18:55|0.0259413
10:18:57|0.026
10:18:58|0.02591669
10:18:59|0.02589302
10:19:00|0.02588923
10:19:00|0.02586824
10:19:02|0.02592523
10:19:03|0.02592523
10:19:03|0.02586824
10:19:05|0.02586824
10:19:05|0.02586824
10:19:07|0.02583084
10:19:07|0.02581426
10:19:09|0.02581426
10:19:09|0.02581426
10:19:11|0.02581426
10:19:12|0.02581426
10:19:13|0.02581426
10:19:14|0.02581426
10:19:15|0.02581426
10:19:16|0.02581426
10:19:17|0.02581426
10:19:18|0.02581426
10:19:20|0.025864
10:19:21|0.02586399
10:19:23|0.02586399
10:19:23|0.02586399
10:19:25|0.02586399
10:19:26|0.02586399
10:19:28|0.0258632
10:19:28|0.0258632
10:19:29|0.0258632
10:19:30|0.0258632
10:19:31|0.0258632
10:19:32|0.0258632
10:19:33|0.0258632
10:19:35|0.0258632
10:19:36|0.02582129
10:19:37|0.02582129
10:19:39|0.02582129
10:19:39|0.02582129
10:19:40|0.02582129
10:19:41|0.02582129
10:19:43|0.02586288
10:19:43|0.02586288
10:19:44|0.02586399
10:19:45|0.02586399
10:19:46|0.02586399
10:19:48|0.02586399
10:19:49|0.02586399
10:19:49|0.02586399
10:19:51|0.02586385
10:19:52|0.02586385
10:19:53|0.02586385
10:19:54|0.02586385
10:19:55|0.02586385
10:19:56|0.0259
10:19:57|0.02586297
10:19:58|0.02586297
10:19:59|0.02586297
10:20:00|0.02586297
10:20:01|0.02586297
10:20:02|0.02586297
10:20:03|0.02586297
10:20:04|0.02586297
10:20:05|0.02586297
10:20:06|0.02586297
10:20:07|0.02586297
10:20:08|0.02586297
10:20:10|0.02586297
10:20:11|0.02586297
10:20:12|0.02586297
10:20:13|0.02586297
10:20:14|0.02586297
10:20:16|0.02586297
10:20:17|0.02586297
10:20:17|0.02586297
10:20:19|0.02586297
10:20:21|0.02582
10:20:22|0.02588922
10:20:24|0.02583483
10:20:24|0.02583483
10:20:26|0.02583483
10:20:27|0.02583483
10:20:28|0.02583483
10:20:30|0.02583483
10:20:31|0.02583483
10:20:32|0.02583483
10:20:34|0.02583483
10:20:34|0.02583483
10:20:36|0.02583483
10:20:36|0.02583483
10:20:38|0.02583483
10:20:38|0.02583483
10:20:40|0.02583483
10:20:40|0.02583483
10:20:42|0.02583483
10:20:43|0.02583483
10:20:43|0.02588817
10:20:44|0.02588817
10:20:45|0.02588817
10:20:46|0.02588817
10:20:48|0.02588817
10:20:49|0.02588817
10:20:50|0.02583982
10:20:51|0.02583982
10:20:51|0.02588817
10:20:53|0.02588817
10:20:54|0.02588816
10:20:55|0.02588816
10:20:56|0.02589594
10:20:57|0.02589594
10:20:58|0.02589594
10:20:59|0.02589594
10:21:00|0.02589
10:21:01|0.02589
10:21:02|0.02589
10:21:03|0.02589
10:21:04|0.0258738
10:21:06|0.02589594
10:21:07|0.02591492
10:21:09|0.02589595
10:21:09|0.02589595
10:21:10|0.02589595
10:21:11|0.02589595
10:21:12|0.02589595
10:21:13|0.02589595
10:21:14|0.02589595
10:21:15|0.02589121
10:21:16|0.02597399
10:21:17|0.02597399
10:21:18|0.02597399
10:21:19|0.02597399
10:21:21|0.02597399
10:21:23|0.02591547
10:21:24|0.02591547
10:21:26|0.02591547
10:21:26|0.02591547
10:21:27|0.02597397
10:21:28|0.02597397
10:21:29|0.02597397
10:21:30|0.02597397
10:21:32|0.02597397
10:21:32|0.02597388
10:21:33|0.02597388
10:21:35|0.0259413
10:21:37|0.02597382
10:21:37|0.02591579
10:21:39|0.02591579
10:21:40|0.02591579
10:21:41|0.02591579
10:21:42|0.02591579
10:21:43|0.02591547
10:21:44|0.02591547
10:21:46|0.02591547
10:21:47|0.02591547
10:21:48|0.02591547
10:21:49|0.02591547
10:21:50|0.02591547
10:21:51|0.02591548
10:21:51|0.02591548
10:21:53|0.02591548
10:21:53|0.02591548
10:21:55|0.02591548
10:21:56|0.02591548
10:21:56|0.02591548
10:21:58|0.02591548
10:21:59|0.0259411
10:22:00|0.0259411
10:22:00|0.0259411
10:22:02|0.0259411
10:22:03|0.0259411
10:22:04|0.0259411
10:22:05|0.0259411
10:22:06|0.0259411
10:22:08|0.0259411
10:22:08|0.0259411
10:22:09|0.02591554
10:22:10|0.02591554
10:22:11|0.02591554
10:22:12|0.02591554
10:22:14|0.02591548
10:22:15|0.02594135
10:22:16|0.02594135
10:22:16|0.02592135
10:22:18|0.02594135
10:22:18|0.02594135
10:22:20|0.02594135
10:22:20|0.02594135
10:22:22|0.02594664
10:22:23|0.02594664
10:22:25|0.02594664
10:22:26|0.02594664
10:22:27|0.02594664
10:22:28|0.02594685
10:22:29|0.02594685
10:22:30|0.02594685
10:22:31|0.02594685
10:22:32|0.02594685
10:22:33|0.02594685
10:22:34|0.02594685
10:22:36|0.02594685
10:22:37|0.02594684
10:22:38|0.02594015
10:22:39|0.02594015
10:22:40|0.02599349
10:22:42|0.02599349
10:22:43|0.02599349
10:22:44|0.02599999
10:22:45|0.02599999
10:22:46|0.02599999
10:22:47|0.02599999
10:22:48|0.0259995
10:22:49|0.0259995
10:22:50|0.0259995
10:22:51|0.02599947
10:22:51|0.02599947
10:22:53|0.02599947
10:22:54|0.02599947
10:22:55|0.02599947
10:22:56|0.02599947
10:22:57|0.02594742
10:22:59|0.02594742
10:22:59|0.02599881
10:23:00|0.02599881
10:23:02|0.02599881
10:23:03|0.02599873
10:23:05|0.02599873
10:23:06|0.02599873
10:23:07|0.02599873
10:23:08|0.02599873
10:23:08|0.02599873
10:23:09|0.02599873
10:23:11|0.02594185
10:23:11|0.02594185
10:23:13|0.02594185
10:23:13|0.02594185
10:23:15|0.02596023
10:23:15|0.02596023
10:23:17|0.02596023
10:23:18|0.02596034
10:23:18|0.02596034
10:23:19|0.02596034
10:23:20|0.02596034
10:23:22|0.02596034
10:23:23|0.02596034
10:23:24|0.02596034
10:23:25|0.02596023
10:23:26|0.0259413
10:23:27|0.0259413
10:23:28|0.0259413
10:23:29|0.0259413
10:23:30|0.0259413
10:23:31|0.02599322
10:23:33|0.02599322
10:23:34|0.02599322
10:23:35|0.02599349
10:23:35|0.02599349
10:23:37|0.02599349
10:23:37|0.02599349
10:23:39|0.02599349
10:23:40|0.02599349
10:23:41|0.02599349
10:23:42|0.02599349
10:23:43|0.02599349
10:23:44|0.02599349
10:23:46|0.02598
10:23:47|0.02598
10:23:48|0.02598
10:23:48|0.02598
10:23:49|0.02596034
10:23:50|0.02596034
10:23:51|0.02596034
10:23:53|0.02596034
10:23:53|0.02596034
10:23:55|0.02596034
10:23:56|0.02596034
10:23:56|0.02596034
10:23:57|0.02592523
10:23:59|0.02597997
10:24:00|0.02597997
10:24:01|0.02597997
10:24:02|0.02597997
10:24:04|0.02597997
10:24:04|0.02597997
10:24:06|0.02597997
10:24:08|0.02597997
10:24:09|0.02597997
10:24:09|0.025975
10:24:10|0.025975
10:24:12|0.025975
10:24:13|0.025975
10:24:14|0.025975
10:24:15|0.02592615
10:24:16|0.02592615
10:24:17|0.02592615
10:24:19|0.02592615
10:24:20|0.02592615
10:24:21|0.02592615
10:24:21|0.02592666
10:24:23|0.02592666
10:24:24|0.02592666
10:24:25|0.02592666
10:24:26|0.02592666
10:24:27|0.02592666
10:24:28|0.02592666
10:24:29|0.02592725
10:24:31|0.02592725
10:24:32|0.02592725
10:24:32|0.02592725
10:24:34|0.02592725
10:24:35|0.02592726
10:24:36|0.02592726
10:24:36|0.02592726
10:24:37|0.02592726
10:24:39|0.02592663
10:24:40|0.02592663
10:24:41|0.02592663
10:24:42|0.02592663
10:24:43|0.02592663
10:24:45|0.02592663
10:24:45|0.02597352
10:24:47|0.02592663
10:24:48|0.02592663
10:24:48|0.02592663
10:24:50|0.02592663
10:24:51|0.02592663
10:24:52|0.02597305
10:24:54|0.02597305
10:24:55|0.02597305
10:24:56|0.02597305
10:24:57|0.02597305
10:24:58|0.02593999
10:24:59|0.02593999
10:25:01|0.02593999
10:25:01|0.02593999
10:25:02|0.02593999
10:25:04|0.02593997
10:25:06|0.02593998
10:25:07|0.02593998
10:25:07|0.02593999
10:25:08|0.02593999
10:25:10|0.02593999
10:25:11|0.02593999
10:25:12|0.02593999
10:25:13|0.02593999
10:25:14|0.02595959
10:25:15|0.02595959
10:25:17|0.02595945
10:25:17|0.02595945
10:25:18|0.02595945
10:25:19|0.02595945
10:25:20|0.02595945
10:25:21|0.02595945
10:25:22|0.02595945
10:25:23|0.02595945
10:25:24|0.02595945
10:25:26|0.02595945
10:25:27|0.02595945
10:25:29|0.02595945
10:25:29|0.02595945
10:25:31|0.02595945
10:25:31|0.02595945
10:25:33|0.02595945
10:25:33|0.02595945
10:25:34|0.02595945
10:25:35|0.02595945
10:25:36|0.02595945
10:25:38|0.02595945
10:25:39|0.02595945
10:25:40|0.02595945
10:25:41|0.02595945
10:25:41|0.02595945
10:25:43|0.02595945
10:25:44|0.02595945
10:25:45|0.02595945
10:25:46|0.02595945
10:25:47|0.02595945
10:25:48|0.02595945
10:25:49|0.02595945
10:25:50|0.02595945
10:25:51|0.02595945
10:25:53|0.02595945
10:25:54|0.0259592
10:25:55|0.0259592
10:25:56|0.0259592
10:25:57|0.0259592
10:25:58|0.0259592
10:25:59|0.0259592
10:26:00|0.0259592
10:26:01|0.0259592
10:26:02|0.02591528
10:26:03|0.02591528
10:26:04|0.02591528
10:26:05|0.02591528
10:26:06|0.0259
10:26:08|0.0258875
10:26:08|0.0258875
10:26:09|0.025875
10:26:10|0.025875
10:26:12|0.02582334
10:26:13|0.02582334
10:26:14|0.02588704
10:26:15|0.02588704
10:26:16|0.02588704
10:26:17|0.02588704
10:26:18|0.02588704
10:26:19|0.02588704
10:26:20|0.02588704
10:26:21|0.02588704
10:26:22|0.02588704
10:26:23|0.02588704
10:26:24|0.02588704
10:26:26|0.02588704
10:26:28|0.02588653
10:26:29|0.02588653
10:26:30|0.02588653
10:26:31|0.02588653
10:26:33|0.02588653
10:26:34|0.02588653
10:26:35|0.02588653
10:26:37|0.02588653
10:26:37|0.0258856
10:26:39|0.0258856
10:26:39|0.0258856
10:26:40|0.0258856
10:26:42|0.02588542
10:26:43|0.02591487
10:26:45|0.02591487
10:26:45|0.02591487
10:26:46|0.02591487
10:26:48|0.02591487
10:26:49|0.02591487
10:26:50|0.02591487
10:26:50|0.02591487
10:26:52|0.02591487
10:26:53|0.02591487
10:26:54|0.02591487
10:26:55|0.02591487
10:26:56|0.02591487
10:26:57|0.02584898
10:26:58|0.02584898
10:27:00|0.02584898
10:27:00|0.02589991
10:27:02|0.02589991
10:27:02|0.02589991
10:27:03|0.02589991
10:27:05|0.02589991
10:27:07|0.02589991
10:27:08|0.02589991
10:27:09|0.02589991
10:27:10|0.02589991
10:27:10|0.02589991
10:27:12|0.02589991
10:27:13|0.02589991
10:27:14|0.02589991
10:27:14|0.02584984
10:27:16|0.02584984
10:27:17|0.02584984
10:27:17|0.02584984
10:27:19|0.02584984
10:27:20|0.02584984
10:27:21|0.02584984
10:27:22|0.02584984
10:27:22|0.02584984
10:27:24|0.02584984
10:27:25|0.02589971
10:27:25|0.0258543
10:27:28|0.0258543
10:27:29|0.0258543
10:27:30|0.0258543
10:27:31|0.0259
10:27:32|0.0259
10:27:33|0.0259
10:27:34|0.02589999
10:27:36|0.0259
10:27:36|0.02591528
10:27:37|0.02591528
10:27:38|0.02595644
10:27:39|0.02591528
10:27:41|0.02591528
10:27:42|0.02591528
10:27:43|0.02591528
10:27:44|0.02591528
10:27:45|0.02591528
10:27:46|0.02591528
10:27:47|0.02591528
10:27:48|0.02591528
10:27:49|0.02591528
10:27:50|0.02591528
10:27:51|0.02591528
10:27:52|0.02591528
10:27:54|0.02591593
10:27:54|0.02591593
10:27:55|0.02591593
10:27:56|0.02591593
10:27:57|0.02591593
10:27:58|0.02591593
10:27:59|0.02591593
10:28:00|0.02591593
10:28:01|0.02588922
10:28:03|0.02588922
10:28:03|0.02588922
10:28:05|0.02588922
10:28:06|0.02588922
10:28:07|0.02586267
10:28:08|0.02586267
10:28:09|0.02586267
10:28:10|0.02586267
10:28:11|0.02585
10:28:12|0.02585
10:28:13|0.02585
10:28:14|0.02585
10:28:15|0.02585
10:28:16|0.02585
10:28:17|0.02584745
10:28:19|0.02584745
10:28:19|0.02584745
10:28:21|0.02584745
10:28:22|0.02584745
10:28:23|0.02584745
10:28:24|0.02584745
10:28:25|0.02584745
10:28:25|0.02584745
10:28:26|0.02584745
10:28:28|0.02584745
10:28:30|0.02584745
10:28:31|0.02584745
10:28:32|0.02584745
10:28:34|0.02584745
10:28:34|0.02584745
10:28:36|0.02584745
10:28:37|0.02584745
10:28:38|0.02584745
10:28:39|0.025899
10:28:40|0.025899
10:28:41|0.025899
10:28:43|0.025899
10:28:43|0.025899
10:28:45|0.025899
10:28:45|0.025899
10:28:46|0.0258522
10:28:48|0.0258522
10:28:48|0.0258522
10:28:49|0.0258522
10:28:51|0.0258522
10:28:52|0.0258522
10:28:53|0.0258522
10:28:54|0.0258522
10:28:55|0.0258522
10:28:56|0.0258522
10:28:57|0.0258522
10:28:58|0.0258522
10:28:59|0.0258522
10:29:00|0.0258522
10:29:01|0.0258522
10:29:02|0.0258965
10:29:03|0.0258965
10:29:05|0.0258965
10:29:06|0.0258965
10:29:06|0.0258965
10:29:08|0.0258965
10:29:09|0.02583944
10:29:10|0.02583944
10:29:11|0.02583944
10:29:12|0.02583944
10:29:13|0.02583944
10:29:14|0.02583944
10:29:15|0.02583944
10:29:16|0.02583944
10:29:17|0.02583944
10:29:18|0.02583944
10:29:19|0.02583944
10:29:21|0.0258375
10:29:22|0.0258375
10:29:23|0.0258375
10:29:24|0.0258375
10:29:24|0.0258375
10:29:26|0.0258375
10:29:26|0.0258375
10:29:28|0.0258375
10:29:30|0.0258375
10:29:30|0.0258375
10:29:31|0.0258375
10:29:32|0.0258375
10:29:33|0.0258375
10:29:34|0.0258375
10:29:35|0.02582
10:29:36|0.02582
10:29:38|0.02582
10:29:39|0.02582
10:29:40|0.02582
10:29:41|0.02582
10:29:42|0.02582
10:29:43|0.02582
10:29:44|0.02582
10:29:45|0.02582
10:29:46|0.02582
10:29:47|0.02582
10:29:48|0.02582
10:29:49|0.02582
10:29:50|0.02582
10:29:52|0.02582
10:29:52|0.02582
10:29:54|0.02582
10:29:55|0.02582
10:29:56|0.02582
10:29:57|0.02582
10:29:58|0.02582
10:29:59|0.02582001
10:30:00|0.02582001
10:30:02|0.02582001
10:30:03|0.02582001
10:30:04|0.02582001
10:30:06|0.02583945
10:30:07|0.02582002
10:30:07|0.02582002
10:30:09|0.02582002
10:30:10|0.02582
10:30:11|0.02581111
10:30:12|0.02581111
10:30:13|0.02581111
10:30:14|0.02581111
10:30:15|0.02581111
10:30:16|0.02581332
10:30:17|0.02581332
10:30:18|0.02581332
10:30:19|0.02581332
10:30:21|0.02581332
10:30:21|0.02581332
10:30:22|0.02581332
10:30:23|0.02578428
10:30:24|0.02578428
10:30:26|0.02583724
10:30:26|0.02583724
10:30:27|0.02583724
10:30:28|0.02583724
10:30:30|0.02583724
10:30:32|0.02583724
10:30:32|0.02583724
10:30:33|0.02583724
10:30:34|0.02583724
10:30:35|0.02583724
10:30:36|0.02583724
10:30:37|0.02583724
10:30:38|0.02583724
10:30:40|0.02583724
10:30:41|0.02583724
10:30:42|0.02583724
10:30:44|0.02583724
10:30:44|0.02583724
10:30:45|0.02583724
10:30:46|0.02583724
10:30:47|0.02583724
10:30:48|0.02583724
10:30:49|0.02583724
10:30:50|0.02583724
10:30:51|0.02583724
10:30:52|0.02583724
10:30:53|0.02583724
10:30:54|0.02583724
10:30:55|0.02583724
10:30:56|0.02583724
10:30:58|0.02583724
10:30:59|0.02583724
10:30:59|0.02583724
10:31:01|0.02583724
10:31:02|0.02583724
10:31:03|0.02583774
10:31:04|0.02583774
10:31:05|0.02583897
10:31:06|0.02583897
10:31:07|0.02583844
10:31:08|0.02583844
10:31:09|0.02583844
10:31:10|0.02583972
10:31:11|0.02583972
10:31:13|0.02583972
10:31:13|0.02583972
10:31:15|0.02583972
10:31:16|0.02583972
10:31:16|0.02583972
10:31:18|0.02583972
10:31:19|0.02584045
10:31:20|0.02584045
10:31:21|0.02584045
10:31:22|0.02584045
10:31:23|0.02584045
10:31:24|0.02584045
10:31:24|0.02584045
10:31:25|0.02584045
10:31:26|0.02584045
10:31:28|0.02584045
10:31:28|0.02584045
10:31:30|0.02584045
10:31:31|0.02584045
10:31:33|0.02584045
10:31:34|0.02584045
10:31:34|0.02584045
10:31:36|0.02584045
10:31:37|0.02584045
10:31:38|0.02584045
10:31:39|0.02584045
10:31:40|0.02584045
10:31:41|0.02584045
10:31:42|0.02584045
10:31:43|0.02584045
10:31:44|0.02584045
10:31:45|0.02584045
10:31:45|0.02584045
10:31:46|0.02584045
10:31:48|0.02584045
10:31:49|0.02584045
10:31:50|0.02584045
10:31:52|0.02584045
10:31:53|0.02584045
10:31:54|0.02584045
10:31:55|0.02584045
10:31:55|0.02584045
10:31:57|0.02588855
10:31:58|0.02588855
10:31:59|0.02588855
10:31:59|0.02588855
10:32:01|0.02588855
10:32:02|0.02588855
10:32:03|0.02588855
10:32:04|0.02588855
10:32:05|0.02588854
10:32:06|0.02588854
10:32:07|0.02588854
10:32:08|0.02588854
10:32:09|0.02588854
10:32:10|0.02588854
10:32:11|0.02588854
10:32:12|0.02588854
10:32:13|0.02588854
10:32:14|0.02588854
10:32:15|0.02588854
10:32:16|0.02588854
10:32:17|0.02588854
10:32:18|0.02588854
10:32:19|0.02588854
10:32:20|0.02588854
10:32:21|0.02584
10:32:22|0.02584
10:32:23|0.02584
10:32:24|0.02584022
10:32:25|0.02584022
10:32:26|0.02584022
10:32:27|0.02584022
10:32:28|0.02584022
10:32:29|0.02584022
10:32:30|0.02584022
10:32:31|0.02584022
10:32:32|0.02584022
10:32:34|0.02584022
10:32:36|0.02583995
10:32:37|0.02583995
10:32:39|0.02583724
10:32:40|0.02590998
10:32:40|0.02590998
10:32:42|0.02590998
10:32:43|0.02590998
10:32:44|0.02590998
10:32:45|0.02584797
10:32:46|0.02584797
10:32:49|0.02584797
10:32:50|0.02584797
10:32:51|0.02584797
10:32:52|0.02584797
10:32:53|0.02584797
10:32:54|0.02584797
10:32:55|0.02584797
10:32:56|0.02584797
10:32:57|0.02584797
10:32:58|0.02584797
10:32:59|0.02584797
10:33:00|0.02584797
10:33:01|0.02584797
10:33:02|0.02584797
10:33:03|0.02584797
10:33:04|0.02582607
10:33:05|0.02582607
10:33:06|0.02574104
10:33:08|0.02574104
10:33:09|0.02574104
10:33:10|0.02574104
10:33:11|0.02574104
10:33:12|0.02574104
10:33:13|0.02574104
10:33:13|0.02574104
10:33:15|0.02574104
10:33:15|0.02574582
10:33:17|0.02574582
10:33:18|0.02578917
10:33:19|0.02578919
10:33:20|0.02578919
10:33:21|0.02578919
10:33:22|0.02578919
10:33:23|0.02579029
10:33:23|0.02579029
10:33:24|0.02579029
10:33:27|0.02579029
10:33:27|0.02579943
10:33:28|0.02580336
10:33:29|0.02580336
10:33:30|0.02585
10:33:31|0.02584677
10:33:33|0.02578838
10:33:34|0.02578838
10:33:36|0.02578838
10:33:37|0.02578838
10:33:38|0.02578838
10:33:39|0.02578838
10:33:39|0.02578838
10:33:40|0.02579596
10:33:42|0.02579596
10:33:42|0.02579596
10:33:44|0.02579596
10:33:44|0.025833
10:33:46|0.025833
10:33:46|0.025833
10:33:47|0.025833
10:33:49|0.025833
10:33:50|0.025833
10:33:51|0.025833
10:33:52|0.025833
10:33:53|0.02583417
10:33:54|0.02583417
10:33:55|0.02583417
10:33:56|0.02583417
10:33:57|0.02583417
10:33:58|0.02583417
10:33:59|0.02583417
10:34:00|0.02583417
10:34:01|0.02583417
10:34:02|0.02583417
10:34:03|0.02583417
10:34:04|0.02583417
10:34:05|0.02583417
10:34:06|0.02578838
10:34:07|0.02582957
10:34:08|0.02582957
10:34:10|0.02582957
10:34:11|0.02582957
10:34:12|0.02582957
10:34:13|0.02582957
10:34:14|0.02582957
10:34:16|0.02582957
10:34:16|0.02582957
10:34:17|0.0257845
10:34:18|0.0257845
10:34:19|0.02578964
10:34:20|0.02578964
10:34:21|0.02576272
10:34:23|0.02576085
10:34:24|0.02575937
10:34:25|0.025757
10:34:25|0.025757
10:34:26|0.02575859
10:34:28|0.02575761
10:34:29|0.025757
10:34:30|0.0257
10:34:31|0.0257
10:34:32|0.0257
10:34:33|0.0257
10:34:35|0.02569999
10:34:36|0.0257
10:34:37|0.02574196
10:34:38|0.02574196
10:34:40|0.02574196
10:34:40|0.02574196
10:34:42|0.02574196
10:34:43|0.02574196
10:34:44|0.02574196
10:34:45|0.02575569
10:34:46|0.02579728
10:34:47|0.02579712
10:34:48|0.02579712
10:34:49|0.02579712
10:34:51|0.02579712
10:34:51|0.02579712
10:34:52|0.02579712
10:34:53|0.02579712
10:34:54|0.02579712
10:34:56|0.02579712
10:34:56|0.02579712
10:34:57|0.02579712
10:34:58|0.02579712
10:34:59|0.02579712
10:35:00|0.02579712
10:35:01|0.02576328
10:35:02|0.02576328
10:35:03|0.02576328
10:35:04|0.02576328
10:35:05|0.02576328
10:35:06|0.02576328
10:35:07|0.02576328
10:35:09|0.02576328
10:35:11|0.02576328
10:35:11|0.02576328
10:35:13|0.02576328
10:35:13|0.02576328
10:35:14|0.02576328
10:35:15|0.02576328
10:35:17|0.02576328
10:35:17|0.02576328
10:35:18|0.02576328
10:35:20|0.02576328
10:35:21|0.02576444
10:35:21|0.02576444
10:35:23|0.02576444
10:35:24|0.02576444
10:35:25|0.02576317
10:35:26|0.02576181
10:35:27|0.02579653
10:35:28|0.02579392
10:35:29|0.02579392
10:35:30|0.02579392
10:35:31|0.02579392
10:35:32|0.02579392
10:35:33|0.02579392
10:35:34|0.02579392
10:35:36|0.02574425
10:35:37|0.02574425
10:35:39|0.02574425
10:35:40|0.02574425
10:35:41|0.02574425
10:35:43|0.02574425
10:35:44|0.02574425
10:35:46|0.02574425
10:35:46|0.02574425
10:35:47|0.02574425
10:35:48|0.0257903
10:35:49|0.0257903
10:35:50|0.02574726
10:35:51|0.02574726
10:35:52|0.02574726
10:35:53|0.02574726
10:35:54|0.02574726
10:35:55|0.02574726
10:35:56|0.02574726
10:35:58|0.02574726
10:35:59|0.02574726
10:36:00|0.02574726
10:36:02|0.02574726
10:36:03|0.02574782
10:36:04|0.02574782
10:36:05|0.02574782
10:36:06|0.02574786
10:36:07|0.02578511
10:36:08|0.02574768
10:36:08|0.02574768
10:36:11|0.02574768
10:36:11|0.02574768
10:36:12|0.02574768
10:36:13|0.02574768
10:36:15|0.02574768
10:36:16|0.02574768
10:36:17|0.02574768
10:36:18|0.02574764
10:36:19|0.02574768
10:36:20|0.02574768
10:36:21|0.02574768
10:36:22|0.02574768
10:36:23|0.02574768
10:36:24|0.02574768
10:36:25|0.02574132
10:36:26|0.02574125
10:36:28|0.02574104
10:36:29|0.02574103
10:36:30|0.02574103
10:36:31|0.02574103
10:36:32|0.02574103
10:36:33|0.02574096
10:36:34|0.02570773
10:36:35|0.02570773
10:36:37|0.02574094
10:36:39|0.02574094
10:36:39|0.02574087
10:36:41|0.02574104
10:36:42|0.02574104
10:36:44|0.02574104
10:36:45|0.02574766
10:36:46|0.02574766
10:36:47|0.02574768
10:36:48|0.02574768
10:36:49|0.02574768
10:36:51|0.02574766
10:36:51|0.02574766
10:36:53|0.02574766
10:36:54|0.02574766
10:36:54|0.02574766
10:36:56|0.02574766
10:36:57|0.02574766
10:36:58|0.02574766
10:36:59|0.025748
10:36:59|0.025748
10:37:01|0.02574798
10:37:02|0.02576997
10:37:03|0.02576997
10:37:04|0.02576997
10:37:05|0.02576997
10:37:07|0.02576997
10:37:08|0.02576997
10:37:08|0.02576997
10:37:09|0.02576997
10:37:11|0.02576997
10:37:11|0.02576997
10:37:12|0.02576997
10:37:13|0.02576997
10:37:14|0.02576997
10:37:16|0.02576997
10:37:16|0.02576997
10:37:17|0.02576997
10:37:18|0.02576997
10:37:19|0.02576998
10:37:21|0.02577
10:37:22|0.02577
10:37:22|0.02577
10:37:23|0.02577
10:37:24|0.02577
10:37:26|0.02577
10:37:27|0.02577
10:37:28|0.02577
10:37:28|0.02574773
10:37:30|0.02574773
10:37:30|0.02574773
10:37:32|0.02574773
10:37:32|0.02574773
10:37:34|0.02574773
10:37:35|0.02574773
10:37:35|0.02574773
10:37:37|0.02576999
10:37:39|0.02577
10:37:40|0.02577
10:37:41|0.02577
10:37:42|0.02577
10:37:43|0.02577
10:37:44|0.02577
10:37:46|0.02577373
10:37:47|0.02578484
10:37:47|0.02578484
10:37:49|0.02578484
10:37:50|0.02578484
10:37:51|0.02578484
10:37:52|0.02578484
10:37:53|0.02578484
10:37:54|0.02578484
10:37:55|0.02578484
10:37:56|0.02578484
10:37:57|0.02578484
10:37:58|0.02578537
10:37:59|0.02578537
10:38:01|0.02578537
10:38:01|0.02578537
10:38:03|0.02578537
10:38:04|0.02578537
10:38:04|0.02578537
10:38:06|0.02578537
10:38:07|0.02578537
10:38:08|0.02578537
10:38:09|0.02578537
10:38:10|0.02578537
10:38:11|0.02578537
10:38:12|0.02578537
10:38:13|0.02578537
10:38:13|0.02578537
10:38:15|0.02578537
10:38:16|0.02578537
10:38:16|0.02578537
10:38:18|0.02578537
10:38:19|0.02578537
10:38:20|0.02578537
10:38:20|0.025781
10:38:21|0.025781
10:38:24|0.02575681
10:38:24|0.02575681
10:38:25|0.02575683
10:38:26|0.02575683
10:38:27|0.02575683
10:38:28|0.02575683
10:38:29|0.025781
10:38:30|0.025781
10:38:31|0.025781
10:38:32|0.025781
10:38:33|0.025781
10:38:34|0.025781
10:38:35|0.025781
10:38:37|0.025781
10:38:39|0.025781
10:38:40|0.025781
10:38:41|0.025781
10:38:43|0.025781
10:38:43|0.025781
10:38:44|0.025781
10:38:46|0.025781
10:38:47|0.025781
10:38:49|0.025781
10:38:49|0.025781
10:38:51|0.02575699
10:38:52|0.02575699
10:38:53|0.02575699
10:38:54|0.02575699
10:38:55|0.02575699
10:38:56|0.02575699
10:38:57|0.02575699
10:38:58|0.02575699
10:38:59|0.02575699
10:39:00|0.02575699
10:39:01|0.02575699
10:39:02|0.02575699
10:39:04|0.02575699
10:39:05|0.02575699
10:39:07|0.02574495
10:39:08|0.02574495
10:39:08|0.02574495
10:39:10|0.02574495
10:39:10|0.02574495
10:39:12|0.02574495
10:39:12|0.02574495
10:39:14|0.02574495
10:39:15|0.02574495
10:39:16|0.02574495
10:39:17|0.02574495
10:39:18|0.02574495
10:39:18|0.02574495
10:39:20|0.02574495
10:39:21|0.02574495
10:39:22|0.02574495
10:39:23|0.02574495
10:39:23|0.02574495
10:39:24|0.02574495
10:39:26|0.02574495
10:39:26|0.02574495
10:39:28|0.02574495
10:39:28|0.02574495
10:39:30|0.02574495
10:39:31|0.02572782
10:39:32|0.02572782
10:39:33|0.02572782
10:39:34|0.02572782
10:39:35|0.02572782
10:39:36|0.02572782
10:39:36|0.02572782
10:39:37|0.02572782
10:39:39|0.02572782
10:39:41|0.02572782
10:39:42|0.02572782
10:39:43|0.02572782
10:39:45|0.02572791
10:39:45|0.02572791
10:39:46|0.02572791
10:39:48|0.02572791
10:39:50|0.02572791
10:39:51|0.02572791
10:39:52|0.02572791
10:39:53|0.02572791
10:39:54|0.02572799
10:39:56|0.02572799
10:39:56|0.02572799
10:39:57|0.02572799
10:39:58|0.02575699
10:39:59|0.02575699
10:40:00|0.02575699
10:40:01|0.02575699
10:40:03|0.02575699
10:40:03|0.02575699
10:40:06|0.02575699
10:40:07|0.02573418
10:40:09|0.02573418
10:40:09|0.02573418
10:40:10|0.02573418
10:40:12|0.02573418
10:40:13|0.02573418
10:40:14|0.02573418
10:40:15|0.02575699
10:40:16|0.02575699
10:40:17|0.02575699
10:40:18|0.02575699
10:40:19|0.02575699
10:40:20|0.02575699
10:40:21|0.02575699
10:40:22|0.02575699
10:40:23|0.02575699
10:40:24|0.02575699
10:40:25|0.02575699
10:40:26|0.02575699
10:40:27|0.02575699
10:40:28|0.02575699
10:40:29|0.02575699
10:40:30|0.02575699
10:40:31|0.02575699
10:40:32|0.02575699
10:40:33|0.02575699
10:40:34|0.02575699
10:40:35|0.02575699
10:40:36|0.02575699
10:40:37|0.02575699
10:40:38|0.02575699
10:40:39|0.02575699
10:40:41|0.02575699
10:40:42|0.02575699
10:40:43|0.0257421
10:40:43|0.0257421
10:40:45|0.0257421
10:40:45|0.0257421
10:40:47|0.0257421
10:40:48|0.0257421
10:40:50|0.02575
10:40:51|0.02575
10:40:52|0.02575
10:40:53|0.02575
10:40:55|0.02575
10:40:55|0.02572782
10:40:57|0.02572782
10:40:57|0.02572782
10:40:59|0.02572782
10:41:00|0.02572782
10:41:01|0.02575
10:41:02|0.02575
10:41:03|0.02575
10:41:04|0.02575
10:41:05|0.02575
10:41:06|0.02575
10:41:07|0.02575
10:41:09|0.02574211
10:41:10|0.02574211
10:41:11|0.02574211
10:41:12|0.02575
10:41:13|0.02575
10:41:14|0.02574211
10:41:15|0.02574211
10:41:16|0.02574211
10:41:17|0.02574211
10:41:18|0.02574211
10:41:19|0.02574211
10:41:20|0.02574211
10:41:21|0.02574211
10:41:22|0.02574211
10:41:23|0.02574211
10:41:24|0.02574211
10:41:26|0.02574211
10:41:27|0.02574211
10:41:28|0.02575
10:41:29|0.02575
10:41:30|0.02575
10:41:31|0.0257421
10:41:32|0.02575
10:41:33|0.02575
10:41:34|0.02575
10:41:35|0.02575
10:41:36|0.02575
10:41:37|0.02575
10:41:38|0.02575
10:41:39|0.02575
10:41:40|0.02575
10:41:41|0.02575
10:41:43|0.02575
10:41:43|0.02575
10:41:44|0.02575
10:41:46|0.02572784
10:41:48|0.02572784
10:41:49|0.02572784
10:41:50|0.02572784
10:41:50|0.02572784
10:41:52|0.02572784
10:41:53|0.02572784
10:41:54|0.02576053
10:41:55|0.02576053
10:41:56|0.02576053
10:41:57|0.02572871
10:41:58|0.02572871
10:41:59|0.02572871
10:42:00|0.02572871
10:42:02|0.02572871
10:42:03|0.02572871
10:42:04|0.02572871
10:42:06|0.02572871
10:42:07|0.02572871
10:42:08|0.02572871
10:42:08|0.02572871
10:42:10|0.02572871
10:42:11|0.02572871
10:42:12|0.02572871
10:42:12|0.02572871
10:42:14|0.02572871
10:42:14|0.02572871
10:42:16|0.02572871
10:42:17|0.02572871
10:42:18|0.02572871
10:42:19|0.02572871
10:42:19|0.02572871
10:42:21|0.02572871
10:42:21|0.02572871
10:42:23|0.02572871
10:42:24|0.02572871
10:42:24|0.02572871
10:42:26|0.02572871
10:42:27|0.02572871
10:42:28|0.02572871
10:42:29|0.02572871
10:42:29|0.02572871
10:42:31|0.02572871
10:42:32|0.02572871
10:42:32|0.02572871
10:42:33|0.02572871
10:42:35|0.02572871
10:42:35|0.02572871
10:42:37|0.02572871
10:42:38|0.02572871
10:42:40|0.02572871
10:42:40|0.02572871
10:42:41|0.02572871
10:42:43|0.02572871
10:42:45|0.02572871
10:42:45|0.02572871
10:42:46|0.02572871
10:42:48|0.02572871
10:42:49|0.02572871
10:42:50|0.02572871
10:42:51|0.02572871
10:42:52|0.02572871
10:42:54|0.02572871
10:42:55|0.02572871
10:42:55|0.02572871
10:42:56|0.02572871
10:42:58|0.02572782
10:42:59|0.02572306
10:43:00|0.02572306
10:43:02|0.02572306
10:43:02|0.02572306
10:43:03|0.02572306
10:43:04|0.02572306
10:43:05|0.02572304
10:43:06|0.02570083
10:43:07|0.02570082
10:43:08|0.02570082
10:43:10|0.02570082
10:43:11|0.02570082
10:43:12|0.02570082
10:43:13|0.02570082
10:43:14|0.02570082
10:43:15|0.02570082
10:43:16|0.02570082
10:43:16|0.02570082
10:43:18|0.02570082
10:43:19|0.02570082
10:43:20|0.02570082
10:43:21|0.02570082
10:43:23|0.02570075
10:43:23|0.02570075
10:43:24|0.02570075
10:43:25|0.02570075
10:43:26|0.02570075
10:43:28|0.02570075
10:43:29|0.02570075
10:43:29|0.02570075
10:43:31|0.02570075
10:43:31|0.02570075
10:43:33|0.02570075
10:43:34|0.02568513
10:43:34|0.02568513
10:43:35|0.02568513
10:43:36|0.02568513
10:43:38|0.02568513
10:43:39|0.02568513
10:43:40|0.025716
10:43:41|0.025716
10:43:42|0.025716
10:43:44|0.02568243
10:43:45|0.02568243
10:43:45|0.02568243
10:43:46|0.02568243
10:43:48|0.02568243
10:43:49|0.02568243
10:43:49|0.02568243
10:43:51|0.02568243
10:43:53|0.02568243
10:43:55|0.02568243
10:43:55|0.02568243
10:43:56|0.02568243
10:43:57|0.02568243
10:43:58|0.02568243
10:44:00|0.02568243
10:44:00|0.02568243
10:44:02|0.02568243
10:44:03|0.02568243
10:44:03|0.02568243
10:44:05|0.02568243
10:44:06|0.02568243
10:44:08|0.02568243
10:44:08|0.02568243
10:44:10|0.02568243
10:44:11|0.02568243
10:44:12|0.02568243
10:44:13|0.02568243
10:44:14|0.02568243
10:44:15|0.02568243
10:44:16|0.02568243
10:44:17|0.02568243
10:44:18|0.02568243
10:44:19|0.02568243
10:44:21|0.02568243
10:44:22|0.02568243
10:44:22|0.02568243
10:44:23|0.02571347
10:44:25|0.02571347
10:44:26|0.02571347
10:44:27|0.02571347
10:44:27|0.02571347
10:44:29|0.02571347
10:44:29|0.02571347
10:44:30|0.02571347
10:44:32|0.02571347
10:44:33|0.02571347
10:44:33|0.02571347
10:44:35|0.02571347
10:44:36|0.02571347
10:44:36|0.02571347
10:44:38|0.02571347
10:44:39|0.02571347
10:44:40|0.02571347
10:44:41|0.02571347
10:44:42|0.02571347
10:44:42|0.02571347
10:44:45|0.02571347
10:44:45|0.02571347
10:44:46|0.02571347
10:44:47|0.02571347
10:44:48|0.02571347
10:44:49|0.02571347
10:44:51|0.02568232
10:44:52|0.02568232
10:44:53|0.02568232
10:44:54|0.02568232
10:44:55|0.02568235
10:44:57|0.02568235
10:44:57|0.02568235
10:44:58|0.02568235
10:44:59|0.02568235
10:45:00|0.02568235
10:45:01|0.02568235
10:45:02|0.02568235
10:45:03|0.02568235
10:45:04|0.02568235
10:45:05|0.02568235
10:45:06|0.02568235
10:45:08|0.02568235
10:45:09|0.02568235
10:45:10|0.02568235
10:45:11|0.02568235
10:45:13|0.02567796
10:45:13|0.02567796
10:45:14|0.02567796
10:45:15|0.02567796
10:45:16|0.02567796
10:45:17|0.02567796
10:45:19|0.02567796
10:45:20|0.02567796
10:45:21|0.02567796
10:45:22|0.02567796
10:45:23|0.02567796
10:45:24|0.02567796
10:45:25|0.02567796
10:45:26|0.02567796
10:45:27|0.02567796
10:45:28|0.02567796
10:45:29|0.02567796
10:45:30|0.02567796
10:45:31|0.02567796
10:45:31|0.02567796
10:45:32|0.02567796
10:45:34|0.02567796
10:45:35|0.02567796
10:45:36|0.02567796
10:45:37|0.02567796
10:45:38|0.025675
10:45:39|0.025675
10:45:40|0.025675
10:45:41|0.025675
10:45:42|0.02566551
10:45:42|0.02566551
10:45:44|0.02566551
10:45:46|0.02566551
10:45:46|0.02566551
10:45:48|0.02566666
10:45:49|0.02566666
10:45:50|0.02566666
10:45:51|0.02566666
10:45:52|0.02566666
10:45:54|0.02566666
10:45:54|0.02566666
10:45:55|0.02566666
10:45:56|0.02566666
10:45:57|0.02566666
10:45:58|0.02566666
10:45:59|0.02566666
10:46:00|0.02566666
10:46:01|0.02566666
10:46:03|0.02566666
10:46:04|0.02566666
10:46:05|0.02566666
10:46:06|0.02566666
10:46:07|0.02566295
10:46:08|0.02566295
10:46:09|0.02566666
10:46:10|0.02569749
10:46:11|0.025697
10:46:12|0.025697
10:46:13|0.025697
10:46:14|0.025697
10:46:15|0.025697
10:46:16|0.025697
10:46:17|0.025697
10:46:18|0.025697
10:46:19|0.025697
10:46:20|0.025697
10:46:21|0.025697
10:46:22|0.0256803
10:46:23|0.0256803
10:46:24|0.0256803
10:46:26|0.0256803
10:46:27|0.0256803
10:46:27|0.0256803
10:46:29|0.0256803
10:46:29|0.0256803
10:46:31|0.0256803
10:46:31|0.0256803
10:46:33|0.0256803
10:46:34|0.0256803
10:46:35|0.0256803
10:46:36|0.0256803
10:46:36|0.0256803
10:46:39|0.0256803
10:46:39|0.0256803
10:46:40|0.0256803
10:46:41|0.02567128
10:46:42|0.02567128
10:46:43|0.02567128
10:46:44|0.02567128
10:46:45|0.02567128
10:46:47|0.02567128
10:46:49|0.02570392
10:46:50|0.02570392
10:46:51|0.02570392
10:46:53|0.02570392
10:46:54|0.02570392
10:46:55|0.02570392
10:46:56|0.02567918
10:46:57|0.02570389
10:46:58|0.02570656
10:46:58|0.02571425
10:47:00|0.02571736
10:47:02|0.02571907
10:47:02|0.02572871
10:47:03|0.02572871
10:47:04|0.02572871
10:47:05|0.02572871
10:47:06|0.02577439
10:47:07|0.02577439
10:47:08|0.02577439
10:47:09|0.02577439
10:47:10|0.02577439
10:47:12|0.02577439
10:47:14|0.02577439
10:47:14|0.02574017
10:47:15|0.02576526
10:47:16|0.02576526
10:47:17|0.02576526
10:47:18|0.02576526
10:47:20|0.02576526
10:47:21|0.02575138
10:47:23|0.02575138
10:47:23|0.02575138
10:47:24|0.02575138
10:47:26|0.02575138
10:47:26|0.02575138
10:47:27|0.02575138
10:47:28|0.02589138
10:47:29|0.02585769
10:47:30|0.02590163
10:47:32|0.02591446
10:47:32|0.02587554
10:47:33|0.02587554
10:47:34|0.02587501
10:47:35|0.02587501
10:47:36|0.02587501
10:47:37|0.02587501
10:47:38|0.02587501
10:47:39|0.02587501
10:47:40|0.0258625
10:47:41|0.0258433
10:47:43|0.025825
10:47:43|0.025825
10:47:44|0.025825
10:47:45|0.025825
10:47:47|0.025825
10:47:48|0.025825
10:47:50|0.02583035
10:47:51|0.02582544
10:47:53|0.02582544
10:47:54|0.0258
10:47:55|0.02578321
10:47:56|0.02578321
10:47:57|0.02591655
10:47:58|0.02586296
10:47:59|0.02586824
10:47:59|0.02586825
10:48:02|0.02586825
10:48:02|0.02586825
10:48:03|0.02586825
10:48:05|0.02586825
10:48:06|0.02586825
10:48:07|0.02586825
10:48:09|0.02586825
10:48:09|0.02586824
10:48:10|0.02586824
10:48:11|0.02586824
10:48:12|0.02586824
10:48:13|0.02586824
10:48:14|0.02586824
10:48:15|0.02586824
10:48:16|0.02586824
10:48:17|0.02586824
10:48:18|0.02586824
10:48:20|0.02586824
10:48:20|0.02586824
10:48:21|0.02586824
10:48:22|0.02586824
10:48:23|0.02586824
10:48:25|0.02586824
10:48:26|0.02586824
10:48:27|0.02586824
10:48:28|0.02586824
10:48:29|0.02586824
10:48:30|0.02586824
10:48:31|0.02583724
10:48:32|0.02583724
10:48:33|0.02583724
10:48:34|0.02583724
10:48:36|0.02583724
10:48:36|0.02583724
10:48:38|0.02583724
10:48:39|0.02581583
10:48:39|0.02581583
10:48:41|0.02581583
10:48:41|0.02581583
10:48:43|0.02581583
10:48:44|0.02578439
10:48:46|0.02578439
10:48:46|0.02577501
10:48:48|0.02577501
10:48:49|0.02577501
10:48:50|0.0258041
10:48:52|0.0258041
10:48:52|0.0258041
10:48:53|0.0258041
10:48:54|0.0258041
10:48:55|0.0258041
10:48:56|0.0258041
10:48:57|0.0258041
10:48:58|0.0258041
10:48:59|0.02577504
10:49:00|0.02577504
10:49:02|0.02577504
10:49:03|0.02577504
10:49:04|0.02577504
10:49:06|0.02577504
10:49:06|0.02577504
10:49:08|0.02604273
10:49:09|0.02601734
10:49:10|0.02605162
10:49:11|0.02602867
10:49:11|0.0260578
10:49:13|0.02602556
10:49:14|0.026
10:49:15|0.026
10:49:16|0.026
10:49:17|0.026
10:49:18|0.026
10:49:19|0.026
10:49:20|0.026
10:49:21|0.026
10:49:22|0.026
10:49:23|0.026
10:49:24|0.026
10:49:25|0.026
10:49:26|0.02587053
10:49:27|0.02589701
10:49:28|0.02589716
10:49:29|0.02589716
10:49:30|0.02589716
10:49:31|0.02589716
10:49:32|0.02589716
10:49:33|0.02589716
10:49:34|0.02589716
10:49:35|0.02587276
10:49:36|0.02586297
10:49:37|0.02585742
10:49:38|0.02585001
10:49:39|0.02584745
10:49:40|0.02584502
10:49:41|0.02584
10:49:42|0.02584746
10:49:43|0.02584746
10:49:44|0.02584746
10:49:45|0.02584746
10:49:46|0.02584746
10:49:47|0.02587809
10:49:48|0.02587809
10:49:49|0.02587809
10:49:50|0.02587809
10:49:51|0.02587809
10:49:52|0.02587809
10:49:53|0.02587809
10:49:54|0.02587809
10:49:56|0.02592027
10:49:57|0.02592027
10:49:57|0.02592027
10:49:59|0.02592026
10:50:00|0.02592522
10:50:01|0.02592522
10:50:02|0.02592522
10:50:03|0.02589765
10:50:05|0.02589765
10:50:06|0.02589765
10:50:07|0.02589765
10:50:08|0.02589765
10:50:09|0.02589765
10:50:10|0.02580842
10:50:11|0.02580842
10:50:12|0.02580842
10:50:14|0.0257336
10:50:15|0.0257336
10:50:16|0.02576273
10:50:17|0.02573151
10:50:17|0.02573146
10:50:20|0.02573146
10:50:20|0.02570772
10:50:21|0.02570772
10:50:22|0.02570772
10:50:23|0.02570772
10:50:24|0.02570772
10:50:25|0.02574314
10:50:27|0.02574314
10:50:27|0.02574314
10:50:28|0.02574314
10:50:29|0.02574314
10:50:30|0.02574314
10:50:31|0.02574314
10:50:32|0.02574314
10:50:33|0.02574314
10:50:34|0.02574314
10:50:35|0.02574314
10:50:36|0.02575844
10:50:38|0.02575844
10:50:38|0.02575844
10:50:39|0.02575844
10:50:41|0.02575844
10:50:41|0.02575356
10:50:42|0.02575356
10:50:43|0.02575356
10:50:45|0.02575356
10:50:45|0.02575356
10:50:46|0.02575356
10:50:48|0.02575356
10:50:49|0.02578537
10:50:50|0.02578537
10:50:51|0.02578537
10:50:52|0.02578537
10:50:53|0.02578537
10:50:55|0.02578537
10:50:56|0.02578537
10:50:57|0.02578537
10:50:58|0.02578537
10:50:59|0.02578537
10:51:01|0.02578537
10:51:01|0.02578537
10:51:02|0.02578537
10:51:03|0.02578537
10:51:04|0.02578537
10:51:05|0.02578537
10:51:07|0.02578537
10:51:09|0.02578537
10:51:10|0.02578537
10:51:11|0.02578537
10:51:13|0.02578537
10:51:14|0.02578537
10:51:15|0.02578537
10:51:16|0.02578537
10:51:16|0.02578537
10:51:18|0.02578537
10:51:19|0.02578537
10:51:20|0.02578537
10:51:20|0.02580508
10:51:22|0.02580508
10:51:23|0.02580508
10:51:24|0.02578275
10:51:25|0.02578275
10:51:26|0.02578275
10:51:27|0.02578275
10:51:28|0.02578275
10:51:29|0.02578275
10:51:30|0.02578275
10:51:31|0.02578275
10:51:32|0.02578251
10:51:33|0.02578251
10:51:34|0.02578251
10:51:35|0.02578251
10:51:36|0.02578251
10:51:37|0.02578251
10:51:38|0.02578251
10:51:39|0.02578251
10:51:41|0.02578251
10:51:42|0.02578251
10:51:43|0.02578251
10:51:44|0.02578251
10:51:46|0.02578251
10:51:47|0.02578251
10:51:47|0.02578251
10:51:48|0.02578251
10:51:50|0.02576332
10:51:50|0.02576332
10:51:51|0.02578275
10:51:53|0.02578275
10:51:54|0.02578275
10:51:55|0.02578275
10:51:57|0.02578275
10:51:58|0.02581093
10:51:59|0.02581093
10:52:00|0.0258109
10:52:01|0.02581107
10:52:02|0.02581107
10:52:03|0.02581107
10:52:03|0.02581107
10:52:06|0.02581107
10:52:06|0.02581107
10:52:08|0.02581107
10:52:09|0.02581107
10:52:10|0.02581107
10:52:11|0.02581107
10:52:12|0.02581107
10:52:14|0.02578275
10:52:14|0.02578275
10:52:16|0.02578275
10:52:16|0.02578275
10:52:17|0.02578275
10:52:18|0.02578275
10:52:20|0.02578275
10:52:21|0.02578275
10:52:21|0.02578275
10:52:23|0.02578275
10:52:24|0.02575158
10:52:25|0.02575158
10:52:26|0.02575158
10:52:27|0.02578275
10:52:28|0.02578275
10:52:29|0.02578275
10:52:30|0.02578275
10:52:31|0.02578275
10:52:32|0.02578275
10:52:33|0.02578275
10:52:34|0.02578275
10:52:35|0.02575092
10:52:36|0.02575092
10:52:37|0.02577913
10:52:38|0.02577913
10:52:39|0.02578
10:52:40|0.02580528
10:52:41|0.02580528
10:52:43|0.02580528
10:52:44|0.02580528
10:52:45|0.02580528
10:52:46|0.02580528
10:52:46|0.02580528
10:52:48|0.02580528
10:52:49|0.02575237
10:52:49|0.02578251
10:52:51|0.02578251
10:52:53|0.02578251
10:52:53|0.02578251
10:52:55|0.02578251
10:52:57|0.02578251
10:52:57|0.02578251
10:52:58|0.02578251
10:53:00|0.02578251
10:53:02|0.02578251
10:53:02|0.02578251
10:53:04|0.02578251
10:53:05|0.02578251
10:53:06|0.02578251
10:53:08|0.02578251
10:53:08|0.02578251
10:53:09|0.02578251
10:53:11|0.02578251
10:53:12|0.02578251
10:53:13|0.02578251
10:53:14|0.02578251
10:53:16|0.02578251
10:53:16|0.02578251
10:53:17|0.02578251
10:53:18|0.02575307
10:53:20|0.02575307
10:53:21|0.02575307
10:53:21|0.02575307
10:53:23|0.02575307
10:53:24|0.02575307
10:53:25|0.02575307
10:53:26|0.02575307
10:53:27|0.02575307
10:53:28|0.02575307
10:53:29|0.02575307
10:53:29|0.02575307
10:53:30|0.02575307
10:53:32|0.02575307
10:53:33|0.02575307
10:53:34|0.02575307
10:53:35|0.02575307
10:53:36|0.02575307
10:53:37|0.02575307
10:53:38|0.02575307
10:53:38|0.02575307
10:53:40|0.02575307
10:53:40|0.02575307
10:53:42|0.02575307
10:53:43|0.02575307
10:53:44|0.02575307
10:53:45|0.02575307
10:53:46|0.02575307
10:53:47|0.02575307
10:53:48|0.02575307
10:53:48|0.02575307
10:53:50|0.02575307
10:53:51|0.02575307
10:53:52|0.02575307
10:53:52|0.02575307
10:53:53|0.02575307
10:53:54|0.02575307
10:53:57|0.02575307
10:53:57|0.02575307
10:53:58|0.02575307
10:53:59|0.02575307
10:54:02|0.02571
10:54:02|0.02571
10:54:03|0.02571
10:54:04|0.02571
10:54:06|0.02571
10:54:07|0.02571
10:54:09|0.02571
10:54:10|0.02571
10:54:11|0.02571
10:54:12|0.02571
10:54:13|0.02571
10:54:14|0.02571
10:54:15|0.02571
10:54:16|0.02571
10:54:16|0.02571
10:54:18|0.02571
10:54:19|0.02571
10:54:20|0.02571
10:54:22|0.02571
10:54:23|0.02571
10:54:23|0.02571
10:54:25|0.02571
10:54:26|0.02571
10:54:26|0.02571
10:54:27|0.02571
10:54:28|0.0257458
10:54:30|0.0257458
10:54:31|0.0257458
10:54:32|0.0257458
10:54:32|0.0257458
10:54:33|0.02574574
10:54:35|0.02574574
10:54:35|0.02574574
10:54:37|0.02574574
10:54:38|0.02574574
10:54:39|0.02574574
10:54:39|0.02574574
10:54:41|0.02571537
10:54:41|0.02571537
10:54:42|0.02571537
10:54:44|0.02571537
10:54:45|0.02571537
10:54:46|0.02571537
10:54:47|0.02571537
10:54:48|0.02571537
10:54:49|0.02571537
10:54:50|0.02571537
10:54:51|0.02571537
10:54:52|0.02571537
10:54:53|0.02571537
10:54:55|0.02571537
10:54:56|0.02571537
10:54:56|0.02571537
10:54:58|0.02571537
10:55:00|0.02571537
10:55:00|0.02571537
10:55:02|0.02571537
10:55:03|0.02571537
10:55:04|0.02571537
10:55:05|0.02571537
10:55:06|0.02571537
10:55:07|0.02571537
10:55:09|0.02571537
10:55:09|0.02571537
10:55:11|0.02571504
10:55:12|0.02571504
10:55:12|0.02571504
10:55:14|0.02571504
10:55:14|0.02571504
10:55:16|0.02571504
10:55:16|0.02571504
10:55:18|0.02571504
10:55:18|0.02571504
10:55:20|0.02571504
10:55:20|0.02571504
10:55:22|0.02571504
10:55:22|0.02571504
10:55:23|0.02571504
10:55:25|0.02574191
10:55:25|0.02574191
10:55:26|0.02574614
10:55:29|0.02574614
10:55:29|0.02574614
10:55:31|0.02574614
10:55:32|0.02574614
10:55:33|0.02574614
10:55:34|0.02574614
10:55:36|0.02574614
10:55:37|0.02574614
10:55:37|0.02574614
10:55:40|0.02574614
10:55:41|0.02574614
10:55:41|0.02574614
10:55:43|0.02574614
10:55:43|0.02574614
10:55:44|0.02574614
10:55:45|0.02574614
10:55:47|0.02574614
10:55:48|0.02574614
10:55:49|0.02574614
10:55:51|0.02574614
10:55:52|0.02575519
10:55:52|0.02575519
10:55:53|0.02572256
10:55:54|0.02572256
10:55:56|0.02572256
10:55:57|0.02572256
10:55:58|0.02572256
10:55:58|0.02577396
10:56:00|0.02577396
10:56:02|0.02577396
10:56:02|0.02577396
10:56:04|0.02577396
10:56:04|0.02577396
10:56:07|0.02577396
10:56:07|0.02577396
10:56:09|0.02577396
10:56:10|0.02577396
10:56:12|0.02577396
10:56:13|0.02577396
10:56:13|0.02577396
10:56:14|0.02577396
10:56:15|0.02577396
10:56:17|0.02577396
10:56:18|0.02572162
10:56:19|0.02572162
10:56:20|0.02572162
10:56:21|0.02572162
10:56:22|0.02572162
10:56:23|0.02572162
10:56:24|0.02572162
10:56:25|0.02572162
10:56:26|0.02572162
10:56:27|0.02572162
10:56:28|0.02572162
10:56:29|0.02572162
10:56:31|0.02572162
10:56:31|0.02572162
10:56:32|0.02572162
10:56:34|0.02572162
10:56:34|0.02572162
10:56:36|0.02572162
10:56:37|0.02572162
10:56:38|0.02572162
10:56:39|0.02572162
10:56:39|0.02572162
10:56:40|0.02572162
10:56:41|0.02572162
10:56:43|0.02572162
10:56:44|0.02572162
10:56:45|0.02572162
10:56:46|0.02572162
10:56:46|0.02572162
10:56:49|0.02572162
10:56:49|0.02560796
10:56:50|0.02568009
10:56:51|0.02568194
10:56:53|0.02568194
10:56:55|0.02568317
10:56:56|0.02568317
10:56:57|0.02568317
10:56:57|0.02568986
10:57:00|0.02568986
10:57:01|0.02568703
10:57:02|0.02568703
10:57:03|0.02568703
10:57:04|0.0256883
10:57:06|0.0256883
10:57:07|0.0256883
10:57:08|0.0257336
10:57:09|0.0257336
10:57:11|0.02574999
10:57:12|0.02574999
10:57:14|0.02574999
10:57:14|0.02574999
10:57:16|0.02574999
10:57:17|0.025728
10:57:18|0.025728
10:57:20|0.02572788
10:57:20|0.02572788
10:57:21|0.02572788
10:57:23|0.02574999
10:57:24|0.02574999
10:57:24|0.02574999
10:57:26|0.02572512
10:57:27|0.02572512
10:57:28|0.02572512
10:57:29|0.02572512
10:57:29|0.02572512
10:57:31|0.02574128
10:57:32|0.02574128
10:57:32|0.02574128
10:57:34|0.02574128
10:57:35|0.02574128
10:57:36|0.02574128
10:57:36|0.02574128
10:57:38|0.02574128
10:57:39|0.02574128
10:57:39|0.02574128
10:57:41|0.02574128
10:57:41|0.02574128
10:57:43|0.02574128
10:57:43|0.02572512
10:57:44|0.02572512
10:57:46|0.02572512
10:57:46|0.02572512
10:57:47|0.02572512
10:57:49|0.02572512
10:57:50|0.02572512
10:57:52|0.02572512
10:57:53|0.02572512
10:57:53|0.02572512
10:57:55|0.02572512
10:57:55|0.02572512
10:57:56|0.02572512
10:57:57|0.02572512
10:57:58|0.02572512
10:58:00|0.02572512
10:58:02|0.02572512
10:58:03|0.02572512
10:58:03|0.02574887
10:58:04|0.02574887
10:58:06|0.02574887
10:58:08|0.02574887
10:58:09|0.02574887
10:58:11|0.02574887
10:58:12|0.02574887
10:58:12|0.02574887
10:58:13|0.02574887
10:58:14|0.02574887
10:58:16|0.02575
10:58:17|0.02575
10:58:17|0.02575
10:58:18|0.02575
10:58:20|0.02575
10:58:21|0.02575
10:58:22|0.02575
10:58:23|0.02575
10:58:23|0.02575
10:58:24|0.02575
10:58:26|0.02575
10:58:26|0.02575
10:58:28|0.02575
10:58:28|0.02575
10:58:30|0.02571242
10:58:31|0.02571242
10:58:32|0.02571242
10:58:33|0.02571242
10:58:34|0.02571242
10:58:34|0.02571242
10:58:36|0.02571242
10:58:36|0.02571242
10:58:38|0.02571242
10:58:38|0.02571242
10:58:40|0.02571242
10:58:40|0.02571242
10:58:41|0.02571242
10:58:42|0.02571242
10:58:44|0.02571242
10:58:44|0.02571242
10:58:45|0.02571242
10:58:46|0.02571242
10:58:47|0.02571242
10:58:50|0.02571242
10:58:51|0.02571242
10:58:52|0.02571242
10:58:53|0.02571242
10:58:54|0.02571242
10:58:56|0.02571242
10:58:56|0.02571242
10:58:57|0.02571242
10:58:58|0.02571242
10:58:59|0.02571242
10:59:01|0.02571242
10:59:02|0.02571242
10:59:04|0.02571242
10:59:04|0.02571461
10:59:07|0.02571461
10:59:08|0.02571461
10:59:10|0.02571461
10:59:11|0.02571461
10:59:13|0.02571461
10:59:13|0.02571461
10:59:14|0.02571461
10:59:16|0.02571461
10:59:17|0.02571461
10:59:18|0.02571461
10:59:19|0.02571461
10:59:19|0.02571461
10:59:20|0.02571461
10:59:21|0.02571461
10:59:23|0.02571461
10:59:24|0.02571461
10:59:25|0.02571461
10:59:25|0.02569827
10:59:27|0.02569704
10:59:29|0.02569704
10:59:30|0.02569704
10:59:31|0.02568469
10:59:32|0.02568469
10:59:33|0.02568469
10:59:34|0.0257286
10:59:35|0.0257286
10:59:36|0.0257286
10:59:37|0.0257286
10:59:38|0.0257286
10:59:39|0.0257286
10:59:40|0.0257286
10:59:41|0.0257286
10:59:42|0.02573344
10:59:43|0.02573344
10:59:44|0.02573344
10:59:45|0.02573344
10:59:46|0.02573344
10:59:47|0.02573344
10:59:48|0.02573344
10:59:49|0.02573344
10:59:50|0.02573344
10:59:52|0.02573344
10:59:53|0.02573344
10:59:54|0.02573344
10:59:54|0.02573344
10:59:55|0.0257336
10:59:57|0.02575788
10:59:58|0.02575788
10:59:59|0.02575788
10:59:59|0.02573367
11:00:01|0.0257629
11:00:02|0.02577711
11:00:02|0.02577711
11:00:04|0.02577711
11:00:04|0.02577711
11:00:06|0.02577711
11:00:06|0.02577711
11:00:08|0.02577711
11:00:09|0.02577711
11:00:10|0.02577711
11:00:11|0.02577711
11:00:12|0.02573474
11:00:14|0.02573474
11:00:14|0.02573474
11:00:15|0.02573474
11:00:16|0.02573474
11:00:18|0.02573474
11:00:19|0.02573474
11:00:20|0.02573474
11:00:22|0.02573474
11:00:23|0.02573474
11:00:24|0.02573474
11:00:25|0.02573474
11:00:26|0.02573474
11:00:27|0.02573474
11:00:28|0.02573474
11:00:29|0.02573474
11:00:30|0.02573474
11:00:31|0.02573474
11:00:32|0.02573474
11:00:33|0.02573474
11:00:34|0.025785
11:00:35|0.025785
11:00:36|0.025785
11:00:37|0.025785
11:00:38|0.025785
11:00:39|0.025785
11:00:40|0.025785
11:00:41|0.025785
11:00:43|0.025785
11:00:43|0.025785
11:00:44|0.02573802
11:00:46|0.02573802
11:00:47|0.02573802
11:00:48|0.02573802
11:00:49|0.02573802
11:00:49|0.02573802
11:00:50|0.02573802
11:00:53|0.02573802
11:00:54|0.0257388
11:00:56|0.0257388
11:00:57|0.02574
11:00:59|0.02574
11:01:00|0.02574
11:01:02|0.02574
11:01:02|0.02574
11:01:03|0.02574
11:01:04|0.02574
11:01:05|0.02574
11:01:06|0.02574
11:01:07|0.02574
11:01:08|0.02574
11:01:09|0.02574
11:01:10|0.02574
11:01:12|0.02574
11:01:14|0.02574
11:01:14|0.02574
11:01:16|0.02574
11:01:16|0.02574
11:01:17|0.02574
11:01:18|0.02574
11:01:19|0.02574
11:01:20|0.02574
11:01:21|0.02574
11:01:22|0.02574
11:01:24|0.02574
11:01:25|0.02574
11:01:26|0.02574
11:01:27|0.02574
11:01:28|0.02574128
11:01:29|0.02574128
11:01:30|0.02574128
11:01:31|0.02574128
11:01:32|0.02574128
11:01:33|0.02574128
11:01:34|0.02574128
11:01:35|0.02574128
11:01:37|0.02574128
11:01:37|0.02574128
11:01:39|0.02574128
11:01:39|0.02574128
11:01:41|0.02577139
11:01:42|0.02577139
11:01:43|0.02577139
11:01:43|0.02577139
11:01:45|0.02577139
11:01:46|0.02577139
11:01:47|0.02577139
11:01:48|0.02577139
11:01:50|0.02577139
11:01:50|0.02577139
11:01:52|0.02577139
11:01:53|0.02577139
11:01:53|0.02577139
11:01:55|0.02577139
11:01:56|0.02577139
11:01:57|0.02577139
11:01:59|0.02577139
11:01:59|0.02577139
11:02:00|0.02577139
11:02:02|0.02574979
11:02:03|0.02577008
11:02:04|0.02577008
11:02:06|0.02577008
11:02:07|0.02577008
11:02:08|0.02577008
11:02:09|0.02577008
11:02:10|0.02577008
11:02:11|0.02577008
11:02:12|0.02577008
11:02:13|0.02577008
11:02:15|0.02580388
11:02:16|0.0258195
11:02:16|0.0258195
11:02:18|0.0258195
11:02:19|0.0258195
11:02:19|0.025825
11:02:20|0.02582606
11:02:21|0.02583442
11:02:22|0.02583442
11:02:23|0.02583442
11:02:24|0.02583442
11:02:25|0.02583442
11:02:26|0.02583442
11:02:28|0.02583442
11:02:28|0.02583442
11:02:30|0.02583617
11:02:31|0.02583617
11:02:32|0.02583617
11:02:33|0.02583617
11:02:35|0.02583617
11:02:35|0.02583617
11:02:37|0.02583617
11:02:37|0.02583617
11:02:38|0.02583617
11:02:40|0.02578271
11:02:41|0.02578271
11:02:42|0.02583617
11:02:43|0.02583617
11:02:44|0.02583617
11:02:45|0.0258433
11:02:46|0.0258433
11:02:47|0.0258433
11:02:48|0.0258433
11:02:49|0.0258433
11:02:51|0.02584745
11:02:53|0.02584745
11:02:53|0.02584745
11:02:54|0.02584745
11:02:55|0.02584745
11:02:56|0.02584745
11:02:58|0.02584745
11:02:59|0.02584745
11:03:00|0.02584745
11:03:02|0.02584745
11:03:02|0.02584745
11:03:04|0.02584745
11:03:05|0.02584745
11:03:06|0.02584745
11:03:07|0.02584745
11:03:08|0.02584745
11:03:09|0.02584745
11:03:10|0.02584745
11:03:11|0.02584745
11:03:12|0.02584745
11:03:12|0.02584745
11:03:14|0.02584745
11:03:15|0.02584745
11:03:16|0.02584745
11:03:17|0.02584745
11:03:18|0.02584745
11:03:19|0.02584745
11:03:20|0.02584745
11:03:21|0.02584745
11:03:23|0.02584745
11:03:24|0.02584745
11:03:25|0.02584745
11:03:25|0.02584745
11:03:27|0.02584745
11:03:27|0.02586297
11:03:28|0.02586297
11:03:30|0.02586297
11:03:32|0.02586426
11:03:32|0.02586426
11:03:33|0.02586426
11:03:35|0.02586426
11:03:37|0.02584757
11:03:38|0.02584757
11:03:40|0.02584757
11:03:41|0.02584757
11:03:41|0.02584757
11:03:43|0.02584757
11:03:43|0.02584757
11:03:45|0.02584757
11:03:45|0.02584745
11:03:46|0.02584745
11:03:48|0.02584745
11:03:49|0.02584745
11:03:50|0.02584745
11:03:51|0.02584745
11:03:52|0.02584745
11:03:53|0.02584745
11:03:54|0.02584745
11:03:55|0.02584745
11:03:56|0.02584745
11:03:57|0.02584745
11:03:58|0.02584745
11:03:59|0.02584745
11:04:00|0.02584745
11:04:02|0.02584745
11:04:04|0.02584745
11:04:04|0.02584745
11:04:05|0.02584745
11:04:06|0.02584745
11:04:07|0.02584745
11:04:08|0.02584745
11:04:09|0.02584745
11:04:10|0.02584745
11:04:11|0.02584745
11:04:12|0.02584745
11:04:13|0.02584745
11:04:14|0.02584745
11:04:15|0.02584745
11:04:16|0.02584745
11:04:17|0.02584745
11:04:18|0.02584745
11:04:19|0.02584745
11:04:20|0.02584745
11:04:21|0.02584745
11:04:22|0.02584745
11:04:24|0.02584745
11:04:24|0.02584745
11:04:26|0.02584745
11:04:27|0.02584745
11:04:28|0.02584745
11:04:29|0.02580508
11:04:30|0.02580508
11:04:32|0.02580508
11:04:32|0.02580508
11:04:33|0.02580508
11:04:34|0.02580508
11:04:35|0.02580508
11:04:36|0.02580508
11:04:38|0.02580508
11:04:40|0.02580508
11:04:41|0.02580508
11:04:41|0.02580508
11:04:42|0.02580508
11:04:45|0.02580508
11:04:45|0.02580508
11:04:48|0.02580508
11:04:48|0.02580508
11:04:49|0.02580508
11:04:51|0.02580508
11:04:51|0.02580508
11:04:52|0.02580509
11:04:53|0.02580509
11:04:54|0.02580509
11:04:56|0.02580509
11:04:56|0.02580509
11:04:58|0.02580509
11:04:59|0.02580509
11:05:00|0.02580509
11:05:01|0.02580509
11:05:02|0.02580509
11:05:03|0.02580509
11:05:04|0.02580509
11:05:05|0.02580508
11:05:07|0.02580508
11:05:07|0.02580508
11:05:08|0.02580508
11:05:10|0.02580508
11:05:11|0.02580508
11:05:12|0.02575856
11:05:13|0.02575856
11:05:14|0.02575856
11:05:15|0.02575856
11:05:16|0.02575856
11:05:17|0.02575856
11:05:18|0.02575856
11:05:19|0.02575856
11:05:21|0.02575856
11:05:21|0.02575856
11:05:23|0.02575856
11:05:24|0.02575856
11:05:25|0.02575856
11:05:25|0.02575856
11:05:27|0.02575856
11:05:28|0.02575856
11:05:29|0.02575856
11:05:30|0.02575856
11:05:31|0.02575856
11:05:32|0.02575856
11:05:33|0.02575856
11:05:34|0.02575856
11:05:35|0.02575856
11:05:36|0.02575856
11:05:37|0.02575856
11:05:39|0.02575856
11:05:41|0.02575856
11:05:41|0.02575856
11:05:43|0.02575856
11:05:44|0.02575856
11:05:45|0.02575856
11:05:46|0.02575856
11:05:47|0.02575856
11:05:48|0.02575856
11:05:49|0.02575856
11:05:50|0.02575856
11:05:52|0.02575975
11:05:52|0.02575975
11:05:53|0.02575975
11:05:54|0.02575975
11:05:55|0.02575975
11:05:56|0.02575975
11:05:57|0.02575975
11:05:58|0.02575975
11:05:59|0.02575975
11:06:00|0.02575975
11:06:01|0.02575975
11:06:02|0.02575975
11:06:04|0.02575975
11:06:05|0.02575975
11:06:06|0.02575975
11:06:06|0.02575975
11:06:08|0.02575975
11:06:09|0.02575975
11:06:10|0.02575975
11:06:12|0.02575975
11:06:13|0.02575975
11:06:14|0.02575975
11:06:14|0.02575975
11:06:16|0.02575975
11:06:17|0.02575975
11:06:19|0.02575975
11:06:20|0.02580488
11:06:20|0.02580488
11:06:22|0.02580488
11:06:23|0.02580488
11:06:24|0.02580488
11:06:25|0.02580488
11:06:26|0.02580488
11:06:27|0.02580488
11:06:28|0.02580488
11:06:29|0.02580488
11:06:29|0.02580488
11:06:31|0.02580488
11:06:31|0.02580488
11:06:32|0.02580488
11:06:34|0.02580488
11:06:34|0.02580488
11:06:36|0.02580488
11:06:37|0.02580488
11:06:38|0.02580488
11:06:40|0.02580488
11:06:41|0.02580488
11:06:42|0.02580488
11:06:43|0.02580488
11:06:44|0.02580488
11:06:46|0.02580508
11:06:46|0.02580508
11:06:48|0.02580508
11:06:48|0.02580508
11:06:49|0.02576538
11:06:51|0.02576538
11:06:53|0.02576538
11:06:53|0.02576538
11:06:54|0.02581112
11:06:55|0.02581112
11:06:56|0.02581112
11:06:57|0.02581112
11:06:58|0.02581112
11:06:59|0.02581112
11:07:00|0.02581112
11:07:02|0.02581112
11:07:03|0.02581112
11:07:04|0.02581112
11:07:05|0.02581112
11:07:06|0.02581112
11:07:08|0.02581112
11:07:09|0.02581112
11:07:11|0.02581112
11:07:12|0.02581112
11:07:13|0.02580509
11:07:14|0.02580509
11:07:15|0.02580509
11:07:16|0.02580509
11:07:17|0.02580509
11:07:18|0.02580509
11:07:19|0.02580509
11:07:20|0.02580509
11:07:21|0.02580509
11:07:22|0.02575697
11:07:23|0.025757
11:07:24|0.025757
11:07:25|0.025757
11:07:26|0.025757
11:07:28|0.025757
11:07:29|0.02575937
11:07:29|0.02575937
11:07:30|0.02575937
11:07:31|0.02575937
11:07:33|0.02575937
11:07:34|0.02575937
11:07:35|0.02575937
11:07:36|0.02575937
11:07:37|0.02575937
11:07:38|0.02575937
11:07:40|0.02575937
11:07:42|0.02575937
11:07:43|0.02575937
11:07:44|0.02575937
11:07:45|0.02575937
11:07:46|0.02575937
11:07:47|0.02575937
11:07:48|0.02575937
11:07:49|0.02575937
11:07:50|0.02575937
11:07:51|0.02575937
11:07:52|0.02575937
11:07:54|0.02575937
11:07:55|0.02575937
11:07:55|0.02575937
11:07:56|0.02575937
11:07:57|0.02575937
11:07:58|0.02575937
11:08:00|0.02575937
11:08:00|0.02577261
11:08:02|0.02577261
11:08:03|0.02577261
11:08:03|0.02577261
11:08:05|0.02577261
11:08:06|0.02577261
11:08:07|0.02577261
11:08:08|0.02577261
11:08:10|0.02578537
11:08:11|0.02578537
11:08:13|0.02578537
11:08:13|0.02578537
11:08:14|0.02578537
11:08:16|0.02578537
11:08:17|0.02578537
11:08:18|0.02578537
11:08:19|0.02578537
11:08:21|0.02578537
11:08:22|0.02578537
11:08:23|0.02578537
11:08:23|0.02578537
11:08:25|0.02577458
11:08:25|0.02577458
11:08:27|0.02577458
11:08:28|0.02577458
11:08:29|0.02577458
11:08:29|0.02577458
11:08:30|0.02577503
11:08:31|0.02577503
11:08:33|0.02580506
11:08:33|0.02580506
11:08:35|0.02580506
11:08:35|0.02580449
11:08:37|0.02580508
11:08:38|0.02580508
11:08:40|0.02580508
11:08:40|0.02580508
11:08:42|0.02580508
11:08:43|0.02580508
11:08:44|0.02580508
11:08:45|0.02580508
11:08:46|0.02580506
11:08:47|0.02580506
11:08:49|0.02580506
11:08:50|0.02580506
11:08:52|0.02580506
11:08:53|0.02580506
11:08:54|0.02580506
11:08:55|0.02580506
11:08:56|0.02580506
11:08:57|0.02580506
11:08:58|0.02580506
11:08:59|0.02581112
11:09:00|0.02581112
11:09:01|0.02581112
11:09:02|0.02581112
11:09:03|0.02581112
11:09:04|0.02581112
11:09:06|0.02581112
11:09:07|0.02581112
11:09:08|0.02581112
11:09:10|0.02578021
11:09:11|0.02578021
11:09:12|0.02578021
11:09:12|0.02578021
11:09:14|0.02578021
11:09:14|0.02578021
11:09:16|0.02578021
11:09:16|0.02581111
11:09:18|0.02581111
11:09:18|0.02581111
11:09:20|0.02581111
11:09:21|0.02581111
11:09:22|0.02581111
11:09:23|0.02581111
11:09:24|0.02581111
11:09:25|0.02581111
11:09:26|0.02581111
11:09:27|0.02581111
11:09:28|0.02581111
11:09:29|0.02581111
11:09:30|0.02581111
11:09:31|0.02581111
11:09:32|0.02581111
11:09:34|0.02581111
11:09:34|0.02581111
11:09:36|0.02581308
11:09:37|0.02581308
11:09:38|0.02581308
11:09:39|0.02581308
11:09:40|0.02581308
11:09:42|0.02581308
11:09:42|0.02581308
11:09:43|0.02581308
11:09:44|0.02581308
11:09:46|0.02584239
11:09:48|0.025811
11:09:49|0.02584239
11:09:51|0.02584239
11:09:52|0.02584239
11:09:53|0.02584239
11:09:54|0.02584239
11:09:55|0.02584239
11:09:57|0.02584239
11:09:58|0.02584239
11:09:58|0.02584239
11:10:00|0.02584239
11:10:01|0.02584239
11:10:02|0.02584239
11:10:03|0.02584239
11:10:04|0.02584239
11:10:06|0.02584239
11:10:07|0.02584239
11:10:08|0.02584239
11:10:09|0.02584239
11:10:10|0.02584239
11:10:11|0.02584239
11:10:12|0.02584239
11:10:13|0.02584239
11:10:14|0.02584239
11:10:15|0.02584239
11:10:16|0.02584239
11:10:17|0.02584239
11:10:18|0.02584239
11:10:19|0.02584239
11:10:20|0.02584239
11:10:21|0.02584239
11:10:22|0.02584239
11:10:23|0.02584239
11:10:24|0.02584239
11:10:25|0.02584239
11:10:26|0.02584239
11:10:27|0.02584239
11:10:28|0.02584239
11:10:29|0.02584239
11:10:30|0.02584329
11:10:31|0.02584329
11:10:32|0.02584329
11:10:33|0.02586041
11:10:34|0.02587708
11:10:35|0.02588012
11:10:36|0.02589483
11:10:37|0.02589483
11:10:38|0.02589752
11:10:39|0.02589752
11:10:40|0.02589753
11:10:42|0.0259
11:10:43|0.0259
11:10:44|0.0259
11:10:46|0.0259
11:10:46|0.0259
11:10:47|0.0259
11:10:49|0.0259
11:10:49|0.0259
11:10:50|0.0258791
11:10:51|0.0258791
11:10:52|0.0258791
11:10:53|0.0258791
11:10:55|0.0258791
11:10:56|0.0258791
11:10:58|0.02587959
11:10:59|0.02587959
11:10:59|0.0258791
11:11:00|0.0258791
11:11:02|0.0258791
11:11:03|0.0258791
11:11:03|0.0258791
11:11:04|0.0258791
11:11:06|0.0258791
11:11:07|0.02587953
11:11:08|0.02587953
11:11:10|0.02587953
11:11:10|0.02587953
11:11:11|0.02587953
11:11:13|0.02587953
11:11:14|0.02587953
11:11:15|0.02587953
11:11:16|0.02587953
11:11:17|0.02587953
11:11:18|0.02587953
11:11:20|0.02587953
11:11:20|0.02587953
11:11:21|0.02587953
11:11:22|0.02587953
11:11:23|0.02587953
11:11:24|0.02587953
11:11:25|0.02587953
11:11:26|0.02587953
11:11:27|0.02587953
11:11:28|0.02587953
11:11:30|0.02587953
11:11:31|0.02587953
11:11:32|0.02587953
11:11:32|0.02587953
11:11:34|0.02587953
11:11:35|0.02587953
11:11:36|0.02587953
11:11:37|0.02587953
11:11:38|0.02587953
11:11:39|0.02587953
11:11:40|0.0258448
11:11:41|0.0258448
11:11:42|0.0258448
11:11:44|0.02587215
11:11:45|0.02587215
11:11:47|0.02587215
11:11:48|0.02584239
11:11:48|0.02584239
11:11:50|0.02584239
11:11:51|0.02584239
11:11:53|0.02584239
11:11:53|0.02584239
11:11:54|0.02584239
11:11:55|0.02584239
11:11:56|0.02584239
11:11:58|0.02584239
11:11:58|0.02584239
11:12:00|0.02584239
11:12:01|0.02584239
11:12:02|0.0258424
11:12:03|0.0258424
11:12:05|0.0258424
11:12:05|0.0258424
11:12:06|0.0258424
11:12:08|0.0258424
11:12:09|0.0258424
11:12:10|0.0258424
11:12:11|0.02584239
11:12:13|0.02584239
11:12:14|0.02584239
11:12:14|0.02584239
11:12:15|0.02584239
11:12:17|0.02584239
11:12:18|0.0258448
11:12:20|0.02584479
11:12:20|0.02584479
11:12:22|0.02584479
11:12:23|0.02584479
11:12:24|0.02584479
11:12:25|0.02584479
11:12:26|0.02584479
11:12:27|0.02584479
11:12:29|0.02584479
11:12:29|0.02584479
11:12:30|0.02584239
11:12:31|0.02584239
11:12:33|0.02584239
11:12:33|0.02584239
11:12:34|0.02584239
11:12:35|0.02584239
11:12:36|0.02584239
11:12:37|0.02584239
11:12:39|0.02584239
11:12:39|0.02584239
11:12:40|0.02584239
11:12:41|0.02584239
11:12:43|0.02584239
11:12:43|0.02584239
11:12:46|0.02584239
11:12:47|0.02584239
11:12:48|0.02584239
11:12:49|0.02584239
11:12:50|0.02584239
11:12:51|0.02584239
11:12:53|0.02584239
11:12:53|0.02584239
11:12:54|0.02584239
11:12:55|0.02584239
11:12:56|0.02584239
11:12:57|0.02584239
11:12:58|0.02584239
11:12:59|0.02584239
11:13:00|0.02584239
11:13:01|0.02584239
11:13:03|0.02584239
11:13:04|0.02584239
11:13:05|0.02584239
11:13:06|0.02584239
11:13:07|0.02584239
11:13:08|0.02584239
11:13:10|0.02584239
11:13:11|0.02584239
11:13:13|0.02584239
11:13:13|0.02584239
11:13:14|0.02584239
11:13:16|0.02584239
11:13:18|0.02584239
11:13:18|0.02584239
11:13:19|0.02584239
11:13:20|0.02584239
11:13:22|0.02584239
11:13:23|0.02584239
11:13:24|0.02584239
11:13:25|0.02584239
11:13:26|0.02584239
11:13:26|0.02584239
11:13:28|0.02587476
11:13:28|0.02587476
11:13:29|0.02587476
11:13:31|0.02587476
11:13:32|0.02587476
11:13:33|0.02587476
11:13:34|0.02587476
11:13:36|0.02587476
11:13:36|0.02587476
11:13:37|0.02587476
11:13:38|0.02587476
11:13:39|0.02587476
11:13:40|0.02587476
11:13:41|0.02587476
11:13:42|0.02587476
11:13:43|0.02587476
11:13:44|0.02587476
11:13:46|0.02587476
11:13:48|0.02587476
11:13:48|0.02587476
11:13:49|0.02587476
11:13:50|0.02587476
11:13:51|0.02587476
11:13:52|0.02587476
11:13:54|0.02587476
11:13:54|0.02587476
11:13:56|0.02587476
11:13:56|0.02587476
11:13:58|0.02587476
11:13:59|0.02587476
11:13:59|0.02587476
11:14:00|0.02587476
11:14:01|0.02587476
11:14:04|0.02587476
11:14:04|0.02587476
11:14:05|0.02587476
11:14:06|0.02587476
11:14:07|0.02587476
11:14:08|0.02587476
11:14:10|0.02584215
11:14:10|0.0257948
11:14:11|0.02578659
11:14:12|0.02578658
11:14:13|0.02578227
11:14:14|0.02578227
11:14:15|0.02578227
11:14:16|0.02578227
11:14:17|0.02578227
11:14:18|0.02578227
11:14:19|0.02578227
11:14:21|0.02578227
11:14:23|0.02578227
11:14:23|0.02578227
11:14:24|0.02578227
11:14:25|0.02578227
11:14:26|0.02578227
11:14:27|0.02578227
11:14:28|0.02578227
11:14:29|0.02578227
11:14:30|0.02578227
11:14:31|0.02578227
11:14:32|0.02578227
11:14:33|0.02578227
11:14:34|0.02578227
11:14:35|0.02578227
11:14:37|0.02578227
11:14:38|0.02578227
11:14:39|0.02578227
11:14:39|0.02578227
11:14:40|0.02578227
11:14:42|0.02578227
11:14:43|0.02578227
11:14:44|0.02578227
11:14:45|0.02578227
11:14:47|0.02578227
11:14:48|0.02578227
11:14:49|0.02578227
11:14:50|0.02578227
11:14:52|0.02578227
11:14:53|0.02578227
11:14:53|0.02578227
11:14:56|0.02578227
11:14:56|0.02578227
11:14:57|0.02578227
11:14:58|0.02578227
11:15:00|0.02578227
11:15:00|0.02578227
11:15:02|0.02578227
11:15:03|0.02578227
11:15:03|0.02578227
11:15:05|0.02578227
11:15:06|0.02578227
11:15:07|0.02578227
11:15:08|0.02578227
11:15:09|0.02578227
11:15:10|0.02578227
11:15:10|0.02578227
11:15:12|0.02578227
11:15:13|0.02578227
11:15:15|0.02578227
11:15:16|0.02578227
11:15:17|0.02578227
11:15:19|0.02578227
11:15:19|0.02578227
11:15:20|0.02578227
11:15:21|0.02578227
11:15:23|0.02578227
11:15:24|0.02578227
11:15:25|0.02578227
11:15:26|0.02578227
11:15:27|0.02578227
11:15:28|0.02578227
11:15:29|0.02578227
11:15:30|0.02563693
11:15:31|0.02574998
11:15:32|0.02574998
11:15:33|0.02574998
11:15:35|0.02574998
11:15:35|0.02574998
11:15:36|0.02574998
11:15:37|0.02574998
11:15:38|0.02574998
11:15:39|0.02574998
11:15:40|0.02574998
11:15:41|0.02574998
11:15:42|0.02574998
11:15:43|0.02574998
11:15:44|0.02574998
11:15:45|0.02574998
11:15:47|0.02568195
11:15:48|0.02568195
11:15:49|0.02568195
11:15:50|0.02568195
11:15:51|0.02568195
11:15:52|0.02568195
11:15:53|0.02568195
11:15:55|0.0257069
11:15:55|0.0257069
11:15:56|0.0257069
11:15:57|0.0257069
11:15:58|0.0257069
11:15:59|0.0257069
11:16:00|0.0257069
11:16:01|0.0257069
11:16:03|0.0257069
11:16:04|0.0257069
11:16:05|0.0257069
11:16:06|0.0257069
11:16:08|0.0257069
11:16:08|0.0257069
11:16:09|0.0257069
11:16:10|0.0257069
11:16:12|0.0256877
11:16:13|0.0257069
11:16:13|0.0257069
11:16:16|0.0257069
11:16:16|0.0257069
11:16:17|0.0257069
11:16:18|0.0257069
11:16:19|0.0257069
11:16:20|0.0257069
11:16:21|0.0257069
11:16:23|0.0257069
11:16:25|0.0257069
11:16:25|0.0257069
11:16:26|0.02570699
11:16:27|0.02570699
11:16:28|0.02570699
11:16:29|0.02570699
11:16:30|0.02570699
11:16:32|0.0257412
11:16:32|0.0257412
11:16:33|0.0257412
11:16:34|0.0257412
11:16:36|0.0257412
11:16:37|0.0257412
11:16:38|0.0257412
11:16:39|0.02570697
11:16:40|0.02570697
11:16:42|0.02570697
11:16:42|0.02570697
11:16:43|0.02570697
11:16:44|0.02570697
11:16:45|0.02570697
11:16:46|0.02570697
11:16:47|0.02570697
11:16:49|0.02570697
11:16:50|0.02570697
11:16:52|0.02570697
11:16:52|0.02570697
11:16:53|0.02570697
11:16:54|0.02570697
11:16:56|0.02570697
11:16:58|0.02570697
11:16:59|0.02570697
11:17:00|0.02570697
11:17:01|0.02570697
11:17:01|0.02570697
11:17:03|0.02570697
11:17:04|0.02570697
11:17:06|0.02570702
11:17:06|0.02570702
11:17:07|0.02570702
11:17:08|0.02570702
11:17:09|0.02570702
11:17:10|0.02570702
11:17:11|0.02570702
11:17:13|0.02570702
11:17:14|0.02570702
11:17:15|0.02570702
11:17:16|0.02570702
11:17:17|0.02570702
11:17:18|0.02570702
11:17:19|0.0257069
11:17:20|0.0257069
11:17:21|0.0257069
11:17:22|0.0257069
11:17:23|0.0257069
11:17:24|0.0257069
11:17:25|0.0257069
11:17:26|0.0257069
11:17:27|0.0257069
11:17:28|0.0257069
11:17:30|0.02572978
11:17:30|0.02572978
11:17:32|0.025738
11:17:32|0.025738
11:17:33|0.025738
11:17:35|0.025738
11:17:36|0.025738
11:17:37|0.02571612
11:17:39|0.02571612
11:17:40|0.02571612
11:17:40|0.02571612
11:17:42|0.02571612
11:17:42|0.02571612
11:17:44|0.02571612
11:17:44|0.02571612
11:17:46|0.02571612
11:17:47|0.02571612
11:17:47|0.02570697
11:17:50|0.02570697
11:17:50|0.02570697
11:17:51|0.02570697
11:17:54|0.02570697
11:17:54|0.02568195
11:17:55|0.02568195
11:17:56|0.02568195
11:17:57|0.02568195
11:17:59|0.02568196
11:18:00|0.02568196
11:18:00|0.02568196
11:18:02|0.02568196
11:18:03|0.02568196
11:18:04|0.02568196
11:18:05|0.02568196
11:18:06|0.02568196
11:18:08|0.02568196
11:18:08|0.02568196
11:18:09|0.02568196
11:18:10|0.02568195
11:18:11|0.02570648
11:18:12|0.02570648
11:18:13|0.02570648
11:18:14|0.02570648
11:18:15|0.02570648
11:18:16|0.02570648
11:18:18|0.02570648
11:18:19|0.02570648
11:18:20|0.0257629
11:18:20|0.0257629
11:18:22|0.0257629
11:18:23|0.0257629
11:18:24|0.0257629
11:18:25|0.0257629
11:18:26|0.025775
11:18:27|0.025775
11:18:28|0.025775
11:18:29|0.025775
11:18:30|0.025775
11:18:31|0.025775
11:18:31|0.025775
11:18:33|0.025775
11:18:33|0.025775
11:18:34|0.025775
11:18:35|0.025775
11:18:37|0.025775
11:18:38|0.02573523
11:18:38|0.02573458
11:18:40|0.02573457
11:18:41|0.02576084
11:18:42|0.02576084
11:18:43|0.02576084
11:18:44|0.02576084
11:18:45|0.02576084
11:18:46|0.02576084
11:18:47|0.02576084
11:18:48|0.02576084
11:18:49|0.02576084
11:18:51|0.02576084
11:18:51|0.02576084
11:18:53|0.02576084
11:18:54|0.02576084
11:18:55|0.02576084
11:18:56|0.02576084
11:18:57|0.02576084
11:18:58|0.02576084
11:18:59|0.02576084
11:19:00|0.02576084
11:19:02|0.02576084
11:19:02|0.02573777
11:19:04|0.02573777
11:19:05|0.02576084
11:19:06|0.02576084
11:19:08|0.02576084
11:19:08|0.02576084
11:19:10|0.02576084
11:19:11|0.02576084
11:19:12|0.02576084
11:19:13|0.02576084
11:19:14|0.02576084
11:19:15|0.02576083
11:19:16|0.02576083
11:19:17|0.02576083
11:19:18|0.02576085
11:19:19|0.02576085
11:19:20|0.02579982
11:19:21|0.02579982
11:19:22|0.02579982
11:19:23|0.02579982
11:19:25|0.02579982
11:19:26|0.02579982
11:19:27|0.02576141
11:19:28|0.02576141
11:19:28|0.02576141
11:19:30|0.02576141
11:19:31|0.02575799
11:19:31|0.02575871
11:19:33|0.02575871
11:19:34|0.02575871
11:19:35|0.02575871
11:19:36|0.02575871
11:19:37|0.02575871
11:19:38|0.02575871
11:19:39|0.02574078
11:19:40|0.02574078
11:19:41|0.02574078
11:19:42|0.02574078
11:19:43|0.02574078
11:19:44|0.02574078
11:19:45|0.02574078
11:19:46|0.02574078
11:19:47|0.02574078
11:19:48|0.02574078
11:19:49|0.02579063
11:19:50|0.02579063
11:19:52|0.02579063
11:19:53|0.02579063
11:19:55|0.02579063
11:19:56|0.02579063
11:19:56|0.02579063
11:19:57|0.02579063
11:19:59|0.02579063
11:20:00|0.02579063
11:20:02|0.02579063
11:20:04|0.02579063
11:20:05|0.02579063
11:20:06|0.02579063
11:20:08|0.02579063
11:20:09|0.02574721
11:20:10|0.02574721
11:20:12|0.02574721
11:20:13|0.02574721
11:20:14|0.02574737
11:20:15|0.02574737
11:20:15|0.02574737
11:20:16|0.02574737
11:20:18|0.02574737
11:20:19|0.02574737
11:20:20|0.02574737
11:20:21|0.02574737
11:20:22|0.02574737
11:20:23|0.02574737
11:20:24|0.02574737
11:20:25|0.02574737
11:20:26|0.02574737
11:20:27|0.02574737
11:20:28|0.02574737
11:20:29|0.02574737
11:20:30|0.02574737
11:20:31|0.02574737
11:20:32|0.02578449
11:20:33|0.02578449
11:20:35|0.02578449
11:20:36|0.02578449
11:20:37|0.02578449
11:20:38|0.02578449
11:20:39|0.02578449
11:20:40|0.02578449
11:20:40|0.02578449
11:20:42|0.02578449
11:20:43|0.02578449
11:20:44|0.02578449
11:20:45|0.02578449
11:20:46|0.02578449
11:20:47|0.02578449
11:20:47|0.02578449
11:20:49|0.02578449
11:20:50|0.02578449
11:20:50|0.02578449
11:20:52|0.02578449
11:20:53|0.02578449
11:20:54|0.02578449
11:20:55|0.02578449
11:20:57|0.02577274
11:20:58|0.02577274
11:20:59|0.02577274
11:21:00|0.02577274
11:21:01|0.02577274
11:21:02|0.02577274
11:21:04|0.02577273
11:21:05|0.02577273
11:21:07|0.02577273
11:21:07|0.02577273
11:21:09|0.02577273
11:21:10|0.02577273
11:21:12|0.02577273
11:21:13|0.02577273
11:21:14|0.02577273
11:21:15|0.02578
11:21:16|0.02578
11:21:16|0.02578
11:21:18|0.02578
11:21:19|0.02578
11:21:19|0.02578
11:21:21|0.02578
11:21:22|0.02578
11:21:23|0.02578
11:21:24|0.02578
11:21:25|0.02578
11:21:26|0.02578
11:21:27|0.02578
11:21:28|0.02578
11:21:29|0.02574257
11:21:30|0.02578314
11:21:31|0.02578314
11:21:32|0.02578314
11:21:33|0.02574287
11:21:35|0.02574287
11:21:35|0.02574287
11:21:36|0.02574287
11:21:37|0.02574287
11:21:38|0.02574287
11:21:39|0.02574287
11:21:40|0.02574287
11:21:41|0.02574287
11:21:42|0.02574287
11:21:43|0.02574287
11:21:45|0.02574287
11:21:45|0.02574287
11:21:46|0.02574287
11:21:47|0.02574287
11:21:48|0.02574287
11:21:50|0.02574287
11:21:51|0.02574287
11:21:52|0.02574287
11:21:53|0.02574287
11:21:54|0.02574287
11:21:56|0.02574287
11:21:57|0.02574287
11:21:58|0.02574287
11:21:59|0.02574287
11:22:00|0.02574287
11:22:01|0.02574287
11:22:02|0.02574287
11:22:03|0.02574287
11:22:05|0.02574287
11:22:06|0.02574287
11:22:07|0.02574287
11:22:07|0.02574287
11:22:09|0.02574287
11:22:10|0.02574287
11:22:11|0.02574287
11:22:12|0.02574287
11:22:14|0.02574287
11:22:15|0.02574287
11:22:15|0.02574287
11:22:17|0.02574287
11:22:17|0.02574287
11:22:18|0.02574287
11:22:20|0.02574287
11:22:21|0.02574287
11:22:21|0.02574287
11:22:23|0.02574287
11:22:24|0.02574287
11:22:24|0.02574287
11:22:26|0.02574287
11:22:26|0.02574287
11:22:28|0.02574287
11:22:29|0.02574287
11:22:31|0.02574287
11:22:31|0.02574287
11:22:32|0.02574287
11:22:33|0.02574287
11:22:34|0.02574287
11:22:35|0.02574287
11:22:36|0.02574287
11:22:37|0.02574287
11:22:38|0.02574287
11:22:39|0.02574287
11:22:40|0.02574287
11:22:41|0.02574287
11:22:42|0.02574287
11:22:43|0.02574287
11:22:44|0.02574287
11:22:45|0.02574287
11:22:46|0.02574287
11:22:47|0.02574287
11:22:49|0.02574757
11:22:49|0.02574756
11:22:50|0.02574756
11:22:51|0.02574756
11:22:52|0.02574007
11:22:54|0.02574007
11:22:56|0.02574007
11:22:57|0.02574007
11:22:58|0.02574007
11:22:59|0.02574007
11:23:01|0.02574007
11:23:01|0.02574007
11:23:02|0.02574007
11:23:03|0.02574007
11:23:05|0.02574007
11:23:06|0.02574007
11:23:07|0.02574007
11:23:08|0.02574007
11:23:09|0.02574007
11:23:11|0.02574007
11:23:11|0.02574007
11:23:12|0.02574007
11:23:13|0.02574007
11:23:15|0.02574007
11:23:16|0.02574007
11:23:17|0.02574007
11:23:17|0.02574007
11:23:19|0.02574007
11:23:20|0.02574007
11:23:21|0.02574007
11:23:22|0.02574007
11:23:23|0.02574007
11:23:23|0.02574007
11:23:25|0.02574007
11:23:25|0.02574007
11:23:27|0.02574007
11:23:27|0.02574007
11:23:29|0.02574007
11:23:30|0.02574007
11:23:31|0.02574007
11:23:32|0.02574007
11:23:33|0.02574007
11:23:33|0.02574007
11:23:35|0.02574007
11:23:36|0.02574007
11:23:37|0.02574007
11:23:38|0.02574007
11:23:39|0.02574007
11:23:40|0.02574007
11:23:41|0.02574007
11:23:42|0.02574007
11:23:43|0.02574007
11:23:44|0.02574007
11:23:45|0.02574007
11:23:46|0.02574007
11:23:47|0.02574757
11:23:48|0.02574757
11:23:49|0.02574757
11:23:50|0.02574757
11:23:51|0.02574757
11:23:52|0.02574757
11:23:53|0.02574757
11:23:54|0.02574757
11:23:56|0.02574757
11:23:57|0.02574757
11:23:58|0.02574757
11:23:59|0.02574757
11:24:00|0.02574757
11:24:02|0.02574757
11:24:03|0.02574757
11:24:04|0.02574757
11:24:06|0.0257336
11:24:07|0.0257336
11:24:08|0.0257336
11:24:10|0.0257336
11:24:11|0.0257336
11:24:13|0.0257336
11:24:13|0.0257336
11:24:15|0.0257336
11:24:16|0.0257336
11:24:17|0.0257336
11:24:18|0.0257336
11:24:19|0.0257336
11:24:19|0.0257336
11:24:20|0.02573343
11:24:21|0.02573343
11:24:23|0.02573343
11:24:23|0.02573343
11:24:25|0.02573343
11:24:26|0.02573343
11:24:26|0.02573343
11:24:29|0.02573343
11:24:29|0.02573343
11:24:30|0.02573343
11:24:31|0.02573343
11:24:32|0.02573343
11:24:33|0.02573343
11:24:34|0.02573343
11:24:35|0.02573343
11:24:36|0.02573343
11:24:37|0.02573343
11:24:38|0.02573343
11:24:39|0.02573343
11:24:40|0.02573343
11:24:42|0.02573343
11:24:42|0.02573343
11:24:43|0.02573343
11:24:44|0.02573343
11:24:45|0.02573343
11:24:47|0.02573343
11:24:47|0.02573343
11:24:48|0.02573343
11:24:49|0.02573343
11:24:50|0.02573343
11:24:52|0.02573343
11:24:53|0.02573343
11:24:54|0.02573343
11:24:55|0.02573343
11:24:56|0.02573343
11:24:58|0.02573343
11:24:59|0.02573343
11:25:01|0.02573343
11:25:01|0.02573343
11:25:02|0.02573343
11:25:03|0.02573343
11:25:06|0.02573343
11:25:08|0.02573343
11:25:09|0.02573343
11:25:09|0.02573343
11:25:10|0.02573343
11:25:11|0.02573343
11:25:13|0.02573343
11:25:15|0.02573343
11:25:15|0.02573343
11:25:16|0.02570557
11:25:18|0.02570557
11:25:20|0.02570557
11:25:21|0.02570557
11:25:21|0.02570557
11:25:22|0.02570557
11:25:24|0.02570557
11:25:24|0.02570557
11:25:26|0.02570557
11:25:27|0.02570557
11:25:28|0.02570557
11:25:28|0.02570557
11:25:29|0.02570557
11:25:31|0.02570557
11:25:31|0.02570557
11:25:33|0.02570557
11:25:34|0.02570557
11:25:35|0.02570557
11:25:36|0.02570557
11:25:37|0.02570557
11:25:38|0.02570557
11:25:39|0.02570557
11:25:39|0.02570557
11:25:41|0.02570557
11:25:41|0.02570557
11:25:43|0.02570557
11:25:44|0.0257409
11:25:44|0.0257409
11:25:46|0.0257409
11:25:48|0.0257409
11:25:48|0.0257409
11:25:49|0.0257409
11:25:50|0.0257409
11:25:52|0.0257409
11:25:52|0.0257409
11:25:53|0.0257409
11:25:55|0.0257409
11:25:55|0.0257409
11:25:56|0.0257409
11:25:59|0.0257409
11:26:00|0.02570093
11:26:02|0.02570093
11:26:02|0.02570093
11:26:04|0.02570093
11:26:06|0.02569564
11:26:07|0.02569564
11:26:08|0.02569564
11:26:10|0.02569564
11:26:11|0.02569564
11:26:12|0.0256911
11:26:13|0.0256911
11:26:14|0.0256911
11:26:15|0.02569111
11:26:16|0.02569111
11:26:17|0.02569111
11:26:19|0.02569111
11:26:19|0.02569111
11:26:20|0.02569111
11:26:21|0.02569111
11:26:22|0.02569111
11:26:23|0.02569111
11:26:24|0.02569111
11:26:25|0.02569111
11:26:26|0.02569111
11:26:27|0.02569111
11:26:28|0.02569111
11:26:29|0.02569111
11:26:31|0.02569111
11:26:31|0.02569111
11:26:32|0.02569111
11:26:33|0.02569111
11:26:34|0.02569111
11:26:35|0.02569111
11:26:36|0.02568993
11:26:37|0.02568993
11:26:38|0.02568993
11:26:39|0.02568993
11:26:40|0.02569111
11:26:42|0.02569111
11:26:42|0.02569111
11:26:43|0.02569605
11:26:44|0.02569605
11:26:45|0.02569605
11:26:47|0.02569605
11:26:47|0.02569605
11:26:48|0.0256875
11:26:49|0.025675
11:26:50|0.025675
11:26:52|0.025675
11:26:52|0.025675
11:26:53|0.025675
11:26:54|0.025675
11:26:55|0.025675
11:26:56|0.025675
11:26:57|0.025675
11:26:59|0.025675
11:27:00|0.025675
11:27:01|0.025675
11:27:03|0.025675
11:27:04|0.025675
11:27:06|0.025675
11:27:06|0.025675
11:27:08|0.025675
11:27:09|0.025675
11:27:11|0.025675
11:27:12|0.025675
11:27:12|0.025675
11:27:13|0.025675
11:27:15|0.025675
11:27:16|0.025675
11:27:17|0.025675
11:27:18|0.025675
11:27:18|0.025675
11:27:20|0.025675
11:27:21|0.025675
11:27:22|0.025675
11:27:23|0.025675
11:27:24|0.025675
11:27:25|0.025675
11:27:26|0.025675
11:27:27|0.025675
11:27:28|0.025675
11:27:29|0.025675
11:27:30|0.025675
11:27:31|0.025675
11:27:32|0.025675
11:27:33|0.025675
11:27:34|0.025675
11:27:35|0.025675
11:27:36|0.025675
11:27:37|0.025675
11:27:39|0.025675
11:27:40|0.025675
11:27:41|0.025675
11:27:42|0.025675
11:27:42|0.02566
11:27:44|0.02565853
11:27:45|0.02565853
11:27:45|0.02565853
11:27:47|0.02565853
11:27:48|0.02565853
11:27:48|0.02565853
11:27:50|0.02565853
11:27:51|0.02565853
11:27:52|0.02565853
11:27:53|0.02565853
11:27:54|0.02565853
11:27:55|0.02565853
11:27:56|0.02565853
11:27:56|0.02565853
11:27:58|0.02565853
11:27:59|0.02565853
11:28:00|0.02565853
11:28:01|0.02565853
11:28:02|0.02565853
11:28:03|0.02566878
11:28:05|0.02566878
11:28:07|0.02566878
11:28:08|0.02566878
11:28:10|0.02565809
11:28:10|0.02565809
11:28:11|0.02565809
11:28:12|0.02565809
11:28:13|0.02565809
11:28:14|0.02565809
11:28:15|0.02565809
11:28:16|0.02565809
11:28:17|0.02565809
11:28:18|0.02565799
11:28:19|0.02565617
11:28:20|0.02565617
11:28:21|0.02565617
11:28:22|0.02565617
11:28:24|0.02565617
11:28:24|0.02565617
11:28:25|0.02565617
11:28:26|0.02565617
11:28:27|0.02565617
11:28:28|0.02565617
11:28:29|0.02565617
11:28:30|0.02565617
11:28:31|0.02565617
11:28:32|0.02565617
11:28:34|0.02565617
11:28:34|0.02565617
11:28:36|0.02565617
11:28:36|0.02565617
11:28:37|0.02565617
11:28:38|0.0256474
11:28:40|0.0256474
11:28:40|0.02564485
11:28:41|0.025635
11:28:42|0.025635
11:28:44|0.025635
11:28:45|0.025635
11:28:46|0.025635
11:28:46|0.025635
11:28:47|0.025635
11:28:48|0.025635
11:28:49|0.025635
11:28:51|0.025635
11:28:52|0.025635
11:28:53|0.02563135
11:28:54|0.02563135
11:28:54|0.02563135
11:28:55|0.02563135
11:28:56|0.02563135
11:28:57|0.02563135
11:28:58|0.02563135
11:29:00|0.02563135
11:29:01|0.02563135
11:29:03|0.02563135
11:29:04|0.02563135
11:29:04|0.02563135
11:29:06|0.02563135
11:29:07|0.025635
11:29:08|0.02563771
11:29:09|0.02563771
11:29:11|0.02563038
11:29:11|0.02563038
11:29:13|0.02563038
11:29:13|0.025631
11:29:14|0.025631
11:29:16|0.025631
11:29:16|0.025631
11:29:17|0.025631
11:29:19|0.02565528
11:29:19|0.02565799
11:29:21|0.02565799
11:29:22|0.02565799
11:29:22|0.02565799
11:29:24|0.02565528
11:29:25|0.02565528
11:29:26|0.02565528
11:29:27|0.02565528
11:29:28|0.02565528
11:29:29|0.02565528
11:29:29|0.02565528
11:29:31|0.02565528
11:29:32|0.02565528
11:29:32|0.02565528
11:29:33|0.02565528
11:29:35|0.02565528
11:29:37|0.02565528
11:29:38|0.02565528
11:29:39|0.02565528
11:29:39|0.02565528
11:29:41|0.02565528
11:29:41|0.02565528
11:29:42|0.02565528
11:29:43|0.02565528
11:29:45|0.02565528
11:29:45|0.02565528
11:29:47|0.02565528
11:29:47|0.02565528
11:29:48|0.02565528
11:29:49|0.02565528
11:29:51|0.02565528
11:29:51|0.02565528
11:29:52|0.02565528
11:29:54|0.02565528
11:29:54|0.02565528
11:29:56|0.02565528
11:29:56|0.02565528
11:29:58|0.02565528
11:29:58|0.02565528
11:29:59|0.02565528
11:30:00|0.02565528
11:30:03|0.02565528
11:30:04|0.02565528
11:30:06|0.02565528
11:30:06|0.02565528
11:30:07|0.02565528
11:30:09|0.02565528
11:30:11|0.02565528
11:30:12|0.02563088
11:30:13|0.02563088
11:30:13|0.02563047
11:30:15|0.02563047
11:30:16|0.02563047
11:30:17|0.02563047
11:30:18|0.02563047
11:30:18|0.02563047
11:30:19|0.02563047
11:30:21|0.02565528
11:30:22|0.02565528
11:30:23|0.02565528
11:30:24|0.02565528
11:30:25|0.02565528
11:30:26|0.02565528
11:30:27|0.02565528
11:30:28|0.02565528
11:30:28|0.02565528
11:30:30|0.02565528
11:30:31|0.02565528
11:30:32|0.02565528
11:30:33|0.02565528
11:30:34|0.02565528
11:30:35|0.02565528
11:30:36|0.02565528
11:30:36|0.02565528
11:30:38|0.02566797
11:30:39|0.02566797
11:30:40|0.02566797
11:30:41|0.02566797
11:30:42|0.02566797
11:30:43|0.02566797
11:30:44|0.02566797
11:30:45|0.02566797
11:30:47|0.02566797
11:30:47|0.02566797
11:30:49|0.02573318
11:30:50|0.02573318
11:30:51|0.02573318
11:30:52|0.02573318
11:30:53|0.02573318
11:30:54|0.02573318
11:30:55|0.02573318
11:30:56|0.02573318
11:30:57|0.02573318
11:30:58|0.02573318
11:30:59|0.02573318
11:31:00|0.02573318
11:31:01|0.02573318
11:31:03|0.02573318
11:31:04|0.02573318
11:31:06|0.02573318
11:31:07|0.02573318
11:31:09|0.02573318
11:31:10|0.02573318
11:31:11|0.02573318
11:31:12|0.02573318
11:31:13|0.02573318
11:31:14|0.02573318
11:31:15|0.02573318
11:31:16|0.02573318
11:31:18|0.02573318
11:31:19|0.02573318
11:31:20|0.02573318
11:31:21|0.02573318
11:31:22|0.02573302
11:31:23|0.02573302
11:31:24|0.02573302
11:31:25|0.02573302
11:31:26|0.02573302
11:31:28|0.02573302
11:31:29|0.02573302
11:31:30|0.02573302
11:31:31|0.02573302
11:31:33|0.02573302
11:31:34|0.02573302
11:31:34|0.02573302
11:31:35|0.02573302
11:31:37|0.02573302
11:31:37|0.02573302
11:31:38|0.02573302
11:31:39|0.02573302
11:31:41|0.02573302
11:31:41|0.02573302
11:31:42|0.02573302
11:31:43|0.02573302
11:31:45|0.02573302
11:31:46|0.02573302
11:31:46|0.02573302
11:31:47|0.02573302
11:31:48|0.02573302
11:31:49|0.02573302
11:31:51|0.02572968
11:31:52|0.02572968
11:31:53|0.02572968
11:31:54|0.02572968
11:31:55|0.02573317
11:31:56|0.02573317
11:31:57|0.02573317
11:31:57|0.02573317
11:31:59|0.02573317
11:32:00|0.02573317
11:32:01|0.02573317
11:32:02|0.02572969
11:32:04|0.02572969
11:32:05|0.02572969
11:32:06|0.02572969
11:32:08|0.02573318
11:32:09|0.02573318
11:32:10|0.02573318
11:32:11|0.02574748
11:32:13|0.02574748
11:32:13|0.02574748
11:32:15|0.02572968
11:32:15|0.02572968
11:32:16|0.02572968
11:32:18|0.02572968
11:32:19|0.02572968
11:32:20|0.02572968
11:32:21|0.02572968
11:32:22|0.02572968
11:32:23|0.02572968
11:32:24|0.02572968
11:32:25|0.02572968
11:32:26|0.025757
11:32:27|0.02575937
11:32:28|0.02579065
11:32:29|0.02579065
11:32:30|0.02579065
11:32:31|0.02579065
11:32:32|0.02579065
11:32:33|0.02579065
11:32:34|0.02579065
11:32:35|0.025775
11:32:36|0.02579658
11:32:37|0.0258
11:32:38|0.0258
11:32:39|0.0258
11:32:40|0.0258
11:32:41|0.0258
11:32:43|0.0258
11:32:44|0.0258
11:32:45|0.0258
11:32:45|0.0258
11:32:47|0.0258
11:32:48|0.0258
11:32:48|0.0258
11:32:50|0.0258
11:32:51|0.0258
11:32:52|0.0258
11:32:53|0.0258
11:32:53|0.0258
11:32:55|0.0258
11:32:56|0.0258
11:32:57|0.0258
11:32:58|0.0258
11:32:59|0.0258
11:33:01|0.0258
11:33:01|0.0258
11:33:03|0.0258
11:33:04|0.0258
11:33:06|0.0258
11:33:08|0.02581308
11:33:08|0.02581308
11:33:10|0.02581308
11:33:11|0.02581308
11:33:12|0.02581308
11:33:13|0.02581308
11:33:15|0.02581308
11:33:16|0.02581308
11:33:17|0.02581308
11:33:18|0.02581308
11:33:19|0.02579198
11:33:21|0.02579198
11:33:21|0.02579198
11:33:22|0.02579198
11:33:24|0.02579198
11:33:25|0.02579198
11:33:26|0.02579198
11:33:26|0.02579198
11:33:28|0.02579198
11:33:29|0.02579198
11:33:30|0.02579198
11:33:31|0.02579198
11:33:32|0.02579198
11:33:33|0.02579198
11:33:34|0.02579198
11:33:34|0.02579198
11:33:36|0.02579198
11:33:37|0.02579198
11:33:38|0.02579198
11:33:39|0.02579198
11:33:40|0.02579198
11:33:41|0.02579198
11:33:42|0.02579198
11:33:42|0.02579198
11:33:44|0.02579198
11:33:45|0.02579198
11:33:46|0.02578173
11:33:47|0.02578173
11:33:48|0.02581432
11:33:49|0.02581432
11:33:50|0.02581432
11:33:51|0.02581432
11:33:52|0.02581432
11:33:53|0.0258
11:33:54|0.0258
11:33:55|0.0258
11:33:56|0.0258
11:33:57|0.0258
11:33:58|0.0258
11:33:59|0.0258
11:34:00|0.0258
11:34:01|0.0258
11:34:02|0.0258
11:34:03|0.02581947
11:34:04|0.02581947
11:34:06|0.02581947
11:34:07|0.02581947
11:34:08|0.02581947
11:34:10|0.02581947
11:34:10|0.02581947
11:34:12|0.025825
11:34:12|0.02582607
11:34:13|0.02582607
11:34:15|0.02582607
11:34:16|0.02581948
11:34:18|0.02581948
11:34:19|0.02583083
11:34:20|0.02583083
11:34:21|0.02583083
11:34:22|0.02583083
11:34:24|0.02583083
11:34:24|0.02583083
11:34:26|0.02583083
11:34:27|0.02589946
11:34:28|0.02589925
11:34:29|0.02589925
11:34:30|0.02589925
11:34:31|0.02589925
11:34:32|0.02589925
11:34:33|0.025922
11:34:34|0.02593362
11:34:36|0.02593857
11:34:36|0.02593857
11:34:37|0.02594
11:34:38|0.02594
11:34:39|0.02594
11:34:40|0.02591281
11:34:41|0.02591281
11:34:42|0.02597787
11:34:43|0.02597787
11:34:44|0.02593477
11:34:45|0.02593477
11:34:47|0.02593974
11:34:47|0.02594395
11:34:48|0.02594395
11:34:49|0.02594395
11:34:50|0.02594395
11:34:51|0.02594395
11:34:52|0.02597255
11:34:53|0.02594746
11:34:54|0.02594746
11:34:55|0.02594746
11:34:56|0.02594748
11:34:58|0.02594748
11:34:58|0.02594749
11:34:59|0.02594749
11:35:00|0.02594749
11:35:01|0.02594749
11:35:03|0.02594341
11:35:04|0.02594341
11:35:04|0.02590921
11:35:07|0.02590921
11:35:07|0.02590921
11:35:09|0.02590921
11:35:11|0.02590921
11:35:11|0.02590921
11:35:13|0.02590921
11:35:14|0.02590921
11:35:15|0.02590921
11:35:17|0.02590921
11:35:17|0.02590921
11:35:18|0.02593735
11:35:20|0.02593735
11:35:21|0.02593735
11:35:22|0.02593761
11:35:22|0.02593762
11:35:24|0.02593762
11:35:25|0.02593762
11:35:25|0.02593762
11:35:27|0.02593762
11:35:28|0.02593762
11:35:29|0.02593762
11:35:30|0.02593762
11:35:31|0.02593762
11:35:32|0.02593762
11:35:33|0.02593762
11:35:34|0.02593762
11:35:35|0.02593762
11:35:37|0.02591411
11:35:38|0.02588922
11:35:39|0.02587511
11:35:39|0.02587511
11:35:40|0.02587511
11:35:41|0.02587511
11:35:42|0.02592285
11:35:44|0.02592285
11:35:44|0.02592285
11:35:45|0.02592285
11:35:46|0.02592285
11:35:48|0.02592285
11:35:49|0.02592285
11:35:50|0.02592285
11:35:51|0.02592285
11:35:52|0.02592285
11:35:53|0.02592285
11:35:54|0.02592285
11:35:55|0.02592285
11:35:56|0.02592285
11:35:57|0.02592285
11:35:59|0.0259413
11:36:00|0.0259413
11:36:01|0.0259413
11:36:01|0.0259413
11:36:03|0.0259413
11:36:03|0.0259413
11:36:05|0.0259413
11:36:06|0.0259413
11:36:08|0.0259565
11:36:09|0.0259565
11:36:11|0.0259565
11:36:12|0.0259565
11:36:13|0.025967
11:36:14|0.025967
11:36:16|0.02595707
11:36:17|0.02595707
11:36:18|0.02595707
11:36:19|0.02595707
11:36:20|0.02595707
11:36:21|0.02595707
11:36:22|0.02595707
11:36:23|0.02595707
11:36:24|0.02595707
11:36:26|0.02595707
11:36:26|0.02590263
11:36:28|0.02588923
11:36:29|0.02588923
11:36:30|0.02588922
11:36:31|0.02588922
11:36:31|0.02588922
11:36:33|0.02592874
11:36:33|0.02592874
11:36:36|0.02592874
11:36:36|0.02592874
11:36:37|0.02592874
11:36:38|0.02592874
11:36:39|0.02592874
11:36:40|0.02592874
11:36:42|0.02592874
11:36:43|0.02592874
11:36:44|0.02592874
11:36:45|0.02592912
11:36:46|0.02592912
11:36:47|0.02592912
11:36:48|0.02592874
11:36:49|0.02592874
11:36:50|0.02592874
11:36:51|0.02592874
11:36:52|0.02592874
11:36:53|0.02592874
11:36:54|0.02592874
11:36:55|0.02592875
11:36:56|0.02592875
11:36:57|0.02592875
11:36:58|0.02592875
11:36:59|0.02592875
11:37:00|0.02595568
11:37:01|0.02592881
11:37:02|0.02592881
11:37:03|0.02592881
11:37:04|0.02596481
11:37:05|0.02596481
11:37:06|0.02596481
11:37:07|0.02596481
11:37:08|0.02596481
11:37:10|0.02596481
11:37:11|0.02595575
11:37:12|0.02595663
11:37:14|0.02595663
11:37:15|0.02595663
11:37:16|0.02595663
11:37:17|0.02595663
11:37:18|0.02595663
11:37:20|0.02592876
11:37:20|0.02592876
11:37:22|0.02590297
11:37:23|0.02590297
11:37:24|0.02594535
11:37:25|0.02594639
11:37:26|0.02592879
11:37:26|0.02592876
11:37:27|0.02592876
11:37:29|0.02592876
11:37:29|0.02592876
11:37:30|0.02592876
11:37:32|0.02592876
11:37:33|0.025967
11:37:34|0.02597997
11:37:35|0.02598
11:37:36|0.02597997
11:37:36|0.02597997
11:37:38|0.02597997
11:37:39|0.02597997
11:37:40|0.02597997
11:37:41|0.02597997
11:37:42|0.02597997
11:37:43|0.02597993
11:37:43|0.02597993
11:37:44|0.02597993
11:37:46|0.02597993
11:37:47|0.02597976
11:37:48|0.02597976
11:37:49|0.0259813
11:37:50|0.0259813
11:37:51|0.02598001
11:37:52|0.02598001
11:37:53|0.02598001
11:37:54|0.02595595
11:37:55|0.02595595
11:37:56|0.02595595
11:37:57|0.025985
11:37:58|0.025985
11:37:59|0.025985
11:38:00|0.025985
11:38:01|0.025985
11:38:02|0.025985
11:38:03|0.025985
11:38:04|0.02598499
11:38:05|0.02598499
11:38:06|0.02598499
11:38:07|0.02598499
11:38:08|0.02598499
11:38:10|0.02598499
11:38:11|0.02598499
11:38:13|0.02598499
11:38:14|0.02598499
11:38:15|0.02598499
11:38:15|0.02598499
11:38:17|0.02598499
11:38:18|0.02598499
11:38:18|0.02598499
11:38:19|0.02598499
11:38:21|0.02598499
11:38:22|0.02598499
11:38:23|0.02598499
11:38:24|0.02598499
11:38:25|0.02598499
11:38:26|0.02598499
11:38:27|0.02598499
11:38:28|0.025985
11:38:29|0.02598821
11:38:30|0.02598949
11:38:32|0.02599591
11:38:32|0.0259959
11:38:34|0.0259959
11:38:34|0.0259959
11:38:36|0.0259959
11:38:37|0.02599591
11:38:37|0.0259973
11:38:38|0.0259973
11:38:39|0.0259973
11:38:41|0.026
11:38:42|0.026
11:38:42|0.026
11:38:44|0.026
11:38:45|0.02597124
11:38:45|0.02597124
11:38:46|0.02597124
11:38:48|0.02599446
11:38:48|0.02599446
11:38:50|0.02599447
11:38:50|0.02589996
11:38:52|0.02589994
11:38:52|0.02586824
11:38:54|0.02589993
11:38:54|0.02588319
11:38:56|0.02586661
11:38:57|0.02583822
11:38:58|0.02583822
11:38:59|0.02583822
11:39:00|0.02589282
11:39:01|0.0259
11:39:01|0.02590613
11:39:03|0.02586828
11:39:04|0.02586828
11:39:05|0.02586828
11:39:06|0.0259086
11:39:07|0.0259086
11:39:08|0.0259086
11:39:10|0.0259086
11:39:12|0.02587001
11:39:13|0.02587001
11:39:13|0.02587001
11:39:15|0.0259086
11:39:15|0.02587048
11:39:17|0.0259125
11:39:18|0.0259125
11:39:20|0.02591566
11:39:20|0.02592027
11:39:22|0.02592027
11:39:23|0.02592027
11:39:24|0.02592027
11:39:25|0.02592027
11:39:25|0.02592027
11:39:27|0.02592027
11:39:28|0.02592181
11:39:29|0.02592181
11:39:30|0.02592181
11:39:31|0.02592181
11:39:33|0.02592181
11:39:33|0.02594417
11:39:35|0.02594417
11:39:35|0.02594417
11:39:37|0.02592181
11:39:37|0.02592181
11:39:38|0.02592181
11:39:40|0.02592181
11:39:41|0.02592181
11:39:43|0.02592181
11:39:43|0.02592181
11:39:44|0.02592181
11:39:46|0.02592181
11:39:48|0.02592181
11:39:48|0.02592181
11:39:49|0.02592181
11:39:50|0.02592181
11:39:52|0.02592181
11:39:52|0.02592181
11:39:53|0.02592181
11:39:54|0.02594997
11:39:55|0.02592782
11:39:56|0.02594567
11:39:58|0.0259086
11:39:58|0.0259086
11:40:00|0.0259086
11:40:01|0.0259086
11:40:01|0.0259086
11:40:04|0.02590418
11:40:04|0.02590418
11:40:05|0.02593389
11:40:06|0.02593389
11:40:07|0.02593389
11:40:08|0.02593389
11:40:09|0.02593389
11:40:10|0.02593389
11:40:12|0.02593389
11:40:14|0.02596347
11:40:15|0.02596801
11:40:17|0.02599096
11:40:17|0.02599347
11:40:19|0.02599347
11:40:20|0.02599347
11:40:21|0.02599347
11:40:22|0.02599347
11:40:24|0.02599347
11:40:24|0.02599347
11:40:26|0.02594253
11:40:27|0.02594253
11:40:27|0.02599347
11:40:28|0.02599347
11:40:30|0.0259998
11:40:31|0.0259998
11:40:32|0.0259998
11:40:32|0.0259998
11:40:34|0.0259998
11:40:34|0.0259998
11:40:35|0.0259998
11:40:37|0.0259998
11:40:38|0.0259998
11:40:39|0.0259998
11:40:39|0.02594422
11:40:41|0.02594422
11:40:42|0.02594422
11:40:43|0.02594422
11:40:44|0.02594422
11:40:45|0.02594499
11:40:45|0.02594499
11:40:47|0.02594499
11:40:47|0.02594499
11:40:49|0.02594499
11:40:50|0.02594499
11:40:51|0.02594499
11:40:52|0.02594499
11:40:53|0.02594499
11:40:54|0.02597062
11:40:55|0.02599998
11:40:56|0.02599998
11:40:57|0.02599998
11:40:59|0.02599998
11:40:59|0.02599998
11:41:00|0.02599998
11:41:01|0.02599998
11:41:03|0.02599998
11:41:03|0.02595689
11:41:05|0.02595689
11:41:06|0.02595715
11:41:06|0.02595715
11:41:08|0.02595715
11:41:09|0.02595715
11:41:09|0.02595715
11:41:11|0.02595715
11:41:12|0.02595715
11:41:13|0.02595776
11:41:15|0.02595776
11:41:16|0.02595776
11:41:18|0.02595798
11:41:19|0.02595798
11:41:21|0.02595748
11:41:21|0.02595748
11:41:23|0.02595748
11:41:24|0.02595748
11:41:25|0.02595748
11:41:26|0.02595748
11:41:27|0.02595748
11:41:28|0.02598853
11:41:29|0.02598853
11:41:30|0.026
11:41:31|0.02601923
11:41:32|0.02600063
11:41:33|0.02600063
11:41:34|0.02600063
11:41:35|0.02600063
11:41:37|0.02600063
11:41:38|0.02600063
11:41:38|0.02598478
11:41:39|0.02598478
11:41:41|0.02598478
11:41:41|0.02600062
11:41:43|0.02600063
11:41:43|0.02600063
11:41:45|0.02600063
11:41:46|0.02600063
11:41:47|0.02600063
11:41:47|0.025967
11:41:49|0.025967
11:41:50|0.025967
11:41:51|0.025967
11:41:52|0.02599337
11:41:53|0.02599337
11:41:54|0.02599337
11:41:55|0.02599337
11:41:56|0.02599337
11:41:57|0.02599337
11:41:58|0.02599337
11:41:59|0.02601118
11:42:00|0.02601119
11:42:01|0.02601119
11:42:02|0.02601119
11:42:03|0.02601119
11:42:04|0.02604578
11:42:05|0.02602074
11:42:06|0.02601121
11:42:07|0.02601121
11:42:08|0.02601121
11:42:09|0.02601121
11:42:10|0.02604578
11:42:11|0.02604578
11:42:12|0.02604826
11:42:14|0.02604826
11:42:15|0.02604826
11:42:17|0.02604826
11:42:17|0.02604826
11:42:18|0.02604826
11:42:19|0.02604826
11:42:20|0.02604826
11:42:21|0.02604826
11:42:22|0.02604826
11:42:24|0.02604826
11:42:25|0.02605886
11:42:26|0.02605259
11:42:27|0.02606788
11:42:28|0.02606788
11:42:29|0.02606788
11:42:30|0.02604832
11:42:31|0.02604832
11:42:32|0.02604835
11:42:33|0.02604827
11:42:33|0.02604827
11:42:34|0.02604827
11:42:36|0.02604827
11:42:37|0.02604827
11:42:39|0.02604827
11:42:39|0.02604826
11:42:40|0.02604826
11:42:41|0.02604826
11:42:42|0.02604826
11:42:43|0.02604826
11:42:45|0.02604826
11:42:45|0.02604826
11:42:46|0.02604826
11:42:47|0.02604826
11:42:48|0.02604824
11:42:50|0.02604824
11:42:50|0.02604824
11:42:51|0.02601143
11:42:52|0.02601143
11:42:53|0.02601143
11:42:55|0.02601143
11:42:56|0.02601143
11:42:57|0.02601143
11:42:58|0.02601119
11:42:59|0.02601119
11:43:00|0.02601119
11:43:01|0.02601119
11:43:02|0.02601119
11:43:03|0.0260112
11:43:04|0.0260112
11:43:05|0.0260112
11:43:06|0.0260112
11:43:07|0.0260112
11:43:08|0.0260112
11:43:09|0.0260112
11:43:10|0.0260112
11:43:12|0.0260112
11:43:12|0.0260112
11:43:14|0.0260112
11:43:16|0.02601119
11:43:17|0.02601119
11:43:18|0.02601119
11:43:19|0.02601119
11:43:21|0.02601119
11:43:21|0.02601119
11:43:22|0.02601119
11:43:23|0.02601119
11:43:24|0.02601119
11:43:25|0.02601119
11:43:27|0.02601119
11:43:28|0.02604
11:43:29|0.02604
11:43:29|0.02604
11:43:30|0.02604
11:43:31|0.02604
11:43:33|0.02603999
11:43:33|0.02603999
11:43:35|0.02603999
11:43:35|0.02603999
11:43:36|0.02603999
11:43:37|0.02603999
11:43:38|0.02603999
11:43:39|0.02603999
11:43:40|0.02603999
11:43:41|0.02603999
11:43:42|0.02603999
11:43:43|0.02603999
11:43:45|0.02603999
11:43:46|0.02604826
11:43:46|0.02604825
11:43:47|0.02604826
11:43:49|0.02604826
11:43:50|0.02604826
11:43:51|0.02604826
11:43:52|0.02604826
11:43:53|0.02604826
11:43:54|0.02604826
11:43:55|0.02604826
11:43:56|0.02604826
11:43:57|0.02604826
11:43:58|0.02601119
11:43:59|0.02601119
11:44:00|0.02604808
11:44:01|0.0260112
11:44:02|0.02604826
11:44:03|0.02604818
11:44:04|0.02604818
11:44:05|0.02604818
11:44:06|0.02604818
11:44:07|0.02604818
11:44:08|0.02604818
11:44:10|0.02604818
11:44:10|0.02608665
11:44:11|0.02606788
11:44:13|0.02606788
11:44:14|0.02606793
11:44:16|0.02606794
11:44:16|0.02605428
11:44:17|0.02608685
11:44:18|0.02608685
11:44:19|0.0261
11:44:21|0.02610666
11:44:22|0.02610666
11:44:23|0.02610666
11:44:25|0.0261
11:44:26|0.02610948
11:44:27|0.02610948
11:44:28|0.0261125
11:44:29|0.0261125
11:44:30|0.0261125
11:44:31|0.0261125
11:44:32|0.0261125
11:44:32|0.0261125
11:44:33|0.02611355
11:44:35|0.02612766
11:44:36|0.02612766
11:44:38|0.02612766
11:44:39|0.02612766
11:44:40|0.02612766
11:44:41|0.02612766
11:44:42|0.02612766
11:44:43|0.02612766
11:44:44|0.02612766
11:44:45|0.02614464
11:44:46|0.02614464
11:44:48|0.02615
11:44:48|0.02615
11:44:49|0.02615
11:44:50|0.02614465
11:44:51|0.02614465
11:44:52|0.02615
11:44:53|0.02615
11:44:54|0.02614465
11:44:55|0.02614465
11:44:56|0.02614465
11:44:57|0.02614465
11:44:58|0.02614465
11:45:00|0.02614465
11:45:00|0.02614465
11:45:01|0.02614465
11:45:02|0.02614465
11:45:03|0.02614465
11:45:05|0.02615
11:45:07|0.02615
11:45:08|0.02614465
11:45:09|0.02614465
11:45:10|0.02614465
11:45:12|0.02608948
11:45:12|0.02608685
11:45:13|0.02608685
11:45:15|0.02608685
11:45:16|0.02608685
11:45:18|0.02608685
11:45:19|0.02608685
11:45:20|0.02608685
11:45:22|0.02608685
11:45:22|0.02608686
11:45:24|0.02608686
11:45:24|0.02608686
11:45:25|0.02608686
11:45:27|0.02608686
11:45:27|0.02608686
11:45:29|0.02608685
11:45:30|0.02608685
11:45:31|0.02608685
11:45:32|0.02608685
11:45:33|0.02608685
11:45:34|0.02608685
11:45:36|0.02608685
11:45:37|0.02608685
11:45:38|0.02608685
11:45:39|0.02608685
11:45:39|0.02608686
11:45:41|0.02608686
11:45:42|0.02613406
11:45:42|0.02613406
11:45:44|0.02613406
11:45:44|0.02613406
11:45:45|0.02613406
11:45:46|0.02608706
11:45:48|0.02608706
11:45:49|0.02608706
11:45:50|0.02613382
11:45:50|0.02613382
11:45:51|0.02608685
11:45:53|0.02608685
11:45:53|0.02608685
11:45:55|0.02608685
11:45:55|0.02608685
11:45:56|0.02608685
11:45:58|0.02608685
11:45:59|0.02613326
11:46:00|0.02608685
11:46:01|0.02608685
11:46:02|0.02608686
11:46:03|0.02603547
11:46:04|0.02603547
11:46:05|0.02603547
11:46:06|0.02603547
11:46:07|0.02608702
11:46:08|0.02607038
11:46:09|0.02607038
11:46:10|0.02607038
11:46:11|0.02607038
11:46:12|0.02608344
11:46:13|0.02608344
11:46:14|0.02609306
11:46:15|0.02609306
11:46:17|0.02609306
11:46:18|0.02609306
11:46:20|0.02609306
11:46:22|0.02609306
11:46:23|0.02609306
11:46:24|0.02609306
11:46:26|0.02609306
11:46:27|0.02609306
11:46:28|0.02604096
11:46:29|0.02604096
11:46:30|0.02604096
11:46:31|0.02609606
11:46:32|0.02609606
11:46:33|0.02612381
11:46:34|0.02612381
11:46:35|0.02612381
11:46:36|0.02612381
11:46:37|0.02612381
11:46:38|0.02611024
11:46:39|0.0261
11:46:40|0.0261
11:46:41|0.02612021
11:46:42|0.02612021
11:46:43|0.02612242
11:46:44|0.02612242
11:46:45|0.02612242
11:46:46|0.02612242
11:46:47|0.02604782
11:46:48|0.02604782
11:46:49|0.02604782
11:46:50|0.02604782
11:46:51|0.02611428
11:46:52|0.02605583
11:46:53|0.02605583
11:46:54|0.02612382
11:46:55|0.02612382
11:46:56|0.02612382
11:46:57|0.02612382
11:46:58|0.02612382
11:46:59|0.02612382
11:47:00|0.02612382
11:47:01|0.02613359
11:47:02|0.02613359
11:47:03|0.02614
11:47:04|0.02614
11:47:05|0.02613359
11:47:06|0.02613359
11:47:07|0.02613359
11:47:08|0.02613359
11:47:10|0.02613359
11:47:11|0.02613359
11:47:12|0.02613359
11:47:12|0.0260867
11:47:13|0.0260867
11:47:15|0.0260867
11:47:15|0.0260867
11:47:17|0.0260867
11:47:18|0.0260867
11:47:20|0.02613993
11:47:21|0.02613993
11:47:22|0.02614
11:47:23|0.02614
11:47:25|0.0261399
11:47:27|0.0261399
11:47:27|0.02612382
11:47:29|0.02612382
11:47:29|0.02608767
11:47:31|0.02608767
11:47:32|0.02608767
11:47:32|0.02608767
11:47:34|0.02608767
11:47:35|0.02607144
11:47:36|0.02607144
11:47:37|0.02607039
11:47:38|0.02607039
11:47:40|0.02604578
11:47:41|0.02604578
11:47:41|0.02604578
11:47:42|0.02604578
11:47:43|0.02604578
11:47:44|0.02604578
11:47:45|0.02604578
11:47:46|0.02607039
11:47:47|0.02607039
11:47:48|0.02607039
11:47:49|0.02607039
11:47:50|0.02607039
11:47:51|0.02607039
11:47:53|0.02607039
11:47:53|0.02607039
11:47:54|0.02607039
11:47:56|0.02607962
11:47:57|0.02607962
11:47:58|0.02607962
11:47:58|0.02607962
11:48:00|0.02607962
11:48:01|0.02607962
11:48:02|0.02604578
11:48:02|0.02604007
11:48:04|0.02604007
11:48:05|0.02604007
11:48:06|0.02604007
11:48:07|0.02605
11:48:08|0.02605
11:48:09|0.02605
11:48:10|0.02605
11:48:11|0.02605
11:48:12|0.02605
11:48:13|0.02605
11:48:14|0.02603547
11:48:15|0.02603547
11:48:16|0.02603547
11:48:18|0.02603547
11:48:18|0.02603547
11:48:19|0.02603547
11:48:20|0.02603547
11:48:22|0.02603547
11:48:23|0.02603547
11:48:24|0.02603547
11:48:25|0.02603545
11:48:27|0.02600007
11:48:28|0.02600011
11:48:29|0.02600011
11:48:30|0.02600011
11:48:31|0.026
11:48:32|0.026
11:48:33|0.026
11:48:34|0.026
11:48:35|0.026
11:48:36|0.026
11:48:38|0.02600001
11:48:39|0.02600001
11:48:40|0.026
11:48:41|0.026
11:48:42|0.026
11:48:43|0.026
11:48:45|0.026
11:48:46|0.026
11:48:46|0.026
11:48:48|0.026
11:48:48|0.026
11:48:50|0.02600011
11:48:51|0.02600011
11:48:51|0.02600011
11:48:53|0.02600011
11:48:54|0.02600011
11:48:54|0.02600011
11:48:56|0.02600011
11:48:57|0.02600011
11:48:58|0.02603359
11:48:58|0.02603359
11:49:00|0.02603359
11:49:01|0.02603359
11:49:02|0.02600025
11:49:03|0.02600025
11:49:05|0.02600025
11:49:05|0.02600025
11:49:06|0.02600025
11:49:07|0.02603546
11:49:08|0.02603546
11:49:10|0.02603546
11:49:10|0.02603546
11:49:11|0.02603351
11:49:13|0.02603351
11:49:14|0.02603351
11:49:14|0.02603351
11:49:15|0.02603351
11:49:17|0.02603546
11:49:18|0.02603546
11:49:18|0.0259813
11:49:20|0.02597787
11:49:21|0.02597787
11:49:22|0.02597787
11:49:23|0.02597401
11:49:25|0.02597401
11:49:26|0.02597401
11:49:27|0.02597401
11:49:28|0.02595005
11:49:29|0.02595005
11:49:30|0.02595005
11:49:32|0.02595005
11:49:33|0.02595005
11:49:34|0.02595005
11:49:35|0.02595005
11:49:36|0.02595005
11:49:38|0.02595005
11:49:39|0.02595005
11:49:40|0.02595005
11:49:40|0.02595005
11:49:41|0.02595005
11:49:42|0.02595005
11:49:43|0.02595005
11:49:45|0.02595005
11:49:46|0.02595005
11:49:46|0.02595005
11:49:48|0.02595005
11:49:49|0.02595005
11:49:50|0.02595005
11:49:50|0.02595005
11:49:51|0.02596997
11:49:53|0.02596997
11:49:54|0.02596997
11:49:54|0.02596997
11:49:56|0.02596997
11:49:58|0.02596997
11:49:58|0.02596997
11:50:00|0.02596997
11:50:01|0.02596997
11:50:01|0.02595006
11:50:03|0.02595006
11:50:04|0.02595006
11:50:05|0.02595006
11:50:06|0.02595006
11:50:07|0.02595006
11:50:08|0.02595006
11:50:09|0.02595006
11:50:10|0.02595006
11:50:11|0.02595006
11:50:12|0.02595006
11:50:13|0.02595006
11:50:14|0.02595006
11:50:15|0.02595006
11:50:16|0.02595006
11:50:17|0.02595006
11:50:18|0.02595006
11:50:19|0.02595006
11:50:20|0.02595006
11:50:22|0.02595006
11:50:23|0.02595006
11:50:23|0.02595006
11:50:25|0.0259455
11:50:26|0.0259455
11:50:27|0.02592039
11:50:28|0.02592039
11:50:29|0.02592039
11:50:30|0.02592039
11:50:31|0.02592039
11:50:32|0.02592039
11:50:33|0.02592039
11:50:34|0.02592039
11:50:35|0.02592039
11:50:36|0.02592039
11:50:37|0.02592039
11:50:39|0.02592039
11:50:39|0.02592039
11:50:40|0.02592039
11:50:41|0.02592039
11:50:42|0.0259204
11:50:43|0.0259204
11:50:45|0.0259204
11:50:47|0.0259204
11:50:47|0.0259204
11:50:48|0.0259204
11:50:49|0.0259204
11:50:50|0.0259204
11:50:51|0.0259204
11:50:52|0.0259204
11:50:53|0.0259204
11:50:54|0.0259204
11:50:55|0.0259204
11:50:56|0.0259204
11:50:57|0.02595
11:50:58|0.02597
11:50:59|0.02597
11:51:01|0.02595148
11:51:02|0.02595148
11:51:02|0.02595148
11:51:04|0.02595148
11:51:05|0.02595148
11:51:07|0.02597
11:51:07|0.02597
11:51:08|0.02597
11:51:09|0.02597
11:51:11|0.02597
11:51:12|0.02592049
11:51:13|0.02592049
11:51:14|0.02592049
11:51:15|0.02592049
11:51:16|0.02597398
11:51:17|0.02597398
11:51:18|0.02597398
11:51:19|0.02597398
11:51:20|0.02597398
11:51:21|0.02597398
11:51:23|0.0259813
11:51:24|0.0259813
11:51:25|0.0259813
11:51:27|0.02592523
11:51:27|0.0259
11:51:28|0.0259
11:51:30|0.02595364
11:51:31|0.02595364
11:51:32|0.02595364
11:51:34|0.02594729
11:51:36|0.02594729
11:51:37|0.02590034
11:51:39|0.02590034
11:51:39|0.02595022
11:51:40|0.02595022
11:51:41|0.02595022
11:51:42|0.02595022
11:51:43|0.02595022
11:51:45|0.02595022
11:51:47|0.02595022
11:51:47|0.02595004
11:51:49|0.02595004
11:51:50|0.02595004
11:51:51|0.02595004
11:51:51|0.02594992
11:51:52|0.02594992
11:51:53|0.02594992
11:51:55|0.02594992
11:51:56|0.02594992
11:51:56|0.02594992
11:51:58|0.02594992
11:51:59|0.02594992
11:52:00|0.02594992
11:52:02|0.02595049
11:52:03|0.02595049
11:52:03|0.02595049
11:52:05|0.02595274
11:52:06|0.02590799
11:52:06|0.02590799
11:52:08|0.02590799
11:52:08|0.02590799
11:52:10|0.02590799
11:52:11|0.02596392
11:52:12|0.02596392
11:52:13|0.02596377
11:52:14|0.02596377
11:52:15|0.02596375
11:52:16|0.02596375
11:52:17|0.02591478
11:52:18|0.02591483
11:52:19|0.02591483
11:52:20|0.02591483
11:52:21|0.02591483
11:52:22|0.02591483
11:52:23|0.02591483
11:52:25|0.02591483
11:52:26|0.02591483
11:52:28|0.02591308
11:52:29|0.02591308
11:52:29|0.02591308
11:52:30|0.0258975
11:52:32|0.02594279
11:52:33|0.02594279
11:52:35|0.02595938
11:52:36|0.02595938
11:52:37|0.02595716
11:52:38|0.02595716
11:52:39|0.02595716
11:52:40|0.02595716
11:52:41|0.02595696
11:52:42|0.02595696
11:52:43|0.02595696
11:52:44|0.02595696
11:52:45|0.02595696
11:52:46|0.02595696
11:52:47|0.02595696
11:52:48|0.02595696
11:52:49|0.02595696
11:52:50|0.02595696
11:52:51|0.02595696
11:52:52|0.02595696
11:52:53|0.02595696
11:52:54|0.02595696
11:52:55|0.02595696
11:52:56|0.02595696
11:52:58|0.02591447
11:52:58|0.02591447
11:53:00|0.02591447
11:53:01|0.02591447
11:53:02|0.02591447
11:53:03|0.02591447
11:53:03|0.02591447
11:53:04|0.02595484
11:53:05|0.02595484
11:53:08|0.02595484
11:53:08|0.02595484
11:53:09|0.02595484
11:53:10|0.02595484
11:53:11|0.02595484
11:53:12|0.02595484
11:53:13|0.02595484
11:53:15|0.02595484
11:53:15|0.02595484
11:53:16|0.02595484
11:53:17|0.02595484
11:53:18|0.02591452
11:53:19|0.02591452
11:53:20|0.02591452
11:53:21|0.02591452
11:53:22|0.02591452
11:53:24|0.02591452
11:53:26|0.02595385
11:53:27|0.02595385
11:53:29|0.02596
11:53:29|0.02596
11:53:30|0.02596
11:53:32|0.02596
11:53:33|0.02596
11:53:35|0.02596
11:53:35|0.02596
11:53:36|0.02596
11:53:38|0.02596
11:53:38|0.02596
11:53:39|0.02596
11:53:40|0.02596
11:53:41|0.02596
11:53:42|0.02596
11:53:43|0.02596
11:53:44|0.026
11:53:45|0.0260125
11:53:46|0.0260125
11:53:48|0.0260125
11:53:49|0.0260125
11:53:50|0.0260578
11:53:51|0.0260578
11:53:52|0.0260578
11:53:53|0.02606808
11:53:54|0.02606808
11:53:55|0.02606808
11:53:56|0.02606808
11:53:57|0.02603187
11:53:58|0.02603187
11:53:59|0.02603596
11:54:00|0.02603596
11:54:01|0.0261
11:54:02|0.0261
11:54:03|0.0261
11:54:04|0.0261
11:54:06|0.0261
11:54:06|0.02611679
11:54:08|0.02611679
11:54:09|0.02611679
11:54:10|0.02610169
11:54:12|0.02610169
11:54:12|0.02610169
11:54:14|0.02612
11:54:15|0.02612766
11:54:16|0.02612766
11:54:17|0.02612766
11:54:18|0.02610171
11:54:19|0.02610171
11:54:19|0.02613013
11:54:21|0.02613013
11:54:21|0.02613013
11:54:22|0.02613013
11:54:23|0.0261017
11:54:26|0.0261017
11:54:26|0.0261017
11:54:28|0.02609255
11:54:29|0.02609255
11:54:31|0.02609255
11:54:32|0.02609255
11:54:33|0.02609255
11:54:34|0.02609255
11:54:35|0.02609255
11:54:36|0.02609255
11:54:37|0.02609255
11:54:37|0.02609255
11:54:39|0.02612881
11:54:40|0.02612881
11:54:41|0.02612881
11:54:42|0.02608737
11:54:43|0.02608737
11:54:43|0.02608737
11:54:45|0.02608737
11:54:45|0.02612998
11:54:47|0.02612998
11:54:48|0.02608756
11:54:50|0.02608756
11:54:50|0.02608756
11:54:51|0.02608756
11:54:52|0.02608756
11:54:53|0.02608756
11:54:54|0.02608756
11:54:55|0.02608756
11:54:56|0.02613012
11:54:57|0.02613012
11:54:59|0.02613012
11:55:00|0.02613012
11:55:01|0.02613012
11:55:02|0.02608843
11:55:03|0.02608843
11:55:04|0.02608706
11:55:05|0.02608706
11:55:06|0.02608706
11:55:08|0.02608706
11:55:08|0.02608706
11:55:10|0.02608706
11:55:11|0.02608706
11:55:11|0.02608722
11:55:12|0.02608722
11:55:13|0.02608735
11:55:15|0.02608707
11:55:16|0.02608707
11:55:17|0.02608707
11:55:19|0.02615068
11:55:19|0.02615068
11:55:20|0.02615068
11:55:21|0.02615068
11:55:22|0.02615068
11:55:23|0.02615068
11:55:24|0.02615068
11:55:26|0.02615068
11:55:28|0.02612204
11:55:28|0.02612204
11:55:29|0.02612204
11:55:32|0.02612204
11:55:33|0.0261549
11:55:34|0.0261549
11:55:36|0.02615068
11:55:37|0.02616453
11:55:39|0.02616701
11:55:39|0.02616701
11:55:40|0.0261549
11:55:42|0.0261549
11:55:43|0.0261549
11:55:45|0.0261549
11:55:46|0.0261549
11:55:47|0.0261549
11:55:49|0.0261549
11:55:49|0.026143
11:55:50|0.02614959
11:55:51|0.02614959
11:55:54|0.02614959
11:55:54|0.02615066
11:55:55|0.02615066
11:55:56|0.02615066
11:55:58|0.02615066
11:55:59|0.02615065
11:56:00|0.02615065
11:56:01|0.02615065
11:56:02|0.02617023
11:56:03|0.02617023
11:56:04|0.02617023
11:56:06|0.02615066
11:56:06|0.02615066
11:56:08|0.02615066
11:56:09|0.02608706
11:56:10|0.02608706
11:56:10|0.026149
11:56:12|0.026149
11:56:13|0.02615065
11:56:14|0.02615065
11:56:15|0.026149
11:56:15|0.026149
11:56:17|0.026149
11:56:19|0.026149
11:56:19|0.026149
11:56:20|0.026149
11:56:21|0.02610731
11:56:22|0.02610731
11:56:23|0.02610755
11:56:24|0.02610755
11:56:25|0.02610755
11:56:26|0.02610755
11:56:28|0.02610774
11:56:30|0.02610774
11:56:30|0.02610774
11:56:32|0.02610774
11:56:33|0.02610774
11:56:34|0.02617887
11:56:34|0.02617887
11:56:36|0.02612761
11:56:37|0.02610822
11:56:38|0.02610822
11:56:38|0.02610822
11:56:39|0.02610822
11:56:42|0.02610822
11:56:43|0.02610822
11:56:44|0.02610822
11:56:46|0.0261128
11:56:47|0.0261128
11:56:48|0.0261128
11:56:48|0.02614
11:56:50|0.02611281
11:56:51|0.02611281
11:56:52|0.02611281
11:56:53|0.02611281
11:56:54|0.02611281
11:56:55|0.02611281
11:56:56|0.02611281
11:56:57|0.02611281
11:56:58|0.02611281
11:56:59|0.02611281
11:57:00|0.02611291
11:57:01|0.02611291
11:57:02|0.02611291
11:57:03|0.02611291
11:57:04|0.02611291
11:57:06|0.02611291
11:57:06|0.02611291
11:57:07|0.02611291
11:57:08|0.02611291
11:57:09|0.02611291
11:57:10|0.02611291
11:57:11|0.02611291
11:57:12|0.02614864
11:57:13|0.02614864
11:57:14|0.02614864
11:57:15|0.02614864
11:57:16|0.02614864
11:57:17|0.02614864
11:57:18|0.02614864
11:57:19|0.02614864
11:57:20|0.02614795
11:57:22|0.02614795
11:57:22|0.02614795
11:57:23|0.02614795
11:57:24|0.02614795
11:57:25|0.02614795
11:57:26|0.02614795
11:57:27|0.02610882
11:57:28|0.02610882
11:57:30|0.02610862
11:57:31|0.02610862
11:57:33|0.02608737
11:57:33|0.02608904
11:57:35|0.02608904
11:57:36|0.02608904
11:57:37|0.02608904
11:57:38|0.02608904
11:57:39|0.02608904
11:57:40|0.02608904
11:57:41|0.02608904
11:57:43|0.02608904
11:57:43|0.02608904
11:57:44|0.02608904
11:57:46|0.02611384
11:57:47|0.02611384
11:57:48|0.02611384
11:57:49|0.02611384
11:57:50|0.02611384
11:57:51|0.02611384
11:57:52|0.02611384
11:57:53|0.02611384
11:57:54|0.02611384
11:57:55|0.02611384
11:57:56|0.02611384
11:57:57|0.02611384
11:57:58|0.02611384
11:58:00|0.02611384
11:58:01|0.02611384
11:58:02|0.02611384
11:58:03|0.02611384
11:58:04|0.02611384
11:58:05|0.02611384
11:58:06|0.02611384
11:58:08|0.02611384
11:58:09|0.02611384
11:58:11|0.02611384
11:58:11|0.02611384
11:58:12|0.02611384
11:58:14|0.02611384
11:58:15|0.02611384
11:58:16|0.02611384
11:58:18|0.02611384
11:58:18|0.02611384
11:58:19|0.02611384
11:58:20|0.02611384
11:58:21|0.02611384
11:58:22|0.02611384
11:58:23|0.02611384
11:58:24|0.02611384
11:58:25|0.02611384
11:58:26|0.02611384
11:58:27|0.02611386
11:58:28|0.02611386
11:58:30|0.02610371
11:58:31|0.02610371
11:58:32|0.02610371
11:58:33|0.02610371
11:58:35|0.02608904
11:58:35|0.02608904
11:58:36|0.02608904
11:58:37|0.02608904
11:58:38|0.02608904
11:58:39|0.02611369
11:58:40|0.02611369
11:58:41|0.02611369
11:58:43|0.02611385
11:58:45|0.02611369
11:58:45|0.02611369
11:58:46|0.02611369
11:58:47|0.02611369
11:58:50|0.02611369
11:58:51|0.02611369
11:58:52|0.02611369
11:58:54|0.02611369
11:58:54|0.02611369
11:58:55|0.02611369
11:58:56|0.02611369
11:58:57|0.02611369
11:58:58|0.02611369
11:58:59|0.02611369
11:59:00|0.02611369
11:59:01|0.02611369
11:59:02|0.02611369
11:59:04|0.02611369
11:59:05|0.02611369
11:59:05|0.02611369
11:59:07|0.02611369
11:59:08|0.02609032
11:59:09|0.02609032
11:59:11|0.02609032
11:59:11|0.02609032
11:59:13|0.02609036
11:59:13|0.02609036
11:59:16|0.02609036
11:59:16|0.02609036
11:59:18|0.02609036
11:59:18|0.02609036
11:59:19|0.02609033
11:59:20|0.02609033
11:59:21|0.02609033
11:59:23|0.02609033
11:59:23|0.02609033
11:59:25|0.02609033
11:59:26|0.02609033
11:59:26|0.02609033
11:59:27|0.02608889
11:59:29|0.02608889
11:59:30|0.02608889
11:59:32|0.02608889
11:59:32|0.02608889
11:59:33|0.02608889
11:59:35|0.02608889
11:59:36|0.02608889
11:59:37|0.02608889
11:59:39|0.02608889
11:59:39|0.02608889
11:59:40|0.02611343
11:59:41|0.02608706
11:59:42|0.02608706
11:59:43|0.02603547
11:59:44|0.0259413
11:59:45|0.02594999
11:59:46|0.02594999
11:59:47|0.02594999
11:59:48|0.02594999
11:59:49|0.02594999
11:59:50|0.02594999
11:59:51|0.02594999
11:59:53|0.0259139
11:59:53|0.02591223
11:59:55|0.02591223
11:59:56|0.02591223
11:59:57|0.02591223
11:59:59|0.02589167
11:59:59|0.02589167
12:00:01|0.0258875
12:00:02|0.02586874
12:00:03|0.02589972
12:00:05|0.02586875
12:00:07|0.02586875
12:00:07|0.02586875
12:00:08|0.02586875
12:00:10|0.02586875
12:00:11|0.02586875
12:00:12|0.02586875
12:00:13|0.02586875
12:00:15|0.02589951
12:00:15|0.02589951
12:00:16|0.02589951
12:00:17|0.02590915
12:00:18|0.02590915
12:00:19|0.02590915
12:00:20|0.02590915
12:00:21|0.02590915
12:00:22|0.02594421
12:00:23|0.02594421
12:00:25|0.02594421
12:00:26|0.02594421
12:00:26|0.02594421
12:00:28|0.02591491
12:00:29|0.02591491
12:00:30|0.02591491
12:00:32|0.02590819
12:00:33|0.02590819
12:00:34|0.02590819
12:00:35|0.02590819
12:00:37|0.02590819
12:00:38|0.02590819
12:00:39|0.02590819
12:00:40|0.02593438
12:00:40|0.02590821
12:00:41|0.02590821
12:00:42|0.02590821
12:00:43|0.02590821
12:00:45|0.02590821
12:00:46|0.02590821
12:00:47|0.02590821
12:00:48|0.02590821
12:00:49|0.0259339
12:00:50|0.0259339
12:00:51|0.0259339
12:00:53|0.02590819
12:00:54|0.02590819
12:00:55|0.02590819
12:00:56|0.02590819
12:00:56|0.02590819
12:00:58|0.02590819
12:00:59|0.0259082
12:01:00|0.0259082
12:01:01|0.0259082
12:01:02|0.0259082
12:01:03|0.0259082
12:01:05|0.0259082
12:01:06|0.0259082
12:01:07|0.0259082
12:01:08|0.0259082
12:01:09|0.02588922
12:01:09|0.02588922
12:01:11|0.02588922
12:01:11|0.02588922
12:01:13|0.02588922
12:01:13|0.02588922
12:01:14|0.02588922
12:01:16|0.02588922
12:01:16|0.02586977
12:01:18|0.02586977
12:01:19|0.0259082
12:01:20|0.0259082
12:01:21|0.0259082
12:01:22|0.0259082
12:01:23|0.0259082
12:01:24|0.0259082
12:01:25|0.02588621
12:01:26|0.02588621
12:01:27|0.02586974
12:01:28|0.02586974
12:01:29|0.02586974
12:01:30|0.02586974
12:01:31|0.02586974
12:01:33|0.02586974
12:01:34|0.02586974
12:01:36|0.02586974
12:01:37|0.02586974
12:01:39|0.02586974
12:01:40|0.02586974
12:01:41|0.02586666
12:01:42|0.02586666
12:01:43|0.02586736
12:01:44|0.02586736
12:01:45|0.02586736
12:01:46|0.02586736
12:01:47|0.02586736
12:01:48|0.02586737
12:01:49|0.02586737
12:01:50|0.02586737
12:01:51|0.02586974
12:01:52|0.02586974
12:01:53|0.02586437
12:01:54|0.02586437
12:01:55|0.02586437
12:01:56|0.02586437
12:01:57|0.02586437
12:01:58|0.02586437
12:01:59|0.02586437
12:02:00|0.02586437
12:02:01|0.02586437
12:02:02|0.02586437
12:02:03|0.02586437
12:02:04|0.02586437
12:02:05|0.02586437
12:02:06|0.02586437
12:02:07|0.02586437
12:02:08|0.02586437
12:02:09|0.02586437
12:02:10|0.02586437
12:02:11|0.02586437
12:02:12|0.02586437
12:02:14|0.02585
12:02:14|0.02585
12:02:16|0.02585
12:02:17|0.02585
12:02:18|0.02585
12:02:18|0.02585
12:02:20|0.02585
12:02:21|0.02585
12:02:21|0.02585
12:02:22|0.02585
12:02:23|0.02585
12:02:25|0.02585
12:02:26|0.02585
12:02:26|0.02585
12:02:28|0.02585002
12:02:29|0.02585002
12:02:29|0.02585002
12:02:30|0.02585002
12:02:31|0.02585002
12:02:33|0.02585002
12:02:35|0.02585002
12:02:36|0.02585002
12:02:38|0.02585002
12:02:38|0.02585002
12:02:40|0.02585002
12:02:41|0.02585002
12:02:42|0.02585002
12:02:44|0.02585002
12:02:44|0.02585002
12:02:45|0.02585
12:02:46|0.02585
12:02:47|0.02585
12:02:48|0.02585
12:02:49|0.02585
12:02:51|0.02585
12:02:51|0.02585
12:02:52|0.02585
12:02:53|0.02585
12:02:54|0.02585
12:02:56|0.02585
12:02:57|0.02582808
12:02:57|0.02582723
12:02:58|0.02582723
12:03:00|0.02582723
12:03:01|0.02582723
12:03:01|0.02582723
12:03:03|0.02582723
12:03:04|0.02582723
12:03:05|0.02584528
12:03:06|0.02584528
12:03:07|0.02584528
12:03:08|0.02584528
12:03:09|0.02584528
12:03:10|0.02584528
12:03:11|0.02584528
12:03:13|0.02584528
12:03:13|0.02584528
12:03:14|0.02584528
12:03:15|0.02584528
12:03:16|0.02584528
12:03:18|0.02584528
12:03:19|0.02584528
12:03:20|0.02584528
12:03:21|0.02584528
12:03:22|0.02584528
12:03:22|0.02584528
12:03:23|0.02584528
12:03:25|0.02584528
12:03:26|0.02584528
12:03:27|0.02584528
12:03:28|0.02584528
12:03:29|0.02584528
12:03:30|0.02584528
12:03:31|0.02584528
12:03:32|0.02584528
12:03:33|0.02584528
12:03:35|0.02582081
12:03:36|0.02584528
12:03:37|0.02584528
12:03:38|0.02584528
12:03:40|0.02584528
12:03:41|0.02584528
12:03:41|0.02584528
12:03:42|0.02584528
12:03:43|0.02584528
12:03:45|0.02586424
12:03:45|0.02586424
12:03:47|0.02585489
12:03:48|0.02588074
12:03:50|0.02588074
12:03:51|0.02588074
12:03:52|0.02582664
12:03:53|0.02582664
12:03:54|0.02582664
12:03:55|0.02582664
12:03:57|0.02582664
12:03:58|0.02582664
12:03:58|0.02582664
12:04:00|0.02582664
12:04:01|0.02582664
12:04:02|0.02582664
12:04:03|0.02582664
12:04:05|0.02582664
12:04:07|0.02586171
12:04:07|0.02586171
12:04:08|0.02586171
12:04:10|0.0258381
12:04:10|0.0258381
12:04:11|0.0258381
12:04:12|0.0258381
12:04:14|0.0258381
12:04:14|0.0258381
12:04:15|0.0258381
12:04:16|0.0258381
12:04:18|0.0258381
12:04:19|0.0258381
12:04:19|0.0258381
12:04:21|0.0258381
12:04:21|0.0258381
12:04:23|0.0258381
12:04:23|0.02582698
12:04:24|0.02582698
12:04:26|0.02586589
12:04:27|0.02586589
12:04:28|0.02582803
12:04:29|0.02582803
12:04:29|0.02582803
12:04:32|0.02582803
12:04:32|0.02582803
12:04:33|0.02582803
12:04:34|0.02582803
12:04:36|0.02582803
12:04:37|0.02582803
12:04:38|0.02582803
12:04:39|0.02582803
12:04:39|0.02582803
12:04:42|0.02582803
12:04:42|0.02582803
12:04:43|0.02582803
12:04:44|0.02582803
12:04:45|0.02582803
12:04:46|0.02582803
12:04:47|0.0258304
12:04:48|0.0258304
12:04:49|0.0258304
12:04:51|0.0258304
12:04:51|0.0258304
12:04:53|0.0258304
12:04:54|0.0258304
12:04:55|0.0258304
12:04:57|0.0258304
12:04:57|0.0258304
12:04:58|0.0258304
12:04:59|0.02586705
12:05:00|0.02586705
12:05:01|0.02586705
12:05:02|0.02586705
12:05:03|0.02586705
12:05:04|0.02586705
12:05:05|0.02586705
12:05:06|0.02586705
12:05:07|0.02586705
12:05:09|0.02586705
12:05:09|0.02586705
12:05:10|0.02586728
12:05:11|0.02586728
12:05:12|0.02583163
12:05:14|0.02583163
12:05:15|0.02583163
12:05:15|0.02583163
12:05:16|0.02583163
12:05:18|0.02583163
12:05:19|0.02583163
12:05:19|0.02583163
12:05:20|0.02583163
12:05:21|0.02591987
12:05:23|0.02592652
12:05:23|0.02592652
12:05:24|0.02592652
12:05:25|0.02592652
12:05:26|0.02592652
12:05:27|0.02589999
12:05:29|0.02589999
12:05:30|0.02589999
12:05:31|0.02589999
12:05:31|0.02589999
12:05:32|0.02589999
12:05:34|0.02589999
12:05:35|0.02589999
12:05:36|0.02589999
12:05:37|0.02589999
12:05:39|0.02589999
12:05:40|0.02590002
12:05:41|0.02590002
12:05:42|0.0259681
12:05:43|0.02597995
12:05:44|0.02599348
12:05:45|0.02599348
12:05:46|0.02599348
12:05:48|0.026
12:05:49|0.026
12:05:49|0.02597998
12:05:51|0.02597998
12:05:52|0.02597998
12:05:53|0.02597998
12:05:53|0.02597998
12:05:55|0.02597998
12:05:56|0.02597998
12:05:57|0.02597998
12:05:57|0.02597998
12:05:59|0.02597998
12:06:00|0.02597998
12:06:01|0.02597998
12:06:02|0.02597998
12:06:03|0.02599995
12:06:04|0.02599995
12:06:05|0.02599995
12:06:06|0.02599995
12:06:07|0.02599995
12:06:08|0.02599995
12:06:09|0.02599995
12:06:10|0.02599995
12:06:11|0.02599995
12:06:12|0.02599995
12:06:13|0.02599995
12:06:14|0.02599995
12:06:15|0.02599995
12:06:16|0.0259999
12:06:18|0.02599718
12:06:18|0.02599995
12:06:19|0.02599995
12:06:20|0.02599995
12:06:21|0.02599995
12:06:23|0.02599995
12:06:23|0.02599995
12:06:24|0.02599995
12:06:25|0.02599995
12:06:26|0.02599995
12:06:27|0.02596414
12:06:28|0.02596414
12:06:29|0.02596466
12:06:31|0.02596466
12:06:32|0.02596466
12:06:33|0.02596466
12:06:34|0.02596466
12:06:34|0.02596466
12:06:36|0.02596466
12:06:38|0.02596466
12:06:39|0.02596466
12:06:40|0.02596466
12:06:41|0.02596466
12:06:42|0.02596466
12:06:43|0.02596466
12:06:44|0.02596466
12:06:46|0.02599398
12:06:46|0.02599398
12:06:48|0.02599396
12:06:49|0.02599396
12:06:50|0.02599396
12:06:52|0.02599396
12:06:52|0.02599396
12:06:53|0.02599396
12:06:54|0.02599396
12:06:56|0.02599396
12:06:58|0.02599396
12:06:58|0.02599396
12:06:59|0.02599396
12:07:00|0.02599396
12:07:01|0.02599396
12:07:02|0.02599589
12:07:03|0.02599589
12:07:04|0.02599589
12:07:05|0.02599589
12:07:06|0.02599589
12:07:07|0.0259939
12:07:08|0.0259939
12:07:09|0.0259939
12:07:10|0.0259939
12:07:11|0.0259939
12:07:12|0.0259939
12:07:13|0.0259939
12:07:15|0.0259939
12:07:15|0.0259939
12:07:16|0.0259939
12:07:17|0.0259939
12:07:18|0.0259939
12:07:19|0.0259939
12:07:20|0.0259939
12:07:21|0.0259939
12:07:22|0.0259939
12:07:23|0.0259939
12:07:24|0.0259939
12:07:26|0.0259939
12:07:26|0.02596078
12:07:27|0.02596079
12:07:29|0.02596079
12:07:30|0.02596079
12:07:30|0.02596079
12:07:31|0.02598787
12:07:32|0.02598787
12:07:34|0.02598787
12:07:34|0.02598787
12:07:35|0.02596079
12:07:37|0.02596079
12:07:37|0.02596079
12:07:39|0.02596079
12:07:41|0.02598831
12:07:42|0.02598831
12:07:43|0.02598831
12:07:44|0.02598831
12:07:45|0.02598831
12:07:46|0.02598831
12:07:47|0.02598831
12:07:48|0.02598831
12:07:49|0.02598831
12:07:50|0.02598831
12:07:52|0.0259879
12:07:54|0.0259879
12:07:54|0.02595325
12:07:55|0.02595325
12:07:57|0.02608139
12:07:58|0.02608139
12:08:00|0.02608139
12:08:00|0.02608139
12:08:01|0.02608139
12:08:02|0.02608139
12:08:03|0.02608139
12:08:05|0.02608139
12:08:05|0.02608139
12:08:07|0.02608139
12:08:08|0.02608139
12:08:10|0.02608139
12:08:11|0.02609319
12:08:12|0.02609319
12:08:14|0.02609319
12:08:14|0.02609319
12:08:15|0.02609319
12:08:16|0.02609319
12:08:17|0.02609319
12:08:18|0.02609319
12:08:19|0.02605402
12:08:20|0.02605402
12:08:21|0.02605402
12:08:22|0.02605402
12:08:23|0.02605402
12:08:24|0.02605402
12:08:26|0.02605402
12:08:26|0.02605402
12:08:27|0.02605402
12:08:28|0.02605402
12:08:29|0.02602172
12:08:31|0.02602172
12:08:31|0.02602172
12:08:32|0.02602172
12:08:34|0.02602172
12:08:34|0.02602172
12:08:36|0.02602172
12:08:37|0.02602172
12:08:38|0.02602172
12:08:39|0.02602172
12:08:40|0.02602172
12:08:41|0.02602172
12:08:42|0.02602172
12:08:43|0.02602172
12:08:44|0.02602172
12:08:45|0.02602172
12:08:46|0.02602172
12:08:47|0.02602172
12:08:48|0.02602172
12:08:49|0.02602172
12:08:51|0.02602172
12:08:52|0.02602172
12:08:53|0.02602106
12:08:53|0.02602106
12:08:54|0.02602106
12:08:55|0.02602106
12:08:57|0.02602106
12:08:58|0.02602106
12:08:59|0.02602106
12:09:00|0.02602106
12:09:01|0.02602106
12:09:02|0.02602106
12:09:03|0.02602106
12:09:05|0.02602106
12:09:06|0.02602106
12:09:08|0.02602106
12:09:08|0.02602106
12:09:09|0.02602106
12:09:10|0.02602106
12:09:11|0.02602106
12:09:12|0.02602106
12:09:13|0.02602106
12:09:14|0.02602106
12:09:15|0.02602106
12:09:16|0.02602106
12:09:18|0.02602106
12:09:19|0.02602106
12:09:20|0.02602106
12:09:21|0.02602106
12:09:21|0.02602106
12:09:22|0.02602106
12:09:23|0.02602106
12:09:25|0.02602106
12:09:26|0.02602106
12:09:26|0.02602106
12:09:28|0.02602106
12:09:28|0.02602106
12:09:29|0.02602106
12:09:31|0.02602106
12:09:31|0.02602106
12:09:33|0.02602106
12:09:34|0.02602111
12:09:35|0.02602111
12:09:36|0.02602111
12:09:37|0.02602111
12:09:39|0.02602111
12:09:41|0.0260507
12:09:42|0.0260507
12:09:44|0.0260507
12:09:44|0.0260507
12:09:46|0.0260507
12:09:47|0.0260507
12:09:49|0.0260507
12:09:50|0.0260507
12:09:50|0.0260507
12:09:52|0.0260507
12:09:53|0.0260507
12:09:54|0.0260507
12:09:55|0.0260507
12:09:56|0.0260507
12:09:58|0.0260507
12:09:59|0.02609
12:09:59|0.02609
12:10:01|0.02609
12:10:02|0.02609
12:10:03|0.02609
12:10:05|0.02609
12:10:05|0.02609
12:10:06|0.02609
12:10:07|0.02609
12:10:08|0.02609
12:10:09|0.02609
12:10:10|0.026039
12:10:11|0.026039
12:10:12|0.026039
12:10:13|0.026039
12:10:14|0.026039
12:10:15|0.026039
12:10:16|0.026039
12:10:17|0.026039
12:10:19|0.0260392
12:10:20|0.0260392
12:10:21|0.0260392
12:10:22|0.0260392
12:10:23|0.0260392
12:10:24|0.0260392
12:10:25|0.0260392
12:10:26|0.0260392
12:10:27|0.0260392
12:10:28|0.0260392
12:10:29|0.0260392
12:10:30|0.0260392
12:10:31|0.0260392
12:10:32|0.0260392
12:10:33|0.0260392
12:10:34|0.0260392
12:10:35|0.0260392
12:10:36|0.0260392
12:10:37|0.0260392
12:10:39|0.0260392
12:10:40|0.0260392
12:10:41|0.0260392
12:10:42|0.0260392
12:10:44|0.0260392
12:10:46|0.02603957
12:10:47|0.02603957
12:10:48|0.02603957
12:10:49|0.02603957
12:10:50|0.02603957
12:10:51|0.02603968
12:10:53|0.026076
12:10:53|0.026076
12:10:55|0.026076
12:10:56|0.026076
12:10:58|0.026076
12:10:59|0.026076
12:11:00|0.026076
12:11:00|0.02607583
12:11:02|0.02607583
12:11:03|0.02607583
12:11:05|0.02607583
12:11:05|0.02607583
12:11:06|0.02607583
12:11:07|0.02607561
12:11:08|0.02607561
12:11:09|0.02607561
12:11:10|0.02607561
12:11:11|0.02607561
12:11:12|0.02607561
12:11:13|0.02607561
12:11:14|0.02607743
12:11:15|0.02607743
12:11:17|0.02607743
12:11:18|0.02603981
12:11:19|0.02607227
12:11:20|0.02607227
12:11:21|0.02607227
12:11:22|0.02607227
12:11:23|0.02607227
12:11:24|0.02606844
12:11:25|0.02606844
12:11:26|0.02606844
12:11:27|0.02606844
12:11:28|0.02606844
12:11:30|0.02606844
12:11:30|0.02602512
12:11:31|0.02606609
12:11:32|0.02606609
12:11:33|0.02606609
12:11:34|0.02601917
12:11:35|0.02602512
12:11:36|0.02602512
12:11:37|0.02602512
12:11:39|0.02602512
12:11:40|0.02602512
12:11:40|0.02602512
12:11:43|0.02602512
12:11:44|0.02602512
12:11:46|0.02602512
12:11:46|0.02602512
12:11:48|0.02602512
12:11:48|0.02602512
12:11:49|0.02602512
12:11:52|0.02602512
12:11:52|0.02602512
12:11:54|0.02602512
12:11:55|0.02602512
12:11:57|0.02602512
12:11:57|0.02602512
12:11:58|0.02602512
12:12:00|0.02602512
12:12:01|0.02602512
12:12:02|0.02602512
12:12:02|0.02602512
12:12:04|0.02602512
12:12:05|0.02602512
12:12:07|0.02602512
12:12:08|0.02605219
12:12:09|0.02605219
12:12:10|0.02605219
12:12:11|0.02605219
12:12:12|0.02605219
12:12:13|0.02605219
12:12:14|0.02605219
12:12:15|0.02605219
12:12:16|0.02605219
12:12:17|0.02605219
12:12:19|0.02602556
12:12:20|0.02602556
12:12:21|0.02602556
12:12:22|0.02602556
12:12:23|0.02602556
12:12:24|0.02602556
12:12:25|0.02602556
12:12:26|0.02602556
12:12:27|0.02602556
12:12:28|0.02602556
12:12:29|0.02602556
12:12:30|0.02602556
12:12:31|0.02602556
12:12:32|0.02602556
12:12:33|0.02599351
12:12:34|0.02604221
12:12:35|0.02604221
12:12:36|0.02604221
12:12:37|0.02604221
12:12:38|0.02604221
12:12:39|0.02604221
12:12:40|0.02604221
12:12:42|0.02604221
12:12:42|0.02604221
12:12:44|0.02604221
12:12:46|0.02604221
12:12:47|0.02604221
12:12:48|0.02604221
12:12:49|0.02604221
12:12:50|0.02604221
12:12:51|0.02606641
12:12:52|0.02604221
12:12:53|0.02604221
12:12:54|0.02604221
12:12:55|0.02604221
12:12:56|0.02604221
12:12:57|0.02600492
12:12:58|0.02600492
12:12:59|0.02600492
12:13:00|0.02600492
12:13:01|0.02600492
12:13:02|0.02600492
12:13:03|0.02600492
12:13:04|0.02600492
12:13:06|0.02603982
12:13:07|0.02603982
12:13:07|0.02603982
12:13:10|0.02603982
12:13:10|0.02603982
12:13:11|0.02603982
12:13:12|0.02603982
12:13:13|0.02603982
12:13:15|0.02603982
12:13:17|0.02603982
12:13:17|0.02603982
12:13:18|0.02603982
12:13:19|0.02603982
12:13:21|0.02603982
12:13:21|0.02603982
12:13:23|0.02603982
12:13:24|0.02603982
12:13:24|0.02603982
12:13:25|0.02603982
12:13:26|0.02603982
12:13:27|0.02603982
12:13:28|0.02603982
12:13:30|0.02603982
12:13:30|0.02603982
12:13:31|0.02603982
12:13:32|0.02603982
12:13:34|0.02603982
12:13:35|0.02603982
12:13:35|0.02603982
12:13:37|0.02603982
12:13:38|0.02603982
12:13:39|0.02603982
12:13:39|0.02603982
12:13:40|0.02603982
12:13:42|0.02603982
12:13:44|0.02603982
12:13:45|0.02603982
12:13:46|0.02603982
12:13:47|0.02603982
12:13:48|0.02603982
12:13:49|0.02603982
12:13:50|0.02603982
12:13:51|0.02603982
12:13:52|0.02603982
12:13:53|0.02603982
12:13:54|0.02603982
12:13:55|0.02599886
12:13:56|0.02599886
12:13:57|0.02599886
12:13:58|0.02599886
12:14:00|0.02599886
12:14:01|0.02599886
12:14:02|0.02599886
12:14:04|0.02599911
12:14:04|0.02599911
12:14:06|0.02599918
12:14:07|0.02599918
12:14:08|0.02599918
12:14:09|0.02599918
12:14:10|0.02599918
12:14:11|0.02599918
12:14:12|0.02599918
12:14:13|0.02599918
12:14:15|0.02599918
12:14:16|0.02599918
12:14:16|0.02599918
12:14:18|0.02599918
12:14:19|0.02599918
12:14:20|0.02599918
12:14:21|0.02599918
12:14:22|0.02599918
12:14:23|0.02599918
12:14:24|0.02599918
12:14:25|0.02599918
12:14:26|0.02599918
12:14:27|0.02599918
12:14:28|0.02599918
12:14:29|0.02599918
12:14:30|0.02599918
12:14:31|0.02599918
12:14:32|0.02599918
12:14:33|0.02599918
12:14:34|0.02599918
12:14:35|0.02599918
12:14:36|0.02599918
12:14:37|0.02599918
12:14:38|0.02599918
12:14:39|0.02599918
12:14:40|0.02599918
12:14:41|0.02599918
12:14:42|0.02599918
12:14:43|0.02599918
12:14:45|0.02599918
12:14:45|0.02599918
12:14:46|0.02599918
12:14:47|0.02599918
12:14:48|0.02599918
12:14:50|0.02599918
12:14:50|0.02599918
12:14:51|0.02599918
12:14:54|0.02599349
12:14:55|0.02599349
12:14:56|0.02599349
12:14:58|0.02599349
12:14:59|0.02599349
12:14:59|0.02598751
12:15:01|0.02599349
12:15:02|0.02599349
12:15:03|0.02599349
12:15:04|0.02599349
12:15:06|0.02599349
12:15:07|0.02599349
12:15:09|0.02599349
12:15:10|0.02599349
12:15:12|0.02599349
12:15:13|0.02599349
12:15:14|0.02599349
12:15:15|0.02599349
12:15:16|0.02599349
12:15:16|0.02599349
12:15:19|0.02599349
12:15:19|0.02599349
12:15:20|0.02599349
12:15:21|0.02599349
12:15:22|0.02599349
12:15:24|0.02599349
12:15:25|0.02599349
12:15:26|0.02599349
12:15:27|0.02599349
12:15:27|0.02599349
12:15:28|0.02599349
12:15:29|0.02599349
12:15:31|0.02599349
12:15:31|0.02599349
12:15:32|0.02599349
12:15:33|0.02599349
12:15:34|0.0259935
12:15:35|0.0259935
12:15:37|0.0259935
12:15:37|0.0259935
12:15:38|0.0259935
12:15:40|0.0259935
12:15:41|0.0259935
12:15:42|0.0259935
12:15:42|0.0259935
12:15:43|0.0259935
12:15:44|0.0259935
12:15:46|0.0259935
12:15:47|0.0259935
12:15:49|0.0259935
12:15:49|0.0259935
12:15:50|0.0259935
12:15:51|0.0259935
12:15:53|0.0259935
12:15:55|0.0259935
12:15:56|0.0259935
12:15:56|0.02599349
12:15:57|0.02599349
12:15:58|0.02599349
12:16:00|0.02599349
12:16:01|0.02599349
12:16:03|0.02599349
12:16:03|0.02599349
12:16:04|0.02599349
12:16:05|0.02599349
12:16:06|0.02599349
12:16:07|0.02599349
12:16:08|0.0259935
12:16:10|0.0259935
12:16:12|0.02599349
12:16:13|0.02599349
12:16:13|0.02599349
12:16:15|0.02599349
12:16:17|0.02599349
12:16:17|0.02599349
12:16:19|0.02599349
12:16:20|0.02599349
12:16:21|0.02599349
12:16:22|0.02599349
12:16:23|0.02599349
12:16:24|0.02599349
12:16:24|0.02599349
12:16:26|0.02599349
12:16:27|0.02599349
12:16:27|0.02599349
12:16:28|0.02599349
12:16:30|0.02599349
12:16:31|0.02599349
12:16:31|0.02599349
12:16:33|0.02599349
12:16:33|0.02599349
12:16:34|0.02599349
12:16:36|0.02599349
12:16:36|0.02599349
12:16:38|0.02599349
12:16:38|0.02599349
12:16:39|0.02599349
12:16:41|0.02599349
12:16:42|0.02599349
12:16:42|0.02599349
12:16:44|0.02599349
12:16:45|0.02599349
12:16:46|0.02599349
12:16:46|0.02599349
12:16:48|0.02599349
12:16:49|0.02599349
12:16:51|0.02599349
12:16:52|0.02599349
12:16:54|0.02599349
12:16:55|0.02599349
12:16:56|0.02599349
12:16:57|0.02599349
12:16:58|0.02599349
12:17:00|0.02599349
12:17:00|0.02599349
12:17:02|0.02599349
12:17:03|0.02599349
12:17:04|0.02599349
12:17:06|0.02599349
12:17:08|0.02599349
12:17:08|0.02599349
12:17:09|0.02599349
12:17:11|0.02599349
12:17:12|0.02599349
12:17:13|0.02599349
12:17:14|0.02599349
12:17:15|0.02599349
12:17:17|0.02599349
12:17:17|0.02599349
12:17:18|0.02599349
12:17:19|0.02599349
12:17:21|0.02599349
12:17:22|0.02599349
12:17:23|0.02599349
12:17:24|0.02599349
12:17:25|0.02599349
12:17:26|0.02599349
12:17:26|0.02599349
12:17:28|0.026
12:17:29|0.026
12:17:30|0.026
12:17:30|0.026
12:17:31|0.026
12:17:34|0.026
12:17:34|0.026
12:17:35|0.02598989
12:17:36|0.02598989
12:17:37|0.02598989
12:17:38|0.02598989
12:17:40|0.02598989
12:17:40|0.02598989
12:17:41|0.02598989
12:17:42|0.02598989
12:17:43|0.02598989
12:17:44|0.02598989
12:17:46|0.02598989
12:17:46|0.02598989
12:17:48|0.02601912
12:17:48|0.02601912
12:17:50|0.02601912
12:17:51|0.02601912
12:17:51|0.02601896
12:17:53|0.02601896
12:17:55|0.02601896
12:17:55|0.02601896
12:17:56|0.02601896
12:17:57|0.02601896
12:17:58|0.02599011
12:17:59|0.02601896
12:18:00|0.02601896
12:18:01|0.02601896
12:18:02|0.02601896
12:18:03|0.02601896
12:18:04|0.02601896
12:18:06|0.02601896
12:18:06|0.02601886
12:18:09|0.02601886
12:18:10|0.02601886
12:18:12|0.02601886
12:18:13|0.02601886
12:18:13|0.02600274
12:18:14|0.02600274
12:18:15|0.02600274
12:18:16|0.02600274
12:18:18|0.02600274
12:18:18|0.02600274
12:18:19|0.025984
12:18:20|0.025984
12:18:21|0.02597401
12:18:22|0.02595034
12:18:23|0.02595034
12:18:24|0.02595001
12:18:25|0.02595008
12:18:26|0.02595008
12:18:27|0.02595008
12:18:28|0.02595008
12:18:29|0.02595008
12:18:30|0.02595008
12:18:31|0.02595008
12:18:32|0.02595008
12:18:33|0.02595008
12:18:35|0.02595008
12:18:35|0.02595008
12:18:36|0.02595008
12:18:37|0.02595008
12:18:38|0.02595008
12:18:39|0.02595008
12:18:40|0.02595008
12:18:41|0.02595008
12:18:42|0.02595008
12:18:43|0.02595008
12:18:44|0.02595008
12:18:45|0.02595008
12:18:46|0.02595008
12:18:47|0.02595008
12:18:50|0.02595008
12:18:51|0.02595008
12:18:53|0.02595008
12:18:53|0.02595008
12:18:54|0.02595008
12:18:56|0.02595008
12:18:58|0.02595008
12:18:58|0.02595008
12:18:59|0.02595008
12:19:00|0.02595008
12:19:02|0.02595008
12:19:02|0.02595008
12:19:03|0.02595008
12:19:04|0.02595002
12:19:05|0.02595002
12:19:07|0.02595002
12:19:08|0.02595
12:19:09|0.02595
12:19:11|0.02595
12:19:12|0.02595
12:19:13|0.02595
12:19:13|0.02595
12:19:15|0.02595
12:19:17|0.02595
12:19:18|0.02595
12:19:19|0.02595
12:19:20|0.02595
12:19:21|0.02595
12:19:22|0.02595
12:19:23|0.02595
12:19:24|0.02595
12:19:24|0.02595
12:19:25|0.02595
12:19:27|0.02595
12:19:28|0.02595
12:19:28|0.02595
12:19:29|0.02595
12:19:30|0.02595
12:19:31|0.02595
12:19:33|0.02595
12:19:33|0.02595001
12:19:34|0.02595001
12:19:36|0.02595001
12:19:37|0.02595001
12:19:38|0.02595001
12:19:38|0.02595001
12:19:39|0.02595001
12:19:41|0.02595001
12:19:41|0.02595001
12:19:42|0.02595001
12:19:44|0.02595001
12:19:44|0.02595001
12:19:46|0.02595001
12:19:47|0.02595001
12:19:47|0.02595001
12:19:49|0.02595001
12:19:49|0.02595001
12:19:52|0.02595001
12:19:52|0.02595001
12:19:54|0.02595001
12:19:54|0.02595001
12:19:55|0.02595001
12:19:56|0.02595001
12:19:57|0.02597285
12:19:58|0.02597285
12:19:59|0.02597285
12:20:00|0.02597285
12:20:02|0.02597285
12:20:03|0.02597285
12:20:05|0.02597285
12:20:05|0.02597285
12:20:06|0.02597285
12:20:08|0.02597285
12:20:10|0.02597285
12:20:11|0.02597285
12:20:12|0.02597285
12:20:13|0.02597285
12:20:13|0.02597285
12:20:15|0.02597285
12:20:16|0.02597285
12:20:17|0.02597285
12:20:18|0.02597285
12:20:19|0.02597285
12:20:20|0.02598366
12:20:22|0.02598366
12:20:22|0.02595001
12:20:24|0.02595001
12:20:24|0.02595001
12:20:26|0.02595001
12:20:26|0.02595001
12:20:27|0.02595001
12:20:28|0.02595001
12:20:30|0.02595001
12:20:31|0.02595001
12:20:31|0.02595001
12:20:32|0.02595001
12:20:34|0.02595001
12:20:35|0.02595001
12:20:36|0.02595001
12:20:37|0.02595001
12:20:38|0.02595001
12:20:39|0.02595001
12:20:40|0.02595001
12:20:41|0.02596169
12:20:42|0.02596169
12:20:43|0.02595001
12:20:44|0.02595001
12:20:45|0.02595001
12:20:46|0.02595001
12:20:47|0.02595001
12:20:48|0.02595001
12:20:49|0.02595001
12:20:50|0.02595001
12:20:52|0.02595001
12:20:53|0.02595001
12:20:54|0.02595001
12:20:56|0.02595001
12:20:57|0.02595
12:20:59|0.02595
12:20:59|0.02595
12:21:00|0.02597619
12:21:01|0.02597619
12:21:02|0.02597619
12:21:03|0.02597619
12:21:04|0.02597619
12:21:06|0.02597619
12:21:07|0.02597619
12:21:07|0.02595
12:21:09|0.02595
12:21:10|0.02595
12:21:11|0.02595
12:21:12|0.02595
12:21:14|0.02595
12:21:15|0.02595
12:21:16|0.02595
12:21:16|0.02595
12:21:18|0.02595
12:21:19|0.02595
12:21:19|0.02595
12:21:20|0.02595
12:21:22|0.02595
12:21:22|0.02595
12:21:24|0.02595
12:21:24|0.02595
12:21:26|0.02595
12:21:26|0.02595
12:21:28|0.02595
12:21:29|0.02595
12:21:30|0.02595
12:21:31|0.02595
12:21:32|0.02595
12:21:33|0.02595
12:21:34|0.02595
12:21:36|0.02595
12:21:37|0.02595
12:21:38|0.02595
12:21:39|0.02596739
12:21:40|0.02596739
12:21:41|0.02596739
12:21:42|0.02596739
12:21:43|0.02596739
12:21:44|0.02596739
12:21:45|0.02596739
12:21:46|0.02596739
12:21:47|0.02596739
12:21:48|0.02596739
12:21:50|0.02596739
12:21:51|0.02596739
12:21:52|0.02596739
12:21:54|0.02596739
12:21:54|0.02596739
12:21:55|0.02596739
12:21:58|0.02596739
12:21:58|0.02596739
12:22:00|0.02596739
12:22:00|0.02596739
12:22:02|0.02596739
12:22:02|0.02596739
12:22:04|0.02596739
12:22:05|0.02596739
12:22:07|0.0259375
12:22:08|0.0259375
12:22:09|0.0259375
12:22:10|0.02596201
12:22:11|0.02596201
12:22:12|0.02596201
12:22:13|0.02596201
12:22:14|0.02596201
12:22:15|0.02596201
12:22:17|0.0259337
12:22:18|0.0259337
12:22:19|0.0259337
12:22:20|0.0259337
12:22:20|0.0259337
12:22:21|0.0259337
12:22:23|0.0259337
12:22:24|0.0259337
12:22:25|0.0259337
12:22:25|0.0259337
12:22:27|0.02593221
12:22:28|0.02593221
12:22:28|0.02595842
12:22:29|0.02595842
12:22:31|0.02595842
12:22:31|0.02595842
12:22:32|0.02595842
12:22:33|0.02595842
12:22:35|0.02595842
12:22:36|0.02595842
12:22:36|0.02595842
12:22:38|0.02595842
12:22:38|0.02595842
12:22:39|0.02595842
12:22:40|0.02595842
12:22:42|0.02595842
12:22:43|0.02595842
12:22:44|0.02595842
12:22:45|0.02595842
12:22:46|0.02595842
12:22:47|0.02595842
12:22:48|0.02595842
12:22:49|0.02595842
12:22:51|0.02595842
12:22:52|0.02595842
12:22:53|0.02595842
12:22:54|0.02595842
12:22:55|0.02595842
12:22:56|0.02595842
12:22:57|0.02595842
12:22:58|0.02595842
12:22:59|0.02595842
12:23:00|0.02595842
12:23:02|0.02595842
12:23:04|0.02595842
12:23:05|0.02595842
12:23:06|0.02595842
12:23:08|0.02595842
12:23:09|0.02595842
12:23:09|0.02595842
12:23:11|0.02595842
12:23:12|0.02595842
12:23:13|0.02595842
12:23:14|0.02595842
12:23:15|0.02595842
12:23:16|0.02595842
12:23:16|0.02595842
12:23:18|0.02595842
12:23:19|0.02595842
12:23:20|0.02595842
12:23:21|0.02595842
12:23:22|0.02595842
12:23:23|0.02595842
12:23:24|0.02595842
12:23:25|0.02595842
12:23:26|0.02595842
12:23:27|0.02595842
12:23:28|0.02595842
12:23:29|0.02595842
12:23:30|0.02595842
12:23:31|0.02595842
12:23:32|0.02595842
12:23:33|0.02595842
12:23:34|0.02595842
12:23:35|0.02595842
12:23:37|0.02595842
12:23:37|0.02595842
12:23:39|0.02595842
12:23:40|0.02595842
12:23:40|0.02595842
12:23:42|0.02595842
12:23:42|0.02595842
12:23:43|0.02595842
12:23:45|0.02595842
12:23:46|0.02595842
12:23:46|0.02595842
12:23:48|0.02595842
12:23:49|0.02595842
12:23:49|0.02595842
12:23:50|0.02595842
12:23:53|0.02595842
12:23:53|0.02595842
12:23:55|0.02592579
12:23:56|0.02592579
12:23:58|0.02592579
12:23:59|0.02592579
12:24:00|0.02592579
12:24:01|0.02592692
12:24:02|0.02592692
12:24:03|0.02592692
12:24:04|0.02592692
12:24:05|0.02595073
12:24:07|0.02595073
12:24:09|0.02595073
12:24:10|0.02595073
12:24:11|0.02595073
12:24:12|0.02595073
12:24:13|0.02595073
12:24:14|0.02595073
12:24:15|0.02595073
12:24:16|0.02595073
12:24:17|0.02595073
12:24:18|0.02595073
12:24:19|0.02595073
12:24:20|0.02595073
12:24:21|0.02595073
12:24:22|0.02595073
12:24:23|0.02595073
12:24:25|0.02595073
12:24:25|0.02595073
12:24:26|0.02595073
12:24:27|0.02591528
12:24:29|0.02591528
12:24:30|0.02591528
12:24:31|0.02591528
12:24:32|0.02591528
12:24:32|0.02592884
12:24:34|0.02592884
12:24:35|0.02592884
12:24:35|0.02592884
12:24:36|0.02592884
12:24:38|0.02592884
12:24:39|0.02592884
12:24:39|0.02592884
12:24:41|0.02592884
12:24:41|0.02592884
12:24:43|0.02592884
12:24:44|0.02592884
12:24:44|0.02592884
12:24:46|0.02592884
12:24:46|0.02592884
12:24:48|0.02592884
12:24:49|0.02592884
12:24:50|0.02592884
12:24:51|0.02592884
12:24:51|0.02592884
12:24:52|0.02592884
12:24:54|0.02592884
12:24:56|0.02592884
12:24:57|0.02592884
12:24:57|0.02592884
12:24:58|0.02592884
12:24:59|0.02592884
12:25:00|0.02592884
12:25:01|0.02594305
12:25:03|0.02594305
12:25:05|0.02594305
12:25:06|0.02594266
12:25:08|0.02594305
12:25:08|0.02594305
12:25:09|0.02594305
12:25:11|0.02594305
12:25:12|0.02594305
12:25:12|0.02594305
12:25:13|0.02594305
12:25:15|0.02594305
12:25:16|0.02594305
12:25:16|0.02594305
12:25:18|0.02594305
12:25:19|0.02594305
12:25:20|0.02595603
12:25:20|0.02595603
12:25:22|0.02595603
12:25:23|0.02595603
12:25:24|0.02595603
12:25:25|0.02595603
12:25:26|0.02595603
12:25:26|0.02595603
12:25:27|0.02595603
12:25:29|0.02595603
12:25:30|0.02595603
12:25:31|0.02595603
12:25:32|0.02595714
12:25:33|0.02595714
12:25:35|0.02595714
12:25:36|0.02595714
12:25:37|0.02595714
12:25:38|0.02595714
12:25:38|0.02595714
12:25:41|0.02595714
12:25:41|0.02595713
12:25:42|0.02595713
12:25:43|0.02595713
12:25:44|0.02595713
12:25:45|0.02595713
12:25:46|0.02594
12:25:47|0.02594
12:25:48|0.02594
12:25:49|0.02594
12:25:50|0.02594
12:25:52|0.02594
12:25:52|0.02594
12:25:53|0.02594
12:25:54|0.02594
12:25:56|0.02594
12:25:58|0.02593997
12:25:59|0.02591877
12:26:00|0.02591877
12:26:02|0.02592609
12:26:02|0.02592609
12:26:04|0.02589991
12:26:05|0.02589991
12:26:06|0.02589991
12:26:07|0.02589
12:26:09|0.02589
12:26:09|0.02587053
12:26:11|0.02587053
12:26:12|0.02587053
12:26:13|0.02587053
12:26:14|0.02587053
12:26:15|0.02586267
12:26:17|0.02586267
12:26:17|0.02586267
12:26:18|0.02586267
12:26:19|0.0258625
12:26:20|0.0258625
12:26:21|0.02584952
12:26:22|0.02584952
12:26:23|0.02585267
12:26:24|0.02585267
12:26:25|0.02584745
12:26:26|0.02576226
12:26:27|0.0258
12:26:28|0.0258
12:26:29|0.0258
12:26:30|0.0258
12:26:31|0.0258
12:26:32|0.0258
12:26:33|0.0257871
12:26:34|0.0257336
12:26:35|0.0257336
12:26:36|0.0257336
12:26:37|0.0257336
12:26:38|0.02577576
12:26:39|0.02574096
12:26:41|0.02574096
12:26:42|0.02573627
12:26:43|0.02573627
12:26:44|0.02578135
12:26:45|0.02578135
12:26:46|0.02578135
12:26:47|0.02578135
12:26:48|0.02578135
12:26:49|0.02578135
12:26:50|0.02578135
12:26:51|0.02571
12:26:52|0.02571
12:26:53|0.02571
12:26:54|0.02571
12:26:56|0.02573347
12:26:57|0.02573347
12:26:58|0.02573347
12:27:00|0.02573838
12:27:01|0.02573838
12:27:02|0.02573838
12:27:03|0.02574627
12:27:05|0.02574627
12:27:06|0.02574627
12:27:07|0.02573347
12:27:09|0.02573347
12:27:10|0.02573347
12:27:12|0.02573347
12:27:13|0.02573347
12:27:14|0.02573347
12:27:15|0.02573347
12:27:15|0.02573312
12:27:17|0.02573347
12:27:17|0.02573347
12:27:19|0.02573347
12:27:20|0.02573347
12:27:21|0.02573347
12:27:22|0.02573347
12:27:23|0.02573347
12:27:24|0.02573347
12:27:25|0.02573347
12:27:25|0.02573347
12:27:26|0.02583667
12:27:28|0.02585018
12:27:29|0.02585018
12:27:30|0.02584387
12:27:31|0.02582648
12:27:32|0.025825
12:27:33|0.025825
12:27:34|0.02581112
12:27:35|0.02581112
12:27:36|0.02580508
12:27:37|0.02580508
12:27:38|0.02580508
12:27:39|0.02580508
12:27:40|0.02580508
12:27:41|0.02580508
12:27:42|0.02580508
12:27:43|0.02578428
12:27:44|0.02578428
12:27:45|0.02576803
12:27:46|0.0257625
12:27:47|0.0257625
12:27:48|0.02575184
12:27:49|0.02575184
12:27:50|0.02575184
12:27:51|0.02575184
12:27:52|0.02575184
12:27:53|0.02575184
12:27:54|0.02575184
12:27:55|0.02575184
12:27:56|0.02575375
12:27:57|0.02575375
12:27:59|0.02575375
12:28:00|0.02575375
12:28:01|0.02575375
12:28:02|0.02575375
12:28:03|0.02580494
12:28:05|0.02580494
12:28:06|0.02576112
12:28:07|0.02576112
12:28:08|0.02580508
12:28:09|0.02580508
12:28:10|0.02576446
12:28:11|0.02576446
12:28:12|0.02576446
12:28:13|0.02576446
12:28:14|0.02576446
12:28:15|0.02576446
12:28:16|0.02576446
12:28:17|0.02576446
12:28:18|0.02576446
12:28:19|0.02576446
12:28:20|0.02576446
12:28:21|0.02576446
12:28:22|0.02576446
12:28:24|0.02576446
12:28:24|0.02576446
12:28:25|0.02576446
12:28:26|0.02578507
12:28:27|0.02578507
12:28:28|0.02578507
12:28:30|0.02578507
12:28:31|0.02578507
12:28:31|0.02578507
12:28:32|0.02578507
12:28:33|0.02578507
12:28:35|0.02578507
12:28:35|0.02578507
12:28:36|0.02578507
12:28:39|0.02578507
12:28:39|0.02578507
12:28:40|0.02578507
12:28:41|0.02578507
12:28:42|0.02578507
12:28:43|0.02578314
12:28:44|0.02578507
12:28:45|0.02578507
12:28:46|0.02578507
12:28:47|0.02578507
12:28:48|0.02578507
12:28:49|0.02578507
12:28:50|0.02578507
12:28:52|0.02578507
12:28:52|0.02578507
12:28:53|0.02578507
12:28:54|0.02578507
12:28:55|0.02578507
12:28:56|0.02578507
12:28:57|0.02578507
12:28:59|0.02580502
12:28:59|0.02580502
12:29:01|0.02580502
12:29:01|0.02580502
12:29:04|0.02580502
12:29:05|0.02580502
12:29:06|0.02580502
12:29:08|0.02580502
12:29:09|0.02580502
12:29:10|0.02580502
12:29:11|0.02580502
12:29:12|0.02580502
12:29:13|0.02583724
12:29:15|0.02583724
12:29:16|0.02581967
12:29:17|0.02581967
12:29:17|0.02581967
12:29:19|0.02581967
12:29:20|0.02581967
12:29:21|0.02581967
12:29:23|0.02581967
12:29:23|0.02581967
12:29:25|0.02581967
12:29:26|0.02581967
12:29:27|0.02581967
12:29:28|0.02581967
12:29:29|0.02581967
12:29:30|0.02581967
12:29:31|0.02581967
12:29:32|0.02581967
12:29:34|0.02581967
12:29:34|0.02581967
12:29:35|0.02581967
12:29:36|0.02581967
12:29:37|0.02581967
12:29:38|0.02581967
12:29:39|0.02581967
12:29:40|0.02582
12:29:41|0.02582
12:29:42|0.02582
12:29:43|0.02582
12:29:44|0.02582
12:29:45|0.02582
12:29:47|0.02582
12:29:47|0.02582
12:29:48|0.02582
12:29:50|0.02582
12:29:51|0.02582
12:29:51|0.02582
12:29:52|0.02582
12:29:53|0.02582
12:29:54|0.02582
12:29:55|0.02582
12:29:56|0.02582
12:29:58|0.02582
12:29:58|0.02582
12:30:00|0.02582
12:30:02|0.02582
12:30:04|0.02582
12:30:04|0.02582
12:30:06|0.02582
12:30:07|0.02581321
12:30:08|0.02581321
12:30:10|0.02581321
12:30:10|0.02581321
12:30:12|0.02581321
12:30:13|0.02581321
12:30:14|0.02580504
12:30:15|0.02580504
12:30:16|0.02580504
12:30:17|0.02580502
12:30:18|0.02580502
12:30:19|0.02580502
12:30:20|0.02580502
12:30:21|0.02580502
12:30:21|0.02580502
12:30:23|0.02580502
12:30:24|0.02580502
12:30:25|0.02580502
12:30:26|0.02580502
12:30:27|0.02580502
12:30:28|0.02580502
12:30:29|0.02580502
12:30:30|0.02580502
12:30:30|0.02580502
12:30:31|0.02580502
12:30:33|0.02580502
12:30:34|0.02580502
12:30:35|0.02580502
12:30:36|0.02578611
12:30:37|0.02578611
12:30:38|0.02578611
12:30:39|0.02578611
12:30:40|0.02578611
12:30:41|0.02578611
12:30:42|0.02578611
12:30:43|0.02578611
12:30:44|0.02578611
12:30:45|0.02578611
12:30:46|0.02578611
12:30:47|0.02578611
12:30:48|0.02578537
12:30:49|0.02578537
12:30:49|0.02578537
12:30:51|0.02581316
12:30:51|0.02581316
12:30:53|0.02581316
12:30:54|0.02581316
12:30:55|0.02581316
12:30:56|0.02581316
12:30:57|0.02581316
12:30:58|0.02581316
12:30:59|0.02581316
12:31:00|0.02581316
12:31:01|0.02581316
12:31:03|0.02581316
12:31:03|0.02581316
12:31:05|0.02581316
12:31:07|0.02581316
12:31:07|0.02581316
12:31:09|0.0258132
12:31:10|0.0258132
12:31:12|0.0258132
12:31:13|0.0258132
12:31:14|0.0258132
12:31:15|0.0258132
12:31:16|0.0258132
12:31:17|0.0258132
12:31:18|0.0258132
12:31:18|0.0258132
12:31:21|0.0258132
12:31:22|0.0258132
12:31:23|0.0258132
12:31:24|0.0258132
12:31:25|0.0258132
12:31:26|0.0258132
12:31:27|0.02574748
12:31:28|0.02578315
12:31:29|0.02578315
12:31:30|0.02578227
12:31:31|0.02578248
12:31:32|0.02578248
12:31:33|0.02578248
12:31:34|0.0257375
12:31:35|0.02574161
12:31:36|0.02574162
12:31:37|0.02574162
12:31:38|0.02574162
12:31:39|0.02574162
12:31:40|0.02574162
12:31:41|0.02574162
12:31:42|0.02574162
12:31:43|0.02574162
12:31:44|0.02574162
12:31:45|0.02574162
12:31:47|0.02574162
12:31:48|0.02574162
12:31:49|0.02574162
12:31:49|0.02574162
12:31:51|0.02574162
12:31:51|0.02574162
12:31:53|0.02574162
12:31:54|0.02574162
12:31:55|0.02574162
12:31:55|0.02579828
12:31:56|0.02579828
12:31:58|0.02579828
12:31:59|0.02579828
12:32:00|0.02579828
12:32:00|0.02579828
12:32:02|0.02579828
12:32:03|0.02579828
12:32:04|0.02579828
12:32:05|0.02579828
12:32:06|0.02579828
12:32:08|0.02579828
12:32:09|0.02579828
12:32:10|0.02579828
12:32:11|0.02579828
12:32:12|0.02579828
12:32:13|0.02579828
12:32:15|0.02579828
12:32:16|0.02579828
12:32:17|0.02579828
12:32:18|0.02579828
12:32:19|0.02579828
12:32:20|0.02579828
12:32:21|0.02579828
12:32:22|0.02579828
12:32:23|0.02579828
12:32:24|0.02579828
12:32:25|0.02579828
12:32:26|0.02579828
12:32:28|0.02579828
12:32:29|0.02579828
12:32:30|0.02579828
12:32:30|0.02579828
12:32:31|0.02579828
12:32:32|0.02579828
12:32:34|0.02579828
12:32:35|0.02579828
12:32:36|0.02579828
12:32:37|0.02577547
12:32:38|0.02577547
12:32:39|0.02577547
12:32:40|0.02577547
12:32:41|0.02577547
12:32:42|0.02577547
12:32:43|0.02577547
12:32:44|0.02577547
12:32:45|0.02577547
12:32:47|0.02577547
12:32:47|0.02580232
12:32:48|0.02577547
12:32:49|0.02577547
12:32:51|0.02577547
12:32:51|0.02577547
12:32:52|0.02577547
12:32:53|0.02577547
12:32:55|0.02577547
12:32:56|0.02577547
12:32:57|0.02577547
12:32:58|0.02577547
12:32:59|0.0258677
12:33:00|0.0258677
12:33:01|0.02586255
12:33:02|0.02582504
12:33:03|0.02582504
12:33:05|0.02582504
12:33:06|0.02582504
12:33:07|0.02582504
12:33:08|0.02582504
12:33:10|0.02582504
12:33:11|0.02582504
12:33:11|0.02582504
12:33:13|0.02582504
12:33:14|0.02582504
12:33:15|0.02582504
12:33:17|0.02582504
12:33:18|0.02582504
12:33:19|0.02582504
12:33:21|0.02582504
12:33:21|0.02582504
12:33:22|0.02582504
12:33:24|0.02582504
12:33:26|0.02582504
12:33:27|0.02582504
12:33:28|0.02582504
12:33:29|0.02582504
12:33:30|0.02582504
12:33:31|0.02582504
12:33:32|0.02582504
12:33:33|0.02582504
12:33:34|0.02582504
12:33:35|0.02582504
12:33:37|0.02582504
12:33:37|0.02582504
12:33:39|0.02582504
12:33:39|0.02582504
12:33:41|0.02582504
12:33:42|0.02582504
12:33:42|0.02586915
12:33:43|0.02586915
12:33:44|0.02586915
12:33:46|0.02586915
12:33:47|0.02586915
12:33:48|0.02586915
12:33:49|0.02586915
12:33:49|0.02586915
12:33:51|0.02586915
12:33:52|0.02586915
12:33:52|0.02586915
12:33:54|0.02586915
12:33:54|0.02586915
12:33:55|0.02586915
12:33:57|0.02586915
12:33:58|0.02586915
12:33:59|0.02586915
12:34:00|0.02586915
12:34:01|0.02586915
12:34:02|0.02586915
12:34:03|0.02586915
12:34:05|0.02586915
12:34:05|0.02586915
12:34:07|0.02586915
12:34:08|0.0258343
12:34:10|0.0258343
12:34:11|0.0258343
12:34:12|0.0258343
12:34:13|0.0258343
12:34:14|0.0258343
12:34:15|0.0258343
12:34:17|0.0258343
12:34:17|0.0258343
12:34:20|0.0258343
12:34:21|0.0258343
12:34:22|0.0258343
12:34:22|0.0258343
12:34:24|0.02586914
12:34:24|0.02586914
12:34:26|0.02586914
12:34:28|0.02586914
12:34:28|0.02586914
12:34:29|0.02586914
12:34:30|0.02583855
12:34:31|0.02583855
12:34:32|0.02583855
12:34:33|0.02583855
12:34:34|0.02583855
12:34:35|0.02583855
12:34:37|0.02583855
12:34:38|0.02583855
12:34:39|0.02583855
12:34:40|0.02583855
12:34:41|0.02583855
12:34:41|0.02583855
12:34:43|0.02583855
12:34:44|0.02583855
12:34:45|0.02583855
12:34:46|0.02584222
12:34:47|0.02584222
12:34:48|0.02584222
12:34:49|0.02584222
12:34:50|0.02584222
12:34:51|0.02584222
12:34:52|0.02584222
12:34:53|0.02584222
12:34:54|0.02584222
12:34:55|0.02584222
12:34:56|0.02584222
12:34:57|0.02584222
12:34:58|0.02584222
12:34:59|0.02584222
12:35:00|0.02584222
12:35:01|0.02584222
12:35:02|0.02584222
12:35:03|0.02584222
12:35:04|0.02584222
12:35:06|0.0257981
12:35:07|0.0257981
12:35:08|0.0257981
12:35:10|0.0257981
12:35:11|0.0257981
12:35:12|0.0257981
12:35:13|0.0257981
12:35:14|0.0257981
12:35:15|0.0257981
12:35:16|0.0257981
12:35:17|0.0257981
12:35:18|0.0257981
12:35:19|0.0257981
12:35:20|0.0257981
12:35:21|0.0257981
12:35:22|0.0257981
12:35:23|0.0257981
12:35:24|0.0257981
12:35:25|0.0257981
12:35:26|0.0257981
12:35:27|0.02580012
12:35:28|0.02576325
12:35:29|0.02576325
12:35:30|0.02576325
12:35:31|0.02576325
12:35:33|0.02576325
12:35:34|0.02576325
12:35:35|0.02576325
12:35:36|0.02582481
12:35:37|0.02582481
12:35:38|0.02582481
12:35:39|0.02582481
12:35:40|0.02582481
12:35:41|0.02582481
12:35:42|0.02582481
12:35:43|0.02582481
12:35:44|0.02582481
12:35:45|0.02582481
12:35:46|0.02582481
12:35:47|0.02582481
12:35:48|0.02582481
12:35:49|0.02582481
12:35:50|0.02582481
12:35:51|0.02582481
12:35:53|0.02582481
12:35:54|0.02582481
12:35:55|0.02582481
12:35:56|0.02582481
12:35:57|0.02582481
12:35:58|0.02582481
12:35:59|0.02582481
12:36:00|0.02582481
12:36:01|0.02582481
12:36:02|0.02582481
12:36:04|0.02582481
12:36:05|0.02582481
12:36:06|0.02582481
12:36:08|0.02582481
12:36:09|0.02582481
12:36:10|0.02574748
12:36:12|0.02574748
12:36:13|0.02574748
12:36:14|0.02574748
12:36:15|0.02574748
12:36:16|0.02574748
12:36:18|0.02574748
12:36:19|0.02574748
12:36:20|0.02574748
12:36:21|0.02574748
12:36:22|0.02574748
12:36:23|0.02574748
12:36:23|0.02574748
12:36:25|0.02574748
12:36:26|0.02572852
12:36:27|0.02571918
12:36:27|0.02571918
12:36:29|0.02571251
12:36:30|0.02571251
12:36:31|0.02573284
12:36:32|0.02573284
12:36:33|0.02573284
12:36:34|0.02573284
12:36:36|0.02573284
12:36:36|0.02573284
12:36:38|0.02573284
12:36:39|0.02573284
12:36:40|0.02573284
12:36:40|0.02573284
12:36:42|0.02573284
12:36:43|0.02570657
12:36:44|0.02570657
12:36:44|0.02570657
12:36:46|0.02570657
12:36:47|0.02570657
12:36:47|0.02570657
12:36:49|0.02570657
12:36:50|0.02570657
12:36:51|0.02570657
12:36:52|0.02570565
12:36:53|0.02570565
12:36:54|0.02570565
12:36:55|0.02570565
12:36:56|0.02570566
12:36:57|0.02570566
12:36:58|0.02570566
12:36:59|0.02570566
12:37:00|0.02570566
12:37:01|0.02569564
12:37:02|0.02569564
12:37:03|0.02569564
12:37:05|0.02569564
12:37:05|0.0256875
12:37:06|0.0256875
12:37:08|0.02568231
12:37:09|0.02568231
12:37:11|0.0256789
12:37:11|0.0256789
12:37:13|0.02568231
12:37:14|0.02568231
12:37:15|0.02568231
12:37:17|0.02568751
12:37:17|0.02568751
12:37:18|0.02568751
12:37:19|0.02568751
12:37:20|0.02568751
12:37:22|0.02568751
12:37:23|0.02568751
12:37:24|0.0256789
12:37:25|0.0256789
12:37:26|0.0256789
12:37:27|0.025675
12:37:28|0.02566243
12:37:29|0.02565855
12:37:30|0.02565855
12:37:32|0.02565855
12:37:33|0.02565855
12:37:33|0.02565855
12:37:34|0.02565855
12:37:35|0.02565855
12:37:37|0.02565855
12:37:38|0.02568751
12:37:39|0.02568751
12:37:40|0.02568751
12:37:41|0.0256586
12:37:42|0.0256586
12:37:43|0.02565863
12:37:44|0.02565863
12:37:45|0.02565863
12:37:46|0.02565863
12:37:47|0.02565863
12:37:48|0.02565863
12:37:49|0.02565863
12:37:50|0.02565863
12:37:51|0.02568751
12:37:52|0.02568809
12:37:53|0.02568809
12:37:54|0.02568809
12:37:55|0.02568809
12:37:57|0.02568809
12:37:57|0.02568809
12:37:59|0.02568809
12:38:00|0.02568809
12:38:00|0.02566278
12:38:01|0.02566278
12:38:02|0.02569654
12:38:04|0.02566318
12:38:05|0.02570699
12:38:05|0.02570699
12:38:07|0.02570699
12:38:09|0.02570699
12:38:10|0.02570699
12:38:12|0.02570699
12:38:12|0.02570699
12:38:13|0.02570699
12:38:15|0.02570699
12:38:16|0.02570699
12:38:17|0.02570699
12:38:18|0.02570699
12:38:19|0.02570699
12:38:20|0.02565
12:38:21|0.02560142
12:38:22|0.02560142
12:38:23|0.02560142
12:38:24|0.02560142
12:38:25|0.02560142
12:38:26|0.02560142
12:38:28|0.02560142
12:38:29|0.02560684
12:38:29|0.02560684
12:38:30|0.02560684
12:38:32|0.02560684
12:38:33|0.02560684
12:38:33|0.02560684
12:38:35|0.02560684
12:38:35|0.02560684
12:38:37|0.02560684
12:38:37|0.02560684
12:38:39|0.02560684
12:38:39|0.02560684
12:38:40|0.02564013
12:38:42|0.02564013
12:38:43|0.02565609
12:38:43|0.0256643
12:38:44|0.0256643
12:38:46|0.0256643
12:38:47|0.0256643
12:38:48|0.0256643
12:38:48|0.0256643
12:38:49|0.0256643
12:38:50|0.0256643
12:38:52|0.0256643
12:38:53|0.0256643
12:38:54|0.02562169
12:38:55|0.02562169
12:38:56|0.02562169
12:38:57|0.02562169
12:38:58|0.02562169
12:38:59|0.02562169
12:39:00|0.02562169
12:39:01|0.02564729
12:39:02|0.02564729
12:39:03|0.02564729
12:39:04|0.02564729
12:39:05|0.02564729
12:39:06|0.02564729
12:39:07|0.02564729
12:39:08|0.02564729
12:39:10|0.02564729
12:39:12|0.02564729
12:39:13|0.02564729
12:39:15|0.02564729
12:39:15|0.02564729
12:39:17|0.02567774
12:39:19|0.02567774
12:39:19|0.02567774
12:39:20|0.02567774
12:39:21|0.02567774
12:39:22|0.02567774
12:39:24|0.02560023
12:39:25|0.02560023
12:39:26|0.02560023
12:39:27|0.02560023
12:39:28|0.02560023
12:39:29|0.02560023
12:39:30|0.02560023
12:39:31|0.02560023
12:39:32|0.02564716
12:39:33|0.02564716
12:39:34|0.02564716
12:39:35|0.02564716
12:39:36|0.02562
12:39:37|0.02562
12:39:38|0.02562
12:39:39|0.02562
12:39:40|0.02562
12:39:41|0.02562
12:39:42|0.02562
12:39:43|0.02562
12:39:44|0.02562001
12:39:45|0.02562001
12:39:46|0.02562001
12:39:47|0.02562001
12:39:48|0.02562001
12:39:49|0.02562001
12:39:50|0.02562001
12:39:52|0.02562001
12:39:53|0.02562001
12:39:53|0.02562001
12:39:54|0.02562001
12:39:55|0.02562001
12:39:56|0.02562001
12:39:58|0.02562001
12:39:59|0.02562001
12:40:00|0.02562001
12:40:01|0.02565354
12:40:02|0.02565354
12:40:03|0.02565354
12:40:05|0.02565354
12:40:06|0.02565354
12:40:07|0.02565354
12:40:08|0.02565354
12:40:10|0.02565354
12:40:12|0.0256659
12:40:13|0.0256659
12:40:14|0.02562001
12:40:15|0.02562001
12:40:16|0.02562001
12:40:17|0.02562001
12:40:18|0.02562001
12:40:19|0.02562001
12:40:20|0.02562001
12:40:21|0.02562001
12:40:22|0.02562001
12:40:23|0.02562001
12:40:24|0.02562001
12:40:25|0.02562001
12:40:26|0.02562001
12:40:27|0.02562001
12:40:28|0.02562001
12:40:29|0.02562001
12:40:30|0.02562001
12:40:31|0.02562001
12:40:32|0.02562001
12:40:33|0.02562001
12:40:34|0.02562001
12:40:35|0.02566548
12:40:36|0.02566548
12:40:38|0.02566548
12:40:39|0.02566548
12:40:40|0.02566548
12:40:41|0.02566548
12:40:42|0.02566548
12:40:43|0.02566548
12:40:44|0.02566548
12:40:44|0.02566548
12:40:45|0.02566674
12:40:47|0.02566674
12:40:48|0.02566674
12:40:49|0.02566674
12:40:50|0.02566674
12:40:51|0.02566674
12:40:52|0.02566674
12:40:53|0.02566674
12:40:54|0.02566674
12:40:55|0.02566674
12:40:55|0.02566674
12:40:57|0.02566674
12:40:59|0.02566674
12:40:59|0.02566674
12:41:00|0.0256666
12:41:01|0.0256666
12:41:02|0.0256666
12:41:03|0.0256666
12:41:04|0.0256666
12:41:05|0.0256666
12:41:06|0.0256666
12:41:07|0.0256666
12:41:08|0.0256666
12:41:09|0.0256666
12:41:11|0.0256666
12:41:11|0.0256666
12:41:14|0.02566679
12:41:15|0.02566679
12:41:17|0.02566679
12:41:17|0.02566679
12:41:19|0.02566679
12:41:20|0.02566679
12:41:21|0.02566679
12:41:22|0.02566679
12:41:24|0.02566679
12:41:24|0.02566679
12:41:25|0.02566673
12:41:27|0.02566673
12:41:28|0.02566673
12:41:29|0.02563222
12:41:30|0.02563222
12:41:32|0.02563093
12:41:32|0.02563093
12:41:33|0.02562342
12:41:34|0.02562342
12:41:35|0.02562342
12:41:36|0.02562342
12:41:37|0.02562342
12:41:38|0.02562342
12:41:39|0.02562342
12:41:40|0.02562342
12:41:41|0.02566189
12:41:43|0.02566189
12:41:44|0.02566189
12:41:45|0.02562342
12:41:46|0.02562342
12:41:47|0.02562342
12:41:48|0.02562342
12:41:49|0.02562342
12:41:50|0.02562342
12:41:51|0.02564111
12:41:52|0.02564111
12:41:53|0.02564543
12:41:54|0.02564543
12:41:55|0.02564543
12:41:56|0.02564543
12:41:57|0.02564543
12:41:58|0.02564543
12:41:59|0.02564543
12:42:00|0.02564543
12:42:01|0.02564543
12:42:02|0.02564543
12:42:03|0.02564543
12:42:04|0.02564543
12:42:05|0.02564543
12:42:06|0.02564543
12:42:07|0.02562032
12:42:08|0.02565629
12:42:09|0.02565629
12:42:10|0.02565629
12:42:11|0.02565629
12:42:13|0.02565629
12:42:15|0.02565629
12:42:16|0.02565629
12:42:17|0.02565629
12:42:19|0.02565604
12:42:20|0.02565604
12:42:22|0.02565604
12:42:22|0.02565604
12:42:23|0.02565604
12:42:24|0.02565604
12:42:25|0.02565604
12:42:27|0.0256588
12:42:27|0.0256588
12:42:29|0.0256588
12:42:30|0.0256588
12:42:31|0.0256667
12:42:31|0.0256667
12:42:33|0.0256667
12:42:33|0.0256667
12:42:35|0.02566679
12:42:35|0.02566679
12:42:37|0.02566679
12:42:37|0.02566679
12:42:39|0.02566679
12:42:40|0.02566679
12:42:41|0.02566679
12:42:42|0.02566679
12:42:43|0.02566679
12:42:44|0.02566679
12:42:45|0.02566679
12:42:45|0.02566679
12:42:46|0.02565585
12:42:49|0.02565586
12:42:49|0.02565586
12:42:50|0.02565586
12:42:51|0.02565586
12:42:53|0.02565573
12:42:53|0.02565573
12:42:54|0.02562001
12:42:56|0.02562001
12:42:56|0.02562001
12:42:58|0.02562001
12:42:59|0.02562001
12:43:00|0.02562001
12:43:01|0.02562001
12:43:02|0.02562001
12:43:03|0.02562001
12:43:04|0.02562001
12:43:05|0.02562001
12:43:06|0.02562001
12:43:07|0.02562001
12:43:08|0.02562001
12:43:09|0.02562001
12:43:11|0.02561002
12:43:11|0.02561002
12:43:12|0.02561002
12:43:14|0.02561002
12:43:15|0.02561002
12:43:17|0.02561002
12:43:17|0.02561002
12:43:19|0.02561113
12:43:21|0.02561113
12:43:21|0.02561113
12:43:23|0.02561113
12:43:23|0.02564236
12:43:25|0.02564236
12:43:26|0.02564236
12:43:27|0.02564236
12:43:28|0.02564236
12:43:29|0.02564236
12:43:30|0.02564236
12:43:31|0.02564236
12:43:32|0.02564151
12:43:33|0.02564151
12:43:34|0.02564151
12:43:35|0.02564151
12:43:36|0.02564151
12:43:37|0.02564151
12:43:38|0.02562001
12:43:39|0.02562001
12:43:40|0.02562001
12:43:41|0.02562001
12:43:42|0.02562001
12:43:44|0.02562001
12:43:44|0.02562001
12:43:45|0.02562001
12:43:46|0.02562001
12:43:47|0.02562001
12:43:48|0.02562001
12:43:49|0.02562001
12:43:50|0.02562001
12:43:51|0.02562001
12:43:52|0.02562001
12:43:54|0.02562001
12:43:54|0.02562001
12:43:55|0.02562001
12:43:56|0.02562001
12:43:57|0.02562001
12:43:58|0.02562001
12:43:59|0.02562001
12:44:01|0.02562003
12:44:02|0.02562003
12:44:04|0.02562003
12:44:04|0.02562003
12:44:05|0.02562003
12:44:06|0.02562003
12:44:07|0.02562003
12:44:08|0.02562003
12:44:09|0.02562003
12:44:11|0.02562003
12:44:11|0.02562003
12:44:12|0.02562003
12:44:14|0.02562003
12:44:15|0.02562003
12:44:17|0.02564779
12:44:18|0.02564779
12:44:19|0.025605
12:44:19|0.025605
12:44:22|0.025605
12:44:22|0.025605
12:44:23|0.025605
12:44:24|0.025605
12:44:25|0.025605
12:44:26|0.025605
12:44:28|0.025605
12:44:29|0.025605
12:44:30|0.025605
12:44:32|0.025605
12:44:32|0.025605
12:44:34|0.025605
12:44:35|0.025605
12:44:36|0.025605
12:44:37|0.025605
12:44:38|0.025605
12:44:39|0.025605
12:44:40|0.025605
12:44:41|0.025605
12:44:43|0.025605
12:44:44|0.025605
12:44:45|0.025605
12:44:46|0.025605
12:44:46|0.025605
12:44:48|0.025605
12:44:49|0.025605
12:44:50|0.02560541
12:44:51|0.02560541
12:44:52|0.02563651
12:44:53|0.02563651
12:44:54|0.02563651
12:44:55|0.02563651
12:44:57|0.02563651
12:44:57|0.02563651
12:44:58|0.02563651
12:44:59|0.02563651
12:45:01|0.02563651
12:45:02|0.02563651
12:45:02|0.02563651
12:45:03|0.02563651
12:45:05|0.02563651
12:45:06|0.02563651
12:45:07|0.02563651
12:45:08|0.02563651
12:45:10|0.02563651
12:45:11|0.02563651
12:45:13|0.02560541
12:45:14|0.02560541
12:45:15|0.02560541
12:45:16|0.02560541
12:45:18|0.02560541
12:45:20|0.02560541
12:45:21|0.02560541
12:45:22|0.02560541
12:45:23|0.02560541
12:45:24|0.02560541
12:45:25|0.02560541
12:45:26|0.02560541
12:45:26|0.02560541
12:45:28|0.02560541
12:45:29|0.02560541
12:45:30|0.02560541
12:45:30|0.02560541
12:45:32|0.02560541
12:45:33|0.0256358
12:45:34|0.0256358
12:45:35|0.0256358
12:45:36|0.0256358
12:45:37|0.0256358
12:45:38|0.0256358
12:45:40|0.0256358
12:45:40|0.0256358
12:45:41|0.02563574
12:45:43|0.02563574
12:45:44|0.02563574
12:45:45|0.02563574
12:45:45|0.02563574
12:45:47|0.02563574
12:45:48|0.02563574
12:45:48|0.02563574
12:45:51|0.02563574
12:45:51|0.02563574
12:45:52|0.02563574
12:45:53|0.02563574
12:45:54|0.02563574
12:45:56|0.02563574
12:45:56|0.02563574
12:45:57|0.02563574
12:45:58|0.02563574
12:45:59|0.02563574
12:46:01|0.02563574
12:46:02|0.02563574
12:46:03|0.02563574
12:46:04|0.02563574
12:46:05|0.02563574
12:46:06|0.02563574
12:46:07|0.02563574
12:46:08|0.02563574
12:46:09|0.02563574
12:46:10|0.02563574
12:46:10|0.02563574
12:46:12|0.02563574
12:46:13|0.02563574
12:46:14|0.02563574
12:46:15|0.02563574
12:46:17|0.02563574
12:46:17|0.02563574
12:46:18|0.02563574
12:46:20|0.02563574
12:46:22|0.02563574
12:46:22|0.02563574
12:46:23|0.02563574
12:46:25|0.02563574
12:46:26|0.02563574
12:46:27|0.02563574
12:46:28|0.02563574
12:46:29|0.02563574
12:46:30|0.02563574
12:46:31|0.02563574
12:46:31|0.02563574
12:46:33|0.02563574
12:46:34|0.02563574
12:46:35|0.02563574
12:46:35|0.02563574
12:46:37|0.02563574
12:46:38|0.02563574
12:46:38|0.02563574
12:46:40|0.02563574
12:46:41|0.02563574
12:46:42|0.02565545
12:46:43|0.02565545
12:46:44|0.02565545
12:46:45|0.02565545
12:46:45|0.02565545
12:46:46|0.02565545
12:46:48|0.02565545
12:46:48|0.02565545
12:46:50|0.02565545
12:46:50|0.02565545
12:46:52|0.02565545
12:46:53|0.02565545
12:46:54|0.02565545
12:46:54|0.02565545
12:46:56|0.02565545
12:46:57|0.02565545
12:46:58|0.02565545
12:46:59|0.02568193
12:47:00|0.02568975
12:47:00|0.02568975
12:47:02|0.02568975
12:47:03|0.02568977
12:47:04|0.02568977
12:47:05|0.02568977
12:47:06|0.02568977
12:47:07|0.02568977
12:47:07|0.02568977
12:47:09|0.02568977
12:47:11|0.02568977
12:47:11|0.02568977
12:47:12|0.02568977
12:47:13|0.02568988
12:47:14|0.02568988
12:47:15|0.02568988
12:47:16|0.02568988
12:47:17|0.02568988
12:47:19|0.02568988
12:47:21|0.02569564
12:47:22|0.02569564
12:47:23|0.02570699
12:47:24|0.02573548
12:47:26|0.02573548
12:47:27|0.02573548
12:47:27|0.02573548
12:47:29|0.02573548
12:47:29|0.02573548
12:47:31|0.02573548
12:47:32|0.02573548
12:47:32|0.02575627
12:47:33|0.02575627
12:47:35|0.02575627
12:47:36|0.02575627
12:47:38|0.02573548
12:47:40|0.02573548
12:47:40|0.02573548
12:47:41|0.02573548
12:47:42|0.02573548
12:47:43|0.02573548
12:47:44|0.02573548
12:47:46|0.02573548
12:47:46|0.02573548
12:47:47|0.02573548
12:47:48|0.02573548
12:47:49|0.0257556
12:47:50|0.0257556
12:47:52|0.0257556
12:47:53|0.0257556
12:47:54|0.0257556
12:47:55|0.0257629
12:47:56|0.0257629
12:47:57|0.0257629
12:47:59|0.0257629
12:47:59|0.0257629
12:48:00|0.0257629
12:48:01|0.02575601
12:48:03|0.02575601
12:48:04|0.025775
12:48:04|0.025775
12:48:05|0.025775
12:48:07|0.025775
12:48:08|0.025775
12:48:09|0.025775
12:48:10|0.025775
12:48:11|0.025775
12:48:12|0.025775
12:48:13|0.025775
12:48:14|0.025775
12:48:15|0.02579633
12:48:16|0.02579633
12:48:17|0.02579633
12:48:18|0.02579633
12:48:19|0.0258
12:48:21|0.0258
12:48:22|0.0258
12:48:23|0.02579633
12:48:24|0.02579633
12:48:26|0.02580388
12:48:27|0.02580388
12:48:28|0.02580388
12:48:30|0.02580388
12:48:30|0.02580388
12:48:31|0.02580388
12:48:33|0.02580388
12:48:34|0.02580388
12:48:35|0.02580388
12:48:36|0.02580388
12:48:37|0.02580388
12:48:38|0.02580388
12:48:39|0.02580388
12:48:40|0.02580388
12:48:40|0.02580388
12:48:42|0.02582
12:48:42|0.02582
12:48:43|0.02582
12:48:45|0.02582
12:48:46|0.02582
12:48:47|0.02582
12:48:48|0.02582
12:48:48|0.02582
12:48:50|0.02581748
12:48:50|0.02581748
12:48:51|0.02581748
12:48:52|0.02581748
12:48:54|0.02581748
12:48:55|0.02581748
12:48:55|0.02581748
12:48:57|0.02581748
12:48:57|0.02577502
12:48:58|0.02577502
12:49:00|0.02577502
12:49:01|0.02580824
12:49:02|0.02580824
12:49:04|0.02580824
12:49:05|0.02580824
12:49:06|0.02580824
12:49:07|0.02580824
12:49:08|0.02578183
12:49:09|0.02578183
12:49:10|0.02578183
12:49:12|0.02578183
12:49:12|0.02580163
12:49:14|0.02580163
12:49:14|0.02580163
12:49:16|0.02580163
12:49:17|0.02580163
12:49:17|0.02576698
12:49:19|0.02576085
12:49:21|0.025757
12:49:21|0.025757
12:49:23|0.025757
12:49:24|0.025757
12:49:25|0.025757
12:49:26|0.025757
12:49:28|0.025757
12:49:28|0.02574748
12:49:29|0.02574748
12:49:30|0.02574748
12:49:31|0.02574748
12:49:33|0.02574748
12:49:33|0.02574748
12:49:34|0.02574748
12:49:35|0.02574748
12:49:36|0.02574748
12:49:37|0.02574748
12:49:38|0.02574748
12:49:39|0.02574748
12:49:40|0.02574748
12:49:41|0.02574748
12:49:42|0.02575093
12:49:44|0.02575093
12:49:44|0.02575093
12:49:45|0.02575093
12:49:46|0.02575093
12:49:47|0.02575093
12:49:48|0.02575093
12:49:49|0.02575093
12:49:51|0.02575093
12:49:52|0.02575093
12:49:52|0.02575093
12:49:54|0.02575093
12:49:55|0.02575093
12:49:56|0.02575093
12:49:56|0.02575093
12:49:58|0.02575093
12:49:59|0.02575093
12:50:00|0.02575093
12:50:01|0.02575093
12:50:02|0.02575093
12:50:04|0.02575093
12:50:04|0.02575093
12:50:05|0.02575093
12:50:07|0.02575093
12:50:08|0.02575093
12:50:09|0.02575093
12:50:10|0.02575093
12:50:11|0.02575093
12:50:12|0.02575093
12:50:13|0.02575093
12:50:13|0.02575093
12:50:15|0.02575093
12:50:15|0.02575093
12:50:17|0.02575093
12:50:18|0.02575093
12:50:19|0.02575093
12:50:21|0.02575093
12:50:22|0.02575093
12:50:23|0.02575093
12:50:24|0.02579883
12:50:25|0.02579883
12:50:26|0.02579883
12:50:27|0.02579883
12:50:28|0.02579883
12:50:29|0.02579883
12:50:31|0.02579883
12:50:32|0.02579883
12:50:34|0.02579883
12:50:35|0.02579883
12:50:35|0.02579883
12:50:36|0.02579883
12:50:38|0.025725
12:50:39|0.025725
12:50:40|0.02572958
12:50:41|0.02572958
12:50:42|0.0257
12:50:43|0.0257
12:50:44|0.0257
12:50:45|0.0257
12:50:46|0.0257
12:50:47|0.0257
12:50:48|0.0257
12:50:49|0.0257
12:50:50|0.0257
12:50:52|0.0257
12:50:52|0.0257
12:50:53|0.0257
12:50:54|0.0257
12:50:56|0.0257
12:50:56|0.0257
12:50:58|0.0257
12:50:58|0.0257
12:51:00|0.0257
12:51:01|0.0257
12:51:01|0.0257
12:51:03|0.0257
12:51:04|0.0257
12:51:05|0.0257
12:51:06|0.0257
12:51:07|0.0257
12:51:08|0.0257
12:51:09|0.0257
12:51:11|0.0257
12:51:12|0.0257
12:51:14|0.0257
12:51:14|0.0257
12:51:15|0.0257
12:51:16|0.0257
12:51:17|0.0257
12:51:18|0.0257
12:51:19|0.0257
12:51:21|0.0257
12:51:23|0.0257
12:51:24|0.0257
12:51:25|0.0257
12:51:25|0.02567796
12:51:26|0.02567796
12:51:27|0.02567796
12:51:30|0.02567796
12:51:32|0.02567796
12:51:32|0.02567796
12:51:34|0.02568625
12:51:35|0.02568625
12:51:36|0.02568625
12:51:37|0.02568625
12:51:37|0.02568625
12:51:39|0.02568625
12:51:40|0.02568625
12:51:41|0.02568625
12:51:41|0.02568625
12:51:42|0.02568625
12:51:44|0.02568625
12:51:45|0.02568625
12:51:46|0.02567341
12:51:47|0.02567341
12:51:48|0.02567341
12:51:49|0.02567341
12:51:50|0.02567341
12:51:51|0.02568233
12:51:52|0.02565604
12:51:53|0.02565604
12:51:54|0.02565604
12:51:55|0.02565604
12:51:56|0.02565604
12:51:57|0.02565604
12:51:58|0.02565604
12:51:59|0.02565604
12:52:00|0.02565604
12:52:02|0.02565604
12:52:02|0.02565604
12:52:03|0.02565604
12:52:04|0.02565604
12:52:05|0.02565604
12:52:07|0.02565604
12:52:07|0.02565604
12:52:08|0.02568307
12:52:09|0.02568372
12:52:10|0.02568372
12:52:12|0.02568372
12:52:13|0.02568372
12:52:13|0.02568372
12:52:14|0.02568372
12:52:16|0.02568372
12:52:17|0.02568372
12:52:18|0.02568372
12:52:19|0.02568372
12:52:19|0.02568372
12:52:20|0.02568372
12:52:21|0.02568372
12:52:23|0.02568372
12:52:25|0.02568372
12:52:25|0.02568372
12:52:26|0.02568372
12:52:27|0.02568372
12:52:29|0.02568372
12:52:30|0.02568372
12:52:31|0.02568372
12:52:33|0.02568372
12:52:34|0.02568372
12:52:35|0.02568372
12:52:36|0.02568372
12:52:36|0.02568372
12:52:37|0.02568372
12:52:38|0.02568372
12:52:40|0.02568372
12:52:41|0.02568372
12:52:41|0.02568372
12:52:43|0.02568372
12:52:44|0.02568372
12:52:44|0.02565605
12:52:45|0.02564355
12:52:47|0.02563038
12:52:48|0.02563038
12:52:48|0.02563038
12:52:49|0.02562448
12:52:51|0.02562003
12:52:52|0.02562003
12:52:53|0.02562003
12:52:54|0.02562003
12:52:54|0.02562003
12:52:56|0.02562003
12:52:57|0.02562003
12:52:58|0.02562003
12:52:59|0.02564999
12:52:59|0.02562003
12:53:01|0.02562003
12:53:02|0.02562003
12:53:03|0.02562003
12:53:03|0.02562003
12:53:04|0.02562003
12:53:06|0.02562003
12:53:06|0.02562003
12:53:07|0.02562003
12:53:09|0.02562003
12:53:10|0.02562003
12:53:11|0.02562003
12:53:12|0.02562003
12:53:13|0.02562003
12:53:14|0.02562003
12:53:16|0.02562003
12:53:16|0.02562003
12:53:17|0.02562003
12:53:18|0.02562003
12:53:19|0.02562003
12:53:20|0.02562003
12:53:23|0.02562003
12:53:24|0.02562003
12:53:26|0.02562003
12:53:26|0.02562003
12:53:27|0.02562003
12:53:28|0.02564109
12:53:29|0.02564109
12:53:30|0.02564109
12:53:31|0.02564109
12:53:33|0.02564109
12:53:34|0.02564109
12:53:35|0.02564109
12:53:37|0.02564109
12:53:38|0.02564109
12:53:38|0.02564109
12:53:39|0.02564109
12:53:40|0.02564109
12:53:41|0.02564109
12:53:43|0.02564109
12:53:44|0.02564109
12:53:45|0.02564109
12:53:46|0.02564109
12:53:47|0.02564109
12:53:48|0.02564109
12:53:49|0.02564109
12:53:50|0.02564109
12:53:52|0.02564109
12:53:52|0.02564109
12:53:54|0.02564109
12:53:54|0.02564109
12:53:55|0.02564109
12:53:57|0.02564109
12:53:58|0.02564109
12:53:59|0.02564109
12:54:00|0.02564109
12:54:00|0.02564109
12:54:02|0.02564109
12:54:04|0.02564109
12:54:05|0.02564109
12:54:06|0.02564109
12:54:07|0.02564109
12:54:08|0.02564109
12:54:09|0.02564109
12:54:10|0.02564109
12:54:11|0.02564109
12:54:13|0.02565595
12:54:13|0.02565595
12:54:14|0.02565595
12:54:16|0.02565595
12:54:16|0.02565595
12:54:17|0.02565595
12:54:18|0.02565595
12:54:20|0.02565595
12:54:21|0.02565595
12:54:21|0.02565595
12:54:22|0.02565595
12:54:25|0.02565595
12:54:26|0.02565595
12:54:28|0.02565595
12:54:29|0.02565595
12:54:30|0.02565595
12:54:31|0.02565595
12:54:32|0.02565595
12:54:33|0.02565595
12:54:34|0.02565595
12:54:35|0.02565595
12:54:36|0.02565595
12:54:37|0.02565595
12:54:38|0.02565595
12:54:39|0.02565595
12:54:40|0.02565595
12:54:41|0.02565595
12:54:42|0.02565595
12:54:43|0.02565595
12:54:44|0.02565595
12:54:45|0.02565595
12:54:46|0.02565595
12:54:47|0.02565595
12:54:48|0.02565595
12:54:49|0.02565595
12:54:50|0.02565595
12:54:52|0.02565595
12:54:52|0.02565595
12:54:53|0.02565595
12:54:55|0.02565595
12:54:55|0.02565595
12:54:57|0.02565595
12:54:57|0.02565595
12:54:59|0.02565595
12:54:59|0.02565595
12:55:01|0.02565595
12:55:02|0.02565595
12:55:03|0.02565595
12:55:04|0.02565595
12:55:06|0.02565595
12:55:06|0.02565595
12:55:08|0.02565595
12:55:09|0.02565595
12:55:09|0.02565595
12:55:12|0.02565595
12:55:13|0.02565595
12:55:14|0.02565595
12:55:15|0.02565595
12:55:16|0.02565595
12:55:18|0.02565595
12:55:18|0.02565595
12:55:19|0.02565595
12:55:20|0.02565594
12:55:21|0.02565594
12:55:23|0.02565605
12:55:25|0.02565605
12:55:26|0.02565605
12:55:28|0.02565605
12:55:29|0.02565605
12:55:30|0.02565605
12:55:31|0.02565605
12:55:32|0.02565605
12:55:34|0.02565605
12:55:35|0.02565605
12:55:35|0.02565595
12:55:37|0.02565595
12:55:39|0.02565595
12:55:40|0.02565595
12:55:41|0.02565595
12:55:42|0.02565595
12:55:43|0.02565595
12:55:44|0.02565595
12:55:45|0.02565595
12:55:46|0.02565595
12:55:46|0.02565595
12:55:49|0.02565595
12:55:49|0.02565595
12:55:50|0.02565595
12:55:51|0.02565595
12:55:52|0.02565595
12:55:53|0.02565595
12:55:54|0.02565595
12:55:56|0.02565595
12:55:56|0.02565595
12:55:57|0.02565595
12:55:58|0.02565595
12:55:59|0.02565595
12:56:00|0.02565595
12:56:01|0.02565595
12:56:02|0.02565595
12:56:03|0.02565595
12:56:04|0.02565614
12:56:05|0.02565614
12:56:07|0.02565614
12:56:07|0.02565614
12:56:08|0.02565614
12:56:09|0.02565614
12:56:10|0.02565614
12:56:12|0.02565614
12:56:12|0.02565614
12:56:13|0.02565614
12:56:14|0.02565614
12:56:15|0.02565614
12:56:16|0.02565601
12:56:17|0.02565601
12:56:18|0.02565601
12:56:19|0.02565601
12:56:20|0.02565601
12:56:21|0.02565601
12:56:23|0.02565601
12:56:24|0.02565601
12:56:26|0.02565601
12:56:26|0.02565601
12:56:27|0.02565601
12:56:28|0.02565601
12:56:30|0.02565601
12:56:31|0.025656
12:56:31|0.025656
12:56:32|0.025656
12:56:35|0.025656
12:56:35|0.025656
12:56:36|0.025656
12:56:37|0.025656
12:56:39|0.025656
12:56:39|0.025656
12:56:40|0.025656
12:56:41|0.025656
12:56:42|0.025656
12:56:44|0.025656
12:56:45|0.025656
12:56:46|0.025656
12:56:47|0.025656
12:56:48|0.025656
12:56:49|0.025656
12:56:50|0.025656
12:56:51|0.025656
12:56:52|0.025656
12:56:53|0.025656
12:56:54|0.025656
12:56:55|0.025656
12:56:56|0.025656
12:56:57|0.025656
12:56:58|0.025656
12:56:59|0.025656
12:57:00|0.025656
12:57:01|0.025656
12:57:03|0.025656
12:57:03|0.025656
12:57:05|0.025656
12:57:06|0.025656
12:57:07|0.025656
12:57:08|0.025656
12:57:09|0.025656
12:57:10|0.025656
12:57:11|0.025656
12:57:12|0.025656
12:57:13|0.025656
12:57:14|0.025656
12:57:15|0.025656
12:57:16|0.025656
12:57:18|0.025656
12:57:18|0.025656
12:57:19|0.025656
12:57:20|0.025656
12:57:21|0.02568053
12:57:22|0.02568053
12:57:23|0.02568053
12:57:24|0.02568053
12:57:25|0.02568053
12:57:27|0.02568053
12:57:29|0.02568053
12:57:30|0.02568053
12:57:31|0.02568053
12:57:31|0.02564587
12:57:33|0.02564587
12:57:34|0.02564587
12:57:34|0.02564587
12:57:36|0.02564587
12:57:38|0.02564587
12:57:38|0.02564587
12:57:40|0.02564587
12:57:41|0.02564587
12:57:42|0.02564587
12:57:42|0.02564587
12:57:44|0.02564587
12:57:44|0.02564587
12:57:46|0.02564587
12:57:47|0.02564587
12:57:48|0.02564587
12:57:49|0.02565194
12:57:50|0.02565194
12:57:51|0.02565194
12:57:52|0.02565194
12:57:53|0.02565194
12:57:54|0.02565194
12:57:55|0.02565194
12:57:56|0.02565194
12:57:57|0.02565194
12:57:58|0.02565194
12:57:59|0.02565194
12:58:00|0.02565194
12:58:01|0.02565194
12:58:02|0.02565194
12:58:04|0.02562392
12:58:05|0.02562392
12:58:05|0.02562392
12:58:06|0.02562392
12:58:08|0.02562392
12:58:09|0.02562392
12:58:10|0.02562392
12:58:11|0.02562392
12:58:11|0.02562392
12:58:13|0.02562392
12:58:14|0.02562392
12:58:15|0.02562392
12:58:16|0.02562392
12:58:18|0.02562392
12:58:19|0.02562392
12:58:20|0.02562392
12:58:21|0.02562392
12:58:22|0.02562392
12:58:24|0.02562392
12:58:25|0.02562392
12:58:26|0.02562392
12:58:27|0.02562392
12:58:28|0.02562392
12:58:30|0.02562392
12:58:31|0.02562392
12:58:31|0.02562392
12:58:33|0.02562392
12:58:33|0.02562392
12:58:34|0.02562392
12:58:35|0.02562392
12:58:37|0.02562392
12:58:37|0.02562392
12:58:40|0.02562392
12:58:41|0.02562392
12:58:42|0.02562392
12:58:43|0.02562392
12:58:44|0.02562392
12:58:45|0.02562392
12:58:46|0.02562392
12:58:47|0.02562392
12:58:48|0.02562392
12:58:49|0.02562392
12:58:50|0.02562392
12:58:51|0.02562392
12:58:52|0.02562392
12:58:54|0.025605
12:58:54|0.025605
12:58:55|0.025605
12:58:57|0.025605
12:58:57|0.025605
12:58:58|0.02560473
12:59:00|0.02560473
12:59:01|0.02560473
12:59:02|0.02560473
12:59:03|0.02560473
12:59:04|0.02560473
12:59:05|0.02560296
12:59:06|0.02560296
12:59:08|0.02560296
12:59:10|0.02558689
12:59:10|0.02557566
12:59:11|0.02557566
12:59:13|0.02557566
12:59:14|0.02557566
12:59:14|0.02560089
12:59:16|0.02557469
12:59:17|0.02557469
12:59:18|0.02557469
12:59:19|0.02553272
12:59:20|0.02556
12:59:20|0.02556
12:59:21|0.02556
12:59:23|0.02553296
12:59:23|0.02555787
12:59:24|0.02553295
12:59:25|0.02553295
12:59:26|0.02553295
12:59:28|0.02553295
12:59:29|0.02552
12:59:31|0.02552
12:59:31|0.02552
12:59:33|0.02552
12:59:34|0.02552
12:59:35|0.02553295
12:59:36|0.02553295
12:59:37|0.02553295
12:59:39|0.02553295
12:59:40|0.02553295
12:59:41|0.02553295
12:59:42|0.02553295
12:59:43|0.02553295
12:59:44|0.02553295
12:59:45|0.02552001
12:59:46|0.02552001
12:59:47|0.02552001
12:59:48|0.02553295
12:59:50|0.02553295
12:59:51|0.02553295
12:59:52|0.02553295
12:59:53|0.02553295
12:59:54|0.02553295
12:59:55|0.02553295
12:59:56|0.02553295
12:59:57|0.02553295
12:59:58|0.02553295
13:00:00|0.02552
13:00:01|0.02552
13:00:02|0.02552
13:00:03|0.02552
13:00:03|0.02552
13:00:05|0.02552
13:00:06|0.02552
13:00:07|0.02552
13:00:08|0.02552
13:00:09|0.02552
13:00:11|0.02552
13:00:12|0.02552
13:00:13|0.02552
13:00:14|0.02552
13:00:14|0.02552
13:00:16|0.02552
13:00:16|0.02552
13:00:18|0.02552
13:00:19|0.02552
13:00:19|0.02552
13:00:21|0.02552
13:00:22|0.02552
13:00:23|0.02552
13:00:24|0.02552
13:00:25|0.02552
13:00:26|0.02552029
13:00:27|0.02552029
13:00:29|0.02553295
13:00:30|0.02553295
13:00:32|0.02552029
13:00:33|0.02556727
13:00:34|0.02556727
13:00:35|0.02556727
13:00:37|0.02556727
13:00:37|0.02556695
13:00:39|0.02552001
13:00:41|0.02552001
13:00:41|0.02552001
13:00:43|0.02552001
13:00:44|0.02552001
13:00:45|0.02552001
13:00:46|0.02552001
13:00:47|0.02556493
13:00:49|0.02556493
13:00:49|0.02556493
13:00:51|0.02556493
13:00:52|0.02556493
13:00:53|0.02556493
13:00:54|0.02556493
13:00:55|0.02556493
13:00:56|0.02556493
13:00:57|0.02556493
13:00:58|0.02556379
13:00:59|0.02556379
13:01:00|0.02556379
13:01:01|0.02556379
13:01:02|0.02556379
13:01:03|0.02556379
13:01:04|0.02556379
13:01:05|0.02556379
13:01:06|0.02556379
13:01:08|0.02556379
13:01:08|0.02556379
13:01:10|0.02556379
13:01:11|0.02556379
13:01:12|0.02556379
13:01:13|0.02556379
13:01:14|0.02556379
13:01:15|0.02556379
13:01:16|0.02556379
13:01:16|0.02556379
13:01:18|0.02556379
13:01:20|0.02556379
13:01:20|0.02556379
13:01:21|0.02556379
13:01:22|0.02556379
13:01:23|0.0255201
13:01:24|0.0255201
13:01:25|0.02552002
13:01:26|0.02552002
13:01:27|0.02552002
13:01:29|0.02552002
13:01:29|0.02552
13:01:32|0.02552
13:01:33|0.02552
13:01:35|0.02552
13:01:36|0.02552
13:01:37|0.02552
13:01:38|0.02552
13:01:39|0.02552
13:01:40|0.02552
13:01:41|0.02552
13:01:42|0.02552
13:01:43|0.02552
13:01:44|0.02552
13:01:44|0.02552
13:01:45|0.02552
13:01:47|0.02552
13:01:48|0.02552
13:01:49|0.02552
13:01:50|0.02552
13:01:51|0.02552
13:01:52|0.02552
13:01:53|0.02552
13:01:54|0.02552
13:01:55|0.02552
13:01:56|0.02552
13:01:57|0.02552
13:01:58|0.02552
13:01:59|0.02552
13:02:00|0.02552
13:02:01|0.02552003
13:02:02|0.02552003
13:02:03|0.02552003
13:02:04|0.02552003
13:02:05|0.02552003
13:02:06|0.02552003
13:02:07|0.02552003
13:02:08|0.02552003
13:02:09|0.02552003
13:02:10|0.02552003
13:02:11|0.02552
13:02:12|0.02552
13:02:13|0.02552
13:02:14|0.02552
13:02:15|0.02552
13:02:16|0.02552
13:02:17|0.02552
13:02:18|0.02552
13:02:19|0.02552
13:02:20|0.02552
13:02:21|0.02552
13:02:22|0.02552
13:02:23|0.02555835
13:02:24|0.02555835
13:02:25|0.02555835
13:02:26|0.02555835
13:02:27|0.02555835
13:02:28|0.02555835
13:02:29|0.02555835
13:02:30|0.02555835
13:02:31|0.02555835
13:02:33|0.02555835
13:02:34|0.02555835
13:02:35|0.02555835
13:02:36|0.02552002
13:02:37|0.02552002
13:02:38|0.02555768
13:02:39|0.02555768
13:02:40|0.02555768
13:02:41|0.02555768
13:02:42|0.02555768
13:02:44|0.02555768
13:02:45|0.02555768
13:02:46|0.02555768
13:02:47|0.02555745
13:02:48|0.02555745
13:02:48|0.02555745
13:02:50|0.02555745
13:02:51|0.02555745
13:02:52|0.02555745
13:02:53|0.02555745
13:02:54|0.02555745
13:02:55|0.02555785
13:02:56|0.02555785
13:02:57|0.02555785
13:02:58|0.02555785
13:03:00|0.02555785
13:03:01|0.02555785
13:03:02|0.02555785
13:03:03|0.02555785
13:03:04|0.02555785
13:03:05|0.02555785
13:03:06|0.02555785
13:03:08|0.02555785
13:03:09|0.02555785
13:03:09|0.02555785
13:03:10|0.02555785
13:03:12|0.02555785
13:03:12|0.02555785
13:03:14|0.02555785
13:03:14|0.02555785
13:03:16|0.02555785
13:03:17|0.02555785
13:03:18|0.02555785
13:03:19|0.02555785
13:03:20|0.02555785
13:03:21|0.02555785
13:03:22|0.02555785
13:03:23|0.02555785
13:03:24|0.02555785
13:03:25|0.02555785
13:03:26|0.02555785
13:03:27|0.02555785
13:03:28|0.02555785
13:03:29|0.02555785
13:03:30|0.02555785
13:03:31|0.02555785
13:03:32|0.02555785
13:03:33|0.02555785
13:03:34|0.02555785
13:03:35|0.02555785
13:03:37|0.02555785
13:03:38|0.02555391
13:03:39|0.02554005
13:03:40|0.02554005
13:03:41|0.02554005
13:03:42|0.02554005
13:03:43|0.02553335
13:03:44|0.02553335
13:03:46|0.02553335
13:03:47|0.02553335
13:03:49|0.02553335
13:03:49|0.02554003
13:03:51|0.02554003
13:03:51|0.02554004
13:03:53|0.02554004
13:03:54|0.02554004
13:03:55|0.02554004
13:03:56|0.02554004
13:03:57|0.02554004
13:03:58|0.02554004
13:03:59|0.02554004
13:04:00|0.02555745
13:04:01|0.02555745
13:04:02|0.02554004
13:04:03|0.02554004
13:04:05|0.02554004
13:04:06|0.02554004
13:04:07|0.02554004
13:04:08|0.02554004
13:04:09|0.02554004
13:04:09|0.02554004
13:04:11|0.02554004
13:04:12|0.02554004
13:04:12|0.02554004
13:04:14|0.02554004
13:04:15|0.02554004
13:04:16|0.02554004
13:04:17|0.02554004
13:04:17|0.02554004
13:04:18|0.02554004
13:04:20|0.02554004
13:04:21|0.02554004
13:04:23|0.02554004
13:04:23|0.02554004
13:04:24|0.02554004
13:04:25|0.02554004
13:04:26|0.02554004
13:04:28|0.02554004
13:04:29|0.02554004
13:04:29|0.02554004
13:04:31|0.02554004
13:04:32|0.02554004
13:04:33|0.02554004
13:04:34|0.02554004
13:04:35|0.02554004
13:04:36|0.02554004
13:04:37|0.02554004
13:04:38|0.02554004
13:04:39|0.02554004
13:04:40|0.02554004
13:04:41|0.02554004
13:04:42|0.02554004
13:04:43|0.02554004
13:04:45|0.02554004
13:04:45|0.02554004
13:04:46|0.02554004
13:04:48|0.02554004
13:04:48|0.02554004
13:04:49|0.02554004
13:04:51|0.02554004
13:04:52|0.02554004
13:04:53|0.02552004
13:04:54|0.02552004
13:04:55|0.02552004
13:04:56|0.02552004
13:04:57|0.02552004
13:04:58|0.02552004
13:04:59|0.02552004
13:05:00|0.02552004
13:05:01|0.02552004
13:05:02|0.02552004
13:05:04|0.02552004
13:05:05|0.02554004
13:05:07|0.02554004
13:05:08|0.02552002
13:05:09|0.02552002
13:05:10|0.02552002
13:05:11|0.02552002
13:05:11|0.02552002
13:05:12|0.02552002
13:05:14|0.02554004
13:05:15|0.02554004
13:05:16|0.02554004
13:05:17|0.02554004
13:05:19|0.02554004
13:05:19|0.02554004
13:05:20|0.02554004
13:05:21|0.02554004
13:05:22|0.02554004
13:05:23|0.02554004
13:05:25|0.02554004
13:05:26|0.02554004
13:05:27|0.02554004
13:05:28|0.02554004
13:05:29|0.02553
13:05:30|0.02553
13:05:31|0.02553
13:05:32|0.02553
13:05:33|0.02553
13:05:34|0.02553
13:05:36|0.02553
13:05:37|0.02553
13:05:38|0.02553
13:05:39|0.02553
13:05:40|0.02553
13:05:41|0.02553
13:05:43|0.02553
13:05:43|0.02553
13:05:44|0.02553
13:05:45|0.02553
13:05:46|0.02553
13:05:48|0.02553
13:05:49|0.02553
13:05:50|0.02553
13:05:51|0.02553
13:05:52|0.02553
13:05:53|0.02553
13:05:55|0.02553
13:05:55|0.02553
13:05:57|0.02553
13:05:58|0.02553
13:05:59|0.02552116
13:06:00|0.02552116
13:06:01|0.02552116
13:06:02|0.02552116
13:06:03|0.02552116
13:06:04|0.02552116
13:06:05|0.02552116
13:06:06|0.02552116
13:06:07|0.02552116
13:06:08|0.02552116
13:06:09|0.02552116
13:06:10|0.02552116
13:06:11|0.02555185
13:06:12|0.02555185
13:06:13|0.02555185
13:06:15|0.02555185
13:06:16|0.02555185
13:06:17|0.02555185
13:06:18|0.02555185
13:06:19|0.02555185
13:06:20|0.02555185
13:06:21|0.02555185
13:06:22|0.02555185
13:06:23|0.02555185
13:06:24|0.02552241
13:06:25|0.02552241
13:06:26|0.02552241
13:06:27|0.02552241
13:06:28|0.02552241
13:06:29|0.02552241
13:06:30|0.02552241
13:06:31|0.02552241
13:06:32|0.02552241
13:06:33|0.02552241
13:06:34|0.02552241
13:06:35|0.02552241
13:06:37|0.02552241
13:06:38|0.02552241
13:06:39|0.02552241
13:06:40|0.02552241
13:06:42|0.02552241
13:06:43|0.02552241
13:06:43|0.02552241
13:06:45|0.02552241
13:06:46|0.02552241
13:06:48|0.02552241
13:06:49|0.02552241
13:06:50|0.02552241
13:06:51|0.02552241
13:06:53|0.02552241
13:06:55|0.02552241
13:06:55|0.02552241
13:06:56|0.02552241
13:06:57|0.02552241
13:06:58|0.02552241
13:06:59|0.02552241
13:07:00|0.02552241
13:07:01|0.02552241
13:07:02|0.02552241
13:07:04|0.02552241
13:07:05|0.02552241
13:07:05|0.02552241
13:07:07|0.02552241
13:07:08|0.02552241
13:07:10|0.02552241
13:07:10|0.02552241
13:07:11|0.02552241
13:07:12|0.02552241
13:07:13|0.02552241
13:07:15|0.02552241
13:07:15|0.02552241
13:07:16|0.02552241
13:07:17|0.02552241
13:07:18|0.02552241
13:07:19|0.02552241
13:07:20|0.02552241
13:07:21|0.02552241
13:07:22|0.02555745
13:07:23|0.02555745
13:07:25|0.02555745
13:07:25|0.02555745
13:07:26|0.02555745
13:07:27|0.02555745
13:07:28|0.02555745
13:07:29|0.02555745
13:07:31|0.02555745
13:07:31|0.02555745
13:07:32|0.02555745
13:07:33|0.02555745
13:07:34|0.02555745
13:07:35|0.02555745
13:07:37|0.02555785
13:07:37|0.02555785
13:07:40|0.02555785
13:07:40|0.02555785
13:07:42|0.02555785
13:07:44|0.02555785
13:07:45|0.02555785
13:07:46|0.02555785
13:07:46|0.02555785
13:07:48|0.02555785
13:07:50|0.02555785
13:07:50|0.02555785
13:07:51|0.02555785
13:07:53|0.02555785
13:07:54|0.02555785
13:07:55|0.02557882
13:07:56|0.02557882
13:07:57|0.02557882
13:07:58|0.02557882
13:07:59|0.02557882
13:08:00|0.02557882
13:08:01|0.02557882
13:08:03|0.02557882
13:08:03|0.02557882
13:08:04|0.02557882
13:08:06|0.02557882
13:08:08|0.02557882
13:08:09|0.02555745
13:08:09|0.02555745
13:08:10|0.02555745
13:08:12|0.02555745
13:08:13|0.02555745
13:08:15|0.02555745
13:08:16|0.02555745
13:08:17|0.02555745
13:08:17|0.02555745
13:08:19|0.02555745
13:08:20|0.02555745
13:08:21|0.02555745
13:08:22|0.02555745
13:08:23|0.02555745
13:08:24|0.02555745
13:08:25|0.02555745
13:08:26|0.02557875
13:08:27|0.02557875
13:08:28|0.02557875
13:08:30|0.02557875
13:08:31|0.02555262
13:08:32|0.02555262
13:08:33|0.02555262
13:08:34|0.02555262
13:08:35|0.02555262
13:08:36|0.02555262
13:08:37|0.02555262
13:08:39|0.02555262
13:08:41|0.02555262
13:08:42|0.02555262
13:08:43|0.02559627
13:08:43|0.02555413
13:08:44|0.02555413
13:08:47|0.02555413
13:08:47|0.02555413
13:08:48|0.02555413
13:08:49|0.02555413
13:08:50|0.02555413
13:08:51|0.02555413
13:08:53|0.02555413
13:08:55|0.02555413
13:08:55|0.02555413
13:08:56|0.02555413
13:08:57|0.02555413
13:08:58|0.02555413
13:08:59|0.02555413
13:09:00|0.02555413
13:09:02|0.02555413
13:09:03|0.02555413
13:09:04|0.02555413
13:09:06|0.02555413
13:09:06|0.02555413
13:09:07|0.02555413
13:09:08|0.02555413
13:09:09|0.02555413
13:09:10|0.02555413
13:09:12|0.02555413
13:09:13|0.02555413
13:09:14|0.02555413
13:09:15|0.02556343
13:09:16|0.02556343
13:09:17|0.02556347
13:09:18|0.02559544
13:09:19|0.02559544
13:09:20|0.02559544
13:09:21|0.02559544
13:09:22|0.02559544
13:09:23|0.02559544
13:09:24|0.02559544
13:09:25|0.02559544
13:09:26|0.02559544
13:09:27|0.02559544
13:09:28|0.02559544
13:09:29|0.02559544
13:09:30|0.02559544
13:09:31|0.02559483
13:09:32|0.02556374
13:09:33|0.02556374
13:09:34|0.02556374
13:09:35|0.02556374
13:09:36|0.02556374
13:09:37|0.02556374
13:09:38|0.02556374
13:09:40|0.02556374
13:09:41|0.02556374
13:09:42|0.02556374
13:09:43|0.02556417
13:09:44|0.02556417
13:09:45|0.02556417
13:09:46|0.02556417
13:09:47|0.02556417
13:09:48|0.02556417
13:09:49|0.02559032
13:09:50|0.02559032
13:09:51|0.02571126
13:09:53|0.02571126
13:09:54|0.02571126
13:09:55|0.02571126
13:09:56|0.02571126
13:09:58|0.02565617
13:09:59|0.02565617
13:10:00|0.02565617
13:10:02|0.02565617
13:10:03|0.02565617
13:10:04|0.02565617
13:10:05|0.02565617
13:10:06|0.02565617
13:10:07|0.02565617
13:10:08|0.02565617
13:10:09|0.02565617
13:10:10|0.02565617
13:10:11|0.02565617
13:10:12|0.02565617
13:10:13|0.02565617
13:10:14|0.02565617
13:10:15|0.02565617
13:10:16|0.02565617
13:10:17|0.02565617
13:10:18|0.02565617
13:10:19|0.02565617
13:10:20|0.02565617
13:10:21|0.02565617
13:10:22|0.02565617
13:10:24|0.02565617
13:10:25|0.02565617
13:10:25|0.02565617
13:10:27|0.02565617
13:10:28|0.02565617
13:10:29|0.02565617
13:10:30|0.02565617
13:10:31|0.02565617
13:10:31|0.02565617
13:10:33|0.02565617
13:10:34|0.02565617
13:10:35|0.02565617
13:10:36|0.02565617
13:10:37|0.02565617
13:10:38|0.02565617
13:10:39|0.02565617
13:10:41|0.02565617
13:10:42|0.02565617
13:10:43|0.02565618
13:10:44|0.02565618
13:10:44|0.02565618
13:10:45|0.02565618
13:10:47|0.02565618
13:10:49|0.02566264
13:10:50|0.02566264
13:10:51|0.02566264
13:10:53|0.02566264
13:10:53|0.02566264
13:10:54|0.02566264
13:10:55|0.02566264
13:10:56|0.02566264
13:10:57|0.02566264
13:10:58|0.02566264
13:10:59|0.02568506
13:11:00|0.02568506
13:11:01|0.02568506
13:11:02|0.02568506
13:11:04|0.02568506
13:11:05|0.02568506
13:11:06|0.02568506
13:11:07|0.02568506
13:11:08|0.02568506
13:11:10|0.02568506
13:11:11|0.02568506
13:11:11|0.02568506
13:11:13|0.02568506
13:11:14|0.02568506
13:11:15|0.02568506
13:11:16|0.02568506
13:11:17|0.02568506
13:11:18|0.02568506
13:11:19|0.02568506
13:11:20|0.02568506
13:11:22|0.02568506
13:11:23|0.02568506
13:11:23|0.02568506
13:11:25|0.02568506
13:11:26|0.02568506
13:11:26|0.02568506
13:11:28|0.02568506
13:11:29|0.02568506
13:11:30|0.02568506
13:11:31|0.02568506
13:11:32|0.02568506
13:11:32|0.02568506
13:11:34|0.02568506
13:11:34|0.02568506
13:11:35|0.02568506
13:11:36|0.02568506
13:11:38|0.02568506
13:11:38|0.02568506
13:11:40|0.02568506
13:11:41|0.02568506
13:11:43|0.02568506
13:11:44|0.02568506
13:11:45|0.02568506
13:11:46|0.02568506
13:11:47|0.02568506
13:11:48|0.02568506
13:11:49|0.02568506
13:11:50|0.02568506
13:11:51|0.02568506
13:11:52|0.02568506
13:11:54|0.02568506
13:11:55|0.02568506
13:11:55|0.02568506
13:11:57|0.02564816
13:11:58|0.02564816
13:11:59|0.02564816
13:12:01|0.02564816
13:12:02|0.02564816
13:12:03|0.02564816
13:12:04|0.02564816
13:12:05|0.02564816
13:12:06|0.02564816
13:12:07|0.02564816
13:12:08|0.02564816
13:12:09|0.02564816
13:12:10|0.02564816
13:12:11|0.02564816
13:12:12|0.02564816
13:12:13|0.02564816
13:12:14|0.02564816
13:12:15|0.02564816
13:12:17|0.02564816
13:12:17|0.02564816
13:12:18|0.02564816
13:12:20|0.02564816
13:12:22|0.02564816
13:12:23|0.02564816
13:12:23|0.02564816
13:12:24|0.02564816
13:12:25|0.02564816
13:12:26|0.02564816
13:12:28|0.02564816
13:12:28|0.02564816
13:12:29|0.02564816
13:12:30|0.02564816
13:12:31|0.02564816
13:12:32|0.02564816
13:12:33|0.02564816
13:12:34|0.02564816
13:12:35|0.02564816
13:12:36|0.02564816
13:12:38|0.02564816
13:12:39|0.02564816
13:12:39|0.02564816
13:12:41|0.02564816
13:12:43|0.02564816
13:12:44|0.02564816
13:12:46|0.02564816
13:12:47|0.02564816
13:12:48|0.02564816
13:12:48|0.02564485
13:12:49|0.02564485
13:12:51|0.02564485
13:12:51|0.02564485
13:12:53|0.02564485
13:12:53|0.02564485
13:12:55|0.02564485
13:12:57|0.02564485
13:12:57|0.02564485
13:12:58|0.02564485
13:12:59|0.02564485
13:13:00|0.02564485
13:13:02|0.02563228
13:13:03|0.02563228
13:13:04|0.02563228
13:13:06|0.02563228
13:13:06|0.02563228
13:13:08|0.02563228
13:13:08|0.02563228
13:13:09|0.02563228
13:13:11|0.02563228
13:13:12|0.02563228
13:13:13|0.02563228
13:13:13|0.02563228
13:13:15|0.02563228
13:13:16|0.02563228
13:13:17|0.02563228
13:13:19|0.02563228
13:13:19|0.02563228
13:13:20|0.02563228
13:13:22|0.02563228
13:13:22|0.02563228
13:13:24|0.02563228
13:13:24|0.02563228
13:13:25|0.02563228
13:13:27|0.02563228
13:13:28|0.02563228
13:13:29|0.02563228
13:13:30|0.02563038
13:13:31|0.02563038
13:13:32|0.02563038
13:13:33|0.02563038
13:13:34|0.02563038
13:13:35|0.02563038
13:13:36|0.02563038
13:13:37|0.02563038
13:13:38|0.02563038
13:13:39|0.02563038
13:13:40|0.02563038
13:13:41|0.02563038
13:13:42|0.02563038
13:13:44|0.02563038
13:13:45|0.02563038
13:13:46|0.02563038
13:13:48|0.02563038
13:13:49|0.02563038
13:13:49|0.02563038
13:13:50|0.02563038
13:13:52|0.02563038
13:13:52|0.02563038
13:13:54|0.02563
13:13:55|0.02563
13:13:56|0.02563
13:13:57|0.02563
13:13:58|0.02563
13:13:59|0.02563
13:14:00|0.02563
13:14:01|0.02563
13:14:02|0.02563
13:14:03|0.02563
13:14:04|0.02563
13:14:05|0.02563
13:14:06|0.02563
13:14:08|0.02563
13:14:09|0.02563
13:14:10|0.02563
13:14:11|0.02563
13:14:12|0.02563
13:14:13|0.02563
13:14:14|0.02563
13:14:15|0.02563
13:14:16|0.02563
13:14:17|0.02563
13:14:18|0.02563
13:14:19|0.02563
13:14:20|0.02563
13:14:21|0.02563
13:14:22|0.02563
13:14:23|0.02563
13:14:24|0.02563
13:14:25|0.02563
13:14:26|0.02561126
13:14:27|0.02561126
13:14:28|0.02561126
13:14:29|0.02561126
13:14:31|0.02561126
13:14:32|0.02561126
13:14:32|0.02561126
13:14:33|0.02561126
13:14:35|0.02561126
13:14:35|0.02561126
13:14:36|0.02561126
13:14:37|0.02561126
13:14:38|0.02561126
13:14:40|0.02561126
13:14:41|0.02561126
13:14:41|0.02561126
13:14:42|0.02561126
13:14:44|0.02561126
13:14:45|0.02561126
13:14:46|0.02561126
13:14:47|0.02561126
13:14:48|0.02561126
13:14:50|0.02561126
13:14:51|0.02561126
13:14:52|0.02561126
13:14:53|0.02561126
13:14:53|0.02561126
13:14:54|0.02561126
13:14:56|0.02561126
13:14:57|0.02561126
13:14:58|0.0256
13:14:59|0.0256
13:15:00|0.0256
13:15:01|0.0256
13:15:02|0.0256
13:15:02|0.0256
13:15:04|0.0256
13:15:05|0.0256
13:15:07|0.0256183
13:15:08|0.0256183
13:15:09|0.0256183
13:15:10|0.0256183
13:15:11|0.0256183
13:15:12|0.0256183
13:15:13|0.0256183
13:15:14|0.0256183
13:15:15|0.0256183
13:15:16|0.0256183
13:15:18|0.0256183
13:15:18|0.0256183
13:15:19|0.0256183
13:15:20|0.0256183
13:15:21|0.0256183
13:15:22|0.0256183
13:15:23|0.0256183
13:15:24|0.0256183
13:15:25|0.0256183
13:15:26|0.0256183
13:15:27|0.0256183
13:15:29|0.0256183
13:15:29|0.0256183
13:15:30|0.02557469
13:15:31|0.02557469
13:15:32|0.02557469
13:15:34|0.02557469
13:15:34|0.02557469
13:15:36|0.02557469
13:15:36|0.02557469
13:15:38|0.02557469
13:15:39|0.02557469
13:15:40|0.02557469
13:15:42|0.02557469
13:15:42|0.02557469
13:15:43|0.02557469
13:15:45|0.02557469
13:15:47|0.02557469
13:15:48|0.02557469
13:15:49|0.02557469
13:15:50|0.02557469
13:15:51|0.02557469
13:15:52|0.02557469
13:15:54|0.02557469
13:15:54|0.02557469
13:15:55|0.02557469
13:15:56|0.02557469
13:15:57|0.02557469
13:15:58|0.02557469
13:15:59|0.02557469
13:16:00|0.02560647
13:16:02|0.02560647
13:16:04|0.02560647
13:16:04|0.02560647
13:16:06|0.02560647
13:16:07|0.02560647
13:16:08|0.02560647
13:16:09|0.02560647
13:16:10|0.02560647
13:16:11|0.02560647
13:16:13|0.02560647
13:16:14|0.02560647
13:16:14|0.02560647
13:16:16|0.02560647
13:16:17|0.02560539
13:16:17|0.02560539
13:16:19|0.02560539
13:16:19|0.02560539
13:16:21|0.02560539
13:16:21|0.02560539
13:16:23|0.02560539
13:16:24|0.02560539
13:16:24|0.02560539
13:16:26|0.02560539
13:16:26|0.02560539
13:16:28|0.02560539
13:16:29|0.02560539
13:16:30|0.02560539
13:16:31|0.02560539
13:16:32|0.02560539
13:16:33|0.02560539
13:16:34|0.02560539
13:16:35|0.02560539
13:16:36|0.02560539
13:16:37|0.02560539
13:16:38|0.02560539
13:16:39|0.02562999
13:16:40|0.02563037
13:16:41|0.02563228
13:16:42|0.02563228
13:16:43|0.02563228
13:16:44|0.02563228
13:16:45|0.02563228
13:16:47|0.02563228
13:16:48|0.02563228
13:16:49|0.02563228
13:16:50|0.02563228
13:16:52|0.02563228
13:16:53|0.02563228
13:16:54|0.02563228
13:16:55|0.02560779
13:16:56|0.02564484
13:16:57|0.02565
13:16:58|0.02565
13:16:59|0.02565
13:17:01|0.02565
13:17:02|0.02565
13:17:03|0.02565
13:17:04|0.02565
13:17:05|0.02565
13:17:06|0.02565
13:17:07|0.02565
13:17:08|0.02565
13:17:09|0.02565
13:17:10|0.02565
13:17:11|0.02565
13:17:12|0.02565
13:17:13|0.02565
13:17:13|0.02565
13:17:14|0.02565
13:17:15|0.02565
13:17:17|0.02565
13:17:17|0.02565
13:17:19|0.02565
13:17:20|0.02565
13:17:20|0.02565
13:17:22|0.02565
13:17:23|0.02565
13:17:24|0.02565
13:17:25|0.02565
13:17:26|0.02565
13:17:27|0.02565
13:17:28|0.02565
13:17:29|0.02565
13:17:30|0.02565
13:17:31|0.02565
13:17:32|0.02565
13:17:33|0.02565
13:17:34|0.02565617
13:17:35|0.02565617
13:17:36|0.02565617
13:17:37|0.02565617
13:17:37|0.02565617
13:17:39|0.02565617
13:17:40|0.02564067
13:17:40|0.0256089
13:17:41|0.0256089
13:17:43|0.0256089
13:17:44|0.0256089
13:17:45|0.0256089
13:17:47|0.0256089
13:17:48|0.0256089
13:17:50|0.0256089
13:17:51|0.0256089
13:17:52|0.0256089
13:17:53|0.0256089
13:17:54|0.02563125
13:17:55|0.02563125
13:17:56|0.02563039
13:17:58|0.02563039
13:17:59|0.02563039
13:18:00|0.02563039
13:18:00|0.02563039
13:18:01|0.02559573
13:18:03|0.02559573
13:18:05|0.02559573
13:18:06|0.02559573
13:18:08|0.02559573
13:18:09|0.02559573
13:18:10|0.02559573
13:18:12|0.02559573
13:18:12|0.02559573
13:18:13|0.02559573
13:18:14|0.02559573
13:18:16|0.02559573
13:18:17|0.02559573
13:18:18|0.02559573
13:18:19|0.02559573
13:18:21|0.02559573
13:18:22|0.02559573
13:18:23|0.02559573
13:18:23|0.02559573
13:18:25|0.02559801
13:18:26|0.02559827
13:18:27|0.02559827
13:18:28|0.02559827
13:18:29|0.02559827
13:18:29|0.02559827
13:18:30|0.02559827
13:18:32|0.02559827
13:18:32|0.02559827
13:18:34|0.02559827
13:18:35|0.02559827
13:18:35|0.02559827
13:18:37|0.02559827
13:18:38|0.02559827
13:18:39|0.02559827
13:18:40|0.02559827
13:18:41|0.02559827
13:18:42|0.02559827
13:18:43|0.02559827
13:18:44|0.02559827
13:18:45|0.02559827
13:18:46|0.02559827
13:18:47|0.02559827
13:18:49|0.02559827
13:18:50|0.02559827
13:18:51|0.02559827
13:18:53|0.02559827
13:18:53|0.02559827
13:18:55|0.02559827
13:18:56|0.02559827
13:18:57|0.02559827
13:18:58|0.02559827
13:18:59|0.02559827
13:19:00|0.02559828
13:19:01|0.02559828
13:19:03|0.02559828
13:19:03|0.02559828
13:19:04|0.02559828
13:19:07|0.02559828
13:19:07|0.02559828
13:19:08|0.02559828
13:19:10|0.02559828
13:19:11|0.02559828
13:19:12|0.02559828
13:19:13|0.02559828
13:19:14|0.02559828
13:19:14|0.02559828
13:19:16|0.02559828
13:19:17|0.02559828
13:19:18|0.02559828
13:19:19|0.02559828
13:19:20|0.02559828
13:19:21|0.02559828
13:19:22|0.02559828
13:19:23|0.02559828
13:19:24|0.02559828
13:19:25|0.02559828
13:19:26|0.02559828
13:19:27|0.02559828
13:19:28|0.02559828
13:19:29|0.02559828
13:19:30|0.02559573
13:19:31|0.02559573
13:19:32|0.02563371
13:19:33|0.02563371
13:19:34|0.02563371
13:19:35|0.02563371
13:19:36|0.02559583
13:19:37|0.02559583
13:19:39|0.02563272
13:19:39|0.02563272
13:19:40|0.02563272
13:19:41|0.02563272
13:19:42|0.02563272
13:19:43|0.02563272
13:19:44|0.02563272
13:19:45|0.02563272
13:19:46|0.02563272
13:19:47|0.02563272
13:19:48|0.02563272
13:19:49|0.02563272
13:19:50|0.02563272
13:19:52|0.02563272
13:19:53|0.02563272
13:19:55|0.02530361
13:19:56|0.02533749
13:19:57|0.02529715
13:19:58|0.02528981
13:19:59|0.02530842
13:20:00|0.02525554
13:20:01|0.02525812
13:20:03|0.02529979
13:20:04|0.02521165
13:20:06|0.025225
13:20:07|0.02523903
13:20:08|0.02524
13:20:09|0.0252477
13:20:10|0.02524769
13:20:11|0.02518056
13:20:12|0.02522154
13:20:13|0.02519926
13:20:14|0.02519514
13:20:15|0.02522157
13:20:16|0.02521731
13:20:18|0.02521731
13:20:18|0.02516706
13:20:19|0.025125
13:20:20|0.02516595
13:20:21|0.02515561
13:20:22|0.02517413
13:20:23|0.02517413
13:20:24|0.0251782
13:20:25|0.02520928
13:20:27|0.0252125
13:20:27|0.02516522
13:20:28|0.02521797
13:20:29|0.02516197
13:20:30|0.02520809
13:20:32|0.02521234
13:20:32|0.02522159
13:20:33|0.0252216
13:20:34|0.0252216
13:20:35|0.0252216
13:20:36|0.0252216
13:20:37|0.0252216
13:20:38|0.0252216
13:20:39|0.0252216
13:20:40|0.0252375
13:20:41|0.02524262
13:20:43|0.02524262
13:20:43|0.02526149
13:20:45|0.02526149
13:20:45|0.02527107
13:20:46|0.02527107
13:20:47|0.02522993
13:20:49|0.02528235
13:20:50|0.02528235
13:20:51|0.0252875
13:20:52|0.02528982
13:20:53|0.02503759
13:20:55|0.02508517
13:20:56|0.02504206
13:20:58|0.02504024
13:20:58|0.02504085
13:21:00|0.02509522
13:21:00|0.02505159
13:21:01|0.02509504
13:21:03|0.02509587
13:21:04|0.02505
13:21:05|0.02509839
13:21:06|0.02505043
13:21:07|0.02508786
13:21:08|0.02510904
13:21:09|0.02510569
13:21:10|0.02511448
13:21:11|0.02511448
13:21:13|0.0251041
13:21:13|0.0251041
13:21:14|0.02515783
13:21:16|0.0251737
13:21:17|0.02515533
13:21:17|0.02512042
13:21:18|0.02511962
13:21:20|0.02511962
13:21:21|0.0250625
13:21:21|0.02510719
13:21:23|0.02511419
13:21:24|0.02511076
13:21:25|0.02511076
13:21:25|0.02509607
13:21:26|0.02516922
13:21:28|0.02512449
13:21:29|0.02517
13:21:29|0.02517
13:21:31|0.02516994
13:21:32|0.02513133
13:21:33|0.02516998
13:21:34|0.02516998
13:21:34|0.02516992
13:21:35|0.02513773
13:21:36|0.02516991
13:21:38|0.02516991
13:21:38|0.02516985
13:21:40|0.02514567
13:21:41|0.02516044
13:21:42|0.02516298
13:21:43|0.02512308
13:21:43|0.02516283
13:21:45|0.02516283
13:21:45|0.02514567
13:21:47|0.02516273
13:21:48|0.02516268
13:21:49|0.02516268
13:21:49|0.02516268
13:21:51|0.02516267
13:21:53|0.02513768
13:21:54|0.02514568
13:21:54|0.02514568
13:21:56|0.02512053
13:21:56|0.02512053
13:21:59|0.02512053
13:21:59|0.02512053
13:22:00|0.02512053
13:22:02|0.02512053
13:22:03|0.02512053
13:22:04|0.02512053
13:22:06|0.02514567
13:22:07|0.02516683
13:22:07|0.02516683
13:22:09|0.02516683
13:22:10|0.02516683
13:22:11|0.02516683
13:22:12|0.02513106
13:22:13|0.02516683
13:22:15|0.02516683
13:22:16|0.02516683
13:22:17|0.02516683
13:22:17|0.02516683
13:22:18|0.02516683
13:22:20|0.02517
13:22:21|0.02516974
13:22:22|0.02518773
13:22:23|0.02518773
13:22:24|0.02518773
13:22:24|0.02517049
13:22:26|0.02517056
13:22:27|0.02517056
13:22:29|0.0251875
13:22:29|0.0251875
13:22:30|0.0251875
13:22:32|0.02518765
13:22:32|0.02518765
13:22:34|0.02518765
13:22:34|0.02518765
13:22:36|0.02518765
13:22:36|0.02518765
13:22:38|0.02518765
13:22:39|0.02518765
13:22:39|0.02519147
13:22:41|0.02519147
13:22:41|0.02519147
13:22:43|0.02519565
13:22:43|0.02519565
13:22:45|0.02519565
13:22:45|0.02519565
13:22:47|0.02519565
13:22:48|0.02519565
13:22:48|0.02519565
13:22:49|0.02519565
13:22:51|0.02515956
13:22:53|0.02516987
13:22:53|0.02516987
13:22:54|0.02520927
13:22:55|0.02520927
13:22:57|0.02520927
13:22:57|0.02520927
13:22:59|0.02515338
13:23:00|0.02515338
13:23:01|0.02515338
13:23:02|0.02515338
13:23:03|0.02515802
13:23:04|0.02515802
13:23:05|0.02519462
13:23:06|0.02519462
13:23:08|0.02515925
13:23:08|0.02515966
13:23:10|0.02525514
13:23:10|0.02525234
13:23:12|0.02526978
13:23:13|0.02526978
13:23:14|0.02526978
13:23:15|0.02526978
13:23:16|0.02526978
13:23:17|0.02526978
13:23:17|0.0252296
13:23:19|0.02526438
13:23:20|0.02526313
13:23:22|0.02526313
13:23:23|0.0252
13:23:24|0.0252
13:23:25|0.0252
13:23:26|0.02523237
13:23:27|0.02523237
13:23:28|0.02523305
13:23:30|0.02525104
13:23:31|0.02525104
13:23:31|0.02525104
13:23:32|0.02525104
13:23:34|0.02525104
13:23:34|0.02527195
13:23:36|0.02527195
13:23:37|0.02527195
13:23:37|0.02527195
13:23:39|0.02523452
13:23:39|0.02523452
13:23:40|0.02528536
13:23:41|0.02527234
13:23:43|0.02528535
13:23:44|0.02527235
13:23:44|0.02527235
13:23:45|0.02522198
13:23:47|0.02522198
13:23:47|0.02525178
13:23:49|0.02525178
13:23:49|0.02525178
13:23:52|0.02525178
13:23:53|0.02525178
13:23:54|0.02525178
13:23:54|0.02525178
13:23:56|0.02525178
13:23:57|0.02525178
13:23:57|0.02525178
13:23:58|0.02525178
13:23:59|0.02525178
13:24:01|0.02527072
13:24:02|0.02527072
13:24:04|0.02527072
13:24:05|0.02527072
13:24:06|0.02527072
13:24:07|0.02527072
13:24:08|0.02527072
13:24:09|0.02527072
13:24:10|0.02527072
13:24:11|0.02527072
13:24:12|0.02527072
13:24:14|0.02527072
13:24:14|0.02527072
13:24:15|0.02527072
13:24:17|0.02527072
13:24:17|0.02527072
13:24:19|0.02524271
13:24:20|0.02524271
13:24:21|0.02524271
13:24:22|0.02524271
13:24:23|0.02524271
13:24:24|0.02524271
13:24:25|0.02524271
13:24:26|0.02524271
13:24:27|0.02524271
13:24:28|0.02524271
13:24:29|0.02524271
13:24:30|0.02528536
13:24:31|0.02528536
13:24:32|0.02528536
13:24:33|0.02528959
13:24:34|0.02526857
13:24:36|0.02524812
13:24:36|0.02524812
13:24:38|0.02524812
13:24:39|0.0252847
13:24:40|0.0252847
13:24:40|0.0252847
13:24:42|0.0252847
13:24:43|0.02525029
13:24:45|0.02528057
13:24:45|0.02528057
13:24:47|0.02525052
13:24:47|0.02525052
13:24:49|0.02525052
13:24:49|0.02525052
13:24:50|0.02525052
13:24:51|0.02525052
13:24:52|0.02525052
13:24:53|0.02525052
13:24:54|0.02527085
13:24:56|0.02527085
13:24:57|0.02527085
13:24:58|0.02527656
13:24:59|0.02527656
13:25:00|0.02527656
13:25:01|0.02527656
13:25:03|0.02528058
13:25:04|0.02528058
13:25:05|0.02528058
13:25:05|0.02528058
13:25:07|0.02528058
13:25:09|0.02527508
13:25:10|0.02527508
13:25:11|0.02527508
13:25:13|0.02527508
13:25:13|0.02527508
13:25:15|0.02527508
13:25:16|0.02527508
13:25:16|0.02520007
13:25:18|0.02520007
13:25:19|0.02520007
13:25:20|0.02520007
13:25:21|0.02520007
13:25:22|0.02520007
13:25:23|0.02520007
13:25:24|0.02520007
13:25:26|0.02520007
13:25:26|0.02520007
13:25:27|0.02520007
13:25:28|0.02520007
13:25:30|0.02520007
13:25:30|0.02520007
13:25:31|0.02520007
13:25:32|0.02520007
13:25:34|0.02520007
13:25:34|0.02524361
13:25:35|0.02524361
13:25:36|0.02524361
13:25:38|0.02524361
13:25:39|0.02527508
13:25:39|0.02527508
13:25:41|0.02527508
13:25:41|0.02527247
13:25:43|0.02527247
13:25:43|0.02527247
13:25:44|0.02527247
13:25:45|0.02527247
13:25:47|0.02527247
13:25:48|0.02527247
13:25:48|0.02527247
13:25:50|0.02527247
13:25:51|0.02527247
13:25:51|0.02527247
13:25:53|0.02527247
13:25:54|0.02523691
13:25:56|0.02523691
13:25:57|0.02523691
13:25:58|0.02523691
13:25:59|0.02523691
13:25:59|0.02522247
13:26:00|0.02522247
13:26:02|0.02522247
13:26:03|0.02521564
13:26:05|0.02521564
13:26:06|0.02521564
13:26:07|0.02521564
13:26:08|0.02521564
13:26:09|0.02521564
13:26:10|0.02521564
13:26:11|0.02521564
13:26:12|0.02521564
13:26:13|0.02521564
13:26:14|0.02521564
13:26:15|0.02521564
13:26:16|0.02521564
13:26:17|0.02521564
13:26:18|0.02521564
13:26:19|0.0252
13:26:20|0.0252
13:26:21|0.0252
13:26:22|0.0252
13:26:23|0.0252
13:26:24|0.0252
13:26:25|0.0252
13:26:26|0.0252
13:26:27|0.0252
13:26:28|0.0252
13:26:29|0.0252
13:26:30|0.0252
13:26:31|0.02519626
13:26:32|0.02519626
13:26:33|0.02519626
13:26:34|0.0252204
13:26:35|0.0252204
13:26:36|0.0252204
13:26:37|0.0252204
13:26:38|0.0252204
13:26:39|0.0252204
13:26:40|0.02521966
13:26:41|0.02521966
13:26:42|0.02521966
13:26:43|0.02521966
13:26:44|0.02519628
13:26:45|0.02519628
13:26:46|0.02519628
13:26:48|0.02519628
13:26:48|0.02519628
13:26:49|0.02519646
13:26:50|0.02519646
13:26:51|0.02519646
13:26:52|0.02519646
13:26:53|0.02519646
13:26:54|0.02519646
13:26:56|0.02519646
13:26:58|0.02519624
13:26:59|0.02519624
13:26:59|0.02519624
13:27:01|0.02517888
13:27:03|0.02518881
13:27:03|0.02518881
13:27:05|0.02517888
13:27:06|0.02520723
13:27:07|0.02520723
13:27:08|0.02520723
13:27:09|0.02520723
13:27:10|0.02520723
13:27:12|0.02520723
13:27:13|0.02520723
13:27:14|0.02517888
13:27:15|0.02517888
13:27:16|0.02517888
13:27:18|0.02517888
13:27:19|0.02517888
13:27:20|0.02517888
13:27:21|0.02515966
13:27:21|0.02515966
13:27:22|0.02515966
13:27:23|0.02515966
13:27:25|0.02515966
13:27:25|0.02517915
13:27:26|0.02517915
13:27:27|0.02517915
13:27:28|0.02517915
13:27:30|0.02517915
13:27:30|0.02518585
13:27:32|0.02518585
13:27:33|0.02518585
13:27:34|0.02518585
13:27:34|0.02518585
13:27:36|0.02518585
13:27:36|0.02518585
13:27:38|0.02518585
13:27:39|0.02518001
13:27:40|0.02518001
13:27:41|0.02518001
13:27:43|0.02518
13:27:44|0.02518584
13:27:45|0.02518584
13:27:46|0.02518584
13:27:47|0.02518584
13:27:47|0.02518584
13:27:49|0.02518584
13:27:49|0.02521184
13:27:51|0.02521184
13:27:52|0.02521184
13:27:53|0.02521184
13:27:54|0.02521184
13:27:55|0.02521184
13:27:56|0.02521184
13:27:58|0.02521184
13:27:59|0.02521184
13:28:00|0.02521184
13:28:02|0.02521184
13:28:03|0.0252119
13:28:04|0.0252216
13:28:05|0.0252216
13:28:06|0.02521582
13:28:08|0.02521404
13:28:09|0.02521404
13:28:10|0.02521404
13:28:11|0.02521404
13:28:12|0.02521
13:28:14|0.02521
13:28:15|0.02521799
13:28:16|0.02521799
13:28:18|0.02521799
13:28:19|0.02521799
13:28:20|0.02521365
13:28:21|0.0252076
13:28:22|0.0252076
13:28:23|0.0252076
13:28:24|0.0252076
13:28:25|0.0252076
13:28:26|0.0252076
13:28:27|0.0252076
13:28:28|0.0252076
13:28:28|0.0252076
13:28:30|0.0252076
13:28:31|0.0252076
13:28:31|0.0252076
13:28:32|0.0252076
13:28:33|0.02518154
13:28:35|0.0252076
13:28:35|0.0252076
13:28:37|0.0252076
13:28:38|0.02521404
13:28:39|0.02521404
13:28:39|0.02521404
13:28:41|0.02521404
13:28:42|0.02521404
13:28:42|0.02521404
13:28:44|0.02521404
13:28:44|0.02521404
13:28:45|0.02521404
13:28:47|0.02521367
13:28:48|0.02521367
13:28:48|0.02521367
13:28:50|0.02521367
13:28:51|0.02521367
13:28:52|0.02521367
13:28:53|0.02521367
13:28:53|0.02521367
13:28:54|0.02521367
13:28:56|0.02521378
13:28:57|0.02521404
13:28:58|0.02521404
13:28:59|0.02521378
13:29:00|0.02521378
13:29:01|0.02521402
13:29:02|0.02521402
13:29:03|0.02521402
13:29:05|0.02521402
13:29:06|0.02521402
13:29:07|0.02521402
13:29:08|0.02521402
13:29:09|0.02521402
13:29:10|0.02521402
13:29:11|0.02521402
13:29:12|0.02521402
13:29:14|0.02521402
13:29:15|0.02521402
13:29:17|0.02521402
13:29:18|0.02521402
13:29:19|0.02521402
13:29:20|0.02521402
13:29:21|0.02521402
13:29:22|0.02521402
13:29:23|0.02521402
13:29:24|0.02521402
13:29:25|0.0252215
13:29:26|0.0252215
13:29:27|0.0252215
13:29:28|0.0252215
13:29:30|0.0252215
13:29:31|0.0252215
13:29:32|0.02521798
13:29:32|0.02521798
13:29:33|0.02521798
13:29:34|0.02521798
13:29:36|0.02521804
13:29:37|0.02521804
13:29:38|0.02521804
13:29:39|0.02521804
13:29:40|0.02521804
13:29:41|0.02521804
13:29:42|0.02521805
13:29:43|0.02521805
13:29:44|0.02521805
13:29:44|0.02521805
13:29:46|0.02521805
13:29:47|0.02521805
13:29:48|0.02521805
13:29:49|0.02523804
13:29:49|0.02523804
13:29:50|0.02523804
13:29:52|0.02523804
13:29:53|0.02523804
13:29:53|0.02523804
13:29:55|0.02523804
13:29:56|0.02523804
13:29:57|0.02523804
13:29:58|0.02521685
13:29:59|0.02521685
13:30:01|0.02523618
13:30:02|0.02524819
13:30:03|0.02524819
13:30:04|0.02524819
13:30:05|0.02524819
13:30:06|0.02524819
13:30:08|0.02524819
13:30:08|0.02524819
13:30:10|0.02524819
13:30:11|0.02524819
13:30:13|0.02524819
13:30:14|0.02524819
13:30:15|0.02524819
13:30:17|0.02523685
13:30:17|0.02523685
13:30:18|0.02523685
13:30:19|0.02523685
13:30:20|0.02523685
13:30:21|0.02523685
13:30:22|0.02523685
13:30:23|0.02523685
13:30:24|0.02523685
13:30:25|0.02523685
13:30:26|0.02523685
13:30:27|0.02523685
13:30:28|0.02523685
13:30:29|0.02523685
13:30:30|0.02523685
13:30:31|0.02523685
13:30:32|0.02523685
13:30:33|0.02523685
13:30:34|0.02523685
13:30:35|0.02523685
13:30:36|0.02524178
13:30:37|0.02524178
13:30:38|0.02524178
13:30:39|0.02524178
13:30:40|0.02524178
13:30:41|0.02522208
13:30:42|0.02521805
13:30:43|0.02521804
13:30:45|0.02521605
13:30:46|0.02521605
13:30:46|0.02521605
13:30:48|0.02521605
13:30:48|0.02521605
13:30:50|0.02521605
13:30:51|0.02521605
13:30:51|0.02521605
13:30:53|0.02521605
13:30:54|0.02521605
13:30:55|0.02522306
13:30:56|0.02522306
13:30:57|0.02522306
13:30:58|0.02522306
13:31:00|0.02522306
13:31:02|0.02518001
13:31:03|0.02518001
13:31:03|0.02518001
13:31:05|0.02518001
13:31:06|0.02518001
13:31:08|0.02518001
13:31:08|0.02518001
13:31:10|0.02519229
13:31:11|0.02519229
13:31:12|0.02519229
13:31:13|0.02519229
13:31:14|0.02521401
13:31:15|0.02521401
13:31:16|0.02521401
13:31:16|0.02521401
13:31:18|0.02521401
13:31:19|0.02521401
13:31:20|0.02521401
13:31:21|0.0252
13:31:22|0.02514505
13:31:23|0.02514505
13:31:23|0.02514505
13:31:25|0.02517184
13:31:25|0.02517184
13:31:27|0.02517184
13:31:28|0.02517184
13:31:29|0.0251
13:31:30|0.0251
13:31:31|0.02513385
13:31:32|0.02513385
13:31:33|0.02513385
13:31:33|0.02513385
13:31:35|0.02512267
13:31:36|0.02512267
13:31:37|0.02515936
13:31:38|0.02515936
13:31:39|0.02515936
13:31:41|0.02515936
13:31:41|0.0251552
13:31:42|0.0251552
13:31:44|0.02513534
13:31:44|0.02513534
13:31:45|0.02513534
13:31:46|0.02513385
13:31:47|0.0251315
13:31:49|0.0251315
13:31:49|0.0251315
13:31:50|0.02513312
13:31:52|0.02513312
13:31:52|0.02508824
13:31:54|0.02512062
13:31:55|0.02512062
13:31:56|0.02509328
13:31:57|0.02509328
13:31:58|0.02509328
13:31:59|0.02508825
13:32:00|0.02508825
13:32:02|0.02508825
13:32:03|0.02508825
13:32:05|0.02510797
13:32:06|0.02512025
13:32:08|0.02512911
13:32:09|0.02512911
13:32:09|0.02513136
13:32:11|0.02513136
13:32:12|0.02513136
13:32:13|0.02513136
13:32:14|0.02513136
13:32:16|0.02513133
13:32:17|0.02513133
13:32:18|0.02513131
13:32:19|0.02513131
13:32:20|0.02513133
13:32:21|0.02513133
13:32:23|0.02513133
13:32:24|0.02513133
13:32:24|0.02513133
13:32:25|0.02513129
13:32:26|0.02516649
13:32:27|0.0251739
13:32:29|0.0251739
13:32:30|0.0251739
13:32:31|0.02515973
13:32:32|0.02515973
13:32:33|0.02515973
13:32:34|0.02515973
13:32:35|0.02515973
13:32:36|0.02515973
13:32:37|0.02515973
13:32:38|0.02515973
13:32:39|0.02515973
13:32:40|0.0251739
13:32:41|0.0251739
13:32:42|0.0251739
13:32:43|0.02519606
13:32:44|0.02519606
13:32:45|0.02517795
13:32:46|0.02517795
13:32:47|0.02517795
13:32:48|0.02517795
13:32:50|0.02517795
13:32:51|0.02517795
13:32:52|0.02517795
13:32:52|0.02517795
13:32:54|0.02517795
13:32:54|0.02517795
13:32:56|0.02517795
13:32:56|0.02517795
13:32:57|0.02517795
13:32:59|0.02517795
13:32:59|0.02517795
13:33:01|0.02517795
13:33:03|0.02517795
13:33:04|0.02517795
13:33:05|0.02517795
13:33:06|0.02517795
13:33:08|0.02517836
13:33:08|0.02517836
13:33:10|0.02519625
13:33:12|0.02519625
13:33:12|0.02519625
13:33:13|0.02519625
13:33:15|0.02519625
13:33:16|0.02519625
13:33:17|0.02519625
13:33:18|0.02519625
13:33:20|0.02519625
13:33:20|0.02520999
13:33:22|0.02520999
13:33:23|0.02520995
13:33:24|0.02520995
13:33:25|0.02519633
13:33:26|0.02519633
13:33:27|0.02519178
13:33:28|0.02519178
13:33:29|0.02519178
13:33:30|0.02519178
13:33:32|0.02519178
13:33:33|0.02519178
13:33:34|0.02519178
13:33:35|0.02519178
13:33:36|0.02519178
13:33:37|0.02519178
13:33:38|0.02519178
13:33:40|0.02519178
13:33:40|0.02519178
13:33:41|0.02519178
13:33:42|0.02519178
13:33:43|0.02519178
13:33:45|0.02519178
13:33:46|0.02519178
13:33:47|0.02519625
13:33:48|0.02518517
13:33:48|0.02517982
13:33:49|0.02517993
13:33:51|0.02517993
13:33:52|0.02517993
13:33:52|0.02517993
13:33:53|0.02519807
13:33:54|0.02519807
13:33:57|0.02519807
13:33:57|0.02519807
13:33:58|0.02519807
13:33:59|0.02519807
13:34:00|0.02519807
13:34:01|0.02517832
13:34:02|0.02517832
13:34:04|0.02517832
13:34:05|0.02517832
13:34:07|0.02519499
13:34:09|0.02517832
13:34:10|0.02517832
13:34:11|0.02517832
13:34:11|0.02517832
13:34:14|0.02517832
13:34:14|0.02517832
13:34:16|0.02517832
13:34:16|0.02517832
13:34:19|0.02517832
13:34:20|0.02519494
13:34:20|0.02519494
13:34:21|0.02519494
13:34:23|0.02519494
13:34:24|0.02519494
13:34:24|0.02519494
13:34:26|0.02519494
13:34:27|0.02519494
13:34:27|0.02519494
13:34:28|0.02519494
13:34:30|0.02519494
13:34:30|0.02519494
13:34:32|0.02519494
13:34:32|0.0251983
13:34:34|0.0251983
13:34:35|0.0251983
13:34:36|0.02521
13:34:38|0.02521
13:34:39|0.02521
13:34:40|0.02521
13:34:41|0.02521
13:34:42|0.02521
13:34:43|0.02521
13:34:43|0.02521
13:34:45|0.02521
13:34:46|0.02521
13:34:47|0.02521
13:34:48|0.02521
13:34:49|0.02521
13:34:50|0.02521
13:34:51|0.02521
13:34:52|0.02521
13:34:53|0.02521
13:34:54|0.02521
13:34:55|0.02521
13:34:56|0.02521
13:34:56|0.02521
13:34:59|0.02521
13:34:59|0.02521
13:35:00|0.02521
13:35:01|0.02521
13:35:02|0.02521
13:35:04|0.02521
13:35:06|0.02521
13:35:07|0.02521
13:35:08|0.02521
13:35:09|0.02521
13:35:10|0.02521
13:35:11|0.02521
13:35:13|0.02521
13:35:15|0.02521
13:35:16|0.02521
13:35:18|0.02521
13:35:18|0.02521
13:35:19|0.02521
13:35:20|0.02521
13:35:21|0.02521
13:35:22|0.02521
13:35:23|0.02519879
13:35:25|0.02519879
13:35:25|0.02524262
13:35:26|0.02524262
13:35:27|0.02524262
13:35:28|0.02524262
13:35:30|0.02524262
13:35:30|0.02524262
13:35:31|0.02520525
13:35:32|0.02520525
13:35:33|0.02520525
13:35:35|0.02520525
13:35:35|0.02520525
13:35:36|0.02520525
13:35:37|0.02520525
13:35:38|0.02527384
13:35:39|0.02526251
13:35:40|0.02526251
13:35:41|0.02526251
13:35:42|0.02526251
13:35:43|0.02526251
13:35:44|0.02526251
13:35:45|0.02526251
13:35:46|0.02526251
13:35:47|0.02526251
13:35:48|0.02526251
13:35:49|0.02526251
13:35:50|0.02526323
13:35:51|0.02526323
13:35:52|0.02523667
13:35:53|0.02523667
13:35:55|0.02523667
13:35:56|0.02523667
13:35:57|0.02523667
13:35:58|0.02523667
13:35:59|0.02523667
13:36:00|0.02523667
13:36:01|0.02525
13:36:02|0.02525
13:36:03|0.02526251
13:36:04|0.02526251
13:36:05|0.02526251
13:36:06|0.02525003
13:36:08|0.02525003
13:36:09|0.02525
13:36:11|0.02525
13:36:12|0.02525
13:36:13|0.02525
13:36:14|0.02525
13:36:15|0.02525
13:36:16|0.02525
13:36:17|0.02527126
13:36:19|0.02531
13:36:19|0.02531
13:36:20|0.02531
13:36:21|0.02531
13:36:22|0.02531
13:36:24|0.02528686
13:36:24|0.02528686
13:36:25|0.02528686
13:36:26|0.02528686
13:36:28|0.02528686
13:36:29|0.02528686
13:36:30|0.02528686
13:36:31|0.02528686
13:36:32|0.02528686
13:36:34|0.02528686
13:36:34|0.02528686
13:36:35|0.02528686
13:36:36|0.02528686
13:36:38|0.02528686
13:36:38|0.02528686
13:36:40|0.02528686
13:36:41|0.02528686
13:36:42|0.02528686
13:36:43|0.02528686
13:36:44|0.02528686
13:36:45|0.02528698
13:36:46|0.02528698
13:36:48|0.02528698
13:36:49|0.02528698
13:36:50|0.02528698
13:36:51|0.02528698
13:36:51|0.02528699
13:36:52|0.02528699
13:36:53|0.02528699
13:36:55|0.02528699
13:36:55|0.02528699
13:36:57|0.02528699
13:36:57|0.02528699
13:36:58|0.02528699
13:36:59|0.02529953
13:37:01|0.02529953
13:37:02|0.02529953
13:37:03|0.02529953
13:37:04|0.02529698
13:37:05|0.02529698
13:37:06|0.02529698
13:37:07|0.02529698
13:37:09|0.02532
13:37:10|0.02532
13:37:12|0.02532
13:37:13|0.02532
13:37:14|0.02532
13:37:15|0.02532
13:37:17|0.02532
13:37:18|0.02532
13:37:19|0.02534592
13:37:20|0.02534649
13:37:21|0.02534649
13:37:22|0.02534649
13:37:23|0.02534649
13:37:24|0.02534649
13:37:25|0.02534649
13:37:26|0.02534649
13:37:27|0.02534649
13:37:28|0.02534649
13:37:29|0.02534649
13:37:30|0.02534649
13:37:32|0.02534649
13:37:33|0.02534649
13:37:34|0.02534649
13:37:34|0.02534649
13:37:35|0.02532475
13:37:36|0.02532475
13:37:37|0.02532475
13:37:39|0.02532475
13:37:39|0.02532475
13:37:41|0.02532475
13:37:42|0.02527234
13:37:42|0.02527234
13:37:43|0.02527234
13:37:45|0.02527234
13:37:46|0.02527234
13:37:47|0.02527234
13:37:47|0.02527234
13:37:49|0.02527234
13:37:49|0.02527234
13:37:50|0.02529089
13:37:51|0.02529089
13:37:53|0.02529089
13:37:55|0.02529089
13:37:55|0.02529089
13:37:56|0.02529089
13:37:57|0.02529089
13:37:58|0.02529089
13:37:59|0.02529089
13:38:00|0.02534
13:38:02|0.02532658
13:38:03|0.02534
13:38:04|0.02534
13:38:04|0.02533275
13:38:06|0.02536446
13:38:07|0.02536446
13:38:08|0.02536446
13:38:10|0.02536446
13:38:10|0.02536446
13:38:13|0.02536446
13:38:14|0.02536446
13:38:15|0.02533322
13:38:15|0.02536447
13:38:16|0.02536447
13:38:18|0.02536447
13:38:19|0.02536447
13:38:20|0.02536447
13:38:21|0.02536447
13:38:22|0.02536447
13:38:23|0.02536447
13:38:24|0.02536447
13:38:25|0.02536447
13:38:26|0.02536447
13:38:27|0.02536447
13:38:29|0.02536447
13:38:30|0.02536447
13:38:31|0.02532475
13:38:31|0.02532475
13:38:33|0.02532475
13:38:34|0.02532475
13:38:36|0.02532475
13:38:36|0.02536103
13:38:37|0.02536103
13:38:38|0.02536103
13:38:39|0.02536103
13:38:40|0.02536103
13:38:41|0.02536103
13:38:42|0.0253584
13:38:43|0.0253584
13:38:45|0.0253584
13:38:45|0.02532744
13:38:46|0.02532744
13:38:47|0.02532744
13:38:48|0.02532744
13:38:49|0.02532744
13:38:50|0.02532744
13:38:51|0.02532744
13:38:52|0.02532744
13:38:53|0.02532744
13:38:54|0.02532744
13:38:55|0.02532744
13:38:56|0.02532744
13:38:57|0.02532475
13:38:58|0.02532475
13:38:59|0.02529108
13:39:00|0.02529108
13:39:01|0.02529108
13:39:02|0.02529108
13:39:03|0.02529108
13:39:05|0.02529108
13:39:05|0.02529108
13:39:07|0.02529108
13:39:09|0.02529108
13:39:09|0.02529108
13:39:11|0.02527234
13:39:13|0.02527234
13:39:13|0.0252908
13:39:14|0.0252908
13:39:15|0.0252908
13:39:17|0.0252908
13:39:19|0.02529108
13:39:19|0.02529108
13:39:20|0.02529108
13:39:22|0.02529108
13:39:23|0.02529108
13:39:24|0.02529108
13:39:25|0.02529108
13:39:26|0.02529108
13:39:27|0.02529108
13:39:28|0.02526
13:39:28|0.02526
13:39:29|0.02526
13:39:31|0.02526
13:39:32|0.02526
13:39:33|0.02526
13:39:33|0.02526
13:39:36|0.02526
13:39:36|0.02526
13:39:37|0.02526002
13:39:38|0.02526002
13:39:39|0.02526002
13:39:40|0.02526002
13:39:42|0.02526002
13:39:43|0.02526002
13:39:44|0.02526002
13:39:45|0.02525
13:39:45|0.02525
13:39:47|0.02525
13:39:47|0.02525
13:39:48|0.02524262
13:39:50|0.02524262
13:39:50|0.02524262
13:39:52|0.02524262
13:39:53|0.02523912
13:39:54|0.02523912
13:39:54|0.02526319
13:39:55|0.02526319
13:39:57|0.02526319
13:39:57|0.0252632
13:39:58|0.0252632
13:40:01|0.0252632
13:40:01|0.0252632
13:40:02|0.0252632
13:40:03|0.0252632
13:40:04|0.0252632
13:40:05|0.0252632
13:40:06|0.0252632
13:40:07|0.02532318
13:40:09|0.02532318
13:40:11|0.02532318
13:40:12|0.02532318
13:40:13|0.02532318
13:40:14|0.02532318
13:40:15|0.02532318
13:40:17|0.02532318
13:40:18|0.02532318
13:40:19|0.02532318
13:40:21|0.02532318
13:40:21|0.02532318
13:40:22|0.02534583
13:40:23|0.02532174
13:40:25|0.02532174
13:40:25|0.02532174
13:40:26|0.02532174
13:40:27|0.02532174
13:40:28|0.02532174
13:40:30|0.02532174
13:40:30|0.02532174
13:40:31|0.02532174
13:40:32|0.02535
13:40:33|0.02535
13:40:34|0.02535
13:40:35|0.02535
13:40:36|0.02535
13:40:37|0.02535
13:40:38|0.02535
13:40:39|0.02535
13:40:40|0.02535
13:40:41|0.02535
13:40:42|0.02535996
13:40:43|0.02535
13:40:44|0.02536448
13:40:45|0.02536448
13:40:46|0.02536448
13:40:47|0.02536448
13:40:48|0.02536448
13:40:49|0.02536448
13:40:51|0.02536448
13:40:51|0.02536448
13:40:52|0.02536448
13:40:53|0.02536448
13:40:55|0.02536441
13:40:56|0.02536441
13:40:57|0.02536441
13:40:58|0.02536441
13:40:59|0.02536441
13:41:00|0.02536441
13:41:01|0.02536441
13:41:02|0.02536441
13:41:03|0.02536441
13:41:05|0.02536447
13:41:05|0.02536447
13:41:06|0.02536447
13:41:07|0.02536447
13:41:08|0.02536447
13:41:09|0.02536447
13:41:12|0.02536447
13:41:12|0.02536447
13:41:14|0.02536447
13:41:15|0.02536447
13:41:15|0.02536447
13:41:17|0.02536447
13:41:18|0.02536447
13:41:19|0.02536447
13:41:21|0.02536447
13:41:22|0.02536447
13:41:23|0.02536447
13:41:24|0.02536447
13:41:25|0.02536447
13:41:26|0.02536447
13:41:28|0.02536447
13:41:29|0.02536447
13:41:30|0.02536447
13:41:31|0.02536447
13:41:32|0.02536447
13:41:34|0.02536447
13:41:34|0.02536447
13:41:36|0.02536447
13:41:37|0.02536447
13:41:37|0.02536447
13:41:38|0.02536447
13:41:39|0.02534059
13:41:40|0.02534059
13:41:41|0.02534059
13:41:42|0.02534059
13:41:43|0.02534059
13:41:44|0.02534059
13:41:45|0.02534059
13:41:46|0.02534059
13:41:47|0.02534059
13:41:48|0.02534059
13:41:50|0.02534059
13:41:51|0.02534059
13:41:52|0.02534059
13:41:53|0.02534059
13:41:54|0.02534059
13:41:55|0.02534059
13:41:56|0.02534059
13:41:57|0.02534059
13:41:58|0.02534059
13:41:59|0.02534059
13:42:00|0.02534059
13:42:01|0.02534059
13:42:02|0.02534059
13:42:03|0.02534059
13:42:04|0.02534059
13:42:05|0.02534059
13:42:06|0.02534059
13:42:07|0.02534059
13:42:08|0.02533607
13:42:09|0.02533607
13:42:10|0.02533607
13:42:12|0.02533607
13:42:14|0.02533607
13:42:15|0.02535746
13:42:16|0.02535746
13:42:17|0.02531583
13:42:19|0.02531583
13:42:19|0.02531583
13:42:20|0.02531583
13:42:21|0.02531583
13:42:23|0.02531583
13:42:23|0.02531583
13:42:24|0.02531583
13:42:25|0.02531583
13:42:26|0.02531583
13:42:28|0.02531583
13:42:28|0.02531583
13:42:30|0.02531583
13:42:30|0.02531583
13:42:33|0.02531583
13:42:34|0.02531583
13:42:35|0.02531583
13:42:35|0.02531583
13:42:37|0.02531712
13:42:38|0.02531712
13:42:39|0.02529717
13:42:41|0.02529717
13:42:42|0.02529717
13:42:43|0.02529717
13:42:44|0.02529717
13:42:44|0.02529717
13:42:47|0.02529717
13:42:48|0.02529717
13:42:48|0.02529717
13:42:49|0.02529717
13:42:51|0.02529717
13:42:52|0.02529717
13:42:53|0.02529717
13:42:54|0.02529717
13:42:55|0.02533886
13:42:56|0.02533886
13:42:57|0.02533886
13:42:58|0.02533886
13:42:59|0.02533886
13:43:00|0.02529718
13:43:01|0.02529718
13:43:02|0.02529718
13:43:03|0.02529718
13:43:04|0.02529718
13:43:05|0.02529718
13:43:06|0.02529718
13:43:07|0.02529718
13:43:08|0.02529718
13:43:09|0.02529718
13:43:10|0.02529718
13:43:12|0.02529718
13:43:13|0.02529566
13:43:14|0.02529566
13:43:16|0.02529566
13:43:16|0.02529566
13:43:18|0.02529566
13:43:19|0.02529566
13:43:20|0.02529566
13:43:21|0.02529566
13:43:22|0.02529146
13:43:24|0.02529146
13:43:25|0.02527235
13:43:26|0.02527235
13:43:27|0.02527235
13:43:28|0.02527235
13:43:29|0.02527235
13:43:30|0.02527235
13:43:32|0.02527235
13:43:33|0.02527235
13:43:34|0.02527235
13:43:35|0.02527235
13:43:36|0.02527235
13:43:37|0.02527235
13:43:39|0.02531775
13:43:39|0.02531775
13:43:41|0.02531761
13:43:42|0.02531761
13:43:42|0.02531761
13:43:44|0.02531761
13:43:44|0.02531761
13:43:45|0.02531761
13:43:47|0.02531761
13:43:47|0.02531761
13:43:49|0.02531761
13:43:49|0.02531761
13:43:51|0.02531761
13:43:51|0.0252607
13:43:53|0.0252607
13:43:53|0.0252607
13:43:54|0.0252607
13:43:56|0.0252607
13:43:56|0.02527943
13:43:58|0.02527943
13:43:59|0.02527943
13:44:01|0.02527943
13:44:02|0.02527943
13:44:03|0.02527943
13:44:03|0.02527943
13:44:06|0.02527943
13:44:06|0.02527943
13:44:07|0.02527943
13:44:09|0.02527943
13:44:10|0.02527943
13:44:11|0.02527943
13:44:12|0.02527943
13:44:14|0.02527943
13:44:14|0.02526
13:44:16|0.02525423
13:44:18|0.02525423
13:44:18|0.02525423
13:44:20|0.02525423
13:44:21|0.02525423
13:44:22|0.02525423
13:44:24|0.02524262
13:44:25|0.02522773
13:44:26|0.02522773
13:44:27|0.02522773
13:44:28|0.02522773
13:44:29|0.02522773
13:44:30|0.02522773
13:44:31|0.02522773
13:44:32|0.02522
13:44:33|0.02522
13:44:34|0.02522
13:44:35|0.02522
13:44:36|0.02522
13:44:37|0.0252146
13:44:38|0.0252146
13:44:39|0.0252146
13:44:40|0.0252146
13:44:41|0.0252146
13:44:43|0.0252146
13:44:44|0.0252146
13:44:45|0.0252146
13:44:46|0.0252146
13:44:47|0.02524605
13:44:48|0.02524605
13:44:49|0.02524605
13:44:51|0.02525419
13:44:52|0.02525419
13:44:54|0.02525419
13:44:54|0.02525419
13:44:56|0.02525419
13:44:56|0.02525419
13:44:57|0.025213
13:44:58|0.025213
13:45:00|0.025213
13:45:01|0.025213
13:45:02|0.025213
13:45:03|0.025213
13:45:03|0.0252125
13:45:05|0.0252125
13:45:06|0.0252125
13:45:07|0.0252125
13:45:09|0.0252125
13:45:10|0.0252125
13:45:11|0.0252125
13:45:11|0.0252125
13:45:12|0.0252125
13:45:14|0.0252125
13:45:15|0.0252125
13:45:16|0.0252125
13:45:17|0.0252125
13:45:18|0.0252125
13:45:20|0.0252125
13:45:21|0.0252125
13:45:22|0.0252125
13:45:23|0.0252125
13:45:24|0.0252125
13:45:25|0.0252125
13:45:26|0.0252125
13:45:27|0.0252125
13:45:28|0.02521251
13:45:29|0.02521251
13:45:30|0.02521251
13:45:32|0.02521251
13:45:33|0.02520001
13:45:34|0.02520001
13:45:35|0.02520001
13:45:36|0.02520001
13:45:37|0.02520001
13:45:38|0.02520001
13:45:39|0.02520001
13:45:40|0.02520001
13:45:41|0.02520001
13:45:42|0.02520001
13:45:43|0.02520001
13:45:44|0.02520001
13:45:46|0.02520001
13:45:47|0.02520001
13:45:48|0.02520001
13:45:49|0.0252003
13:45:51|0.0252003
13:45:52|0.0252
13:45:52|0.0252
13:45:53|0.0252
13:45:55|0.0252
13:45:55|0.0252
13:45:56|0.0252
13:45:57|0.0252
13:45:59|0.02519797
13:46:00|0.02519797
13:46:02|0.02519797
13:46:03|0.02519797
13:46:04|0.02519797
13:46:06|0.02519627
13:46:07|0.02519627
13:46:07|0.02519627
13:46:08|0.02519627
13:46:10|0.02519627
13:46:10|0.02519627
13:46:11|0.02519627
13:46:13|0.0252214
13:46:13|0.0252
13:46:15|0.0252
13:46:16|0.0252
13:46:18|0.0252
13:46:19|0.0252
13:46:21|0.0252
13:46:22|0.0252
13:46:23|0.0252
13:46:24|0.0252
13:46:25|0.0252
13:46:26|0.0252
13:46:27|0.0252
13:46:28|0.0252
13:46:29|0.0252
13:46:30|0.0252
13:46:32|0.0252
13:46:33|0.0252
13:46:34|0.0252
13:46:34|0.0252
13:46:36|0.0252
13:46:36|0.0252
13:46:38|0.0252
13:46:39|0.0252
13:46:40|0.0252
13:46:41|0.0252
13:46:42|0.0252
13:46:43|0.0252
13:46:44|0.0252
13:46:45|0.0252
13:46:47|0.0252
13:46:47|0.02518
13:46:49|0.02517622
13:46:49|0.025174
13:46:50|0.02519971
13:46:51|0.02519971
13:46:52|0.02519971
13:46:54|0.02519971
13:46:55|0.02519971
13:46:56|0.02519971
13:46:57|0.02519971
13:46:57|0.02519959
13:46:58|0.02519959
13:47:00|0.02519959
13:47:01|0.02519959
13:47:02|0.02519959
13:47:03|0.02519959
13:47:04|0.02519959
13:47:05|0.02519959
13:47:06|0.02519959
13:47:07|0.02519959
13:47:08|0.02519959
13:47:09|0.02519959
13:47:10|0.02519959
13:47:12|0.02519959
13:47:13|0.02519959
13:47:13|0.0251625
13:47:14|0.02515691
13:47:16|0.02515691
13:47:18|0.02515691
13:47:19|0.02515691
13:47:20|0.02515691
13:47:22|0.02515691
13:47:23|0.02515691
13:47:24|0.02509996
13:47:25|0.02509996
13:47:26|0.02509993
13:47:28|0.02509358
13:47:29|0.02509103
13:47:30|0.02509103
13:47:31|0.02509994
13:47:33|0.02509994
13:47:34|0.02509994
13:47:35|0.02509994
13:47:36|0.02509994
13:47:37|0.02509358
13:47:38|0.02509358
13:47:39|0.02509358
13:47:40|0.02509358
13:47:41|0.02509358
13:47:42|0.02509358
13:47:43|0.02509358
13:47:44|0.02509358
13:47:45|0.02509103
13:47:46|0.02509103
13:47:47|0.02509103
13:47:48|0.02509989
13:47:49|0.02509989
13:47:51|0.02509989
13:47:51|0.02509989
13:47:52|0.02509989
13:47:53|0.02509989
13:47:55|0.02508411
13:47:56|0.02508
13:47:56|0.0250892
13:47:57|0.0250892
13:47:58|0.02509807
13:48:00|0.02509807
13:48:01|0.02509807
13:48:02|0.02509803
13:48:03|0.02509803
13:48:04|0.02509803
13:48:06|0.02509793
13:48:08|0.02509793
13:48:08|0.02508001
13:48:09|0.0250625
13:48:10|0.0250625
13:48:11|0.02508619
13:48:12|0.02508619
13:48:13|0.02508619
13:48:14|0.02508619
13:48:15|0.02508619
13:48:17|0.02508608
13:48:17|0.02505583
13:48:19|0.02505583
13:48:21|0.02505583
13:48:21|0.02505583
13:48:23|0.02505583
13:48:24|0.02505
13:48:25|0.02505
13:48:26|0.02505
13:48:28|0.02503813
13:48:29|0.02503813
13:48:29|0.02503813
13:48:31|0.02503813
13:48:32|0.02507205
13:48:33|0.02507205
13:48:34|0.02508512
13:48:35|0.02508512
13:48:36|0.02508512
13:48:37|0.02508512
13:48:38|0.02508253
13:48:40|0.02508253
13:48:40|0.02508253
13:48:41|0.02508253
13:48:42|0.02508247
13:48:43|0.02508247
13:48:45|0.02508247
13:48:45|0.02508247
13:48:46|0.02508247
13:48:47|0.02508247
13:48:48|0.02508247
13:48:49|0.02508
13:48:50|0.02508251
13:48:51|0.02508251
13:48:52|0.02508
13:48:53|0.02508
13:48:55|0.02508
13:48:56|0.02508
13:48:57|0.02508
13:48:58|0.02508
13:48:59|0.02508
13:49:00|0.02508
13:49:01|0.02508
13:49:02|0.02508
13:49:03|0.02508
13:49:04|0.02508
13:49:05|0.02508
13:49:06|0.02508
13:49:07|0.02508
13:49:08|0.02508
13:49:09|0.02508
13:49:10|0.02508
13:49:12|0.02508
13:49:12|0.02508
13:49:13|0.02508
13:49:14|0.02505071
13:49:15|0.02505071
13:49:16|0.02505071
13:49:18|0.02505071
13:49:20|0.02505071
13:49:21|0.02504001
13:49:22|0.02504001
13:49:24|0.02503759
13:49:25|0.02503759
13:49:26|0.02507931
13:49:28|0.0250377
13:49:28|0.0250377
13:49:29|0.0250377
13:49:30|0.0250377
13:49:31|0.0250377
13:49:32|0.02500001
13:49:33|0.02500001
13:49:34|0.02500001
13:49:36|0.02500001
13:49:38|0.02500001
13:49:38|0.02500001
13:49:39|0.02500001
13:49:40|0.02500001
13:49:41|0.02500969
13:49:42|0.02500969
13:49:43|0.02503341
13:49:44|0.02500002
13:49:45|0.02503673
13:49:47|0.02503673
13:49:48|0.02503673
13:49:49|0.02503673
13:49:50|0.0250329
13:49:52|0.0250329
13:49:52|0.0250334
13:49:53|0.02503643
13:49:54|0.02503643
13:49:55|0.02503643
13:49:57|0.0250364
13:49:58|0.0250364
13:49:59|0.0250364
13:50:00|0.0250364
13:50:01|0.02501008
13:50:02|0.02501008
13:50:03|0.0250363
13:50:04|0.02503626
13:50:05|0.02503626
13:50:06|0.02504112
13:50:08|0.02504112
13:50:09|0.02504112
13:50:10|0.02504112
13:50:11|0.02504112
13:50:12|0.025
13:50:13|0.02503035
13:50:14|0.02503033
13:50:15|0.02503033
13:50:15|0.02503033
13:50:17|0.02503033
13:50:18|0.02503033
13:50:19|0.02503033
13:50:21|0.02503033
13:50:22|0.02498536
13:50:24|0.02502233
13:50:25|0.0250411
13:50:26|0.0250411
13:50:27|0.0250411
13:50:28|0.0250411
13:50:29|0.0250411
13:50:30|0.02504112
13:50:31|0.02504112
13:50:32|0.02504112
13:50:34|0.02504112
13:50:35|0.02504112
13:50:36|0.02504112
13:50:37|0.02503034
13:50:38|0.02500679
13:50:39|0.02500679
13:50:40|0.02500679
13:50:41|0.02500679
13:50:43|0.02500679
13:50:44|0.02500679
13:50:45|0.02500679
13:50:46|0.02500679
13:50:47|0.02504112
13:50:48|0.02504112
13:50:49|0.02504112
13:50:50|0.02504112
13:50:51|0.02504112
13:50:52|0.02504112
13:50:53|0.02505431
13:50:54|0.02505431
13:50:55|0.02505431
13:50:56|0.02505431
13:50:57|0.02505431
13:50:59|0.02497
13:50:59|0.02496247
13:51:00|0.02496398
13:51:01|0.02496398
13:51:02|0.02496568
13:51:04|0.02496568
13:51:05|0.02496568
13:51:05|0.0249
13:51:07|0.0249
13:51:08|0.02493751
13:51:08|0.02493751
13:51:09|0.02493812
13:51:10|0.02497597
13:51:12|0.02487
13:51:13|0.02487
13:51:14|0.02487
13:51:15|0.02487
13:51:16|0.02489488
13:51:17|0.02487
13:51:18|0.02487
13:51:19|0.02487
13:51:20|0.02487001
13:51:22|0.02487001
13:51:22|0.02487
13:51:24|0.02487
13:51:25|0.02487
13:51:26|0.02486848
13:51:28|0.02491239
13:51:28|0.02487127
13:51:29|0.02487127
13:51:30|0.02485
13:51:31|0.02486866
13:51:33|0.02486865
13:51:33|0.02486865
13:51:36|0.02484402
13:51:36|0.02484089
13:51:38|0.02486861
13:51:39|0.02484004
13:51:40|0.02484004
13:51:41|0.02484004
13:51:43|0.02484004
13:51:44|0.02484004
13:51:45|0.02484004
13:51:46|0.02484004
13:51:47|0.02484004
13:51:48|0.02484
13:51:49|0.02484
13:51:50|0.02484
13:51:51|0.02487001
13:51:52|0.02487001
13:51:53|0.02486998
13:51:54|0.0248402
13:51:55|0.02484016
13:51:56|0.02486988
13:51:57|0.02486988
13:51:58|0.02486974
13:51:59|0.02484006
13:52:00|0.02484006
13:52:01|0.02486832
13:52:03|0.02487001
13:52:04|0.02486691
13:52:05|0.02486691
13:52:07|0.02486691
13:52:07|0.02486691
13:52:08|0.02484043
13:52:09|0.02484043
13:52:10|0.02486999
13:52:12|0.02486999
13:52:12|0.02487001
13:52:13|0.02487001
13:52:14|0.02487001
13:52:15|0.02487001
13:52:16|0.02487001
13:52:17|0.02487001
13:52:18|0.02487001
13:52:19|0.02487001
13:52:21|0.02487001
13:52:23|0.02491172
13:52:24|0.02491172
13:52:25|0.02491172
13:52:26|0.02491172
13:52:28|0.02491172
13:52:29|0.0249117
13:52:30|0.02491172
13:52:31|0.02491172
13:52:33|0.0249193
13:52:33|0.0249193
13:52:34|0.0249193
13:52:35|0.0249193
13:52:36|0.0249193
13:52:37|0.0249193
13:52:38|0.0249193
13:52:39|0.0249193
13:52:40|0.0249193
13:52:41|0.0249193
13:52:42|0.0249193
13:52:43|0.0249193
13:52:44|0.0249193
13:52:45|0.02496943
13:52:46|0.0249193
13:52:47|0.0249193
13:52:48|0.0249193
13:52:49|0.0249193
13:52:50|0.0249193
13:52:51|0.0249193
13:52:52|0.0249193
13:52:53|0.0249193
13:52:55|0.0249193
13:52:55|0.0249694
13:52:56|0.0249694
13:52:58|0.0249694
13:52:59|0.0249694
13:53:00|0.02496939
13:53:01|0.02496939
13:53:03|0.02496939
13:53:03|0.02496939
13:53:04|0.02496939
13:53:05|0.02496936
13:53:07|0.02496936
13:53:08|0.02496936
13:53:10|0.02496936
13:53:10|0.02496936
13:53:11|0.02496936
13:53:12|0.02496936
13:53:13|0.02496936
13:53:14|0.02492064
13:53:15|0.02492064
13:53:16|0.02492064
13:53:17|0.02492064
13:53:18|0.02496897
13:53:19|0.02496897
13:53:20|0.02496897
13:53:22|0.02494
13:53:24|0.02494
13:53:24|0.02494
13:53:26|0.02494
13:53:27|0.02494
13:53:27|0.02494
13:53:29|0.02494
13:53:30|0.02494
13:53:31|0.02494
13:53:31|0.02496889
13:53:33|0.02496889
13:53:34|0.02496889
13:53:35|0.02496889
13:53:36|0.02496889
13:53:37|0.02496889
13:53:39|0.02496889
13:53:40|0.02496889
13:53:41|0.02501966
13:53:42|0.02501966
13:53:43|0.02501966
13:53:44|0.02501966
13:53:45|0.02501966
13:53:46|0.02501966
13:53:47|0.02501966
13:53:48|0.02501966
13:53:49|0.02501966
13:53:50|0.02501966
13:53:51|0.02501966
13:53:52|0.02501966
13:53:53|0.02501966
13:53:54|0.02501966
13:53:55|0.02501966
13:53:56|0.02501966
13:53:58|0.02493219
13:53:59|0.02493219
13:53:59|0.02486999
13:54:01|0.02486999
13:54:02|0.02486999
13:54:03|0.02486999
13:54:05|0.02486999
13:54:05|0.02486601
13:54:06|0.02489056
13:54:07|0.02489092
13:54:08|0.02489092
13:54:10|0.02489092
13:54:10|0.02489092
13:54:11|0.02489092
13:54:13|0.02489112
13:54:14|0.02489112
13:54:15|0.024913
13:54:16|0.024913
13:54:17|0.024913
13:54:18|0.024913
13:54:19|0.024913
13:54:20|0.024913
13:54:21|0.024913
13:54:22|0.024913
13:54:24|0.024913
13:54:26|0.0248
13:54:27|0.0248
13:54:28|0.02480739
13:54:29|0.02480739
13:54:30|0.02484279
13:54:32|0.02480929
13:54:32|0.0248108
13:54:33|0.0248108
13:54:35|0.02480979
13:54:37|0.02480979
13:54:37|0.02480979
13:54:38|0.02480979
13:54:39|0.0247939
13:54:41|0.02479446
13:54:42|0.02479022
13:54:43|0.0247789
13:54:43|0.024778
13:54:44|0.024778
13:54:45|0.024778
13:54:46|0.024778
13:54:48|0.02479419
13:54:48|0.02479419
13:54:50|0.02479999
13:54:50|0.02480809
13:54:52|0.02480809
13:54:53|0.02480809
13:54:54|0.02484193
13:54:54|0.02481002
13:54:55|0.02481002
13:54:56|0.02481002
13:54:58|0.02481002
13:54:59|0.02481002
13:55:00|0.02481002
13:55:01|0.02480457
13:55:03|0.02480411
13:55:04|0.02480411
13:55:05|0.02477854
13:55:05|0.02477861
13:55:06|0.02477861
13:55:07|0.02477861
13:55:09|0.02477861
13:55:10|0.02477861
13:55:11|0.02481001
13:55:12|0.02481001
13:55:12|0.02476951
13:55:14|0.02476252
13:55:15|0.02476252
13:55:16|0.02476
13:55:17|0.02476
13:55:18|0.02476
13:55:19|0.02476
13:55:20|0.02476
13:55:21|0.02476
13:55:22|0.02476
13:55:23|0.02479234
13:55:25|0.02476
13:55:26|0.02476
13:55:27|0.02476
13:55:28|0.02476
13:55:29|0.02476
13:55:31|0.02476
13:55:32|0.02476
13:55:33|0.02476
13:55:35|0.02476
13:55:36|0.02476
13:55:37|0.02476
13:55:38|0.02476
13:55:39|0.02478937
13:55:40|0.02478937
13:55:41|0.02478937
13:55:42|0.02478937
13:55:43|0.02478931
13:55:44|0.02478931
13:55:45|0.02475999
13:55:46|0.02475997
13:55:47|0.02475997
13:55:49|0.02476
13:55:50|0.02476
13:55:51|0.02475578
13:55:52|0.02475578
13:55:52|0.02475578
13:55:54|0.02478227
13:55:54|0.02475547
13:55:55|0.02475547
13:55:56|0.02478227
13:55:58|0.02478227
13:55:59|0.0248
13:56:00|0.0248
13:56:01|0.0248
13:56:02|0.0248
13:56:03|0.0248
13:56:04|0.0248
13:56:05|0.0248
13:56:06|0.0248
13:56:07|0.0248
13:56:08|0.0248
13:56:10|0.0248
13:56:10|0.0248
13:56:11|0.0248
13:56:13|0.0248
13:56:14|0.0248
13:56:15|0.0248
13:56:16|0.02479991
13:56:16|0.02476743
13:56:17|0.02476743
13:56:19|0.02476743
13:56:19|0.02482651
13:56:21|0.02482651
13:56:22|0.02482651
13:56:23|0.02482651
13:56:24|0.02482651
13:56:25|0.02484781
13:56:27|0.02485318
13:56:28|0.02486409
13:56:29|0.02483103
13:56:30|0.02483103
13:56:32|0.02483103
13:56:33|0.02486927
13:56:34|0.02487962
13:56:35|0.02487962
13:56:36|0.02487962
13:56:37|0.02487962
13:56:39|0.0249
13:56:40|0.0249
13:56:41|0.0249
13:56:42|0.0249096
13:56:43|0.0249
13:56:44|0.0249
13:56:45|0.0249
13:56:46|0.0249096
13:56:48|0.0249096
13:56:49|0.02493844
13:56:49|0.02499999
13:56:50|0.02493318
13:56:51|0.02493318
13:56:53|0.02493318
13:56:53|0.02493318
13:56:54|0.02493318
13:56:55|0.02493318
13:56:57|0.02496976
13:56:58|0.02467226
13:56:59|0.02469959
13:57:00|0.02466447
13:57:02|0.02469975
13:57:02|0.02466253
13:57:03|0.02466253
13:57:04|0.02464504
13:57:05|0.02466997
13:57:06|0.02466997
13:57:07|0.02466015
13:57:09|0.02466015
13:57:09|0.02465
13:57:10|0.02466016
13:57:11|0.02466016
13:57:12|0.02466016
13:57:14|0.02466
13:57:15|0.02466
13:57:15|0.02466242
13:57:17|0.02466016
13:57:17|0.0247
13:57:19|0.02466292
13:57:19|0.02466292
13:57:20|0.02469825
13:57:21|0.02469825
13:57:22|0.02469825
13:57:23|0.02466292
13:57:24|0.02466292
13:57:26|0.02466292
13:57:28|0.02466
13:57:29|0.02466
13:57:30|0.02466
13:57:31|0.02466292
13:57:32|0.02466292
13:57:33|0.02466292
13:57:34|0.02466292
13:57:35|0.02466292
13:57:36|0.02466292
13:57:37|0.02466292
13:57:38|0.02466266
13:57:40|0.02464606
13:57:41|0.02464606
13:57:42|0.02466292
13:57:43|0.02466292
13:57:44|0.02466292
13:57:45|0.02466292
13:57:46|0.02466292
13:57:47|0.02466292
13:57:48|0.02466292
13:57:50|0.02469992
13:57:51|0.02469992
13:57:53|0.024663
13:57:53|0.024663
13:57:54|0.024663
13:57:55|0.024663
13:57:56|0.024663
13:57:57|0.024663
13:57:58|0.02469999
13:57:59|0.02469999
13:58:01|0.02466569
13:58:02|0.02466569
13:58:03|0.02466569
13:58:04|0.02466569
13:58:05|0.02466569
13:58:06|0.02469946
13:58:07|0.02469946
13:58:08|0.02469946
13:58:09|0.0247
13:58:10|0.0247
13:58:12|0.02476
13:58:13|0.0247403
13:58:14|0.0247403
13:58:15|0.02474011
13:58:17|0.02474011
13:58:17|0.02474011
13:58:19|0.02475486
13:58:19|0.02475997
13:58:20|0.02475997
13:58:21|0.02475997
13:58:22|0.02475997
13:58:24|0.02473266
13:58:25|0.02473266
13:58:26|0.02473266
13:58:28|0.02477999
13:58:30|0.02477999
13:58:31|0.02477999
13:58:31|0.02488503
13:58:33|0.02488503
13:58:33|0.02488503
13:58:35|0.02489041
13:58:36|0.02489305
13:58:37|0.02489604
13:58:38|0.02489604
13:58:39|0.02489604
13:58:40|0.02489604
13:58:41|0.02489604
13:58:42|0.02489603
13:58:44|0.02490628
13:58:44|0.02490628
13:58:45|0.02491685
13:58:47|0.02491
13:58:48|0.02491
13:58:49|0.02491
13:58:50|0.02490241
13:58:52|0.02492091
13:58:53|0.02492091
13:58:53|0.02491
13:58:54|0.02491
13:58:55|0.02491
13:58:56|0.02485981
13:58:57|0.02485981
13:58:59|0.02489113
13:58:59|0.02489113
13:59:01|0.02486124
13:59:02|0.02486124
13:59:03|0.02486124
13:59:04|0.0248
13:59:05|0.0248
13:59:06|0.0248
13:59:08|0.0248
13:59:08|0.0248
13:59:09|0.0248
13:59:11|0.02477999
13:59:12|0.02477999
13:59:13|0.02477999
13:59:14|0.02477999
13:59:15|0.02477999
13:59:16|0.02477999
13:59:17|0.02477999
13:59:18|0.02477999
13:59:19|0.02477967
13:59:20|0.02477967
13:59:21|0.02477967
13:59:22|0.02477967
13:59:23|0.02477967
13:59:24|0.02477967
13:59:25|0.02477967
13:59:27|0.02477967
13:59:28|0.02477967
13:59:29|0.02477967
13:59:30|0.02477967
13:59:31|0.02477967
13:59:33|0.02471626
13:59:34|0.02471626
13:59:35|0.02471626
13:59:37|0.02474719
13:59:38|0.02474719
13:59:40|0.02474719
13:59:41|0.02474719
13:59:43|0.02465077
13:59:43|0.02474434
13:59:44|0.02471154
13:59:45|0.02471154
13:59:46|0.02471154
13:59:47|0.02471154
13:59:48|0.02471154
13:59:49|0.02473261
13:59:50|0.02473261
13:59:51|0.02473261
13:59:52|0.02473276
13:59:53|0.02473276
13:59:54|0.02473276
13:59:55|0.02473276
13:59:56|0.02473276
13:59:57|0.02473276
13:59:58|0.02473276
13:59:59|0.02473276
14:00:00|0.02473276
14:00:01|0.02473276
14:00:02|0.02473276
14:00:03|0.02473276
14:00:04|0.02474576
14:00:06|0.02476951
14:00:07|0.02477499
14:00:08|0.02487058
14:00:08|0.02495296
14:00:09|0.02490038
14:00:11|0.02490038
14:00:11|0.02490087
14:00:12|0.02490087
14:00:14|0.02490087
14:00:15|0.02490087
14:00:16|0.02490087
14:00:17|0.02490087
14:00:18|0.0249
14:00:19|0.0248875
14:00:20|0.0248875
14:00:21|0.0248875
14:00:22|0.02486588
14:00:23|0.02486588
14:00:24|0.02486588
14:00:25|0.02486588
14:00:26|0.0248938
14:00:27|0.0248938
14:00:29|0.0248938
14:00:30|0.0248938
14:00:32|0.0248938
14:00:33|0.02489302
14:00:35|0.02486254
14:00:35|0.02485275
14:00:37|0.0248305
14:00:38|0.02481511
14:00:40|0.02480373
14:00:41|0.02480373
14:00:41|0.02480373
14:00:43|0.02480373
14:00:43|0.02480373
14:00:45|0.02480373
14:00:46|0.02480373
14:00:47|0.02480373
14:00:48|0.02480373
14:00:50|0.02477561
14:00:50|0.02477561
14:00:51|0.0248214
14:00:52|0.0248214
14:00:53|0.0248214
14:00:55|0.0248214
14:00:55|0.0248214
14:00:56|0.0248214
14:00:57|0.0248214
14:00:58|0.0248214
14:01:00|0.0248214
14:01:00|0.02481997
14:01:02|0.02481997
14:01:03|0.02481997
14:01:03|0.02481997
14:01:05|0.02481997
14:01:06|0.02481997
14:01:07|0.02477615
14:01:08|0.02477615
14:01:09|0.02477615
14:01:10|0.02477615
14:01:11|0.02477615
14:01:12|0.02477615
14:01:13|0.02477615
14:01:14|0.02477615
14:01:15|0.02477633
14:01:16|0.02481839
14:01:17|0.02481839
14:01:18|0.02481839
14:01:19|0.02481839
14:01:20|0.02477561
14:01:21|0.02481215
14:01:22|0.02481215
14:01:23|0.02481187
14:01:24|0.02481187
14:01:25|0.02481166
14:01:26|0.02481166
14:01:27|0.02479013
14:01:28|0.02479014
14:01:29|0.02479014
14:01:31|0.02479014
14:01:32|0.02479014
14:01:34|0.02479014
14:01:35|0.02479014
14:01:36|0.02479014
14:01:36|0.02481669
14:01:38|0.02481669
14:01:39|0.02484778
14:01:40|0.02484778
14:01:41|0.02484778
14:01:42|0.02485981
14:01:44|0.02485981
14:01:45|0.02485981
14:01:46|0.02481215
14:01:47|0.02481215
14:01:48|0.02481215
14:01:48|0.02486703
14:01:50|0.02486703
14:01:50|0.02486703
14:01:52|0.02486703
14:01:52|0.02486703
14:01:54|0.02486703
14:01:54|0.02486703
14:01:55|0.02486703
14:01:56|0.02486699
14:01:58|0.02486699
14:01:59|0.02486698
14:02:00|0.02486698
14:02:01|0.02486698
14:02:01|0.02486698
14:02:03|0.02482376
14:02:04|0.02482376
14:02:05|0.02482376
14:02:06|0.02482376
14:02:07|0.02482376
14:02:08|0.02482376
14:02:09|0.0248761
14:02:10|0.0248761
14:02:11|0.02487604
14:02:12|0.02487604
14:02:13|0.02487601
14:02:14|0.02487601
14:02:15|0.02487601
14:02:16|0.02487601
14:02:17|0.02487601
14:02:18|0.02487601
14:02:19|0.02487605
14:02:19|0.02491269
14:02:21|0.02491269
14:02:22|0.02491269
14:02:23|0.02491269
14:02:24|0.02491269
14:02:25|0.02485019
14:02:26|0.02485853
14:02:27|0.02485853
14:02:28|0.02485853
14:02:29|0.02486039
14:02:30|0.02486039
14:02:32|0.02486039
14:02:32|0.02487812
14:02:33|0.02477883
14:02:35|0.02477883
14:02:37|0.02477755
14:02:37|0.02477753
14:02:38|0.02477651
14:02:39|0.02477651
14:02:40|0.02476186
14:02:42|0.02476186
14:02:43|0.02474374
14:02:44|0.02473887
14:02:45|0.02473887
14:02:46|0.02469634
14:02:48|0.02467122
14:02:49|0.02473046
14:02:50|0.02472966
14:02:51|0.02472966
14:02:52|0.02472966
14:02:53|0.02472966
14:02:54|0.02472966
14:02:55|0.02472966
14:02:56|0.02472966
14:02:57|0.0247266
14:02:58|0.0247266
14:02:59|0.0247266
14:03:00|0.0247266
14:03:01|0.0247266
14:03:02|0.02472624
14:03:04|0.02474476
14:03:05|0.02474476
14:03:06|0.02474476
14:03:07|0.02474492
14:03:08|0.02474492
14:03:08|0.02474492
14:03:10|0.02474492
14:03:11|0.02474492
14:03:12|0.02474492
14:03:13|0.02474492
14:03:14|0.02474492
14:03:15|0.02474492
14:03:16|0.02477475
14:03:18|0.02477475
14:03:18|0.02477475
14:03:19|0.02477475
14:03:21|0.02477475
14:03:21|0.02477475
14:03:22|0.02477475
14:03:24|0.02477475
14:03:24|0.02479954
14:03:26|0.02479954
14:03:27|0.02479952
14:03:28|0.02479952
14:03:29|0.02479952
14:03:30|0.02479952
14:03:31|0.02479952
14:03:32|0.0248
14:03:34|0.02479954
14:03:35|0.02479954
14:03:37|0.02479992
14:03:37|0.02479992
14:03:39|0.02479992
14:03:40|0.02479992
14:03:41|0.02479992
14:03:42|0.0248
14:03:44|0.0248
14:03:44|0.0248
14:03:46|0.0248
14:03:48|0.0248
14:03:49|0.0248
14:03:50|0.0248
14:03:50|0.0248
14:03:51|0.0248
14:03:52|0.0248
14:03:54|0.0248
14:03:55|0.0248
14:03:56|0.0248
14:03:57|0.0248
14:03:59|0.02476772
14:03:59|0.02476684
14:04:00|0.02476684
14:04:01|0.02476684
14:04:02|0.02476684
14:04:04|0.02476684
14:04:04|0.02476684
14:04:05|0.02476684
14:04:06|0.02476684
14:04:07|0.0248
14:04:09|0.0248
14:04:10|0.0248
14:04:11|0.0248
14:04:12|0.0248
14:04:13|0.0248
14:04:14|0.0248
14:04:14|0.0248
14:04:15|0.0248
14:04:16|0.0248
14:04:18|0.0248
14:04:18|0.0248
14:04:19|0.0248
14:04:20|0.0248
14:04:21|0.0248
14:04:23|0.0248
14:04:23|0.0248
14:04:25|0.0248
14:04:26|0.0248
14:04:27|0.0248
14:04:28|0.0248
14:04:29|0.0248
14:04:30|0.0248
14:04:31|0.0248
14:04:32|0.0248
14:04:34|0.0248
14:04:34|0.0248
14:04:36|0.0248
14:04:37|0.0248
14:04:38|0.0248
14:04:39|0.0248
14:04:40|0.0248
14:04:41|0.0248
14:04:42|0.0248478
14:04:43|0.0248478
14:04:44|0.0248478
14:04:45|0.0248478
14:04:47|0.02485909
14:04:48|0.02485909
14:04:49|0.02485907
14:04:50|0.02486
14:04:51|0.02486
14:04:52|0.02485999
14:04:53|0.02486
14:04:53|0.02485999
14:04:55|0.02485999
14:04:57|0.02485999
14:04:57|0.02485999
14:04:58|0.02485999
14:04:59|0.02485999
14:05:00|0.02485999
14:05:01|0.02485999
14:05:02|0.02486
14:05:03|0.02486
14:05:04|0.02486
14:05:06|0.02486
14:05:07|0.02485999
14:05:08|0.02485999
14:05:08|0.02485999
14:05:10|0.02485999
14:05:11|0.02485999
14:05:12|0.02485999
14:05:14|0.02485999
14:05:14|0.02485999
14:05:15|0.02485999
14:05:17|0.02485999
14:05:18|0.02485999
14:05:18|0.02485999
14:05:20|0.02485999
14:05:21|0.02485999
14:05:22|0.02486
14:05:23|0.02486
14:05:24|0.02486
14:05:25|0.02486
14:05:25|0.02486
14:05:26|0.02486
14:05:28|0.02486
14:05:29|0.02486
14:05:30|0.02485997
14:05:31|0.02485997
14:05:32|0.02485997
14:05:33|0.02485997
14:05:35|0.02485997
14:05:37|0.02485997
14:05:38|0.02485997
14:05:40|0.02485997
14:05:41|0.02485997
14:05:42|0.02485997
14:05:43|0.02485997
14:05:45|0.02485997
14:05:46|0.02485997
14:05:46|0.02485997
14:05:48|0.02485997
14:05:49|0.02485997
14:05:50|0.02485996
14:05:51|0.02485996
14:05:52|0.02485996
14:05:53|0.02485996
14:05:54|0.02485996
14:05:56|0.02485996
14:05:56|0.02485996
14:05:58|0.02485996
14:05:59|0.02485996
14:06:00|0.02485996
14:06:01|0.02485996
14:06:02|0.02485996
14:06:03|0.02485996
14:06:04|0.02485996
14:06:05|0.02485996
14:06:06|0.02485996
14:06:07|0.02485996
14:06:08|0.02485996
14:06:09|0.02485996
14:06:10|0.02485996
14:06:11|0.02485996
14:06:13|0.02485996
14:06:13|0.02485996
14:06:14|0.02485996
14:06:15|0.02485996
14:06:16|0.02485996
14:06:17|0.02485997
14:06:18|0.02485997
14:06:19|0.0248428
14:06:20|0.0248369
14:06:22|0.0248369
14:06:23|0.0248369
14:06:23|0.0248369
14:06:24|0.0248369
14:06:26|0.0248369
14:06:27|0.0248369
14:06:28|0.0248369
14:06:29|0.0248369
14:06:30|0.02486
14:06:31|0.02486
14:06:32|0.02486
14:06:33|0.02486
14:06:34|0.02486
14:06:36|0.02486
14:06:36|0.02492229
14:06:38|0.02492229
14:06:40|0.02501488
14:06:40|0.02497237
14:06:42|0.0250625
14:06:43|0.02506522
14:06:44|0.02506522
14:06:47|0.02503215
14:06:48|0.02506998
14:06:49|0.02503938
14:06:50|0.02503938
14:06:50|0.02483
14:06:52|0.02484261
14:06:53|0.02484261
14:06:54|0.02484261
14:06:55|0.02484261
14:06:55|0.02484261
14:06:56|0.02484261
14:06:57|0.02484261
14:06:59|0.02484261
14:06:59|0.02484261
14:07:00|0.02484261
14:07:02|0.02489114
14:07:04|0.02489186
14:07:05|0.02485704
14:07:05|0.02485704
14:07:07|0.02485704
14:07:08|0.02490987
14:07:09|0.02490987
14:07:10|0.02490956
14:07:11|0.02490956
14:07:12|0.02490948
14:07:13|0.02485731
14:07:14|0.02485731
14:07:15|0.02485731
14:07:16|0.02485731
14:07:17|0.02495835
14:07:18|0.02495835
14:07:19|0.02495835
14:07:20|0.02495835
14:07:21|0.02495835
14:07:22|0.02495835
14:07:23|0.02489319
14:07:24|0.02489319
14:07:25|0.02489319
14:07:26|0.02489319
14:07:27|0.02489319
14:07:29|0.02489319
14:07:29|0.02489319
14:07:30|0.02489319
14:07:31|0.02489319
14:07:32|0.02489319
14:07:34|0.02489319
14:07:34|0.02489319
14:07:35|0.02489319
14:07:37|0.02489362
14:07:39|0.02489381
14:07:39|0.02489381
14:07:41|0.02489381
14:07:42|0.02491794
14:07:43|0.02491794
14:07:45|0.02491794
14:07:46|0.02491794
14:07:46|0.02491794
14:07:47|0.02491794
14:07:48|0.02491794
14:07:50|0.02491794
14:07:51|0.02491794
14:07:52|0.02491794
14:07:53|0.02491794
14:07:54|0.02491794
14:07:55|0.02491794
14:07:56|0.02486115
14:07:57|0.02486115
14:07:59|0.02486115
14:07:59|0.02486115
14:08:01|0.02491791
14:08:02|0.02491791
14:08:03|0.02491791
14:08:04|0.02491791
14:08:06|0.0249193
14:08:08|0.02497196
14:08:08|0.02497196
14:08:09|0.02497196
14:08:10|0.02497196
14:08:11|0.02496244
14:08:12|0.0249
14:08:13|0.0249
14:08:14|0.0249
14:08:15|0.0249
14:08:16|0.0249
14:08:17|0.0249
14:08:19|0.0249
14:08:20|0.02492194
14:08:21|0.02492194
14:08:22|0.02492194
14:08:22|0.02492204
14:08:24|0.02492204
14:08:25|0.02492211
14:08:26|0.02492211
14:08:26|0.02492211
14:08:27|0.02492211
14:08:29|0.02492211
14:08:29|0.02492211
14:08:31|0.02492204
14:08:32|0.02492204
14:08:32|0.02492204
14:08:34|0.02492204
14:08:35|0.02492204
14:08:36|0.02492204
14:08:38|0.02492204
14:08:38|0.02492204
14:08:40|0.02492204
14:08:41|0.02492204
14:08:43|0.02495918
14:08:43|0.02495918
14:08:45|0.02495918
14:08:46|0.02495918
14:08:46|0.02495918
14:08:48|0.02495918
14:08:49|0.02495918
14:08:50|0.02495918
14:08:51|0.02495918
14:08:53|0.02495918
14:08:54|0.02495918
14:08:54|0.02495918
14:08:56|0.02495918
14:08:57|0.02495918
14:08:58|0.02495918
14:08:58|0.02495918
14:08:59|0.02495918
14:09:01|0.02495397
14:09:02|0.02495397
14:09:02|0.02495397
14:09:04|0.02495397
14:09:05|0.02495397
14:09:06|0.02495397
14:09:07|0.02495397
14:09:08|0.02495397
14:09:09|0.02495634
14:09:10|0.02495634
14:09:11|0.02495634
14:09:13|0.02495634
14:09:14|0.02495397
14:09:15|0.02495397
14:09:16|0.02495397
14:09:16|0.02495397
14:09:18|0.02496943
14:09:18|0.02496943
14:09:20|0.02496943
14:09:22|0.02496943
14:09:22|0.02496943
14:09:23|0.02496943
14:09:24|0.02496943
14:09:25|0.02496943
14:09:26|0.02496943
14:09:27|0.02496943
14:09:29|0.02496943
14:09:30|0.02496943
14:09:31|0.02496943
14:09:32|0.02495629
14:09:33|0.02495629
14:09:34|0.02495629
14:09:35|0.02495629
14:09:36|0.02495629
14:09:37|0.02495629
14:09:38|0.02495629
14:09:38|0.02495629
14:09:40|0.02495629
14:09:41|0.02495629
14:09:42|0.02495633
14:09:43|0.02495633
14:09:45|0.02495633
14:09:46|0.02495633
14:09:47|0.02495633
14:09:48|0.02495633
14:09:49|0.02495633
14:09:50|0.02495633
14:09:51|0.02495633
14:09:52|0.02495633
14:09:53|0.02495633
14:09:54|0.02495633
14:09:55|0.02495633
14:09:57|0.02495633
14:09:58|0.02495633
14:09:59|0.02495633
14:10:00|0.02495633
14:10:01|0.02495633
14:10:02|0.02495633
14:10:03|0.02495633
14:10:04|0.02495633
14:10:05|0.02495633
14:10:06|0.02495633
14:10:07|0.02495633
14:10:09|0.02495633
14:10:10|0.02495633
14:10:12|0.02495633
14:10:13|0.02495633
14:10:13|0.02495633
14:10:14|0.02495633
14:10:16|0.02495633
14:10:17|0.02492885
14:10:17|0.02492885
14:10:19|0.02492885
14:10:20|0.02492885
14:10:20|0.02492885
14:10:21|0.02492885
14:10:22|0.02495615
14:10:24|0.02495615
14:10:24|0.02495615
14:10:26|0.02496943
14:10:27|0.02496943
14:10:28|0.02496943
14:10:29|0.02492916
14:10:29|0.02492916
14:10:31|0.02492916
14:10:32|0.02492916
14:10:33|0.02492916
14:10:34|0.02492916
14:10:35|0.02492916
14:10:35|0.02492916
14:10:36|0.02492916
14:10:38|0.02492916
14:10:39|0.02492916
14:10:41|0.02492916
14:10:41|0.02492916
14:10:43|0.02492916
14:10:45|0.02492916
14:10:46|0.02492916
14:10:46|0.02492916
14:10:48|0.02492916
14:10:49|0.02492916
14:10:50|0.02492916
14:10:52|0.02492916
14:10:52|0.02492916
14:10:53|0.02492916
14:10:54|0.02492916
14:10:56|0.02492916
14:10:56|0.02492916
14:10:57|0.02492916
14:10:59|0.02492916
14:11:00|0.02492916
14:11:00|0.02493
14:11:02|0.02493
14:11:04|0.02496917
14:11:04|0.02496917
14:11:06|0.02496917
14:11:06|0.02496917
14:11:08|0.02496901
14:11:09|0.02496901
14:11:10|0.02496901
14:11:11|0.02496901
14:11:12|0.02496901
14:11:13|0.02496901
14:11:14|0.02496901
14:11:15|0.02496901
14:11:16|0.02496901
14:11:17|0.02496901
14:11:18|0.02496901
14:11:19|0.02496901
14:11:20|0.02496901
14:11:21|0.02496901
14:11:22|0.02496901
14:11:23|0.02497247
14:11:24|0.02497247
14:11:25|0.02497247
14:11:26|0.02497247
14:11:27|0.02497247
14:11:28|0.025
14:11:29|0.025
14:11:30|0.025
14:11:31|0.025
14:11:32|0.025
14:11:33|0.025
14:11:34|0.025
14:11:35|0.025
14:11:36|0.025
14:11:37|0.025
14:11:38|0.025
14:11:39|0.02497013
14:11:41|0.02497013
14:11:42|0.02497013
14:11:43|0.02497013
14:11:44|0.02497013
14:11:45|0.02497013
14:11:47|0.02497013
14:11:47|0.02497013
14:11:49|0.02497013
14:11:50|0.02497013
14:11:51|0.02497013
14:11:52|0.02497013
14:11:53|0.02497011
14:11:54|0.02497011
14:11:56|0.02496901
14:11:56|0.02496901
14:11:57|0.02496901
14:11:59|0.02496901
14:12:00|0.02496901
14:12:00|0.02496856
14:12:02|0.02496856
14:12:02|0.02496856
14:12:04|0.02496856
14:12:05|0.02496856
14:12:06|0.02496856
14:12:07|0.02496856
14:12:08|0.02496856
14:12:09|0.02496856
14:12:10|0.02496856
14:12:11|0.02496856
14:12:12|0.02496856
14:12:13|0.02496856
14:12:14|0.02496856
14:12:15|0.02496856
14:12:16|0.02495997
14:12:17|0.02495997
14:12:18|0.02495997
14:12:19|0.02495997
14:12:20|0.02495997
14:12:21|0.02495997
14:12:22|0.02495997
14:12:23|0.02495997
14:12:24|0.02495997
14:12:25|0.02495997
14:12:26|0.02495997
14:12:28|0.02495997
14:12:28|0.02492611
14:12:29|0.02499764
14:12:30|0.02492625
14:12:31|0.02492625
14:12:32|0.02492629
14:12:33|0.02492629
14:12:34|0.02492629
14:12:35|0.02492629
14:12:36|0.02492629
14:12:37|0.02492629
14:12:38|0.02492629
14:12:39|0.02492629
14:12:41|0.02492629
14:12:41|0.02492629
14:12:44|0.02492629
14:12:44|0.02492629
14:12:45|0.02492629
14:12:46|0.02492629
14:12:47|0.02492629
14:12:48|0.02492629
14:12:49|0.02492629
14:12:50|0.02492629
14:12:51|0.02492629
14:12:53|0.02492629
14:12:55|0.02492629
14:12:55|0.02492629
14:12:57|0.02492629
14:12:58|0.02492744
14:12:58|0.02492744
14:13:00|0.02492744
14:13:01|0.02492744
14:13:02|0.02492744
14:13:03|0.02492744
14:13:04|0.02492744
14:13:05|0.02492744
14:13:06|0.02492744
14:13:07|0.02492744
14:13:08|0.02492744
14:13:09|0.02492744
14:13:10|0.02492744
14:13:11|0.02492744
14:13:12|0.02492744
14:13:13|0.02492744
14:13:14|0.02492817
14:13:15|0.02492817
14:13:16|0.02492817
14:13:17|0.02492817
14:13:18|0.02492817
14:13:19|0.02492817
14:13:20|0.02492817
14:13:21|0.02492817
14:13:22|0.02492817
14:13:23|0.02492817
14:13:24|0.02492817
14:13:25|0.02492817
14:13:26|0.02492817
14:13:27|0.02492817
14:13:28|0.02492817
14:13:29|0.02492817
14:13:30|0.02492817
14:13:31|0.02492817
14:13:32|0.02492817
14:13:33|0.02492817
14:13:34|0.02492817
14:13:35|0.0249282
14:13:36|0.0249282
14:13:37|0.0249282
14:13:38|0.0249282
14:13:39|0.0249282
14:13:40|0.0249282
14:13:41|0.0249282
14:13:42|0.0249282
14:13:44|0.02492821
14:13:45|0.02492821
14:13:46|0.02492821
14:13:47|0.02492821
14:13:47|0.02492821
14:13:48|0.02492821
14:13:50|0.02492821
14:13:51|0.02492821
14:13:52|0.02492821
14:13:53|0.02492821
14:13:54|0.02492821
14:13:55|0.02492821
14:13:56|0.02492821
14:13:57|0.02492821
14:13:58|0.02492821
14:13:59|0.02492821
14:14:00|0.02492821
14:14:02|0.02492821
14:14:03|0.02492821
14:14:04|0.02492821
14:14:05|0.02492821
14:14:06|0.02492821
14:14:07|0.02492821
14:14:08|0.02492821
14:14:09|0.02492821
14:14:10|0.02492821
14:14:12|0.02492821
14:14:12|0.02492821
14:14:13|0.02492821
14:14:14|0.02492821
14:14:16|0.02492821
14:14:17|0.0249282
14:14:18|0.02492821
14:14:18|0.02492821
14:14:20|0.02492821
14:14:21|0.02492821
14:14:22|0.02492821
14:14:23|0.02492821
14:14:24|0.02499999
14:14:24|0.02499999
14:14:26|0.02499999
14:14:27|0.02499999
14:14:28|0.02499999
14:14:29|0.02499999
14:14:30|0.02499973
14:14:31|0.02492871
14:14:32|0.02492871
14:14:33|0.02492871
14:14:34|0.02492871
14:14:35|0.02492871
14:14:36|0.02492871
14:14:37|0.02492871
14:14:38|0.02492871
14:14:39|0.02492871
14:14:41|0.02492871
14:14:41|0.02492871
14:14:43|0.02492871
14:14:44|0.02492871
14:14:46|0.02492871
14:14:46|0.02492871
14:14:48|0.02493039
14:14:49|0.02493039
14:14:50|0.02493039
14:14:52|0.02493039
14:14:53|0.02493039
14:14:54|0.02493039
14:14:56|0.02493039
14:14:56|0.02493039
14:14:57|0.02493039
14:14:58|0.0249314
14:14:59|0.0249314
14:15:00|0.02493147
14:15:01|0.02493147
14:15:02|0.02493146
14:15:03|0.02493146
14:15:05|0.02493146
14:15:06|0.02493146
14:15:08|0.02493151
14:15:08|0.02493151
14:15:10|0.02493151
14:15:10|0.02493151
14:15:11|0.02493153
14:15:12|0.02493153
14:15:13|0.02493153
14:15:15|0.02493153
14:15:15|0.02493153
14:15:16|0.02493153
14:15:17|0.02493153
14:15:18|0.02493153
14:15:20|0.02493153
14:15:20|0.02490001
14:15:21|0.0248875
14:15:22|0.0248875
14:15:24|0.0248875
14:15:24|0.0248875
14:15:25|0.0248875
14:15:26|0.0248875
14:15:27|0.02487179
14:15:28|0.02486927
14:15:29|0.02486927
14:15:30|0.02486927
14:15:31|0.02486927
14:15:33|0.02492916
14:15:33|0.02492916
14:15:34|0.02492916
14:15:36|0.02492916
14:15:36|0.02492916
14:15:37|0.02492821
14:15:38|0.02492821
14:15:39|0.02492821
14:15:40|0.02492821
14:15:42|0.02492
14:15:42|0.02492
14:15:44|0.02486939
14:15:45|0.02486939
14:15:46|0.02486939
14:15:48|0.02486939
14:15:48|0.02486939
14:15:50|0.02486939
14:15:52|0.02486939
14:15:53|0.02486939
14:15:53|0.02486939
14:15:55|0.02486939
14:15:56|0.02486939
14:15:57|0.02486939
14:15:59|0.02486939
14:16:00|0.02486939
14:16:01|0.02486939
14:16:02|0.02486939
14:16:03|0.02486939
14:16:03|0.02486939
14:16:05|0.02486939
14:16:06|0.02486939
14:16:06|0.02486939
14:16:08|0.02486939
14:16:10|0.02492794
14:16:11|0.02492794
14:16:13|0.02492794
14:16:13|0.02492794
14:16:14|0.02492794
14:16:15|0.02492794
14:16:16|0.02492794
14:16:18|0.02492794
14:16:19|0.02487
14:16:20|0.02487
14:16:21|0.02492794
14:16:22|0.02492794
14:16:24|0.02492794
14:16:25|0.02492794
14:16:26|0.02492794
14:16:26|0.02492794
14:16:27|0.02492794
14:16:29|0.02492794
14:16:29|0.02492794
14:16:30|0.02492794
14:16:31|0.02492794
14:16:33|0.02492794
14:16:34|0.02492794
14:16:35|0.02492794
14:16:35|0.02492794
14:16:37|0.02492794
14:16:38|0.02492794
14:16:38|0.02492794
14:16:39|0.02492794
14:16:40|0.02492794
14:16:42|0.02492794
14:16:43|0.02492794
14:16:44|0.02492794
14:16:45|0.02492794
14:16:47|0.02492794
14:16:48|0.02492794
14:16:50|0.02492693
14:16:51|0.02492693
14:16:52|0.02492693
14:16:54|0.02492693
14:16:54|0.02492693
14:16:56|0.02492693
14:16:58|0.02492693
14:16:59|0.02492693
14:17:00|0.02492693
14:17:01|0.02492693
14:17:02|0.02492693
14:17:02|0.02492693
14:17:04|0.02492693
14:17:06|0.02492693
14:17:06|0.02492693
14:17:07|0.02492693
14:17:09|0.02492693
14:17:10|0.02492693
14:17:11|0.02492693
14:17:12|0.02492693
14:17:13|0.02492693
14:17:14|0.02492693
14:17:15|0.02492693
14:17:16|0.02492693
14:17:17|0.02492693
14:17:18|0.02492539
14:17:19|0.0248669
14:17:20|0.0248669
14:17:21|0.0248669
14:17:22|0.0248669
14:17:23|0.0248669
14:17:24|0.0248669
14:17:25|0.0248669
14:17:26|0.0248669
14:17:27|0.0248669
14:17:28|0.0248669
14:17:29|0.02485701
14:17:30|0.02482085
14:17:31|0.02482085
14:17:32|0.02482085
14:17:33|0.02482085
14:17:34|0.02482085
14:17:35|0.02482085
14:17:36|0.02482085
14:17:37|0.02482085
14:17:38|0.02482085
14:17:39|0.02482085
14:17:40|0.02482085
14:17:41|0.02482085
14:17:42|0.02482085
14:17:43|0.02482085
14:17:44|0.02482085
14:17:45|0.02480972
14:17:47|0.02478486
14:17:47|0.02478486
14:17:48|0.02478486
14:17:49|0.02478486
14:17:50|0.02478486
14:17:52|0.02478486
14:17:53|0.02478486
14:17:54|0.02479963
14:17:55|0.02478486
14:17:56|0.02478486
14:17:57|0.02478486
14:17:58|0.02478486
14:17:59|0.02478486
14:18:00|0.02478486
14:18:02|0.02478486
14:18:03|0.02478486
14:18:04|0.02477
14:18:05|0.02477
14:18:06|0.02476951
14:18:07|0.02476951
14:18:09|0.0247625
14:18:10|0.02476104
14:18:11|0.02476104
14:18:12|0.02476104
14:18:13|0.02476104
14:18:13|0.02476104
14:18:15|0.02475
14:18:15|0.02475
14:18:16|0.02471
14:18:18|0.02471
14:18:19|0.02471
14:18:20|0.02471
14:18:21|0.02471
14:18:21|0.0247
14:18:23|0.0247
14:18:23|0.02471
14:18:24|0.02471
14:18:25|0.02471
14:18:26|0.0246943
14:18:27|0.02470996
14:18:29|0.02470996
14:18:29|0.02470996
14:18:31|0.02466
14:18:31|0.02466
14:18:32|0.02466
14:18:33|0.02466
14:18:35|0.02466
14:18:35|0.02466001
14:18:38|0.02466001
14:18:38|0.02466001
14:18:39|0.02466001
14:18:40|0.02466001
14:18:41|0.02466001
14:18:42|0.02466001
14:18:43|0.02466001
14:18:44|0.02466001
14:18:45|0.02471
14:18:47|0.02471
14:18:49|0.0246601
14:18:51|0.02466011
14:18:52|0.02471978
14:18:53|0.02471978
14:18:54|0.02471978
14:18:55|0.02474766
14:18:56|0.02475951
14:18:57|0.02475951
14:18:58|0.02475951
14:18:59|0.02475951
14:19:00|0.02475951
14:19:02|0.02476951
14:19:03|0.02475951
14:19:05|0.02479647
14:19:06|0.02479647
14:19:07|0.02479647
14:19:08|0.02479647
14:19:09|0.02480605
14:19:10|0.02479876
14:19:11|0.02479876
14:19:12|0.02478486
14:19:14|0.02478486
14:19:15|0.02478486
14:19:16|0.02478486
14:19:17|0.02478486
14:19:18|0.02478486
14:19:19|0.02478486
14:19:20|0.02482928
14:19:21|0.02482928
14:19:23|0.02482928
14:19:24|0.02482928
14:19:25|0.02482928
14:19:26|0.02485296
14:19:26|0.02485294
14:19:27|0.0248529
14:19:28|0.02485291
14:19:29|0.02485291
14:19:31|0.02485291
14:19:31|0.02485291
14:19:33|0.02485291
14:19:33|0.02485291
14:19:35|0.02485291
14:19:35|0.02485291
14:19:36|0.02485291
14:19:38|0.02485291
14:19:38|0.02485291
14:19:39|0.02485291
14:19:40|0.02485291
14:19:41|0.02485291
14:19:42|0.02485291
14:19:43|0.02485291
14:19:45|0.02485291
14:19:45|0.02485291
14:19:47|0.02485291
14:19:48|0.02485291
14:19:49|0.02485291
14:19:50|0.02485291
14:19:52|0.02485291
14:19:54|0.02481008
14:19:54|0.02481008
14:19:55|0.02481008
14:19:56|0.02481008
14:19:58|0.02481008
14:20:00|0.02481008
14:20:00|0.02481
14:20:02|0.02486
14:20:03|0.02486
14:20:05|0.02485996
14:20:05|0.02485996
14:20:06|0.02486
14:20:07|0.02486
14:20:08|0.02486
14:20:10|0.02486
14:20:11|0.02486
14:20:12|0.02486
14:20:13|0.02486
14:20:14|0.02486
14:20:15|0.02486
14:20:15|0.02486
14:20:17|0.02481113
14:20:18|0.02486
14:20:19|0.02486
14:20:19|0.02486
14:20:22|0.02486
14:20:22|0.02486
14:20:23|0.02486
14:20:24|0.02486
14:20:25|0.02486
14:20:26|0.02486
14:20:27|0.02486
14:20:28|0.02486
14:20:30|0.02485291
14:20:30|0.02485291
14:20:31|0.02485291
14:20:32|0.02485291
14:20:33|0.02485291
14:20:35|0.02485291
14:20:35|0.02485291
14:20:36|0.02485291
14:20:38|0.02485291
14:20:38|0.02485291
14:20:40|0.02489
14:20:41|0.02492118
14:20:42|0.02493246
14:20:43|0.02493246
14:20:44|0.02493551
14:20:46|0.0249375
14:20:47|0.02494034
14:20:48|0.02494465
14:20:50|0.0249875
14:20:51|0.02494077
14:20:52|0.02494077
14:20:53|0.02494077
14:20:54|0.02494077
14:20:56|0.02494077
14:20:57|0.02494077
14:20:58|0.02493798
14:20:58|0.02499903
14:20:59|0.02499903
14:21:01|0.02499903
14:21:02|0.02499903
14:21:03|0.02499903
14:21:04|0.02499903
14:21:05|0.02499903
14:21:06|0.02499903
14:21:07|0.02499903
14:21:09|0.02499903
14:21:09|0.02499903
14:21:10|0.02499903
14:21:11|0.02499152
14:21:12|0.02499152
14:21:13|0.02499152
14:21:14|0.02499152
14:21:15|0.02499152
14:21:16|0.02499152
14:21:17|0.02499152
14:21:19|0.02499152
14:21:19|0.02499152
14:21:20|0.02499152
14:21:21|0.02499152
14:21:22|0.02499152
14:21:24|0.0249915
14:21:24|0.0249915
14:21:25|0.0249915
14:21:26|0.0249915
14:21:27|0.02495523
14:21:29|0.02495523
14:21:29|0.02495523
14:21:30|0.02495523
14:21:31|0.02495523
14:21:32|0.02499
14:21:34|0.02499
14:21:35|0.02495524
14:21:35|0.02495524
14:21:36|0.02495524
14:21:38|0.02495524
14:21:39|0.02495524
14:21:39|0.02495524
14:21:41|0.02495524
14:21:42|0.02495524
14:21:43|0.02498984
14:21:43|0.02498984
14:21:44|0.02514406
14:21:46|0.02519152
14:21:46|0.02519152
14:21:48|0.02516293
14:21:48|0.02521694
14:21:50|0.02521125
14:21:50|0.02515822
14:21:53|0.02515822
14:21:53|0.02515822
14:21:54|0.02514769
14:21:55|0.02514769
14:21:56|0.02514769
14:21:58|0.02514769
14:21:59|0.02514769
14:22:00|0.02514769
14:22:02|0.02514769
14:22:03|0.02514769
14:22:04|0.02514769
14:22:06|0.02514769
14:22:07|0.02514769
14:22:08|0.02514769
14:22:09|0.02514769
14:22:10|0.02514769
14:22:11|0.02516806
14:22:12|0.02516806
14:22:13|0.02516806
14:22:14|0.02516806
14:22:15|0.02516806
14:22:16|0.02514769
14:22:17|0.02514769
14:22:18|0.02514769
14:22:19|0.02514769
14:22:20|0.02514769
14:22:21|0.02516641
14:22:22|0.02516641
14:22:23|0.02516641
14:22:24|0.02516641
14:22:25|0.02516641
14:22:26|0.02516641
14:22:27|0.02516641
14:22:28|0.02516641
14:22:29|0.02516641
14:22:30|0.02516641
14:22:31|0.02516641
14:22:32|0.02516641
14:22:33|0.02516641
14:22:34|0.02516641
14:22:35|0.0251375
14:22:36|0.02512
14:22:37|0.02512
14:22:38|0.02512
14:22:40|0.02513915
14:22:41|0.02511111
14:22:42|0.02511111
14:22:43|0.02511111
14:22:44|0.02510661
14:22:45|0.0250955
14:22:46|0.0250955
14:22:47|0.0250955
14:22:48|0.025136
14:22:49|0.025136
14:22:50|0.025136
14:22:52|0.025136
14:22:53|0.02517898
14:22:55|0.02517898
14:22:56|0.02517898
14:22:56|0.02520914
14:22:57|0.02520312
14:22:59|0.02517387
14:23:01|0.02521782
14:23:02|0.02516862
14:23:03|0.0251875
14:23:05|0.02515865
14:23:05|0.02515865
14:23:06|0.02515865
14:23:07|0.02515865
14:23:09|0.02514769
14:23:10|0.02514769
14:23:10|0.02514769
14:23:12|0.02514769
14:23:13|0.02514769
14:23:14|0.02514769
14:23:14|0.02514769
14:23:17|0.02514769
14:23:18|0.02514769
14:23:19|0.02514769
14:23:20|0.02514769
14:23:20|0.02514769
14:23:22|0.02514018
14:23:23|0.02514018
14:23:24|0.02514018
14:23:25|0.02514769
14:23:26|0.02514769
14:23:27|0.02514769
14:23:28|0.02514769
14:23:29|0.02514769
14:23:29|0.02519677
14:23:31|0.02519677
14:23:32|0.02519677
14:23:32|0.02519677
14:23:33|0.02519677
14:23:35|0.02519677
14:23:37|0.02519677
14:23:37|0.02519677
14:23:38|0.02519677
14:23:39|0.02519677
14:23:40|0.02519677
14:23:41|0.02519677
14:23:42|0.02519677
14:23:43|0.02519677
14:23:44|0.02519677
14:23:45|0.02519677
14:23:46|0.02519677
14:23:47|0.02519677
14:23:48|0.02519677
14:23:49|0.02519677
14:23:50|0.02519677
14:23:52|0.02519677
14:23:52|0.02515
14:23:55|0.02515
14:23:56|0.02512166
14:23:57|0.02512043
14:23:58|0.02512043
14:23:59|0.02512043
14:23:59|0.02512043
14:24:03|0.02512043
14:24:04|0.02518963
14:24:05|0.02518997
14:24:06|0.02518997
14:24:07|0.02518997
14:24:08|0.02518997
14:24:09|0.0251209
14:24:10|0.0251209
14:24:12|0.02518985
14:24:12|0.02512108
14:24:14|0.02512108
14:24:16|0.02519677
14:24:17|0.02519677
14:24:18|0.02519677
14:24:19|0.02514036
14:24:20|0.02514036
14:24:20|0.02514036
14:24:22|0.02514036
14:24:23|0.02514036
14:24:23|0.02514036
14:24:25|0.02514036
14:24:26|0.02514036
14:24:27|0.02514036
14:24:29|0.02514036
14:24:29|0.02514036
14:24:30|0.02514036
14:24:31|0.02517099
14:24:32|0.02517099
14:24:33|0.02517099
14:24:34|0.02517099
14:24:35|0.02517099
14:24:36|0.02517096
14:24:37|0.02517096
14:24:38|0.02517096
14:24:39|0.02517096
14:24:40|0.02517096
14:24:41|0.02514101
14:24:42|0.02514101
14:24:44|0.02514101
14:24:44|0.02514101
14:24:45|0.02514101
14:24:46|0.02514101
14:24:47|0.02514101
14:24:49|0.02514101
14:24:49|0.02514134
14:24:50|0.02514134
14:24:51|0.02522159
14:24:53|0.02522159
14:24:55|0.02522159
14:24:55|0.02522159
14:24:57|0.02522159
14:24:57|0.02522159
14:24:58|0.02522159
14:25:00|0.02522159
14:25:02|0.02522159
14:25:02|0.02522159
14:25:04|0.02522159
14:25:05|0.02522159
14:25:05|0.02522159
14:25:06|0.0252
14:25:08|0.02519983
14:25:10|0.02519993
14:25:11|0.02519993
14:25:12|0.02519993
14:25:13|0.02517695
14:25:13|0.02517695
14:25:15|0.02517695
14:25:15|0.02517695
14:25:16|0.02517695
14:25:17|0.02519983
14:25:19|0.02519983
14:25:19|0.02519983
14:25:20|0.02519983
14:25:22|0.02519983
14:25:22|0.02519983
14:25:24|0.02519983
14:25:25|0.02519983
14:25:26|0.02519983
14:25:27|0.02519983
14:25:28|0.02519983
14:25:29|0.02519983
14:25:30|0.02516001
14:25:31|0.02516001
14:25:32|0.02516001
14:25:33|0.02516001
14:25:34|0.02516001
14:25:35|0.02516001
14:25:36|0.02516001
14:25:37|0.02516001
14:25:38|0.02516001
14:25:39|0.02516001
14:25:40|0.02516001
14:25:41|0.02516001
14:25:43|0.02516001
14:25:44|0.02516001
14:25:44|0.02516001
14:25:45|0.02516001
14:25:46|0.02516001
14:25:47|0.02516001
14:25:49|0.02519967
14:25:49|0.02519967
14:25:52|0.02519967
14:25:52|0.02519967
14:25:54|0.02519967
14:25:54|0.02519967
14:25:55|0.02519953
14:25:56|0.02519953
14:25:57|0.02519953
14:25:59|0.02516001
14:26:00|0.02516001
14:26:01|0.02516001
14:26:02|0.02516001
14:26:03|0.02516001
14:26:04|0.02516001
14:26:06|0.02516001
14:26:06|0.02516001
14:26:08|0.02516001
14:26:10|0.02516001
14:26:10|0.02516
14:26:12|0.02516
14:26:13|0.02516001
14:26:14|0.02516
14:26:14|0.02516
14:26:16|0.02514018
14:26:18|0.02514018
14:26:18|0.02514018
14:26:20|0.02512502
14:26:20|0.02512502
14:26:21|0.02512502
14:26:23|0.02512502
14:26:24|0.02512502
14:26:24|0.02512502
14:26:25|0.02512502
14:26:27|0.02522159
14:26:28|0.02522159
14:26:29|0.02514173
14:26:29|0.02514173
14:26:30|0.02514173
14:26:32|0.02514173
14:26:33|0.02514173
14:26:34|0.02514173
14:26:35|0.02514173
14:26:35|0.02514173
14:26:37|0.02514326
14:26:38|0.02514326
14:26:39|0.02514326
14:26:40|0.02514326
14:26:40|0.02514326
14:26:42|0.0252181
14:26:43|0.02522158
14:26:44|0.02522158
14:26:45|0.02522158
14:26:46|0.02522158
14:26:47|0.02522158
14:26:48|0.02522158
14:26:49|0.02522158
14:26:50|0.02522158
14:26:51|0.02522158
14:26:52|0.02522158
14:26:53|0.02522159
14:26:54|0.0252477
14:26:54|0.0252477
14:26:56|0.0252477
14:26:58|0.0252477
14:26:59|0.0252477
14:26:59|0.0252477
14:27:01|0.0252477
14:27:03|0.0252477
14:27:04|0.02522183
14:27:04|0.02522183
14:27:06|0.02522183
14:27:08|0.02522183
14:27:09|0.02522158
14:27:11|0.02524748
14:27:11|0.02522158
14:27:12|0.02522158
14:27:13|0.02522158
14:27:14|0.02522158
14:27:15|0.02519999
14:27:16|0.02519999
14:27:17|0.02519999
14:27:19|0.02519999
14:27:20|0.02519999
14:27:22|0.0252
14:27:22|0.02526148
14:27:23|0.02526148
14:27:25|0.02526148
14:27:26|0.02526148
14:27:26|0.02526148
14:27:28|0.02526148
14:27:29|0.02526148
14:27:30|0.02526148
14:27:31|0.02526148
14:27:32|0.02526148
14:27:33|0.02526148
14:27:34|0.02526148
14:27:35|0.02526148
14:27:36|0.02526148
14:27:37|0.02526148
14:27:38|0.02526148
14:27:39|0.02526148
14:27:40|0.02527354
14:27:41|0.02527354
14:27:42|0.02526149
14:27:43|0.02535
14:27:44|0.02523543
14:27:45|0.02525
14:27:45|0.0252375
14:27:46|0.0252375
14:27:48|0.0252375
14:27:49|0.02524262
14:27:49|0.025225
14:27:51|0.025225
14:27:51|0.025225
14:27:53|0.025225
14:27:54|0.025225
14:27:55|0.025225
14:27:57|0.025225
14:27:57|0.025225
14:27:59|0.025225
14:28:00|0.025225
14:28:02|0.025225
14:28:03|0.025225
14:28:04|0.025225
14:28:04|0.025225
14:28:06|0.025225
14:28:08|0.025225
14:28:08|0.025225
14:28:10|0.025225
14:28:12|0.025225
14:28:13|0.025225
14:28:13|0.025225
14:28:15|0.02526801
14:28:16|0.02526801
14:28:17|0.02526783
14:28:18|0.02526783
14:28:19|0.02520318
14:28:20|0.02520318
14:28:21|0.02520318
14:28:22|0.02520318
14:28:23|0.02520318
14:28:24|0.02520318
14:28:25|0.02525127
14:28:26|0.02525127
14:28:27|0.02525127
14:28:28|0.0252033
14:28:29|0.0252033
14:28:30|0.0252033
14:28:31|0.0252033
14:28:32|0.0252033
14:28:33|0.0252033
14:28:34|0.0252033
14:28:35|0.0252033
14:28:36|0.0252033
14:28:37|0.02520339
14:28:38|0.02520339
14:28:39|0.02520339
14:28:40|0.02520339
14:28:41|0.02520339
14:28:43|0.02520339
14:28:43|0.02520339
14:28:44|0.02520339
14:28:45|0.02520339
14:28:46|0.02520339
14:28:47|0.02520339
14:28:48|0.02520339
14:28:49|0.02520339
14:28:51|0.02520339
14:28:51|0.02520339
14:28:52|0.02520339
14:28:53|0.02520339
14:28:54|0.02520339
14:28:55|0.02520339
14:28:57|0.02520339
14:28:59|0.02520339
14:28:59|0.02520339
14:29:01|0.02520339
14:29:02|0.02520339
14:29:04|0.02520339
14:29:05|0.02520339
14:29:07|0.02520339
14:29:08|0.02520339
14:29:09|0.02520339
14:29:10|0.02520339
14:29:11|0.02520339
14:29:12|0.02520339
14:29:13|0.02529995
14:29:14|0.02522161
14:29:16|0.02522161
14:29:16|0.02529995
14:29:18|0.02529995
14:29:19|0.02529995
14:29:20|0.02525415
14:29:20|0.02525415
14:29:22|0.02525415
14:29:23|0.02525415
14:29:24|0.02525415
14:29:24|0.02525415
14:29:26|0.02525415
14:29:27|0.02525415
14:29:28|0.02525415
14:29:29|0.02525415
14:29:30|0.02528985
14:29:30|0.02528985
14:29:32|0.02528985
14:29:33|0.02528985
14:29:34|0.02528985
14:29:35|0.02528985
14:29:36|0.02522295
14:29:36|0.02522295
14:29:38|0.02522295
14:29:40|0.02522295
14:29:40|0.02522295
14:29:41|0.02522295
14:29:42|0.02522295
14:29:43|0.02522295
14:29:44|0.02522311
14:29:45|0.02522311
14:29:46|0.02522311
14:29:47|0.02522311
14:29:48|0.02522311
14:29:49|0.02522311
14:29:50|0.02522311
14:29:51|0.02522311
14:29:52|0.02522311
14:29:53|0.02522311
14:29:54|0.02522311
14:29:55|0.02522311
14:29:56|0.02522335
14:29:58|0.02522335
14:30:00|0.02528884
14:30:00|0.02528884
14:30:01|0.02528884
14:30:02|0.02528884
14:30:03|0.02528884
14:30:04|0.02528884
14:30:06|0.02528884
14:30:07|0.02528884
14:30:08|0.02521175
14:30:09|0.02521175
14:30:10|0.02521175
14:30:12|0.02527224
14:30:12|0.02521
14:30:13|0.02521
14:30:14|0.02521
14:30:16|0.02521
14:30:17|0.02521
14:30:18|0.02521
14:30:18|0.02521
14:30:20|0.02521
14:30:21|0.02521
14:30:22|0.02521
14:30:23|0.02521
14:30:24|0.02527181
14:30:24|0.02527181
14:30:25|0.02527181
14:30:27|0.02527181
14:30:28|0.02527181
14:30:28|0.02527181
14:30:30|0.02527181
14:30:31|0.02527181
14:30:31|0.02527181
14:30:33|0.02527181
14:30:33|0.02527181
14:30:35|0.02527181
14:30:36|0.02521
14:30:37|0.02521
14:30:38|0.02521
14:30:39|0.02521
14:30:40|0.02521
14:30:41|0.02527108
14:30:42|0.02527108
14:30:44|0.02527108
14:30:44|0.02527108
14:30:46|0.02527108
14:30:46|0.02527108
14:30:47|0.02521
14:30:48|0.02521
14:30:50|0.02521
14:30:51|0.02521
14:30:51|0.02521
14:30:53|0.02521
14:30:53|0.02521
14:30:55|0.02521
14:30:55|0.02521
14:30:56|0.02521
14:30:57|0.02521
14:30:58|0.02521
14:31:00|0.02521
14:31:01|0.02521
14:31:03|0.02526933
14:31:04|0.02526933
14:31:06|0.02526933
14:31:07|0.02526933
14:31:08|0.02526933
14:31:09|0.02526933
14:31:10|0.02526933
14:31:11|0.02526933
14:31:12|0.02526933
14:31:13|0.02526933
14:31:14|0.02526933
14:31:15|0.02526933
14:31:16|0.02526933
14:31:17|0.02526933
14:31:18|0.02526933
14:31:19|0.02526933
14:31:20|0.02526933
14:31:21|0.02526933
14:31:22|0.02526933
14:31:23|0.02526933
14:31:24|0.02526933
14:31:25|0.02526933
14:31:26|0.02526902
14:31:27|0.02526902
14:31:28|0.02526902
14:31:29|0.02526902
14:31:30|0.02526902
14:31:31|0.02521563
14:31:32|0.02521563
14:31:33|0.02521563
14:31:34|0.02521563
14:31:35|0.02521563
14:31:36|0.02521563
14:31:37|0.02521563
14:31:38|0.02521563
14:31:39|0.02521563
14:31:40|0.02521563
14:31:41|0.02521563
14:31:42|0.02521563
14:31:43|0.02526881
14:31:44|0.02526881
14:31:45|0.02526881
14:31:46|0.02526881
14:31:47|0.02526881
14:31:48|0.02521597
14:31:49|0.02521597
14:31:50|0.02521597
14:31:51|0.02521597
14:31:52|0.02521597
14:31:54|0.02521597
14:31:54|0.02521597
14:31:55|0.02521597
14:31:56|0.02521597
14:31:57|0.02521597
14:31:58|0.02521597
14:32:00|0.02521597
14:32:02|0.02521597
14:32:02|0.02521597
14:32:03|0.02521597
14:32:05|0.02521597
14:32:06|0.02521597
14:32:08|0.02521597
14:32:09|0.02521597
14:32:11|0.02521597
14:32:12|0.02521597
14:32:13|0.02521597
14:32:13|0.02521597
14:32:15|0.02521597
14:32:16|0.02521597
14:32:16|0.02521597
14:32:18|0.02521597
14:32:19|0.02521597
14:32:20|0.02521597
14:32:21|0.02521597
14:32:21|0.02521597
14:32:23|0.02521597
14:32:23|0.02521597
14:32:24|0.02521597
14:32:26|0.02521597
14:32:27|0.02526679
14:32:28|0.02526679
14:32:29|0.02526679
14:32:30|0.02526679
14:32:31|0.02526679
14:32:33|0.02526661
14:32:33|0.02526661
14:32:35|0.02526661
14:32:35|0.02526661
14:32:37|0.02526661
14:32:38|0.02526661
14:32:38|0.02526661
14:32:40|0.02526661
14:32:40|0.02526661
14:32:42|0.02526661
14:32:43|0.02526661
14:32:44|0.02526661
14:32:45|0.02526661
14:32:46|0.02522
14:32:47|0.02522
14:32:48|0.02522
14:32:49|0.02522
14:32:50|0.02522
14:32:51|0.02522
14:32:53|0.02522
14:32:53|0.02522
14:32:55|0.02522
14:32:56|0.02522
14:32:56|0.02526442
14:32:58|0.02526442
14:32:59|0.02526442
14:32:59|0.02526442
14:33:01|0.02526442
14:33:02|0.02526442
14:33:03|0.02526442
14:33:05|0.02526442
14:33:06|0.02526442
14:33:07|0.02526442
14:33:09|0.02521505
14:33:09|0.02521505
14:33:10|0.02521505
14:33:11|0.02521505
14:33:13|0.02521505
14:33:14|0.02521505
14:33:15|0.02521505
14:33:16|0.02521505
14:33:17|0.02521505
14:33:18|0.02526319
14:33:19|0.02526308
14:33:19|0.02526308
14:33:21|0.02526308
14:33:23|0.02526308
14:33:23|0.02526308
14:33:24|0.02526308
14:33:25|0.02526308
14:33:26|0.02525478
14:33:27|0.02525478
14:33:28|0.02525478
14:33:29|0.02525478
14:33:30|0.02525478
14:33:31|0.02525478
14:33:32|0.02525478
14:33:33|0.02525478
14:33:35|0.02525457
14:33:35|0.02525457
14:33:36|0.02525457
14:33:38|0.02525457
14:33:39|0.02525457
14:33:40|0.02525457
14:33:41|0.02525457
14:33:42|0.02525457
14:33:43|0.02525457
14:33:44|0.02525457
14:33:45|0.02525457
14:33:46|0.02525457
14:33:47|0.02525457
14:33:48|0.02525442
14:33:49|0.02525442
14:33:50|0.02525442
14:33:51|0.02525442
14:33:52|0.02525442
14:33:53|0.02521531
14:33:54|0.02521531
14:33:55|0.02521531
14:33:56|0.02521531
14:33:57|0.02521531
14:33:58|0.02521531
14:33:59|0.02521531
14:34:00|0.02521531
14:34:02|0.02521531
14:34:03|0.02521531
14:34:04|0.02521531
14:34:05|0.02521531
14:34:06|0.02521531
14:34:07|0.02521531
14:34:08|0.02521531
14:34:10|0.02521531
14:34:10|0.02521531
14:34:12|0.02521531
14:34:13|0.02521552
14:34:14|0.02521552
14:34:15|0.02521552
14:34:16|0.02521552
14:34:18|0.02521552
14:34:19|0.02521552
14:34:19|0.02521552
14:34:21|0.02521552
14:34:22|0.02521552
14:34:23|0.02521505
14:34:24|0.02521505
14:34:25|0.02521505
14:34:26|0.02521505
14:34:27|0.02521505
14:34:28|0.02521505
14:34:29|0.02521505
14:34:30|0.02521505
14:34:31|0.02519797
14:34:32|0.02519147
14:34:33|0.02519147
14:34:34|0.02519147
14:34:35|0.02519147
14:34:36|0.02519147
14:34:37|0.02519147
14:34:38|0.02519147
14:34:39|0.02519147
14:34:40|0.02519147
14:34:41|0.02519147
14:34:42|0.02519147
14:34:43|0.02519147
14:34:44|0.0251875
14:34:45|0.0251875
14:34:46|0.0251875
14:34:47|0.0251875
14:34:48|0.0251875
14:34:49|0.02517096
14:34:50|0.02517096
14:34:51|0.02517096
14:34:52|0.02517096
14:34:53|0.02517096
14:34:54|0.02517096
14:34:55|0.02517096
14:34:56|0.02517096
14:34:57|0.02517096
14:34:58|0.02517096
14:34:59|0.02517096
14:35:00|0.02517096
14:35:01|0.02517096
14:35:03|0.02517096
14:35:03|0.02517096
14:35:06|0.02517096
14:35:07|0.02517096
14:35:07|0.02517099
14:35:08|0.02517099
14:35:10|0.02517099
14:35:12|0.02517099
14:35:12|0.02517099
14:35:14|0.02517099
14:35:16|0.02517099
14:35:17|0.02517099
14:35:18|0.02517099
14:35:19|0.02517099
14:35:20|0.02517099
14:35:21|0.02517099
14:35:22|0.02517099
14:35:23|0.02517107
14:35:24|0.02517107
14:35:25|0.02517107
14:35:26|0.02517107
14:35:27|0.02517107
14:35:28|0.02517107
14:35:29|0.02517112
14:35:30|0.02517112
14:35:31|0.02517112
14:35:33|0.02517112
14:35:34|0.02517112
14:35:35|0.02517096
14:35:35|0.02517096
14:35:36|0.02517096
14:35:38|0.02517096
14:35:39|0.02517077
14:35:40|0.02517077
14:35:41|0.02517077
14:35:42|0.02517077
14:35:44|0.02517077
14:35:44|0.02517077
14:35:45|0.02517077
14:35:46|0.02517077
14:35:47|0.02517077
14:35:48|0.02517077
14:35:49|0.02517077
14:35:50|0.02517077
14:35:51|0.02517077
14:35:52|0.02517077
14:35:53|0.02517077
14:35:54|0.02517077
14:35:55|0.02517077
14:35:56|0.02517077
14:35:58|0.02517077
14:35:59|0.02517077
14:36:00|0.02517077
14:36:01|0.02517077
14:36:02|0.02517077
14:36:03|0.02517077
14:36:05|0.02517077
14:36:06|0.02517077
14:36:08|0.02517077
14:36:09|0.02517077
14:36:10|0.02517077
14:36:12|0.02517077
14:36:13|0.02517077
14:36:14|0.02517077
14:36:15|0.02517077
14:36:16|0.02517077
14:36:18|0.02517077
14:36:19|0.02517077
14:36:20|0.02517077
14:36:21|0.02517077
14:36:22|0.02517077
14:36:23|0.02517077
14:36:24|0.02517077
14:36:25|0.02517077
14:36:26|0.02517077
14:36:27|0.02517077
14:36:28|0.02517077
14:36:29|0.02517077
14:36:30|0.02517077
14:36:31|0.02517077
14:36:32|0.02517077
14:36:33|0.02517077
14:36:34|0.0251695
14:36:35|0.0251695
14:36:36|0.0251695
14:36:37|0.0251695
14:36:39|0.02517077
14:36:40|0.02517077
14:36:41|0.02517077
14:36:42|0.02517077
14:36:43|0.02517077
14:36:44|0.02517077
14:36:45|0.02517077
14:36:46|0.02517077
14:36:47|0.02517077
14:36:48|0.02517077
14:36:49|0.02517077
14:36:50|0.02517077
14:36:51|0.02516949
14:36:52|0.02516949
14:36:53|0.02516949
14:36:54|0.02516949
14:36:55|0.02516949
14:36:56|0.02516949
14:36:57|0.02516949
14:36:58|0.02516949
14:36:59|0.02516949
14:37:01|0.02516949
14:37:02|0.02516949
14:37:03|0.02516949
14:37:04|0.02516949
14:37:05|0.02516949
14:37:07|0.02516949
14:37:08|0.02516949
14:37:10|0.02516949
14:37:11|0.02516949
14:37:12|0.02516949
14:37:13|0.02516949
14:37:14|0.02516949
14:37:15|0.02516949
14:37:16|0.02516949
14:37:17|0.02516949
14:37:18|0.02516949
14:37:20|0.02516949
14:37:21|0.02516949
14:37:22|0.02516949
14:37:23|0.02516949
14:37:24|0.02516949
14:37:25|0.02516949
14:37:26|0.02516949
14:37:27|0.02516949
14:37:29|0.02516949
14:37:29|0.02516949
14:37:30|0.02516949
14:37:31|0.02516949
14:37:32|0.02516949
14:37:34|0.02516949
14:37:34|0.02516949
14:37:35|0.02516949
14:37:36|0.02516949
14:37:37|0.02516949
14:37:38|0.02516949
14:37:39|0.02516949
14:37:40|0.02516949
14:37:41|0.02516949
14:37:42|0.02516949
14:37:43|0.02516949
14:37:44|0.02516949
14:37:45|0.02516949
14:37:46|0.02516949
14:37:47|0.02516949
14:37:48|0.02516949
14:37:49|0.02516949
14:37:50|0.02517
14:37:51|0.02517
14:37:52|0.02517
14:37:53|0.02517
14:37:54|0.02517
14:37:56|0.02517
14:37:56|0.02517
14:37:57|0.02517
14:37:58|0.02517
14:37:59|0.02517
14:38:00|0.02517
14:38:01|0.02517
14:38:02|0.02517
14:38:03|0.0251695
14:38:04|0.0251695
14:38:05|0.0251695
14:38:07|0.0251695
14:38:08|0.0251695
14:38:08|0.0251695
14:38:11|0.0251695
14:38:11|0.0251695
14:38:13|0.0251695
14:38:13|0.0251695
14:38:15|0.0251695
14:38:16|0.02517
14:38:17|0.02517
14:38:18|0.02517
14:38:19|0.02517
14:38:20|0.02517
14:38:21|0.02517
14:38:22|0.02517
14:38:24|0.02517
14:38:24|0.02517
14:38:25|0.02517
14:38:26|0.02517
14:38:27|0.02517
14:38:28|0.02517
14:38:30|0.02517
14:38:30|0.02517
14:38:31|0.02517
14:38:32|0.02517
14:38:33|0.0251625
14:38:35|0.0251625
14:38:35|0.0251625
14:38:37|0.0251625
14:38:37|0.0251625
14:38:39|0.0251625
14:38:39|0.0251625
14:38:41|0.0251625
14:38:41|0.0251625
14:38:43|0.0251625
14:38:44|0.0251625
14:38:44|0.0251625
14:38:45|0.0251625
14:38:47|0.0251625
14:38:48|0.0251625
14:38:49|0.0251625
14:38:50|0.0251625
14:38:51|0.0251625
14:38:52|0.0251625
14:38:53|0.0251625
14:38:54|0.0251625
14:38:55|0.0251625
14:38:56|0.0251625
14:38:57|0.0251625
14:38:58|0.0251625
14:38:59|0.0251625
14:39:00|0.0251625
14:39:01|0.0251625
14:39:02|0.0251625
14:39:03|0.0251625
14:39:04|0.0251625
14:39:05|0.02517946
14:39:07|0.02517946
14:39:09|0.02517946
14:39:09|0.02517946
14:39:11|0.02517946
14:39:12|0.02517946
14:39:13|0.02517946
14:39:13|0.02517946
14:39:14|0.02515902
14:39:15|0.02515902
14:39:16|0.02515902
14:39:18|0.02515902
14:39:19|0.02514182
14:39:21|0.02514182
14:39:21|0.02514182
14:39:23|0.02514182
14:39:24|0.02514182
14:39:25|0.02514182
14:39:26|0.02514182
14:39:27|0.02514182
14:39:28|0.02514182
14:39:29|0.02514182
14:39:30|0.02514182
14:39:31|0.02514182
14:39:32|0.02514182
14:39:33|0.02514182
14:39:34|0.02514182
14:39:35|0.02514182
14:39:36|0.02514182
14:39:37|0.02514182
14:39:38|0.02514182
14:39:39|0.02514182
14:39:40|0.02514182
14:39:41|0.02514182
14:39:42|0.02514019
14:39:43|0.02514019
14:39:44|0.02514019
14:39:45|0.02514019
14:39:46|0.02514018
14:39:47|0.02513983
14:39:48|0.02513983
14:39:49|0.02513983
14:39:50|0.0251246
14:39:51|0.0251246
14:39:52|0.0251246
14:39:53|0.0251246
14:39:55|0.0251246
14:39:55|0.0251246
14:39:57|0.0251246
14:39:58|0.02512461
14:39:59|0.02512461
14:40:00|0.02512461
14:40:01|0.02512461
14:40:02|0.02512461
14:40:03|0.02512278
14:40:04|0.02512278
14:40:05|0.02512278
14:40:07|0.02512278
14:40:09|0.02512278
14:40:10|0.02512278
14:40:12|0.02512278
14:40:13|0.02512278
14:40:15|0.02512278
14:40:16|0.02512278
14:40:18|0.02512278
14:40:19|0.02512
14:40:20|0.02512
14:40:21|0.02512
14:40:23|0.02511478
14:40:24|0.02511478
14:40:25|0.02511478
14:40:25|0.02511478
14:40:27|0.02511478
14:40:27|0.02511478
14:40:29|0.02511478
14:40:30|0.02510661
14:40:31|0.02510661
14:40:32|0.02510661
14:40:33|0.02510661
14:40:33|0.02510661
14:40:34|0.02510661
14:40:36|0.02510661
14:40:36|0.02510661
14:40:38|0.02510661
14:40:39|0.02510661
14:40:39|0.0251066
14:40:41|0.0251066
14:40:41|0.0251066
14:40:42|0.0251066
14:40:44|0.02509103
14:40:45|0.02509103
14:40:45|0.02509103
14:40:47|0.02509103
14:40:48|0.02509103
14:40:49|0.02509103
14:40:50|0.02509103
14:40:51|0.02509103
14:40:52|0.02509103
14:40:53|0.02509103
14:40:54|0.02509103
14:40:55|0.02509103
14:40:56|0.02509103
14:40:57|0.02509103
14:40:58|0.02509103
14:40:59|0.02509103
14:41:01|0.02509103
14:41:01|0.02509103
14:41:02|0.02509103
14:41:04|0.02509103
14:41:05|0.02509103
14:41:06|0.02509103
14:41:07|0.02509102
14:41:09|0.02509103
14:41:10|0.02509103
14:41:12|0.02509103
14:41:13|0.02509103
14:41:13|0.02509103
14:41:15|0.02509103
14:41:16|0.02509103
14:41:17|0.02509103
14:41:19|0.02509103
14:41:20|0.02509103
14:41:21|0.02509103
14:41:22|0.02509103
14:41:24|0.02509103
14:41:25|0.02509103
14:41:26|0.02508474
14:41:26|0.02508474
14:41:28|0.02509102
14:41:28|0.02509102
14:41:29|0.02509102
14:41:30|0.02509102
14:41:31|0.02509102
14:41:33|0.02509102
14:41:33|0.02509102
14:41:35|0.02509102
14:41:36|0.02509102
14:41:37|0.02509102
14:41:37|0.02509102
14:41:38|0.02509102
14:41:40|0.02509102
14:41:40|0.02509102
14:41:42|0.02510104
14:41:43|0.02510104
14:41:44|0.02510104
14:41:44|0.02510104
14:41:45|0.02510104
14:41:47|0.02510104
14:41:48|0.02510104
14:41:48|0.02510104
14:41:49|0.02510104
14:41:51|0.02510104
14:41:52|0.02510104
14:41:53|0.02510104
14:41:55|0.02510104
14:41:55|0.02510104
14:41:56|0.02510104
14:41:57|0.02510104
14:41:58|0.02510104
14:41:59|0.02510104
14:42:00|0.02510104
14:42:02|0.02510104
14:42:02|0.02510104
14:42:03|0.02510104
14:42:04|0.02510104
14:42:05|0.02510104
14:42:06|0.02510104
14:42:07|0.02510104
14:42:08|0.02510104
14:42:10|0.02510104
14:42:11|0.02510104
14:42:13|0.02510104
14:42:14|0.02510104
14:42:15|0.02510104
14:42:16|0.02510104
14:42:18|0.02510104
14:42:19|0.02510104
14:42:20|0.02510901
14:42:21|0.02510901
14:42:22|0.02508904
14:42:23|0.02510901
14:42:24|0.02510901
14:42:26|0.02510901
14:42:27|0.02510901
14:42:28|0.02510901
14:42:29|0.02510901
14:42:30|0.02510901
14:42:31|0.02510901
14:42:32|0.02510901
14:42:33|0.02510901
14:42:34|0.02510901
14:42:35|0.02510901
14:42:36|0.02510901
14:42:37|0.02510901
14:42:38|0.02510901
14:42:39|0.02510901
14:42:40|0.02510901
14:42:41|0.02510901
14:42:42|0.02510901
14:42:43|0.02510901
14:42:45|0.02510901
14:42:45|0.02510901
14:42:46|0.02510901
14:42:47|0.02510901
14:42:48|0.02510901
14:42:49|0.02510901
14:42:50|0.02510901
14:42:51|0.02510901
14:42:52|0.02510901
14:42:53|0.02510901
14:42:54|0.02510901
14:42:55|0.02510901
14:42:57|0.02510901
14:42:59|0.02510901
14:42:59|0.02510901
14:43:00|0.02510901
14:43:01|0.02510901
14:43:02|0.02510901
14:43:03|0.02510901
14:43:04|0.02510901
14:43:06|0.02510901
14:43:06|0.02509048
14:43:07|0.02509048
14:43:08|0.02509048
14:43:09|0.02509048
14:43:11|0.02509048
14:43:12|0.02509048
14:43:13|0.02509048
14:43:15|0.02509048
14:43:16|0.02509048
14:43:17|0.02508411
14:43:18|0.02508411
14:43:20|0.02508411
14:43:21|0.02508411
14:43:22|0.02508411
14:43:23|0.02508411
14:43:24|0.02508411
14:43:24|0.02508411
14:43:25|0.02508411
14:43:26|0.02508411
14:43:28|0.02508411
14:43:28|0.02508411
14:43:29|0.02508411
14:43:31|0.02508411
14:43:31|0.02508411
14:43:33|0.02508411
14:43:34|0.02508411
14:43:34|0.02508411
14:43:36|0.02508411
14:43:37|0.02508411
14:43:37|0.02508997
14:43:40|0.02508997
14:43:40|0.02508997
14:43:41|0.02508997
14:43:42|0.02508997
14:43:43|0.02508997
14:43:45|0.02508997
14:43:45|0.02508997
14:43:46|0.02508997
14:43:47|0.02508997
14:43:48|0.02508997
14:43:50|0.02508997
14:43:50|0.02508997
14:43:51|0.02508997
14:43:52|0.02508997
14:43:53|0.02508997
14:43:54|0.02508997
14:43:55|0.02508997
14:43:56|0.02508997
14:43:57|0.02508997
14:43:58|0.02508997
14:43:59|0.02510939
14:44:01|0.02510939
14:44:02|0.02510939
14:44:03|0.02510939
14:44:03|0.02510939
14:44:05|0.02510939
14:44:06|0.02510939
14:44:07|0.02510939
14:44:08|0.02510939
14:44:09|0.02510939
14:44:11|0.0250803
14:44:13|0.0250803
14:44:14|0.0250803
14:44:15|0.0250803
14:44:16|0.0250803
14:44:17|0.0250803
14:44:19|0.0250803
14:44:19|0.0250803
14:44:20|0.0250803
14:44:21|0.0250803
14:44:22|0.0250803
14:44:23|0.0250803
14:44:24|0.0250803
14:44:25|0.0250803
14:44:27|0.0250803
14:44:28|0.0250803
14:44:30|0.0250803
14:44:30|0.0250803
14:44:31|0.02509858
14:44:32|0.02509858
14:44:33|0.02509858
14:44:34|0.02509858
14:44:35|0.02509858
14:44:36|0.02509858
14:44:37|0.02509858
14:44:39|0.0250625
14:44:40|0.02506097
14:44:41|0.02505893
14:44:42|0.02505893
14:44:43|0.02505893
14:44:43|0.02505893
14:44:44|0.02505893
14:44:46|0.02505893
14:44:47|0.02505893
14:44:48|0.02505893
14:44:49|0.02505893
14:44:50|0.02505893
14:44:51|0.02510788
14:44:52|0.0250031
14:44:53|0.0250031
14:44:54|0.0250031
14:44:55|0.0250031
14:44:56|0.0250031
14:44:57|0.0250031
14:44:58|0.0250031
14:44:59|0.0250031
14:45:00|0.0250031
14:45:01|0.0250031
14:45:02|0.0250031
14:45:03|0.0250031
14:45:04|0.0250031
14:45:05|0.0250031
14:45:06|0.0250031
14:45:07|0.0250031
14:45:09|0.0250031
14:45:10|0.02506828
14:45:11|0.02506828
14:45:11|0.02506828
14:45:14|0.02506828
14:45:16|0.02506828
14:45:17|0.02506828
14:45:18|0.02506828
14:45:19|0.02506828
14:45:21|0.02506828
14:45:22|0.02506828
14:45:24|0.02506828
14:45:25|0.02506828
14:45:26|0.02506828
14:45:27|0.02508411
14:45:28|0.02508411
14:45:29|0.02508411
14:45:30|0.02510867
14:45:31|0.02510867
14:45:32|0.02510867
14:45:33|0.02510867
14:45:34|0.02510867
14:45:35|0.02510867
14:45:36|0.02506832
14:45:37|0.02506832
14:45:38|0.02506832
14:45:39|0.02506832
14:45:40|0.02506832
14:45:41|0.02506832
14:45:42|0.02506832
14:45:43|0.02506832
14:45:44|0.02506832
14:45:45|0.02506832
14:45:46|0.02506832
14:45:47|0.02506832
14:45:48|0.02506832
14:45:49|0.02506832
14:45:50|0.02506832
14:45:51|0.02506832
14:45:52|0.02506832
14:45:54|0.02506832
14:45:54|0.02506832
14:45:56|0.02506832
14:45:57|0.02506832
14:45:58|0.02506832
14:45:59|0.02506832
14:46:00|0.02506832
14:46:01|0.02506832
14:46:02|0.02506832
14:46:03|0.02506832
14:46:04|0.02506832
14:46:05|0.02506832
14:46:06|0.02506832
14:46:07|0.02506832
14:46:08|0.02506832
14:46:09|0.02506832
14:46:10|0.02506832
14:46:11|0.02506832
14:46:12|0.02506832
14:46:13|0.02506832
14:46:14|0.02506832
14:46:16|0.02506832
14:46:17|0.02506832
14:46:19|0.02500377
14:46:20|0.02500377
14:46:21|0.02500377
14:46:22|0.02500377
14:46:24|0.02500377
14:46:25|0.02500377
14:46:26|0.02500377
14:46:27|0.02506832
14:46:29|0.02506832
14:46:29|0.02506832
14:46:30|0.02506832
14:46:31|0.02506832
14:46:32|0.02506832
14:46:33|0.02506832
14:46:34|0.02506832
14:46:35|0.02506832
14:46:36|0.02506832
14:46:38|0.02506832
14:46:39|0.02506832
14:46:40|0.02506832
14:46:41|0.02506832
14:46:42|0.02506832
14:46:43|0.02506832
14:46:44|0.02506832
14:46:45|0.02502958
14:46:46|0.02502958
14:46:47|0.02502958
14:46:48|0.02502804
14:46:50|0.02502804
14:46:50|0.02502804
14:46:51|0.02502804
14:46:52|0.02502804
14:46:53|0.02502804
14:46:54|0.02502804
14:46:55|0.02502804
14:46:56|0.02502804
14:46:57|0.02502804
14:46:58|0.02502804
14:46:59|0.02502804
14:47:00|0.02502804
14:47:01|0.02502804
14:47:02|0.02502804
14:47:03|0.02502804
14:47:04|0.02502804
14:47:05|0.02502804
14:47:06|0.02502804
14:47:07|0.02502804
14:47:08|0.02502804
14:47:09|0.02502804
14:47:10|0.02502804
14:47:11|0.02502804
14:47:12|0.02502804
14:47:13|0.02502804
14:47:15|0.02502804
14:47:17|0.02502804
14:47:17|0.02502804
14:47:19|0.02502804
14:47:20|0.02502804
14:47:21|0.02502804
14:47:23|0.02502804
14:47:24|0.02502803
14:47:25|0.02502803
14:47:26|0.02502803
14:47:27|0.02502803
14:47:29|0.02504615
14:47:30|0.02504615
14:47:30|0.02501967
14:47:32|0.02504615
14:47:33|0.02504615
14:47:34|0.02504615
14:47:35|0.02504615
14:47:36|0.02504615
14:47:38|0.02504615
14:47:39|0.02504615
14:47:39|0.02504615
14:47:40|0.02504615
14:47:41|0.02504615
14:47:42|0.02504615
14:47:43|0.02504615
14:47:45|0.02504615
14:47:46|0.02504615
14:47:47|0.02504615
14:47:47|0.02504615
14:47:49|0.02504615
14:47:50|0.02504615
14:47:51|0.02504615
14:47:51|0.02504615
14:47:53|0.02504615
14:47:53|0.02504615
14:47:55|0.02504615
14:47:56|0.02504589
14:47:57|0.02504589
14:47:58|0.02504589
14:47:59|0.02504589
14:47:59|0.02504589
14:48:01|0.02504589
14:48:01|0.02504589
14:48:03|0.02504589
14:48:04|0.02504589
14:48:05|0.02504589
14:48:05|0.02504589
14:48:07|0.02504589
14:48:07|0.02504589
14:48:09|0.02504589
14:48:09|0.02504589
14:48:11|0.02504589
14:48:12|0.02504589
14:48:13|0.02504589
14:48:14|0.02504589
14:48:16|0.02504589
14:48:17|0.02504589
14:48:18|0.02504589
14:48:20|0.02504589
14:48:20|0.02504589
14:48:21|0.02504589
14:48:22|0.02504589
14:48:23|0.02504589
14:48:25|0.02504589
14:48:25|0.02504589
14:48:27|0.02504589
14:48:28|0.02504589
14:48:29|0.02504589
14:48:30|0.02504589
14:48:31|0.02504589
14:48:33|0.02504589
14:48:33|0.02504589
14:48:34|0.02504589
14:48:35|0.02504589
14:48:36|0.02504589
14:48:38|0.02504589
14:48:39|0.02504589
14:48:40|0.02504589
14:48:41|0.02504589
14:48:42|0.02504589
14:48:43|0.0250457
14:48:43|0.0250457
14:48:45|0.0250457
14:48:46|0.0250457
14:48:47|0.0250457
14:48:48|0.0250457
14:48:49|0.0250457
14:48:51|0.0250457
14:48:51|0.0250457
14:48:53|0.0250457
14:48:54|0.0250457
14:48:55|0.0250457
14:48:56|0.0250457
14:48:57|0.0250457
14:48:59|0.0250457
14:48:59|0.0250457
14:49:00|0.0250457
14:49:01|0.0250457
14:49:02|0.0250457
14:49:04|0.0250457
14:49:04|0.0250457
14:49:05|0.0250457
14:49:06|0.0250457
14:49:07|0.0250457
14:49:09|0.0250457
14:49:09|0.0250457
14:49:10|0.0250457
14:49:11|0.0250457
14:49:12|0.0250457
14:49:13|0.0250457
14:49:14|0.0250457
14:49:15|0.0250457
14:49:16|0.0250457
14:49:17|0.0250457
14:49:19|0.0250457
14:49:21|0.0250457
14:49:21|0.02504614
14:49:22|0.02504615
14:49:25|0.02504615
14:49:25|0.02504615
14:49:26|0.02504615
14:49:27|0.02506832
14:49:28|0.02506832
14:49:30|0.02504614
14:49:30|0.02504614
14:49:31|0.02504614
14:49:32|0.02504614
14:49:33|0.02504614
14:49:34|0.02504614
14:49:35|0.02504614
14:49:36|0.02504614
14:49:37|0.02504614
14:49:38|0.02504614
14:49:39|0.02504614
14:49:41|0.02504614
14:49:43|0.02504614
14:49:44|0.02504614
14:49:45|0.02504614
14:49:47|0.02504614
14:49:48|0.0250214
14:49:48|0.02501142
14:49:50|0.02501142
14:49:52|0.02501142
14:49:53|0.02501142
14:49:54|0.02501142
14:49:55|0.02501142
14:49:56|0.02501142
14:49:56|0.025
14:49:57|0.025
14:49:59|0.025
14:49:59|0.02504057
14:50:00|0.02504057
14:50:03|0.02504057
14:50:03|0.02500035
14:50:04|0.025
14:50:05|0.025
14:50:06|0.025
14:50:08|0.025
14:50:09|0.025
14:50:09|0.025
14:50:11|0.025
14:50:12|0.025
14:50:13|0.025
14:50:13|0.025
14:50:14|0.025
14:50:15|0.025
14:50:17|0.025
14:50:18|0.025
14:50:20|0.025
14:50:21|0.025
14:50:22|0.025
14:50:23|0.025
14:50:24|0.025
14:50:26|0.025
14:50:26|0.025
14:50:27|0.025
14:50:29|0.025
14:50:31|0.02500002
14:50:32|0.02500002
14:50:32|0.02500002
14:50:34|0.02500002
14:50:35|0.02500002
14:50:35|0.02500002
14:50:37|0.02500002
14:50:37|0.02500002
14:50:39|0.02500002
14:50:39|0.02500002
14:50:40|0.02500002
14:50:41|0.02500002
14:50:43|0.02500002
14:50:43|0.025
14:50:45|0.025
14:50:46|0.02495007
14:50:47|0.02495007
14:50:49|0.02495007
14:50:49|0.02495007
14:50:50|0.02495007
14:50:51|0.02495007
14:50:52|0.02495007
14:50:53|0.02495007
14:50:54|0.02495007
14:50:55|0.02495007
14:50:56|0.02495007
14:50:57|0.02495007
14:50:58|0.02495007
14:50:59|0.02495007
14:51:00|0.02499775
14:51:01|0.02499775
14:51:03|0.02499775
14:51:04|0.02499775
14:51:05|0.02499775
14:51:07|0.02499775
14:51:07|0.02499775
14:51:08|0.02499775
14:51:09|0.02499775
14:51:10|0.02499775
14:51:11|0.02499775
14:51:12|0.02499775
14:51:13|0.02499775
14:51:14|0.02499775
14:51:15|0.02499775
14:51:17|0.02499775
14:51:17|0.02499775
14:51:19|0.02499775
14:51:21|0.02499775
14:51:21|0.02499775
14:51:23|0.02499775
14:51:24|0.02499775
14:51:25|0.02499775
14:51:26|0.02499775
14:51:27|0.02499775
14:51:28|0.0249933
14:51:29|0.0249933
14:51:30|0.0249933
14:51:31|0.0249933
14:51:32|0.0249933
14:51:33|0.0249933
14:51:34|0.0249933
14:51:35|0.02499321
14:51:36|0.02499319
14:51:37|0.02499319
14:51:39|0.02499319
14:51:39|0.02499319
14:51:40|0.02499319
14:51:41|0.02499319
14:51:42|0.02499319
14:51:44|0.02499319
14:51:44|0.02499319
14:51:45|0.02499319
14:51:47|0.02499319
14:51:47|0.02499319
14:51:49|0.02499319
14:51:50|0.02499319
14:51:50|0.02499319
14:51:51|0.02499319
14:51:53|0.02499319
14:51:54|0.02499319
14:51:55|0.02499319
14:51:55|0.02499319
14:51:57|0.02499319
14:51:58|0.02499319
14:51:58|0.02499319
14:51:59|0.02499319
14:52:00|0.02499319
14:52:02|0.02499319
14:52:03|0.02499319
14:52:03|0.02499319
14:52:05|0.02495072
14:52:06|0.02495072
14:52:07|0.02495072
14:52:08|0.02495072
14:52:09|0.02495072
14:52:09|0.02495072
14:52:11|0.02495072
14:52:12|0.02495072
14:52:13|0.02495072
14:52:14|0.02495072
14:52:15|0.02495072
14:52:16|0.02495072
14:52:17|0.02495072
14:52:18|0.02495072
14:52:18|0.02495072
14:52:21|0.02495072
14:52:22|0.0249955
14:52:23|0.0249955
14:52:24|0.0249955
14:52:26|0.0249955
14:52:26|0.0249955
14:52:27|0.0249955
14:52:28|0.0249955
14:52:29|0.02499829
14:52:30|0.0249955
14:52:31|0.0249955
14:52:33|0.0249955
14:52:33|0.0249955
14:52:35|0.0249955
14:52:35|0.0249955
14:52:38|0.0249955
14:52:38|0.0249955
14:52:40|0.0249955
14:52:40|0.0249955
14:52:41|0.0249955
14:52:43|0.0249955
14:52:44|0.0249955
14:52:46|0.0249955
14:52:46|0.0249955
14:52:47|0.0249955
14:52:49|0.0249955
14:52:49|0.0249955
14:52:50|0.0249955
14:52:51|0.0249955
14:52:52|0.0249955
14:52:53|0.0249955
14:52:54|0.0249955
14:52:56|0.0249955
14:52:56|0.0249955
14:52:58|0.0249955
14:52:59|0.0249955
14:53:00|0.0249955
14:53:00|0.0249955
14:53:02|0.0249955
14:53:03|0.0249955
14:53:03|0.0249955
14:53:04|0.0249955
14:53:06|0.0249955
14:53:07|0.0249955
14:53:09|0.0249955
14:53:09|0.0249955
14:53:10|0.0249955
14:53:11|0.0249955
14:53:12|0.02496048
14:53:13|0.02496048
14:53:14|0.02496048
14:53:15|0.02496048
14:53:17|0.02496048
14:53:17|0.02496048
14:53:18|0.02496048
14:53:19|0.02496048
14:53:21|0.02496048
14:53:22|0.02496048
14:53:24|0.02496048
14:53:24|0.02496048
14:53:26|0.02496048
14:53:26|0.02496048
14:53:27|0.02496048
14:53:30|0.02496048
14:53:30|0.02496048
14:53:32|0.02496048
14:53:34|0.02496066
14:53:35|0.02496066
14:53:36|0.02496066
14:53:37|0.02496066
14:53:37|0.02496066
14:53:39|0.02496066
14:53:39|0.02496066
14:53:41|0.02491588
14:53:42|0.02491588
14:53:43|0.0248707
14:53:44|0.0248707
14:53:45|0.0248707
14:53:46|0.0248707
14:53:48|0.02486928
14:53:48|0.02486928
14:53:49|0.02486928
14:53:50|0.02493185
14:53:51|0.02493185
14:53:52|0.02493185
14:53:53|0.02493185
14:53:54|0.02493185
14:53:55|0.02493185
14:53:57|0.02493185
14:53:59|0.02493185
14:53:59|0.02493185
14:54:00|0.02493185
14:54:01|0.02493185
14:54:02|0.02493185
14:54:03|0.02493185
14:54:04|0.02493185
14:54:05|0.02493185
14:54:06|0.02493185
14:54:07|0.02493185
14:54:08|0.02493185
14:54:10|0.02493185
14:54:11|0.02493185
14:54:12|0.02493185
14:54:13|0.02493185
14:54:14|0.02493185
14:54:15|0.02493185
14:54:16|0.02493185
14:54:16|0.02493185
14:54:18|0.02493185
14:54:19|0.02493185
14:54:20|0.02493185
14:54:22|0.02493185
14:54:23|0.02493185
14:54:25|0.02492756
14:54:25|0.02492756
14:54:26|0.02492756
14:54:27|0.02492756
14:54:28|0.02492756
14:54:29|0.02492756
14:54:30|0.02492756
14:54:32|0.02492673
14:54:34|0.02492673
14:54:35|0.02492673
14:54:36|0.02492673
14:54:37|0.02492639
14:54:38|0.02492639
14:54:38|0.02492639
14:54:39|0.02492639
14:54:40|0.02492639
14:54:41|0.02492639
14:54:42|0.02492639
14:54:44|0.02492639
14:54:45|0.02492639
14:54:46|0.02492639
14:54:47|0.02492639
14:54:48|0.02492639
14:54:49|0.02492639
14:54:50|0.02492639
14:54:51|0.02492639
14:54:51|0.02492639
14:54:53|0.02492639
14:54:53|0.02492639
14:54:54|0.02492639
14:54:55|0.02492639
14:54:57|0.02492639
14:54:57|0.02492639
14:54:58|0.02492639
14:55:00|0.02492639
14:55:01|0.02492639
14:55:02|0.02492639
14:55:04|0.02492639
14:55:05|0.02492639
14:55:06|0.02492639
14:55:07|0.02492639
14:55:08|0.02492639
14:55:09|0.02492639
14:55:10|0.02492639
14:55:11|0.02492639
14:55:12|0.02492639
14:55:13|0.02492639
14:55:15|0.02492639
14:55:16|0.02492639
14:55:17|0.02492639
14:55:18|0.02485
14:55:19|0.02485
14:55:20|0.02485
14:55:21|0.02485
14:55:22|0.02485
14:55:23|0.02485
14:55:24|0.02485
14:55:26|0.02485
14:55:27|0.02485
14:55:29|0.02485
14:55:30|0.02485
14:55:31|0.02485
14:55:33|0.02485
14:55:33|0.02485
14:55:34|0.02485
14:55:35|0.02485
14:55:37|0.02485
14:55:37|0.02485
14:55:38|0.02485
14:55:40|0.02485
14:55:40|0.02485
14:55:43|0.02485001
14:55:44|0.02485001
14:55:45|0.02485001
14:55:46|0.02485001
14:55:46|0.02485001
14:55:47|0.02485001
14:55:49|0.02485001
14:55:50|0.02490565
14:55:51|0.02490565
14:55:52|0.02490565
14:55:53|0.02490565
14:55:54|0.02490565
14:55:55|0.02490565
14:55:56|0.02490565
14:55:57|0.02490565
14:55:59|0.02490565
14:55:59|0.02490565
14:56:01|0.02490565
14:56:01|0.02490565
14:56:03|0.02490565
14:56:04|0.02490565
14:56:05|0.02490565
14:56:06|0.02490565
14:56:07|0.02485001
14:56:08|0.02485001
14:56:10|0.02485001
14:56:11|0.02485
14:56:12|0.02485
14:56:13|0.02485
14:56:14|0.02485001
14:56:15|0.02485001
14:56:16|0.02485001
14:56:17|0.02485002
14:56:18|0.02485002
14:56:19|0.02485003
14:56:19|0.02485003
14:56:21|0.02485003
14:56:22|0.02485009
14:56:23|0.02485009
14:56:25|0.02490323
14:56:26|0.02490323
14:56:27|0.02494378
14:56:28|0.02494378
14:56:29|0.02494378
14:56:29|0.02490333
14:56:31|0.02490333
14:56:32|0.02490333
14:56:33|0.02490333
14:56:35|0.02490333
14:56:35|0.02490333
14:56:36|0.02490333
14:56:38|0.0249034
14:56:39|0.0249034
14:56:40|0.0249034
14:56:41|0.0249034
14:56:42|0.0249034
14:56:43|0.0249034
14:56:44|0.0249034
14:56:45|0.0249034
14:56:46|0.0249034
14:56:47|0.0249034
14:56:48|0.0249034
14:56:49|0.0249034
14:56:51|0.0249034
14:56:52|0.0249034
14:56:52|0.0249034
14:56:53|0.0249034
14:56:55|0.0249034
14:56:56|0.0249034
14:56:57|0.0249034
14:56:58|0.0249034
14:56:59|0.0249034
14:57:00|0.0249034
14:57:02|0.02490325
14:57:02|0.02490325
14:57:03|0.02490325
14:57:05|0.02490325
14:57:07|0.02490325
14:57:07|0.02490325
14:57:08|0.02490325
14:57:09|0.02490325
14:57:10|0.02490325
14:57:11|0.02490325
14:57:12|0.02490325
14:57:13|0.02490325
14:57:14|0.02490325
14:57:16|0.02490325
14:57:16|0.02490325
14:57:17|0.02490325
14:57:18|0.02490325
14:57:19|0.02490325
14:57:20|0.02490325
14:57:21|0.02490325
14:57:22|0.02490325
14:57:24|0.02490325
14:57:26|0.02490325
14:57:26|0.02490325
14:57:28|0.02490325
14:57:29|0.02490325
14:57:31|0.02490325
14:57:31|0.02490325
14:57:33|0.02490325
14:57:34|0.02490325
14:57:35|0.02490325
14:57:36|0.02490325
14:57:37|0.02490325
14:57:38|0.02490325
14:57:38|0.02490325
14:57:39|0.02490323
14:57:41|0.02490323
14:57:42|0.02490323
14:57:43|0.02490323
14:57:44|0.02490323
14:57:45|0.02486927
14:57:46|0.02486927
14:57:47|0.02486927
14:57:48|0.02486927
14:57:49|0.02486927
14:57:50|0.02486927
14:57:51|0.02486927
14:57:52|0.02486927
14:57:53|0.02486927
14:57:54|0.02486927
14:57:55|0.02486926
14:57:57|0.02486926
14:57:58|0.02486926
14:57:58|0.02486926
14:58:00|0.02486926
14:58:00|0.02486926
14:58:02|0.02486926
14:58:03|0.02486927
14:58:03|0.02485981
14:58:05|0.02485981
14:58:06|0.02485981
14:58:08|0.02485981
14:58:08|0.02485981
14:58:09|0.02485981
14:58:10|0.02485981
14:58:12|0.02485981
14:58:13|0.02485981
14:58:14|0.02485981
14:58:15|0.02485981
14:58:16|0.02485981
14:58:17|0.02485981
14:58:18|0.02485981
14:58:19|0.02485981
14:58:20|0.02485981
14:58:21|0.02485001
14:58:22|0.02485001
14:58:23|0.02485001
14:58:24|0.02485001
14:58:25|0.02485001
14:58:25|0.02485001
14:58:27|0.02484076
14:58:28|0.02478
14:58:30|0.02478
14:58:30|0.02478
14:58:31|0.02478
14:58:33|0.02478
14:58:34|0.02478
14:58:35|0.02478
14:58:35|0.02478
14:58:36|0.02478
14:58:37|0.02483868
14:58:39|0.02483868
14:58:39|0.02483868
14:58:41|0.02483868
14:58:42|0.02483868
14:58:43|0.02483868
14:58:44|0.02483868
14:58:45|0.02483868
14:58:46|0.02483868
14:58:47|0.02483868
14:58:48|0.02483868
14:58:49|0.02483868
14:58:50|0.02483868
14:58:51|0.02483868
14:58:52|0.02483868
14:58:53|0.02483868
14:58:54|0.02483868
14:58:55|0.02483868
14:58:56|0.02483868
14:58:57|0.02483868
14:58:58|0.02483868
14:59:00|0.02483868
14:59:00|0.02483868
14:59:01|0.02483868
14:59:02|0.02483868
14:59:03|0.02483868
14:59:04|0.02483868
14:59:05|0.02483642
14:59:06|0.02483642
14:59:07|0.02483642
14:59:08|0.02483642
14:59:09|0.02483642
14:59:10|0.02483642
14:59:11|0.02470001
14:59:13|0.02478858
14:59:14|0.02478858
14:59:14|0.02478858
14:59:16|0.02478858
14:59:17|0.02478858
14:59:18|0.02478804
14:59:19|0.02478804
14:59:20|0.02472207
14:59:21|0.02472207
14:59:21|0.02472337
14:59:23|0.02478752
14:59:24|0.02478752
14:59:24|0.02478756
14:59:26|0.02478756
14:59:28|0.02478756
14:59:28|0.02478756
14:59:29|0.02472795
14:59:31|0.02472795
14:59:32|0.02472795
14:59:33|0.02472795
14:59:34|0.02472803
14:59:34|0.02472803
14:59:37|0.02472803
14:59:37|0.02472803
14:59:39|0.02472803
14:59:40|0.02473008
14:59:42|0.02473008
14:59:43|0.02473008
14:59:44|0.02473008
14:59:45|0.02473008
14:59:46|0.02473008
14:59:47|0.02473008
14:59:48|0.02473008
14:59:50|0.02473008
14:59:50|0.02473008
14:59:51|0.02473008
14:59:52|0.02473008
14:59:53|0.02473008
14:59:55|0.02478696
14:59:57|0.02478696
14:59:57|0.02478696
14:59:58|0.02478696
14:59:59|0.02478696
15:00:00|0.02478696
15:00:01|0.02478696
15:00:02|0.02478696
15:00:04|0.02478696
15:00:06|0.02478659
15:00:07|0.02478659
15:00:09|0.02478646
15:00:09|0.02478646
15:00:10|0.02478646
15:00:11|0.02478646
15:00:13|0.02478646
15:00:14|0.02478646
15:00:15|0.02478646
15:00:16|0.02478646
15:00:17|0.02478646
15:00:18|0.02478646
15:00:20|0.0247861
15:00:20|0.0247861
15:00:21|0.024786
15:00:23|0.02478595
15:00:23|0.02478595
15:00:25|0.02478595
15:00:26|0.02478595
15:00:27|0.02478595
15:00:28|0.02478595
15:00:29|0.02478595
15:00:31|0.02478595
15:00:32|0.02478595
15:00:33|0.02478595
15:00:35|0.02478595
15:00:36|0.02478595
15:00:37|0.02478595
15:00:39|0.02478595
15:00:39|0.02478595
15:00:40|0.02472803
15:00:42|0.02472803
15:00:42|0.02472803
15:00:44|0.02472803
15:00:45|0.02472803
15:00:46|0.02472803
15:00:47|0.02472803
15:00:48|0.02472803
15:00:49|0.02472803
15:00:50|0.02478513
15:00:51|0.02478513
15:00:52|0.02478513
15:00:54|0.02477376
15:00:55|0.02477401
15:00:55|0.02478
15:00:56|0.02478
15:00:57|0.02478804
15:00:58|0.02478804
15:01:00|0.02479451
15:01:00|0.02479451
15:01:01|0.02479451
15:01:02|0.02479451
15:01:04|0.02479451
15:01:05|0.02479451
15:01:06|0.02483397
15:01:07|0.02483397
15:01:08|0.02483397
15:01:09|0.02483397
15:01:10|0.02483397
15:01:11|0.02483397
15:01:12|0.02483397
15:01:13|0.02483397
15:01:14|0.0248375
15:01:15|0.0248375
15:01:17|0.0248375
15:01:18|0.0248375
15:01:18|0.0248375
15:01:20|0.0248375
15:01:20|0.0248375
15:01:21|0.0248375
15:01:22|0.0248375
15:01:23|0.02485
15:01:25|0.02485
15:01:26|0.02485
15:01:27|0.02485
15:01:28|0.02485
15:01:29|0.02485
15:01:31|0.02485
15:01:33|0.02485
15:01:33|0.02485
15:01:34|0.0248598
15:01:35|0.0248598
15:01:36|0.024875
15:01:37|0.024875
15:01:38|0.024875
15:01:39|0.024875
15:01:40|0.024875
15:01:42|0.024875
15:01:43|0.024875
15:01:45|0.024875
15:01:45|0.024875
15:01:46|0.024875
15:01:47|0.024875
15:01:48|0.024875
15:01:49|0.024875
15:01:50|0.024875
15:01:51|0.02488749
15:01:52|0.02488749
15:01:53|0.02488749
15:01:54|0.02488749
15:01:55|0.02488749
15:01:56|0.024875
15:01:58|0.024875
15:01:58|0.024875
15:01:59|0.02480001
15:02:00|0.02480001
15:02:01|0.02480001
15:02:03|0.02480001
15:02:03|0.02480001
15:02:04|0.02480001
15:02:05|0.02480001
15:02:06|0.02480001
15:02:07|0.02484756
15:02:08|0.02484756
15:02:09|0.02484756
15:02:10|0.0248
15:02:11|0.02473285
15:02:12|0.02473285
15:02:14|0.02473285
15:02:14|0.02473285
15:02:15|0.02473285
15:02:16|0.02473285
15:02:17|0.02473285
15:02:19|0.02473285
15:02:19|0.02473285
15:02:20|0.02473285
15:02:21|0.02473285
15:02:22|0.02473285
15:02:24|0.02473285
15:02:25|0.02473285
15:02:25|0.02473285
15:02:26|0.02473285
15:02:28|0.02473285
15:02:29|0.02473293
15:02:29|0.02473293
15:02:30|0.02473293
15:02:32|0.02479257
15:02:33|0.02479257
15:02:34|0.02479257
15:02:35|0.02479257
15:02:37|0.02479257
15:02:38|0.02479257
15:02:39|0.02479257
15:02:41|0.02479257
15:02:41|0.02479257
15:02:42|0.02479257
15:02:44|0.02479257
15:02:45|0.02479257
15:02:46|0.02479257
15:02:47|0.02479257
15:02:48|0.02479257
15:02:49|0.02479257
15:02:50|0.02479257
15:02:51|0.02479257
15:02:52|0.02479257
15:02:53|0.02479257
15:02:54|0.02479257
15:02:55|0.02479257
15:02:56|0.02479257
15:02:57|0.02479257
15:02:58|0.02479257
15:02:59|0.02479257
15:03:01|0.02479257
15:03:02|0.02479257
15:03:02|0.02479257
15:03:04|0.02478698
15:03:04|0.02478698
15:03:05|0.02478698
15:03:07|0.02478698
15:03:07|0.02478698
15:03:08|0.02478698
15:03:10|0.02481919
15:03:10|0.02481919
15:03:11|0.02481919
15:03:12|0.02481919
15:03:13|0.02481919
15:03:14|0.02481919
15:03:16|0.02481919
15:03:17|0.02481919
15:03:18|0.02481919
15:03:19|0.02481919
15:03:20|0.02481919
15:03:21|0.02481919
15:03:22|0.02481919
15:03:23|0.02481919
15:03:24|0.02481919
15:03:25|0.02481919
15:03:26|0.02481919
15:03:27|0.02481919
15:03:28|0.02481919
15:03:29|0.02481919
15:03:30|0.02481919
15:03:31|0.02481919
15:03:32|0.02481919
15:03:33|0.02481919
15:03:35|0.02481919
15:03:36|0.02481919
15:03:37|0.02481369
15:03:39|0.02481369
15:03:39|0.02481369
15:03:41|0.02481369
15:03:41|0.02481369
15:03:43|0.02481369
15:03:43|0.02481369
15:03:45|0.02481369
15:03:46|0.02481369
15:03:46|0.02481369
15:03:48|0.02481369
15:03:49|0.02479257
15:03:50|0.02477014
15:03:51|0.02477014
15:03:52|0.02476221
15:03:53|0.02476221
15:03:54|0.02476221
15:03:55|0.02476221
15:03:56|0.02476221
15:03:57|0.02476221
15:03:58|0.02476221
15:04:00|0.02476221
15:04:01|0.02476221
15:04:02|0.02476221
15:04:04|0.02476221
15:04:04|0.02476221
15:04:06|0.02476221
15:04:07|0.02476221
15:04:08|0.02476221
15:04:09|0.02476221
15:04:10|0.02476221
15:04:11|0.02481108
15:04:12|0.02481108
15:04:12|0.02477014
15:04:14|0.02477014
15:04:14|0.02477014
15:04:16|0.02477014
15:04:16|0.02477014
15:04:18|0.02477014
15:04:19|0.02477014
15:04:20|0.02477014
15:04:21|0.02477014
15:04:22|0.02477014
15:04:23|0.02475
15:04:24|0.02475
15:04:25|0.02475
15:04:26|0.02473293
15:04:27|0.02473293
15:04:27|0.02473293
15:04:29|0.02473293
15:04:29|0.0247862
15:04:31|0.0247862
15:04:33|0.0247862
15:04:35|0.0247862
15:04:36|0.0247862
15:04:37|0.0247862
15:04:39|0.02477984
15:04:41|0.02477984
15:04:41|0.02477984
15:04:42|0.02477984
15:04:43|0.02477984
15:04:44|0.02477984
15:04:45|0.02477984
15:04:46|0.02477984
15:04:47|0.02477984
15:04:48|0.02473284
15:04:49|0.02473284
15:04:50|0.02476475
15:04:51|0.02476475
15:04:52|0.02476475
15:04:53|0.02476475
15:04:54|0.02478532
15:04:55|0.02478532
15:04:57|0.0247837
15:04:57|0.0247837
15:04:58|0.0247837
15:04:59|0.0247837
15:05:01|0.0247837
15:05:02|0.0247837
15:05:03|0.0247837
15:05:04|0.0247837
15:05:05|0.0247837
15:05:06|0.0247837
15:05:06|0.024733
15:05:08|0.024733
15:05:09|0.024733
15:05:10|0.024733
15:05:11|0.024733
15:05:12|0.024733
15:05:13|0.024733
15:05:14|0.024733
15:05:15|0.024733
15:05:16|0.024733
15:05:17|0.024733
15:05:18|0.024733
15:05:19|0.024733
15:05:20|0.02475999
15:05:21|0.02475999
15:05:22|0.02475999
15:05:23|0.02475999
15:05:24|0.02475999
15:05:25|0.02475
15:05:26|0.02475
15:05:27|0.02475
15:05:28|0.02475
15:05:29|0.02475
15:05:30|0.02475
15:05:31|0.02475
15:05:32|0.02475
15:05:34|0.02475
15:05:35|0.02475
15:05:36|0.02475
15:05:37|0.02475
15:05:39|0.02475
15:05:40|0.02475
15:05:42|0.02475
15:05:42|0.02475
15:05:44|0.02475
15:05:45|0.02475
15:05:47|0.02475
15:05:47|0.02475
15:05:48|0.02475
15:05:49|0.02475
15:05:51|0.02475
15:05:51|0.02475
15:05:52|0.02475
15:05:53|0.02475
15:05:54|0.02475
15:05:56|0.02475
15:05:57|0.02475
15:05:59|0.02475
15:06:00|0.02475
15:06:01|0.02475
15:06:01|0.02475
15:06:03|0.02475
15:06:04|0.02475
15:06:05|0.02475
15:06:06|0.02475
15:06:07|0.02475
15:06:08|0.02475
15:06:09|0.02475
15:06:09|0.02475
15:06:11|0.02475
15:06:12|0.02475
15:06:12|0.02475
15:06:14|0.02476974
15:06:15|0.02476974
15:06:15|0.02476974
15:06:17|0.02476974
15:06:18|0.02474177
15:06:19|0.02474177
15:06:20|0.02474177
15:06:20|0.02474177
15:06:21|0.02474177
15:06:22|0.02474177
15:06:23|0.02474177
15:06:25|0.02474177
15:06:26|0.02474177
15:06:26|0.02474177
15:06:27|0.02474177
15:06:29|0.02474177
15:06:29|0.02474177
15:06:31|0.02474177
15:06:31|0.02474177
15:06:33|0.02474177
15:06:34|0.02472795
15:06:35|0.02472795
15:06:37|0.02472795
15:06:38|0.02472795
15:06:39|0.02471978
15:06:40|0.02471978
15:06:41|0.0247
15:06:42|0.02469497
15:06:43|0.02466
15:06:44|0.02466
15:06:46|0.02471804
15:06:47|0.02471804
15:06:48|0.02471804
15:06:48|0.02471804
15:06:49|0.02471804
15:06:51|0.02471804
15:06:51|0.02471804
15:06:52|0.02471804
15:06:53|0.02470093
15:06:55|0.02470093
15:06:56|0.02470093
15:06:57|0.02470093
15:06:58|0.02470093
15:06:58|0.02470093
15:07:00|0.02467069
15:07:00|0.02466042
15:07:02|0.02466042
15:07:03|0.02465082
15:07:03|0.02465082
15:07:05|0.02465945
15:07:07|0.02471471
15:07:08|0.02465997
15:07:09|0.02465057
15:07:10|0.02462126
15:07:11|0.02462126
15:07:12|0.02465052
15:07:13|0.02465052
15:07:15|0.0246505
15:07:15|0.0246505
15:07:17|0.0246505
15:07:18|0.0246505
15:07:19|0.02465053
15:07:20|0.02465053
15:07:20|0.02465053
15:07:21|0.02465053
15:07:22|0.02465053
15:07:24|0.02465053
15:07:24|0.02465053
15:07:26|0.02465053
15:07:27|0.02465053
15:07:28|0.02465053
15:07:29|0.02465053
15:07:29|0.02465053
15:07:31|0.024677
15:07:31|0.02463178
15:07:33|0.02463178
15:07:33|0.02463178
15:07:35|0.02463178
15:07:37|0.02462064
15:07:38|0.02462064
15:07:38|0.02462064
15:07:39|0.02462064
15:07:41|0.02462064
15:07:42|0.02465022
15:07:43|0.02465022
15:07:44|0.024625
15:07:44|0.02465018
15:07:46|0.02465018
15:07:47|0.02465018
15:07:47|0.02465018
15:07:49|0.02465018
15:07:50|0.02465018
15:07:52|0.02462505
15:07:52|0.02462505
15:07:53|0.02444132
15:07:54|0.02449919
15:07:56|0.02449922
15:07:56|0.02449022
15:07:58|0.02446091
15:07:59|0.02447054
15:08:00|0.02447527
15:08:01|0.02447527
15:08:02|0.02447646
15:08:04|0.02444557
15:08:05|0.02444557
15:08:06|0.02443848
15:08:07|0.02446091
15:08:07|0.0244609
15:08:09|0.02446091
15:08:09|0.02446091
15:08:10|0.02446091
15:08:12|0.0244385
15:08:12|0.0244609
15:08:14|0.02446091
15:08:15|0.02446091
15:08:16|0.02446091
15:08:17|0.02446091
15:08:18|0.02440969
15:08:19|0.02433872
15:08:20|0.02432061
15:08:22|0.02423049
15:08:22|0.02432511
15:08:23|0.02430935
15:08:24|0.02424646
15:08:25|0.02424569
15:08:26|0.02427546
15:08:27|0.02410737
15:08:28|0.0240858
15:08:29|0.02410737
15:08:30|0.02408454
15:08:31|0.02409583
15:08:32|0.02409584
15:08:34|0.02408119
15:08:35|0.02403397
15:08:37|0.02409092
15:08:38|0.024
15:08:39|0.024
15:08:40|0.02397827
15:08:41|0.02397827
15:08:42|0.02397829
15:08:43|0.02397826
15:08:44|0.02397827
15:08:45|0.02399999
15:08:46|0.02397645
15:08:47|0.02397644
15:08:48|0.0239648
15:08:50|0.024
15:08:51|0.02395871
15:08:51|0.024
15:08:53|0.024
15:08:53|0.024
15:08:54|0.024
15:08:56|0.02399999
15:08:57|0.024
15:08:57|0.02395828
15:08:58|0.024
15:08:59|0.024
15:09:00|0.024
15:09:01|0.024
15:09:02|0.024
15:09:04|0.02444912
15:09:05|0.024475
15:09:06|0.02446513
15:09:06|0.02447404
15:09:08|0.02443084
15:09:08|0.02447359
15:09:09|0.02444509
15:09:11|0.0243993
15:09:12|0.0243993
15:09:13|0.02432553
15:09:14|0.0243359
15:09:15|0.0243359
15:09:15|0.02435141
15:09:17|0.02427425
15:09:18|0.02427425
15:09:19|0.02401869
15:09:20|0.02408812
15:09:20|0.02407435
15:09:21|0.02407475
15:09:23|0.02406717
15:09:24|0.02407686
15:09:24|0.02408279
15:09:25|0.02408905
15:09:26|0.0240828
15:09:28|0.02408905
15:09:29|0.02409072
15:09:29|0.02412045
15:09:31|0.02413084
15:09:32|0.02413084
15:09:33|0.02413084
15:09:33|0.02413084
15:09:35|0.02413858
15:09:36|0.02413858
15:09:37|0.02413858
15:09:37|0.02414356
15:09:39|0.02414652
15:09:41|0.02415785
15:09:41|0.02414683
15:09:43|0.02414683
15:09:44|0.02413085
15:09:45|0.02413085
15:09:45|0.0241469
15:09:46|0.02418552
15:09:48|0.02418691
15:09:48|0.02414683
15:09:50|0.02414859
15:09:50|0.02414859
15:09:52|0.02414859
15:09:52|0.02414859
15:09:54|0.02414859
15:09:54|0.0241869
15:09:56|0.0241869
15:09:57|0.0241869
15:09:57|0.0241869
15:09:59|0.0241869
15:10:00|0.02414866
15:10:02|0.0241869
15:10:02|0.0241869
15:10:03|0.02418689
15:10:04|0.02418687
15:10:05|0.02418687
15:10:06|0.02414875
15:10:08|0.02422589
15:10:09|0.02420398
15:10:10|0.02426292
15:10:11|0.02426292
15:10:11|0.02426292
15:10:14|0.02426292
15:10:14|0.02426292
15:10:15|0.02426292
15:10:16|0.02426292
15:10:17|0.02422756
15:10:18|0.02426226
15:10:19|0.02419719
15:10:20|0.02419719
15:10:21|0.02419719
15:10:22|0.02426217
15:10:23|0.02427
15:10:24|0.0243
15:10:25|0.0243
15:10:26|0.0243
15:10:27|0.0243
15:10:28|0.0243
15:10:30|0.0243
15:10:30|0.02431218
15:10:31|0.02431218
15:10:32|0.02427533
15:10:33|0.02427533
15:10:35|0.02428757
15:10:35|0.02428757
15:10:36|0.02428757
15:10:38|0.02431089
15:10:39|0.02431089
15:10:40|0.0242811
15:10:41|0.02430984
15:10:41|0.02430984
15:10:43|0.02422702
15:10:45|0.02426699
15:10:45|0.02426699
15:10:46|0.02426699
15:10:48|0.02426699
15:10:50|0.02426699
15:10:51|0.024195
15:10:51|0.024195
15:10:53|0.024195
15:10:54|0.024195
15:10:55|0.024195
15:10:55|0.024195
15:10:57|0.024195
15:10:57|0.024195
15:10:59|0.024195
15:11:00|0.02426084
15:11:01|0.02414683
15:11:02|0.02422541
15:11:03|0.02422541
15:11:04|0.02422787
15:11:05|0.02422787
15:11:06|0.02422787
15:11:07|0.02422787
15:11:08|0.02414684
15:11:09|0.024222
15:11:10|0.024222
15:11:11|0.024222
15:11:12|0.02419501
15:11:13|0.02419501
15:11:14|0.02414877
15:11:15|0.0242
15:11:16|0.02416914
15:11:17|0.02416914
15:11:18|0.02416914
15:11:19|0.02416914
15:11:20|0.02416914
15:11:21|0.02416914
15:11:22|0.02387301
15:11:23|0.02390654
15:11:24|0.02394923
15:11:25|0.02394923
15:11:26|0.02392548
15:11:28|0.02394923
15:11:28|0.02389865
15:11:29|0.02396261
15:11:30|0.02397077
15:11:31|0.02393756
15:11:32|0.02397077
15:11:33|0.02393756
15:11:34|0.02393756
15:11:35|0.02393756
15:11:36|0.02393756
15:11:37|0.02396261
15:11:38|0.02393757
15:11:40|0.02396108
15:11:42|0.02399925
15:11:42|0.02399925
15:11:44|0.02399925
15:11:45|0.02399925
15:11:46|0.02399924
15:11:47|0.024
15:11:48|0.02399242
15:11:49|0.02399242
15:11:50|0.02399242
15:11:52|0.02399999
15:11:52|0.02399999
15:11:53|0.02399999
15:11:54|0.02399999
15:11:55|0.02399999
15:11:56|0.02399998
15:11:58|0.024
15:11:59|0.02397839
15:12:01|0.02397839
15:12:01|0.02397839
15:12:02|0.024
15:12:03|0.024
15:12:04|0.024
15:12:06|0.0239924
15:12:07|0.024
15:12:08|0.024
15:12:09|0.024
15:12:10|0.02400969
15:12:11|0.02401491
15:12:13|0.02400007
15:12:13|0.02404285
15:12:15|0.02404285
15:12:17|0.02404285
15:12:17|0.02404285
15:12:19|0.02401268
15:12:20|0.02401268
15:12:20|0.02404375
15:12:22|0.02404375
15:12:23|0.02399573
15:12:24|0.02399573
15:12:25|0.02399573
15:12:25|0.02399573
15:12:27|0.02399573
15:12:28|0.02399573
15:12:29|0.02399573
15:12:30|0.02399573
15:12:31|0.02399573
15:12:32|0.02397842
15:12:34|0.02397842
15:12:35|0.02397842
15:12:36|0.02397842
15:12:36|0.02404367
15:12:38|0.02404367
15:12:39|0.02404367
15:12:40|0.02404367
15:12:42|0.02404367
15:12:43|0.02404367
15:12:43|0.02404367
15:12:45|0.02402727
15:12:46|0.02398573
15:12:46|0.02398573
15:12:48|0.02398573
15:12:49|0.02398573
15:12:49|0.02398573
15:12:51|0.02399049
15:12:51|0.02399049
15:12:52|0.02400708
15:12:53|0.02400708
15:12:54|0.02400708
15:12:56|0.02400708
15:12:57|0.02399301
15:12:58|0.02399301
15:12:59|0.02399301
15:13:00|0.02399301
15:13:01|0.02399301
15:13:02|0.02399301
15:13:03|0.02399301
15:13:04|0.02399303
15:13:05|0.02399303
15:13:06|0.02399303
15:13:07|0.02399303
15:13:08|0.02399303
15:13:09|0.02399303
15:13:11|0.02399303
15:13:12|0.02399303
15:13:13|0.02399303
15:13:13|0.02399303
15:13:15|0.02399303
15:13:16|0.02399303
15:13:17|0.02399303
15:13:18|0.02399303
15:13:19|0.02402725
15:13:20|0.02402725
15:13:22|0.02402725
15:13:22|0.02402725
15:13:24|0.02402725
15:13:24|0.02402725
15:13:25|0.02402725
15:13:26|0.02402725
15:13:28|0.02402725
15:13:28|0.02402725
15:13:30|0.02399461
15:13:30|0.02399461
15:13:32|0.02399461
15:13:32|0.02405797
15:13:33|0.02404375
15:13:34|0.02404375
15:13:36|0.02404375
15:13:37|0.02404375
15:13:37|0.02402012
15:13:39|0.02402725
15:13:41|0.02402725
15:13:42|0.02402012
15:13:42|0.02402012
15:13:44|0.02402725
15:13:46|0.02402725
15:13:46|0.02402725
15:13:48|0.02402725
15:13:49|0.02403001
15:13:50|0.02403001
15:13:51|0.0240734
15:13:52|0.0240734
15:13:53|0.0240734
15:13:54|0.0240734
15:13:55|0.0240734
15:13:56|0.0240734
15:13:57|0.02403
15:13:58|0.02403
15:13:59|0.02403003
15:14:00|0.02403003
15:14:01|0.02407501
15:14:02|0.02407772
15:14:03|0.02407772
15:14:04|0.02407772
15:14:06|0.02407772
15:14:07|0.02407772
15:14:07|0.02407774
15:14:08|0.02404599
15:14:10|0.02404599
15:14:11|0.02404048
15:14:12|0.0240375
15:14:13|0.02403397
15:14:14|0.02403397
15:14:15|0.02403397
15:14:17|0.02403397
15:14:18|0.02403397
15:14:19|0.02402725
15:14:19|0.02402725
15:14:21|0.02402725
15:14:22|0.024025
15:14:22|0.024025
15:14:24|0.0240201
15:14:24|0.024
15:14:25|0.024
15:14:27|0.02399999
15:14:27|0.0239941
15:14:29|0.02399301
15:14:30|0.02399049
15:14:30|0.02398993
15:14:32|0.0239933
15:14:33|0.0239933
15:14:34|0.0239933
15:14:35|0.0239933
15:14:36|0.0239933
15:14:37|0.0239933
15:14:37|0.02399323
15:14:39|0.02399323
15:14:39|0.02399323
15:14:40|0.02399335
15:14:43|0.02399335
15:14:43|0.02399335
15:14:44|0.02399335
15:14:46|0.02396301
15:14:47|0.02393756
15:14:47|0.02393756
15:14:50|0.02392738
15:14:50|0.02390654
15:14:52|0.02388414
15:14:53|0.02388236
15:14:54|0.0239313
15:14:55|0.02386367
15:14:56|0.02393224
15:14:57|0.02393224
15:14:58|0.02393224
15:14:59|0.0239319
15:15:01|0.0239319
15:15:01|0.0239319
15:15:03|0.0239319
15:15:04|0.0239319
15:15:05|0.0239319
15:15:05|0.02386108
15:15:06|0.02393188
15:15:07|0.02393188
15:15:08|0.02393108
15:15:10|0.02393224
15:15:11|0.02393224
15:15:12|0.02393224
15:15:13|0.02393224
15:15:14|0.02393224
15:15:15|0.02393224
15:15:16|0.02393224
15:15:17|0.02393756
15:15:18|0.02393224
15:15:19|0.02393224
15:15:20|0.02393225
15:15:21|0.02388952
15:15:22|0.02388971
15:15:23|0.02388971
15:15:24|0.02393756
15:15:25|0.02393756
15:15:27|0.02394
15:15:29|0.02393757
15:15:29|0.02393757
15:15:30|0.02393757
15:15:31|0.02396249
15:15:32|0.02396249
15:15:34|0.02396249
15:15:34|0.02396261
15:15:35|0.02399323
15:15:36|0.024
15:15:37|0.02402427
15:15:38|0.02402427
15:15:39|0.02402427
15:15:40|0.0240426
15:15:42|0.0240426
15:15:44|0.02404806
15:15:45|0.02405966
15:15:47|0.02405966
15:15:47|0.02405966
15:15:48|0.02405966
15:15:49|0.02405966
15:15:51|0.02405966
15:15:51|0.02405966
15:15:53|0.02405966
15:15:54|0.02405966
15:15:55|0.02405966
15:15:57|0.02405966
15:15:57|0.02405966
15:15:58|0.0240652
15:15:59|0.02406579
15:16:00|0.0240734
15:16:01|0.02413337
15:16:02|0.02413337
15:16:03|0.02413084
15:16:04|0.02413084
15:16:05|0.0241914
15:16:06|0.0241914
15:16:08|0.02413337
15:16:09|0.02413468
15:16:10|0.02413468
15:16:11|0.02413468
15:16:12|0.02420088
15:16:13|0.02420088
15:16:14|0.02413934
15:16:15|0.02413934
15:16:16|0.02413934
15:16:17|0.02413934
15:16:18|0.02413934
15:16:19|0.02420444
15:16:20|0.02420444
15:16:21|0.02414059
15:16:22|0.02415301
15:16:23|0.02415301
15:16:24|0.02415301
15:16:25|0.02415301
15:16:26|0.02415301
15:16:27|0.02415301
15:16:28|0.02415316
15:16:29|0.02415316
15:16:30|0.02415316
15:16:31|0.02415316
15:16:32|0.02415316
15:16:33|0.02415316
15:16:34|0.02415316
15:16:35|0.02415316
15:16:36|0.02415316
15:16:37|0.02415316
15:16:38|0.02415316
15:16:39|0.02415316
15:16:41|0.02415334
15:16:41|0.02415334
15:16:42|0.02415334
15:16:43|0.02415334
15:16:45|0.02408232
15:16:45|0.02403397
15:16:47|0.02403397
15:16:48|0.02403397
15:16:50|0.02388134
15:16:50|0.02388032
15:16:51|0.02393472
15:16:53|0.02402951
15:16:54|0.02398572
15:16:55|0.02396269
15:16:56|0.02399085
15:16:57|0.02400319
15:16:58|0.02400439
15:16:58|0.02395001
15:17:01|0.02395001
15:17:01|0.02395001
15:17:02|0.02393756
15:17:04|0.02393756
15:17:05|0.02377842
15:17:06|0.02381216
15:17:07|0.02383419
15:17:08|0.0238402
15:17:09|0.0238426
15:17:10|0.02381955
15:17:11|0.02384259
15:17:12|0.02386666
15:17:14|0.023875
15:17:14|0.02388615
15:17:15|0.023851
15:17:16|0.023851
15:17:17|0.02390544
15:17:19|0.02390544
15:17:20|0.02390544
15:17:21|0.02390544
15:17:22|0.02390544
15:17:23|0.02392738
15:17:24|0.0239648
15:17:25|0.0239648
15:17:26|0.02396732
15:17:26|0.02396732
15:17:27|0.02396732
15:17:29|0.02396732
15:17:30|0.02396732
15:17:30|0.02396732
15:17:31|0.02396732
15:17:33|0.02395964
15:17:33|0.02396732
15:17:35|0.02396732
15:17:36|0.02396732
15:17:37|0.02396732
15:17:38|0.02396732
15:17:39|0.02395961
15:17:40|0.02395961
15:17:41|0.02397442
15:17:42|0.02405003
15:17:42|0.02402532
15:17:44|0.02402533
15:17:45|0.02402533
15:17:47|0.0240014
15:17:47|0.0240014
15:17:48|0.0240014
15:17:50|0.02400835
15:17:51|0.02400835
15:17:52|0.02405788
15:17:54|0.02398572
15:17:54|0.02398305
15:17:55|0.02401574
15:17:56|0.02401574
15:17:57|0.02401574
15:17:58|0.0240203
15:17:59|0.02401574
15:18:00|0.02401574
15:18:01|0.02408224
15:18:03|0.02413077
15:18:04|0.02411906
15:18:05|0.02410494
15:18:06|0.02410202
15:18:07|0.02411997
15:18:09|0.02410447
15:18:10|0.02417908
15:18:11|0.0242
15:18:12|0.0242
15:18:12|0.0242
15:18:14|0.0241
15:18:15|0.0241
15:18:17|0.0240858
15:18:18|0.0240858
15:18:19|0.02407476
15:18:20|0.02408581
15:18:20|0.02408581
15:18:22|0.02447263
15:18:22|0.02423729
15:18:24|0.02413042
15:18:26|0.02413042
15:18:26|0.02417931
15:18:27|0.02417931
15:18:28|0.02417931
15:18:29|0.0241864
15:18:31|0.0241793
15:18:31|0.0241793
15:18:32|0.02417931
15:18:33|0.02417931
15:18:34|0.02414014
15:18:35|0.02413077
15:18:36|0.02417446
15:18:37|0.02413884
15:18:38|0.02413884
15:18:39|0.02413884
15:18:40|0.02424323
15:18:42|0.02422795
15:18:42|0.0242039
15:18:43|0.0242039
15:18:44|0.02429854
15:18:45|0.0242626
15:18:46|0.02429834
15:18:48|0.02424299
15:18:49|0.02424299
15:18:51|0.02424299
15:18:51|0.02424299
15:18:53|0.02416329
15:18:53|0.02422794
15:18:54|0.02422714
15:18:55|0.02422713
15:18:57|0.02427547
15:18:58|0.02427547
15:18:59|0.02427547
15:19:01|0.02416941
15:19:01|0.02416941
15:19:03|0.02422795
15:19:05|0.02422795
15:19:06|0.02422795
15:19:07|0.02422795
15:19:08|0.02422795
15:19:09|0.02422793
15:19:10|0.02424284
15:19:11|0.02424284
15:19:12|0.02424284
15:19:14|0.02424299
15:19:15|0.02421616
15:19:15|0.02421824
15:19:17|0.02421824
15:19:18|0.02421824
15:19:19|0.02421824
15:19:20|0.02421824
15:19:21|0.02422084
15:19:22|0.02421825
15:19:23|0.02426914
15:19:24|0.02426926
15:19:25|0.02426908
15:19:26|0.02426923
15:19:27|0.02423368
15:19:28|0.02423367
15:19:29|0.02423367
15:19:30|0.02423367
15:19:31|0.02422795
15:19:32|0.02429946
15:19:33|0.0242056
15:19:34|0.02420559
15:19:35|0.02420559
15:19:36|0.02420555
15:19:37|0.02420555
15:19:38|0.02430409
15:19:39|0.02430149
15:19:40|0.02420562
15:19:41|0.0242089
15:19:43|0.0242089
15:19:43|0.0242089
15:19:44|0.02422039
15:19:45|0.02422039
15:19:46|0.02422039
15:19:47|0.02422039
15:19:48|0.02422039
15:19:49|0.02430149
15:19:51|0.02425001
15:19:52|0.02425001
15:19:53|0.0242089
15:19:54|0.02420884
15:19:56|0.02420884
15:19:57|0.02420884
15:19:57|0.02420884
15:19:58|0.02429074
15:20:00|0.02429074
15:20:01|0.0242729
15:20:03|0.02425001
15:20:04|0.02421689
15:20:05|0.02425
15:20:06|0.02423529
15:20:08|0.02423529
15:20:09|0.0242764
15:20:10|0.0242764
15:20:12|0.02428087
15:20:13|0.02427643
15:20:13|0.02427644
15:20:14|0.02422795
15:20:15|0.02421182
15:20:16|0.02423337
15:20:18|0.02423336
15:20:19|0.02423336
15:20:20|0.02421179
15:20:20|0.02421179
15:20:22|0.02421179
15:20:23|0.02421181
15:20:24|0.02421181
15:20:25|0.02421181
15:20:26|0.02421181
15:20:27|0.02421181
15:20:28|0.02421181
15:20:29|0.02426652
15:20:31|0.02426652
15:20:31|0.02426652
15:20:32|0.02426652
15:20:33|0.02426652
15:20:34|0.02426652
15:20:36|0.02426652
15:20:36|0.02426652
15:20:37|0.02426652
15:20:38|0.02421186
15:20:39|0.02421186
15:20:40|0.02421186
15:20:41|0.02421186
15:20:42|0.02426258
15:20:43|0.02426258
15:20:44|0.02426258
15:20:45|0.02426258
15:20:47|0.02426258
15:20:48|0.02426258
15:20:49|0.02426258
15:20:49|0.02422241
15:20:51|0.02426259
15:20:53|0.02426259
15:20:53|0.02426259
15:20:54|0.02426259
15:20:55|0.02426259
15:20:57|0.02426259
15:20:59|0.02422241
15:20:59|0.02422241
15:21:01|0.02422241
15:21:02|0.02422241
15:21:03|0.02422241
15:21:04|0.02427639
15:21:05|0.02427639
15:21:06|0.02427639
15:21:07|0.02427639
15:21:08|0.02427639
15:21:10|0.02427639
15:21:11|0.02427639
15:21:12|0.02427639
15:21:13|0.02427639
15:21:14|0.02425937
15:21:15|0.02425937
15:21:16|0.02425937
15:21:17|0.02425937
15:21:18|0.02423394
15:21:19|0.02425525
15:21:20|0.02425525
15:21:21|0.02423394
15:21:22|0.02423394
15:21:23|0.02423444
15:21:24|0.02423444
15:21:25|0.02423444
15:21:26|0.02423444
15:21:27|0.02423444
15:21:28|0.02423501
15:21:29|0.02423001
15:21:30|0.02423001
15:21:31|0.02423001
15:21:32|0.02423001
15:21:33|0.02423001
15:21:34|0.02423001
15:21:35|0.02423001
15:21:36|0.02423001
15:21:37|0.02423001
15:21:38|0.02423001
15:21:39|0.02423001
15:21:40|0.02422001
15:21:41|0.02422001
15:21:43|0.02422
15:21:43|0.02422
15:21:44|0.02422
15:21:45|0.02422001
15:21:46|0.02422001
15:21:47|0.02422001
15:21:48|0.02422001
15:21:50|0.02422001
15:21:52|0.02421287
15:21:53|0.02421287
15:21:55|0.02425
15:21:56|0.02425009
15:21:57|0.02425009
15:21:58|0.02425009
15:21:59|0.02425009
15:22:01|0.02427639
15:22:01|0.02427639
15:22:02|0.02427639
15:22:05|0.02428909
15:22:05|0.02428
15:22:06|0.02428
15:22:07|0.02425215
15:22:08|0.02429593
15:22:11|0.02429593
15:22:12|0.02426831
15:22:13|0.02426831
15:22:14|0.02426831
15:22:15|0.02426831
15:22:15|0.02426832
15:22:17|0.02426831
15:22:18|0.02426831
15:22:19|0.02426831
15:22:20|0.02426831
15:22:21|0.02426831
15:22:21|0.02425002
15:22:23|0.02425002
15:22:24|0.02425002
15:22:24|0.02425002
15:22:26|0.02425002
15:22:27|0.02425002
15:22:28|0.02425002
15:22:28|0.02425002
15:22:29|0.02425002
15:22:31|0.02425002
15:22:32|0.02425002
15:22:33|0.02425002
15:22:33|0.02425002
15:22:34|0.02425002
15:22:35|0.02425002
15:22:36|0.02425002
15:22:37|0.02425002
15:22:38|0.0243
15:22:42|0.02425005
15:22:42|0.02425005
15:22:44|0.02425005
15:22:44|0.02425032
15:22:45|0.02425004
15:22:46|0.02425004
15:22:47|0.02425137
15:22:49|0.02425139
15:22:50|0.02425139
15:22:51|0.02425242
15:22:53|0.02425243
15:22:54|0.02425243
15:22:55|0.02425243
15:22:56|0.02425033
15:22:57|0.02425032
15:22:59|0.02425032
15:23:00|0.02425032
15:23:01|0.02425032
15:23:01|0.02425282
15:23:03|0.02425282
15:23:04|0.02425032
15:23:05|0.02424299
15:23:06|0.02424299
15:23:08|0.02424299
15:23:09|0.02424299
15:23:11|0.02424999
15:23:12|0.02422795
15:23:13|0.02422795
15:23:14|0.02422795
15:23:14|0.02422795
15:23:16|0.02422795
15:23:17|0.02422795
15:23:17|0.02422795
15:23:19|0.02422795
15:23:20|0.02422729
15:23:21|0.02424807
15:23:21|0.02424857
15:23:23|0.02424857
15:23:24|0.02424857
15:23:24|0.02424857
15:23:27|0.02424861
15:23:27|0.02424861
15:23:28|0.02437131
15:23:29|0.02434268
15:23:30|0.02434491
15:23:31|0.02434492
15:23:33|0.02434492
15:23:33|0.02434492
15:23:34|0.02433244
15:23:35|0.02429763
15:23:36|0.02427683
15:23:37|0.02427683
15:23:38|0.0242704
15:23:40|0.02432546
15:23:40|0.02432546
15:23:41|0.02432546
15:23:42|0.02432546
15:23:44|0.02432425
15:23:45|0.02432425
15:23:45|0.02432425
15:23:46|0.02432425
15:23:48|0.02432425
15:23:48|0.02432425
15:23:49|0.02432425
15:23:51|0.02432425
15:23:53|0.02426232
15:23:55|0.02426232
15:23:55|0.02426232
15:23:56|0.02426232
15:23:57|0.02426232
15:23:59|0.02426232
15:24:00|0.02426232
15:24:02|0.02426232
15:24:02|0.02426232
15:24:03|0.02426232
15:24:05|0.02429999
15:24:06|0.0243
15:24:07|0.0243
15:24:07|0.0243
15:24:10|0.0243
15:24:11|0.0243
15:24:11|0.0243
15:24:12|0.0243
15:24:13|0.0243
15:24:14|0.0243
15:24:15|0.02434338
15:24:17|0.02434338
15:24:17|0.02434338
15:24:19|0.02435
15:24:19|0.02435
15:24:20|0.02435
15:24:22|0.02435
15:24:22|0.0243625
15:24:24|0.0243625
15:24:25|0.0243625
15:24:26|0.02430025
15:24:27|0.02434567
15:24:28|0.02432552
15:24:29|0.02426264
15:24:30|0.02426264
15:24:31|0.02432553
15:24:32|0.02437138
15:24:33|0.02437138
15:24:34|0.02437138
15:24:35|0.02437138
15:24:36|0.02437138
15:24:37|0.02437138
15:24:38|0.02437138
15:24:39|0.02436147
15:24:40|0.0243616
15:24:41|0.02432553
15:24:42|0.02432553
15:24:43|0.02432553
15:24:44|0.02432553
15:24:45|0.02432553
15:24:46|0.02432553
15:24:47|0.02432553
15:24:48|0.02432553
15:24:49|0.02432553
15:24:50|0.02432553
15:24:51|0.02432553
15:24:53|0.02432553
15:24:54|0.02432553
15:24:56|0.02432553
15:24:56|0.02432553
15:24:59|0.02432553
15:24:59|0.02432553
15:25:00|0.02432553
15:25:01|0.02432553
15:25:02|0.02432553
15:25:03|0.02432553
15:25:05|0.02432553
15:25:07|0.0243616
15:25:07|0.0243616
15:25:09|0.02439129
15:25:10|0.024375
15:25:10|0.024375
15:25:11|0.02448
15:25:13|0.02448
15:25:14|0.02448
15:25:15|0.02441127
15:25:16|0.02441127
15:25:17|0.02441127
15:25:18|0.02445843
15:25:19|0.02441127
15:25:20|0.02441127
15:25:21|0.02441127
15:25:22|0.02441127
15:25:24|0.02441127
15:25:24|0.02439129
15:25:25|0.02439129
15:25:27|0.02439129
15:25:27|0.02439129
15:25:28|0.0243631
15:25:29|0.02441127
15:25:30|0.02435501
15:25:32|0.02435501
15:25:32|0.02435501
15:25:33|0.02435501
15:25:34|0.02435501
15:25:35|0.02435501
15:25:36|0.02435501
15:25:37|0.02435501
15:25:38|0.02435501
15:25:39|0.02435501
15:25:40|0.02440704
15:25:41|0.02435
15:25:42|0.02435
15:25:43|0.02435
15:25:44|0.02435
15:25:45|0.02435
15:25:46|0.02435
15:25:48|0.02435
15:25:49|0.02435
15:25:49|0.024355
15:25:50|0.02434316
15:25:51|0.02434316
15:25:53|0.02434316
15:25:55|0.02434316
15:25:56|0.02434316
15:25:57|0.02434316
15:25:59|0.02434316
15:25:59|0.0243453
15:26:01|0.0243453
15:26:02|0.02439716
15:26:02|0.02441121
15:26:05|0.02441121
15:26:05|0.02444999
15:26:07|0.02444999
15:26:09|0.02444999
15:26:10|0.02444999
15:26:10|0.02444999
15:26:12|0.02444999
15:26:13|0.02444999
15:26:15|0.02444999
15:26:16|0.02444999
15:26:17|0.02444999
15:26:18|0.02444999
15:26:18|0.02444999
15:26:20|0.02444999
15:26:21|0.02444999
15:26:21|0.02440077
15:26:23|0.02440077
15:26:24|0.02440077
15:26:25|0.02440077
15:26:26|0.02440077
15:26:27|0.02440077
15:26:28|0.02440077
15:26:29|0.02444999
15:26:30|0.02440077
15:26:31|0.02440077
15:26:33|0.02440077
15:26:33|0.02440077
15:26:35|0.02440077
15:26:35|0.02440077
15:26:37|0.02440077
15:26:37|0.02440077
15:26:39|0.02440077
15:26:39|0.02440077
15:26:40|0.02440077
15:26:42|0.02440077
15:26:42|0.02443944
15:26:44|0.02443944
15:26:45|0.02443944
15:26:46|0.02443944
15:26:46|0.02444041
15:26:48|0.02444041
15:26:49|0.02443944
15:26:51|0.02440083
15:26:51|0.02440083
15:26:52|0.02440083
15:26:53|0.02440083
15:26:55|0.02440083
15:26:57|0.02440083
15:26:57|0.02440083
15:26:58|0.02440078
15:27:01|0.02440078
15:27:02|0.02440078
15:27:03|0.02440078
15:27:04|0.02440078
15:27:05|0.02440078
15:27:06|0.02440078
15:27:07|0.02440078
15:27:07|0.02440078
15:27:09|0.02444209
15:27:10|0.02444209
15:27:12|0.02444209
15:27:12|0.02444209
15:27:13|0.02444209
15:27:14|0.02444209
15:27:15|0.02444209
15:27:16|0.02444
15:27:17|0.02444
15:27:18|0.02444
15:27:19|0.02444
15:27:20|0.02444
15:27:21|0.02444
15:27:22|0.02440116
15:27:23|0.02440116
15:27:24|0.02440116
15:27:25|0.02440116
15:27:26|0.02440116
15:27:27|0.02440116
15:27:28|0.02440116
15:27:29|0.02440116
15:27:30|0.02440116
15:27:31|0.02440116
15:27:33|0.02440116
15:27:33|0.02440116
15:27:34|0.02440116
15:27:35|0.02440116
15:27:36|0.02440116
15:27:38|0.02440116
15:27:38|0.02441999
15:27:39|0.02441999
15:27:40|0.02441999
15:27:41|0.02440089
15:27:43|0.02440089
15:27:43|0.02440089
15:27:45|0.02440089
15:27:46|0.02440089
15:27:46|0.02440089
15:27:48|0.02440089
15:27:49|0.02440089
15:27:50|0.02440089
15:27:50|0.02440111
15:27:51|0.02440111
15:27:53|0.02440111
15:27:53|0.02443999
15:27:55|0.02443999
15:27:56|0.02443999
15:27:58|0.02443999
15:27:58|0.02443999
15:28:00|0.02443999
15:28:00|0.02443998
15:28:02|0.02443998
15:28:02|0.02443998
15:28:04|0.02443998
15:28:05|0.02443998
15:28:06|0.02443999
15:28:07|0.02443999
15:28:09|0.02443999
15:28:10|0.02443999
15:28:11|0.02440165
15:28:12|0.0244017
15:28:13|0.0244017
15:28:15|0.0244017
15:28:15|0.0244017
15:28:16|0.0244017
15:28:17|0.0244017
15:28:18|0.02444
15:28:19|0.02444
15:28:20|0.0244741
15:28:21|0.0244741
15:28:22|0.0244741
15:28:23|0.0244741
15:28:25|0.0244741
15:28:26|0.0244741
15:28:26|0.0244741
15:28:27|0.0244741
15:28:29|0.0244741
15:28:29|0.0244741
15:28:31|0.0244741
15:28:32|0.02442401
15:28:33|0.02442401
15:28:33|0.02442401
15:28:34|0.02442401
15:28:35|0.02442417
15:28:37|0.02442417
15:28:37|0.02442417
15:28:38|0.02442417
15:28:39|0.02442417
15:28:40|0.02442417
15:28:42|0.02442417
15:28:42|0.02442417
15:28:44|0.02442417
15:28:44|0.02442417
15:28:46|0.02442417
15:28:47|0.02442417
15:28:48|0.02442417
15:28:49|0.02442417
15:28:50|0.02442417
15:28:51|0.02442417
15:28:51|0.02445183
15:28:53|0.02445183
15:28:53|0.02445183
15:28:54|0.02445183
15:28:56|0.02445183
15:28:57|0.02445183
15:28:59|0.02445179
15:29:00|0.02448
15:29:01|0.02448
15:29:02|0.02448
15:29:03|0.02448
15:29:05|0.02448
15:29:05|0.02448
15:29:06|0.02448
15:29:07|0.02448
15:29:09|0.02448
15:29:11|0.02448
15:29:12|0.02448
15:29:13|0.02448
15:29:15|0.02448
15:29:17|0.02448
15:29:17|0.02448
15:29:19|0.02447974
15:29:20|0.02445413
15:29:20|0.02445413
15:29:22|0.02445413
15:29:23|0.02445457
15:29:23|0.02445199
15:29:25|0.02445199
15:29:26|0.02445199
15:29:27|0.02445199
15:29:28|0.02445199
15:29:28|0.02445199
15:29:30|0.024452
15:29:31|0.024452
15:29:32|0.02445193
15:29:33|0.02445193
15:29:33|0.02445193
15:29:35|0.02445193
15:29:35|0.02445193
15:29:36|0.02445193
15:29:37|0.02445193
15:29:39|0.02445193
15:29:39|0.02447886
15:29:41|0.02447886
15:29:42|0.02447886
15:29:42|0.02445194
15:29:44|0.02445194
15:29:45|0.02445194
15:29:45|0.02445194
15:29:46|0.02445194
15:29:48|0.02445194
15:29:48|0.02445193
15:29:50|0.02445193
15:29:50|0.02445193
15:29:52|0.02445193
15:29:53|0.02445193
15:29:54|0.02445193
15:29:54|0.02445193
15:29:55|0.02445193
15:29:58|0.02445193
15:29:59|0.02445193
15:30:01|0.02445193
15:30:01|0.02445193
15:30:02|0.02445193
15:30:05|0.02445193
15:30:06|0.02445193
15:30:07|0.02445193
15:30:09|0.02445193
15:30:10|0.02445193
15:30:10|0.02445193
15:30:11|0.02445193
15:30:12|0.02445193
15:30:13|0.02445193
15:30:14|0.02445193
15:30:15|0.02445193
15:30:16|0.02445193
15:30:17|0.02445193
15:30:19|0.0244771
15:30:20|0.0244771
15:30:21|0.0244771
15:30:23|0.02445193
15:30:23|0.02445193
15:30:24|0.02447674
15:30:25|0.02447674
15:30:26|0.02447674
15:30:27|0.02447674
15:30:28|0.02447674
15:30:29|0.02447674
15:30:30|0.02447674
15:30:31|0.02447674
15:30:32|0.02447674
15:30:33|0.02447674
15:30:34|0.02447674
15:30:35|0.02447674
15:30:36|0.02447674
15:30:37|0.02447674
15:30:38|0.02447674
15:30:39|0.02447674
15:30:40|0.02447674
15:30:41|0.02447674
15:30:42|0.02447674
15:30:43|0.02447674
15:30:45|0.02447674
15:30:45|0.02447674
15:30:47|0.02447674
15:30:47|0.02449
15:30:49|0.02451032
15:30:50|0.02447842
15:30:51|0.02447952
15:30:52|0.02451032
15:30:52|0.02447957
15:30:54|0.02447957
15:30:55|0.02447957
15:30:56|0.02447957
15:30:57|0.02450981
15:30:58|0.02450981
15:30:59|0.02450981
15:31:00|0.02450981
15:31:01|0.02448065
15:31:02|0.02448065
15:31:03|0.02448065
15:31:04|0.0244807
15:31:06|0.0244796
15:31:06|0.0244796
15:31:07|0.0244796
15:31:09|0.0244796
15:31:10|0.0244796
15:31:11|0.02447963
15:31:12|0.02447963
15:31:13|0.0244796
15:31:14|0.0244796
15:31:15|0.0244796
15:31:16|0.0244796
15:31:17|0.0245106
15:31:19|0.024527
15:31:20|0.02450461
15:31:20|0.02450463
15:31:21|0.02450463
15:31:23|0.02450467
15:31:24|0.02450469
15:31:25|0.02450469
15:31:26|0.02450469
15:31:27|0.02450469
15:31:28|0.02450469
15:31:29|0.02450469
15:31:30|0.02450468
15:31:31|0.02453177
15:31:32|0.02453177
15:31:33|0.02453177
15:31:34|0.02453177
15:31:35|0.02453177
15:31:36|0.02453177
15:31:37|0.02453177
15:31:38|0.02453177
15:31:39|0.02453177
15:31:40|0.02453177
15:31:41|0.02453177
15:31:42|0.0245047
15:31:43|0.02453166
15:31:44|0.02453166
15:31:45|0.02453166
15:31:46|0.02453168
15:31:47|0.0245047
15:31:48|0.02450468
15:31:49|0.02458707
15:31:50|0.02452336
15:31:51|0.02452187
15:31:52|0.02447972
15:31:54|0.02447972
15:31:54|0.02447972
15:31:55|0.02454998
15:31:56|0.02454998
15:31:57|0.0244937
15:31:59|0.0244937
15:32:01|0.0245071
15:32:02|0.0245071
15:32:03|0.0245071
15:32:03|0.0245071
15:32:05|0.0245071
15:32:06|0.0245071
15:32:07|0.02454979
15:32:09|0.02454992
15:32:10|0.02454992
15:32:11|0.02454992
15:32:12|0.02454992
15:32:13|0.02454992
15:32:13|0.02450394
15:32:15|0.02450394
15:32:16|0.02450394
15:32:17|0.02450394
15:32:18|0.02450394
15:32:19|0.02449171
15:32:20|0.02449229
15:32:21|0.02449229
15:32:22|0.02449229
15:32:24|0.02449229
15:32:24|0.02449229
15:32:25|0.02449229
15:32:27|0.02449229
15:32:28|0.02449229
15:32:29|0.02449229
15:32:30|0.02454953
15:32:31|0.02454952
15:32:32|0.02454952
15:32:33|0.02454952
15:32:34|0.02454952
15:32:35|0.02454952
15:32:36|0.02454952
15:32:38|0.02451789
15:32:38|0.02454952
15:32:39|0.02454952
15:32:40|0.02454952
15:32:41|0.02454952
15:32:42|0.02454952
15:32:43|0.02454952
15:32:44|0.0245179
15:32:46|0.02454952
15:32:47|0.02454952
15:32:47|0.02454952
15:32:49|0.02454952
15:32:50|0.02451807
15:32:51|0.02451807
15:32:52|0.02451813
15:32:53|0.02451813
15:32:53|0.02451815
15:32:55|0.02451815
15:32:56|0.02451815
15:32:56|0.02451815
15:32:57|0.02455
15:32:59|0.02455
15:33:01|0.02455
15:33:02|0.02455
15:33:03|0.02455
15:33:05|0.02455
15:33:06|0.02455
15:33:08|0.02455
15:33:08|0.02455
15:33:10|0.02455
15:33:11|0.02451851
15:33:12|0.02451851
15:33:14|0.02453001
15:33:15|0.0245497
15:33:16|0.02453001
15:33:17|0.02453
15:33:18|0.02453
15:33:19|0.02453
15:33:21|0.02453001
15:33:22|0.02453001
15:33:23|0.02454414
15:33:24|0.02454414
15:33:24|0.02454414
15:33:25|0.02454998
15:33:27|0.02454998
15:33:27|0.02454998
15:33:29|0.02454998
15:33:29|0.0245717
15:33:31|0.0245717
15:33:31|0.02456003
15:33:33|0.02456007
15:33:33|0.02456007
15:33:35|0.02456004
15:33:36|0.02454998
15:33:37|0.02454998
15:33:38|0.02454998
15:33:39|0.02454998
15:33:40|0.02454998
15:33:41|0.02454998
15:33:42|0.02453
15:33:43|0.02453
15:33:44|0.02453
15:33:46|0.02453
15:33:46|0.02453
15:33:47|0.02453
15:33:48|0.02453
15:33:49|0.02453
15:33:51|0.02453
15:33:51|0.02453
15:33:52|0.02455442
15:33:53|0.02456511
15:33:54|0.02456759
15:33:55|0.02456759
15:33:56|0.02456759
15:33:57|0.02460613
15:33:58|0.02460613
15:33:59|0.02455242
15:34:01|0.02455242
15:34:03|0.02455242
15:34:04|0.02455242
15:34:05|0.02455242
15:34:07|0.02460613
15:34:08|0.02460612
15:34:08|0.02460612
15:34:09|0.02460612
15:34:10|0.02460612
15:34:11|0.02460612
15:34:12|0.02460612
15:34:14|0.02460612
15:34:15|0.0245504
15:34:16|0.0245504
15:34:17|0.0245504
15:34:18|0.0245504
15:34:19|0.0245504
15:34:20|0.0245504
15:34:21|0.0245504
15:34:22|0.02456511
15:34:23|0.02456511
15:34:24|0.02456511
15:34:25|0.02456511
15:34:26|0.02456511
15:34:27|0.02456511
15:34:28|0.02456511
15:34:29|0.02456511
15:34:30|0.02456511
15:34:31|0.02456511
15:34:32|0.02456511
15:34:33|0.02456511
15:34:35|0.02453038
15:34:35|0.02453038
15:34:37|0.02453038
15:34:37|0.02453038
15:34:38|0.02453038
15:34:40|0.02453038
15:34:40|0.02453038
15:34:42|0.02453038
15:34:43|0.02453038
15:34:44|0.02453038
15:34:45|0.02453038
15:34:47|0.02453737
15:34:47|0.02453737
15:34:48|0.02453737
15:34:49|0.02453737
15:34:50|0.02453737
15:34:51|0.02453737
15:34:52|0.02430827
15:34:53|0.02432553
15:34:54|0.02429906
15:34:55|0.02429906
15:34:56|0.0242056
15:34:57|0.0242056
15:34:58|0.02420559
15:34:59|0.02420559
15:35:00|0.02420559
15:35:02|0.02415
15:35:04|0.02417929
15:35:04|0.02417844
15:35:05|0.0241471
15:35:08|0.02417737
15:35:08|0.02415404
15:35:09|0.02417949
15:35:10|0.02418691
15:35:11|0.02417905
15:35:13|0.0241788
15:35:14|0.0242
15:35:16|0.0242
15:35:17|0.0242
15:35:18|0.0242
15:35:19|0.0242
15:35:20|0.0242
15:35:21|0.0241788
15:35:22|0.02417949
15:35:23|0.02417949
15:35:24|0.02417949
15:35:24|0.02417949
15:35:26|0.02417949
15:35:27|0.02429089
15:35:28|0.02423119
15:35:30|0.02423119
15:35:30|0.02423119
15:35:31|0.02423119
15:35:32|0.02423119
15:35:34|0.02423119
15:35:34|0.02423119
15:35:35|0.02426256
15:35:36|0.02429089
15:35:38|0.02425417
15:35:38|0.02429187
15:35:40|0.02429187
15:35:41|0.02429187
15:35:41|0.02432203
15:35:43|0.02432203
15:35:44|0.02432203
15:35:45|0.02434003
15:35:46|0.02434003
15:35:47|0.02434003
15:35:48|0.02436225
15:35:49|0.02420049
15:35:50|0.0241982
15:35:51|0.02415049
15:35:53|0.0241938
15:35:53|0.02417649
15:35:54|0.02415404
15:35:55|0.02415404
15:35:56|0.02415404
15:35:57|0.02419975
15:35:58|0.02408232
15:36:00|0.02417746
15:36:00|0.0241793
15:36:01|0.02422795
15:36:03|0.02417692
15:36:05|0.0242
15:36:06|0.0242
15:36:08|0.0242
15:36:08|0.0242
15:36:10|0.02422795
15:36:11|0.02422795
15:36:12|0.02422795
15:36:13|0.02422795
15:36:14|0.02422795
15:36:15|0.02422795
15:36:15|0.02422795
15:36:18|0.02424299
15:36:18|0.0242625
15:36:19|0.0242625
15:36:21|0.02427669
15:36:21|0.02427669
15:36:22|0.02427669
15:36:23|0.02427669
15:36:24|0.02427669
15:36:25|0.02427669
15:36:26|0.02427669
15:36:27|0.02429906
15:36:28|0.02394767
15:36:29|0.02393477
15:36:30|0.02408898
15:36:32|0.02408925
15:36:32|0.02408925
15:36:33|0.02422795
15:36:34|0.02418691
15:36:35|0.02415001
15:36:36|0.02388129
15:36:37|0.02381236
15:36:38|0.02387752
15:36:39|0.02392486
15:36:40|0.02393106
15:36:41|0.02393406
15:36:43|0.02393405
15:36:43|0.0239251
15:36:44|0.02359387
15:36:45|0.02389751
15:36:46|0.02385059
15:36:47|0.02393447
15:36:49|0.02393318
15:36:49|0.02390669
15:36:50|0.02390201
15:36:51|0.02393756
15:36:52|0.02394722
15:36:53|0.02376281
15:36:54|0.02373831
15:36:55|0.02372932
15:36:56|0.02366124
15:36:57|0.02365079
15:36:58|0.02366124
15:37:00|0.02364841
15:37:00|0.02377568
15:37:01|0.02376536
15:37:02|0.02370385
15:37:04|0.02377774
15:37:06|0.02370415
15:37:06|0.02370415
15:37:08|0.02378217
15:37:10|0.02380642
15:37:10|0.02380642
15:37:12|0.02377701
15:37:13|0.02381611
15:37:14|0.02380807
15:37:15|0.02380807
15:37:16|0.02380807
15:37:17|0.02380807
15:37:19|0.02380642
15:37:20|0.02380643
15:37:21|0.02378284
15:37:21|0.02378284
15:37:23|0.02379453
15:37:23|0.02381954
15:37:25|0.0237879
15:37:26|0.0237847
15:37:27|0.02381954
15:37:28|0.02381955
15:37:29|0.02384103
15:37:30|0.02386281
15:37:31|0.02384666
15:37:32|0.0239
15:37:34|0.02389717
15:37:34|0.02389717
15:37:35|0.02389999
15:37:36|0.0239
15:37:37|0.0239
15:37:39|0.0239
15:37:39|0.0239
15:37:41|0.02392999
15:37:41|0.02392999
15:37:42|0.02392999
15:37:44|0.0239
15:37:45|0.0239
15:37:46|0.0239
15:37:47|0.02392999
15:37:47|0.02392999
15:37:48|0.02392999
15:37:50|0.02392999
15:37:51|0.02390001
15:37:51|0.02390001
15:37:53|0.02390002
15:37:54|0.02392949
15:37:55|0.02392999
15:37:56|0.02392999
15:37:57|0.02392999
15:37:57|0.02392999
15:37:58|0.02392999
15:38:00|0.02392999
15:38:01|0.02392999
15:38:02|0.02392999
15:38:03|0.02392999
15:38:03|0.02392999
15:38:05|0.02395304
15:38:07|0.02395304
15:38:08|0.02395573
15:38:10|0.02395249
15:38:11|0.02395248
15:38:12|0.02395248
15:38:13|0.02395248
15:38:15|0.02395248
15:38:17|0.02397435
15:38:18|0.02397435
15:38:19|0.02397435
15:38:19|0.02397435
15:38:21|0.02397435
15:38:22|0.02397435
15:38:22|0.02397435
15:38:23|0.02397826
15:38:25|0.02397826
15:38:26|0.02397826
15:38:27|0.02397826
15:38:27|0.02397826
15:38:29|0.02396
15:38:29|0.02396
15:38:31|0.02396
15:38:33|0.02396
15:38:33|0.02396
15:38:34|0.02396
15:38:35|0.02396
15:38:36|0.02396
15:38:38|0.02396
15:38:38|0.02396
15:38:39|0.02396002
15:38:40|0.02396002
15:38:41|0.02396002
15:38:43|0.02396002
15:38:43|0.02399
15:38:44|0.02399
15:38:45|0.02396003
15:38:47|0.02396
15:38:48|0.02396
15:38:49|0.02396
15:38:50|0.02396
15:38:51|0.02396
15:38:52|0.02398993
15:38:53|0.02398993
15:38:53|0.02398993
15:38:55|0.02398993
15:38:56|0.02398993
15:38:57|0.02398993
15:38:58|0.02398993
15:38:58|0.02398993
15:39:00|0.02398993
15:39:02|0.02398993
15:39:02|0.02398993
15:39:03|0.02398993
15:39:04|0.02398993
15:39:06|0.02398993
15:39:08|0.02398949
15:39:09|0.02398949
15:39:10|0.02399
15:39:12|0.02398993
15:39:12|0.02398993
15:39:14|0.02398993
15:39:15|0.02398993
15:39:16|0.02398993
15:39:17|0.02398993
15:39:18|0.02398993
15:39:19|0.02398993
15:39:20|0.02398993
15:39:21|0.02399
15:39:22|0.02399
15:39:23|0.02399
15:39:24|0.02399
15:39:25|0.02399
15:39:26|0.02399
15:39:27|0.02398993
15:39:28|0.02398993
15:39:29|0.02355932
15:39:30|0.02343711
15:39:32|0.0235013
15:39:32|0.02348291
15:39:34|0.02310781
15:39:35|0.0230649
15:39:36|0.02317342
15:39:37|0.02317303
15:39:38|0.02323364
15:39:39|0.02321105
15:39:40|0.02317943
15:39:41|0.0232746
15:39:42|0.02326953
15:39:43|0.02330153
15:39:44|0.02326953
15:39:45|0.0233094
15:39:47|0.02332519
15:39:47|0.02332854
15:39:48|0.02332855
15:39:49|0.02333074
15:39:51|0.02330407
15:39:52|0.02330407
15:39:52|0.02330407
15:39:54|0.02330407
15:39:55|0.0232926
15:39:55|0.02326883
15:39:56|0.02326883
15:39:58|0.02326883
15:39:58|0.02326883
15:39:59|0.02329998
15:40:00|0.02332023
15:40:02|0.02336185
15:40:03|0.02329531
15:40:04|0.02336519
15:40:05|0.02336719
15:40:06|0.02337722
15:40:08|0.02335902
15:40:08|0.02342848
15:40:10|0.02342081
15:40:11|0.02343917
15:40:12|0.02344602
15:40:13|0.02344602
15:40:15|0.02345617
15:40:15|0.02345617
15:40:16|0.02346609
15:40:18|0.02344885
15:40:19|0.02344878
15:40:21|0.02348817
15:40:21|0.02348817
15:40:22|0.02349
15:40:24|0.02347103
15:40:25|0.02347103
15:40:26|0.02350638
15:40:27|0.02349852
15:40:28|0.02349852
15:40:29|0.02349852
15:40:30|0.02349083
15:40:32|0.02352173
15:40:32|0.02352412
15:40:33|0.0235255
15:40:34|0.02351858
15:40:36|0.0235255
15:40:37|0.0235255
15:40:37|0.0235255
15:40:39|0.02355395
15:40:40|0.0235255
15:40:40|0.0235255
15:40:42|0.0235255
15:40:43|0.0235255
15:40:43|0.02355348
15:40:45|0.02355351
15:40:45|0.0235255
15:40:47|0.02355348
15:40:48|0.02351871
15:40:48|0.02353115
15:40:50|0.0235189
15:40:50|0.0235259
15:40:51|0.0235259
15:40:53|0.02353115
15:40:54|0.02355426
15:40:55|0.02355426
15:40:56|0.02360362
15:40:57|0.02364725
15:40:58|0.02365548
15:40:59|0.02360317
15:41:00|0.02360317
15:41:00|0.02365548
15:41:02|0.02360317
15:41:03|0.0236
15:41:04|0.02364312
15:41:05|0.02361474
15:41:06|0.02360402
15:41:07|0.02364905
15:41:09|0.02364905
15:41:10|0.02364905
15:41:12|0.02364905
15:41:12|0.02364905
15:41:14|0.02364905
15:41:15|0.02364999
15:41:16|0.02375909
15:41:17|0.02375473
15:41:19|0.02375
15:41:21|0.02375193
15:41:22|0.02379464
15:41:23|0.02379464
15:41:25|0.02376952
15:41:25|0.0238
15:41:26|0.02377292
15:41:27|0.02377292
15:41:28|0.02377292
15:41:29|0.02377292
15:41:31|0.02380002
15:41:31|0.02380002
15:41:32|0.02380001
15:41:33|0.0238
15:41:34|0.0238
15:41:35|0.02380001
15:41:36|0.02380001
15:41:37|0.02384191
15:41:38|0.02384191
15:41:39|0.02384191
15:41:40|0.02380002
15:41:41|0.02380002
15:41:42|0.02380002
15:41:43|0.02380002
15:41:44|0.02380002
15:41:45|0.02380002
15:41:46|0.02380002
15:41:47|0.02380002
15:41:48|0.0238
15:41:49|0.02383963
15:41:50|0.02383963
15:41:52|0.023766
15:41:52|0.02377628
15:41:53|0.02377628
15:41:54|0.02383963
15:41:55|0.02375834
15:41:57|0.02375071
15:41:57|0.02375071
15:41:58|0.02375071
15:41:59|0.02371795
15:42:00|0.0237
15:42:02|0.02369125
15:42:02|0.02373509
15:42:03|0.02368563
15:42:04|0.02373429
15:42:05|0.023675
15:42:06|0.02369195
15:42:07|0.0236739
15:42:09|0.02368796
15:42:11|0.02368018
15:42:11|0.02368018
15:42:13|0.02368018
15:42:14|0.02368478
15:42:16|0.02365
15:42:16|0.02362853
15:42:18|0.02362853
15:42:18|0.02362853
15:42:20|0.0237
15:42:20|0.02369066
15:42:22|0.02367578
15:42:23|0.02367578
15:42:24|0.02367578
15:42:25|0.02367578
15:42:26|0.02367578
15:42:27|0.02367578
15:42:28|0.02372642
15:42:29|0.02367578
15:42:30|0.02369821
15:42:31|0.02369821
15:42:32|0.02369821
15:42:33|0.02369066
15:42:34|0.02369066
15:42:36|0.02321597
15:42:37|0.02321522
15:42:37|0.02326843
15:42:39|0.02305359
15:42:40|0.02316249
15:42:40|0.02309114
15:42:42|0.02309506
15:42:44|0.02308707
15:42:45|0.02317005
15:42:46|0.02321661
15:42:47|0.02300578
15:42:48|0.02305829
15:42:49|0.02295327
15:42:50|0.02301694
15:42:51|0.02301694
15:42:52|0.02301694
15:42:54|0.02305472
15:42:55|0.02305472
15:42:56|0.02305828
15:42:57|0.0230492
15:42:58|0.02305829
15:42:59|0.02294743
15:43:00|0.0229652
15:43:01|0.02296327
15:43:01|0.02293608
15:43:03|0.0229051
15:43:04|0.0229051
15:43:05|0.0229051
15:43:06|0.02293608
15:43:07|0.02293608
15:43:08|0.02290841
15:43:08|0.02297152
15:43:10|0.02301045
15:43:12|0.02298
15:43:13|0.02306951
15:43:14|0.02303379
15:43:15|0.02308991
15:43:17|0.02310902
15:43:18|0.02310902
15:43:19|0.02310902
15:43:20|0.02299451
15:43:21|0.02299451
15:43:23|0.02289716
15:43:23|0.02290227
15:43:25|0.02288079
15:43:26|0.02282179
15:43:27|0.02286343
15:43:28|0.02280655
15:43:29|0.02286201
15:43:31|0.02286343
15:43:32|0.02282394
15:43:33|0.02284166
15:43:33|0.02282503
15:43:35|0.02282469
15:43:35|0.02282179
15:43:37|0.02284166
15:43:38|0.02279088
15:43:40|0.0228441
15:43:40|0.02285
15:43:42|0.02288135
15:43:43|0.02292033
15:43:44|0.02292033
15:43:45|0.02289
15:43:46|0.02288273
15:43:48|0.02292033
15:43:48|0.02292033
15:43:49|0.02292033
15:43:50|0.02292033
15:43:51|0.02292033
15:43:52|0.02292033
15:43:53|0.02292033
15:43:54|0.02290227
15:43:55|0.0229227
15:43:56|0.02295327
15:43:57|0.0229625
15:43:58|0.02297152
15:43:59|0.02299692
15:44:00|0.02299692
15:44:01|0.02319716
15:44:03|0.0231801
15:44:04|0.02316763
15:44:05|0.02318916
15:44:06|0.02322881
15:44:06|0.02319822
15:44:09|0.02331791
15:44:10|0.02323768
15:44:11|0.02325817
15:44:12|0.02325817
15:44:14|0.02323767
15:44:15|0.02318949
15:44:16|0.02323766
15:44:17|0.02319616
15:44:18|0.02319145
15:44:18|0.02319795
15:44:19|0.02320059
15:44:21|0.02320059
15:44:22|0.02325211
15:44:23|0.02326
15:44:24|0.02323391
15:44:25|0.02323391
15:44:26|0.02326622
15:44:27|0.02325976
15:44:28|0.02325976
15:44:30|0.02326345
15:44:31|0.02330678
15:44:32|0.02328161
15:44:33|0.02328161
15:44:33|0.02328145
15:44:35|0.02328145
15:44:35|0.02327709
15:44:36|0.02325013
15:44:37|0.0231801
15:44:39|0.02313599
15:44:39|0.02327345
15:44:40|0.02318886
15:44:42|0.02318886
15:44:43|0.023275
15:44:43|0.02328145
15:44:44|0.02328145
15:44:45|0.02328145
15:44:46|0.02324667
15:44:47|0.02324667
15:44:48|0.02328161
15:44:49|0.02328137
15:44:51|0.02328142
15:44:52|0.02328142
15:44:53|0.02328142
15:44:54|0.02328119
15:44:55|0.02328145
15:44:56|0.02324246
15:44:57|0.02324246
15:44:58|0.02324246
15:45:00|0.02324246
15:45:00|0.02324619
15:45:01|0.02324619
15:45:02|0.02328143
15:45:03|0.02324632
15:45:04|0.02328143
15:45:06|0.02328143
15:45:07|0.02328145
15:45:08|0.02333333
15:45:08|0.02333333
15:45:10|0.02334498
15:45:11|0.02334498
15:45:13|0.02334706
15:45:14|0.02334706
15:45:16|0.02334498
15:45:17|0.02334498
15:45:19|0.02333185
15:45:19|0.02330256
15:45:20|0.02334
15:45:21|0.02334
15:45:23|0.02334
15:45:23|0.02334
15:45:24|0.02334
15:45:26|0.02334976
15:45:27|0.02334018
15:45:28|0.02334018
15:45:29|0.02337994
15:45:30|0.02338525
15:45:32|0.02338699
15:45:32|0.02338699
15:45:33|0.023387
15:45:34|0.02339234
15:45:35|0.0234025
15:45:36|0.02342095
15:45:37|0.02338942
15:45:38|0.02338699
15:45:39|0.02342095
15:45:40|0.02337068
15:45:41|0.02342095
15:45:42|0.02336439
15:45:43|0.02336662
15:45:45|0.02335664
15:45:45|0.02334559
15:45:46|0.02335664
15:45:48|0.02340186
15:45:49|0.02342013
15:45:50|0.02342013
15:45:52|0.02341739
15:45:53|0.02340187
15:45:54|0.02342499
15:45:55|0.02342499
15:45:56|0.02342
15:45:57|0.02342952
15:45:58|0.02345497
15:45:58|0.02345497
15:46:00|0.02345497
15:46:01|0.02345497
15:46:02|0.0234663
15:46:03|0.0235
15:46:04|0.02351
15:46:05|0.02351
15:46:06|0.02351
15:46:07|0.02351
15:46:09|0.02351
15:46:10|0.02351
15:46:10|0.02346137
15:46:12|0.02350773
15:46:13|0.02350773
15:46:15|0.0234614
15:46:16|0.0234614
15:46:17|0.02346141
15:46:18|0.02346141
15:46:19|0.02349837
15:46:20|0.02346426
15:46:21|0.02351
15:46:22|0.02349837
15:46:24|0.02350897
15:46:25|0.02350897
15:46:26|0.02350897
15:46:27|0.02350567
15:46:28|0.02350567
15:46:29|0.02350567
15:46:30|0.02351401
15:46:31|0.0235317
15:46:32|0.02355555
15:46:34|0.02356308
15:46:35|0.02353007
15:46:36|0.02356308
15:46:37|0.02353215
15:46:38|0.02356308
15:46:39|0.02356308
15:46:40|0.02353402
15:46:41|0.02353402
15:46:42|0.02356308
15:46:43|0.02356308
15:46:43|0.02356309
15:46:45|0.02356666
15:46:46|0.02356311
15:46:47|0.02359684
15:46:48|0.02359684
15:46:49|0.02359684
15:46:50|0.02359684
15:46:54|0.02359684
15:46:54|0.02364982
15:46:55|0.02364982
15:46:56|0.02365
15:46:57|0.02365001
15:46:58|0.02365732
15:46:59|0.02365732
15:47:00|0.02365
15:47:02|0.02365001
15:47:02|0.02365001
15:47:03|0.02365001
15:47:04|0.02365001
15:47:05|0.0237
15:47:07|0.0237
15:47:08|0.02365679
15:47:09|0.02365679
15:47:10|0.02367735
15:47:10|0.0236568
15:47:11|0.02369993
15:47:13|0.02369993
15:47:14|0.02368988
15:47:15|0.0236568
15:47:17|0.02369704
15:47:18|0.02369704
15:47:19|0.02368988
15:47:20|0.02368988
15:47:21|0.02366618
15:47:22|0.0236568
15:47:23|0.0236568
15:47:24|0.0236568
15:47:26|0.02365882
15:47:26|0.02365882
15:47:27|0.02365
15:47:29|0.02365882
15:47:29|0.02368223
15:47:31|0.02368224
15:47:32|0.02368224
15:47:33|0.02369703
15:47:34|0.02369703
15:47:36|0.02369703
15:47:36|0.02369703
15:47:37|0.02369703
15:47:39|0.02369704
15:47:39|0.02369703
15:47:41|0.02367735
15:47:41|0.02370289
15:47:43|0.02371265
15:47:44|0.02369823
15:47:44|0.02369823
15:47:46|0.02375137
15:47:46|0.02376736
15:47:48|0.02370206
15:47:49|0.02370206
15:47:50|0.02375187
15:47:52|0.02375187
15:47:52|0.02371625
15:47:53|0.02371625
15:47:54|0.02376736
15:47:55|0.02371655
15:47:56|0.02371655
15:47:57|0.02371655
15:47:58|0.02377201
15:47:59|0.02377201
15:48:00|0.02373129
15:48:01|0.02373129
15:48:03|0.02373129
15:48:03|0.02373129
15:48:04|0.02371829
15:48:05|0.02371829
15:48:06|0.02371854
15:48:07|0.02371854
15:48:08|0.02371854
15:48:09|0.02371625
15:48:10|0.02368224
15:48:11|0.0236625
15:48:13|0.02364725
15:48:14|0.0236417
15:48:16|0.02362616
15:48:16|0.02360868
15:48:18|0.02360869
15:48:20|0.02365183
15:48:20|0.02365183
15:48:21|0.02365183
15:48:23|0.02365183
15:48:23|0.02367431
15:48:25|0.02361086
15:48:27|0.02366388
15:48:28|0.02373831
15:48:29|0.02373831
15:48:29|0.02373831
15:48:30|0.0238
15:48:31|0.02375001
15:48:33|0.02373904
15:48:33|0.02373832
15:48:36|0.02377858
15:48:36|0.02377858
15:48:37|0.02378095
15:48:38|0.02378095
15:48:40|0.02378095
15:48:41|0.02378094
15:48:42|0.02378094
15:48:44|0.02378093
15:48:44|0.02378093
15:48:46|0.02378093
15:48:46|0.02378093
15:48:47|0.02378093
15:48:48|0.02378096
15:48:50|0.02378021
15:48:50|0.02374006
15:48:52|0.02378021
15:48:53|0.02384154
15:48:54|0.02381393
15:48:55|0.02379827
15:48:55|0.02384999
15:48:57|0.02379858
15:48:58|0.02379858
15:48:58|0.02379859
15:48:59|0.02379859
15:49:01|0.0237625
15:49:02|0.02375
15:49:03|0.02373831
15:49:04|0.02373831
15:49:05|0.0237375
15:49:06|0.02373181
15:49:06|0.02374795
15:49:07|0.02374795
15:49:09|0.02374795
15:49:10|0.02374795
15:49:11|0.02374795
15:49:12|0.02374795
15:49:13|0.02374795
15:49:14|0.02374795
15:49:15|0.02374795
15:49:17|0.02372881
15:49:19|0.0237478
15:49:20|0.0237478
15:49:22|0.02376249
15:49:22|0.02377798
15:49:24|0.02377798
15:49:25|0.02377798
15:49:25|0.02377798
15:49:27|0.02377798
15:49:28|0.02377798
15:49:30|0.02373187
15:49:30|0.02373187
15:49:32|0.02373193
15:49:32|0.02373193
15:49:33|0.02373189
15:49:35|0.02373189
15:49:36|0.02373189
15:49:36|0.02374795
15:49:37|0.02374795
15:49:39|0.02376887
15:49:40|0.02376887
15:49:42|0.02373189
15:49:43|0.02373189
15:49:44|0.02373189
15:49:44|0.02375921
15:49:46|0.02375921
15:49:47|0.02375921
15:49:48|0.02375921
15:49:49|0.02375189
15:49:50|0.02375189
15:49:51|0.0237318
15:49:52|0.0237318
15:49:53|0.02375172
15:49:54|0.02375172
15:49:55|0.023725
15:49:56|0.023725
15:49:57|0.02371795
15:49:58|0.02371795
15:49:59|0.02371795
15:50:00|0.02371795
15:50:01|0.0237318
15:50:03|0.0237042
15:50:03|0.0237042
15:50:04|0.02370419
15:50:06|0.02373175
15:50:07|0.0237318
15:50:08|0.0237318
15:50:08|0.02372878
15:50:10|0.02372878
15:50:11|0.0237571
15:50:12|0.02376776
15:50:12|0.02376776
15:50:14|0.02375109
15:50:14|0.02377602
15:50:15|0.02377602
15:50:16|0.02377602
15:50:19|0.02382359
15:50:19|0.02377938
15:50:21|0.0237794
15:50:22|0.0237794
15:50:23|0.0237794
15:50:25|0.02379024
15:50:25|0.02382999
15:50:26|0.02378198
15:50:27|0.02375
15:50:29|0.02374931
15:50:30|0.02374931
15:50:31|0.02377604
15:50:32|0.0237433
15:50:32|0.0237433
15:50:34|0.02373831
15:50:36|0.0237433
15:50:36|0.02374931
15:50:37|0.02374931
15:50:38|0.02374931
15:50:39|0.02376034
15:50:40|0.02377711
15:50:41|0.02375233
15:50:43|0.02378503
15:50:44|0.02379439
15:50:45|0.02378506
15:50:46|0.02378504
15:50:47|0.02375112
15:50:48|0.02375112
15:50:49|0.02375113
15:50:50|0.02375113
15:50:51|0.02375113
15:50:53|0.02375
15:50:53|0.0237676
15:50:54|0.02376756
15:50:55|0.02376756
15:50:56|0.02374997
15:50:57|0.02374591
15:50:58|0.02374591
15:50:59|0.02374984
15:51:00|0.02374984
15:51:01|0.02376131
15:51:02|0.02376131
15:51:03|0.02376131
15:51:04|0.02376131
15:51:05|0.02375202
15:51:07|0.02375202
15:51:08|0.02375202
15:51:10|0.02375202
15:51:11|0.02374602
15:51:12|0.02374599
15:51:13|0.02373912
15:51:14|0.02373912
15:51:15|0.02373912
15:51:16|0.02372881
15:51:17|0.02372881
15:51:19|0.02372425
15:51:20|0.02372425
15:51:20|0.02374674
15:51:22|0.02374674
15:51:22|0.02374674
15:51:25|0.02374674
15:51:26|0.02374674
15:51:27|0.02374674
15:51:29|0.02374674
15:51:30|0.0237529
15:51:31|0.0237529
15:51:32|0.0237529
15:51:34|0.0237529
15:51:35|0.0237529
15:51:36|0.0237529
15:51:37|0.0237529
15:51:38|0.02372266
15:51:40|0.02372265
15:51:41|0.02372265
15:51:42|0.0237125
15:51:42|0.02370375
15:51:44|0.02370375
15:51:44|0.02370375
15:51:46|0.02370375
15:51:48|0.02370375
15:51:48|0.02370375
15:51:49|0.02370375
15:51:50|0.0237125
15:51:51|0.0237125
15:51:52|0.0237125
15:51:53|0.0237125
15:51:54|0.0237125
15:51:55|0.0237125
15:51:56|0.0237125
15:51:57|0.02370375
15:51:58|0.02372416
15:51:59|0.02372416
15:52:00|0.02372416
15:52:01|0.02372416
15:52:02|0.02372416
15:52:03|0.02372415
15:52:04|0.02372415
15:52:05|0.02372415
15:52:06|0.02372415
15:52:08|0.02372415
15:52:10|0.02370328
15:52:11|0.02371723
15:52:12|0.02371723
15:52:13|0.02371723
15:52:15|0.02371723
15:52:15|0.0237195
15:52:16|0.0237195
15:52:17|0.0237195
15:52:18|0.0237195
15:52:19|0.0237195
15:52:21|0.02372
15:52:22|0.02370335
15:52:24|0.02371774
15:52:24|0.02371774
15:52:25|0.0237078
15:52:26|0.0237078
15:52:27|0.0237078
15:52:29|0.0237078
15:52:30|0.02375854
15:52:31|0.0237661
15:52:32|0.02373863
15:52:33|0.023825
15:52:35|0.02383
15:52:36|0.0238309
15:52:37|0.02378041
15:52:37|0.02376779
15:52:39|0.02377702
15:52:39|0.02376775
15:52:40|0.02376775
15:52:43|0.02376775
15:52:43|0.02376775
15:52:44|0.02376775
15:52:45|0.02376775
15:52:46|0.02376775
15:52:47|0.02376775
15:52:48|0.02376775
15:52:49|0.02376775
15:52:50|0.02374679
15:52:51|0.02374679
15:52:52|0.02378575
15:52:53|0.02378575
15:52:55|0.02378575
15:52:56|0.02378575
15:52:56|0.02375001
15:52:59|0.02375001
15:53:00|0.02375001
15:53:01|0.02375001
15:53:02|0.02376002
15:53:03|0.02376002
15:53:04|0.02376002
15:53:05|0.02376002
15:53:06|0.02376002
15:53:07|0.02370695
15:53:08|0.02370695
15:53:09|0.02370695
15:53:11|0.02370695
15:53:12|0.02370695
15:53:13|0.02370695
15:53:14|0.02370695
15:53:15|0.02370695
15:53:16|0.02376467
15:53:16|0.02376467
15:53:18|0.02376466
15:53:18|0.02376002
15:53:21|0.02376002
15:53:22|0.02377768
15:53:24|0.02377768
15:53:25|0.02377768
15:53:26|0.02377768
15:53:27|0.02377706
15:53:28|0.02377706
15:53:29|0.02377706
15:53:30|0.02377706
15:53:32|0.02377706
15:53:32|0.02377706
15:53:34|0.02377706
15:53:34|0.02377768
15:53:36|0.02379368
15:53:36|0.02379439
15:53:38|0.02379439
15:53:38|0.02379439
15:53:40|0.02379438
15:53:41|0.02379438
15:53:42|0.02379438
15:53:42|0.02379438
15:53:44|0.02378137
15:53:45|0.02379439
15:53:46|0.02379439
15:53:48|0.02379999
15:53:48|0.02379999
15:53:50|0.02379999
15:53:50|0.02379439
15:53:52|0.02379439
15:53:52|0.02379439
15:53:53|0.02379439
15:53:55|0.02379999
15:53:56|0.02379438
15:53:57|0.02379438
15:53:58|0.02379439
15:53:59|0.02379439
15:54:00|0.02379439
15:54:01|0.02378637
15:54:02|0.02378637
15:54:04|0.0238
15:54:05|0.0238
15:54:06|0.0238
15:54:06|0.02379882
15:54:08|0.02379882
15:54:09|0.0238125
15:54:11|0.0238125
15:54:11|0.02380001
15:54:12|0.02380001
15:54:13|0.02380001
15:54:14|0.02380001
15:54:15|0.02381384
15:54:17|0.02381384
15:54:17|0.02380001
15:54:18|0.02380002
15:54:19|0.02380002
15:54:20|0.02382465
15:54:22|0.02381383
15:54:23|0.02381384
15:54:25|0.02381384
15:54:27|0.02381384
15:54:27|0.02381384
15:54:29|0.02381384
15:54:30|0.02381384
15:54:32|0.02381384
15:54:33|0.02383092
15:54:33|0.02382008
15:54:35|0.02382008
15:54:35|0.02382008
15:54:38|0.02382013
15:54:38|0.02382013
15:54:39|0.02384615
15:54:40|0.02386421
15:54:41|0.02386421
15:54:42|0.02386421
15:54:43|0.02386421
15:54:44|0.0238498
15:54:45|0.0238498
15:54:46|0.0238498
15:54:47|0.0238498
15:54:48|0.0238498
15:54:49|0.0238498
15:54:50|0.0238498
15:54:51|0.0238498
15:54:52|0.0238498
15:54:53|0.0238498
15:54:54|0.02383003
15:54:55|0.02383003
15:54:57|0.02383003
15:54:57|0.02383003
15:55:00|0.02384978
15:55:00|0.02384978
15:55:01|0.0238498
15:55:02|0.0238498
15:55:03|0.02383022
15:55:05|0.02383022
15:55:06|0.02384974
15:55:07|0.02384974
15:55:09|0.02384974
15:55:10|0.0238498
15:55:11|0.0238498
15:55:12|0.0238498
15:55:14|0.02385244
15:55:14|0.02385244
15:55:15|0.02385244
15:55:16|0.02385244
15:55:17|0.02385244
15:55:18|0.02385244
15:55:19|0.02385244
15:55:20|0.02385244
15:55:22|0.02385244
15:55:24|0.02389196
15:55:25|0.02389201
15:55:27|0.02389201
15:55:27|0.02389201
15:55:28|0.02390479
15:55:29|0.02390479
15:55:30|0.02390479
15:55:32|0.02390479
15:55:33|0.0238635
15:55:34|0.0238635
15:55:35|0.0238897
15:55:37|0.0238897
15:55:38|0.0238897
15:55:38|0.0238897
15:55:41|0.0238897
15:55:41|0.0238897
15:55:42|0.02388961
15:55:43|0.02388961
15:55:44|0.02388961
15:55:45|0.02388961
15:55:46|0.02386453
15:55:47|0.02386361
15:55:48|0.02386361
15:55:49|0.02386361
15:55:50|0.02386361
15:55:51|0.02386361
15:55:52|0.02386361
15:55:54|0.02386361
15:55:55|0.02386361
15:55:56|0.02386361
15:55:57|0.02386361
15:55:58|0.02386361
15:55:58|0.02386361
15:56:00|0.02386361
15:56:00|0.02391612
15:56:01|0.02391612
15:56:03|0.02395529
15:56:04|0.02396773
15:56:04|0.02396773
15:56:07|0.02395526
15:56:07|0.02395526
15:56:08|0.02395526
15:56:09|0.02395526
15:56:10|0.02391286
15:56:11|0.02391287
15:56:12|0.02391287
15:56:13|0.0239129
15:56:14|0.0239129
15:56:15|0.02394596
15:56:16|0.02394596
15:56:17|0.02394596
15:56:18|0.02394596
15:56:19|0.02394596
15:56:21|0.02394596
15:56:22|0.02394596
15:56:23|0.02392493
15:56:25|0.02394596
15:56:26|0.02392488
15:56:28|0.02392488
15:56:28|0.02391621
15:56:29|0.02391621
15:56:31|0.02391621
15:56:31|0.02391621
15:56:32|0.02391621
15:56:33|0.02391621
15:56:34|0.02391621
15:56:35|0.02391621
15:56:36|0.02391621
15:56:37|0.02391621
15:56:38|0.02391621
15:56:39|0.02391621
15:56:40|0.02388951
15:56:41|0.02388951
15:56:43|0.02388951
15:56:44|0.02391507
15:56:45|0.02391507
15:56:46|0.02391507
15:56:47|0.02391507
15:56:47|0.02391621
15:56:49|0.02391621
15:56:50|0.0239
15:56:52|0.0239
15:56:52|0.02388677
15:56:53|0.02388677
15:56:54|0.02388677
15:56:55|0.02387681
15:56:56|0.02387681
15:56:58|0.02387681
15:56:58|0.02387681
15:56:59|0.02387679
15:57:00|0.0238853
15:57:01|0.0238625
15:57:03|0.02384154
15:57:03|0.02384154
15:57:04|0.02384154
15:57:05|0.02383742
15:57:06|0.02384747
15:57:08|0.02384747
15:57:08|0.02384747
15:57:09|0.0239
15:57:10|0.02395752
15:57:11|0.02397852
15:57:12|0.02398572
15:57:14|0.02395752
15:57:15|0.02395752
15:57:16|0.02397279
15:57:17|0.02394949
15:57:17|0.02394949
15:57:19|0.02394949
15:57:20|0.02396651
15:57:21|0.02396651
15:57:21|0.02395011
15:57:23|0.02396354
15:57:25|0.02397196
15:57:26|0.02399999
15:57:28|0.02399932
15:57:28|0.02399932
15:57:29|0.02399932
15:57:30|0.02399932
15:57:31|0.02397083
15:57:32|0.02399198
15:57:33|0.02399198
15:57:34|0.02399198
15:57:35|0.02399
15:57:37|0.02397252
15:57:37|0.02397099
15:57:38|0.02397099
15:57:39|0.02397099
15:57:40|0.02399999
15:57:41|0.02399217
15:57:43|0.02399217
15:57:44|0.02399217
15:57:45|0.02399998
15:57:46|0.02399219
15:57:47|0.02399219
15:57:48|0.02400749
15:57:49|0.02403175
15:57:50|0.0239979
15:57:52|0.02401
15:57:53|0.02401
15:57:54|0.02401
15:57:56|0.02401
15:57:57|0.02401
15:57:58|0.02402
15:57:58|0.02402
15:57:59|0.02402
15:58:01|0.02402
15:58:02|0.02402
15:58:03|0.02402
15:58:04|0.02402
15:58:05|0.02402
15:58:06|0.02402
15:58:08|0.02402001
15:58:08|0.02401999
15:58:10|0.02401999
15:58:11|0.02401999
15:58:12|0.0240364
15:58:14|0.0240364
15:58:14|0.0240364
15:58:15|0.02401034
15:58:16|0.02401034
15:58:17|0.02401034
15:58:18|0.02404285
15:58:19|0.02403596
15:58:20|0.02403593
15:58:21|0.02403593
15:58:22|0.02403593
15:58:23|0.02403593
15:58:24|0.02403593
15:58:25|0.02403593
15:58:26|0.02403593
15:58:28|0.02403602
15:58:28|0.02403593
15:58:29|0.02403594
15:58:30|0.02403999
15:58:32|0.02403999
15:58:33|0.02403999
15:58:34|0.02403999
15:58:35|0.02401
15:58:37|0.02396261
15:58:37|0.02396261
15:58:38|0.02396261
15:58:39|0.02396261
15:58:40|0.02396261
15:58:41|0.02395494
15:58:42|0.02398774
15:58:43|0.02395494
15:58:44|0.02395494
15:58:46|0.02395494
15:58:47|0.02395494
15:58:48|0.02395494
15:58:49|0.02395494
15:58:51|0.02395494
15:58:51|0.02395494
15:58:52|0.02395494
15:58:53|0.02395494
15:58:54|0.02395494
15:58:56|0.02395494
15:58:57|0.02400716
15:58:57|0.02400716
15:58:58|0.02400716
15:59:00|0.02400716
15:59:01|0.02400714
15:59:02|0.02400714
15:59:04|0.02400714
15:59:04|0.02400714
15:59:05|0.02400714
15:59:07|0.02400714
15:59:08|0.02397724
15:59:10|0.02397724
15:59:10|0.02397724
15:59:12|0.02400714
15:59:14|0.02400714
15:59:14|0.02400714
15:59:15|0.02400714
15:59:16|0.02400714
15:59:17|0.024
15:59:19|0.024
15:59:20|0.024
15:59:21|0.024
15:59:23|0.02400713
15:59:23|0.02400713
15:59:24|0.02400713
15:59:26|0.02400713
15:59:28|0.024
15:59:29|0.02400001
15:59:31|0.02400001
15:59:31|0.024
15:59:32|0.024
15:59:33|0.024
15:59:34|0.024
15:59:35|0.024
15:59:36|0.024
15:59:37|0.024
15:59:38|0.024
15:59:39|0.02399303
15:59:41|0.02399303
15:59:42|0.02398969
15:59:43|0.02397821
15:59:44|0.02397821
15:59:44|0.02397821
15:59:47|0.02397821
15:59:47|0.02398958
15:59:48|0.02398958
15:59:50|0.02399315
15:59:50|0.02400026
15:59:52|0.02402
15:59:53|0.02397841
15:59:54|0.02397844
15:59:55|0.02397844
15:59:55|0.024004
15:59:57|0.02401138
15:59:58|0.02401138
15:59:59|0.02401138
16:00:00|0.024006
16:00:02|0.024006
16:00:03|0.024006
16:00:04|0.024006
16:00:05|0.024006
16:00:06|0.024006
16:00:07|0.024006
16:00:08|0.024006
16:00:10|0.024009
16:00:10|0.024009
16:00:12|0.02401
16:00:12|0.02401
16:00:13|0.02398038
16:00:15|0.02398038
16:00:15|0.02398038
16:00:16|0.02402576
16:00:18|0.02402576
16:00:19|0.02397992
16:00:19|0.02397991
16:00:20|0.02397991
16:00:21|0.02397991
16:00:22|0.02397991
16:00:23|0.02397991
16:00:24|0.02397991
16:00:26|0.02397991
16:00:27|0.02397991
16:00:29|0.02397991
16:00:30|0.02397846
16:00:31|0.02399987
16:00:33|0.02399987
16:00:33|0.02399987
16:00:36|0.02399987
16:00:37|0.02397845
16:00:38|0.02399963
16:00:39|0.02399963
16:00:41|0.02397845
16:00:42|0.02397845
16:00:43|0.0239766
16:00:44|0.0239766
16:00:45|0.0239766
16:00:47|0.02397438
16:00:47|0.02397438
16:00:48|0.02397438
16:00:50|0.02396262
16:00:51|0.02396262
16:00:52|0.02396262
16:00:53|0.02396262
16:00:54|0.02396262
16:00:55|0.02396004
16:00:56|0.02396004
16:00:57|0.02396004
16:00:58|0.02396004
16:00:59|0.02396004
16:01:00|0.02396004
16:01:01|0.02396004
16:01:02|0.02396224
16:01:03|0.02396262
16:01:04|0.02393852
16:01:06|0.02394387
16:01:07|0.02394387
16:01:07|0.02393853
16:01:09|0.02393853
16:01:09|0.02393853
16:01:10|0.02393853
16:01:12|0.0239338
16:01:13|0.0239338
16:01:14|0.02394269
16:01:16|0.02394402
16:01:16|0.02397553
16:01:17|0.02397553
16:01:18|0.02397553
16:01:19|0.02397553
16:01:21|0.02397553
16:01:22|0.02397553
16:01:23|0.02397553
16:01:24|0.02397553
16:01:25|0.02397553
16:01:26|0.02397553
16:01:26|0.02397553
16:01:29|0.02397488
16:01:30|0.02394685
16:01:32|0.02397341
16:01:33|0.02397341
16:01:34|0.02397341
16:01:36|0.02397341
16:01:37|0.02397341
16:01:39|0.02397341
16:01:39|0.02397341
16:01:41|0.02397341
16:01:42|0.02397341
16:01:43|0.02397341
16:01:45|0.02397341
16:01:46|0.02397341
16:01:46|0.02398821
16:01:48|0.02398821
16:01:48|0.024
16:01:50|0.024
16:01:51|0.024
16:01:52|0.02398617
16:01:52|0.02402414
16:01:53|0.02404014
16:01:54|0.02403188
16:01:55|0.02403188
16:01:57|0.02405796
16:01:59|0.02405796
16:02:00|0.02405796
16:02:01|0.02403329
16:02:02|0.02408199
16:02:03|0.02409784
16:02:04|0.02413468
16:02:05|0.02414311
16:02:06|0.02410261
16:02:07|0.02412132
16:02:08|0.02412132
16:02:09|0.02412132
16:02:10|0.02412136
16:02:11|0.02414888
16:02:12|0.02414889
16:02:13|0.02414889
16:02:14|0.02414889
16:02:15|0.02414889
16:02:16|0.02412168
16:02:17|0.02412168
16:02:18|0.02412168
16:02:19|0.02412168
16:02:20|0.02412168
16:02:21|0.02412168
16:02:22|0.02412168
16:02:23|0.02412163
16:02:24|0.02412163
16:02:25|0.02412163
16:02:26|0.02412163
16:02:27|0.0241226
16:02:28|0.0241226
16:02:30|0.02408233
16:02:31|0.0241226
16:02:32|0.0241226
16:02:34|0.0241226
16:02:35|0.0241226
16:02:37|0.02412259
16:02:38|0.0241226
16:02:39|0.0242108
16:02:40|0.02421079
16:02:41|0.02418873
16:02:43|0.02421669
16:02:44|0.02422795
16:02:45|0.02419971
16:02:45|0.0241813
16:02:46|0.0241813
16:02:47|0.02418105
16:02:49|0.0241813
16:02:50|0.02415433
16:02:51|0.02415433
16:02:52|0.02410045
16:02:53|0.02410045
16:02:54|0.02410045
16:02:55|0.02408573
16:02:56|0.02411288
16:02:57|0.02409055
16:02:58|0.02409055
16:02:59|0.02409055
16:03:00|0.02409055
16:03:01|0.02409055
16:03:02|0.02409055
16:03:03|0.02417788
16:03:04|0.02418941
16:03:05|0.02418941
16:03:06|0.02414069
16:03:07|0.02414069
16:03:08|0.02414069
16:03:10|0.02419695
16:03:11|0.02419695
16:03:12|0.02419695
16:03:13|0.02419695
16:03:14|0.02419695
16:03:15|0.02419695
16:03:16|0.02419999
16:03:17|0.02419999
16:03:17|0.02416845
16:03:18|0.02416845
16:03:21|0.02419695
16:03:21|0.02419695
16:03:22|0.02419695
16:03:23|0.02419159
16:03:24|0.02419695
16:03:25|0.02419695
16:03:26|0.02419695
16:03:27|0.02419695
16:03:28|0.02419695
16:03:30|0.02416866
16:03:31|0.02416866
16:03:33|0.02416866
16:03:33|0.02416866
16:03:34|0.02418999
16:03:36|0.02416884
16:03:37|0.02416884
16:03:38|0.02419
16:03:39|0.02417004
16:03:40|0.02419566
16:03:41|0.02419566
16:03:43|0.0241777
16:03:44|0.02418996
16:03:45|0.02418913
16:03:46|0.02419999
16:03:47|0.0242
16:03:48|0.0242
16:03:49|0.02424242
16:03:50|0.02420506
16:03:51|0.02420506
16:03:52|0.02427522
16:03:53|0.02427698
16:03:54|0.02429187
16:03:55|0.02429882
16:03:56|0.02427415
16:03:57|0.024299
16:03:58|0.024299
16:03:59|0.02434993
16:04:00|0.0243
16:04:01|0.02432238
16:04:02|0.02432261
16:04:04|0.02434132
16:04:05|0.02427678
16:04:05|0.02429999
16:04:07|0.0243
16:04:08|0.02429645
16:04:09|0.02427743
16:04:10|0.02429973
16:04:10|0.02427746
16:04:12|0.02429923
16:04:12|0.02429999
16:04:13|0.02429922
16:04:15|0.02429921
16:04:16|0.02429908
16:04:17|0.0243
16:04:17|0.02434841
16:04:19|0.02426085
16:04:20|0.02425
16:04:21|0.0242375
16:04:22|0.02423731
16:04:23|0.02423725
16:04:24|0.02425554
16:04:25|0.0242947
16:04:26|0.0242947
16:04:27|0.02429608
16:04:29|0.02429633
16:04:30|0.0243125
16:04:32|0.02427001
16:04:33|0.02429908
16:04:33|0.02429907
16:04:34|0.02429908
16:04:37|0.02434718
16:04:38|0.02434668
16:04:38|0.02432238
16:04:40|0.02435514
16:04:40|0.02436998
16:04:43|0.02439999
16:04:43|0.0244
16:04:45|0.02439481
16:04:46|0.02437501
16:04:47|0.02438771
16:04:49|0.02435003
16:04:50|0.02438771
16:04:50|0.02436134
16:04:52|0.02435001
16:04:54|0.02439622
16:04:54|0.02439592
16:04:56|0.02439598
16:04:57|0.02437848
16:04:58|0.02439716
16:04:59|0.02439
16:05:00|0.02439
16:05:01|0.02439999
16:05:02|0.02439996
16:05:03|0.02437107
16:05:04|0.02436656
16:05:05|0.02436129
16:05:06|0.02430303
16:05:07|0.02434975
16:05:08|0.02430479
16:05:09|0.02430001
16:05:10|0.02430001
16:05:12|0.02430022
16:05:13|0.0243
16:05:13|0.0242875
16:05:15|0.0242875
16:05:15|0.0242875
16:05:17|0.0242875
16:05:18|0.02434873
16:05:18|0.02439991
16:05:19|0.02437746
16:05:21|0.02437746
16:05:22|0.02437717
16:05:22|0.02437662
16:05:24|0.0243766
16:05:25|0.02437746
16:05:26|0.02434874
16:05:26|0.02432553
16:05:28|0.02434994
16:05:29|0.02430007
16:05:29|0.02434984
16:05:31|0.02434984
16:05:33|0.0243498
16:05:34|0.0243004
16:05:36|0.0242875
16:05:37|0.0242875
16:05:39|0.0242875
16:05:39|0.0242875
16:05:40|0.02427786
16:05:42|0.02426085
16:05:43|0.02425537
16:05:44|0.02426351
16:05:46|0.02428477
16:05:46|0.02428477
16:05:47|0.02423567
16:05:49|0.02423567
16:05:50|0.02423567
16:05:51|0.02423567
16:05:52|0.02426295
16:05:53|0.02423365
16:05:54|0.0242495
16:05:55|0.02425022
16:05:56|0.02424886
16:05:57|0.02424995
16:05:58|0.02424519
16:05:59|0.02425007
16:06:01|0.02429025
16:06:01|0.02429706
16:06:02|0.0243
16:06:03|0.02429999
16:06:04|0.02429999
16:06:06|0.0243
16:06:06|0.0243
16:06:07|0.0243
16:06:08|0.0243125
16:06:09|0.02428641
16:06:11|0.02437746
16:06:12|0.02437746
16:06:12|0.02438401
16:06:14|0.02433434
16:06:14|0.02433434
16:06:16|0.024371
16:06:17|0.024371
16:06:18|0.024371
16:06:19|0.024371
16:06:20|0.024371
16:06:21|0.02437442
16:06:22|0.02437397
16:06:23|0.02437397
16:06:24|0.02437397
16:06:25|0.02437397
16:06:26|0.02437397
16:06:27|0.02432
16:06:28|0.02430129
16:06:29|0.02430129
16:06:30|0.02430129
16:06:31|0.02430129
16:06:32|0.02431998
16:06:33|0.02431999
16:06:34|0.02431999
16:06:36|0.02431999
16:06:36|0.02433608
16:06:38|0.02433609
16:06:39|0.02435667
16:06:40|0.02435665
16:06:41|0.02435373
16:06:42|0.02436383
16:06:43|0.02430176
16:06:44|0.0243017
16:06:46|0.02430166
16:06:46|0.02430168
16:06:47|0.02430168
16:06:49|0.02430168
16:06:50|0.02430168
16:06:51|0.02430168
16:06:53|0.02430176
16:06:53|0.02430176
16:06:54|0.02430693
16:06:55|0.02432607
16:06:56|0.02433642
16:06:58|0.02434946
16:06:58|0.02434996
16:06:59|0.02434996
16:07:01|0.02434996
16:07:03|0.02434996
16:07:03|0.02434996
16:07:04|0.02434996
16:07:05|0.02434967
16:07:06|0.02434967
16:07:07|0.02434967
16:07:08|0.02434967
16:07:09|0.02434967
16:07:10|0.02434967
16:07:11|0.02434705
16:07:12|0.02434443
16:07:13|0.02434473
16:07:14|0.02434489
16:07:15|0.02434489
16:07:16|0.02434489
16:07:17|0.02434489
16:07:18|0.02434489
16:07:20|0.02434449
16:07:20|0.0243046
16:07:21|0.02432615
16:07:22|0.02432615
16:07:23|0.0243199
16:07:25|0.02431987
16:07:25|0.02427942
16:07:27|0.0242947
16:07:27|0.0242767
16:07:28|0.02426993
16:07:30|0.02426993
16:07:31|0.02427655
16:07:33|0.0242705
16:07:34|0.02427047
16:07:34|0.02427047
16:07:36|0.02427047
16:07:38|0.02427047
16:07:38|0.02427047
16:07:39|0.02427047
16:07:40|0.02427047
16:07:41|0.02427047
16:07:42|0.02425
16:07:43|0.02424998
16:07:44|0.02424997
16:07:45|0.02424998
16:07:48|0.02424998
16:07:48|0.02424999
16:07:50|0.02424999
16:07:51|0.02424999
16:07:52|0.02424999
16:07:54|0.02424305
16:07:54|0.02424305
16:07:55|0.02424305
16:07:56|0.02424305
16:07:57|0.02424305
16:07:58|0.02432796
16:07:59|0.02434253
16:08:00|0.02434253
16:08:03|0.02434489
16:08:03|0.02439876
16:08:04|0.02439999
16:08:06|0.02439999
16:08:06|0.02439969
16:08:08|0.02434822
16:08:10|0.02434889
16:08:11|0.02439406
16:08:12|0.02439631
16:08:13|0.02439633
16:08:14|0.02439631
16:08:15|0.02439631
16:08:16|0.02439629
16:08:18|0.02439625
16:08:18|0.02439624
16:08:20|0.02439623
16:08:21|0.0244
16:08:22|0.02439999
16:08:23|0.02439999
16:08:24|0.02439998
16:08:25|0.02439999
16:08:26|0.0244
16:08:27|0.0244
16:08:28|0.0244
16:08:29|0.0244
16:08:30|0.0244
16:08:31|0.0244
16:08:32|0.02439999
16:08:33|0.02439999
16:08:34|0.02439999
16:08:36|0.02434999
16:08:37|0.02434999
16:08:38|0.02434999
16:08:39|0.02434995
16:08:40|0.02434995
16:08:41|0.02435
16:08:42|0.02438969
16:08:43|0.02438233
16:08:44|0.0243787
16:08:45|0.02439981
16:08:46|0.02437385
16:08:47|0.02437385
16:08:49|0.02436771
16:08:50|0.02436987
16:08:50|0.02436987
16:08:52|0.02436987
16:08:53|0.02436992
16:08:54|0.02436945
16:08:55|0.02436943
16:08:55|0.02436943
16:08:56|0.02436861
16:08:58|0.02436861
16:08:59|0.0243387
16:09:00|0.02433702
16:09:01|0.02437116
16:09:02|0.02437364
16:09:04|0.02437365
16:09:05|0.02437365
16:09:05|0.02437365
16:09:06|0.02437365
16:09:08|0.02437365
16:09:10|0.02437356
16:09:10|0.02437356
16:09:11|0.02437356
16:09:13|0.02438001
16:09:14|0.02439463
16:09:15|0.02439463
16:09:17|0.02438002
16:09:17|0.02439976
16:09:18|0.02439974
16:09:20|0.0243946
16:09:21|0.02439458
16:09:22|0.02439456
16:09:23|0.02439453
16:09:24|0.02439453
16:09:25|0.02439451
16:09:26|0.02439451
16:09:27|0.0243631
16:09:28|0.0243631
16:09:29|0.02435351
16:09:30|0.02435351
16:09:31|0.02435351
16:09:32|0.02434697
16:09:34|0.02434698
16:09:34|0.02434698
16:09:36|0.02434698
16:09:36|0.02434698
16:09:38|0.02434698
16:09:39|0.02434698
16:09:41|0.02434698
16:09:42|0.0243313
16:09:43|0.0243313
16:09:44|0.02434993
16:09:45|0.02434993
16:09:47|0.02435
16:09:48|0.02435693
16:09:49|0.02435693
16:09:50|0.02435693
16:09:52|0.02435692
16:09:52|0.02435667
16:09:53|0.02435667
16:09:55|0.02435693
16:09:56|0.02433942
16:09:56|0.02433942
16:09:57|0.02433942
16:09:59|0.02433944
16:10:00|0.02433944
16:10:00|0.02434323
16:10:02|0.02435589
16:10:03|0.02435614
16:10:03|0.02435614
16:10:04|0.02435693
16:10:05|0.02435693
16:10:07|0.02435693
16:10:08|0.02434334
16:10:09|0.02434334
16:10:09|0.02434334
16:10:10|0.02430761
16:10:11|0.02430761
16:10:13|0.02433528
16:10:14|0.02433521
16:10:15|0.02433522
16:10:16|0.02433519
16:10:17|0.02433517
16:10:18|0.02435689
16:10:19|0.02435686
16:10:20|0.02435686
16:10:21|0.02435679
16:10:22|0.02434964
16:10:22|0.02434998
16:10:24|0.02434997
16:10:26|0.02432156
16:10:26|0.02432156
16:10:27|0.02432156
16:10:28|0.02432159
16:10:29|0.02434998
16:10:30|0.02431341
16:10:31|0.02431352
16:10:32|0.02431349
16:10:33|0.02433516
16:10:34|0.02433517
16:10:35|0.02433516
16:10:36|0.0243433
16:10:38|0.02431
16:10:40|0.02435654
16:10:40|0.02435654
16:10:41|0.02431354
16:10:43|0.02435488
16:10:44|0.02435488
16:10:45|0.02435488
16:10:46|0.02431354
16:10:47|0.02431354
16:10:49|0.02431354
16:10:50|0.02431355
16:10:51|0.02433415
16:10:51|0.0243331
16:10:53|0.0243331
16:10:54|0.0243331
16:10:55|0.0243331
16:10:56|0.02431354
16:10:57|0.02431354
16:10:58|0.02431354
16:10:59|0.02431354
16:11:01|0.02431354
16:11:01|0.02431354
16:11:02|0.02431354
16:11:03|0.02431354
16:11:04|0.02431354
16:11:06|0.02432481
16:11:07|0.02432481
16:11:08|0.0243417
16:11:09|0.0243417
16:11:10|0.02433895
16:11:11|0.02433895
16:11:12|0.02432241
16:11:13|0.02432936
16:11:14|0.02432936
16:11:15|0.02432936
16:11:16|0.02432936
16:11:17|0.02435319
16:11:18|0.02435319
16:11:20|0.02432241
16:11:20|0.02432791
16:11:22|0.02432789
16:11:23|0.02432789
16:11:24|0.02430028
16:11:25|0.02430028
16:11:26|0.0243206
16:11:27|0.02433116
16:11:28|0.02433116
16:11:29|0.02433116
16:11:30|0.02436535
16:11:31|0.02436535
16:11:32|0.02436535
16:11:33|0.02436535
16:11:34|0.02433127
16:11:35|0.02433127
16:11:36|0.02433127
16:11:37|0.02433127
16:11:38|0.02433127
16:11:40|0.02433127
16:11:40|0.02433127
16:11:42|0.02433121
16:11:44|0.02434098
16:11:45|0.02436368
16:11:46|0.02436368
16:11:47|0.02436368
16:11:48|0.02436368
16:11:49|0.02435655
16:11:50|0.02435655
16:11:51|0.02436368
16:11:52|0.02435591
16:11:53|0.02435591
16:11:54|0.02435591
16:11:55|0.02435591
16:11:56|0.02435591
16:11:57|0.02436
16:11:58|0.02436369
16:11:59|0.02436369
16:12:00|0.02436369
16:12:01|0.02436369
16:12:02|0.02436369
16:12:03|0.02436369
16:12:05|0.02436371
16:12:06|0.02436371
16:12:07|0.02436371
16:12:08|0.02436371
16:12:09|0.02436371
16:12:10|0.024375
16:12:11|0.024375
16:12:12|0.024375
16:12:13|0.02436379
16:12:14|0.02436379
16:12:15|0.02436379
16:12:17|0.02436379
16:12:18|0.02436379
16:12:19|0.02436379
16:12:19|0.02436379
16:12:21|0.02436379
16:12:22|0.02436379
16:12:23|0.02436379
16:12:24|0.02435997
16:12:25|0.02432555
16:12:26|0.02432555
16:12:27|0.02432555
16:12:27|0.02432555
16:12:29|0.02432555
16:12:30|0.02432555
16:12:31|0.02432555
16:12:32|0.02432556
16:12:33|0.02435592
16:12:34|0.02435655
16:12:35|0.024375
16:12:36|0.024375
16:12:37|0.024375
16:12:38|0.02435469
16:12:39|0.0243378
16:12:40|0.02436991
16:12:41|0.02436991
16:12:42|0.02436991
16:12:43|0.02436991
16:12:44|0.02436991
16:12:46|0.02436991
16:12:46|0.02436991
16:12:48|0.02433534
16:12:49|0.02433534
16:12:51|0.02433534
16:12:52|0.02433534
16:12:54|0.02433534
16:12:54|0.02433534
16:12:55|0.02433534
16:12:56|0.02433534
16:12:57|0.02433535
16:12:58|0.02433535
16:12:59|0.02433535
16:13:00|0.02433535
16:13:01|0.02433535
16:13:02|0.02433535
16:13:03|0.02433535
16:13:05|0.02433535
16:13:06|0.02433535
16:13:07|0.02433535
16:13:08|0.02433535
16:13:09|0.02433535
16:13:11|0.02433534
16:13:11|0.02433534
16:13:12|0.02433534
16:13:14|0.02433534
16:13:14|0.02433534
16:13:15|0.02433532
16:13:16|0.02433535
16:13:17|0.02433535
16:13:18|0.02433535
16:13:19|0.02435
16:13:20|0.02438999
16:13:21|0.02438999
16:13:22|0.02438999
16:13:23|0.02438999
16:13:24|0.02438999
16:13:25|0.02438999
16:13:26|0.02438999
16:13:27|0.02438999
16:13:28|0.02438999
16:13:29|0.02438999
16:13:30|0.02435472
16:13:31|0.02435472
16:13:32|0.02435472
16:13:33|0.02435472
16:13:34|0.02435472
16:13:35|0.02435472
16:13:36|0.02435472
16:13:37|0.02435472
16:13:38|0.02435472
16:13:40|0.02437974
16:13:44|0.02435184
16:13:44|0.02435184
16:13:45|0.02435184
16:13:46|0.02435184
16:13:47|0.02435184
16:13:48|0.02435184
16:13:50|0.02437991
16:13:52|0.02438
16:13:52|0.02438
16:13:53|0.02439
16:13:54|0.0245712
16:13:56|0.02456017
16:13:57|0.02456017
16:13:58|0.02450437
16:13:59|0.02450438
16:14:00|0.02450441
16:14:01|0.02450442
16:14:02|0.02450443
16:14:04|0.02452666
16:14:05|0.02452666
16:14:06|0.02455165
16:14:07|0.02455168
16:14:08|0.02455172
16:14:09|0.02463438
16:14:10|0.02457485
16:14:11|0.02457485
16:14:13|0.02457485
16:14:13|0.0245712
16:14:14|0.0245712
16:14:15|0.02459954
16:14:17|0.02458146
16:14:17|0.02458146
16:14:20|0.02458147
16:14:20|0.02458147
16:14:21|0.02457485
16:14:22|0.02457485
16:14:23|0.02457485
16:14:24|0.02457121
16:14:25|0.02455388
16:14:26|0.02452172
16:14:28|0.02454999
16:14:29|0.02454999
16:14:30|0.02454999
16:14:31|0.02454999
16:14:32|0.02454999
16:14:33|0.02450441
16:14:34|0.02450435
16:14:35|0.02454938
16:14:36|0.02454938
16:14:37|0.02454938
16:14:39|0.02454938
16:14:39|0.02450976
16:14:41|0.02454907
16:14:43|0.02450816
16:14:44|0.02453749
16:14:45|0.02453885
16:14:45|0.02454614
16:14:46|0.02450814
16:14:47|0.02450816
16:14:48|0.02454268
16:14:50|0.02453795
16:14:50|0.02453352
16:14:51|0.02449995
16:14:53|0.02449994
16:14:53|0.02449995
16:14:55|0.02454999
16:14:56|0.02454156
16:14:56|0.02454156
16:14:58|0.02454156
16:14:58|0.02454156
16:15:00|0.02454156
16:15:01|0.02454156
16:15:01|0.0245712
16:15:03|0.0245936
16:15:03|0.0245936
16:15:05|0.02459354
16:15:06|0.02459327
16:15:07|0.02459327
16:15:08|0.02457023
16:15:09|0.02459097
16:15:10|0.02458583
16:15:11|0.02458583
16:15:12|0.02458583
16:15:13|0.02456902
16:15:15|0.02456902
16:15:16|0.02456988
16:15:16|0.02454468
16:15:18|0.02453
16:15:19|0.02453
16:15:19|0.02453
16:15:21|0.02453
16:15:21|0.02452172
16:15:23|0.02454122
16:15:24|0.02454964
16:15:24|0.02455
16:15:26|0.02455
16:15:27|0.02455
16:15:28|0.02456311
16:15:29|0.02456999
16:15:30|0.02454857
16:15:30|0.02456999
16:15:32|0.0245712
16:15:32|0.0245712
16:15:34|0.0245712
16:15:35|0.02455818
16:15:36|0.02458312
16:15:37|0.02458312
16:15:38|0.02458312
16:15:38|0.02458312
16:15:39|0.02458312
16:15:40|0.02458312
16:15:43|0.02459281
16:15:44|0.02459281
16:15:44|0.02459281
16:15:45|0.02459281
16:15:46|0.02459281
16:15:48|0.02459281
16:15:50|0.024561
16:15:50|0.024561
16:15:51|0.024561
16:15:53|0.024561
16:15:54|0.024561
16:15:55|0.02456099
16:15:56|0.02456099
16:15:57|0.02456099
16:15:58|0.02456099
16:15:59|0.02458311
16:16:00|0.02459357
16:16:01|0.02457047
16:16:02|0.02459361
16:16:04|0.02462063
16:16:05|0.02463213
16:16:06|0.02456
16:16:07|0.02462036
16:16:08|0.02462038
16:16:09|0.02462063
16:16:09|0.02462063
16:16:10|0.02455008
16:16:12|0.02460769
16:16:13|0.02455004
16:16:14|0.02460205
16:16:14|0.02460405
16:16:16|0.02460237
16:16:17|0.0246
16:16:18|0.0246
16:16:19|0.0246
16:16:20|0.02458661
16:16:21|0.02458661
16:16:22|0.02459076
16:16:23|0.02459077
16:16:24|0.02460305
16:16:25|0.02460305
16:16:27|0.02461098
16:16:28|0.02460879
16:16:29|0.02460717
16:16:29|0.02460717
16:16:30|0.02460242
16:16:32|0.02460104
16:16:33|0.02461096
16:16:34|0.0246096
16:16:35|0.0246096
16:16:36|0.0246064
16:16:36|0.0246064
16:16:38|0.0246064
16:16:39|0.02458092
16:16:39|0.02458092
16:16:41|0.02458091
16:16:42|0.02460477
16:16:44|0.02460393
16:16:44|0.02457632
16:16:45|0.02460392
16:16:46|0.02458879
16:16:47|0.02460951
16:16:50|0.02460948
16:16:51|0.02459797
16:16:53|0.02459522
16:16:53|0.02457472
16:16:55|0.02458287
16:16:56|0.02457765
16:16:56|0.02457765
16:16:58|0.02457765
16:16:58|0.02457765
16:17:00|0.02455303
16:17:02|0.02455
16:17:02|0.02456221
16:17:03|0.02456116
16:17:05|0.02456042
16:17:06|0.02454283
16:17:07|0.02456036
16:17:08|0.0245857
16:17:10|0.02457844
16:17:12|0.02456784
16:17:12|0.02456208
16:17:13|0.0245619
16:17:14|0.02455
16:17:15|0.02452262
16:17:17|0.02452262
16:17:18|0.02452262
16:17:18|0.02452262
16:17:19|0.02452262
16:17:20|0.02452262
16:17:22|0.02453804
16:17:23|0.02457694
16:17:24|0.02457694
16:17:25|0.02457694
16:17:26|0.02457694
16:17:27|0.02455999
16:17:28|0.02455999
16:17:29|0.02456
16:17:30|0.02455954
16:17:31|0.02455954
16:17:32|0.02455999
16:17:33|0.02455999
16:17:33|0.02455999
16:17:35|0.02455999
16:17:36|0.02455999
16:17:37|0.02455999
16:17:38|0.02455999
16:17:39|0.02455999
16:17:40|0.02455953
16:17:41|0.02455953
16:17:41|0.02453798
16:17:42|0.02453798
16:17:45|0.02453798
16:17:45|0.02453798
16:17:46|0.02453798
16:17:47|0.02453798
16:17:48|0.02452951
16:17:49|0.02452172
16:17:50|0.02453001
16:17:51|0.02453001
16:17:52|0.02453001
16:17:53|0.02451438
16:17:54|0.02451438
16:17:55|0.02451438
16:17:56|0.02451438
16:17:57|0.02451033
16:17:58|0.02451033
16:17:59|0.02450004
16:18:00|0.02450004
16:18:01|0.02446668
16:18:02|0.02444794
16:18:04|0.02441527
16:18:05|0.02440544
16:18:06|0.02440671
16:18:07|0.02439626
16:18:09|0.02438347
16:18:09|0.02438347
16:18:10|0.0243726
16:18:11|0.02438053
16:18:12|0.02438047
16:18:13|0.02438047
16:18:14|0.02438053
16:18:16|0.02438052
16:18:17|0.02433244
16:18:18|0.02434447
16:18:19|0.02433244
16:18:21|0.0243375
16:18:21|0.02438053
16:18:23|0.02439874
16:18:24|0.0243975
16:18:25|0.0243975
16:18:26|0.0243975
16:18:27|0.02441666
16:18:28|0.0244285
16:18:29|0.0244285
16:18:30|0.02441035
16:18:32|0.02441035
16:18:33|0.02441035
16:18:34|0.02441877
16:18:35|0.02441877
16:18:36|0.02441877
16:18:37|0.02441877
16:18:37|0.02441877
16:18:39|0.02442246
16:18:40|0.02442246
16:18:41|0.024421
16:18:42|0.02444355
16:18:43|0.02444099
16:18:43|0.02444099
16:18:44|0.02443587
16:18:45|0.02443587
16:18:46|0.02443028
16:18:48|0.02443156
16:18:49|0.0244258
16:18:51|0.02441995
16:18:51|0.02441995
16:18:52|0.0244118
16:18:53|0.02442751
16:18:54|0.0244625
16:18:55|0.02443207
16:18:56|0.02446248
16:18:57|0.02446248
16:18:58|0.02446248
16:18:59|0.02446247
16:19:00|0.0244674
16:19:01|0.02447719
16:19:03|0.02448644
16:19:04|0.02448644
16:19:05|0.02448644
16:19:06|0.02448644
16:19:07|0.02444774
16:19:08|0.0244223
16:19:09|0.02440852
16:19:11|0.0244
16:19:11|0.0244
16:19:13|0.02440628
16:19:14|0.02440628
16:19:15|0.02442241
16:19:16|0.02442222
16:19:16|0.02442222
16:19:17|0.02442222
16:19:18|0.02442222
16:19:20|0.02442222
16:19:21|0.02443269
16:19:21|0.02443269
16:19:22|0.02443269
16:19:23|0.02443269
16:19:25|0.02444995
16:19:25|0.02442881
16:19:27|0.02442881
16:19:28|0.02444772
16:19:28|0.02444772
16:19:30|0.02444772
16:19:31|0.02442342
16:19:32|0.02441985
16:19:33|0.02440633
16:19:34|0.02440633
16:19:35|0.02440633
16:19:36|0.02440633
16:19:37|0.02440633
16:19:38|0.02440633
16:19:39|0.02440633
16:19:40|0.02440633
16:19:41|0.02442533
16:19:42|0.02444712
16:19:43|0.02444712
16:19:44|0.02444712
16:19:45|0.02443493
16:19:46|0.02443493
16:19:47|0.02440573
16:19:49|0.0244
16:19:49|0.02439129
16:19:51|0.0243966
16:19:52|0.024401
16:19:53|0.02439867
16:19:55|0.02439866
16:19:55|0.02440067
16:19:57|0.0244018
16:19:58|0.0244018
16:19:59|0.0244018
16:20:00|0.02440134
16:20:02|0.02442859
16:20:02|0.02445
16:20:04|0.02446243
16:20:05|0.02446248
16:20:06|0.02443007
16:20:07|0.02442824
16:20:08|0.02442708
16:20:09|0.02442708
16:20:10|0.02442708
16:20:11|0.02440174
16:20:12|0.02440307
16:20:13|0.02439129
16:20:14|0.02440067
16:20:15|0.02440067
16:20:16|0.02440067
16:20:17|0.02440067
16:20:18|0.02440067
16:20:19|0.02440067
16:20:20|0.02440067
16:20:21|0.02440067
16:20:22|0.02440067
16:20:24|0.02440067
16:20:24|0.02438694
16:20:26|0.0243888
16:20:27|0.0243888
16:20:28|0.0243888
16:20:29|0.0243888
16:20:31|0.0243888
16:20:31|0.02437448
16:20:32|0.02437448
16:20:33|0.02438879
16:20:35|0.02439138
16:20:35|0.02439138
16:20:36|0.02439138
16:20:37|0.02439138
16:20:38|0.02439138
16:20:39|0.02439138
16:20:40|0.02444978
16:20:41|0.02442888
16:20:42|0.02444514
16:20:43|0.02444514
16:20:44|0.02444514
16:20:46|0.0244255
16:20:46|0.0244255
16:20:47|0.0244255
16:20:48|0.0244255
16:20:50|0.0244255
16:20:51|0.0244255
16:20:52|0.0244255
16:20:53|0.0244255
16:20:54|0.0244255
16:20:55|0.02443155
16:20:56|0.02443155
16:20:57|0.0244255
16:20:58|0.02443605
16:20:59|0.02443605
16:21:00|0.02437467
16:21:01|0.02437467
16:21:02|0.02437467
16:21:03|0.02437467
16:21:04|0.02437467
16:21:06|0.02437467
16:21:06|0.02442649
16:21:07|0.02442649
16:21:08|0.02442649
16:21:09|0.02442649
16:21:10|0.02442649
16:21:12|0.02442893
16:21:13|0.02442893
16:21:14|0.02442893
16:21:15|0.02442893
16:21:16|0.02442865
16:21:17|0.02442865
16:21:18|0.02442865
16:21:19|0.02442865
16:21:21|0.02440825
16:21:22|0.02440825
16:21:23|0.02440825
16:21:24|0.02442813
16:21:25|0.02442813
16:21:25|0.02439554
16:21:26|0.02439554
16:21:27|0.02439554
16:21:28|0.02439554
16:21:29|0.02440825
16:21:30|0.02440825
16:21:31|0.02440825
16:21:33|0.02440825
16:21:34|0.02440825
16:21:35|0.02440825
16:21:36|0.02440825
16:21:37|0.02440825
16:21:38|0.02440825
16:21:39|0.02440825
16:21:40|0.02440825
16:21:41|0.02440825
16:21:42|0.02440825
16:21:43|0.02440825
16:21:44|0.02440825
16:21:45|0.02440825
16:21:46|0.02440825
16:21:47|0.02440825
16:21:48|0.02440825
16:21:49|0.02440825
16:21:50|0.02440825
16:21:51|0.02440825
16:21:52|0.02440823
16:21:53|0.02440823
16:21:54|0.02439254
16:21:55|0.02439254
16:21:56|0.02439254
16:21:57|0.02439254
16:21:59|0.02439253
16:22:00|0.02439253
16:22:02|0.02439
16:22:02|0.02439
16:22:04|0.02439
16:22:04|0.02439
16:22:06|0.02440801
16:22:08|0.02440801
16:22:08|0.02440801
16:22:10|0.02439254
16:22:12|0.02440797
16:22:13|0.02440797
16:22:14|0.02440825
16:22:15|0.02440825
16:22:17|0.02440825
16:22:17|0.02440825
16:22:18|0.02440825
16:22:19|0.02440825
16:22:20|0.02440825
16:22:21|0.02440825
16:22:22|0.02440825
16:22:23|0.02440825
16:22:24|0.02440825
16:22:26|0.02440825
16:22:26|0.02440825
16:22:27|0.02440825
16:22:29|0.02440825
16:22:30|0.02440825
16:22:30|0.02440824
16:22:31|0.02440824
16:22:33|0.02440824
16:22:33|0.02440824
16:22:35|0.02440824
16:22:36|0.02440824
16:22:36|0.02440824
16:22:38|0.02440824
16:22:39|0.02440824
16:22:40|0.02440824
16:22:41|0.02440824
16:22:42|0.02440824
16:22:44|0.02440824
16:22:45|0.02440824
16:22:45|0.02440824
16:22:46|0.02440824
16:22:48|0.02440824
16:22:48|0.02439319
16:22:49|0.02439319
16:22:51|0.02439319
16:22:51|0.02439319
16:22:53|0.02439319
16:22:54|0.02439327
16:22:54|0.02439327
16:22:56|0.02439327
16:22:56|0.02439329
16:22:58|0.02439329
16:22:58|0.02439329
16:23:01|0.02439329
16:23:01|0.02439329
16:23:02|0.02439329
16:23:03|0.02439329
16:23:05|0.02439329
16:23:06|0.02439329
16:23:08|0.02439329
16:23:09|0.02439329
16:23:10|0.02439329
16:23:11|0.02439329
16:23:12|0.02439329
16:23:12|0.02439329
16:23:14|0.02439329
16:23:16|0.02439329
16:23:16|0.02439329
16:23:17|0.02439329
16:23:18|0.02439329
16:23:19|0.02439329
16:23:21|0.02439329
16:23:22|0.02440583
16:23:22|0.02440583
16:23:24|0.02440583
16:23:25|0.02440583
16:23:26|0.02440583
16:23:26|0.02440583
16:23:28|0.02440824
16:23:28|0.02440824
16:23:29|0.02440824
16:23:31|0.02440824
16:23:32|0.02440824
16:23:32|0.02440824
16:23:34|0.02440824
16:23:35|0.02440824
16:23:36|0.02440824
16:23:38|0.02440824
16:23:38|0.02440824
16:23:39|0.02440824
16:23:40|0.02440824
16:23:42|0.02440824
16:23:43|0.02440824
16:23:43|0.02440824
16:23:45|0.02439327
16:23:46|0.02439327
16:23:47|0.02439327
16:23:48|0.02439327
16:23:49|0.02439327
16:23:50|0.02439327
16:23:51|0.02439076
16:23:52|0.02439076
16:23:53|0.02439076
16:23:54|0.02439076
16:23:55|0.02439077
16:23:56|0.02439077
16:23:57|0.02438927
16:23:58|0.02437447
16:24:00|0.02437447
16:24:00|0.02437447
16:24:02|0.02437447
16:24:03|0.02437081
16:24:04|0.02437081
16:24:05|0.02437081
16:24:07|0.02437081
16:24:07|0.02437903
16:24:08|0.02437903
16:24:09|0.02437903
16:24:11|0.02437903
16:24:13|0.02437903
16:24:13|0.02437903
16:24:14|0.02437903
16:24:15|0.02437903
16:24:16|0.02437903
16:24:18|0.02437903
16:24:18|0.02437903
16:24:19|0.02437903
16:24:20|0.02437318
16:24:21|0.02437318
16:24:22|0.02437318
16:24:23|0.02437318
16:24:24|0.02437318
16:24:26|0.02437318
16:24:26|0.02437318
16:24:28|0.02439568
16:24:28|0.02439568
16:24:30|0.02439568
16:24:30|0.02439568
16:24:31|0.02440637
16:24:32|0.02440637
16:24:33|0.02440637
16:24:34|0.02438265
16:24:36|0.02438265
16:24:36|0.02440638
16:24:38|0.02440638
16:24:39|0.02440638
16:24:40|0.02440638
16:24:41|0.02440638
16:24:42|0.02440638
16:24:42|0.02440638
16:24:45|0.02440638
16:24:45|0.02440638
16:24:46|0.02440638
16:24:47|0.02440638
16:24:50|0.02440638
16:24:50|0.02440638
16:24:51|0.02440638
16:24:52|0.02440638
16:24:53|0.02440638
16:24:55|0.02440638
16:24:55|0.02438273
16:24:56|0.02438273
16:24:58|0.02438273
16:24:59|0.02438273
16:25:00|0.02438273
16:25:01|0.02438273
16:25:02|0.02438273
16:25:02|0.02438273
16:25:04|0.02438273
16:25:06|0.02438273
16:25:07|0.02438273
16:25:09|0.02439976
16:25:10|0.02439976
16:25:11|0.02439976
16:25:12|0.02439976
16:25:13|0.02439976
16:25:14|0.02439976
16:25:15|0.02440639
16:25:16|0.02440639
16:25:17|0.02440639
16:25:18|0.02440639
16:25:20|0.02440639
16:25:20|0.02440632
16:25:21|0.02440632
16:25:22|0.02440632
16:25:23|0.02440632
16:25:24|0.02440632
16:25:25|0.02440632
16:25:26|0.02440632
16:25:27|0.02440632
16:25:28|0.02440632
16:25:29|0.02440632
16:25:30|0.02440632
16:25:31|0.02440632
16:25:33|0.02440632
16:25:35|0.02440632
16:25:36|0.02440632
16:25:36|0.02440632
16:25:38|0.02437801
16:25:39|0.02437801
16:25:40|0.02437801
16:25:41|0.02437801
16:25:43|0.02437801
16:25:43|0.02437801
16:25:44|0.0243724
16:25:45|0.0243724
16:25:46|0.0243724
16:25:48|0.0243724
16:25:49|0.0243724
16:25:50|0.0243724
16:25:51|0.0243724
16:25:52|0.02437239
16:25:53|0.02435483
16:25:54|0.02434852
16:25:55|0.02433441
16:25:56|0.02433441
16:25:57|0.02433441
16:25:58|0.02433441
16:26:00|0.02433441
16:26:01|0.02433441
16:26:02|0.02433441
16:26:04|0.02433441
16:26:05|0.02433441
16:26:06|0.02433441
16:26:07|0.02433441
16:26:09|0.02434691
16:26:09|0.02434691
16:26:10|0.02434691
16:26:11|0.02433244
16:26:12|0.02433244
16:26:13|0.02431915
16:26:14|0.02431915
16:26:16|0.02431915
16:26:17|0.02431915
16:26:18|0.02432311
16:26:19|0.02432311
16:26:20|0.02432311
16:26:21|0.02432656
16:26:22|0.02432657
16:26:23|0.02432657
16:26:24|0.02432657
16:26:25|0.02434796
16:26:26|0.02434796
16:26:28|0.02433288
16:26:28|0.02433288
16:26:29|0.02433288
16:26:30|0.02433288
16:26:32|0.02433867
16:26:33|0.02433867
16:26:34|0.02433867
16:26:35|0.02433867
16:26:37|0.02432326
16:26:38|0.02432326
16:26:38|0.02432326
16:26:40|0.02432326
16:26:41|0.02432476
16:26:42|0.02432476
16:26:43|0.02432476
16:26:44|0.02432476
16:26:46|0.02432476
16:26:47|0.02432358
16:26:47|0.02432358
16:26:48|0.02432358
16:26:50|0.02432358
16:26:51|0.02432358
16:26:52|0.02432358
16:26:53|0.02432358
16:26:54|0.02432358
16:26:55|0.02432358
16:26:56|0.02431005
16:26:57|0.02431005
16:26:58|0.02431005
16:26:59|0.02431005
16:27:00|0.02431005
16:27:02|0.02430104
16:27:03|0.02430104
16:27:05|0.02427942
16:27:06|0.02427942
16:27:08|0.02427942
16:27:08|0.02427766
16:27:10|0.02425
16:27:11|0.02424511
16:27:11|0.02423933
16:27:13|0.02424511
16:27:14|0.02424511
16:27:15|0.02426961
16:27:16|0.02426536
16:27:17|0.02423734
16:27:17|0.02423734
16:27:19|0.02423734
16:27:20|0.02423734
16:27:20|0.02423734
16:27:22|0.02425851
16:27:23|0.02425851
16:27:24|0.02425851
16:27:25|0.02425851
16:27:25|0.02425851
16:27:28|0.02425603
16:27:28|0.02425603
16:27:29|0.02424462
16:27:30|0.02424462
16:27:32|0.02424462
16:27:34|0.02424462
16:27:34|0.02424462
16:27:35|0.0242777
16:27:36|0.0242777
16:27:37|0.0242777
16:27:38|0.0242379
16:27:39|0.0242379
16:27:40|0.0242379
16:27:41|0.0242379
16:27:42|0.0242379
16:27:44|0.0242379
16:27:45|0.02427422
16:27:46|0.02427422
16:27:47|0.02427861
16:27:48|0.0243
16:27:49|0.0243
16:27:50|0.0243
16:27:52|0.0243
16:27:53|0.0243
16:27:55|0.02431552
16:27:55|0.02431552
16:27:57|0.02431552
16:27:58|0.02431552
16:27:59|0.02431552
16:28:00|0.02432553
16:28:02|0.02432607
16:28:04|0.02431551
16:28:04|0.02431551
16:28:05|0.02427669
16:28:06|0.02427521
16:28:07|0.02427521
16:28:08|0.02427521
16:28:09|0.02427521
16:28:10|0.02427521
16:28:12|0.02426085
16:28:13|0.02426085
16:28:14|0.02426085
16:28:16|0.02420258
16:28:16|0.02420258
16:28:17|0.02420258
16:28:18|0.02420259
16:28:19|0.02420259
16:28:20|0.02420259
16:28:21|0.02420259
16:28:22|0.02420259
16:28:23|0.02420259
16:28:24|0.02420259
16:28:25|0.02420259
16:28:27|0.0242021
16:28:28|0.0242021
16:28:29|0.0242021
16:28:30|0.02413816
16:28:32|0.02413816
16:28:32|0.02413816
16:28:33|0.02413816
16:28:35|0.02413816
16:28:35|0.02413816
16:28:36|0.0241598
16:28:38|0.02417667
16:28:38|0.02417667
16:28:40|0.02419918
16:28:42|0.0242
16:28:43|0.0242
16:28:43|0.0242
16:28:45|0.0242
16:28:46|0.0242
16:28:47|0.02419151
16:28:48|0.02419151
16:28:49|0.02419151
16:28:50|0.02419151
16:28:50|0.02419151
16:28:52|0.02420256
16:28:53|0.02420256
16:28:54|0.02420257
16:28:54|0.02420257
16:28:55|0.02420257
16:28:57|0.02421777
16:28:58|0.02421777
16:28:59|0.02421777
16:28:59|0.02421
16:29:03|0.02421
16:29:03|0.02421
16:29:04|0.02421
16:29:05|0.02421
16:29:06|0.02421
16:29:07|0.02421586
16:29:08|0.02421586
16:29:09|0.02421586
16:29:10|0.02421586
16:29:11|0.02421586
16:29:13|0.02421586
16:29:15|0.02422795
16:29:15|0.02422795
16:29:16|0.02422795
16:29:17|0.02422795
16:29:18|0.02422795
16:29:19|0.02422795
16:29:20|0.02423727
16:29:21|0.0242875
16:29:22|0.0242875
16:29:23|0.0242875
16:29:24|0.0242875
16:29:25|0.0242875
16:29:27|0.02429155
16:29:29|0.02429155
16:29:29|0.02429648
16:29:30|0.02429648
16:29:32|0.02429648
16:29:33|0.02429648
16:29:34|0.02429648
16:29:35|0.02429155
16:29:35|0.02429155
16:29:38|0.02429155
16:29:38|0.02428607
16:29:40|0.02428607
16:29:41|0.02428607
16:29:42|0.02428124
16:29:44|0.02428124
16:29:44|0.02428124
16:29:46|0.02428124
16:29:47|0.02426817
16:29:47|0.02428052
16:29:48|0.02428052
16:29:50|0.02428023
16:29:51|0.02428023
16:29:52|0.02428023
16:29:53|0.02428023
16:29:54|0.02428023
16:29:55|0.02428023
16:29:56|0.02428023
16:29:58|0.02428023
16:29:58|0.02428023
16:30:00|0.02428023
16:30:01|0.02428023
16:30:02|0.02428023
16:30:03|0.02428023
16:30:04|0.02428023
16:30:05|0.02428023
16:30:07|0.02428023
16:30:07|0.02427013
16:30:08|0.02427013
16:30:10|0.02427013
16:30:11|0.02427013
16:30:12|0.02427013
16:30:13|0.02427014
16:30:14|0.02427014
16:30:15|0.02426957
16:30:16|0.02426957
16:30:17|0.02426957
16:30:18|0.02426957
16:30:19|0.02426957
16:30:20|0.02426957
16:30:21|0.02426957
16:30:22|0.02427016
16:30:23|0.02427016
16:30:24|0.02427016
16:30:25|0.02427016
16:30:26|0.02427014
16:30:27|0.02427014
16:30:28|0.02427014
16:30:30|0.02427015
16:30:31|0.02426957
16:30:33|0.02426957
16:30:34|0.02427016
16:30:35|0.02427016
16:30:36|0.02427015
16:30:37|0.02427015
16:30:38|0.02427015
16:30:39|0.02427015
16:30:40|0.02427015
16:30:41|0.02427015
16:30:42|0.02427015
16:30:43|0.02427015
16:30:44|0.02427014
16:30:45|0.02427014
16:30:46|0.02427014
16:30:47|0.02427014
16:30:49|0.02427014
16:30:49|0.02427015
16:30:50|0.02427015
16:30:51|0.02427015
16:30:53|0.02427015
16:30:54|0.02427015
16:30:55|0.02427015
16:30:56|0.02427015
16:30:57|0.02427015
16:30:58|0.02427013
16:30:59|0.02427007
16:31:00|0.02427007
16:31:00|0.02427007
16:31:02|0.02427007
16:31:03|0.02427007
16:31:04|0.02427007
16:31:05|0.02427007
16:31:06|0.02427007
16:31:07|0.02427007
16:31:08|0.02427007
16:31:08|0.02427007
16:31:10|0.02427007
16:31:11|0.02427007
16:31:12|0.02425749
16:31:13|0.02426997
16:31:14|0.02426997
16:31:15|0.02426997
16:31:16|0.0242575
16:31:17|0.02426905
16:31:18|0.02426905
16:31:19|0.02426905
16:31:20|0.02426905
16:31:22|0.02426905
16:31:22|0.02426905
16:31:23|0.02426905
16:31:24|0.02426905
16:31:25|0.02426905
16:31:26|0.02426905
16:31:27|0.0242617
16:31:28|0.02426671
16:31:29|0.02426998
16:31:30|0.02426998
16:31:32|0.02426984
16:31:32|0.02426983
16:31:35|0.02426983
16:31:35|0.02426972
16:31:36|0.02426972
16:31:38|0.02426972
16:31:38|0.02426972
16:31:40|0.02425747
16:31:40|0.02426861
16:31:42|0.02426849
16:31:43|0.02426887
16:31:44|0.02426887
16:31:45|0.02426887
16:31:47|0.02427018
16:31:47|0.02427018
16:31:49|0.02427018
16:31:49|0.02427018
16:31:51|0.02427648
16:31:51|0.02427648
16:31:53|0.02427648
16:31:54|0.0242814
16:31:55|0.0242814
16:31:56|0.0242814
16:31:57|0.0242814
16:31:58|0.0242814
16:31:58|0.0242814
16:32:00|0.0243
16:32:01|0.0243
16:32:02|0.0243
16:32:03|0.0243
16:32:04|0.0243
16:32:05|0.02428496
16:32:06|0.02428496
16:32:07|0.02428496
16:32:08|0.024325
16:32:09|0.02430839
16:32:10|0.02430839
16:32:11|0.02430839
16:32:12|0.02430839
16:32:13|0.02430839
16:32:14|0.0243169
16:32:16|0.02433244
16:32:16|0.02433244
16:32:18|0.02432969
16:32:18|0.02433084
16:32:20|0.0243177
16:32:21|0.0243177
16:32:21|0.02433244
16:32:23|0.0243142
16:32:24|0.0243142
16:32:25|0.0243142
16:32:26|0.0243142
16:32:27|0.0243142
16:32:27|0.02431124
16:32:29|0.02433084
16:32:29|0.02433084
16:32:31|0.02433084
16:32:33|0.02433084
16:32:34|0.02431314
16:32:36|0.02434006
16:32:37|0.02434006
16:32:37|0.02431528
16:32:38|0.02431528
16:32:39|0.02431528
16:32:41|0.02432044
16:32:42|0.02432044
16:32:43|0.02432044
16:32:44|0.02432044
16:32:46|0.02432044
16:32:47|0.02432044
16:32:48|0.02431092
16:32:49|0.0243182
16:32:50|0.0243182
16:32:51|0.0243182
16:32:53|0.0243182
16:32:53|0.0243182
16:32:54|0.02432081
16:32:55|0.02432081
16:32:57|0.0243201
16:32:59|0.0243201
16:33:00|0.0243182
16:33:00|0.02432773
16:33:02|0.02432773
16:33:02|0.02432773
16:33:03|0.02432385
16:33:05|0.02431841
16:33:07|0.02431245
16:33:07|0.02431245
16:33:09|0.02431245
16:33:10|0.02431245
16:33:11|0.02431245
16:33:11|0.02431125
16:33:13|0.02431125
16:33:14|0.02430606
16:33:15|0.0243
16:33:16|0.02430078
16:33:16|0.02430078
16:33:18|0.02430078
16:33:19|0.02430078
16:33:20|0.02430078
16:33:20|0.02430078
16:33:22|0.02430078
16:33:23|0.02430078
16:33:24|0.02430078
16:33:25|0.02430078
16:33:27|0.02430078
16:33:27|0.02430078
16:33:29|0.02430078
16:33:30|0.02430078
16:33:31|0.02430078
16:33:33|0.02430078
16:33:34|0.02430814
16:33:35|0.02430814
16:33:37|0.02427669
16:33:37|0.02427669
16:33:39|0.02427669
16:33:40|0.02427669
16:33:40|0.02427669
16:33:42|0.02427669
16:33:43|0.02427669
16:33:44|0.02427669
16:33:45|0.02427471
16:33:46|0.02427471
16:33:47|0.02427471
16:33:49|0.02426085
16:33:50|0.02426085
16:33:50|0.02426085
16:33:53|0.02426085
16:33:54|0.02426085
16:33:55|0.02426085
16:33:57|0.02425
16:33:57|0.02423728
16:33:59|0.02423728
16:34:00|0.02422795
16:34:01|0.02422795
16:34:02|0.024225
16:34:03|0.0242125
16:34:05|0.0242097
16:34:05|0.0242097
16:34:06|0.0242097
16:34:07|0.0242097
16:34:08|0.0242097
16:34:10|0.0242097
16:34:10|0.0242097
16:34:12|0.02420693
16:34:13|0.02420693
16:34:14|0.0242
16:34:15|0.02420384
16:34:16|0.02420384
16:34:17|0.02420384
16:34:18|0.02420384
16:34:19|0.02420384
16:34:20|0.02420384
16:34:21|0.02420384
16:34:22|0.02420384
16:34:23|0.02420383
16:34:24|0.02420383
16:34:25|0.0242
16:34:27|0.0241925
16:34:28|0.0241925
16:34:29|0.0241925
16:34:30|0.02418926
16:34:31|0.02418926
16:34:32|0.02418926
16:34:34|0.02419996
16:34:35|0.02422952
16:34:37|0.02422952
16:34:39|0.02422952
16:34:39|0.02422952
16:34:40|0.02422952
16:34:41|0.02421837
16:34:42|0.02419742
16:34:43|0.02419742
16:34:44|0.02419742
16:34:45|0.02419742
16:34:46|0.02419742
16:34:48|0.02419742
16:34:48|0.02419742
16:34:51|0.02419742
16:34:51|0.02419742
16:34:53|0.02419742
16:34:55|0.02420265
16:34:56|0.02420265
16:34:57|0.02420265
16:34:58|0.02420265
16:34:59|0.02420508
16:35:00|0.02420508
16:35:02|0.02420508
16:35:02|0.02420508
16:35:04|0.02420508
16:35:05|0.02420508
16:35:06|0.02420508
16:35:07|0.02420508
16:35:08|0.02420508
16:35:09|0.02420508
16:35:10|0.02419742
16:35:11|0.02419742
16:35:12|0.02420506
16:35:14|0.02420506
16:35:15|0.02420506
16:35:16|0.02420506
16:35:17|0.02420506
16:35:18|0.0241975
16:35:18|0.0241975
16:35:19|0.0241975
16:35:20|0.02419753
16:35:22|0.02419753
16:35:22|0.02419742
16:35:24|0.02419438
16:35:25|0.02419438
16:35:26|0.02419438
16:35:26|0.02419309
16:35:28|0.02419309
16:35:29|0.02419309
16:35:30|0.02419309
16:35:31|0.02419309
16:35:33|0.02419309
16:35:34|0.02418751
16:35:36|0.024175
16:35:37|0.024175
16:35:38|0.024175
16:35:38|0.024175
16:35:40|0.024175
16:35:41|0.024175
16:35:42|0.024175
16:35:43|0.024175
16:35:44|0.024175
16:35:45|0.024175
16:35:46|0.024175
16:35:47|0.02416847
16:35:49|0.02416845
16:35:50|0.02416846
16:35:51|0.02416
16:35:52|0.02416845
16:35:53|0.02416845
16:35:55|0.02416847
16:35:56|0.02417561
16:35:57|0.02417561
16:35:59|0.02417561
16:35:59|0.02417561
16:36:00|0.02417561
16:36:01|0.02418731
16:36:02|0.02419438
16:36:03|0.02418156
16:36:05|0.02418156
16:36:05|0.02418156
16:36:06|0.02418156
16:36:07|0.02416
16:36:08|0.02416
16:36:10|0.02416
16:36:11|0.02416
16:36:12|0.02416
16:36:13|0.02416
16:36:14|0.02416
16:36:15|0.02418345
16:36:16|0.02418345
16:36:17|0.02418345
16:36:18|0.02418345
16:36:19|0.02418345
16:36:21|0.02418345
16:36:22|0.02418345
16:36:23|0.02418345
16:36:24|0.02418345
16:36:25|0.02418345
16:36:26|0.02418345
16:36:27|0.02418345
16:36:28|0.02418345
16:36:29|0.02418345
16:36:30|0.02418345
16:36:31|0.02418345
16:36:32|0.02419349
16:36:33|0.02419349
16:36:34|0.02419349
16:36:36|0.02419349
16:36:37|0.02419349
16:36:38|0.02419349
16:36:39|0.02419349
16:36:40|0.02419349
16:36:41|0.02419349
16:36:43|0.02419349
16:36:43|0.02419429
16:36:44|0.02419429
16:36:45|0.02419429
16:36:46|0.02419429
16:36:47|0.02419429
16:36:48|0.02419429
16:36:50|0.02419427
16:36:51|0.02419427
16:36:52|0.02419427
16:36:53|0.02419427
16:36:53|0.02419427
16:36:55|0.02419427
16:36:56|0.02419427
16:36:57|0.02419427
16:36:58|0.02419427
16:36:59|0.02419438
16:37:00|0.02419438
16:37:01|0.02419438
16:37:02|0.02419438
16:37:03|0.02419438
16:37:04|0.02419438
16:37:05|0.02419438
16:37:06|0.02419438
16:37:07|0.02419438
16:37:08|0.02419438
16:37:09|0.02421752
16:37:10|0.02421752
16:37:11|0.02421752
16:37:12|0.02421752
16:37:13|0.02421779
16:37:14|0.02421779
16:37:15|0.02421779
16:37:16|0.02421779
16:37:17|0.02421779
16:37:18|0.02421779
16:37:19|0.02421779
16:37:20|0.02421779
16:37:21|0.02424299
16:37:22|0.02425
16:37:23|0.02425
16:37:24|0.02425
16:37:25|0.02425
16:37:26|0.02425
16:37:27|0.02425
16:37:28|0.02425
16:37:29|0.02426079
16:37:30|0.02426079
16:37:31|0.02426079
16:37:32|0.02426079
16:37:33|0.02426079
16:37:34|0.02426079
16:37:35|0.02426079
16:37:37|0.02426079
16:37:38|0.02425936
16:37:40|0.02425936
16:37:41|0.02425936
16:37:41|0.02425936
16:37:42|0.02425936
16:37:44|0.02425936
16:37:45|0.02425936
16:37:46|0.02425936
16:37:46|0.02425936
16:37:48|0.02425936
16:37:49|0.02425936
16:37:50|0.02425351
16:37:51|0.02425351
16:37:53|0.02425351
16:37:54|0.02425351
16:37:55|0.02425351
16:37:56|0.02425351
16:37:56|0.02425351
16:37:58|0.02425351
16:37:58|0.02424772
16:37:59|0.02424772
16:38:01|0.02424772
16:38:02|0.02418691
16:38:04|0.02423355
16:38:05|0.02423355
16:38:06|0.02423355
16:38:07|0.024188
16:38:08|0.024188
16:38:10|0.024188
16:38:11|0.02419638
16:38:12|0.02419638
16:38:13|0.02419859
16:38:14|0.02419859
16:38:15|0.02419859
16:38:16|0.02419859
16:38:18|0.02419859
16:38:19|0.02419859
16:38:20|0.02419859
16:38:21|0.02417931
16:38:21|0.02416023
16:38:23|0.02416023
16:38:24|0.02418379
16:38:24|0.02416023
16:38:26|0.02416023
16:38:27|0.02416023
16:38:28|0.02416
16:38:29|0.02416
16:38:30|0.02416
16:38:31|0.02416
16:38:32|0.02416
16:38:33|0.02416
16:38:34|0.02416
16:38:35|0.02417862
16:38:36|0.02417862
16:38:38|0.02417862
16:38:38|0.02417862
16:38:40|0.02417862
16:38:42|0.02417862
16:38:43|0.02417862
16:38:44|0.02417862
16:38:45|0.02417862
16:38:47|0.02417862
16:38:48|0.02417862
16:38:48|0.02417862
16:38:50|0.02417862
16:38:50|0.02417862
16:38:53|0.02417862
16:38:53|0.02417862
16:38:54|0.02417862
16:38:55|0.02417862
16:38:56|0.02417862
16:38:57|0.02417862
16:38:58|0.02417862
16:38:59|0.02417862
16:39:00|0.02417862
16:39:01|0.02417661
16:39:02|0.02417661
16:39:04|0.02417661
16:39:04|0.02417661
16:39:06|0.02417661
16:39:07|0.02417661
16:39:08|0.0241766
16:39:10|0.0241766
16:39:10|0.0241766
16:39:11|0.0241766
16:39:12|0.0241766
16:39:13|0.0241766
16:39:15|0.0241766
16:39:16|0.0241766
16:39:17|0.0241766
16:39:18|0.0241766
16:39:18|0.02420383
16:39:20|0.02420383
16:39:21|0.02420383
16:39:22|0.02420383
16:39:23|0.02420383
16:39:24|0.02420383
16:39:25|0.02420383
16:39:26|0.02417781
16:39:27|0.02417781
16:39:28|0.02417779
16:39:29|0.02417779
16:39:30|0.02417779
16:39:31|0.02417779
16:39:32|0.02417779
16:39:33|0.024175
16:39:34|0.024175
16:39:35|0.024175
16:39:36|0.024175
16:39:37|0.024175
16:39:38|0.024175
16:39:39|0.024175
16:39:40|0.024175
16:39:42|0.02416012
16:39:43|0.02414
16:39:45|0.0241375
16:39:46|0.02413605
16:39:47|0.02413605
16:39:48|0.02413605
16:39:50|0.02415274
16:39:50|0.02415274
16:39:52|0.02415274
16:39:52|0.02415274
16:39:54|0.02415274
16:39:55|0.02415274
16:39:56|0.02415274
16:39:56|0.02415274
16:39:57|0.02415274
16:39:58|0.02415274
16:39:59|0.02415719
16:40:01|0.02415719
16:40:02|0.02415719
16:40:04|0.02415719
16:40:04|0.02415679
16:40:05|0.02415679
16:40:06|0.02415679
16:40:07|0.02415679
16:40:09|0.02415679
16:40:10|0.02415679
16:40:11|0.02415679
16:40:13|0.02415679
16:40:13|0.02415679
16:40:15|0.02415679
16:40:15|0.02415679
16:40:17|0.02415679
16:40:18|0.02415679
16:40:19|0.02415679
16:40:20|0.02413388
16:40:21|0.02413388
16:40:23|0.02413388
16:40:24|0.02413388
16:40:24|0.02413388
16:40:26|0.02413388
16:40:27|0.02413388
16:40:27|0.02413388
16:40:28|0.02413388
16:40:29|0.02413388
16:40:31|0.02413388
16:40:31|0.02413388
16:40:32|0.02413388
16:40:34|0.02415006
16:40:35|0.02415006
16:40:36|0.02413692
16:40:37|0.02413691
16:40:38|0.02413691
16:40:40|0.02413691
16:40:42|0.02413691
16:40:42|0.02413691
16:40:43|0.02413691
16:40:44|0.02413691
16:40:46|0.02413691
16:40:48|0.02413691
16:40:48|0.02413691
16:40:49|0.02413691
16:40:50|0.02413691
16:40:51|0.02413691
16:40:53|0.02413691
16:40:54|0.02413691
16:40:55|0.02413691
16:40:57|0.02413691
16:40:57|0.02413691
16:40:58|0.02413691
16:40:59|0.02415006
16:41:00|0.02415006
16:41:02|0.02415006
16:41:03|0.02415006
16:41:04|0.02415006
16:41:06|0.02415006
16:41:07|0.02415006
16:41:08|0.02415006
16:41:09|0.02415006
16:41:10|0.02415006
16:41:11|0.02415006
16:41:11|0.02415006
16:41:13|0.02415006
16:41:14|0.02415006
16:41:15|0.02415006
16:41:16|0.02415006
16:41:17|0.02415006
16:41:18|0.02415006
16:41:19|0.0241437
16:41:20|0.0241437
16:41:21|0.0241437
16:41:21|0.02415608
16:41:23|0.02415608
16:41:24|0.02415608
16:41:25|0.02415608
16:41:26|0.02415608
16:41:26|0.02415608
16:41:28|0.02415675
16:41:29|0.02415675
16:41:30|0.02415675
16:41:31|0.02415675
16:41:32|0.02415675
16:41:33|0.02415675
16:41:34|0.02415676
16:41:36|0.02415676
16:41:37|0.02415676
16:41:37|0.02415676
16:41:38|0.02415676
16:41:40|0.02415676
16:41:41|0.02415676
16:41:42|0.02415676
16:41:43|0.02415676
16:41:45|0.02415676
16:41:45|0.02415676
16:41:47|0.02415676
16:41:47|0.02415676
16:41:49|0.02415676
16:41:49|0.02415676
16:41:50|0.02415676
16:41:52|0.02415676
16:41:54|0.02415676
16:41:54|0.02415676
16:41:55|0.02415676
16:41:56|0.02415676
16:41:58|0.02415676
16:41:58|0.02415676
16:41:59|0.02415676
16:42:00|0.02415676
16:42:01|0.02415676
16:42:03|0.02415676
16:42:04|0.02415676
16:42:06|0.02415676
16:42:07|0.02415676
16:42:08|0.02415676
16:42:09|0.02415676
16:42:10|0.02415676
16:42:11|0.02415676
16:42:13|0.02415676
16:42:14|0.02415676
16:42:15|0.02415676
16:42:16|0.02415676
16:42:17|0.02415676
16:42:18|0.02413284
16:42:19|0.02413284
16:42:20|0.02413284
16:42:21|0.02413284
16:42:22|0.02413284
16:42:23|0.02415578
16:42:24|0.02415578
16:42:25|0.02415578
16:42:26|0.02413284
16:42:27|0.02413284
16:42:27|0.02413284
16:42:28|0.02413286
16:42:30|0.02413286
16:42:31|0.02413286
16:42:32|0.02413286
16:42:33|0.02413286
16:42:34|0.02413286
16:42:35|0.02413286
16:42:36|0.02415532
16:42:37|0.02413289
16:42:38|0.02413289
16:42:39|0.02413289
16:42:40|0.02413289
16:42:41|0.02413289
16:42:43|0.02413289
16:42:43|0.02413289
16:42:45|0.02413289
16:42:46|0.02413289
16:42:47|0.02413289
16:42:48|0.02413289
16:42:49|0.02413307
16:42:51|0.02413307
16:42:52|0.02413307
16:42:53|0.02413307
16:42:54|0.02413307
16:42:55|0.02413307
16:42:55|0.02413307
16:42:57|0.02413307
16:42:57|0.02413307
16:42:59|0.02413217
16:43:00|0.02413217
16:43:01|0.02413311
16:43:02|0.02413311
16:43:02|0.02413311
16:43:04|0.02413311
16:43:05|0.02413311
16:43:06|0.02413559
16:43:08|0.02413559
16:43:09|0.02413559
16:43:10|0.02413559
16:43:11|0.02413559
16:43:12|0.02413559
16:43:13|0.02413559
16:43:14|0.02413559
16:43:15|0.02413559
16:43:16|0.02413559
16:43:16|0.02413559
16:43:17|0.02413559
16:43:19|0.02413559
16:43:20|0.02413272
16:43:22|0.02413272
16:43:22|0.02413272
16:43:23|0.02413272
16:43:24|0.02413272
16:43:25|0.02413272
16:43:26|0.02413272
16:43:27|0.02413272
16:43:28|0.02413272
16:43:29|0.02413272
16:43:30|0.02413272
16:43:31|0.02413272
16:43:32|0.02413272
16:43:33|0.02413272
16:43:34|0.02413272
16:43:35|0.02413272
16:43:36|0.02415484
16:43:37|0.02415484
16:43:38|0.02415484
16:43:39|0.02415484
16:43:40|0.02415484
16:43:42|0.02415484
16:43:43|0.02415484
16:43:45|0.02415484
16:43:46|0.02415484
16:43:47|0.02413272
16:43:48|0.02413272
16:43:49|0.02413272
16:43:50|0.02413272
16:43:51|0.02413272
16:43:53|0.02413272
16:43:53|0.02413272
16:43:54|0.02413272
16:43:55|0.02413272
16:43:56|0.02413272
16:43:57|0.02413272
16:43:59|0.02413272
16:43:59|0.02415676
16:44:00|0.02415676
16:44:01|0.02416765
16:44:04|0.02416765
16:44:04|0.02416765
16:44:05|0.02416765
16:44:06|0.02416765
16:44:08|0.02416765
16:44:09|0.02416765
16:44:10|0.02416765
16:44:12|0.02416361
16:44:12|0.02416361
16:44:13|0.02416361
16:44:14|0.02416361
16:44:15|0.02416361
16:44:16|0.02416361
16:44:17|0.02416361
16:44:18|0.02416361
16:44:20|0.02416361
16:44:21|0.02416361
16:44:21|0.02416361
16:44:22|0.02416361
16:44:24|0.02416361
16:44:25|0.02416361
16:44:26|0.02416765
16:44:26|0.02416765
16:44:28|0.02416765
16:44:28|0.02416765
16:44:29|0.02416361
16:44:31|0.02416361
16:44:32|0.02416361
16:44:32|0.02416361
16:44:34|0.02416361
16:44:35|0.02416361
16:44:36|0.02416361
16:44:36|0.02416361
16:44:38|0.02416361
16:44:38|0.02415232
16:44:39|0.02415232
16:44:41|0.02415232
16:44:42|0.02415232
16:44:43|0.02415232
16:44:44|0.02415232
16:44:46|0.02415232
16:44:48|0.02415232
16:44:48|0.02415229
16:44:50|0.02415229
16:44:51|0.02415229
16:44:53|0.02415229
16:44:53|0.02413001
16:44:55|0.02413001
16:44:55|0.02413001
16:44:57|0.02413001
16:44:58|0.02413001
16:44:59|0.02413001
16:44:59|0.02413001
16:45:01|0.02413001
16:45:02|0.02413001
16:45:04|0.02413164
16:45:05|0.02413164
16:45:06|0.02413164
16:45:07|0.02413164
16:45:08|0.02413164
16:45:09|0.02413164
16:45:10|0.02413164
16:45:11|0.02413164
16:45:12|0.02413164
16:45:13|0.02413164
16:45:15|0.02413164
16:45:16|0.02413164
16:45:17|0.02413164
16:45:18|0.02413698
16:45:19|0.02413698
16:45:19|0.02413698
16:45:21|0.02413698
16:45:21|0.02413698
16:45:23|0.02413698
16:45:24|0.02413698
16:45:25|0.02413698
16:45:26|0.02413698
16:45:27|0.02413698
16:45:28|0.02413698
16:45:29|0.02413698
16:45:30|0.02413698
16:45:31|0.02413698
16:45:32|0.02412301
16:45:33|0.02412301
16:45:34|0.02412301
16:45:35|0.02412301
16:45:37|0.02412301
16:45:38|0.02412301
16:45:39|0.02412301
16:45:40|0.02412301
16:45:40|0.02412301
16:45:41|0.02412
16:45:43|0.02412
16:45:44|0.02412
16:45:45|0.02412249
16:45:47|0.02410005
16:45:48|0.02410005
16:45:50|0.0241
16:45:51|0.0241
16:45:52|0.02410005
16:45:54|0.02410005
16:45:54|0.02410005
16:45:55|0.02410005
16:45:57|0.02410005
16:45:58|0.0241152
16:45:58|0.0241152
16:46:00|0.0241152
16:46:01|0.0241152
16:46:03|0.0241152
16:46:04|0.02410587
16:46:05|0.02410587
16:46:06|0.02410587
16:46:07|0.02410587
16:46:09|0.02411555
16:46:10|0.02410005
16:46:11|0.02410005
16:46:12|0.02410005
16:46:13|0.02410008
16:46:14|0.02410008
16:46:15|0.02410009
16:46:16|0.02410009
16:46:17|0.02410009
16:46:18|0.02410009
16:46:19|0.0240875
16:46:20|0.0240858
16:46:21|0.0240858
16:46:22|0.02408275
16:46:23|0.02408275
16:46:24|0.0240658
16:46:25|0.0240658
16:46:26|0.0240658
16:46:27|0.02406542
16:46:28|0.02406542
16:46:29|0.02406184
16:46:30|0.02406184
16:46:31|0.02406184
16:46:32|0.02406184
16:46:33|0.02403594
16:46:35|0.02403597
16:46:35|0.02403597
16:46:36|0.02403597
16:46:37|0.02403597
16:46:38|0.02403597
16:46:40|0.02403597
16:46:40|0.02403597
16:46:41|0.02403597
16:46:42|0.02403597
16:46:43|0.02403597
16:46:45|0.02403597
16:46:46|0.02403597
16:46:48|0.02403597
16:46:48|0.02403597
16:46:49|0.02403597
16:46:51|0.024015
16:46:51|0.024015
16:46:54|0.02403642
16:46:55|0.02403642
16:46:56|0.02406644
16:46:57|0.02406644
16:46:57|0.02406644
16:46:59|0.02406644
16:47:00|0.02406327
16:47:01|0.02406327
16:47:02|0.02406327
16:47:03|0.02406327
16:47:05|0.02406327
16:47:05|0.02406327
16:47:07|0.02406327
16:47:08|0.02404871
16:47:09|0.02404871
16:47:09|0.02404871
16:47:11|0.02405584
16:47:11|0.02404251
16:47:13|0.02404251
16:47:14|0.02405455
16:47:15|0.02405455
16:47:16|0.02405455
16:47:16|0.02405455
16:47:18|0.02405455
16:47:19|0.02405455
16:47:20|0.02405455
16:47:21|0.02405455
16:47:21|0.02405455
16:47:23|0.02406574
16:47:24|0.02406574
16:47:25|0.02405455
16:47:26|0.02405455
16:47:26|0.02406648
16:47:28|0.02406648
16:47:29|0.02406647
16:47:30|0.02406647
16:47:31|0.02406647
16:47:32|0.02406647
16:47:33|0.02406647
16:47:35|0.02408232
16:47:35|0.02408232
16:47:36|0.02409999
16:47:37|0.02408943
16:47:38|0.02408943
16:47:40|0.02408943
16:47:41|0.02408943
16:47:41|0.02408943
16:47:42|0.02408943
16:47:44|0.02409999
16:47:45|0.0241
16:47:46|0.0241
16:47:47|0.02410587
16:47:48|0.02410587
16:47:50|0.02410587
16:47:51|0.02410587
16:47:52|0.02410586
16:47:53|0.02410586
16:47:54|0.02410586
16:47:55|0.02410586
16:47:56|0.02410586
16:47:58|0.02410586
16:47:59|0.02410586
16:48:00|0.02409788
16:48:01|0.02409845
16:48:02|0.02410586
16:48:03|0.02410586
16:48:05|0.02410586
16:48:07|0.02410586
16:48:07|0.02410586
16:48:09|0.02410586
16:48:11|0.02410586
16:48:11|0.02410586
16:48:13|0.02410586
16:48:14|0.02410586
16:48:15|0.02410586
16:48:16|0.02410586
16:48:17|0.02410586
16:48:18|0.02410586
16:48:19|0.02410586
16:48:20|0.024099
16:48:21|0.024099
16:48:22|0.024099
16:48:23|0.024099
16:48:24|0.024099
16:48:25|0.024099
16:48:26|0.024099
16:48:27|0.024099
16:48:28|0.024099
16:48:29|0.024099
16:48:30|0.024099
16:48:31|0.024099
16:48:32|0.024099
16:48:33|0.024099
16:48:34|0.024099
16:48:35|0.024099
16:48:36|0.024099
16:48:37|0.024099
16:48:38|0.024099
16:48:39|0.024099
16:48:40|0.024099
16:48:41|0.024099
16:48:42|0.024099
16:48:44|0.024099
16:48:44|0.024099
16:48:45|0.024099
16:48:47|0.024099
16:48:49|0.024099
16:48:49|0.024099
16:48:50|0.024099
16:48:51|0.024099
16:48:52|0.024099
16:48:53|0.024099
16:48:54|0.024099
16:48:55|0.024099
16:48:56|0.024099
16:48:57|0.024099
16:48:58|0.024099
16:48:59|0.024099
16:49:00|0.024099
16:49:01|0.024099
16:49:02|0.024099
16:49:03|0.024099
16:49:04|0.024099
16:49:06|0.024099
16:49:07|0.024099
16:49:08|0.024099
16:49:09|0.024099
16:49:10|0.024099
16:49:12|0.024099
16:49:12|0.024099
16:49:13|0.024099
16:49:14|0.024099
16:49:15|0.024099
16:49:17|0.024099
16:49:18|0.024099
16:49:19|0.024099
16:49:20|0.02405582
16:49:21|0.02405582
16:49:22|0.02405582
16:49:23|0.02405582
16:49:24|0.02405582
16:49:25|0.02405582
16:49:26|0.02405918
16:49:27|0.02405918
16:49:28|0.02405918
16:49:29|0.02405918
16:49:30|0.02408491
16:49:31|0.02405455
16:49:32|0.02405455
16:49:33|0.02405455
16:49:34|0.02405455
16:49:35|0.02405455
16:49:36|0.02405463
16:49:37|0.02405659
16:49:38|0.02405659
16:49:39|0.02405659
16:49:40|0.02405659
16:49:41|0.02405659
16:49:42|0.02405659
16:49:43|0.02405659
16:49:44|0.02405659
16:49:45|0.02405659
16:49:47|0.02405581
16:49:48|0.02405581
16:49:49|0.02405581
16:49:51|0.02405581
16:49:51|0.02405581
16:49:53|0.02405581
16:49:54|0.02405581
16:49:55|0.02405581
16:49:56|0.02405581
16:49:56|0.02405581
16:49:57|0.02405581
16:49:58|0.02405581
16:49:59|0.02405581
16:50:00|0.02405581
16:50:02|0.02405581
16:50:03|0.02405581
16:50:05|0.02405581
16:50:06|0.02405581
16:50:08|0.02405581
16:50:09|0.02405581
16:50:10|0.02405581
16:50:11|0.02405486
16:50:12|0.02405486
16:50:12|0.02405486
16:50:14|0.02405486
16:50:15|0.02405581
16:50:15|0.02405581
16:50:17|0.02405581
16:50:18|0.02405579
16:50:19|0.02405579
16:50:20|0.02405579
16:50:21|0.02405579
16:50:21|0.02405579
16:50:23|0.02405579
16:50:24|0.02405581
16:50:24|0.02405581
16:50:26|0.02405581
16:50:27|0.02405581
16:50:28|0.02405581
16:50:29|0.02405581
16:50:30|0.02405581
16:50:31|0.02405457
16:50:32|0.02405457
16:50:33|0.02405457
16:50:34|0.02401426
16:50:35|0.02401426
16:50:36|0.02400141
16:50:37|0.02400141
16:50:38|0.02400141
16:50:39|0.02400141
16:50:40|0.02400141
16:50:41|0.02394031
16:50:43|0.02396203
16:50:44|0.02397001
16:50:44|0.02397001
16:50:46|0.02397001
16:50:47|0.02397001
16:50:48|0.02393224
16:50:49|0.02393224
16:50:50|0.02393224
16:50:51|0.02393224
16:50:52|0.02393224
16:50:54|0.02393223
16:50:54|0.02393216
16:50:55|0.0239239
16:50:57|0.02393156
16:50:59|0.02393156
16:51:00|0.02393156
16:51:01|0.02393156
16:51:03|0.02393156
16:51:04|0.02393156
16:51:05|0.0239239
16:51:06|0.02392
16:51:07|0.02392
16:51:08|0.02392
16:51:09|0.02392
16:51:11|0.02392
16:51:12|0.02391987
16:51:12|0.02389307
16:51:13|0.02389143
16:51:14|0.02389143
16:51:15|0.02388236
16:51:17|0.02388236
16:51:17|0.02388236
16:51:18|0.02388236
16:51:19|0.02388236
16:51:20|0.023883
16:51:21|0.02388176
16:51:22|0.02388176
16:51:23|0.02388176
16:51:24|0.023881
16:51:25|0.023881
16:51:26|0.023881
16:51:27|0.023881
16:51:29|0.023881
16:51:29|0.023881
16:51:30|0.02387856
16:51:31|0.02388236
16:51:32|0.02388236
16:51:34|0.0238881
16:51:34|0.0238881
16:51:36|0.02388811
16:51:37|0.02388811
16:51:38|0.02388811
16:51:39|0.02389725
16:51:40|0.02389725
16:51:41|0.02389725
16:51:42|0.02389725
16:51:43|0.02396191
16:51:44|0.02396191
16:51:45|0.02396191
16:51:46|0.02396261
16:51:47|0.02396261
16:51:48|0.02397878
16:51:49|0.02397878
16:51:50|0.02397878
16:51:51|0.02398304
16:51:52|0.02398304
16:51:53|0.02398304
16:51:55|0.02398304
16:51:56|0.0239875
16:51:58|0.02398304
16:51:58|0.02398304
16:52:00|0.0239953
16:52:01|0.0239953
16:52:01|0.0239953
16:52:03|0.0239953
16:52:04|0.0239953
16:52:06|0.0239953
16:52:07|0.0239953
16:52:08|0.02399832
16:52:09|0.02399832
16:52:10|0.02398751
16:52:11|0.02398751
16:52:13|0.0239875
16:52:14|0.0239875
16:52:14|0.0239875
16:52:15|0.0239875
16:52:16|0.0239875
16:52:17|0.0239875
16:52:18|0.0239875
16:52:19|0.02399999
16:52:20|0.02399999
16:52:21|0.02399999
16:52:23|0.02399998
16:52:24|0.02399998
16:52:25|0.02399998
16:52:26|0.02399998
16:52:27|0.02399998
16:52:28|0.02399998
16:52:29|0.02399998
16:52:30|0.02399998
16:52:31|0.02399998
16:52:32|0.0241
16:52:33|0.0240874
16:52:34|0.02412499
16:52:35|0.02412774
16:52:36|0.02415247
16:52:37|0.02413074
16:52:38|0.02415101
16:52:39|0.02415101
16:52:40|0.02415101
16:52:41|0.02415101
16:52:42|0.02415101
16:52:43|0.02415101
16:52:44|0.02414652
16:52:45|0.02414652
16:52:46|0.02414652
16:52:47|0.02414652
16:52:48|0.02414652
16:52:49|0.02414652
16:52:50|0.02414652
16:52:52|0.02414652
16:52:53|0.02414652
16:52:55|0.02414652
16:52:56|0.02414652
16:52:56|0.02414953
16:52:58|0.02414953
16:52:59|0.02414953
16:53:00|0.02414953
16:53:01|0.02413675
16:53:03|0.02413675
16:53:04|0.02413675
16:53:05|0.02413675
16:53:07|0.02412265
16:53:07|0.02412265
16:53:08|0.02412265
16:53:09|0.02412265
16:53:10|0.02412265
16:53:11|0.02412265
16:53:12|0.02412265
16:53:13|0.02412265
16:53:14|0.02412265
16:53:15|0.02412265
16:53:17|0.02420173
16:53:18|0.02418653
16:53:18|0.02418653
16:53:20|0.02418653
16:53:21|0.02418653
16:53:21|0.02418653
16:53:23|0.02418653
16:53:24|0.02418653
16:53:25|0.02418653
16:53:26|0.02418653
16:53:27|0.02418653
16:53:27|0.02418653
16:53:28|0.02418653
16:53:30|0.02418653
16:53:32|0.02422978
16:53:33|0.02422978
16:53:33|0.02422978
16:53:34|0.02422978
16:53:35|0.02422978
16:53:37|0.02422978
16:53:37|0.024189
16:53:39|0.024189
16:53:40|0.02418912
16:53:41|0.02418912
16:53:42|0.02418912
16:53:43|0.02421568
16:53:44|0.02421568
16:53:45|0.02421568
16:53:46|0.02421568
16:53:46|0.02421568
16:53:48|0.02421568
16:53:48|0.02421568
16:53:50|0.02421568
16:53:51|0.02421568
16:53:53|0.02417931
16:53:53|0.02417931
16:53:54|0.02417931
16:53:55|0.02418539
16:53:56|0.02418539
16:53:57|0.02418539
16:53:58|0.02418539
16:53:59|0.02418539
16:54:00|0.02418539
16:54:02|0.02418539
16:54:03|0.02418539
16:54:04|0.02422
16:54:06|0.02422795
16:54:06|0.02422795
16:54:07|0.02422788
16:54:08|0.02424128
16:54:09|0.02424128
16:54:10|0.02424128
16:54:11|0.02424128
16:54:13|0.02424128
16:54:14|0.02425581
16:54:15|0.0242625
16:54:16|0.0242625
16:54:17|0.0242625
16:54:18|0.0242625
16:54:19|0.02430992
16:54:20|0.02428269
16:54:21|0.02428269
16:54:22|0.02428269
16:54:23|0.02430769
16:54:24|0.02430769
16:54:25|0.0243125
16:54:26|0.0243125
16:54:27|0.02431217
16:54:28|0.02431348
16:54:30|0.02430049
16:54:31|0.02430049
16:54:31|0.02430049
16:54:32|0.02430049
16:54:34|0.02430049
16:54:34|0.02424726
16:54:35|0.02424726
16:54:36|0.02423289
16:54:37|0.0242125
16:54:39|0.02427266
16:54:39|0.02423049
16:54:41|0.02423049
16:54:42|0.02423049
16:54:43|0.02426439
16:54:44|0.02426439
16:54:45|0.02426439
16:54:45|0.02426439
16:54:47|0.02426439
16:54:48|0.02426439
16:54:49|0.02426439
16:54:50|0.02426439
16:54:51|0.02416847
16:54:52|0.02419
16:54:52|0.02415888
16:54:54|0.02415254
16:54:56|0.02415254
16:54:56|0.02415254
16:54:58|0.02418195
16:54:59|0.02415888
16:55:00|0.02418202
16:55:01|0.02418202
16:55:02|0.02418202
16:55:03|0.02418202
16:55:04|0.02418202
16:55:05|0.02418202
16:55:07|0.02421113
16:55:08|0.02421113
16:55:10|0.02422795
16:55:10|0.02422795
16:55:11|0.02422795
16:55:12|0.02421247
16:55:13|0.02421247
16:55:15|0.02421247
16:55:16|0.02421247
16:55:17|0.02426388
16:55:18|0.02426388
16:55:19|0.02426388
16:55:20|0.02426388
16:55:20|0.02426388
16:55:22|0.02426388
16:55:23|0.02426388
16:55:23|0.02426388
16:55:24|0.02418691
16:55:26|0.02418691
16:55:27|0.02418691
16:55:27|0.02418691
16:55:28|0.02418691
16:55:29|0.02418691
16:55:31|0.02418691
16:55:32|0.02418691
16:55:33|0.02420704
16:55:33|0.02420704
16:55:35|0.02420704
16:55:35|0.02420704
16:55:37|0.02420704
16:55:37|0.02420704
16:55:38|0.02420704
16:55:40|0.02420704
16:55:40|0.02420704
16:55:42|0.02418692
16:55:43|0.02418692
16:55:43|0.02418692
16:55:45|0.02418692
16:55:46|0.02418692
16:55:46|0.02418692
16:55:48|0.02418692
16:55:49|0.02419557
16:55:50|0.02419557
16:55:50|0.02419557
16:55:52|0.0241956
16:55:53|0.0241956
16:55:54|0.0241956
16:55:55|0.0241956
16:55:56|0.0241956
16:55:57|0.0241956
16:55:58|0.0241956
16:55:59|0.0241956
16:56:01|0.0241956
16:56:02|0.02419999
16:56:03|0.02419999
16:56:04|0.02419999
16:56:06|0.02419999
16:56:07|0.02419999
16:56:07|0.02419999
16:56:09|0.02419999
16:56:10|0.02419999
16:56:11|0.02419999
16:56:12|0.02419999
16:56:13|0.02419999
16:56:14|0.02419999
16:56:15|0.02419999
16:56:16|0.02421498
16:56:17|0.02421498
16:56:18|0.02421498
16:56:19|0.02421498
16:56:20|0.02421498
16:56:21|0.02421498
16:56:23|0.02421498
16:56:24|0.02421498
16:56:25|0.0241829
16:56:26|0.0241829
16:56:27|0.0241829
16:56:28|0.0241829
16:56:29|0.0241829
16:56:29|0.0241829
16:56:31|0.0241829
16:56:33|0.0241829
16:56:33|0.02418324
16:56:34|0.02418324
16:56:35|0.02418324
16:56:36|0.02418324
16:56:37|0.02418324
16:56:38|0.02418324
16:56:39|0.02419259
16:56:40|0.02419259
16:56:41|0.02419259
16:56:42|0.02419259
16:56:43|0.02419259
16:56:44|0.02419259
16:56:45|0.02419259
16:56:46|0.02419259
16:56:48|0.02419259
16:56:48|0.02419259
16:56:49|0.02419259
16:56:50|0.02419259
16:56:51|0.02419259
16:56:52|0.02421377
16:56:53|0.02421377
16:56:55|0.02421377
16:56:57|0.02421377
16:56:57|0.02421377
16:56:59|0.02421377
16:57:00|0.02421377
16:57:01|0.02421377
16:57:03|0.02421377
16:57:03|0.02421377
16:57:05|0.02421377
16:57:06|0.02421349
16:57:07|0.02421349
16:57:08|0.02421349
16:57:09|0.02421349
16:57:10|0.02421349
16:57:11|0.02421349
16:57:13|0.02421349
16:57:13|0.02421349
16:57:15|0.02421349
16:57:16|0.02421349
16:57:18|0.02421349
16:57:19|0.02421349
16:57:21|0.02421349
16:57:21|0.02421349
16:57:22|0.02421349
16:57:23|0.02421349
16:57:25|0.02421349
16:57:26|0.02421349
16:57:27|0.02421349
16:57:28|0.02421349
16:57:29|0.02421349
16:57:30|0.02423067
16:57:31|0.02423067
16:57:32|0.02423067
16:57:33|0.02423067
16:57:34|0.02423067
16:57:35|0.02423067
16:57:37|0.02423067
16:57:37|0.02423067
16:57:38|0.02423067
16:57:39|0.02423067
16:57:40|0.02423067
16:57:41|0.02423067
16:57:43|0.02423077
16:57:43|0.02423077
16:57:44|0.02424299
16:57:45|0.02424299
16:57:46|0.02424299
16:57:47|0.02424299
16:57:49|0.02423439
16:57:50|0.02423854
16:57:50|0.02423854
16:57:52|0.02423077
16:57:53|0.02423077
16:57:54|0.02423077
16:57:55|0.02423077
16:57:55|0.02423077
16:57:56|0.02423077
16:57:59|0.02423077
16:57:59|0.02423077
16:58:00|0.02423077
16:58:01|0.02423077
16:58:02|0.02423077
16:58:04|0.02423077
16:58:04|0.02423077
16:58:06|0.02423751
16:58:07|0.02423751
16:58:09|0.02423077
16:58:09|0.02423077
16:58:10|0.02423077
16:58:11|0.02423077
16:58:12|0.02423077
16:58:13|0.02422775
16:58:14|0.02422775
16:58:16|0.02422775
16:58:17|0.02423148
16:58:18|0.02423148
16:58:19|0.02423148
16:58:21|0.02423148
16:58:22|0.02423148
16:58:22|0.02423148
16:58:24|0.02423148
16:58:25|0.02423148
16:58:26|0.02423148
16:58:27|0.02423148
16:58:28|0.02423148
16:58:29|0.02423148
16:58:30|0.02423148
16:58:31|0.02423148
16:58:32|0.02423148
16:58:33|0.02423148
16:58:35|0.02424942
16:58:35|0.02424942
16:58:36|0.02424942
16:58:38|0.02424942
16:58:38|0.02424942
16:58:40|0.02424942
16:58:41|0.02424942
16:58:42|0.02424942
16:58:43|0.02424942
16:58:44|0.02424942
16:58:45|0.02424942
16:58:46|0.02424942
16:58:47|0.02424942
16:58:48|0.02424942
16:58:50|0.02426388
16:58:50|0.02427738
16:58:51|0.02427738
16:58:52|0.02427738
16:58:53|0.0243
16:58:54|0.0243
16:58:55|0.0243
16:58:56|0.0243
16:58:57|0.0243
16:58:58|0.0243
16:58:59|0.0243
16:59:01|0.0243
16:59:02|0.0243
16:59:03|0.0243
16:59:04|0.0243
16:59:05|0.02429999
16:59:06|0.02429999
16:59:08|0.02429999
16:59:09|0.02429999
16:59:10|0.02429999
16:59:11|0.02429999
16:59:13|0.02432066
16:59:14|0.02432307
16:59:15|0.02429999
16:59:16|0.0242922
16:59:17|0.0242922
16:59:18|0.02429999
16:59:19|0.02429999
16:59:20|0.02429999
16:59:21|0.02429999
16:59:22|0.02429999
16:59:23|0.02430644
16:59:24|0.02431973
16:59:25|0.02431973
16:59:26|0.02431973
16:59:28|0.02431973
16:59:28|0.02431973
16:59:29|0.02431973
16:59:30|0.02431973
16:59:31|0.02431973
16:59:32|0.02431973
16:59:33|0.02431973
16:59:34|0.02429999
16:59:35|0.0242922
16:59:36|0.0242922
16:59:38|0.0242922
16:59:38|0.0242922
16:59:39|0.0242922
16:59:40|0.0242922
16:59:41|0.0242922
16:59:42|0.0242922
16:59:43|0.0242922
16:59:44|0.0242922
16:59:45|0.0242922
16:59:46|0.0242922
16:59:47|0.0242922
16:59:48|0.0242922
16:59:49|0.0242922
16:59:50|0.0242922
16:59:51|0.02429371
16:59:52|0.02429371
16:59:53|0.02429371
16:59:54|0.02431877
16:59:55|0.02431877
16:59:56|0.02431877
16:59:58|0.02431877
17:00:00|0.02431877
17:00:00|0.02429
17:00:02|0.02429
17:00:03|0.02429
17:00:04|0.02429
17:00:06|0.02429
17:00:06|0.02429
17:00:08|0.02429
17:00:09|0.02430196
17:00:10|0.02430367
17:00:11|0.02430367
17:00:12|0.02426
17:00:13|0.02426
17:00:14|0.02426
17:00:15|0.02428592
17:00:16|0.02428592
17:00:17|0.02428592
17:00:18|0.02428592
17:00:19|0.02427405
17:00:20|0.02427405
17:00:22|0.02424301
17:00:22|0.02424301
17:00:23|0.02424301
17:00:24|0.02424301
17:00:25|0.02424301
17:00:26|0.02424301
17:00:27|0.02424301
17:00:28|0.02424301
17:00:29|0.02424301
17:00:30|0.02424301
17:00:31|0.02424301
17:00:32|0.02424301
17:00:33|0.02424301
17:00:34|0.02424301
17:00:36|0.02423728
17:00:37|0.02423728
17:00:38|0.02423728
17:00:39|0.02424344
17:00:40|0.0242125
17:00:40|0.0242125
17:00:42|0.0242125
17:00:43|0.02423977
17:00:44|0.02423977
17:00:45|0.02423977
17:00:46|0.02423977
17:00:47|0.02423977
17:00:48|0.02423977
17:00:49|0.02423977
17:00:50|0.02423977
17:00:51|0.02423977
17:00:52|0.02423977
17:00:53|0.02423977
17:00:53|0.02423977
17:00:55|0.02423977
17:00:56|0.02423977
17:00:57|0.02423954
17:00:58|0.02423954
17:01:00|0.02423954
17:01:01|0.02423954
17:01:01|0.02423954
17:01:03|0.02423952
17:01:04|0.02423952
17:01:06|0.02423952
17:01:08|0.02423952
17:01:08|0.02423952
17:01:09|0.02423952
17:01:12|0.02423952
17:01:12|0.02423952
17:01:13|0.02423952
17:01:14|0.02423952
17:01:15|0.02423952
17:01:17|0.02423952
17:01:18|0.02423952
17:01:19|0.02423952
17:01:20|0.02423952
17:01:21|0.02423952
17:01:22|0.02424393
17:01:23|0.02425011
17:01:23|0.02425011
17:01:24|0.02425734
17:01:26|0.02425734
17:01:27|0.02425734
17:01:28|0.02425734
17:01:28|0.02425734
17:01:30|0.02424755
17:01:30|0.02424755
17:01:31|0.02424755
17:01:33|0.02424755
17:01:34|0.02424755
17:01:35|0.02424755
17:01:35|0.02424755
17:01:36|0.02424755
17:01:38|0.02424755
17:01:38|0.02424755
17:01:40|0.02424755
17:01:41|0.02424755
17:01:43|0.02424755
17:01:44|0.02424755
17:01:45|0.02424755
17:01:47|0.02424755
17:01:47|0.02424755
17:01:48|0.02424755
17:01:49|0.02424755
17:01:50|0.02424755
17:01:51|0.02424755
17:01:52|0.02424755
17:01:53|0.02424755
17:01:54|0.02425633
17:01:55|0.02425633
17:01:56|0.02425633
17:01:57|0.02425633
17:01:59|0.02425633
17:02:00|0.02425533
17:02:02|0.02425533
17:02:03|0.02425533
17:02:05|0.02425533
17:02:06|0.02425533
17:02:07|0.02426392
17:02:08|0.02426392
17:02:10|0.02426392
17:02:11|0.02426392
17:02:12|0.02426392
17:02:13|0.02427279
17:02:14|0.02427279
17:02:15|0.02427279
17:02:16|0.02427279
17:02:17|0.02427279
17:02:19|0.02427279
17:02:19|0.02427392
17:02:21|0.02427392
17:02:22|0.02427393
17:02:22|0.02428703
17:02:24|0.02428703
17:02:25|0.02427392
17:02:26|0.02427392
17:02:27|0.02427392
17:02:28|0.02427392
17:02:28|0.02427392
17:02:29|0.02427392
17:02:31|0.02427392
17:02:31|0.02427392
17:02:33|0.02426414
17:02:33|0.02426414
17:02:35|0.02426414
17:02:35|0.02426414
17:02:36|0.02426414
17:02:38|0.02426414
17:02:39|0.02426414
17:02:40|0.02426414
17:02:41|0.02425604
17:02:42|0.02425604
17:02:42|0.02425604
17:02:43|0.02425604
17:02:45|0.0242688
17:02:45|0.0242688
17:02:47|0.0242688
17:02:48|0.0242688
17:02:49|0.0242688
17:02:49|0.0242688
17:02:51|0.0242688
17:02:52|0.0242688
17:02:53|0.0242688
17:02:53|0.0242688
17:02:55|0.0242688
17:02:55|0.0242688
17:02:56|0.0242688
17:02:58|0.0242688
17:02:59|0.0242688
17:02:59|0.02426835
17:03:02|0.02426835
17:03:03|0.02426835
17:03:04|0.02426835
17:03:06|0.02426507
17:03:07|0.02426507
17:03:08|0.02426507
17:03:09|0.02426507
17:03:11|0.02426507
17:03:12|0.02426507
17:03:13|0.02426507
17:03:14|0.02426507
17:03:16|0.02426507
17:03:16|0.02426507
17:03:17|0.02426507
17:03:19|0.02426507
17:03:20|0.02426507
17:03:21|0.02426507
17:03:22|0.02426507
17:03:23|0.02426507
17:03:24|0.02426507
17:03:25|0.02426
17:03:26|0.02426
17:03:27|0.02426
17:03:28|0.02426
17:03:30|0.02426
17:03:31|0.02426
17:03:32|0.02426
17:03:33|0.02426
17:03:33|0.02426
17:03:35|0.02426
17:03:36|0.02426
17:03:37|0.02426
17:03:38|0.02426
17:03:39|0.02426
17:03:40|0.02426
17:03:40|0.02426
17:03:42|0.02426
17:03:43|0.02426
17:03:43|0.02426
17:03:44|0.02426
17:03:46|0.02426
17:03:46|0.02426
17:03:48|0.02426
17:03:49|0.02426
17:03:50|0.02426
17:03:50|0.02426
17:03:51|0.02426
17:03:52|0.02426
17:03:53|0.02425752
17:03:54|0.02425752
17:03:55|0.02425752
17:03:57|0.02425752
17:03:58|0.02425752
17:03:59|0.02425752
17:04:00|0.0242576
17:04:01|0.0242576
17:04:02|0.0242576
17:04:03|0.0242576
17:04:04|0.0242576
17:04:05|0.0242576
17:04:07|0.0242576
17:04:08|0.0242576
17:04:09|0.0242576
17:04:10|0.0242576
17:04:11|0.0242576
17:04:12|0.0242576
17:04:13|0.0242576
17:04:14|0.0242576
17:04:15|0.0242576
17:04:16|0.0242576
17:04:17|0.0242576
17:04:18|0.02425756
17:04:19|0.02425756
17:04:20|0.02425756
17:04:21|0.02425756
17:04:22|0.02425756
17:04:23|0.02425756
17:04:24|0.02425756
17:04:25|0.02425756
17:04:26|0.02425756
17:04:27|0.02426653
17:04:28|0.02426653
17:04:29|0.02426653
17:04:30|0.02426653
17:04:31|0.02426899
17:04:32|0.02426899
17:04:33|0.02426899
17:04:34|0.02426899
17:04:35|0.02426899
17:04:36|0.02426899
17:04:37|0.02426899
17:04:38|0.02426899
17:04:39|0.02426899
17:04:40|0.02426899
17:04:41|0.02426899
17:04:42|0.02426899
17:04:43|0.02426899
17:04:45|0.02426899
17:04:46|0.02426899
17:04:47|0.02426899
17:04:48|0.02427
17:04:48|0.02427
17:04:49|0.02427
17:04:50|0.02427
17:04:51|0.02427
17:04:53|0.02427
17:04:53|0.02432607
17:04:55|0.0243375
17:04:56|0.0243288
17:04:57|0.0243288
17:04:57|0.02432881
17:04:58|0.02434583
17:04:59|0.02434173
17:05:00|0.02434173
17:05:02|0.02434173
17:05:03|0.02433049
17:05:04|0.02433049
17:05:06|0.02435513
17:05:07|0.02435513
17:05:09|0.02433657
17:05:09|0.02433657
17:05:10|0.02433657
17:05:13|0.02433657
17:05:14|0.02433657
17:05:15|0.02433657
17:05:17|0.024327
17:05:17|0.024327
17:05:18|0.024327
17:05:20|0.02433049
17:05:22|0.02433049
17:05:22|0.02433049
17:05:24|0.02433049
17:05:24|0.02433049
17:05:25|0.02433049
17:05:27|0.02433049
17:05:28|0.02433049
17:05:30|0.02433049
17:05:30|0.02433049
17:05:31|0.02433049
17:05:32|0.02433049
17:05:33|0.02433049
17:05:35|0.02433049
17:05:35|0.02433049
17:05:36|0.02434219
17:05:37|0.02434219
17:05:38|0.02434219
17:05:40|0.02434219
17:05:40|0.024327
17:05:41|0.024327
17:05:42|0.02433049
17:05:43|0.02432004
17:05:44|0.02433049
17:05:45|0.02432001
17:05:46|0.02432001
17:05:47|0.02432
17:05:48|0.02429801
17:05:50|0.02429801
17:05:50|0.02433063
17:05:51|0.02433262
17:05:52|0.02433262
17:05:53|0.02433262
17:05:55|0.02433262
17:05:55|0.02433262
17:05:56|0.02433262
17:05:57|0.02433262
17:05:58|0.02433262
17:06:00|0.02433262
17:06:00|0.02433262
17:06:02|0.02433262
17:06:03|0.02433262
17:06:04|0.02433262
17:06:05|0.02435
17:06:07|0.02435
17:06:08|0.02435
17:06:09|0.02435514
17:06:10|0.02438292
17:06:11|0.02438388
17:06:12|0.02437778
17:06:13|0.02437836
17:06:14|0.02437836
17:06:16|0.02437544
17:06:17|0.02437544
17:06:18|0.02433264
17:06:19|0.02433262
17:06:20|0.02432
17:06:22|0.02437544
17:06:23|0.02436263
17:06:25|0.02436263
17:06:25|0.02436263
17:06:26|0.02436263
17:06:27|0.02436263
17:06:28|0.02436263
17:06:29|0.02436263
17:06:30|0.02436263
17:06:31|0.02436263
17:06:32|0.02436263
17:06:33|0.02436263
17:06:34|0.02436263
17:06:35|0.02436263
17:06:36|0.02436263
17:06:37|0.02436263
17:06:38|0.02436263
17:06:39|0.02436263
17:06:40|0.02436263
17:06:41|0.02436263
17:06:43|0.02436046
17:06:43|0.02436046
17:06:45|0.02434983
17:06:46|0.02434983
17:06:46|0.02434983
17:06:48|0.02435846
17:06:49|0.02435846
17:06:50|0.02435846
17:06:50|0.02435846
17:06:51|0.02435846
17:06:53|0.02435846
17:06:54|0.02435846
17:06:55|0.02435846
17:06:56|0.02435846
17:06:57|0.02435846
17:06:57|0.02435846
17:06:59|0.02435846
17:07:00|0.02435846
17:07:01|0.02435
17:07:02|0.02435
17:07:03|0.02437533
17:07:04|0.02437533
17:07:06|0.02440639
17:07:07|0.02440444
17:07:09|0.02440639
17:07:10|0.02440639
17:07:11|0.02440639
17:07:11|0.02439679
17:07:13|0.02439679
17:07:14|0.02440638
17:07:15|0.02440638
17:07:16|0.02440638
17:07:17|0.02440638
17:07:17|0.0244101
17:07:19|0.02441353
17:07:19|0.02441353
17:07:21|0.02441353
17:07:22|0.02441353
17:07:23|0.02441353
17:07:24|0.02441353
17:07:25|0.02441353
17:07:26|0.02441353
17:07:27|0.02441353
17:07:28|0.02440097
17:07:29|0.02440097
17:07:30|0.02440097
17:07:31|0.02440097
17:07:32|0.02440097
17:07:33|0.02440097
17:07:34|0.02440097
17:07:35|0.02440097
17:07:37|0.02438738
17:07:37|0.02438738
17:07:39|0.02438757
17:07:40|0.02438756
17:07:41|0.02438756
17:07:42|0.02438756
17:07:42|0.02438757
17:07:44|0.02439777
17:07:45|0.02439777
17:07:46|0.02439777
17:07:47|0.02439777
17:07:49|0.02439777
17:07:50|0.02439777
17:07:51|0.02439777
17:07:51|0.02439777
17:07:53|0.02439777
17:07:54|0.02439777
17:07:55|0.02439778
17:07:56|0.02439778
17:07:57|0.02439778
17:07:58|0.02439778
17:07:59|0.02439778
17:08:00|0.02439778
17:08:01|0.02439778
17:08:02|0.02439778
17:08:03|0.02440946
17:08:04|0.02440946
17:08:06|0.02440946
17:08:07|0.02440946
17:08:09|0.02440946
17:08:10|0.02440946
17:08:11|0.02440946
17:08:12|0.02440946
17:08:14|0.02440946
17:08:16|0.02440946
17:08:17|0.02440946
17:08:18|0.02440946
17:08:20|0.02439833
17:08:20|0.02439833
17:08:22|0.02439833
17:08:23|0.02439833
17:08:24|0.02439833
17:08:26|0.02439833
17:08:26|0.02439833
17:08:27|0.02439833
17:08:28|0.02439833
17:08:30|0.02439833
17:08:31|0.02439833
17:08:32|0.02439833
17:08:34|0.02439833
17:08:34|0.02439833
17:08:35|0.02439833
17:08:36|0.02439833
17:08:37|0.02439833
17:08:39|0.02439833
17:08:40|0.02439833
17:08:41|0.02439833
17:08:42|0.02440041
17:08:43|0.02440041
17:08:44|0.02440041
17:08:45|0.02440041
17:08:46|0.02440041
17:08:47|0.02438756
17:08:48|0.02435514
17:08:49|0.02435514
17:08:50|0.02436101
17:08:51|0.02436101
17:08:52|0.02436101
17:08:53|0.02436101
17:08:54|0.02436101
17:08:55|0.02436101
17:08:57|0.02436101
17:08:58|0.02435101
17:08:59|0.02435101
17:09:00|0.02435101
17:09:01|0.02435101
17:09:02|0.02435101
17:09:03|0.02435101
17:09:04|0.02435101
17:09:06|0.02431891
17:09:07|0.0243125
17:09:09|0.0243125
17:09:10|0.0243125
17:09:12|0.0243125
17:09:13|0.0243125
17:09:14|0.0243125
17:09:15|0.0243125
17:09:17|0.0243125
17:09:17|0.0243125
17:09:18|0.0243176
17:09:19|0.0243176
17:09:20|0.0243176
17:09:21|0.0243176
17:09:22|0.0243176
17:09:24|0.0243176
17:09:25|0.0243176
17:09:26|0.0243176
17:09:27|0.0243176
17:09:28|0.0243176
17:09:29|0.02430681
17:09:30|0.02430681
17:09:31|0.02430681
17:09:31|0.02433019
17:09:34|0.02433019
17:09:34|0.02433019
17:09:35|0.02433019
17:09:36|0.02433019
17:09:38|0.02433011
17:09:39|0.02433011
17:09:40|0.02433011
17:09:41|0.02433011
17:09:41|0.02433798
17:09:43|0.02435101
17:09:44|0.02435101
17:09:45|0.02432426
17:09:46|0.02432426
17:09:47|0.02432426
17:09:49|0.02432437
17:09:49|0.02432437
17:09:50|0.02432437
17:09:52|0.02432437
17:09:52|0.02432437
17:09:53|0.02432437
17:09:54|0.02432437
17:09:55|0.02432437
17:09:56|0.02432437
17:09:58|0.02432437
17:09:58|0.02432437
17:09:59|0.02432437
17:10:00|0.02432437
17:10:01|0.02432437
17:10:02|0.02432437
17:10:03|0.02435101
17:10:04|0.02435101
17:10:05|0.02435101
17:10:06|0.02435101
17:10:08|0.02435101
17:10:10|0.0243458
17:10:10|0.0243458
17:10:11|0.0243458
17:10:12|0.0243458
17:10:14|0.0243458
17:10:15|0.0243458
17:10:16|0.0243458
17:10:17|0.02434584
17:10:18|0.02434584
17:10:19|0.02434584
17:10:21|0.02434564
17:10:21|0.02434564
17:10:23|0.02434564
17:10:25|0.02435571
17:10:26|0.02433547
17:10:27|0.02433547
17:10:28|0.02433547
17:10:29|0.02433547
17:10:30|0.02433547
17:10:31|0.02433547
17:10:32|0.02433547
17:10:33|0.02433547
17:10:34|0.02433547
17:10:35|0.02435969
17:10:36|0.0243597
17:10:37|0.0243597
17:10:38|0.0243597
17:10:39|0.0243597
17:10:40|0.0243597
17:10:41|0.0243597
17:10:42|0.0243597
17:10:43|0.0243597
17:10:44|0.0243597
17:10:45|0.0243597
17:10:47|0.0243597
17:10:47|0.0243597
17:10:48|0.02435971
17:10:49|0.02435971
17:10:50|0.02435971
17:10:52|0.02435971
17:10:52|0.02435971
17:10:53|0.02435971
17:10:54|0.02435971
17:10:55|0.02435971
17:10:56|0.02435971
17:10:57|0.02435971
17:10:58|0.02435971
17:10:59|0.02435971
17:11:00|0.02435971
17:11:01|0.02435971
17:11:02|0.02433952
17:11:03|0.02433952
17:11:04|0.02433952
17:11:05|0.02433952
17:11:06|0.02437445
17:11:07|0.02437445
17:11:09|0.02437445
17:11:11|0.02437445
17:11:12|0.0243414
17:11:13|0.0243414
17:11:14|0.0243414
17:11:15|0.02434131
17:11:17|0.02440946
17:11:17|0.02440946
17:11:18|0.02440946
17:11:19|0.02440946
17:11:20|0.02440946
17:11:21|0.02440946
17:11:22|0.02440401
17:11:23|0.02440401
17:11:25|0.02440401
17:11:26|0.02440401
17:11:27|0.02440401
17:11:28|0.02440401
17:11:29|0.02440401
17:11:30|0.02440401
17:11:31|0.02440401
17:11:32|0.02437209
17:11:34|0.02437209
17:11:35|0.02437209
17:11:36|0.02437209
17:11:37|0.02437209
17:11:38|0.02437209
17:11:39|0.02437209
17:11:39|0.02440378
17:11:40|0.02437558
17:11:41|0.02436494
17:11:43|0.02436494
17:11:44|0.02436494
17:11:45|0.02436494
17:11:45|0.02436495
17:11:47|0.02436495
17:11:48|0.02436495
17:11:49|0.02436495
17:11:49|0.02436495
17:11:51|0.02436495
17:11:51|0.02436495
17:11:53|0.02436495
17:11:54|0.02436495
17:11:55|0.02436495
17:11:55|0.02436495
17:11:57|0.02436495
17:11:58|0.02436495
17:11:59|0.02436495
17:11:59|0.02436495
17:12:01|0.02436495
17:12:01|0.02436495
17:12:03|0.02436495
17:12:04|0.02440355
17:12:05|0.02440355
17:12:05|0.02440401
17:12:07|0.02440401
17:12:07|0.02438435
17:12:09|0.02438435
17:12:11|0.0244125
17:12:12|0.0244125
17:12:13|0.02439561
17:12:15|0.02439561
17:12:16|0.02439561
17:12:18|0.024425
17:12:18|0.024425
17:12:19|0.024425
17:12:21|0.024425
17:12:22|0.024425
17:12:23|0.02440444
17:12:24|0.02440444
17:12:26|0.02440444
17:12:26|0.02440444
17:12:27|0.02440444
17:12:28|0.02440444
17:12:29|0.02440444
17:12:31|0.02440444
17:12:32|0.02440444
17:12:32|0.02440444
17:12:34|0.02440444
17:12:35|0.02440444
17:12:36|0.02443478
17:12:37|0.02442334
17:12:38|0.02442334
17:12:39|0.02442334
17:12:39|0.02442153
17:12:41|0.02442153
17:12:42|0.02442153
17:12:43|0.02443584
17:12:44|0.02443584
17:12:45|0.0244375
17:12:46|0.024444
17:12:47|0.02442884
17:12:48|0.02445
17:12:49|0.02445039
17:12:51|0.02445824
17:12:52|0.02443347
17:12:53|0.02443347
17:12:54|0.02443347
17:12:56|0.0244615
17:12:56|0.0244615
17:12:57|0.02446151
17:12:58|0.02446248
17:12:59|0.02446248
17:13:00|0.0244625
17:13:02|0.0244625
17:13:03|0.02444308
17:13:04|0.02444308
17:13:05|0.02446052
17:13:06|0.02446051
17:13:06|0.02446051
17:13:08|0.02446051
17:13:10|0.02446051
17:13:10|0.02444931
17:13:12|0.02444931
17:13:14|0.02444825
17:13:14|0.02444825
17:13:15|0.02444825
17:13:16|0.02444825
17:13:18|0.02444825
17:13:20|0.02444832
17:13:20|0.02444832
17:13:21|0.02444832
17:13:22|0.02444832
17:13:24|0.02444832
17:13:26|0.02444154
17:13:26|0.02444154
17:13:28|0.02445302
17:13:28|0.02445302
17:13:29|0.02445302
17:13:31|0.02445302
17:13:31|0.02445302
17:13:33|0.02445188
17:13:34|0.02445188
17:13:35|0.02445188
17:13:36|0.02445306
17:13:37|0.02446428
17:13:38|0.02446428
17:13:39|0.02446555
17:13:40|0.02445898
17:13:41|0.02445898
17:13:42|0.02445898
17:13:44|0.02445898
17:13:45|0.02445641
17:13:45|0.02445641
17:13:47|0.02445641
17:13:48|0.02445641
17:13:49|0.02445641
17:13:50|0.02445641
17:13:51|0.02445641
17:13:52|0.02445641
17:13:54|0.02445641
17:13:54|0.02445641
17:13:55|0.02445641
17:13:56|0.02445641
17:13:57|0.02446001
17:13:58|0.02446001
17:13:59|0.02446001
17:14:00|0.02447009
17:14:02|0.02446001
17:14:03|0.02446001
17:14:04|0.02445661
17:14:06|0.02445661
17:14:06|0.02445661
17:14:07|0.02445661
17:14:08|0.02445661
17:14:09|0.02445661
17:14:11|0.02445661
17:14:12|0.02445661
17:14:13|0.02445661
17:14:15|0.02445661
17:14:16|0.02445661
17:14:17|0.02445661
17:14:18|0.02445661
17:14:19|0.02445661
17:14:21|0.02445661
17:14:22|0.02445661
17:14:23|0.02445661
17:14:24|0.02447007
17:14:25|0.02447007
17:14:26|0.02447007
17:14:28|0.02444832
17:14:29|0.02444832
17:14:30|0.02444832
17:14:31|0.02444832
17:14:32|0.02444832
17:14:33|0.02444832
17:14:34|0.02444832
17:14:35|0.02444832
17:14:36|0.02444832
17:14:37|0.02446994
17:14:38|0.02446994
17:14:39|0.02446994
17:14:40|0.02444533
17:14:42|0.02444533
17:14:42|0.02444533
17:14:44|0.02444533
17:14:45|0.02444533
17:14:46|0.02444533
17:14:47|0.02444533
17:14:47|0.02444533
17:14:48|0.02444533
17:14:49|0.02444533
17:14:51|0.02444533
17:14:51|0.02444533
17:14:52|0.02444533
17:14:53|0.02444533
17:14:54|0.02444533
17:14:56|0.02444533
17:14:57|0.02444533
17:14:58|0.02444533
17:14:59|0.02444533
17:15:00|0.02444533
17:15:01|0.02444533
17:15:02|0.02444533
17:15:03|0.02444533
17:15:04|0.02444533
17:15:06|0.02444533
17:15:07|0.02444533
17:15:08|0.02443349
17:15:09|0.02443349
17:15:10|0.02443349
17:15:11|0.02443349
17:15:12|0.02443349
17:15:14|0.02443349
17:15:14|0.02443349
17:15:15|0.02443349
17:15:16|0.02443349
17:15:18|0.02443349
17:15:19|0.02443349
17:15:20|0.02443349
17:15:21|0.02443349
17:15:22|0.02443349
17:15:23|0.02443349
17:15:23|0.02443349
17:15:24|0.02443349
17:15:26|0.02443398
17:15:26|0.02443398
17:15:27|0.02443398
17:15:29|0.02443398
17:15:30|0.02443398
17:15:31|0.02443398
17:15:31|0.02443398
17:15:33|0.02444694
17:15:34|0.02444694
17:15:34|0.02444694
17:15:36|0.02444694
17:15:38|0.02444694
17:15:38|0.02443398
17:15:39|0.02443398
17:15:40|0.02443398
17:15:41|0.02443398
17:15:42|0.02443398
17:15:43|0.02443398
17:15:44|0.02443398
17:15:45|0.02443398
17:15:46|0.02443398
17:15:47|0.02443398
17:15:49|0.02443398
17:15:50|0.02443398
17:15:51|0.02443398
17:15:52|0.02443398
17:15:53|0.02443398
17:15:54|0.02443398
17:15:55|0.0244335
17:15:56|0.0244335
17:15:57|0.0244335
17:15:58|0.02441121
17:16:00|0.02441121
17:16:00|0.02441121
17:16:01|0.02441121
17:16:02|0.02441121
17:16:03|0.02441121
17:16:05|0.02441121
17:16:06|0.02440444
17:16:07|0.02440444
17:16:08|0.02440444
17:16:09|0.02441121
17:16:10|0.02441535
17:16:11|0.02441535
17:16:12|0.02441535
17:16:13|0.02441535
17:16:15|0.02441535
17:16:16|0.02441535
17:16:16|0.02441535
17:16:18|0.02441535
17:16:20|0.02441535
17:16:21|0.02441535
17:16:21|0.02441535
17:16:23|0.02440448
17:16:24|0.02440448
17:16:25|0.02440448
17:16:26|0.02440448
17:16:27|0.02440448
17:16:29|0.02440448
17:16:30|0.02440448
17:16:31|0.02440448
17:16:32|0.02441535
17:16:33|0.02441535
17:16:34|0.02440447
17:16:34|0.02440448
17:16:36|0.02440448
17:16:37|0.02440448
17:16:37|0.02440448
17:16:39|0.02440448
17:16:39|0.02440448
17:16:41|0.02440448
17:16:41|0.02440448
17:16:43|0.02440448
17:16:44|0.02440448
17:16:45|0.02440448
17:16:46|0.02440448
17:16:47|0.02440452
17:16:48|0.02440452
17:16:50|0.02440452
17:16:51|0.02440452
17:16:52|0.02440452
17:16:52|0.02440524
17:16:53|0.02440524
17:16:54|0.02440524
17:16:56|0.02440524
17:16:57|0.02440524
17:16:57|0.02442811
17:16:58|0.02442811
17:17:00|0.02442811
17:17:01|0.02440518
17:17:02|0.02440518
17:17:04|0.02440518
17:17:04|0.02440518
17:17:05|0.02440518
17:17:06|0.02440518
17:17:07|0.02440518
17:17:08|0.02440518
17:17:09|0.02441849
17:17:10|0.02441849
17:17:12|0.02441849
17:17:13|0.02441849
17:17:14|0.02441849
17:17:16|0.02441849
17:17:16|0.02441849
17:17:17|0.02441849
17:17:19|0.02441849
17:17:20|0.02441849
17:17:21|0.02441849
17:17:23|0.02441849
17:17:23|0.02441849
17:17:24|0.02441849
17:17:25|0.02441849
17:17:26|0.02441849
17:17:28|0.02441849
17:17:28|0.02441849
17:17:29|0.02441849
17:17:30|0.02441849
17:17:32|0.02441849
17:17:34|0.02441849
17:17:34|0.024395
17:17:35|0.024394
17:17:36|0.024394
17:17:37|0.024394
17:17:38|0.024394
17:17:40|0.02440444
17:17:40|0.02440444
17:17:41|0.02440444
17:17:42|0.02440444
17:17:43|0.02440444
17:17:45|0.02436494
17:17:45|0.02436494
17:17:47|0.02437386
17:17:47|0.02437386
17:17:49|0.02437386
17:17:50|0.02437386
17:17:51|0.02437386
17:17:52|0.02437386
17:17:53|0.02437386
17:17:54|0.02437386
17:17:55|0.02437386
17:17:56|0.02437386
17:17:57|0.02437386
17:17:58|0.02437386
17:17:59|0.02437386
17:18:00|0.02437386
17:18:01|0.02437386
17:18:02|0.02443598
17:18:03|0.02442846
17:18:04|0.02442361
17:18:05|0.02442361
17:18:06|0.02442361
17:18:07|0.02442361
17:18:08|0.02442361
17:18:09|0.02442361
17:18:10|0.02442361
17:18:11|0.02442361
17:18:12|0.02442361
17:18:13|0.02442361
17:18:14|0.02442361
17:18:15|0.02442351
17:18:17|0.02442351
17:18:18|0.02442351
17:18:19|0.02442351
17:18:21|0.02442351
17:18:23|0.02442351
17:18:24|0.02442351
17:18:26|0.02442351
17:18:27|0.02442351
17:18:27|0.02442351
17:18:28|0.0244235
17:18:29|0.0244235
17:18:30|0.0244235
17:18:32|0.0244235
17:18:32|0.0244235
17:18:33|0.0244235
17:18:34|0.0244235
17:18:35|0.02442351
17:18:37|0.02442351
17:18:38|0.02442351
17:18:39|0.02442351
17:18:39|0.02442351
17:18:40|0.0244182
17:18:41|0.02441782
17:18:42|0.02442349
17:18:44|0.02442349
17:18:45|0.02442349
17:18:46|0.02442349
17:18:47|0.02442349
17:18:48|0.02441121
17:18:49|0.02441121
17:18:50|0.02441121
17:18:51|0.02441121
17:18:52|0.02441121
17:18:53|0.02441121
17:18:54|0.02441121
17:18:55|0.02441121
17:18:56|0.02441121
17:18:57|0.02441121
17:18:58|0.02441121
17:18:59|0.02441121
17:19:00|0.02441121
17:19:01|0.02441121
17:19:02|0.02440617
17:19:03|0.02440617
17:19:05|0.02440617
17:19:05|0.02440617
17:19:06|0.02440617
17:19:07|0.02440617
17:19:08|0.02440617
17:19:10|0.02440617
17:19:11|0.02440617
17:19:12|0.02440617
17:19:13|0.02440617
17:19:14|0.02440617
17:19:15|0.02440617
17:19:16|0.02440617
17:19:17|0.02440617
17:19:19|0.02440617
17:19:21|0.02440501
17:19:21|0.02440501
17:19:22|0.02440501
17:19:23|0.02440501
17:19:25|0.02440617
17:19:26|0.02440617
17:19:27|0.02440617
17:19:28|0.02442881
17:19:30|0.02442881
17:19:31|0.02442881
17:19:32|0.02442881
17:19:33|0.02442881
17:19:33|0.02442881
17:19:36|0.02442881
17:19:37|0.02442881
17:19:38|0.024405
17:19:38|0.024405
17:19:40|0.024405
17:19:41|0.024405
17:19:41|0.024405
17:19:42|0.024405
17:19:43|0.024405
17:19:44|0.024405
17:19:45|0.024405
17:19:47|0.024405
17:19:48|0.024405
17:19:48|0.024405
17:19:49|0.024405
17:19:50|0.024405
17:19:52|0.024405
17:19:53|0.024405
17:19:54|0.024405
17:19:55|0.024405
17:19:55|0.024405
17:19:57|0.024405
17:19:59|0.024405
17:19:59|0.024405
17:20:00|0.024405
17:20:01|0.024405
17:20:02|0.024405
17:20:03|0.024405
17:20:04|0.024405
17:20:05|0.024405
17:20:06|0.024405
17:20:07|0.024405
17:20:09|0.024405
17:20:10|0.024405
17:20:11|0.024405
17:20:11|0.02441883
17:20:12|0.02441883
17:20:13|0.02441883
17:20:15|0.02441883
17:20:16|0.02441883
17:20:17|0.02441883
17:20:18|0.02442116
17:20:19|0.02442116
17:20:21|0.02442116
17:20:22|0.02442116
17:20:24|0.02442116
17:20:25|0.02442116
17:20:25|0.02442116
17:20:27|0.02442116
17:20:28|0.02442116
17:20:29|0.02442116
17:20:30|0.02442116
17:20:32|0.02442116
17:20:33|0.02442116
17:20:35|0.02442116
17:20:35|0.02442116
17:20:36|0.02442116
17:20:37|0.02442116
17:20:38|0.02442116
17:20:39|0.02442116
17:20:40|0.02440511
17:20:41|0.02440511
17:20:42|0.02440511
17:20:43|0.02440511
17:20:44|0.02440511
17:20:45|0.02440511
17:20:46|0.02440511
17:20:48|0.02440511
17:20:48|0.02440511
17:20:49|0.02440511
17:20:50|0.02440511
17:20:51|0.02440511
17:20:53|0.02440511
17:20:53|0.02440511
17:20:55|0.02440511
17:20:56|0.02440511
17:20:57|0.02440511
17:20:58|0.02440512
17:20:59|0.02440512
17:21:00|0.02440512
17:21:00|0.02440512
17:21:02|0.02440512
17:21:03|0.02440512
17:21:04|0.02440512
17:21:05|0.02440512
17:21:07|0.02440512
17:21:07|0.02440512
17:21:08|0.02440512
17:21:09|0.02440512
17:21:10|0.02440512
17:21:11|0.02440512
17:21:12|0.02440512
17:21:14|0.02440512
17:21:14|0.02440512
17:21:15|0.02440512
17:21:16|0.02442503
17:21:17|0.02439129
17:21:19|0.024387
17:21:20|0.024379
17:21:22|0.024379
17:21:22|0.024379
17:21:24|0.024379
17:21:25|0.02437701
17:21:25|0.02437701
17:21:27|0.02437701
17:21:28|0.024379
17:21:29|0.024379
17:21:31|0.024379
17:21:32|0.024379
17:21:33|0.024379
17:21:34|0.024379
17:21:36|0.024379
17:21:36|0.024379
17:21:38|0.02439981
17:21:39|0.02439981
17:21:40|0.02439981
17:21:40|0.02439981
17:21:42|0.02437701
17:21:43|0.02437701
17:21:45|0.024366
17:21:45|0.02437399
17:21:46|0.02437399
17:21:48|0.02437399
17:21:49|0.024353
17:21:50|0.024353
17:21:50|0.024351
17:21:51|0.024351
17:21:52|0.024351
17:21:53|0.024351
17:21:55|0.02434
17:21:56|0.02434
17:21:57|0.02434
17:21:58|0.02434
17:21:59|0.02434
17:22:00|0.02434
17:22:01|0.02432
17:22:02|0.02431063
17:22:03|0.02432155
17:22:04|0.02432155
17:22:06|0.02432155
17:22:06|0.02432155
17:22:08|0.02430007
17:22:09|0.02430007
17:22:09|0.02430007
17:22:11|0.02430007
17:22:12|0.02430007
17:22:13|0.02430007
17:22:14|0.02430007
17:22:15|0.02430007
17:22:15|0.02430007
17:22:17|0.0243
17:22:18|0.0243
17:22:19|0.0243
17:22:20|0.0243
17:22:21|0.0243
17:22:22|0.0243
17:22:24|0.024328
17:22:26|0.0243
17:22:26|0.0243
17:22:27|0.0243
17:22:28|0.0243
17:22:29|0.0243
17:22:30|0.0243
17:22:32|0.0243
17:22:34|0.0243
17:22:34|0.0243
17:22:35|0.0243
17:22:37|0.0243
17:22:37|0.0243
17:22:38|0.0243
17:22:39|0.024287
17:22:40|0.02428267
17:22:42|0.02427547
17:22:43|0.02426059
17:22:43|0.024257
17:22:45|0.024249
17:22:46|0.024249
17:22:47|0.02426949
17:22:48|0.02426949
17:22:50|0.02423276
17:22:51|0.02423276
17:22:51|0.02423276
17:22:53|0.024226
17:22:54|0.02424423
17:22:55|0.02424423
17:22:56|0.02424423
17:22:57|0.02424423
17:22:58|0.02424423
17:22:58|0.02424423
17:23:00|0.02424423
17:23:01|0.02424423
17:23:01|0.02424423
17:23:02|0.02424423
17:23:04|0.02424423
17:23:04|0.02421109
17:23:06|0.02420497
17:23:06|0.02420497
17:23:08|0.02420497
17:23:08|0.02421409
17:23:10|0.02421409
17:23:11|0.02421409
17:23:12|0.02418191
17:23:14|0.02419187
17:23:15|0.02419187
17:23:16|0.02419024
17:23:17|0.02419024
17:23:18|0.02419024
17:23:19|0.02419024
17:23:19|0.02419024
17:23:22|0.02419024
17:23:22|0.0242006
17:23:24|0.02417
17:23:26|0.02417
17:23:26|0.02417
17:23:27|0.02417
17:23:28|0.02419025
17:23:29|0.02419025
17:23:30|0.02419025
17:23:31|0.02419025
17:23:33|0.02422956
17:23:33|0.02422956
17:23:35|0.02422956
17:23:35|0.02422956
17:23:37|0.02422956
17:23:38|0.02422956
17:23:39|0.02423035
17:23:40|0.02423035
17:23:41|0.02423035
17:23:42|0.02423035
17:23:43|0.02423035
17:23:44|0.02423035
17:23:45|0.02423035
17:23:45|0.02424299
17:23:47|0.02424299
17:23:49|0.02424299
17:23:49|0.02424299
17:23:50|0.02424299
17:23:52|0.02424299
17:23:53|0.02424299
17:23:54|0.02424299
17:23:55|0.02424299
17:23:56|0.02424299
17:23:56|0.02424299
17:23:57|0.02424299
17:23:59|0.02424299
17:24:00|0.02424299
17:24:01|0.02424299
17:24:01|0.02424299
17:24:03|0.02424299
17:24:04|0.02424299
17:24:05|0.02424299
17:24:06|0.02424299
17:24:07|0.02424299
17:24:09|0.02424299
17:24:10|0.02424299
17:24:11|0.02424299
17:24:12|0.02424299
17:24:13|0.02424299
17:24:14|0.02424299
17:24:14|0.02424299
17:24:16|0.02424299
17:24:17|0.02424299
17:24:18|0.02421761
17:24:19|0.02421761
17:24:20|0.02421761
17:24:21|0.02421761
17:24:23|0.02421761
17:24:24|0.02421761
17:24:25|0.02421761
17:24:27|0.02421761
17:24:28|0.02421761
17:24:29|0.02421761
17:24:30|0.02421761
17:24:31|0.02421761
17:24:32|0.02421761
17:24:33|0.02421761
17:24:34|0.02421761
17:24:36|0.02421761
17:24:36|0.02421781
17:24:37|0.02421759
17:24:39|0.02421759
17:24:40|0.02421759
17:24:41|0.02421759
17:24:42|0.02421759
17:24:43|0.02421759
17:24:44|0.02421759
17:24:45|0.02421759
17:24:47|0.02421759
17:24:47|0.02421759
17:24:49|0.02421759
17:24:49|0.02421759
17:24:51|0.02421759
17:24:52|0.02421759
17:24:53|0.02421759
17:24:54|0.02421759
17:24:55|0.02421759
17:24:56|0.02421759
17:24:57|0.02421759
17:24:58|0.02421759
17:24:59|0.02421759
17:25:00|0.02421759
17:25:01|0.02421759
17:25:02|0.0242176
17:25:03|0.02421761
17:25:04|0.02421761
17:25:05|0.02421761
17:25:06|0.02421761
17:25:07|0.02421764
17:25:08|0.02421764
17:25:09|0.02421764
17:25:10|0.02421764
17:25:11|0.02421764
17:25:12|0.02421764
17:25:13|0.02421764
17:25:14|0.02421764
17:25:16|0.02421775
17:25:17|0.02421775
17:25:18|0.02421775
17:25:19|0.02421775
17:25:20|0.02420229
17:25:21|0.02420229
17:25:22|0.02420229
17:25:24|0.02420229
17:25:25|0.02420229
17:25:26|0.02420229
17:25:27|0.02423474
17:25:28|0.02423474
17:25:29|0.02423474
17:25:30|0.02423474
17:25:31|0.02423474
17:25:32|0.02423474
17:25:34|0.02423474
17:25:35|0.02423474
17:25:36|0.02423474
17:25:37|0.0242433
17:25:38|0.0242433
17:25:39|0.0242433
17:25:39|0.0242433
17:25:41|0.02424328
17:25:41|0.02424328
17:25:43|0.02424328
17:25:44|0.02424328
17:25:45|0.02424328
17:25:46|0.02424328
17:25:47|0.02424328
17:25:48|0.02424328
17:25:49|0.02424328
17:25:50|0.02424328
17:25:51|0.02424319
17:25:52|0.02424319
17:25:54|0.02424328
17:25:55|0.02424328
17:25:56|0.02424328
17:25:57|0.02424328
17:25:58|0.02424328
17:25:59|0.024218
17:25:59|0.024218
17:26:02|0.024218
17:26:02|0.024218
17:26:03|0.024218
17:26:06|0.024218
17:26:06|0.024218
17:26:07|0.024218
17:26:08|0.024218
17:26:09|0.024218
17:26:10|0.024218
17:26:11|0.024218
17:26:12|0.024218
17:26:13|0.024218
17:26:14|0.024218
17:26:15|0.024218
17:26:16|0.024218
17:26:17|0.024218
17:26:18|0.024218
17:26:19|0.024218
17:26:20|0.024218
17:26:21|0.024218
17:26:22|0.024218
17:26:24|0.024218
17:26:26|0.024218
17:26:27|0.024218
17:26:29|0.024218
17:26:30|0.024218
17:26:31|0.024218
17:26:33|0.024218
17:26:34|0.024218
17:26:35|0.024218
17:26:35|0.024218
17:26:37|0.024218
17:26:38|0.02424446
17:26:38|0.02424446
17:26:40|0.02424446
17:26:41|0.02424446
17:26:41|0.02424446
17:26:43|0.02424446
17:26:44|0.02424446
17:26:45|0.02424446
17:26:47|0.02424446
17:26:48|0.02424498
17:26:49|0.02424498
17:26:50|0.02424498
17:26:51|0.02424498
17:26:52|0.02424498
17:26:53|0.02424498
17:26:53|0.02424498
17:26:55|0.02424498
17:26:55|0.02424498
17:26:57|0.02424498
17:26:58|0.02424498
17:26:58|0.02424498
17:27:00|0.02424498
17:27:01|0.02424498
17:27:02|0.02424498
17:27:03|0.02424498
17:27:04|0.0242213
17:27:05|0.0242213
17:27:06|0.0242213
17:27:07|0.0242213
17:27:08|0.0242213
17:27:09|0.02422867
17:27:10|0.02422867
17:27:11|0.02422867
17:27:12|0.02422867
17:27:12|0.02422867
17:27:14|0.02422867
17:27:15|0.02422867
17:27:16|0.02422867
17:27:18|0.02422868
17:27:18|0.02422868
17:27:19|0.02422868
17:27:20|0.02422868
17:27:21|0.02422868
17:27:22|0.02422868
17:27:23|0.02422868
17:27:25|0.02422868
17:27:27|0.02422868
17:27:27|0.02422868
17:27:29|0.02422868
17:27:30|0.02422868
17:27:31|0.02422868
17:27:31|0.02421839
17:27:33|0.02421839
17:27:34|0.02421839
17:27:35|0.02421839
17:27:35|0.02420192
17:27:36|0.02420192
17:27:38|0.02420192
17:27:39|0.02420192
17:27:40|0.02420192
17:27:40|0.02421985
17:27:41|0.02421985
17:27:42|0.02416328
17:27:43|0.02416328
17:27:44|0.02416328
17:27:45|0.02416328
17:27:47|0.02416328
17:27:48|0.02416328
17:27:49|0.02415247
17:27:51|0.02415247
17:27:51|0.02415247
17:27:53|0.02415247
17:27:53|0.02415247
17:27:55|0.02415247
17:27:56|0.02415247
17:27:56|0.02415247
17:27:58|0.02415247
17:27:58|0.02415247
17:28:00|0.02415247
17:28:01|0.02415247
17:28:02|0.02415247
17:28:03|0.02415247
17:28:04|0.02415247
17:28:06|0.02415247
17:28:07|0.02415247
17:28:07|0.02417434
17:28:09|0.02415247
17:28:09|0.02417742
17:28:11|0.02417742
17:28:13|0.02417742
17:28:14|0.02417742
17:28:14|0.02417742
17:28:15|0.02417742
17:28:16|0.02417742
17:28:17|0.02417742
17:28:19|0.02417742
17:28:20|0.02417742
17:28:21|0.02417742
17:28:23|0.02420846
17:28:24|0.02420846
17:28:25|0.02420846
17:28:25|0.0242
17:28:26|0.0242
17:28:28|0.0242
17:28:29|0.0242
17:28:30|0.0242
17:28:31|0.0242
17:28:32|0.0242
17:28:33|0.0242
17:28:34|0.0242
17:28:35|0.0242
17:28:36|0.0242
17:28:37|0.0242
17:28:38|0.0242
17:28:39|0.02413085
17:28:40|0.02413085
17:28:41|0.02413085
17:28:43|0.02413085
17:28:43|0.02413085
17:28:44|0.02413085
17:28:46|0.02416899
17:28:46|0.02416899
17:28:48|0.02416899
17:28:49|0.02416899
17:28:50|0.02416899
17:28:51|0.02416899
17:28:52|0.02416899
17:28:54|0.02416899
17:28:54|0.02416899
17:28:55|0.02416899
17:28:56|0.02416899
17:28:57|0.02416899
17:28:58|0.02416899
17:28:59|0.02416899
17:29:01|0.02416899
17:29:01|0.02416899
17:29:02|0.02416899
17:29:03|0.02416899
17:29:05|0.02416899
17:29:07|0.02416899
17:29:08|0.02416899
17:29:09|0.02416899
17:29:10|0.02416899
17:29:12|0.02416899
17:29:13|0.02416899
17:29:13|0.02416899
17:29:15|0.02416899
17:29:15|0.02416947
17:29:17|0.02416947
17:29:18|0.02416947
17:29:19|0.02416947
17:29:20|0.02416947
17:29:21|0.02416947
17:29:22|0.02416947
17:29:23|0.02416947
17:29:24|0.02416947
17:29:25|0.02416947
17:29:26|0.02416947
17:29:28|0.02416947
17:29:30|0.02416947
17:29:31|0.02416947
17:29:32|0.02416947
17:29:34|0.02416947
17:29:34|0.02416947
17:29:36|0.02416947
17:29:37|0.02416947
17:29:37|0.02416947
17:29:38|0.02416947
17:29:40|0.02416947
17:29:41|0.02418508
17:29:41|0.02418508
17:29:43|0.02418508
17:29:43|0.02418508
17:29:44|0.02418508
17:29:46|0.02418508
17:29:47|0.02418508
17:29:47|0.02418508
17:29:48|0.02418508
17:29:49|0.02418508
17:29:50|0.02418508
17:29:52|0.02417832
17:29:53|0.02417832
17:29:54|0.02417832
17:29:54|0.02417832
17:29:56|0.02417832
17:29:56|0.02417832
17:29:57|0.02417832
17:29:58|0.02417541
17:30:00|0.02417541
17:30:01|0.0241792
17:30:02|0.02418048
17:30:03|0.02418048
17:30:04|0.02418048
17:30:05|0.02418048
17:30:05|0.02418048
17:30:06|0.02418048
17:30:08|0.02418048
17:30:09|0.02418048
17:30:10|0.02418048
17:30:10|0.02418048
17:30:12|0.02418048
17:30:13|0.02418048
17:30:14|0.02418048
17:30:15|0.02418048
17:30:16|0.02418048
17:30:17|0.02418048
17:30:17|0.02418048
17:30:18|0.02418048
17:30:20|0.02418048
17:30:20|0.02418048
17:30:22|0.02418048
17:30:23|0.02418048
17:30:24|0.02418048
17:30:25|0.0241792
17:30:26|0.0241792
17:30:27|0.0241792
17:30:29|0.0241792
17:30:29|0.0241792
17:30:31|0.0241792
17:30:32|0.02418499
17:30:34|0.02418499
17:30:35|0.02418499
17:30:35|0.02418499
17:30:36|0.02418499
17:30:37|0.02418499
17:30:38|0.02418499
17:30:40|0.02418499
17:30:40|0.02418499
17:30:41|0.02418499
17:30:43|0.02418499
17:30:43|0.02418499
17:30:45|0.02418499
17:30:45|0.02418499
17:30:46|0.02417598
17:30:47|0.02417598
17:30:49|0.02417598
17:30:50|0.02417598
17:30:51|0.02417598
17:30:51|0.02417598
17:30:53|0.02417598
17:30:54|0.02417598
17:30:55|0.02417598
17:30:55|0.02417598
17:30:56|0.02417598
17:30:58|0.02417598
17:30:59|0.02417598
17:31:00|0.02417598
17:31:01|0.02417598
17:31:02|0.02417598
17:31:03|0.02418203
17:31:04|0.02418203
17:31:06|0.02418203
17:31:07|0.02418203
17:31:07|0.02418203
17:31:08|0.0241797
17:31:09|0.0241797
17:31:10|0.0241797
17:31:12|0.0241797
17:31:12|0.0241797
17:31:14|0.0241797
17:31:15|0.0241797
17:31:15|0.0241797
17:31:16|0.0241797
17:31:18|0.0241797
17:31:19|0.0241797
17:31:20|0.0241797
17:31:20|0.0241797
17:31:22|0.0241797
17:31:23|0.02417969
17:31:23|0.02417969
17:31:24|0.02417969
17:31:26|0.02417969
17:31:27|0.02417969
17:31:27|0.02417969
17:31:29|0.02417969
17:31:30|0.02417969
17:31:31|0.02417969
17:31:33|0.02417969
17:31:34|0.02417969
17:31:35|0.02417969
17:31:36|0.02417969
17:31:37|0.02417969
17:31:38|0.02417969
17:31:39|0.02417969
17:31:40|0.02417969
17:31:41|0.02417969
17:31:42|0.02417969
17:31:44|0.02417969
17:31:45|0.02417969
17:31:47|0.02417969
17:31:47|0.02417969
17:31:49|0.02417969
17:31:51|0.02417969
17:31:51|0.02417969
17:31:52|0.02417969
17:31:53|0.02417969
17:31:54|0.02417969
17:31:55|0.02417969
17:31:56|0.02417969
17:31:57|0.02417969
17:31:58|0.02417969
17:31:59|0.02417969
17:32:00|0.02417969
17:32:02|0.0241797
17:32:03|0.0241797
17:32:03|0.02418499
17:32:05|0.02418499
17:32:06|0.02418499
17:32:08|0.02418499
17:32:08|0.02418499
17:32:09|0.02418499
17:32:10|0.02418499
17:32:11|0.02418499
17:32:12|0.02421342
17:32:14|0.02421342
17:32:14|0.02419763
17:32:15|0.02419763
17:32:16|0.02419763
17:32:18|0.02419763
17:32:19|0.02419763
17:32:20|0.02419763
17:32:21|0.02419763
17:32:22|0.02419763
17:32:23|0.02417934
17:32:24|0.02417934
17:32:25|0.02417934
17:32:26|0.02417934
17:32:27|0.02417934
17:32:28|0.02417934
17:32:29|0.02417934
17:32:31|0.02417934
17:32:31|0.02417934
17:32:33|0.02417934
17:32:35|0.02417934
17:32:36|0.02417934
17:32:37|0.02417934
17:32:38|0.02415001
17:32:39|0.02415001
17:32:39|0.02415001
17:32:41|0.02415001
17:32:41|0.02415001
17:32:42|0.02415001
17:32:43|0.02415001
17:32:44|0.02415001
17:32:46|0.02418442
17:32:47|0.02418442
17:32:48|0.02418442
17:32:50|0.02418442
17:32:50|0.02418442
17:32:51|0.02418442
17:32:52|0.02418442
17:32:53|0.02418442
17:32:55|0.02418442
17:32:56|0.02418442
17:32:56|0.02418442
17:32:58|0.02418442
17:32:59|0.02418442
17:33:00|0.02418442
17:33:01|0.02418442
17:33:02|0.02418442
17:33:02|0.02418442
17:33:04|0.02418442
17:33:05|0.02418442
17:33:06|0.02418442
17:33:08|0.02418442
17:33:08|0.02418442
17:33:09|0.02418442
17:33:10|0.02418442
17:33:11|0.02418442
17:33:12|0.02418442
17:33:13|0.02418442
17:33:15|0.02418442
17:33:16|0.02418442
17:33:17|0.0241507
17:33:19|0.0241507
17:33:19|0.0241507
17:33:20|0.0241507
17:33:21|0.0241507
17:33:22|0.0241507
17:33:23|0.02418102
17:33:24|0.02418102
17:33:25|0.02418102
17:33:26|0.02418102
17:33:27|0.02415079
17:33:28|0.02418102
17:33:29|0.02418102
17:33:32|0.02418102
17:33:33|0.02418102
17:33:34|0.02418824
17:33:36|0.02418824
17:33:36|0.02418824
17:33:37|0.02418796
17:33:38|0.02418796
17:33:39|0.02418796
17:33:40|0.02418796
17:33:42|0.02418796
17:33:43|0.02418796
17:33:43|0.02418796
17:33:45|0.02418796
17:33:46|0.02418796
17:33:47|0.02418796
17:33:48|0.02418796
17:33:49|0.02418796
17:33:50|0.02415096
17:33:51|0.02415096
17:33:52|0.024187
17:33:52|0.02415073
17:33:54|0.02415073
17:33:54|0.02415073
17:33:56|0.02415073
17:33:57|0.02415073
17:33:58|0.02415073
17:33:59|0.02418103
17:34:00|0.02418103
17:34:01|0.02418103
17:34:02|0.02418103
17:34:03|0.02418103
17:34:04|0.02419678
17:34:05|0.02419678
17:34:06|0.02419678
17:34:07|0.02419678
17:34:08|0.02419678
17:34:09|0.02419678
17:34:11|0.02419678
17:34:12|0.02419678
17:34:12|0.02419678
17:34:13|0.02419678
17:34:15|0.02419678
17:34:16|0.02419678
17:34:17|0.02419678
17:34:17|0.02419678
17:34:18|0.02419678
17:34:20|0.02418164
17:34:21|0.02417696
17:34:22|0.02416766
17:34:23|0.02416766
17:34:24|0.02416766
17:34:25|0.02416766
17:34:26|0.02416766
17:34:27|0.02416766
17:34:28|0.02416766
17:34:29|0.02416766
17:34:30|0.02416766
17:34:32|0.02416766
17:34:33|0.02416766
17:34:34|0.02416766
17:34:34|0.02416766
17:34:36|0.02417694
17:34:37|0.02417694
17:34:38|0.02417694
17:34:39|0.02417694
17:34:39|0.02417694
17:34:41|0.02417694
17:34:43|0.02417694
17:34:43|0.02417694
17:34:44|0.02417694
17:34:45|0.02417694
17:34:46|0.02417694
17:34:47|0.02417694
17:34:48|0.02417694
17:34:50|0.0241512
17:34:51|0.0241512
17:34:51|0.0241512
17:34:53|0.0241507
17:34:54|0.0241507
17:34:55|0.0241507
17:34:56|0.0241507
17:34:57|0.0241507
17:34:58|0.02415001
17:34:59|0.02415001
17:35:00|0.02415001
17:35:01|0.02415001
17:35:03|0.02415001
17:35:03|0.02415001
17:35:05|0.02415001
17:35:06|0.02415001
17:35:07|0.02415001
17:35:08|0.02415001
17:35:09|0.02415001
17:35:10|0.02415001
17:35:11|0.02415001
17:35:12|0.02415001
17:35:13|0.02415001
17:35:14|0.02415001
17:35:15|0.02415001
17:35:16|0.02415001
17:35:17|0.02415001
17:35:18|0.02415001
17:35:19|0.02415001
17:35:20|0.02415001
17:35:21|0.02415001
17:35:22|0.02415001
17:35:23|0.02413468
17:35:24|0.02413042
17:35:25|0.024125
17:35:27|0.024125
17:35:28|0.024125
17:35:29|0.024125
17:35:30|0.024125
17:35:30|0.024125
17:35:31|0.024125
17:35:33|0.02411012
17:35:33|0.02411012
17:35:36|0.02411012
17:35:37|0.02410799
17:35:37|0.02410799
17:35:39|0.02410799
17:35:40|0.02410256
17:35:42|0.0241
17:35:42|0.0241
17:35:43|0.0241
17:35:45|0.0241
17:35:46|0.0241
17:35:47|0.0241
17:35:48|0.02413042
17:35:48|0.02413042
17:35:50|0.02413042
17:35:51|0.02413042
17:35:52|0.02413042
17:35:52|0.02413042
17:35:54|0.02413042
17:35:55|0.02414562
17:35:56|0.02414562
17:35:57|0.02414562
17:35:58|0.02414562
17:35:59|0.02414562
17:36:01|0.02414562
17:36:01|0.02415949
17:36:02|0.02415949
17:36:03|0.02415949
17:36:04|0.02414342
17:36:06|0.02414342
17:36:06|0.02414342
17:36:07|0.02414342
17:36:08|0.02414342
17:36:09|0.0241
17:36:11|0.0241
17:36:11|0.0241
17:36:12|0.0241
17:36:14|0.0241
17:36:14|0.02414562
17:36:16|0.02414562
17:36:17|0.02414562
17:36:18|0.02414562
17:36:19|0.02414562
17:36:19|0.02414562
17:36:21|0.02414562
17:36:22|0.02414562
17:36:23|0.02414562
17:36:23|0.02414562
17:36:25|0.02414562
17:36:26|0.02414562
17:36:26|0.02414562
17:36:28|0.02414562
17:36:29|0.02414562
17:36:30|0.02414562
17:36:30|0.02414562
17:36:32|0.02414562
17:36:33|0.02414562
17:36:33|0.02414562
17:36:35|0.02414562
17:36:37|0.02414562
17:36:38|0.02414562
17:36:40|0.02414562
17:36:41|0.02414562
17:36:41|0.02414562
17:36:42|0.02414562
17:36:43|0.02414562
17:36:45|0.02414562
17:36:46|0.02414562
17:36:48|0.02414562
17:36:49|0.02411213
17:36:50|0.02411213
17:36:51|0.02411265
17:36:52|0.0241456
17:36:53|0.0241456
17:36:54|0.0241456
17:36:55|0.0241456
17:36:56|0.0241456
17:36:57|0.0241456
17:36:58|0.0241456
17:36:59|0.0241456
17:37:00|0.0241456
17:37:01|0.0241456
17:37:02|0.0241456
17:37:03|0.0241456
17:37:04|0.0241456
17:37:05|0.0241456
17:37:06|0.0241456
17:37:07|0.0241456
17:37:08|0.0241456
17:37:09|0.0241456
17:37:10|0.0241456
17:37:11|0.0241456
17:37:12|0.0241456
17:37:14|0.0241456
17:37:14|0.0241456
17:37:15|0.0241456
17:37:16|0.0241456
17:37:18|0.0241456
17:37:19|0.0241456
17:37:21|0.0241456
17:37:21|0.0241456
17:37:22|0.0241456
17:37:23|0.02414481
17:37:24|0.02414481
17:37:25|0.02414481
17:37:26|0.02414481
17:37:27|0.02414481
17:37:28|0.02414481
17:37:29|0.02414481
17:37:30|0.02414481
17:37:31|0.02414481
17:37:32|0.02414481
17:37:33|0.02414481
17:37:34|0.02414481
17:37:36|0.02414481
17:37:36|0.02414481
17:37:37|0.02414481
17:37:38|0.02414481
17:37:40|0.02414481
17:37:41|0.02414481
17:37:43|0.02414481
17:37:44|0.02414481
17:37:44|0.02414481
17:37:45|0.02414481
17:37:47|0.02414481
17:37:48|0.02414481
17:37:49|0.02414481
17:37:50|0.02414481
17:37:51|0.02414481
17:37:52|0.02414481
17:37:53|0.02414481
17:37:54|0.02414481
17:37:55|0.0241456
17:37:56|0.0241456
17:37:57|0.0241456
17:37:58|0.0241456
17:37:59|0.0241456
17:38:00|0.0241456
17:38:02|0.0241456
17:38:03|0.0241456
17:38:04|0.0241456
17:38:05|0.0241456
17:38:06|0.0241456
17:38:07|0.0241456
17:38:08|0.0241456
17:38:09|0.0241456
17:38:10|0.02414562
17:38:11|0.02414562
17:38:12|0.02414562
17:38:13|0.02414562
17:38:14|0.02414562
17:38:15|0.02414562
17:38:16|0.02414562
17:38:17|0.02417543
17:38:18|0.02417543
17:38:19|0.02417543
17:38:20|0.02417543
17:38:21|0.02417543
17:38:22|0.02417543
17:38:23|0.02417543
17:38:24|0.02417543
17:38:25|0.02417543
17:38:26|0.02417896
17:38:27|0.02417896
17:38:28|0.02416693
17:38:30|0.0241292
17:38:31|0.0241292
17:38:31|0.0241292
17:38:32|0.0241292
17:38:34|0.0241292
17:38:34|0.0241292
17:38:36|0.02417001
17:38:38|0.02417001
17:38:39|0.02417001
17:38:40|0.02417001
17:38:40|0.02417001
17:38:41|0.02417001
17:38:43|0.02417001
17:38:43|0.02417001
17:38:45|0.02417001
17:38:46|0.02417001
17:38:47|0.02417827
17:38:49|0.02417827
17:38:50|0.02417827
17:38:51|0.02417827
17:38:51|0.02417827
17:38:53|0.02417827
17:38:54|0.02417827
17:38:55|0.02417827
17:38:55|0.02417827
17:38:58|0.02417827
17:38:58|0.02413928
17:38:59|0.02413928
17:39:01|0.02413928
17:39:01|0.02413928
17:39:03|0.02417001
17:39:04|0.02417001
17:39:05|0.0241859
17:39:07|0.0241859
17:39:07|0.0241859
17:39:08|0.0241859
17:39:09|0.0241859
17:39:11|0.02417827
17:39:11|0.02417827
17:39:13|0.02417827
17:39:13|0.0242
17:39:14|0.0242
17:39:16|0.0242
17:39:17|0.0242
17:39:18|0.0242
17:39:19|0.0242
17:39:20|0.02422795
17:39:21|0.02422795
17:39:22|0.02422795
17:39:23|0.02422795
17:39:24|0.02422795
17:39:25|0.02422795
17:39:26|0.02422795
17:39:27|0.02422795
17:39:28|0.02422795
17:39:29|0.02422795
17:39:30|0.02422795
17:39:31|0.02423049
17:39:32|0.02423049
17:39:33|0.02422795
17:39:34|0.02422795
17:39:35|0.02422795
17:39:36|0.02422795
17:39:38|0.02422238
17:39:39|0.02422238
17:39:40|0.02422238
17:39:41|0.02422238
17:39:42|0.02422238
17:39:44|0.02422238
17:39:45|0.02423077
17:39:45|0.02423077
17:39:47|0.02423077
17:39:48|0.02420089
17:39:49|0.02423336
17:39:50|0.02423336
17:39:51|0.02423336
17:39:52|0.0242
17:39:54|0.0242
17:39:54|0.0242
17:39:55|0.0242
17:39:56|0.0242
17:39:57|0.0242303
17:39:59|0.0242303
17:40:00|0.0242303
17:40:01|0.0242303
17:40:02|0.0242303
17:40:04|0.02426757
17:40:05|0.024275
17:40:06|0.024275
17:40:08|0.0242875
17:40:08|0.0242875
17:40:10|0.0242875
17:40:11|0.0242875
17:40:11|0.0242875
17:40:12|0.0242875
17:40:14|0.0242875
17:40:15|0.02429186
17:40:16|0.02429186
17:40:17|0.02429186
17:40:18|0.02429186
17:40:19|0.02429186
17:40:20|0.02429186
17:40:21|0.02429186
17:40:22|0.02429186
17:40:23|0.02427577
17:40:24|0.02427577
17:40:25|0.02427577
17:40:26|0.02427577
17:40:27|0.02427577
17:40:29|0.02427577
17:40:29|0.02427577
17:40:30|0.02427577
17:40:31|0.02427577
17:40:32|0.0242488
17:40:34|0.02429719
17:40:34|0.02429719
17:40:35|0.02429719
17:40:36|0.02429719
17:40:38|0.02429905
17:40:40|0.0243
17:40:41|0.0243
17:40:42|0.0243
17:40:44|0.0243
17:40:45|0.0243
17:40:46|0.0243
17:40:48|0.0243
17:40:48|0.0243
17:40:49|0.02433244
17:40:50|0.02433244
17:40:51|0.02433244
17:40:52|0.02433244
17:40:53|0.02433244
17:40:54|0.02433244
17:40:56|0.02433244
17:40:56|0.02433244
17:40:57|0.02433244
17:40:58|0.02433244
17:40:59|0.02433244
17:41:01|0.02433328
17:41:02|0.02433328
17:41:04|0.02433328
17:41:04|0.02433745
17:41:05|0.02433745
17:41:06|0.02433745
17:41:07|0.02433745
17:41:08|0.02433745
17:41:09|0.02433745
17:41:10|0.02431756
17:41:11|0.02431756
17:41:12|0.02431756
17:41:13|0.02431756
17:41:14|0.02431756
17:41:15|0.02433718
17:41:16|0.02433718
17:41:17|0.02433718
17:41:18|0.02433718
17:41:19|0.02433718
17:41:20|0.02433718
17:41:22|0.02433718
17:41:23|0.02433718
17:41:24|0.02433718
17:41:25|0.02433718
17:41:25|0.02433718
17:41:27|0.02433718
17:41:28|0.02433718
17:41:28|0.02433718
17:41:30|0.02433718
17:41:31|0.02433718
17:41:32|0.02434877
17:41:33|0.02434877
17:41:34|0.02434877
17:41:35|0.02434877
17:41:35|0.02434877
17:41:37|0.02434877
17:41:38|0.02434877
17:41:40|0.02434877
17:41:40|0.02433488
17:41:42|0.02433488
17:41:43|0.02433488
17:41:45|0.02433718
17:41:46|0.02433718
17:41:47|0.02433718
17:41:48|0.02433718
17:41:48|0.02433718
17:41:50|0.02433718
17:41:50|0.02433718
17:41:52|0.02433718
17:41:53|0.02433718
17:41:54|0.02434869
17:41:55|0.02434869
17:41:56|0.02434869
17:41:57|0.02434869
17:41:59|0.02434869
17:42:00|0.0243658
17:42:01|0.0243658
17:42:03|0.0243658
17:42:04|0.0243658
17:42:05|0.0243658
17:42:06|0.02433483
17:42:07|0.02433483
17:42:08|0.02434869
17:42:10|0.02434869
17:42:10|0.02434869
17:42:11|0.02431757
17:42:13|0.02435307
17:42:14|0.02435307
17:42:15|0.02435307
17:42:15|0.02434869
17:42:17|0.02435307
17:42:18|0.02435307
17:42:20|0.02434869
17:42:21|0.02434869
17:42:22|0.02434869
17:42:23|0.02434869
17:42:24|0.02434869
17:42:25|0.02435307
17:42:26|0.02435307
17:42:27|0.02436856
17:42:28|0.02436856
17:42:29|0.02436856
17:42:30|0.02436856
17:42:32|0.02436856
17:42:33|0.02436575
17:42:33|0.02436575
17:42:35|0.02436575
17:42:36|0.02436575
17:42:36|0.02436094
17:42:38|0.02436094
17:42:39|0.02436094
17:42:40|0.02436094
17:42:41|0.02436094
17:42:42|0.02436094
17:42:43|0.02436094
17:42:45|0.02436094
17:42:46|0.02436094
17:42:47|0.02436094
17:42:48|0.02436094
17:42:49|0.02436094
17:42:50|0.02435121
17:42:51|0.02436094
17:42:52|0.02436856
17:42:53|0.02436856
17:42:54|0.02436856
17:42:55|0.02436856
17:42:56|0.02436856
17:42:57|0.02433999
17:42:59|0.02433999
17:42:59|0.02433999
17:43:00|0.02438104
17:43:02|0.02436858
17:43:03|0.02436858
17:43:04|0.02436858
17:43:05|0.02438104
17:43:06|0.02438104
17:43:06|0.02438104
17:43:08|0.02438573
17:43:09|0.02438573
17:43:10|0.02438573
17:43:11|0.0243875
17:43:12|0.02438104
17:43:13|0.02438104
17:43:14|0.02438104
17:43:15|0.02438104
17:43:16|0.02438104
17:43:17|0.02438104
17:43:18|0.02438104
17:43:19|0.0244
17:43:20|0.0244
17:43:21|0.02439994
17:43:22|0.02439994
17:43:23|0.02439995
17:43:24|0.02439995
17:43:25|0.0244
17:43:26|0.0244
17:43:27|0.0244
17:43:28|0.02439995
17:43:29|0.02439995
17:43:30|0.0244
17:43:31|0.0244
17:43:32|0.0244
17:43:33|0.0244
17:43:34|0.02439995
17:43:35|0.02439999
17:43:36|0.02439999
17:43:37|0.0244
17:43:38|0.0244
17:43:39|0.0244
17:43:40|0.0244
17:43:42|0.0244
17:43:43|0.0244
17:43:44|0.0244
17:43:44|0.0244
17:43:46|0.0244
17:43:47|0.0244
17:43:48|0.0244
17:43:49|0.02441683
17:43:50|0.02442881
17:43:50|0.02441287
17:43:51|0.02441287
17:43:53|0.02441287
17:43:54|0.02441287
17:43:55|0.02441022
17:43:56|0.02441443
17:43:57|0.02440001
17:43:58|0.02440001
17:43:59|0.02440001
17:44:00|0.02440001
17:44:02|0.02441443
17:44:02|0.02441443
17:44:04|0.02441443
17:44:05|0.02441443
17:44:06|0.02441443
17:44:07|0.02441443
17:44:08|0.02441443
17:44:10|0.02441443
17:44:10|0.02441443
17:44:11|0.02441443
17:44:12|0.02441443
17:44:13|0.02441443
17:44:14|0.02441443
17:44:16|0.02439996
17:44:16|0.02439996
17:44:18|0.02439996
17:44:19|0.02439996
17:44:20|0.02439996
17:44:21|0.02439996
17:44:22|0.02439996
17:44:23|0.02439996
17:44:24|0.02440255
17:44:25|0.02440255
17:44:26|0.02440255
17:44:27|0.02440255
17:44:28|0.02440255
17:44:28|0.02440255
17:44:30|0.02440255
17:44:31|0.02440255
17:44:32|0.02440255
17:44:33|0.02440666
17:44:33|0.02440666
17:44:34|0.02440666
17:44:36|0.02440666
17:44:37|0.02439529
17:44:37|0.02439529
17:44:39|0.02439529
17:44:40|0.02439529
17:44:41|0.02439529
17:44:43|0.02441128
17:44:44|0.02446497
17:44:46|0.02442499
17:44:46|0.02442552
17:44:47|0.02442552
17:44:48|0.02442552
17:44:49|0.02442552
17:44:51|0.02448101
17:44:51|0.02448101
17:44:53|0.02444226
17:44:53|0.02444226
17:44:55|0.02444226
17:44:55|0.02444226
17:44:56|0.0244239
17:44:57|0.0244239
17:44:59|0.0244239
17:45:00|0.0244239
17:45:00|0.02442291
17:45:01|0.02442291
17:45:02|0.02442291
17:45:04|0.02442291
17:45:05|0.02442291
17:45:06|0.02442291
17:45:07|0.02442291
17:45:09|0.02442291
17:45:09|0.02442291
17:45:10|0.02442291
17:45:11|0.02442291
17:45:12|0.02442291
17:45:13|0.02442291
17:45:14|0.02442291
17:45:16|0.02442291
17:45:17|0.02442291
17:45:18|0.02442291
17:45:19|0.02442291
17:45:20|0.02442291
17:45:21|0.02442291
17:45:22|0.02444514
17:45:23|0.02444514
17:45:24|0.02444514
17:45:26|0.02444514
17:45:27|0.02444514
17:45:28|0.02443568
17:45:28|0.02443568
17:45:29|0.02443568
17:45:31|0.02443568
17:45:32|0.02443568
17:45:33|0.02443568
17:45:34|0.02443568
17:45:34|0.02443568
17:45:35|0.02443568
17:45:36|0.02443568
17:45:38|0.02443568
17:45:39|0.02443568
17:45:40|0.02443568
17:45:40|0.02443568
17:45:42|0.02443568
17:45:43|0.0244
17:45:45|0.0244
17:45:46|0.0244
17:45:48|0.0244
17:45:49|0.0244
17:45:49|0.0244
17:45:51|0.0244
17:45:52|0.0244
17:45:53|0.0244
17:45:54|0.0244
17:45:55|0.02439129
17:45:56|0.0244
17:45:57|0.02439364
17:45:58|0.02439364
17:45:59|0.02439364
17:46:00|0.02439364
17:46:01|0.02439364
17:46:02|0.02439364
17:46:03|0.02439364
17:46:04|0.02439364
17:46:05|0.02439364
17:46:07|0.02439364
17:46:08|0.02439364
17:46:08|0.02439364
17:46:09|0.02439364
17:46:11|0.02439364
17:46:12|0.02441897
17:46:13|0.02440931
17:46:14|0.02440931
17:46:15|0.02440931
17:46:16|0.02440449
17:46:17|0.02440449
17:46:18|0.02440449
17:46:19|0.02440449
17:46:20|0.02440449
17:46:21|0.02438433
17:46:22|0.02444513
17:46:23|0.02444513
17:46:24|0.02444513
17:46:25|0.02438021
17:46:26|0.02438021
17:46:27|0.02438021
17:46:28|0.02438021
17:46:29|0.02438021
17:46:30|0.02438021
17:46:31|0.02438021
17:46:32|0.02438021
17:46:33|0.02438021
17:46:34|0.02438021
17:46:35|0.02438021
17:46:36|0.02438021
17:46:37|0.02438021
17:46:38|0.02438021
17:46:39|0.02438021
17:46:40|0.02438021
17:46:41|0.02438021
17:46:42|0.02438021
17:46:44|0.02438021
17:46:45|0.02438021
17:46:47|0.02438021
17:46:47|0.02438021
17:46:48|0.02438021
17:46:49|0.02442337
17:46:51|0.02442337
17:46:52|0.02442337
17:46:53|0.02442337
17:46:54|0.02442337
17:46:55|0.02442337
17:46:55|0.02442337
17:46:57|0.02439453
17:46:57|0.02439453
17:46:58|0.02439453
17:47:00|0.02439453
17:47:01|0.02439453
17:47:02|0.02439453
17:47:03|0.02439453
17:47:05|0.02439453
17:47:05|0.02439464
17:47:08|0.02439464
17:47:08|0.02439465
17:47:09|0.02439465
17:47:11|0.02439465
17:47:12|0.02439465
17:47:13|0.02439465
17:47:14|0.02439465
17:47:15|0.02439465
17:47:16|0.02439465
17:47:17|0.02439465
17:47:18|0.02439465
17:47:18|0.02439465
17:47:20|0.02439465
17:47:21|0.02439465
17:47:22|0.02439465
17:47:23|0.02439465
17:47:24|0.02439465
17:47:24|0.02439465
17:47:26|0.02439465
17:47:27|0.02439465
17:47:28|0.02439465
17:47:29|0.02439465
17:47:29|0.02439465
17:47:30|0.02439465
17:47:31|0.02439465
17:47:32|0.02439465
17:47:34|0.02439465
17:47:34|0.02439465
17:47:35|0.02439465
17:47:37|0.02439465
17:47:37|0.02439465
17:47:39|0.02439465
17:47:39|0.02439465
17:47:40|0.02439465
17:47:42|0.02439465
17:47:43|0.02439465
17:47:43|0.02439465
17:47:46|0.02439465
17:47:46|0.02439465
17:47:48|0.02439465
17:47:49|0.02439465
17:47:50|0.02439465
17:47:51|0.02439465
17:47:51|0.02439465
17:47:53|0.02439465
17:47:53|0.02439465
17:47:54|0.02439465
17:47:56|0.02439465
17:47:57|0.02439465
17:47:59|0.02440186
17:47:59|0.02440186
17:48:01|0.02440186
17:48:03|0.02440186
17:48:04|0.02440186
17:48:05|0.02440186
17:48:07|0.02440186
17:48:07|0.02440186
17:48:09|0.02440186
17:48:10|0.02440186
17:48:11|0.02440186
17:48:12|0.02440186
17:48:13|0.02440186
17:48:14|0.02440186
17:48:15|0.02440186
17:48:16|0.02440186
17:48:17|0.02440186
17:48:18|0.02440186
17:48:19|0.02440186
17:48:20|0.02440186
17:48:21|0.02440186
17:48:22|0.02440186
17:48:23|0.02440186
17:48:24|0.02440186
17:48:25|0.02440502
17:48:26|0.02440502
17:48:28|0.02440429
17:48:28|0.02440429
17:48:29|0.02440429
17:48:31|0.02440429
17:48:31|0.02440429
17:48:33|0.02440429
17:48:34|0.02440429
17:48:35|0.02440429
17:48:36|0.02440429
17:48:36|0.02440429
17:48:37|0.02440429
17:48:39|0.02440429
17:48:40|0.02440429
17:48:41|0.02440429
17:48:42|0.02440429
17:48:43|0.02440429
17:48:44|0.02440429
17:48:45|0.02440429
17:48:46|0.02440429
17:48:48|0.02440429
17:48:48|0.02444493
17:48:49|0.02441696
17:48:50|0.02441696
17:48:51|0.02441696
17:48:52|0.02441696
17:48:53|0.02441696
17:48:54|0.02441696
17:48:55|0.02441696
17:48:56|0.02441696
17:48:58|0.02441696
17:48:59|0.02441696
17:49:01|0.02441696
17:49:01|0.02441696
17:49:03|0.02441696
17:49:05|0.02441696
17:49:05|0.02441696
17:49:06|0.02441696
17:49:08|0.02441696
17:49:08|0.02444404
17:49:09|0.02444404
17:49:11|0.02444404
17:49:11|0.02444404
17:49:13|0.02444404
17:49:13|0.02444404
17:49:14|0.02444404
17:49:17|0.02440589
17:49:17|0.02440589
17:49:18|0.02440429
17:49:19|0.02440429
17:49:20|0.02440429
17:49:21|0.02440429
17:49:22|0.02440429
17:49:23|0.02440429
17:49:24|0.02440429
17:49:25|0.02441558
17:49:27|0.02441557
17:49:28|0.02441557
17:49:28|0.02441557
17:49:30|0.0244157
17:49:30|0.0244157
17:49:32|0.0244157
17:49:32|0.0244157
17:49:33|0.0244157
17:49:35|0.0244157
17:49:36|0.0244157
17:49:38|0.0244157
17:49:38|0.0244157
17:49:39|0.0244157
17:49:40|0.0244157
17:49:41|0.02438546
17:49:43|0.02438546
17:49:43|0.02438546
17:49:45|0.02438546
17:49:46|0.02438546
17:49:47|0.02438546
17:49:49|0.02438676
17:49:50|0.02438676
17:49:52|0.02438676
17:49:54|0.02438676
17:49:54|0.02438676
17:49:56|0.02438676
17:49:56|0.02438676
17:49:58|0.02438676
17:49:59|0.02438676
17:50:00|0.02438676
17:50:01|0.02438676
17:50:02|0.02438676
17:50:03|0.02438676
17:50:05|0.02438676
17:50:06|0.02438676
17:50:07|0.02438676
17:50:08|0.02438676
17:50:10|0.02438676
17:50:12|0.02438676
17:50:12|0.02438676
17:50:13|0.02438676
17:50:14|0.02438676
17:50:15|0.0244157
17:50:16|0.0244157
17:50:17|0.0244157
17:50:18|0.0244157
17:50:19|0.0244157
17:50:20|0.0244157
17:50:21|0.0244157
17:50:22|0.0244157
17:50:23|0.0244157
17:50:24|0.0244157
17:50:26|0.0244157
17:50:26|0.0244157
17:50:27|0.0244157
17:50:28|0.0244157
17:50:29|0.0244157
17:50:31|0.0244157
17:50:31|0.0244157
17:50:32|0.0244157
17:50:33|0.0244157
17:50:34|0.0244157
17:50:35|0.0244157
17:50:36|0.0244157
17:50:37|0.02442279
17:50:38|0.0244228
17:50:39|0.0244228
17:50:40|0.0244228
17:50:41|0.0244228
17:50:42|0.0244228
17:50:43|0.0244228
17:50:44|0.0244228
17:50:45|0.0244228
17:50:46|0.02441953
17:50:47|0.02441953
17:50:48|0.02441953
17:50:50|0.02441953
17:50:51|0.02441953
17:50:52|0.02441953
17:50:53|0.02444404
17:50:54|0.02444404
17:50:54|0.02444404
17:50:57|0.02444404
17:50:57|0.02444404
17:50:58|0.02444404
17:51:00|0.02444404
17:51:01|0.02444404
17:51:02|0.02444404
17:51:03|0.02444404
17:51:04|0.02444404
17:51:05|0.02444404
17:51:06|0.02444404
17:51:07|0.02444404
17:51:09|0.02444404
17:51:09|0.02444404
17:51:10|0.02444404
17:51:12|0.02444404
17:51:13|0.02444404
17:51:14|0.02444404
17:51:15|0.02444404
17:51:17|0.0244233
17:51:17|0.02444443
17:51:19|0.02444443
17:51:20|0.02444443
17:51:21|0.02444443
17:51:22|0.02444443
17:51:23|0.02444444
17:51:24|0.02444444
17:51:25|0.02442348
17:51:25|0.02442348
17:51:27|0.02442348
17:51:28|0.02442348
17:51:29|0.02442348
17:51:30|0.02442348
17:51:31|0.02442348
17:51:31|0.02444443
17:51:33|0.02444443
17:51:34|0.02444444
17:51:36|0.02444444
17:51:36|0.02444444
17:51:37|0.02444444
17:51:38|0.02444444
17:51:39|0.02444444
17:51:40|0.02444444
17:51:41|0.02444493
17:51:42|0.02444493
17:51:43|0.02444493
17:51:44|0.02444493
17:51:45|0.02444493
17:51:46|0.02444493
17:51:47|0.02444493
17:51:48|0.02445651
17:51:50|0.02445651
17:51:51|0.02445651
17:51:53|0.02445651
17:51:53|0.02445651
17:51:55|0.02445651
17:51:56|0.02445651
17:51:57|0.02445651
17:51:58|0.02445651
17:51:59|0.02445651
17:52:00|0.02445651
17:52:01|0.02445651
17:52:02|0.02445651
17:52:03|0.02445651
17:52:05|0.02445651
17:52:06|0.02444786
17:52:07|0.02444786
17:52:08|0.02444786
17:52:10|0.02444786
17:52:11|0.02444786
17:52:12|0.02444786
17:52:13|0.02444786
17:52:14|0.02444786
17:52:14|0.02444786
17:52:15|0.02444786
17:52:17|0.02444786
17:52:17|0.02444786
17:52:19|0.02445651
17:52:20|0.02445651
17:52:21|0.02445651
17:52:22|0.02445651
17:52:23|0.02445651
17:52:25|0.02445651
17:52:26|0.02445651
17:52:26|0.02445651
17:52:27|0.02445651
17:52:28|0.02445651
17:52:30|0.02445651
17:52:31|0.02445651
17:52:32|0.02445651
17:52:32|0.02445651
17:52:33|0.02445651
17:52:34|0.02443317
17:52:35|0.02444087
17:52:37|0.02444087
17:52:38|0.02444087
17:52:38|0.02445651
17:52:39|0.02445651
17:52:40|0.02445651
17:52:41|0.02445651
17:52:42|0.02445651
17:52:44|0.02445651
17:52:44|0.024411
17:52:45|0.024411
17:52:47|0.024411
17:52:48|0.0244
17:52:48|0.02440236
17:52:49|0.02440236
17:52:50|0.02440236
17:52:52|0.02440236
17:52:53|0.02440236
17:52:54|0.02440236
17:52:55|0.02440236
17:52:57|0.02440236
17:52:57|0.02440236
17:52:59|0.02440236
17:52:59|0.02440236
17:53:01|0.02440236
17:53:03|0.02440236
17:53:04|0.02440236
17:53:05|0.02440236
17:53:06|0.02440236
17:53:08|0.02440236
17:53:08|0.02440236
17:53:09|0.02440001
17:53:10|0.0244
17:53:12|0.0244
17:53:13|0.0244
17:53:14|0.0244
17:53:15|0.0244
17:53:17|0.0244
17:53:17|0.0244
17:53:18|0.0244
17:53:19|0.0244
17:53:20|0.0244
17:53:21|0.0244
17:53:22|0.0244
17:53:24|0.02441
17:53:25|0.02441
17:53:26|0.02441
17:53:27|0.0244302
17:53:28|0.0244302
17:53:29|0.02443596
17:53:30|0.02443596
17:53:31|0.02443596
17:53:32|0.02443596
17:53:33|0.02443596
17:53:34|0.02443596
17:53:35|0.02443596
17:53:36|0.02443596
17:53:37|0.02441199
17:53:38|0.02441199
17:53:39|0.02441199
17:53:40|0.02441199
17:53:41|0.02441199
17:53:42|0.02441199
17:53:43|0.02441199
17:53:44|0.02441199
17:53:45|0.02441199
17:53:46|0.02441199
17:53:47|0.02441199
17:53:48|0.02441199
17:53:49|0.02441199
17:53:51|0.02441199
17:53:53|0.02441199
17:53:54|0.02441199
17:53:54|0.02441199
17:53:55|0.02443361
17:53:56|0.02443361
17:53:58|0.02443361
17:53:59|0.02443361
17:54:01|0.02443361
17:54:02|0.02443361
17:54:03|0.02443361
17:54:04|0.02441001
17:54:05|0.02441001
17:54:07|0.02441001
17:54:08|0.024406
17:54:09|0.024406
17:54:10|0.024406
17:54:11|0.024406
17:54:13|0.024406
17:54:14|0.024406
17:54:16|0.024406
17:54:16|0.024406
17:54:17|0.024406
17:54:18|0.024406
17:54:19|0.024406
17:54:20|0.024406
17:54:21|0.024406
17:54:22|0.024406
17:54:23|0.024406
17:54:24|0.024406
17:54:25|0.024406
17:54:27|0.024406
17:54:27|0.024406
17:54:29|0.024406
17:54:30|0.02441082
17:54:31|0.02441082
17:54:32|0.02439129
17:54:33|0.02439129
17:54:34|0.02439129
17:54:35|0.02439129
17:54:36|0.02440599
17:54:37|0.02435628
17:54:38|0.02436806
17:54:39|0.02436806
17:54:40|0.02436806
17:54:41|0.02436806
17:54:42|0.02436806
17:54:43|0.02436806
17:54:45|0.02436806
17:54:46|0.02436806
17:54:46|0.02436806
17:54:47|0.02436806
17:54:49|0.02436806
17:54:50|0.02433198
17:54:51|0.02433198
17:54:53|0.02433303
17:54:53|0.02433303
17:54:55|0.02433303
17:54:57|0.02433303
17:54:58|0.02433303
17:55:00|0.02433303
17:55:01|0.02432677
17:55:02|0.02432677
17:55:03|0.02433197
17:55:04|0.02433197
17:55:05|0.02433197
17:55:06|0.02433197
17:55:07|0.02433197
17:55:08|0.02433197
17:55:09|0.02433197
17:55:10|0.02433184
17:55:12|0.02433184
17:55:13|0.02433184
17:55:14|0.02433184
17:55:15|0.02433184
17:55:15|0.02433184
17:55:17|0.02433184
17:55:17|0.02433184
17:55:19|0.02433184
17:55:20|0.02433184
17:55:21|0.02433184
17:55:23|0.02433184
17:55:24|0.02433184
17:55:24|0.02433184
17:55:25|0.02438258
17:55:26|0.02438258
17:55:27|0.02438258
17:55:29|0.02438258
17:55:29|0.02438258
17:55:30|0.02438258
17:55:31|0.02438258
17:55:32|0.02438258
17:55:34|0.02438258
17:55:35|0.02438258
17:55:36|0.02438258
17:55:36|0.02438258
17:55:38|0.02438258
17:55:39|0.02438258
17:55:39|0.02438258
17:55:41|0.02438258
17:55:41|0.02438258
17:55:42|0.02438258
17:55:44|0.02438258
17:55:45|0.02438258
17:55:46|0.02438258
17:55:47|0.02438258
17:55:48|0.02438258
17:55:50|0.02438258
17:55:51|0.02438258
17:55:53|0.02438258
17:55:54|0.02438258
17:55:56|0.02438258
17:55:57|0.02438258
17:55:57|0.02438258
17:55:59|0.02438258
17:56:00|0.02438258
17:56:01|0.02438258
17:56:02|0.02438258
17:56:03|0.02438258
17:56:04|0.02438258
17:56:06|0.02438258
17:56:07|0.02438258
17:56:08|0.02438258
17:56:09|0.02438258
17:56:10|0.02438258
17:56:11|0.02438258
17:56:14|0.02437563
17:56:15|0.02437563
17:56:16|0.02437563
17:56:17|0.02437563
17:56:18|0.02437563
17:56:19|0.02437563
17:56:20|0.02437563
17:56:21|0.02437563
17:56:23|0.02437563
17:56:24|0.02437563
17:56:25|0.0244
17:56:26|0.02438301
17:56:28|0.02438241
17:56:28|0.02438241
17:56:30|0.02439912
17:56:30|0.02439912
17:56:32|0.02439912
17:56:33|0.02439912
17:56:33|0.02439912
17:56:34|0.02437522
17:56:36|0.02437522
17:56:37|0.02437522
17:56:38|0.02437522
17:56:39|0.02437522
17:56:39|0.02437522
17:56:40|0.02437522
17:56:42|0.02437522
17:56:42|0.02437522
17:56:44|0.02437522
17:56:45|0.02437502
17:56:45|0.02437502
17:56:47|0.02437462
17:56:48|0.02437462
17:56:48|0.02437462
17:56:50|0.02437462
17:56:51|0.02437462
17:56:52|0.02437462
17:56:52|0.02437462
17:56:54|0.02437462
17:56:55|0.02437462
17:56:56|0.02437462
17:56:57|0.02437462
17:56:58|0.02437462
17:56:59|0.02437462
17:57:00|0.02437462
17:57:01|0.02437462
17:57:02|0.02437462
17:57:03|0.02437462
17:57:05|0.02437462
17:57:07|0.02437462
17:57:08|0.02437462
17:57:10|0.02437462
17:57:11|0.02437462
17:57:12|0.02437462
17:57:13|0.02433203
17:57:15|0.02433258
17:57:16|0.02436202
17:57:17|0.02436202
17:57:18|0.02436202
17:57:19|0.02436202
17:57:20|0.02436202
17:57:21|0.02436202
17:57:22|0.02436202
17:57:23|0.02436202
17:57:23|0.02436202
17:57:24|0.02436202
17:57:26|0.02436202
17:57:27|0.02436202
17:57:28|0.02436202
17:57:29|0.02436202
17:57:30|0.02436202
17:57:31|0.02436202
17:57:32|0.02436202
17:57:33|0.02436202
17:57:34|0.02436202
17:57:35|0.02436202
17:57:36|0.02436202
17:57:37|0.02436202
17:57:38|0.02436202
17:57:39|0.02436202
17:57:40|0.02436202
17:57:41|0.02436202
17:57:43|0.02436202
17:57:43|0.02436202
17:57:44|0.02436202
17:57:45|0.02436202
17:57:47|0.02436202
17:57:48|0.02436202
17:57:49|0.02436202
17:57:50|0.02436202
17:57:50|0.02436202
17:57:51|0.02436202
17:57:53|0.02433258
17:57:53|0.02433258
17:57:56|0.02433258
17:57:57|0.02433258
17:57:59|0.02433258
17:58:00|0.02433258
17:58:02|0.02433258
17:58:02|0.02433258
17:58:04|0.02433258
17:58:04|0.02433258
17:58:06|0.02433258
17:58:07|0.02435771
17:58:09|0.02436
17:58:09|0.02436
17:58:10|0.02436
17:58:11|0.02436
17:58:12|0.02436
17:58:13|0.02436
17:58:14|0.02436
17:58:15|0.02436
17:58:16|0.02436
17:58:17|0.02436
17:58:18|0.02436
17:58:19|0.02436
17:58:20|0.02436
17:58:21|0.02436
17:58:22|0.02436
17:58:23|0.02436202
17:58:25|0.02436202
17:58:25|0.02436202
17:58:27|0.02436202
17:58:27|0.02436202
17:58:29|0.02437522
17:58:30|0.02437522
17:58:31|0.02437522
17:58:32|0.02437522
17:58:32|0.02437522
17:58:34|0.02437522
17:58:35|0.02437522
17:58:36|0.02437522
17:58:37|0.02437522
17:58:38|0.02437522
17:58:39|0.02437522
17:58:40|0.02437522
17:58:42|0.02439355
17:58:43|0.02439355
17:58:44|0.02439355
17:58:45|0.02439355
17:58:46|0.02440878
17:58:47|0.02440878
17:58:48|0.02440878
17:58:49|0.02440878
17:58:50|0.02440878
17:58:51|0.02440878
17:58:52|0.02440878
17:58:53|0.02440878
17:58:54|0.02440878
17:58:55|0.02440878
17:58:56|0.02440878
17:58:58|0.02439355
17:58:59|0.02439355
17:59:00|0.02439355
17:59:02|0.02439355
17:59:03|0.02440826
17:59:04|0.02440826
17:59:05|0.02440826
17:59:06|0.02440826
17:59:07|0.02440826
17:59:08|0.02440826
17:59:10|0.02440826
17:59:11|0.02440826
17:59:12|0.02440851
17:59:13|0.02440851
17:59:14|0.02440851
17:59:16|0.02440851
17:59:17|0.02440851
17:59:19|0.02441884
17:59:19|0.02441884
17:59:20|0.02441884
17:59:22|0.02441884
17:59:23|0.02441884
17:59:24|0.0244235
17:59:25|0.0244235
17:59:25|0.0244235
17:59:27|0.02440539
17:59:28|0.02440539
17:59:29|0.02440539
17:59:30|0.02440539
17:59:30|0.02440539
17:59:31|0.02441883
17:59:32|0.02441883
17:59:34|0.02441883
17:59:35|0.02441883
17:59:36|0.02441883
17:59:36|0.02441883
17:59:37|0.02441883
17:59:39|0.02443596
17:59:39|0.02443596
17:59:41|0.02443596
17:59:42|0.02443596
17:59:43|0.02443596
17:59:44|0.02443596
17:59:44|0.02443596
17:59:46|0.02443596
17:59:47|0.02443596
17:59:48|0.02443596
17:59:48|0.02443596
17:59:50|0.02443596
17:59:51|0.02443596
17:59:52|0.02443596
17:59:53|0.02443596
17:59:54|0.02443596
17:59:55|0.02443596
17:59:55|0.02443596
17:59:56|0.02443596
17:59:58|0.02443596
18:00:00|0.02443596
18:00:01|0.02443596
18:00:03|0.02443596
18:00:03|0.02443596
18:00:05|0.02443596
18:00:07|0.02443596
18:00:08|0.02443596
18:00:10|0.02443596
18:00:10|0.02443596
18:00:11|0.02443596
18:00:12|0.02443596
18:00:13|0.02443596
18:00:14|0.02443596
18:00:15|0.02443596
18:00:16|0.02443596
18:00:17|0.02443596
18:00:18|0.02443596
18:00:19|0.02443596
18:00:21|0.02443596
18:00:21|0.02443596
18:00:22|0.02443596
18:00:24|0.02443596
18:00:25|0.02443596
18:00:26|0.02444636
18:00:27|0.02444636
18:00:28|0.02443073
18:00:29|0.02443073
18:00:30|0.02443073
18:00:31|0.02443596
18:00:32|0.02443596
18:00:33|0.02443596
18:00:34|0.02443596
18:00:35|0.02443596
18:00:36|0.02443596
18:00:37|0.02443596
18:00:38|0.02443596
18:00:39|0.02443596
18:00:40|0.02443596
18:00:41|0.02445651
18:00:42|0.02445124
18:00:43|0.02445124
18:00:44|0.02445124
18:00:45|0.02445124
18:00:46|0.02445124
18:00:47|0.02445124
18:00:48|0.02445124
18:00:49|0.02445124
18:00:50|0.02445124
18:00:51|0.02445124
18:00:52|0.02445124
18:00:53|0.0244328
18:00:54|0.0244328
18:00:55|0.0244328
18:00:56|0.0244328
18:00:57|0.02441205
18:00:59|0.02441205
18:01:00|0.02441205
18:01:01|0.02441205
18:01:02|0.02441205
18:01:03|0.0244328
18:01:04|0.0244328
18:01:06|0.02441571
18:01:07|0.02441571
18:01:09|0.02441571
18:01:10|0.02441571
18:01:11|0.0244328
18:01:12|0.0244328
18:01:13|0.0244328
18:01:14|0.0244328
18:01:15|0.0244328
18:01:16|0.0244328
18:01:17|0.0244328
18:01:18|0.0244328
18:01:19|0.0244328
18:01:20|0.0244328
18:01:21|0.0244328
18:01:22|0.0244328
18:01:24|0.0244328
18:01:25|0.0244328
18:01:25|0.0244328
18:01:27|0.0244328
18:01:28|0.0244328
18:01:29|0.0244328
18:01:30|0.0244328
18:01:30|0.02443597
18:01:31|0.02443597
18:01:32|0.02443597
18:01:33|0.02443597
18:01:34|0.02443597
18:01:35|0.02443597
18:01:37|0.02443597
18:01:37|0.02443597
18:01:39|0.0244328
18:01:40|0.02443535
18:01:41|0.02443535
18:01:42|0.02443535
18:01:43|0.02443535
18:01:44|0.02443535
18:01:45|0.02443535
18:01:46|0.02443535
18:01:47|0.02443535
18:01:48|0.02443535
18:01:49|0.02443535
18:01:50|0.02443535
18:01:51|0.02443535
18:01:52|0.02443535
18:01:53|0.02443535
18:01:55|0.02443535
18:01:56|0.02443535
18:01:57|0.02443535
18:01:58|0.02443535
18:02:00|0.02443535
18:02:01|0.02443535
18:02:03|0.02443535
18:02:04|0.02443535
18:02:06|0.02443535
18:02:06|0.02443535
18:02:08|0.02443535
18:02:09|0.02443535
18:02:09|0.02443535
18:02:11|0.02443535
18:02:13|0.02443535
18:02:14|0.02443535
18:02:15|0.02443535
18:02:17|0.02443535
18:02:18|0.02443535
18:02:19|0.02443535
18:02:20|0.02443535
18:02:21|0.02441536
18:02:22|0.02441536
18:02:23|0.02441536
18:02:24|0.02441536
18:02:24|0.02441536
18:02:25|0.02441536
18:02:27|0.02441536
18:02:28|0.02441536
18:02:28|0.02441536
18:02:30|0.02441536
18:02:31|0.02441536
18:02:32|0.02441536
18:02:33|0.02441536
18:02:34|0.02441536
18:02:35|0.02441536
18:02:36|0.02441536
18:02:37|0.02441536
18:02:38|0.02441536
18:02:39|0.02441536
18:02:40|0.02441536
18:02:41|0.02441536
18:02:42|0.02441536
18:02:43|0.02441536
18:02:44|0.02441536
18:02:45|0.02441536
18:02:46|0.02441536
18:02:47|0.02441536
18:02:48|0.02441536
18:02:49|0.02441536
18:02:50|0.02441536
18:02:51|0.02441536
18:02:52|0.02441536
18:02:53|0.02441536
18:02:54|0.02440418
18:02:55|0.02440418
18:02:56|0.02440418
18:02:57|0.02440418
18:02:58|0.02440418
18:02:59|0.02440418
18:03:01|0.02440418
18:03:02|0.0244
18:03:03|0.0244
18:03:05|0.02441534
18:03:06|0.02441534
18:03:07|0.02438917
18:03:08|0.02438917
18:03:09|0.02438917
18:03:11|0.02438917
18:03:12|0.02438917
18:03:13|0.02438917
18:03:14|0.02438917
18:03:15|0.02438917
18:03:16|0.02438917
18:03:18|0.02438917
18:03:18|0.02438917
18:03:19|0.02438917
18:03:20|0.02438917
18:03:21|0.02438744
18:03:22|0.02438744
18:03:23|0.02438744
18:03:24|0.02438744
18:03:25|0.02438744
18:03:26|0.02438744
18:03:27|0.02438744
18:03:28|0.02438744
18:03:29|0.02438744
18:03:30|0.02438744
18:03:32|0.02438747
18:03:32|0.02438747
18:03:33|0.02438747
18:03:34|0.02438747
18:03:35|0.02438747
18:03:37|0.02438747
18:03:37|0.02438747
18:03:38|0.02438747
18:03:39|0.02438747
18:03:41|0.02438747
18:03:42|0.02438747
18:03:43|0.02438747
18:03:45|0.02438747
18:03:46|0.02438747
18:03:47|0.02438747
18:03:47|0.02438747
18:03:49|0.02438747
18:03:51|0.02438747
18:03:51|0.02438747
18:03:53|0.02438747
18:03:53|0.02438624
18:03:54|0.02438623
18:03:55|0.02438623
18:03:56|0.02438623
18:03:58|0.02438623
18:03:58|0.02438623
18:03:59|0.02438623
18:04:01|0.02438623
18:04:03|0.02438623
18:04:04|0.02438623
18:04:06|0.02438623
18:04:07|0.02438623
18:04:09|0.02438623
18:04:10|0.02438623
18:04:11|0.02438623
18:04:12|0.02438623
18:04:13|0.02438623
18:04:15|0.02438623
18:04:16|0.02438623
18:04:17|0.02438623
18:04:18|0.02438623
18:04:18|0.02438623
18:04:20|0.02438623
18:04:21|0.02438623
18:04:22|0.02438623
18:04:24|0.02438623
18:04:24|0.02438623
18:04:26|0.02438623
18:04:27|0.02438519
18:04:28|0.02438519
18:04:29|0.02438519
18:04:31|0.02436224
18:04:32|0.02436224
18:04:32|0.02436224
18:04:34|0.02436224
18:04:35|0.02436224
18:04:35|0.02436224
18:04:37|0.02436224
18:04:38|0.02438747
18:04:39|0.02438747
18:04:39|0.02436341
18:04:41|0.02436341
18:04:42|0.02436341
18:04:43|0.02436341
18:04:44|0.02436341
18:04:44|0.02436341
18:04:46|0.02436341
18:04:47|0.02436341
18:04:48|0.02436352
18:04:49|0.0243629
18:04:51|0.02436347
18:04:51|0.02439601
18:04:52|0.02439601
18:04:53|0.02439601
18:04:54|0.02439601
18:04:55|0.02439601
18:04:56|0.02439601
18:04:57|0.02439601
18:04:58|0.02439601
18:04:59|0.02439601
18:05:00|0.02439601
18:05:02|0.0243973
18:05:04|0.02439729
18:05:05|0.02439729
18:05:06|0.02437067
18:05:08|0.02437067
18:05:09|0.02437067
18:05:10|0.02437067
18:05:11|0.02437067
18:05:12|0.02437067
18:05:13|0.02437067
18:05:15|0.02437067
18:05:15|0.02437067
18:05:16|0.02437067
18:05:17|0.02437067
18:05:18|0.02437067
18:05:19|0.02440917
18:05:20|0.02440917
18:05:21|0.02440917
18:05:22|0.02440917
18:05:23|0.02440917
18:05:24|0.02440917
18:05:25|0.02440917
18:05:27|0.02440917
18:05:27|0.02441
18:05:29|0.02441
18:05:30|0.02441
18:05:31|0.02441
18:05:32|0.02440963
18:05:33|0.02440963
18:05:34|0.024425
18:05:35|0.024425
18:05:35|0.024425
18:05:37|0.024425
18:05:38|0.024425
18:05:39|0.024425
18:05:40|0.02443303
18:05:41|0.02443302
18:05:42|0.02443302
18:05:43|0.02443302
18:05:44|0.02444724
18:05:45|0.02444724
18:05:46|0.02444724
18:05:47|0.02444724
18:05:48|0.02444724
18:05:49|0.02444724
18:05:50|0.02444724
18:05:51|0.02444724
18:05:52|0.02444724
18:05:53|0.02444172
18:05:55|0.02439902
18:05:56|0.02439902
18:05:56|0.02440466
18:05:58|0.02440466
18:05:59|0.02440466
18:05:59|0.02440466
18:06:00|0.02440466
18:06:02|0.02440466
18:06:03|0.02440466
18:06:05|0.02440466
18:06:06|0.02440466
18:06:07|0.02440466
18:06:09|0.02440466
18:06:10|0.02440929
18:06:11|0.02440929
18:06:12|0.02440929
18:06:13|0.02440929
18:06:14|0.02440929
18:06:15|0.02440929
18:06:17|0.02440929
18:06:18|0.02440929
18:06:18|0.02440929
18:06:20|0.02440929
18:06:21|0.02440929
18:06:22|0.02440929
18:06:23|0.02440929
18:06:24|0.02440929
18:06:25|0.02440929
18:06:27|0.02440929
18:06:28|0.02440929
18:06:29|0.02440929
18:06:30|0.02440929
18:06:31|0.02440929
18:06:32|0.02440929
18:06:33|0.02440929
18:06:34|0.02437865
18:06:35|0.02437865
18:06:36|0.02437865
18:06:37|0.02437865
18:06:38|0.02437865
18:06:39|0.02437865
18:06:40|0.02437865
18:06:41|0.02437865
18:06:42|0.02437865
18:06:43|0.02437865
18:06:44|0.02437865
18:06:45|0.02437865
18:06:46|0.02437865
18:06:47|0.02437865
18:06:48|0.02437865
18:06:49|0.02437865
18:06:50|0.02437865
18:06:51|0.02437865
18:06:52|0.02437865
18:06:53|0.02437865
18:06:54|0.02437865
18:06:55|0.02437865
18:06:56|0.02437865
18:06:57|0.02437865
18:06:58|0.02437865
18:06:59|0.0243784
18:07:00|0.0243784
18:07:01|0.0243784
18:07:02|0.0243784
18:07:03|0.0243784
18:07:05|0.0243784
18:07:05|0.0243784
18:07:07|0.0243784
18:07:08|0.0243784
18:07:09|0.0243784
18:07:11|0.0243784
18:07:11|0.0243784
18:07:13|0.0243784
18:07:14|0.0243784
18:07:15|0.0243784
18:07:16|0.0243784
18:07:17|0.0243784
18:07:18|0.0243784
18:07:19|0.0243784
18:07:21|0.0243784
18:07:22|0.02437651
18:07:23|0.02437648
18:07:24|0.02437648
18:07:25|0.02437648
18:07:26|0.02437648
18:07:27|0.02437648
18:07:28|0.02437648
18:07:29|0.02437648
18:07:30|0.02437648
18:07:31|0.02439738
18:07:32|0.02439738
18:07:34|0.02439738
18:07:35|0.02439738
18:07:37|0.02439738
18:07:37|0.02439738
18:07:38|0.02439738
18:07:39|0.02439738
18:07:40|0.02439738
18:07:41|0.02439738
18:07:42|0.02439738
18:07:43|0.02439738
18:07:44|0.02439738
18:07:45|0.02439738
18:07:46|0.02439738
18:07:47|0.02439738
18:07:48|0.02439738
18:07:49|0.02439738
18:07:50|0.02439738
18:07:51|0.02439738
18:07:52|0.02439738
18:07:53|0.02439738
18:07:54|0.02439738
18:07:55|0.02439738
18:07:56|0.02439738
18:07:57|0.02439738
18:07:58|0.02439738
18:07:59|0.02439738
18:08:00|0.02439738
18:08:01|0.02439738
18:08:02|0.02439738
18:08:03|0.02439738
18:08:04|0.02439738
18:08:06|0.02439738
18:08:08|0.02439738
18:08:08|0.02439738
18:08:10|0.02439738
18:08:12|0.02439738
18:08:13|0.02439738
18:08:14|0.02439738
18:08:16|0.02439738
18:08:16|0.02439738
18:08:18|0.02439738
18:08:19|0.02439738
18:08:19|0.02439738
18:08:21|0.02439738
18:08:22|0.02439738
18:08:23|0.02439738
18:08:24|0.02439738
18:08:25|0.02439738
18:08:25|0.02439738
18:08:27|0.02439738
18:08:28|0.02439738
18:08:29|0.02439738
18:08:30|0.02439738
18:08:31|0.02439738
18:08:32|0.02439738
18:08:33|0.02439738
18:08:34|0.02439738
18:08:35|0.02439738
18:08:36|0.02439738
18:08:37|0.02439738
18:08:38|0.02439796
18:08:38|0.02439796
18:08:40|0.02439796
18:08:40|0.02439796
18:08:42|0.02439796
18:08:42|0.02439796
18:08:44|0.02439796
18:08:45|0.02439796
18:08:46|0.02439796
18:08:47|0.02439796
18:08:48|0.02439796
18:08:49|0.02439796
18:08:50|0.02439796
18:08:50|0.02439796
18:08:52|0.02439796
18:08:52|0.02439796
18:08:53|0.02439796
18:08:55|0.02438103
18:08:56|0.02438103
18:08:57|0.02438103
18:08:57|0.02438103
18:08:58|0.02438103
18:09:00|0.02438103
18:09:00|0.02438103
18:09:02|0.02438103
18:09:03|0.02438103
18:09:04|0.02438103
18:09:05|0.02438103
18:09:07|0.02438103
18:09:08|0.02439733
18:09:10|0.02442172
18:09:11|0.02442172
18:09:12|0.02442172
18:09:13|0.02442172
18:09:14|0.02442172
18:09:15|0.02442172
18:09:16|0.02442172
18:09:17|0.02442172
18:09:19|0.02442172
18:09:19|0.02442172
18:09:20|0.02442172
18:09:21|0.02442172
18:09:22|0.02442172
18:09:23|0.02442172
18:09:24|0.02442172
18:09:26|0.02442172
18:09:26|0.02442172
18:09:28|0.02442172
18:09:29|0.02442172
18:09:30|0.02442172
18:09:30|0.02442172
18:09:32|0.02442172
18:09:33|0.02442172
18:09:34|0.02442172
18:09:35|0.02442172
18:09:36|0.02442172
18:09:37|0.02442172
18:09:38|0.02442172
18:09:39|0.02442172
18:09:40|0.02442172
18:09:41|0.02442172
18:09:42|0.02442172
18:09:43|0.02443596
18:09:44|0.02443596
18:09:45|0.02443596
18:09:46|0.02443596
18:09:47|0.02442172
18:09:48|0.02442172
18:09:49|0.02442172
18:09:50|0.02442172
18:09:51|0.02442172
18:09:52|0.02442172
18:09:53|0.02442172
18:09:54|0.02442172
18:09:55|0.02442172
18:09:56|0.02442172
18:09:57|0.02442172
18:09:58|0.02442172
18:09:59|0.02442172
18:10:00|0.02442172
18:10:01|0.02442172
18:10:02|0.02442172
18:10:03|0.02442172
18:10:04|0.02442172
18:10:05|0.02442172
18:10:06|0.02440312
18:10:08|0.02440312
18:10:08|0.02440312
18:10:10|0.02440312
18:10:12|0.02440312
18:10:12|0.02440312
18:10:13|0.02440312
18:10:14|0.02440312
18:10:15|0.02440312
18:10:17|0.02440312
18:10:18|0.02440312
18:10:18|0.02440312
18:10:19|0.02440312
18:10:20|0.02440312
18:10:22|0.02440312
18:10:23|0.0244216
18:10:24|0.0244216
18:10:25|0.0244216
18:10:26|0.0244216
18:10:27|0.0244216
18:10:28|0.0244216
18:10:29|0.0244216
18:10:30|0.0244216
18:10:31|0.02440001
18:10:32|0.0244
18:10:33|0.02440001
18:10:34|0.02440001
18:10:35|0.02440001
18:10:36|0.02440001
18:10:38|0.02440001
18:10:38|0.02440001
18:10:39|0.02440001
18:10:41|0.0244
18:10:42|0.0244
18:10:43|0.02440001
18:10:43|0.02440001
18:10:45|0.02440001
18:10:46|0.02440001
18:10:47|0.02440001
18:10:48|0.02440001
18:10:49|0.02440001
18:10:50|0.02440001
18:10:51|0.02440001
18:10:52|0.02440001
18:10:53|0.02440001
18:10:54|0.02440001
18:10:55|0.02440001
18:10:56|0.02440001
18:10:57|0.02440001
18:10:58|0.02440001
18:10:59|0.02440001
18:11:00|0.02441521
18:11:01|0.02441521
18:11:02|0.02441521
18:11:03|0.02441521
18:11:05|0.0244
18:11:06|0.0244
18:11:06|0.0244
18:11:08|0.0244
18:11:10|0.0244
18:11:11|0.0244
18:11:13|0.0244
18:11:14|0.0244
18:11:16|0.0244
18:11:17|0.0244
18:11:18|0.0244
18:11:19|0.0244
18:11:20|0.0244
18:11:21|0.0244
18:11:22|0.0244
18:11:23|0.0244
18:11:24|0.0244
18:11:26|0.0244
18:11:27|0.0244
18:11:28|0.0244
18:11:29|0.0244
18:11:30|0.0244
18:11:31|0.0244
18:11:32|0.02440002
18:11:34|0.02440002
18:11:34|0.02440002
18:11:35|0.02440002
18:11:36|0.02440002
18:11:37|0.02440002
18:11:38|0.02440002
18:11:39|0.02440002
18:11:40|0.02440002
18:11:41|0.02440002
18:11:43|0.02440002
18:11:43|0.02441484
18:11:44|0.02441484
18:11:45|0.02441484
18:11:46|0.02441484
18:11:48|0.02441484
18:11:49|0.02441484
18:11:49|0.02441484
18:11:51|0.02441484
18:11:51|0.02441484
18:11:53|0.02441484
18:11:54|0.02441484
18:11:55|0.0244154
18:11:55|0.0244154
18:11:56|0.0244154
18:11:58|0.0244154
18:11:59|0.0244154
18:12:00|0.0244154
18:12:01|0.0244154
18:12:01|0.0244154
18:12:03|0.02442116
18:12:04|0.02442116
18:12:05|0.02442116
18:12:05|0.02442116
18:12:07|0.02442116
18:12:07|0.02442116
18:12:10|0.02442116
18:12:10|0.02442116
18:12:12|0.02442116
18:12:14|0.02442116
18:12:15|0.02442116
18:12:17|0.02442116
18:12:18|0.02442116
18:12:19|0.02442116
18:12:20|0.02442116
18:12:21|0.02442116
18:12:22|0.02442116
18:12:22|0.02442116
18:12:24|0.02442116
18:12:26|0.02442116
18:12:27|0.02442116
18:12:28|0.02442116
18:12:28|0.02442116
18:12:30|0.02442116
18:12:32|0.02442116
18:12:33|0.02442116
18:12:33|0.02442116
18:12:35|0.02442116
18:12:35|0.02442116
18:12:37|0.02442116
18:12:38|0.02442116
18:12:39|0.02442116
18:12:40|0.02442116
18:12:41|0.02442116
18:12:42|0.02441484
18:12:43|0.02441484
18:12:44|0.02440006
18:12:44|0.02440006
18:12:46|0.02440006
18:12:47|0.02440006
18:12:48|0.02440006
18:12:50|0.02440006
18:12:50|0.02440006
18:12:51|0.02440006
18:12:52|0.02440006
18:12:54|0.02441485
18:12:55|0.02441485
18:12:57|0.02441485
18:12:58|0.02441485
18:12:59|0.02441485
18:13:00|0.02441485
18:13:01|0.02441485
18:13:02|0.02441485
18:13:03|0.02441485
18:13:04|0.02441485
18:13:05|0.02441485
18:13:05|0.02441485
18:13:07|0.02441485
18:13:08|0.02441485
18:13:09|0.02441485
18:13:11|0.02441485
18:13:12|0.02441485
18:13:14|0.02441485
18:13:14|0.02441485
18:13:15|0.02441485
18:13:17|0.02441485
18:13:18|0.02441485
18:13:20|0.02441485
18:13:20|0.02441485
18:13:22|0.02441485
18:13:22|0.02441485
18:13:23|0.02441485
18:13:24|0.02441485
18:13:25|0.02441485
18:13:26|0.02441485
18:13:27|0.02441485
18:13:28|0.02441485
18:13:30|0.02441485
18:13:31|0.02441485
18:13:32|0.02441484
18:13:33|0.02441484
18:13:34|0.02441484
18:13:35|0.02441484
18:13:36|0.02441484
18:13:37|0.02441484
18:13:38|0.02441484
18:13:39|0.02441484
18:13:40|0.02441484
18:13:41|0.02441482
18:13:42|0.02441482
18:13:43|0.02441482
18:13:44|0.02441482
18:13:45|0.02441482
18:13:47|0.02441482
18:13:48|0.02441482
18:13:48|0.02441482
18:13:49|0.02441482
18:13:50|0.02441482
18:13:51|0.02441482
18:13:53|0.02441482
18:13:54|0.02441482
18:13:55|0.02441482
18:13:56|0.02441482
18:13:57|0.02441482
18:13:58|0.02441482
18:14:00|0.02441482
18:14:01|0.02441482
18:14:02|0.02441482
18:14:03|0.02441483
18:14:04|0.02441483
18:14:05|0.02441468
18:14:05|0.02441468
18:14:06|0.02441468
18:14:07|0.02441468
18:14:08|0.02441468
18:14:09|0.02441468
18:14:10|0.02441595
18:14:12|0.0244216
18:14:13|0.02441414
18:14:14|0.02441414
18:14:15|0.02441414
18:14:16|0.02441414
18:14:17|0.02441414
18:14:18|0.02441414
18:14:19|0.02441407
18:14:20|0.02441407
18:14:22|0.02441407
18:14:22|0.02441407
18:14:24|0.02441407
18:14:25|0.02441407
18:14:26|0.02441407
18:14:27|0.02441407
18:14:28|0.02441407
18:14:29|0.02441407
18:14:31|0.02441414
18:14:31|0.02441414
18:14:32|0.02441414
18:14:34|0.02441414
18:14:35|0.02441414
18:14:35|0.02441414
18:14:36|0.02441414
18:14:37|0.02441414
18:14:38|0.02441414
18:14:40|0.02441414
18:14:41|0.02441414
18:14:42|0.02441414
18:14:43|0.02441414
18:14:44|0.02441414
18:14:45|0.02441414
18:14:46|0.02441414
18:14:47|0.02441414
18:14:48|0.02441414
18:14:49|0.02441414
18:14:50|0.02441414
18:14:51|0.02440454
18:14:52|0.02440342
18:14:53|0.02440342
18:14:54|0.02440342
18:14:55|0.02440342
18:14:56|0.02440342
18:14:57|0.02440342
18:14:58|0.02440342
18:14:59|0.02440342
18:15:00|0.02440342
18:15:01|0.02440342
18:15:02|0.02440342
18:15:03|0.02440342
18:15:04|0.02440342
18:15:05|0.02440342
18:15:07|0.02440342
18:15:08|0.02440342
18:15:08|0.02440342
18:15:10|0.02440342
18:15:11|0.02440342
18:15:12|0.024403
18:15:14|0.024403
18:15:16|0.0244018
18:15:17|0.02441218
18:15:18|0.02441143
18:15:20|0.02441143
18:15:21|0.02441143
18:15:21|0.02441143
18:15:23|0.02441143
18:15:24|0.0244109
18:15:26|0.02443634
18:15:27|0.02443634
18:15:28|0.02443634
18:15:29|0.02444465
18:15:30|0.02444465
18:15:31|0.02444522
18:15:32|0.02444522
18:15:33|0.02444522
18:15:34|0.02444522
18:15:35|0.02444522
18:15:37|0.02444581
18:15:38|0.02444581
18:15:38|0.02444581
18:15:40|0.0244432
18:15:40|0.0244432
18:15:42|0.0244432
18:15:42|0.0244432
18:15:44|0.0244432
18:15:45|0.02447839
18:15:45|0.02447839
18:15:47|0.02447839
18:15:48|0.02447839
18:15:49|0.02447839
18:15:50|0.02446481
18:15:51|0.0244503
18:15:53|0.02445783
18:15:53|0.02445783
18:15:54|0.02445783
18:15:55|0.02445783
18:15:56|0.02445783
18:15:57|0.0244364
18:15:59|0.0244364
18:16:00|0.0244364
18:16:01|0.0244364
18:16:02|0.0244364
18:16:03|0.02445556
18:16:04|0.02446358
18:16:05|0.02446358
18:16:06|0.02446358
18:16:07|0.02446358
18:16:08|0.02446358
18:16:09|0.0245
18:16:10|0.0245
18:16:11|0.0245
18:16:13|0.02447284
18:16:14|0.02447284
18:16:16|0.02447284
18:16:17|0.02447284
18:16:18|0.02447284
18:16:20|0.02447284
18:16:22|0.02447284
18:16:22|0.02449171
18:16:23|0.02449171
18:16:24|0.02449171
18:16:26|0.02449171
18:16:27|0.02447648
18:16:29|0.02447699
18:16:29|0.02447699
18:16:30|0.0244776
18:16:31|0.0244776
18:16:32|0.0244776
18:16:33|0.0244776
18:16:34|0.0244776
18:16:35|0.02449078
18:16:37|0.02449084
18:16:37|0.02447869
18:16:38|0.02447869
18:16:39|0.02447869
18:16:40|0.02447869
18:16:42|0.024477
18:16:43|0.024477
18:16:43|0.024477
18:16:45|0.024477
18:16:45|0.024477
18:16:46|0.024477
18:16:48|0.024477
18:16:49|0.024477
18:16:50|0.024477
18:16:50|0.024477
18:16:51|0.024477
18:16:52|0.024477
18:16:53|0.024477
18:16:55|0.024477
18:16:55|0.024477
18:16:56|0.024477
18:16:57|0.024477
18:16:58|0.024477
18:17:00|0.024477
18:17:01|0.024477
18:17:01|0.024477
18:17:03|0.024477
18:17:04|0.024477
18:17:05|0.024477
18:17:06|0.024477
18:17:06|0.024477
18:17:07|0.024477
18:17:08|0.024477
18:17:09|0.024477
18:17:10|0.024477
18:17:11|0.024477
18:17:13|0.024477
18:17:14|0.02445456
18:17:16|0.02445456
18:17:17|0.02445456
18:17:18|0.02445456
18:17:19|0.02445456
18:17:20|0.02445456
18:17:21|0.02445456
18:17:23|0.02445456
18:17:24|0.02445456
18:17:24|0.02445456
18:17:25|0.02445456
18:17:27|0.0244545
18:17:28|0.0244545
18:17:29|0.0244545
18:17:31|0.02445006
18:17:32|0.02445006
18:17:33|0.02445006
18:17:34|0.02445006
18:17:35|0.02445006
18:17:36|0.02445006
18:17:37|0.02445006
18:17:38|0.02445006
18:17:39|0.02445006
18:17:40|0.02445006
18:17:41|0.02445006
18:17:42|0.02445006
18:17:43|0.02445007
18:17:44|0.02445007
18:17:45|0.02446642
18:17:46|0.02446642
18:17:47|0.02446642
18:17:48|0.02446642
18:17:49|0.02446642
18:17:50|0.02446642
18:17:51|0.02446642
18:17:52|0.02446642
18:17:53|0.02446642
18:17:54|0.02446642
18:17:55|0.02446642
18:17:56|0.02446642
18:17:57|0.02446642
18:17:58|0.02446642
18:17:59|0.02446642
18:18:00|0.02446642
18:18:01|0.02446642
18:18:02|0.02446642
18:18:03|0.02446642
18:18:04|0.02446642
18:18:05|0.02447284
18:18:06|0.02447284
18:18:07|0.02447284
18:18:08|0.02447284
18:18:09|0.02447284
18:18:10|0.02447284
18:18:11|0.02447284
18:18:12|0.02447284
18:18:13|0.02447284
18:18:14|0.02447284
18:18:16|0.02447284
18:18:17|0.02447284
18:18:18|0.02447284
18:18:19|0.02447284
18:18:20|0.02447284
18:18:22|0.02447284
18:18:23|0.02447284
18:18:24|0.02447284
18:18:25|0.02447284
18:18:26|0.02447284
18:18:27|0.02447284
18:18:28|0.02445458
18:18:29|0.02445458
18:18:30|0.02445458
18:18:31|0.0244546
18:18:33|0.02445007
18:18:34|0.02445007
18:18:34|0.02445007
18:18:36|0.02445007
18:18:37|0.02445007
18:18:38|0.02445007
18:18:39|0.02445007
18:18:40|0.02445007
18:18:41|0.02445002
18:18:42|0.02445002
18:18:43|0.02445002
18:18:44|0.02445002
18:18:45|0.02445002
18:18:46|0.02445002
18:18:47|0.02445002
18:18:48|0.02445002
18:18:49|0.02445002
18:18:50|0.02445002
18:18:51|0.02445002
18:18:53|0.02445002
18:18:53|0.02446985
18:18:55|0.02446985
18:18:56|0.02446985
18:18:57|0.02446985
18:18:58|0.02446985
18:18:59|0.02446985
18:18:59|0.02446985
18:19:00|0.02446985
18:19:01|0.02446985
18:19:03|0.02446985
18:19:03|0.02446985
18:19:05|0.02446985
18:19:06|0.02446985
18:19:06|0.02446985
18:19:07|0.02446985
18:19:09|0.02446985
18:19:10|0.02446985
18:19:11|0.02446985
18:19:12|0.02446985
18:19:13|0.02446985
18:19:14|0.02446985
18:19:16|0.02446985
18:19:17|0.02446589
18:19:18|0.02446589
18:19:19|0.02446589
18:19:19|0.02446589
18:19:21|0.02449207
18:19:23|0.02449207
18:19:23|0.02449207
18:19:25|0.02449207
18:19:27|0.02449166
18:19:28|0.02449166
18:19:29|0.02449166
18:19:29|0.02449166
18:19:31|0.02449166
18:19:32|0.02449166
18:19:32|0.02449166
18:19:33|0.02449166
18:19:35|0.02449166
18:19:35|0.02449166
18:19:37|0.02449166
18:19:39|0.02449166
18:19:39|0.02449166
18:19:40|0.02449166
18:19:41|0.02449166
18:19:42|0.02449166
18:19:43|0.02449166
18:19:44|0.02449166
18:19:45|0.02449166
18:19:46|0.02449166
18:19:47|0.02449166
18:19:48|0.02449166
18:19:49|0.02446175
18:19:50|0.02446175
18:19:52|0.02446175
18:19:53|0.02446373
18:19:54|0.02446373
18:19:54|0.02446373
18:19:56|0.02446373
18:19:57|0.02446373
18:19:58|0.02446488
18:19:59|0.02446488
18:19:59|0.02446488
18:20:01|0.02446488
18:20:02|0.02446488
18:20:03|0.02446488
18:20:03|0.02446488
18:20:05|0.02446488
18:20:06|0.02446488
18:20:07|0.02446488
18:20:07|0.02446488
18:20:09|0.02446488
18:20:10|0.02446488
18:20:11|0.02446488
18:20:12|0.02446488
18:20:13|0.02446488
18:20:14|0.02446488
18:20:15|0.02446488
18:20:15|0.02446488
18:20:18|0.02446488
18:20:18|0.02446488
18:20:20|0.02446488
18:20:22|0.02446488
18:20:23|0.02446488
18:20:24|0.02446488
18:20:25|0.02446488
18:20:27|0.02446488
18:20:28|0.02446488
18:20:29|0.02446488
18:20:30|0.02446488
18:20:30|0.02446488
18:20:32|0.02448719
18:20:33|0.02448719
18:20:34|0.02448719
18:20:35|0.02446824
18:20:36|0.02446824
18:20:37|0.02446824
18:20:39|0.02446824
18:20:40|0.02446824
18:20:41|0.02446824
18:20:42|0.02446824
18:20:43|0.02448975
18:20:44|0.02448975
18:20:45|0.02448975
18:20:46|0.02448975
18:20:48|0.02448975
18:20:48|0.02448975
18:20:50|0.02448975
18:20:51|0.02448975
18:20:52|0.02446881
18:20:53|0.02446881
18:20:54|0.02446881
18:20:54|0.02446881
18:20:55|0.02446881
18:20:57|0.02446881
18:20:58|0.02446881
18:20:59|0.02446881
18:21:00|0.02446881
18:21:01|0.02446881
18:21:02|0.02446881
18:21:02|0.02446881
18:21:04|0.02446881
18:21:05|0.02446881
18:21:06|0.02446881
18:21:07|0.02446881
18:21:08|0.02446881
18:21:09|0.02448767
18:21:10|0.02448767
18:21:11|0.02448767
18:21:12|0.02448767
18:21:13|0.02448767
18:21:14|0.02448767
18:21:15|0.02448767
18:21:16|0.02448767
18:21:17|0.02448767
18:21:19|0.02448767
18:21:20|0.02448767
18:21:21|0.02448767
18:21:23|0.0244868
18:21:24|0.0244868
18:21:25|0.0244868
18:21:26|0.0244868
18:21:27|0.0244868
18:21:28|0.0244868
18:21:29|0.02446914
18:21:30|0.02446914
18:21:31|0.02446914
18:21:32|0.02446914
18:21:34|0.02446914
18:21:35|0.02446914
18:21:36|0.02446914
18:21:37|0.02446914
18:21:38|0.02446914
18:21:39|0.02446914
18:21:41|0.02446914
18:21:42|0.02446914
18:21:43|0.02446916
18:21:44|0.02446916
18:21:46|0.02446916
18:21:46|0.02446916
18:21:48|0.02446916
18:21:49|0.02446916
18:21:50|0.02446916
18:21:51|0.02446916
18:21:52|0.02446916
18:21:53|0.02446916
18:21:54|0.02446916
18:21:55|0.02446916
18:21:56|0.02446916
18:21:57|0.02446916
18:21:58|0.02446916
18:21:59|0.02446916
18:22:00|0.02446916
18:22:01|0.02446916
18:22:02|0.02446916
18:22:03|0.02446916
18:22:04|0.02446916
18:22:05|0.02446916
18:22:06|0.02446916
18:22:07|0.02446916
18:22:08|0.02446916
18:22:09|0.02445001
18:22:10|0.02445001
18:22:11|0.02445001
18:22:12|0.02445001
18:22:13|0.02445001
18:22:14|0.02445001
18:22:16|0.02445001
18:22:16|0.02445001
18:22:18|0.02445001
18:22:19|0.02445001
18:22:21|0.02445001
18:22:21|0.02445001
18:22:22|0.02445001
18:22:23|0.02445001
18:22:24|0.02445001
18:22:25|0.02445001
18:22:26|0.02445001
18:22:28|0.02445001
18:22:29|0.02445001
18:22:30|0.02445001
18:22:31|0.02445001
18:22:32|0.02445001
18:22:33|0.02445001
18:22:34|0.02445001
18:22:35|0.02445001
18:22:36|0.02445001
18:22:37|0.02445001
18:22:38|0.02445001
18:22:39|0.02445001
18:22:40|0.02445001
18:22:41|0.02444992
18:22:42|0.02444992
18:22:43|0.02444992
18:22:44|0.02444992
18:22:46|0.02444992
18:22:47|0.02444992
18:22:48|0.02444992
18:22:49|0.02444992
18:22:49|0.02444992
18:22:51|0.02444992
18:22:52|0.02444992
18:22:53|0.02444992
18:22:54|0.02444992
18:22:55|0.02444992
18:22:56|0.02444992
18:22:57|0.02444992
18:22:58|0.02445108
18:22:59|0.02443573
18:23:00|0.02443573
18:23:01|0.02443573
18:23:02|0.02443573
18:23:03|0.02443573
18:23:04|0.02443573
18:23:05|0.02443573
18:23:07|0.02443573
18:23:07|0.02443573
18:23:08|0.02443573
18:23:09|0.02443573
18:23:11|0.02443573
18:23:12|0.02443573
18:23:13|0.02443573
18:23:14|0.02443573
18:23:14|0.02443573
18:23:15|0.02443597
18:23:17|0.02443597
18:23:18|0.02443597
18:23:19|0.02443597
18:23:21|0.02443597
18:23:21|0.02443597
18:23:23|0.02443597
18:23:25|0.02443597
18:23:25|0.02443597
18:23:26|0.02443597
18:23:27|0.02443597
18:23:29|0.02443597
18:23:30|0.02443597
18:23:31|0.02443597
18:23:31|0.02443597
18:23:33|0.02443597
18:23:34|0.02443597
18:23:34|0.02443597
18:23:35|0.02443597
18:23:37|0.02443597
18:23:37|0.02443597
18:23:38|0.02443597
18:23:39|0.02443597
18:23:41|0.02443597
18:23:42|0.02443597
18:23:44|0.02443665
18:23:44|0.02443665
18:23:45|0.02443665
18:23:46|0.02443665
18:23:48|0.02443665
18:23:49|0.02443665
18:23:49|0.02443665
18:23:51|0.02443665
18:23:52|0.02443665
18:23:53|0.02443665
18:23:53|0.02443665
18:23:54|0.02443665
18:23:55|0.02443665
18:23:56|0.02443665
18:23:59|0.02443665
18:23:59|0.02443665
18:24:01|0.02443665
18:24:02|0.02445001
18:24:02|0.02445001
18:24:03|0.02445001
18:24:04|0.02445001
18:24:06|0.02445001
18:24:07|0.02445001
18:24:08|0.02445001
18:24:10|0.02445001
18:24:10|0.02445001
18:24:11|0.02445001
18:24:12|0.02445001
18:24:13|0.02445001
18:24:14|0.02445001
18:24:15|0.02445001
18:24:16|0.02445001
18:24:17|0.02445001
18:24:19|0.02445001
18:24:20|0.02445001
18:24:22|0.02445001
18:24:23|0.02445001
18:24:24|0.02445001
18:24:25|0.02445001
18:24:26|0.02445001
18:24:28|0.02445001
18:24:28|0.02445001
18:24:29|0.02445001
18:24:30|0.02445001
18:24:31|0.02446109
18:24:32|0.02446109
18:24:33|0.02446109
18:24:34|0.02446109
18:24:35|0.02446109
18:24:37|0.02446109
18:24:37|0.02446109
18:24:39|0.02446109
18:24:40|0.02446109
18:24:40|0.02446109
18:24:41|0.02446109
18:24:42|0.02446109
18:24:43|0.02446109
18:24:45|0.02446109
18:24:46|0.02446109
18:24:46|0.02446109
18:24:48|0.02446109
18:24:49|0.02446109
18:24:49|0.02446109
18:24:51|0.02446109
18:24:53|0.02446109
18:24:53|0.02446109
18:24:54|0.02446109
18:24:55|0.02446109
18:24:56|0.02446109
18:24:57|0.02446109
18:24:58|0.02447934
18:24:59|0.02447934
18:25:00|0.02447934
18:25:01|0.02447934
18:25:02|0.02447934
18:25:03|0.02447934
18:25:04|0.02447934
18:25:06|0.02447934
18:25:07|0.02447934
18:25:08|0.02447934
18:25:09|0.02447934
18:25:10|0.02447934
18:25:11|0.02447934
18:25:12|0.02447934
18:25:13|0.02447934
18:25:14|0.02447934
18:25:16|0.02447934
18:25:17|0.02447934
18:25:18|0.02447934
18:25:19|0.02447934
18:25:21|0.02447934
18:25:22|0.02447934
18:25:24|0.02447934
18:25:26|0.02447934
18:25:26|0.02447934
18:25:27|0.02447934
18:25:28|0.02447934
18:25:29|0.02447934
18:25:30|0.02447934
18:25:31|0.02447934
18:25:33|0.02448689
18:25:34|0.02448689
18:25:35|0.02448689
18:25:36|0.02448689
18:25:37|0.02448689
18:25:38|0.02449091
18:25:39|0.02449091
18:25:40|0.02449091
18:25:41|0.02449091
18:25:42|0.02449091
18:25:43|0.02449091
18:25:44|0.02449091
18:25:45|0.02449091
18:25:46|0.02449091
18:25:47|0.02452336
18:25:48|0.02453784
18:25:49|0.02453784
18:25:50|0.02453784
18:25:51|0.02453784
18:25:52|0.02453784
18:25:54|0.02453386
18:25:54|0.02453386
18:25:56|0.0245088
18:25:57|0.0245088
18:25:58|0.0245088
18:25:58|0.0245088
18:25:59|0.0245088
18:26:02|0.0245088
18:26:03|0.02450948
18:26:04|0.02450948
18:26:05|0.02450948
18:26:07|0.0245276
18:26:08|0.0245276
18:26:09|0.0245276
18:26:09|0.0245276
18:26:11|0.0245276
18:26:12|0.02451176
18:26:13|0.02451176
18:26:14|0.02451176
18:26:15|0.02451176
18:26:16|0.02451176
18:26:18|0.02451176
18:26:18|0.02451176
18:26:19|0.02451176
18:26:20|0.02451176
18:26:21|0.02451176
18:26:23|0.02451176
18:26:25|0.02452237
18:26:25|0.02452237
18:26:27|0.02452237
18:26:29|0.02452237
18:26:30|0.02452237
18:26:31|0.02452237
18:26:32|0.02452237
18:26:33|0.02452237
18:26:34|0.02452237
18:26:35|0.02452237
18:26:36|0.02450918
18:26:37|0.02450918
18:26:38|0.02450918
18:26:39|0.02450918
18:26:40|0.02450918
18:26:41|0.02450918
18:26:42|0.02450918
18:26:43|0.02450918
18:26:44|0.02450918
18:26:45|0.02450918
18:26:46|0.02450918
18:26:47|0.02450918
18:26:48|0.02450918
18:26:49|0.02450918
18:26:50|0.02450918
18:26:51|0.02450918
18:26:52|0.02450918
18:26:53|0.02450918
18:26:54|0.02450918
18:26:55|0.02450918
18:26:56|0.02450918
18:26:57|0.02450918
18:26:58|0.02450918
18:26:59|0.02450918
18:27:00|0.02450918
18:27:01|0.02450918
18:27:02|0.02450918
18:27:03|0.02450918
18:27:04|0.02450918
18:27:05|0.02450918
18:27:06|0.02450918
18:27:07|0.02450002
18:27:08|0.02450002
18:27:09|0.02450002
18:27:10|0.02450002
18:27:12|0.02450002
18:27:12|0.02450002
18:27:14|0.02450002
18:27:15|0.02450002
18:27:16|0.02450002
18:27:17|0.02450002
18:27:17|0.02450002
18:27:19|0.02450002
18:27:19|0.02450918
18:27:20|0.02450918
18:27:22|0.02450918
18:27:23|0.02450918
18:27:24|0.0245112
18:27:26|0.0245112
18:27:26|0.0245112
18:27:27|0.02450919
18:27:28|0.02450919
18:27:30|0.02450919
18:27:31|0.02450919
18:27:32|0.02450919
18:27:33|0.02450919
18:27:34|0.02450919
18:27:35|0.02450919
18:27:37|0.0245233
18:27:38|0.0245233
18:27:39|0.0245233
18:27:40|0.0245233
18:27:41|0.0245233
18:27:42|0.0245233
18:27:43|0.0245233
18:27:44|0.0245233
18:27:45|0.0245233
18:27:46|0.0245233
18:27:47|0.0245233
18:27:48|0.0245233
18:27:49|0.0245233
18:27:51|0.0245233
18:27:52|0.0245233
18:27:53|0.0245233
18:27:53|0.0245233
18:27:54|0.0245233
18:27:55|0.0245233
18:27:56|0.0245233
18:27:58|0.0245233
18:27:59|0.02452329
18:27:59|0.02452329
18:28:01|0.0245233
18:28:02|0.0245233
18:28:03|0.02452329
18:28:04|0.02453002
18:28:06|0.02453002
18:28:07|0.02453001
18:28:07|0.02453001
18:28:09|0.02453001
18:28:10|0.02453001
18:28:11|0.02453001
18:28:11|0.02453001
18:28:13|0.02453001
18:28:14|0.02451106
18:28:15|0.0245229
18:28:17|0.0245229
18:28:17|0.0245229
18:28:19|0.0245229
18:28:20|0.0245229
18:28:20|0.02450997
18:28:21|0.02450997
18:28:23|0.02450997
18:28:24|0.02450997
18:28:26|0.02450997
18:28:27|0.02450997
18:28:28|0.02450997
18:28:30|0.02450997
18:28:30|0.02450997
18:28:31|0.02450997
18:28:32|0.02450997
18:28:34|0.02450997
18:28:34|0.02450918
18:28:35|0.02450001
18:28:37|0.02450001
18:28:37|0.02450001
18:28:38|0.02450001
18:28:39|0.02450001
18:28:40|0.02450001
18:28:42|0.02450001
18:28:43|0.02450001
18:28:44|0.02450001
18:28:45|0.02450001
18:28:46|0.02450001
18:28:47|0.02450001
18:28:48|0.02450001
18:28:49|0.02450001
18:28:50|0.02450001
18:28:51|0.02450001
18:28:52|0.02450001
18:28:53|0.02450001
18:28:54|0.02450001
18:28:55|0.02450001
18:28:56|0.02450001
18:28:57|0.0245
18:28:58|0.0245
18:28:59|0.0245
18:29:00|0.0245
18:29:01|0.0245
18:29:02|0.0245
18:29:03|0.0245
18:29:04|0.0245
18:29:05|0.0245
18:29:06|0.0245
18:29:07|0.0245
18:29:08|0.0245
18:29:09|0.0245
18:29:11|0.0245
18:29:11|0.0245
18:29:13|0.0245
18:29:14|0.0245
18:29:15|0.0245
18:29:16|0.0245
18:29:17|0.0245
18:29:18|0.0245
18:29:19|0.0245
18:29:20|0.0245
18:29:21|0.0245
18:29:22|0.0245
18:29:23|0.0245
18:29:23|0.0245
18:29:24|0.0245
18:29:26|0.0245
18:29:27|0.0245
18:29:28|0.02450001
18:29:29|0.02450001
18:29:30|0.02450001
18:29:31|0.02450001
18:29:33|0.02450001
18:29:34|0.02450001
18:29:34|0.02450001
18:29:36|0.02450001
18:29:38|0.02450001
18:29:39|0.02450001
18:29:39|0.02450001
18:29:41|0.02450001
18:29:42|0.02450001
18:29:43|0.02450001
18:29:44|0.02450001
18:29:45|0.02450001
18:29:46|0.02450001
18:29:47|0.02450187
18:29:48|0.02450187
18:29:49|0.02450187
18:29:50|0.02450187
18:29:52|0.02450187
18:29:53|0.02450187
18:29:54|0.02450187
18:29:55|0.02450187
18:29:56|0.02450187
18:29:57|0.02450187
18:29:58|0.02450187
18:29:59|0.02450187
18:30:00|0.02450187
18:30:01|0.02450187
18:30:02|0.02450187
18:30:03|0.02450187
18:30:04|0.02450151
18:30:05|0.02450151
18:30:06|0.02450151
18:30:07|0.02450151
18:30:08|0.02450151
18:30:09|0.02450001
18:30:10|0.02450001
18:30:11|0.02450001
18:30:12|0.02450001
18:30:14|0.02450001
18:30:15|0.02450042
18:30:15|0.02450042
18:30:16|0.02450042
18:30:18|0.02450042
18:30:19|0.02450042
18:30:20|0.02450042
18:30:21|0.02450042
18:30:22|0.02450042
18:30:22|0.02450042
18:30:23|0.02450042
18:30:25|0.0245
18:30:26|0.0244792
18:30:28|0.0244792
18:30:29|0.0244792
18:30:31|0.0244792
18:30:32|0.0244792
18:30:33|0.0244792
18:30:34|0.02447
18:30:35|0.02447
18:30:37|0.02446728
18:30:37|0.02447
18:30:38|0.02447
18:30:39|0.02447
18:30:40|0.02447
18:30:41|0.02447
18:30:42|0.02447
18:30:43|0.02447
18:30:44|0.02447
18:30:45|0.02447
18:30:46|0.02447001
18:30:48|0.02447001
18:30:48|0.02447001
18:30:49|0.02447001
18:30:50|0.02447001
18:30:51|0.02447001
18:30:52|0.02447001
18:30:54|0.02447001
18:30:56|0.02447001
18:30:56|0.02447001
18:30:57|0.02447001
18:30:58|0.02447001
18:30:59|0.02447001
18:31:00|0.02447001
18:31:01|0.02447001
18:31:02|0.02447001
18:31:03|0.02447001
18:31:05|0.02447001
18:31:05|0.02447001
18:31:06|0.02447001
18:31:07|0.02447617
18:31:08|0.02447677
18:31:10|0.02447677
18:31:11|0.02447677
18:31:12|0.02447677
18:31:12|0.02447677
18:31:13|0.02449738
18:31:15|0.02449738
18:31:16|0.02449738
18:31:17|0.02449738
18:31:17|0.02449738
18:31:19|0.02449738
18:31:20|0.02449738
18:31:21|0.02449738
18:31:21|0.02449738
18:31:23|0.02449738
18:31:24|0.02449738
18:31:25|0.02449738
18:31:26|0.02449738
18:31:26|0.02449738
18:31:29|0.02449738
18:31:30|0.02449738
18:31:32|0.02450161
18:31:33|0.02450161
18:31:34|0.02450161
18:31:36|0.02450161
18:31:37|0.02450161
18:31:38|0.02450161
18:31:39|0.02450161
18:31:40|0.02450161
18:31:41|0.02450161
18:31:42|0.02450161
18:31:43|0.02450161
18:31:44|0.02450161
18:31:45|0.02450161
18:31:46|0.02450161
18:31:47|0.02450161
18:31:47|0.02450161
18:31:49|0.02450161
18:31:50|0.02450161
18:31:51|0.02450161
18:31:52|0.02450161
18:31:54|0.02450161
18:31:54|0.02450161
18:31:55|0.02450161
18:31:56|0.02450161
18:31:57|0.0245206
18:31:59|0.02450162
18:32:00|0.02450162
18:32:00|0.02450162
18:32:02|0.02450162
18:32:03|0.02450162
18:32:05|0.02450162
18:32:05|0.02450162
18:32:06|0.02450162
18:32:07|0.02450162
18:32:08|0.02450162
18:32:09|0.02450162
18:32:10|0.02450162
18:32:11|0.02450162
18:32:12|0.02450162
18:32:13|0.02450162
18:32:14|0.02450162
18:32:15|0.02450162
18:32:16|0.02450162
18:32:17|0.02450162
18:32:18|0.02450162
18:32:20|0.02450162
18:32:20|0.02450242
18:32:21|0.02450242
18:32:22|0.02450242
18:32:23|0.02451271
18:32:24|0.02451271
18:32:25|0.02451271
18:32:26|0.02451271
18:32:27|0.02451271
18:32:29|0.02451271
18:32:30|0.02450249
18:32:32|0.02450249
18:32:32|0.02450249
18:32:34|0.02450249
18:32:36|0.02450249
18:32:37|0.02450249
18:32:38|0.02450249
18:32:40|0.02450249
18:32:41|0.02450249
18:32:42|0.02450249
18:32:43|0.02450249
18:32:44|0.02450249
18:32:45|0.02450249
18:32:46|0.02450249
18:32:47|0.02450249
18:32:48|0.02450249
18:32:49|0.02450249
18:32:50|0.02450249
18:32:51|0.02450249
18:32:52|0.02451271
18:32:53|0.02451271
18:32:54|0.02451271
18:32:55|0.02451271
18:32:56|0.02451271
18:32:57|0.02451271
18:32:58|0.02451271
18:32:59|0.02451248
18:33:00|0.02451248
18:33:01|0.02451248
18:33:02|0.02451248
18:33:03|0.02451248
18:33:04|0.02451248
18:33:05|0.02451248
18:33:06|0.02451248
18:33:08|0.02451248
18:33:09|0.02451248
18:33:10|0.02451248
18:33:10|0.02451248
18:33:11|0.02449999
18:33:12|0.02449999
18:33:14|0.02449999
18:33:15|0.02449999
18:33:15|0.02448989
18:33:17|0.02448989
18:33:18|0.02448989
18:33:19|0.02448989
18:33:20|0.02448989
18:33:21|0.02448989
18:33:21|0.02448989
18:33:22|0.02448989
18:33:23|0.02448989
18:33:25|0.02448989
18:33:27|0.02448989
18:33:27|0.02449683
18:33:28|0.02449683
18:33:30|0.02449683
18:33:31|0.02448229
18:33:32|0.0244986
18:33:33|0.0244986
18:33:34|0.0244986
18:33:35|0.0244986
18:33:37|0.0244986
18:33:37|0.0244986
18:33:38|0.0244986
18:33:39|0.0244986
18:33:41|0.0244986
18:33:41|0.0244986
18:33:42|0.0244986
18:33:43|0.0244986
18:33:44|0.0244986
18:33:45|0.0244986
18:33:47|0.0244986
18:33:48|0.0244986
18:33:49|0.0244986
18:33:51|0.0244986
18:33:51|0.0244986
18:33:52|0.0244986
18:33:54|0.0244986
18:33:55|0.0244986
18:33:56|0.0244986
18:33:57|0.0244986
18:33:58|0.0244986
18:34:00|0.0244986
18:34:00|0.0244986
18:34:01|0.0244986
18:34:03|0.0244986
18:34:04|0.0244986
18:34:05|0.0244986
18:34:05|0.0244986
18:34:06|0.0244986
18:34:07|0.0244986
18:34:09|0.0244986
18:34:09|0.0244986
18:34:11|0.0244986
18:34:11|0.0244986
18:34:12|0.0244986
18:34:13|0.0244986
18:34:14|0.0244986
18:34:15|0.0244986
18:34:17|0.0244986
18:34:17|0.0244986
18:34:19|0.0244986
18:34:19|0.0244986
18:34:21|0.0244986
18:34:21|0.0244986
18:34:23|0.0244986
18:34:23|0.0244986
18:34:25|0.0244986
18:34:25|0.0244986
18:34:27|0.02447042
18:34:27|0.02447042
18:34:28|0.02447042
18:34:30|0.02447042
18:34:31|0.02447042
18:34:33|0.02447042
18:34:33|0.02447042
18:34:35|0.02447042
18:34:36|0.02447043
18:34:37|0.02447043
18:34:38|0.02448439
18:34:39|0.02448439
18:34:40|0.02448439
18:34:41|0.02448439
18:34:42|0.02448439
18:34:43|0.02448439
18:34:44|0.02448439
18:34:45|0.02448439
18:34:46|0.02448439
18:34:47|0.02448439
18:34:48|0.02448439
18:34:49|0.02448439
18:34:50|0.02448439
18:34:51|0.02448439
18:34:52|0.02448439
18:34:53|0.02448439
18:34:54|0.02448439
18:34:55|0.02448439
18:34:56|0.02448439
18:34:57|0.02448439
18:34:59|0.02448439
18:34:59|0.02448439
18:35:01|0.02448439
18:35:02|0.02448439
18:35:02|0.02448439
18:35:04|0.02448439
18:35:05|0.02448439
18:35:06|0.02448439
18:35:07|0.02448439
18:35:08|0.02448439
18:35:09|0.02448439
18:35:10|0.02448439
18:35:11|0.02447205
18:35:12|0.02447205
18:35:13|0.02447205
18:35:14|0.02447205
18:35:15|0.02447205
18:35:16|0.02447205
18:35:17|0.02447205
18:35:18|0.02448439
18:35:19|0.02448439
18:35:20|0.02448439
18:35:21|0.02448439
18:35:22|0.02448439
18:35:23|0.02448439
18:35:24|0.02448439
18:35:25|0.02448439
18:35:26|0.02448439
18:35:27|0.02447001
18:35:28|0.02447001
18:35:30|0.02447001
18:35:30|0.02447001
18:35:32|0.02447001
18:35:33|0.02447001
18:35:34|0.02447001
18:35:36|0.02447001
18:35:37|0.02447001
18:35:38|0.02447033
18:35:38|0.02447033
18:35:40|0.02447033
18:35:40|0.02447033
18:35:42|0.02447033
18:35:43|0.02447033
18:35:44|0.02447033
18:35:46|0.02447033
18:35:46|0.02447033
18:35:47|0.02447033
18:35:48|0.02447033
18:35:49|0.02447033
18:35:50|0.02447033
18:35:51|0.02447033
18:35:53|0.02447033
18:35:53|0.02447033
18:35:54|0.02447033
18:35:55|0.02447033
18:35:57|0.02447033
18:35:58|0.02447033
18:35:59|0.02448575
18:35:59|0.02448575
18:36:01|0.02448575
18:36:01|0.02448575
18:36:02|0.02448575
18:36:04|0.02448575
18:36:05|0.02448575
18:36:06|0.02448575
18:36:07|0.02447018
18:36:08|0.02447018
18:36:09|0.02447018
18:36:10|0.02447018
18:36:11|0.02447018
18:36:11|0.02447018
18:36:13|0.02447018
18:36:14|0.02447018
18:36:14|0.02447018
18:36:16|0.02447018
18:36:17|0.02447018
18:36:18|0.02447018
18:36:20|0.02448474
18:36:21|0.02448474
18:36:21|0.02448474
18:36:23|0.02448474
18:36:24|0.02448474
18:36:25|0.02448474
18:36:26|0.02448474
18:36:27|0.02448474
18:36:27|0.02448474
18:36:28|0.02447096
18:36:29|0.02447096
18:36:31|0.02447096
18:36:31|0.02448
18:36:33|0.02448
18:36:35|0.02448
18:36:36|0.02448
18:36:37|0.02448
18:36:38|0.02448
18:36:40|0.02448
18:36:41|0.02448
18:36:42|0.02448
18:36:43|0.02448
18:36:44|0.02448
18:36:46|0.02448
18:36:46|0.02448
18:36:48|0.02448068
18:36:49|0.02448068
18:36:50|0.02448068
18:36:51|0.02447051
18:36:52|0.02447051
18:36:53|0.02447051
18:36:54|0.02447051
18:36:54|0.02447051
18:36:55|0.02448068
18:36:56|0.02448068
18:36:58|0.02448068
18:36:59|0.02448068
18:37:00|0.02448068
18:37:00|0.02448068
18:37:02|0.02448068
18:37:03|0.02448068
18:37:04|0.02448068
18:37:05|0.02448068
18:37:06|0.02448068
18:37:07|0.02448068
18:37:08|0.02448068
18:37:09|0.02448068
18:37:10|0.02447096
18:37:11|0.02447096
18:37:12|0.02447096
18:37:13|0.02447096
18:37:15|0.02447096
18:37:16|0.02447096
18:37:18|0.02448068
18:37:18|0.02448068
18:37:20|0.02448068
18:37:21|0.02448068
18:37:21|0.02448068
18:37:23|0.02448068
18:37:23|0.02447001
18:37:24|0.02447001
18:37:25|0.02447001
18:37:27|0.02447001
18:37:27|0.02447001
18:37:29|0.02447001
18:37:29|0.02447001
18:37:31|0.02447001
18:37:32|0.02447001
18:37:33|0.02447001
18:37:33|0.02448744
18:37:35|0.02448744
18:37:37|0.02448744
18:37:37|0.02448744
18:37:39|0.02448744
18:37:40|0.02448744
18:37:41|0.02448745
18:37:42|0.02448745
18:37:44|0.02448745
18:37:45|0.02448745
18:37:46|0.02448744
18:37:48|0.02448744
18:37:48|0.02448744
18:37:50|0.02448744
18:37:52|0.02448744
18:37:52|0.02448744
18:37:53|0.02448744
18:37:54|0.02448744
18:37:55|0.02448744
18:37:56|0.02448744
18:37:58|0.02448744
18:37:58|0.02448744
18:37:59|0.02448744
18:38:00|0.02448744
18:38:01|0.02448744
18:38:03|0.02448744
18:38:04|0.02448744
18:38:05|0.02448744
18:38:06|0.02448744
18:38:07|0.02448744
18:38:08|0.02448744
18:38:09|0.02448744
18:38:10|0.02448744
18:38:10|0.02448744
18:38:12|0.02448744
18:38:13|0.02448744
18:38:14|0.02448744
18:38:15|0.02448744
18:38:16|0.02448744
18:38:17|0.02448744
18:38:18|0.02448882
18:38:20|0.02448882
18:38:20|0.02448882
18:38:21|0.02448882
18:38:22|0.02448882
18:38:23|0.02448882
18:38:25|0.02448882
18:38:25|0.02448882
18:38:26|0.02448882
18:38:27|0.02448882
18:38:28|0.02448882
18:38:29|0.02448882
18:38:30|0.02448882
18:38:31|0.02448882
18:38:32|0.02448882
18:38:33|0.02448882
18:38:35|0.02448882
18:38:37|0.02448882
18:38:38|0.02448882
18:38:39|0.02448882
18:38:41|0.02448882
18:38:42|0.02448882
18:38:43|0.02448882
18:38:44|0.02448882
18:38:45|0.02448882
18:38:46|0.02448882
18:38:47|0.02448882
18:38:48|0.02448882
18:38:49|0.02448882
18:38:50|0.02448882
18:38:51|0.02448882
18:38:52|0.02448882
18:38:53|0.02448882
18:38:54|0.02448882
18:38:56|0.02448882
18:38:57|0.02448882
18:38:58|0.02448882
18:38:59|0.02448882
18:39:00|0.02448882
18:39:01|0.02448882
18:39:02|0.02448882
18:39:03|0.02448882
18:39:04|0.02448882
18:39:05|0.02448882
18:39:07|0.02448882
18:39:08|0.02448882
18:39:09|0.02448882
18:39:09|0.02448882
18:39:11|0.02448882
18:39:12|0.02448882
18:39:13|0.02448882
18:39:14|0.02448882
18:39:15|0.02448882
18:39:16|0.02448882
18:39:17|0.02448882
18:39:18|0.02448882
18:39:19|0.02448882
18:39:20|0.02448882
18:39:21|0.02448883
18:39:22|0.02448882
18:39:23|0.02448882
18:39:24|0.02448882
18:39:25|0.02448882
18:39:26|0.02448882
18:39:27|0.02448882
18:39:28|0.02448882
18:39:30|0.02448882
18:39:30|0.02448882
18:39:31|0.02448882
18:39:32|0.02448882
18:39:33|0.02448882
18:39:34|0.02448882
18:39:36|0.02448883
18:39:38|0.02448883
18:39:39|0.02448883
18:39:40|0.02448883
18:39:40|0.02448883
18:39:42|0.02448883
18:39:42|0.02448883
18:39:45|0.02448744
18:39:45|0.02448744
18:39:47|0.02448744
18:39:47|0.02448744
18:39:48|0.02448744
18:39:51|0.02448744
18:39:52|0.02448744
18:39:52|0.02448744
18:39:53|0.02448744
18:39:55|0.02448744
18:39:56|0.02448744
18:39:56|0.02448744
18:39:57|0.02448744
18:39:59|0.02448744
18:40:00|0.02448744
18:40:01|0.02448744
18:40:02|0.02448744
18:40:03|0.02447679
18:40:04|0.02447679
18:40:05|0.02447679
18:40:06|0.02447679
18:40:07|0.02447679
18:40:08|0.02447679
18:40:10|0.02447679
18:40:11|0.02447679
18:40:12|0.02447679
18:40:13|0.02447679
18:40:14|0.02447679
18:40:15|0.02447679
18:40:16|0.02447679
18:40:17|0.02447679
18:40:18|0.02447679
18:40:19|0.02447679
18:40:20|0.02447679
18:40:21|0.02447679
18:40:22|0.02447679
18:40:23|0.02447679
18:40:24|0.02447679
18:40:25|0.02447679
18:40:26|0.02447679
18:40:27|0.02447002
18:40:28|0.02447002
18:40:29|0.02447002
18:40:30|0.02447002
18:40:31|0.02447002
18:40:32|0.02447002
18:40:33|0.02447002
18:40:34|0.02447017
18:40:35|0.02447017
18:40:36|0.02447017
18:40:37|0.02447036
18:40:38|0.02447036
18:40:39|0.02447036
18:40:41|0.02447001
18:40:42|0.02447001
18:40:43|0.02447001
18:40:44|0.02447001
18:40:45|0.02447001
18:40:46|0.02447001
18:40:47|0.02448442
18:40:48|0.02448442
18:40:49|0.02448442
18:40:51|0.02448442
18:40:51|0.02448442
18:40:53|0.02448442
18:40:54|0.02448442
18:40:54|0.02448442
18:40:56|0.02448442
18:40:56|0.02448442
18:40:58|0.02448442
18:41:00|0.02447098
18:41:00|0.02447098
18:41:01|0.02447098
18:41:02|0.02447098
18:41:03|0.02447098
18:41:04|0.02447098
18:41:05|0.02447098
18:41:06|0.02447113
18:41:07|0.02447113
18:41:08|0.02447113
18:41:10|0.02447113
18:41:10|0.0244704
18:41:12|0.0244704
18:41:13|0.0244704
18:41:14|0.0244704
18:41:15|0.0244704
18:41:15|0.0244704
18:41:16|0.0244704
18:41:17|0.0244704
18:41:19|0.0244704
18:41:20|0.0244704
18:41:21|0.0244704
18:41:22|0.0244704
18:41:23|0.0244704
18:41:24|0.0244704
18:41:25|0.0244704
18:41:26|0.0244704
18:41:26|0.0244704
18:41:28|0.0244704
18:41:29|0.0244704
18:41:30|0.0244704
18:41:31|0.0244704
18:41:31|0.0244704
18:41:33|0.0244704
18:41:34|0.0244704
18:41:34|0.0244704
18:41:35|0.0244704
18:41:37|0.0244704
18:41:39|0.02447001
18:41:40|0.02447001
18:41:41|0.02447001
18:41:42|0.02447001
18:41:43|0.02447001
18:41:44|0.02447001
18:41:44|0.02447001
18:41:46|0.02447001
18:41:47|0.02447001
18:41:49|0.02447001
18:41:49|0.02447001
18:41:50|0.02447001
18:41:51|0.02447001
18:41:52|0.02447001
18:41:54|0.02447001
18:41:55|0.02447001
18:41:56|0.02447001
18:41:57|0.02447001
18:41:58|0.02447001
18:41:59|0.02447001
18:42:00|0.02447001
18:42:01|0.02447001
18:42:02|0.02447001
18:42:03|0.02447001
18:42:04|0.02447001
18:42:05|0.02447001
18:42:06|0.02447001
18:42:07|0.02447001
18:42:08|0.0244744
18:42:09|0.0244744
18:42:10|0.0244744
18:42:11|0.0244744
18:42:12|0.0244744
18:42:13|0.0244744
18:42:14|0.0244744
18:42:15|0.0244744
18:42:16|0.0244744
18:42:17|0.0244744
18:42:18|0.0244744
18:42:19|0.0244744
18:42:20|0.0244744
18:42:21|0.0244744
18:42:23|0.0244744
18:42:23|0.0244744
18:42:24|0.0244744
18:42:25|0.02447375
18:42:26|0.02447701
18:42:27|0.02447701
18:42:28|0.02447701
18:42:29|0.02447701
18:42:30|0.02447701
18:42:31|0.02447701
18:42:32|0.02447701
18:42:33|0.02447701
18:42:34|0.02447701
18:42:35|0.02447701
18:42:36|0.02447701
18:42:37|0.02447701
18:42:39|0.02447701
18:42:41|0.02447701
18:42:41|0.02447701
18:42:42|0.02447701
18:42:43|0.02447701
18:42:45|0.02447701
18:42:46|0.02447701
18:42:47|0.02447701
18:42:48|0.02447701
18:42:49|0.02447701
18:42:49|0.02447701
18:42:51|0.02447701
18:42:52|0.02447701
18:42:53|0.02447701
18:42:54|0.02447701
18:42:55|0.02447701
18:42:56|0.02447701
18:42:57|0.02447701
18:42:59|0.02447701
18:42:59|0.02447701
18:43:00|0.02447701
18:43:02|0.02447701
18:43:02|0.02447701
18:43:03|0.02447701
18:43:04|0.02447701
18:43:06|0.02447701
18:43:07|0.02447701
18:43:08|0.02448968
18:43:09|0.02448968
18:43:10|0.02448968
18:43:11|0.02448968
18:43:13|0.02448968
18:43:13|0.02448968
18:43:14|0.02448968
18:43:15|0.02448968
18:43:17|0.02448968
18:43:18|0.02449134
18:43:18|0.02449134
18:43:19|0.02449134
18:43:20|0.02449134
18:43:22|0.02449134
18:43:22|0.02449134
18:43:23|0.02449134
18:43:25|0.02449062
18:43:26|0.02449049
18:43:26|0.02449049
18:43:27|0.02449049
18:43:29|0.02449049
18:43:30|0.02449049
18:43:30|0.02449049
18:43:32|0.02449049
18:43:32|0.02449049
18:43:33|0.02449049
18:43:34|0.02449049
18:43:35|0.02449049
18:43:37|0.02449049
18:43:37|0.02449049
18:43:39|0.02449049
18:43:40|0.02449049
18:43:42|0.02449049
18:43:43|0.02449049
18:43:44|0.02449049
18:43:46|0.02449049
18:43:47|0.02449049
18:43:48|0.02449049
18:43:49|0.02449049
18:43:50|0.02449049
18:43:51|0.02449049
18:43:52|0.02449049
18:43:54|0.02449146
18:43:54|0.02449146
18:43:55|0.02449146
18:43:56|0.02449146
18:43:57|0.02449146
18:43:58|0.02449146
18:43:59|0.02449146
18:44:00|0.02449146
18:44:01|0.02449146
18:44:03|0.02449146
18:44:04|0.02449146
18:44:05|0.02449146
18:44:06|0.02449146
18:44:07|0.02449146
18:44:08|0.02449146
18:44:09|0.02449146
18:44:10|0.02449146
18:44:11|0.02449146
18:44:12|0.02449146
18:44:13|0.02449146
18:44:14|0.02449146
18:44:15|0.02449146
18:44:16|0.02449146
18:44:17|0.02449146
18:44:18|0.02449146
18:44:19|0.02449146
18:44:20|0.02449146
18:44:21|0.02449146
18:44:22|0.02449146
18:44:23|0.02449146
18:44:24|0.02449146
18:44:25|0.02449146
18:44:26|0.02449146
18:44:27|0.02449146
18:44:28|0.02449146
18:44:29|0.02449146
18:44:30|0.02449146
18:44:31|0.02449146
18:44:32|0.02449146
18:44:33|0.02449146
18:44:34|0.02449146
18:44:35|0.02449146
18:44:36|0.02449146
18:44:37|0.02449049
18:44:38|0.02448
18:44:39|0.02448
18:44:41|0.02448
18:44:42|0.02448
18:44:43|0.02448
18:44:44|0.02448
18:44:45|0.02448
18:44:46|0.02448
18:44:47|0.02448
18:44:48|0.02448
18:44:50|0.02447701
18:44:50|0.02447701
18:44:51|0.02447701
18:44:53|0.0244775
18:44:53|0.0244775
18:44:54|0.0244775
18:44:56|0.0244775
18:44:57|0.0244775
18:44:57|0.0244775
18:44:59|0.0244775
18:45:00|0.0244775
18:45:01|0.0244775
18:45:01|0.0244775
18:45:03|0.0244775
18:45:04|0.0244775
18:45:05|0.0244775
18:45:06|0.0244775
18:45:08|0.0244775
18:45:09|0.0244775
18:45:11|0.0244775
18:45:12|0.02447001
18:45:13|0.02447001
18:45:14|0.02447001
18:45:15|0.02447001
18:45:16|0.02447001
18:45:17|0.02447001
18:45:18|0.02447001
18:45:19|0.02447001
18:45:20|0.02447001
18:45:21|0.02447001
18:45:22|0.02447001
18:45:23|0.02447001
18:45:24|0.02447001
18:45:25|0.02447001
18:45:26|0.02447001
18:45:27|0.02447001
18:45:28|0.02447001
18:45:29|0.02447001
18:45:30|0.02447001
18:45:31|0.02447001
18:45:33|0.02447001
18:45:34|0.02447001
18:45:35|0.02447308
18:45:36|0.02447308
18:45:37|0.02447308
18:45:38|0.02447308
18:45:39|0.02447308
18:45:40|0.02447308
18:45:41|0.02447308
18:45:42|0.02447935
18:45:44|0.02447935
18:45:45|0.02441128
18:45:46|0.02441128
18:45:48|0.02445704
18:45:49|0.02445704
18:45:50|0.02445703
18:45:51|0.02445703
18:45:52|0.02445703
18:45:53|0.02445703
18:45:54|0.02445704
18:45:55|0.02445704
18:45:56|0.02445704
18:45:57|0.02445704
18:45:58|0.02445704
18:45:59|0.02445704
18:46:00|0.02445704
18:46:02|0.02445704
18:46:03|0.02445706
18:46:04|0.02445706
18:46:05|0.02445706
18:46:06|0.02445706
18:46:07|0.02445706
18:46:08|0.02445706
18:46:09|0.02445706
18:46:10|0.02445706
18:46:11|0.02445705
18:46:12|0.02445705
18:46:13|0.02445705
18:46:14|0.02445705
18:46:15|0.02445705
18:46:16|0.02445705
18:46:17|0.02445705
18:46:18|0.02445705
18:46:19|0.02445705
18:46:20|0.02445705
18:46:21|0.02445705
18:46:22|0.02445705
18:46:23|0.02445705
18:46:24|0.02445705
18:46:25|0.02445705
18:46:26|0.02445705
18:46:27|0.02445705
18:46:28|0.02445705
18:46:29|0.02445705
18:46:30|0.02445705
18:46:31|0.02445705
18:46:32|0.02445705
18:46:33|0.02445705
18:46:34|0.02445705
18:46:35|0.02445705
18:46:36|0.02445705
18:46:37|0.02445705
18:46:38|0.02445705
18:46:39|0.02445705
18:46:40|0.02445705
18:46:41|0.02445705
18:46:42|0.02445705
18:46:43|0.02445705
18:46:44|0.02445705
18:46:45|0.02449519
18:46:46|0.02449519
18:46:47|0.02449519
18:46:48|0.02449519
18:46:49|0.02447195
18:46:50|0.02447195
18:46:51|0.02447195
18:46:52|0.02447195
18:46:53|0.02447195
18:46:54|0.02447195
18:46:55|0.02447195
18:46:56|0.02447195
18:46:57|0.02447195
18:46:58|0.02447195
18:46:59|0.02447195
18:47:00|0.02447195
18:47:02|0.02447195
18:47:02|0.02447195
18:47:03|0.02447195
18:47:04|0.02447195
18:47:05|0.02447195
18:47:07|0.02447195
18:47:09|0.02447195
18:47:09|0.02447195
18:47:10|0.02447195
18:47:12|0.02447195
18:47:12|0.02447195
18:47:13|0.02448525
18:47:15|0.02448525
18:47:16|0.02448525
18:47:16|0.02448525
18:47:17|0.02448525
18:47:18|0.02448525
18:47:19|0.02448525
18:47:21|0.02448525
18:47:22|0.02448525
18:47:22|0.02448525
18:47:24|0.02448525
18:47:25|0.02448525
18:47:26|0.02448525
18:47:27|0.02448525
18:47:28|0.02448525
18:47:29|0.02448525
18:47:30|0.02448525
18:47:31|0.02449766
18:47:32|0.02449766
18:47:33|0.02449766
18:47:34|0.02449766
18:47:35|0.02449766
18:47:36|0.02449766
18:47:37|0.02449766
18:47:39|0.02449766
18:47:40|0.024499
18:47:40|0.024499
18:47:41|0.024499
18:47:42|0.024499
18:47:43|0.024499
18:47:45|0.024499
18:47:45|0.024499
18:47:46|0.024499
18:47:47|0.024499
18:47:49|0.024499
18:47:49|0.024499
18:47:51|0.024499
18:47:52|0.024499
18:47:53|0.02447306
18:47:54|0.02447306
18:47:55|0.02447306
18:47:56|0.02447306
18:47:57|0.02447306
18:47:58|0.02447306
18:47:59|0.024499
18:48:00|0.024499
18:48:01|0.024499
18:48:02|0.024499
18:48:03|0.024499
18:48:04|0.024499
18:48:05|0.024499
18:48:07|0.024499
18:48:07|0.024499
18:48:08|0.024499
18:48:09|0.024499
18:48:10|0.0244793
18:48:11|0.0244793
18:48:13|0.0244793
18:48:13|0.0244793
18:48:15|0.0244793
18:48:16|0.0244793
18:48:17|0.0244793
18:48:18|0.0244793
18:48:19|0.0244793
18:48:20|0.0244793
18:48:21|0.0244793
18:48:22|0.0244793
18:48:23|0.0244793
18:48:24|0.0244793
18:48:25|0.02448202
18:48:26|0.02448202
18:48:27|0.02448202
18:48:28|0.02448202
18:48:29|0.02448202
18:48:30|0.02448202
18:48:31|0.02448202
18:48:32|0.02448999
18:48:33|0.02448999
18:48:34|0.02448999
18:48:36|0.02448999
18:48:36|0.02448999
18:48:37|0.02448999
18:48:38|0.02448999
18:48:39|0.02448999
18:48:42|0.02448999
18:48:42|0.02448999
18:48:43|0.02448999
18:48:44|0.02448999
18:48:45|0.02448999
18:48:47|0.02448999
18:48:47|0.0245
18:48:48|0.0245125
18:48:49|0.02451193
18:48:50|0.02451193
18:48:51|0.02451193
18:48:52|0.02451193
18:48:54|0.02451193
18:48:54|0.02451193
18:48:56|0.02451193
18:48:56|0.02451193
18:48:58|0.02451193
18:48:59|0.02450512
18:48:59|0.02450512
18:49:00|0.02450512
18:49:01|0.02451193
18:49:04|0.02453
18:49:04|0.02453
18:49:05|0.02453
18:49:06|0.02452894
18:49:07|0.02456666
18:49:08|0.0245712
18:49:09|0.02458055
18:49:10|0.02458694
18:49:11|0.02458694
18:49:12|0.02458694
18:49:13|0.02458694
18:49:14|0.02458694
18:49:15|0.02458694
18:49:16|0.02458694
18:49:17|0.02458694
18:49:18|0.02458694
18:49:20|0.02458694
18:49:21|0.02458694
18:49:22|0.02458694
18:49:23|0.02458694
18:49:24|0.02459989
18:49:25|0.02459859
18:49:26|0.02459859
18:49:27|0.02459859
18:49:28|0.02459859
18:49:29|0.02459859
18:49:30|0.02459532
18:49:31|0.02459532
18:49:33|0.02459547
18:49:33|0.02459547
18:49:34|0.02459547
18:49:36|0.02458676
18:49:37|0.02458676
18:49:38|0.02458676
18:49:39|0.02458676
18:49:40|0.02458676
18:49:42|0.02458687
18:49:43|0.02459998
18:49:43|0.0246
18:49:44|0.0246
18:49:46|0.02460614
18:49:47|0.02460614
18:49:49|0.02460614
18:49:50|0.02460216
18:49:51|0.02460216
18:49:51|0.02460007
18:49:52|0.02460007
18:49:53|0.02460007
18:49:55|0.02460007
18:49:55|0.02460007
18:49:57|0.02459998
18:49:57|0.02459998
18:49:58|0.02459998
18:49:59|0.02459998
18:50:00|0.02459998
18:50:02|0.02459998
18:50:03|0.02459998
18:50:05|0.02459998
18:50:06|0.02459998
18:50:06|0.02459998
18:50:07|0.02459998
18:50:09|0.02459998
18:50:09|0.02459998
18:50:11|0.02459998
18:50:11|0.02459998
18:50:12|0.02459998
18:50:14|0.02459998
18:50:14|0.02460961
18:50:15|0.02461111
18:50:17|0.02460848
18:50:17|0.02460848
18:50:19|0.02461513
18:50:19|0.02461513
18:50:21|0.02461513
18:50:22|0.02461513
18:50:22|0.02461513
18:50:23|0.02461513
18:50:25|0.02461513
18:50:26|0.02461513
18:50:27|0.02461855
18:50:28|0.02461855
18:50:29|0.02461855
18:50:30|0.02461855
18:50:31|0.02461855
18:50:32|0.02461855
18:50:33|0.02461855
18:50:34|0.0246033
18:50:35|0.0246033
18:50:36|0.0246033
18:50:37|0.0246033
18:50:38|0.0246033
18:50:39|0.0246033
18:50:41|0.0246033
18:50:41|0.0246033
18:50:43|0.0246033
18:50:44|0.0246033
18:50:44|0.0246033
18:50:46|0.0246033
18:50:47|0.0246033
18:50:48|0.0246033
18:50:49|0.0246033
18:50:50|0.0246033
18:50:51|0.024603
18:50:51|0.024603
18:50:52|0.024603
18:50:54|0.024603
18:50:55|0.024603
18:50:57|0.024603
18:50:57|0.024603
18:50:58|0.024603
18:50:59|0.024603
18:51:00|0.024603
18:51:01|0.024603
18:51:03|0.024603
18:51:03|0.024603
18:51:05|0.024603
18:51:06|0.024603
18:51:08|0.024603
18:51:08|0.024603
18:51:09|0.024603
18:51:10|0.024603
18:51:11|0.024603
18:51:12|0.024603
18:51:13|0.024603
18:51:14|0.024603
18:51:16|0.024603
18:51:17|0.024603
18:51:18|0.024603
18:51:19|0.02460336
18:51:20|0.02460336
18:51:21|0.02460336
18:51:22|0.02460336
18:51:22|0.02460336
18:51:23|0.02460336
18:51:25|0.02460338
18:51:26|0.02460338
18:51:26|0.0246034
18:51:28|0.0246034
18:51:30|0.0246034
18:51:30|0.02461962
18:51:31|0.02461962
18:51:32|0.02461962
18:51:34|0.02461962
18:51:36|0.02461962
18:51:36|0.02462062
18:51:37|0.02462062
18:51:39|0.02462062
18:51:40|0.02462062
18:51:42|0.02462062
18:51:43|0.02462062
18:51:43|0.02462062
18:51:44|0.02462062
18:51:45|0.02462062
18:51:46|0.02462062
18:51:47|0.02462062
18:51:48|0.02462062
18:51:49|0.02462062
18:51:51|0.02460367
18:51:52|0.02460367
18:51:54|0.02460368
18:51:55|0.02460368
18:51:56|0.02460368
18:51:56|0.02460368
18:51:58|0.02460368
18:51:58|0.02460368
18:52:00|0.02460368
18:52:00|0.02460368
18:52:01|0.02460368
18:52:02|0.02460368
18:52:03|0.02460369
18:52:04|0.02460369
18:52:06|0.02460369
18:52:07|0.02460369
18:52:09|0.02460369
18:52:09|0.02460369
18:52:10|0.02460369
18:52:11|0.02460369
18:52:12|0.02460369
18:52:14|0.02459998
18:52:14|0.02459998
18:52:15|0.02459998
18:52:16|0.02459998
18:52:17|0.02459998
18:52:19|0.02459998
18:52:19|0.02462062
18:52:20|0.02462062
18:52:21|0.02462062
18:52:22|0.02462063
18:52:23|0.02462063
18:52:24|0.02462063
18:52:25|0.02462062
18:52:26|0.02462062
18:52:27|0.02462062
18:52:28|0.02462062
18:52:29|0.02462062
18:52:31|0.02462062
18:52:32|0.02462062
18:52:32|0.02462062
18:52:34|0.02462062
18:52:36|0.02462062
18:52:36|0.02462062
18:52:37|0.02462062
18:52:38|0.02462062
18:52:39|0.02462062
18:52:40|0.02462062
18:52:41|0.02462062
18:52:42|0.024603
18:52:43|0.024603
18:52:44|0.024603
18:52:46|0.02462056
18:52:47|0.02462056
18:52:48|0.02462056
18:52:49|0.02462056
18:52:50|0.02462056
18:52:51|0.02462052
18:52:52|0.02462052
18:52:53|0.02462052
18:52:54|0.02462052
18:52:55|0.02462052
18:52:56|0.02462052
18:52:57|0.02462052
18:52:58|0.02462052
18:52:59|0.02462063
18:53:00|0.02462063
18:53:01|0.02462063
18:53:02|0.02462063
18:53:03|0.02462063
18:53:04|0.02462063
18:53:05|0.02462063
18:53:06|0.02462
18:53:07|0.02462
18:53:08|0.02462
18:53:09|0.02462
18:53:10|0.02462
18:53:11|0.02462
18:53:12|0.02462
18:53:14|0.02462
18:53:14|0.02462
18:53:16|0.02462062
18:53:17|0.02462062
18:53:18|0.02462062
18:53:19|0.02462062
18:53:20|0.02462062
18:53:21|0.02462062
18:53:22|0.02462062
18:53:23|0.02462062
18:53:24|0.02462062
18:53:25|0.02462062
18:53:26|0.02462062
18:53:27|0.02462062
18:53:28|0.02462062
18:53:29|0.02462062
18:53:30|0.02462062
18:53:31|0.02462062
18:53:32|0.02462062
18:53:33|0.02462062
18:53:35|0.02462062
18:53:37|0.02462062
18:53:38|0.02462062
18:53:39|0.02462062
18:53:40|0.02462062
18:53:41|0.02462062
18:53:42|0.02462062
18:53:43|0.02462062
18:53:44|0.02462062
18:53:45|0.02462063
18:53:47|0.02462063
18:53:48|0.02462063
18:53:49|0.02462063
18:53:49|0.02462063
18:53:50|0.02462063
18:53:52|0.02462062
18:53:53|0.02462062
18:53:54|0.02462062
18:53:55|0.02462062
18:53:56|0.02462062
18:53:58|0.02462062
18:53:58|0.02462062
18:53:59|0.02462062
18:54:00|0.02462062
18:54:01|0.02462062
18:54:02|0.02462062
18:54:03|0.02462063
18:54:04|0.02462063
18:54:06|0.02462063
18:54:07|0.02462063
18:54:08|0.02462063
18:54:09|0.02462063
18:54:11|0.02462063
18:54:12|0.02462063
18:54:13|0.02462063
18:54:14|0.02462063
18:54:15|0.02462063
18:54:16|0.02462062
18:54:16|0.02462063
18:54:18|0.02462063
18:54:20|0.02462063
18:54:20|0.02462063
18:54:21|0.02462063
18:54:22|0.02462063
18:54:23|0.02462063
18:54:24|0.02462063
18:54:25|0.02462063
18:54:26|0.02462063
18:54:27|0.02462063
18:54:28|0.02462063
18:54:29|0.02462063
18:54:31|0.02462063
18:54:32|0.02462063
18:54:33|0.02462063
18:54:34|0.02462063
18:54:34|0.02462063
18:54:36|0.02462063
18:54:38|0.02462063
18:54:39|0.02462063
18:54:39|0.02462063
18:54:41|0.02462063
18:54:43|0.02462063
18:54:44|0.02462063
18:54:46|0.02462062
18:54:47|0.02462062
18:54:48|0.02462062
18:54:50|0.02462062
18:54:50|0.02462062
18:54:52|0.02462062
18:54:52|0.02462062
18:54:53|0.02462063
18:54:54|0.02462063
18:54:55|0.02462063
18:54:57|0.02462063
18:54:58|0.02462063
18:54:58|0.02462063
18:55:00|0.02462063
18:55:01|0.02462063
18:55:03|0.02462063
18:55:03|0.02462063
18:55:04|0.02462063
18:55:06|0.02462063
18:55:07|0.02462063
18:55:08|0.02462063
18:55:09|0.02462062
18:55:09|0.02462062
18:55:11|0.02462062
18:55:13|0.02462062
18:55:13|0.02462062
18:55:14|0.02462062
18:55:15|0.02462063
18:55:16|0.02462063
18:55:18|0.02463438
18:55:19|0.02463438
18:55:20|0.02463438
18:55:21|0.02463438
18:55:22|0.02463438
18:55:23|0.02463438
18:55:24|0.02463438
18:55:25|0.02463438
18:55:26|0.02463438
18:55:27|0.02463438
18:55:28|0.02463438
18:55:29|0.02463438
18:55:30|0.02463438
18:55:31|0.02463438
18:55:32|0.024607
18:55:33|0.024607
18:55:35|0.024607
18:55:35|0.024607
18:55:36|0.024607
18:55:38|0.024607
18:55:39|0.024607
18:55:40|0.02462062
18:55:41|0.02462062
18:55:43|0.02462062
18:55:43|0.02462062
18:55:44|0.02462062
18:55:45|0.02462062
18:55:46|0.02462062
18:55:47|0.02462062
18:55:48|0.02462062
18:55:50|0.02462062
18:55:51|0.02462062
18:55:52|0.02462062
18:55:53|0.02462065
18:55:54|0.02462065
18:55:54|0.02462065
18:55:56|0.02462065
18:55:57|0.02462065
18:55:57|0.02462065
18:56:00|0.02462065
18:56:01|0.02463438
18:56:02|0.02463438
18:56:03|0.02463438
18:56:04|0.02463438
18:56:05|0.02462065
18:56:06|0.02462065
18:56:07|0.02462065
18:56:08|0.02462065
18:56:09|0.02462065
18:56:10|0.02462065
18:56:11|0.02462065
18:56:12|0.02462065
18:56:13|0.02462065
18:56:14|0.02462065
18:56:15|0.02463438
18:56:16|0.02463438
18:56:17|0.02463438
18:56:18|0.02463438
18:56:19|0.02462849
18:56:20|0.02462849
18:56:21|0.02462849
18:56:22|0.02462849
18:56:23|0.02462849
18:56:24|0.02462849
18:56:25|0.02462849
18:56:26|0.02462849
18:56:27|0.02462849
18:56:28|0.02462849
18:56:29|0.02462849
18:56:30|0.02462849
18:56:32|0.02462849
18:56:32|0.02462849
18:56:33|0.02462849
18:56:34|0.02462849
18:56:35|0.02462849
18:56:37|0.02462849
18:56:37|0.02462849
18:56:39|0.02462849
18:56:41|0.02464504
18:56:42|0.02464504
18:56:42|0.02464504
18:56:43|0.02464504
18:56:44|0.02464504
18:56:45|0.02464504
18:56:46|0.02464504
18:56:47|0.02464504
18:56:48|0.02464504
18:56:49|0.02464504
18:56:50|0.02464504
18:56:51|0.02464504
18:56:52|0.02464504
18:56:53|0.02464504
18:56:54|0.02464504
18:56:55|0.02464504
18:56:56|0.02464504
18:56:58|0.0246302
18:56:59|0.0246302
18:57:00|0.0246302
18:57:01|0.0246302
18:57:02|0.0246302
18:57:03|0.0246302
18:57:04|0.0246302
18:57:05|0.0246302
18:57:06|0.0246302
18:57:08|0.0246302
18:57:09|0.0246302
18:57:10|0.0246302
18:57:10|0.0246302
18:57:12|0.0246302
18:57:14|0.0246302
18:57:15|0.0246302
18:57:16|0.02463736
18:57:17|0.02463736
18:57:17|0.02463736
18:57:18|0.02463736
18:57:20|0.02463023
18:57:20|0.02463023
18:57:22|0.02464434
18:57:24|0.02464434
18:57:24|0.02464434
18:57:25|0.02464434
18:57:26|0.02464434
18:57:27|0.02464434
18:57:28|0.02464434
18:57:29|0.02463898
18:57:30|0.02463898
18:57:31|0.02463898
18:57:33|0.02463898
18:57:34|0.02463898
18:57:35|0.02463898
18:57:36|0.02463898
18:57:37|0.02463898
18:57:38|0.02463898
18:57:38|0.02463898
18:57:41|0.02463898
18:57:41|0.02463898
18:57:43|0.02463028
18:57:44|0.02463028
18:57:45|0.02463028
18:57:45|0.02463028
18:57:46|0.02463028
18:57:48|0.02464504
18:57:49|0.02464504
18:57:51|0.02464504
18:57:52|0.02464504
18:57:54|0.02464504
18:57:54|0.02464504
18:57:56|0.02464504
18:57:57|0.02464504
18:57:58|0.02464504
18:58:00|0.02464504
18:58:00|0.02464504
18:58:02|0.02464582
18:58:04|0.02465216
18:58:04|0.02465216
18:58:06|0.0246625
18:58:07|0.02466551
18:58:09|0.02466551
18:58:10|0.02466551
18:58:11|0.02466551
18:58:12|0.02466551
18:58:13|0.02466551
18:58:14|0.02466551
18:58:15|0.02466549
18:58:16|0.02466549
18:58:17|0.02466549
18:58:18|0.02466549
18:58:20|0.02466549
18:58:20|0.02464658
18:58:21|0.02464658
18:58:23|0.02464658
18:58:24|0.02464658
18:58:24|0.02464658
18:58:25|0.02464658
18:58:27|0.02464658
18:58:27|0.02466545
18:58:28|0.02466545
18:58:29|0.02466545
18:58:30|0.02466545
18:58:31|0.02466545
18:58:32|0.02466545
18:58:34|0.02466545
18:58:34|0.02466545
18:58:36|0.02466545
18:58:36|0.02466545
18:58:37|0.02466545
18:58:39|0.02466545
18:58:39|0.02466545
18:58:41|0.02466545
18:58:43|0.02466545
18:58:43|0.02466545
18:58:45|0.02466545
18:58:45|0.02466545
18:58:46|0.02466545
18:58:47|0.02466545
18:58:48|0.02466545
18:58:50|0.02464912
18:58:51|0.02464504
18:58:51|0.02463612
18:58:53|0.02463612
18:58:54|0.02463612
18:58:55|0.02463612
18:58:56|0.02463612
18:58:57|0.02463612
18:58:58|0.02463612
18:58:59|0.02463612
18:59:00|0.02463612
18:59:01|0.02463612
18:59:02|0.02463612
18:59:04|0.02463612
18:59:05|0.02467
18:59:07|0.02467
18:59:08|0.02467
18:59:09|0.02467
18:59:11|0.02467
18:59:11|0.02467
18:59:13|0.02467
18:59:14|0.02467
18:59:14|0.02467
18:59:15|0.02467
18:59:16|0.02467
18:59:18|0.02467
18:59:18|0.02467
18:59:19|0.02467
18:59:21|0.02467
18:59:22|0.02467
18:59:23|0.02467
18:59:24|0.02467
18:59:24|0.02467
18:59:26|0.02467
18:59:27|0.02467
18:59:28|0.02467
18:59:29|0.02467
18:59:30|0.02467
18:59:30|0.02467
18:59:32|0.02467
18:59:33|0.02467
18:59:34|0.02467
18:59:35|0.02467
18:59:36|0.02467
18:59:37|0.02467
18:59:38|0.02467
18:59:39|0.02467
18:59:40|0.02467
18:59:41|0.02467
18:59:43|0.02467
18:59:44|0.02465337
18:59:46|0.02465337
18:59:46|0.02465337
18:59:48|0.02467
18:59:49|0.02467
18:59:50|0.02467
18:59:51|0.02467
18:59:52|0.02467
18:59:54|0.02467
18:59:54|0.02467
18:59:55|0.02467
18:59:57|0.02464964
18:59:58|0.02464964
19:00:00|0.02464964
19:00:00|0.02464964
19:00:01|0.02464964
19:00:02|0.02464964
19:00:03|0.02464964
19:00:04|0.02464964
19:00:05|0.02467
19:00:07|0.02467
19:00:09|0.02467
19:00:09|0.02467
19:00:10|0.02467
19:00:12|0.02467
19:00:14|0.02467
19:00:14|0.02467
19:00:15|0.02467
19:00:16|0.02467
19:00:17|0.02467
19:00:18|0.02467
19:00:19|0.02467
19:00:21|0.02467
19:00:22|0.02467
19:00:23|0.02467
19:00:25|0.02467
19:00:25|0.02467
19:00:26|0.02467
19:00:27|0.02465078
19:00:28|0.02465053
19:00:29|0.02465053
19:00:30|0.02465053
19:00:31|0.02464965
19:00:32|0.02464965
19:00:34|0.02464965
19:00:34|0.02464965
19:00:35|0.02464965
19:00:36|0.02464965
19:00:38|0.02464965
19:00:39|0.02464965
19:00:40|0.02464965
19:00:40|0.02466049
19:00:42|0.02466049
19:00:43|0.02466049
19:00:44|0.02466049
19:00:46|0.02466049
19:00:47|0.02466049
19:00:48|0.02466049
19:00:50|0.02466049
19:00:51|0.02466049
19:00:51|0.02466049
19:00:52|0.02466049
19:00:54|0.02466049
19:00:55|0.02466049
19:00:56|0.02466049
19:00:57|0.02466049
19:00:58|0.02466049
19:00:59|0.02466049
19:01:01|0.02467049
19:01:02|0.0246747
19:01:02|0.0246747
19:01:04|0.02467527
19:01:05|0.02467527
19:01:06|0.02467527
19:01:07|0.02469852
19:01:08|0.02470654
19:01:09|0.02471095
19:01:11|0.02472026
19:01:12|0.024725
19:01:12|0.024725
19:01:14|0.02468982
19:01:14|0.02471822
19:01:15|0.02471822
19:01:17|0.02471822
19:01:17|0.02471822
19:01:18|0.02470791
19:01:19|0.02470791
19:01:21|0.02470791
19:01:22|0.02471822
19:01:23|0.02469698
19:01:24|0.02469698
19:01:25|0.02469698
19:01:26|0.02469698
19:01:27|0.02469708
19:01:29|0.02469708
19:01:30|0.02469708
19:01:31|0.02469708
19:01:31|0.02469708
19:01:33|0.02471492
19:01:34|0.02471492
19:01:34|0.02471492
19:01:36|0.02471492
19:01:37|0.02471492
19:01:38|0.02471492
19:01:39|0.02471034
19:01:39|0.02471034
19:01:41|0.02471034
19:01:42|0.02471034
19:01:42|0.02471034
19:01:45|0.02471034
19:01:45|0.02471034
19:01:47|0.02471034
19:01:47|0.02471034
19:01:49|0.02471034
19:01:50|0.02471034
19:01:51|0.02471034
19:01:53|0.02471078
19:01:54|0.02471078
19:01:56|0.02471078
19:01:56|0.02471078
19:01:57|0.02471078
19:01:58|0.02471078
19:01:59|0.02471078
19:02:00|0.02473169
19:02:01|0.02473169
19:02:02|0.02473169
19:02:03|0.02472101
19:02:05|0.02473284
19:02:05|0.02473284
19:02:07|0.024725
19:02:08|0.024725
19:02:09|0.024725
19:02:10|0.024725
19:02:11|0.024725
19:02:12|0.024725
19:02:13|0.024725
19:02:14|0.024725
19:02:16|0.02473287
19:02:16|0.02473287
19:02:17|0.02473287
19:02:18|0.0247367
19:02:19|0.0247367
19:02:20|0.0247367
19:02:21|0.0247367
19:02:22|0.0247367
19:02:23|0.0247367
19:02:24|0.0247367
19:02:25|0.0247367
19:02:26|0.0247367
19:02:27|0.0247367
19:02:28|0.0247367
19:02:29|0.0247367
19:02:30|0.0247367
19:02:31|0.02474
19:02:32|0.02474
19:02:33|0.02474
19:02:34|0.02474
19:02:35|0.02474
19:02:36|0.02474
19:02:37|0.0247367
19:02:39|0.0247367
19:02:40|0.0247367
19:02:41|0.0247367
19:02:42|0.02474179
19:02:42|0.02474179
19:02:44|0.0247367
19:02:46|0.0247367
19:02:47|0.0247367
19:02:48|0.0247367
19:02:49|0.024725
19:02:51|0.02470846
19:02:51|0.02470846
19:02:52|0.02470651
19:02:53|0.02470651
19:02:54|0.02470651
19:02:56|0.02470651
19:02:58|0.02470319
19:02:58|0.02470319
19:02:59|0.02470319
19:03:01|0.02469514
19:03:01|0.02469514
19:03:04|0.02469514
19:03:04|0.02469514
19:03:05|0.02469514
19:03:06|0.02469514
19:03:08|0.02469514
19:03:08|0.02469514
19:03:10|0.02469514
19:03:12|0.02469514
19:03:13|0.02469514
19:03:14|0.02469514
19:03:15|0.02469514
19:03:16|0.02474187
19:03:17|0.02474187
19:03:18|0.02474187
19:03:19|0.02474187
19:03:21|0.02474187
19:03:21|0.02474187
19:03:22|0.02474358
19:03:23|0.02474358
19:03:24|0.02474358
19:03:25|0.02474358
19:03:27|0.02474358
19:03:27|0.02474358
19:03:28|0.02474358
19:03:29|0.02474358
19:03:30|0.02474358
19:03:31|0.02474358
19:03:32|0.02474358
19:03:33|0.02474358
19:03:34|0.02474
19:03:35|0.02474
19:03:36|0.02474
19:03:37|0.02474
19:03:38|0.02474
19:03:39|0.02474
19:03:40|0.02474
19:03:41|0.02474
19:03:42|0.02474
19:03:43|0.02474357
19:03:44|0.02474357
19:03:46|0.02474357
19:03:46|0.02474357
19:03:49|0.02474357
19:03:50|0.02474358
19:03:51|0.02474358
19:03:53|0.02474358
19:03:53|0.02474358
19:03:54|0.02474419
19:03:56|0.02474419
19:03:57|0.02474419
19:03:59|0.02474419
19:03:59|0.02474419
19:04:00|0.02474419
19:04:01|0.02474766
19:04:02|0.02475223
19:04:04|0.02475555
19:04:05|0.02474517
19:04:06|0.02474517
19:04:07|0.02474521
19:04:08|0.02474521
19:04:09|0.02474523
19:04:10|0.02474523
19:04:11|0.02474523
19:04:12|0.02474523
19:04:14|0.02474523
19:04:15|0.02474523
19:04:16|0.02476
19:04:17|0.02476
19:04:18|0.02476
19:04:19|0.02476
19:04:20|0.02476
19:04:21|0.02476
19:04:22|0.02476
19:04:23|0.02476
19:04:24|0.02476
19:04:25|0.02476
19:04:26|0.02476
19:04:27|0.02476
19:04:29|0.02476
19:04:29|0.02476
19:04:31|0.02476
19:04:32|0.02476
19:04:33|0.02476
19:04:34|0.02476
19:04:35|0.02476
19:04:36|0.02476
19:04:37|0.02476
19:04:38|0.02476
19:04:39|0.02476004
19:04:40|0.02477757
19:04:41|0.02478215
19:04:42|0.02478215
19:04:43|0.02478215
19:04:44|0.02478215
19:04:45|0.02478215
19:04:46|0.02478215
19:04:48|0.02477589
19:04:49|0.02477589
19:04:50|0.02478
19:04:51|0.02478647
19:04:52|0.02478998
19:04:53|0.02479467
19:04:54|0.02478265
19:04:55|0.02478935
19:04:56|0.02478935
19:04:57|0.02478935
19:04:58|0.02478935
19:05:00|0.02478379
19:05:00|0.02478379
19:05:02|0.02478379
19:05:03|0.02476
19:05:04|0.02476
19:05:06|0.02475943
19:05:06|0.02475943
19:05:08|0.02476313
19:05:09|0.0247646
19:05:10|0.0247646
19:05:11|0.0247646
19:05:13|0.0247646
19:05:14|0.0247646
19:05:15|0.0247646
19:05:15|0.02478148
19:05:16|0.02478536
19:05:18|0.02478536
19:05:19|0.02478536
19:05:21|0.02479493
19:05:21|0.02479989
19:05:22|0.02478534
19:05:23|0.02481113
19:05:24|0.0247999
19:05:25|0.02481511
19:05:26|0.02481511
19:05:27|0.02481511
19:05:29|0.02479997
19:05:30|0.02479997
19:05:31|0.02481707
19:05:32|0.02481707
19:05:33|0.02481707
19:05:34|0.02481512
19:05:36|0.02482082
19:05:36|0.02482082
19:05:37|0.02481511
19:05:38|0.02481511
19:05:39|0.02481511
19:05:40|0.02481511
19:05:41|0.02481511
19:05:42|0.02481511
19:05:43|0.02481511
19:05:45|0.02481511
19:05:46|0.02482082
19:05:47|0.02480299
19:05:49|0.02480299
19:05:50|0.02480299
19:05:50|0.02480299
19:05:53|0.02480299
19:05:54|0.02480401
19:05:55|0.02480401
19:05:56|0.02480401
19:05:57|0.02480401
19:05:58|0.02480401
19:05:59|0.02480401
19:06:01|0.02482082
19:06:02|0.02482082
19:06:03|0.02482082
19:06:04|0.02482082
19:06:05|0.02482082
19:06:07|0.02481234
19:06:08|0.02481234
19:06:09|0.02481234
19:06:10|0.02481234
19:06:11|0.02481234
19:06:12|0.02482268
19:06:13|0.02482268
19:06:14|0.02481234
19:06:15|0.0248227
19:06:16|0.0248227
19:06:18|0.0248227
19:06:19|0.02482
19:06:20|0.02482
19:06:21|0.02482
19:06:22|0.02482
19:06:23|0.02482001
19:06:24|0.02482001
19:06:25|0.02482868
19:06:25|0.02482868
19:06:27|0.02482868
19:06:28|0.02482868
19:06:29|0.02483
19:06:30|0.02483
19:06:31|0.02483
19:06:32|0.02483
19:06:33|0.02483
19:06:34|0.02483
19:06:35|0.02483
19:06:36|0.02482
19:06:37|0.02482
19:06:38|0.02480792
19:06:39|0.02480792
19:06:40|0.02480792
19:06:41|0.02480792
19:06:42|0.02480792
19:06:43|0.02480792
19:06:44|0.02480792
19:06:45|0.02482986
19:06:46|0.02482986
19:06:47|0.02482986
19:06:48|0.02482986
19:06:50|0.02482986
19:06:51|0.02482986
19:06:52|0.02482986
19:06:54|0.02482
19:06:55|0.02482
19:06:57|0.02482
19:06:58|0.02482
19:06:59|0.02482
19:07:01|0.02482986
19:07:04|0.02482986
19:07:04|0.02483397
19:07:06|0.02483397
19:07:07|0.02482986
19:07:08|0.02482986
19:07:09|0.02482986
19:07:10|0.02482986
19:07:11|0.02482986
19:07:13|0.02482986
19:07:14|0.02482986
19:07:14|0.02480979
19:07:16|0.02482668
19:07:16|0.02482668
19:07:18|0.02482923
19:07:19|0.02482923
19:07:20|0.02482269
19:07:21|0.02483458
19:07:22|0.02483001
19:07:24|0.02483001
19:07:24|0.02483001
19:07:25|0.02483001
19:07:26|0.02483001
19:07:27|0.02483001
19:07:28|0.0248375
19:07:29|0.0248375
19:07:30|0.0248375
19:07:31|0.0248375
19:07:32|0.0248375
19:07:33|0.02483818
19:07:34|0.02483751
19:07:35|0.02483818
19:07:36|0.02483818
19:07:37|0.02483818
19:07:38|0.02483818
19:07:39|0.0248375
19:07:40|0.0248375
19:07:41|0.0248375
19:07:42|0.0248375
19:07:43|0.0248375
19:07:44|0.0248375
19:07:45|0.0248375
19:07:46|0.0248375
19:07:47|0.0248375
19:07:48|0.0248375
19:07:50|0.0248375
19:07:51|0.0248375
19:07:53|0.0248375
19:07:53|0.0248375
19:07:55|0.0248375
19:07:55|0.0248375
19:07:56|0.0248375
19:08:00|0.0248375
19:08:00|0.0248375
19:08:02|0.0248375
19:08:04|0.0248375
19:08:05|0.0248375
19:08:06|0.0248375
19:08:07|0.0248375
19:08:07|0.0248375
19:08:09|0.0248375
19:08:10|0.0248375
19:08:10|0.0248375
19:08:12|0.0248375
19:08:14|0.0248375
19:08:14|0.0248375
19:08:15|0.02483775
19:08:16|0.02483775
19:08:18|0.02483
19:08:19|0.02483
19:08:20|0.02483
19:08:21|0.02483
19:08:22|0.02483
19:08:23|0.02483
19:08:24|0.02483
19:08:25|0.02483
19:08:26|0.02483
19:08:27|0.02483
19:08:28|0.02483
19:08:29|0.02483
19:08:30|0.02483
19:08:31|0.02483
19:08:32|0.02483
19:08:33|0.02483
19:08:34|0.02483
19:08:36|0.02483
19:08:36|0.02483
19:08:38|0.02483
19:08:38|0.02483
19:08:39|0.02483
19:08:40|0.02483
19:08:42|0.02483
19:08:43|0.02483
19:08:44|0.02482969
19:08:44|0.02482969
19:08:45|0.02482969
19:08:46|0.0248
19:08:47|0.02482887
19:08:49|0.0248
19:08:49|0.0248
19:08:51|0.024825
19:08:53|0.024825
19:08:53|0.024825
19:08:55|0.024825
19:08:56|0.024825
19:08:57|0.024825
19:08:59|0.024825
19:09:00|0.024825
19:09:01|0.024825
19:09:02|0.0248
19:09:03|0.0248
19:09:05|0.0248
19:09:06|0.0248
19:09:07|0.0248
19:09:09|0.0248
19:09:10|0.0248
19:09:11|0.0248
19:09:12|0.0248
19:09:14|0.02476019
19:09:15|0.02476019
19:09:15|0.02478716
19:09:17|0.02478716
19:09:18|0.02474767
19:09:18|0.02474767
19:09:20|0.02477502
19:09:21|0.02475893
19:09:21|0.02473865
19:09:23|0.02473865
19:09:24|0.02473865
19:09:25|0.02474301
19:09:26|0.02474301
19:09:27|0.02474301
19:09:28|0.02476072
19:09:30|0.02476812
19:09:31|0.02476812
19:09:31|0.02476812
19:09:33|0.02476812
19:09:33|0.02476812
19:09:35|0.02476812
19:09:36|0.02476812
19:09:37|0.02476812
19:09:38|0.02476812
19:09:39|0.02476812
19:09:40|0.02476812
19:09:41|0.02476812
19:09:42|0.02476812
19:09:43|0.02476812
19:09:43|0.02476812
19:09:44|0.02473865
19:09:45|0.02473865
19:09:46|0.02473865
19:09:47|0.02473865
19:09:48|0.02473907
19:09:49|0.0247602
19:09:50|0.0247602
19:09:52|0.0247602
19:09:53|0.02476812
19:09:54|0.02476812
19:09:56|0.02477365
19:09:57|0.02477365
19:09:59|0.0247682
19:09:59|0.0247682
19:10:01|0.0247682
19:10:02|0.0247682
19:10:04|0.0247682
19:10:04|0.0247682
19:10:06|0.0247682
19:10:07|0.0247682
19:10:09|0.0247682
19:10:10|0.0247682
19:10:11|0.0247682
19:10:12|0.0247682
19:10:14|0.0247682
19:10:15|0.0247682
19:10:15|0.02477364
19:10:17|0.02477364
19:10:18|0.02477364
19:10:19|0.02477364
19:10:20|0.02477364
19:10:20|0.02477364
19:10:21|0.0246878
19:10:23|0.0246878
19:10:23|0.0246878
19:10:25|0.0246878
19:10:26|0.0246878
19:10:27|0.0246878
19:10:28|0.0246878
19:10:29|0.0246878
19:10:30|0.0246878
19:10:31|0.0246878
19:10:32|0.0246878
19:10:32|0.0246878
19:10:34|0.0246878
19:10:35|0.0246878
19:10:35|0.0246878
19:10:36|0.0246878
19:10:37|0.0246878
19:10:39|0.0246878
19:10:40|0.0246965
19:10:41|0.0246965
19:10:41|0.0246878
19:10:43|0.0246878
19:10:43|0.0246878
19:10:45|0.0246878
19:10:46|0.0246878
19:10:46|0.02469707
19:10:47|0.02469707
19:10:49|0.02469714
19:10:49|0.02469714
19:10:50|0.02469857
19:10:51|0.02469857
19:10:53|0.02469857
19:10:54|0.02469857
19:10:56|0.02469857
19:10:58|0.0247
19:10:58|0.0247
19:11:00|0.0247
19:11:01|0.0247
19:11:02|0.0247
19:11:03|0.0247
19:11:04|0.0247
19:11:06|0.02468724
19:11:07|0.02468724
19:11:08|0.02467017
19:11:09|0.02467017
19:11:10|0.02467017
19:11:11|0.02467017
19:11:12|0.02467553
19:11:13|0.02467967
19:11:14|0.02467967
19:11:15|0.0246878
19:11:16|0.0246878
19:11:17|0.0246878
19:11:18|0.0246878
19:11:19|0.0246878
19:11:20|0.0246878
19:11:21|0.0246878
19:11:22|0.0246878
19:11:23|0.0246878
19:11:24|0.0246878
19:11:25|0.0246878
19:11:26|0.0246878
19:11:27|0.0246878
19:11:28|0.0246878
19:11:29|0.0246878
19:11:30|0.0246878
19:11:31|0.0246878
19:11:32|0.0246878
19:11:33|0.0246878
19:11:34|0.0246878
19:11:35|0.0246878
19:11:36|0.0246878
19:11:37|0.0246878
19:11:38|0.0246878
19:11:39|0.0246878
19:11:40|0.0246878
19:11:41|0.0247
19:11:42|0.0247
19:11:43|0.0247
19:11:44|0.0247
19:11:45|0.0247
19:11:46|0.0247
19:11:47|0.0247
19:11:48|0.0247
19:11:49|0.0247
19:11:51|0.02465153
19:11:51|0.02465153
19:11:52|0.02465153
19:11:54|0.02465153
19:11:56|0.02465153
19:11:56|0.02465153
19:11:57|0.02465153
19:11:59|0.02465153
19:12:00|0.02465153
19:12:01|0.02465153
19:12:03|0.02465153
19:12:04|0.02465153
19:12:05|0.02465153
19:12:06|0.02465153
19:12:07|0.02465153
19:12:08|0.02465153
19:12:10|0.02465153
19:12:11|0.02465153
19:12:12|0.02465153
19:12:13|0.02469474
19:12:14|0.02469474
19:12:14|0.02469474
19:12:16|0.024662
19:12:16|0.024662
19:12:17|0.024662
19:12:18|0.02465891
19:12:20|0.02465891
19:12:20|0.02465891
19:12:21|0.02465891
19:12:23|0.02465891
19:12:24|0.02465891
19:12:25|0.02465891
19:12:26|0.02465891
19:12:27|0.02465891
19:12:28|0.02465891
19:12:29|0.02465891
19:12:30|0.02466973
19:12:31|0.02466973
19:12:32|0.02466973
19:12:33|0.02466973
19:12:34|0.02466973
19:12:35|0.02466973
19:12:36|0.02469712
19:12:37|0.02469712
19:12:38|0.02469712
19:12:39|0.02469712
19:12:40|0.02469712
19:12:41|0.02469712
19:12:42|0.02469712
19:12:44|0.02469712
19:12:45|0.0246878
19:12:46|0.0246878
19:12:47|0.0246878
19:12:48|0.0246878
19:12:49|0.0246878
19:12:50|0.0246878
19:12:51|0.0246878
19:12:52|0.0246878
19:12:53|0.0246878
19:12:54|0.0246878
19:12:56|0.0246878
19:12:57|0.0246878
19:12:57|0.0246878
19:12:59|0.02466074
19:13:00|0.02466064
19:13:01|0.02468484
19:13:01|0.02468484
19:13:03|0.02468781
19:13:04|0.02469
19:13:05|0.02469
19:13:07|0.02469
19:13:09|0.02469
19:13:09|0.02469
19:13:10|0.02469
19:13:11|0.02468782
19:13:12|0.02468782
19:13:13|0.02469
19:13:14|0.02469999
19:13:15|0.0247
19:13:16|0.0247
19:13:17|0.0247
19:13:19|0.0247
19:13:20|0.0247
19:13:21|0.0247
19:13:22|0.0247
19:13:23|0.02468781
19:13:24|0.02469821
19:13:25|0.02469999
19:13:26|0.02469945
19:13:27|0.02469945
19:13:28|0.02469945
19:13:29|0.02469945
19:13:30|0.02469945
19:13:31|0.02469945
19:13:32|0.02469945
19:13:33|0.02469945
19:13:34|0.02469945
19:13:35|0.02468912
19:13:36|0.02468912
19:13:37|0.02468912
19:13:38|0.02468912
19:13:39|0.02468912
19:13:40|0.02468912
19:13:41|0.02468912
19:13:42|0.02468912
19:13:43|0.02469792
19:13:45|0.02469792
19:13:45|0.02469792
19:13:46|0.02469792
19:13:47|0.02469792
19:13:48|0.02469792
19:13:49|0.02469792
19:13:51|0.02469792
19:13:52|0.02469792
19:13:53|0.02469792
19:13:54|0.02469792
19:13:55|0.02469792
19:13:56|0.02469685
19:13:57|0.02469685
19:13:58|0.02469685
19:13:59|0.0247
19:14:00|0.0247
19:14:01|0.0247
19:14:02|0.0247
19:14:03|0.0247
19:14:04|0.02468919
19:14:05|0.02468919
19:14:07|0.02468919
19:14:08|0.02468919
19:14:09|0.02468919
19:14:10|0.02468919
19:14:11|0.02468919
19:14:12|0.02468919
19:14:13|0.02468919
19:14:14|0.02468919
19:14:15|0.0247
19:14:16|0.0247
19:14:17|0.0247
19:14:18|0.02469213
19:14:19|0.02469213
19:14:20|0.02469213
19:14:21|0.02469213
19:14:22|0.02469213
19:14:23|0.02469213
19:14:24|0.02469213
19:14:25|0.02469213
19:14:26|0.02469213
19:14:27|0.02469213
19:14:28|0.02469213
19:14:29|0.02469251
19:14:30|0.0247
19:14:32|0.0247
19:14:33|0.0247
19:14:34|0.0247
19:14:35|0.0247
19:14:35|0.0247
19:14:37|0.0247
19:14:38|0.0247
19:14:39|0.02468919
19:14:40|0.0246862
19:14:40|0.0246862
19:14:42|0.0246862
19:14:43|0.0246862
19:14:44|0.0246862
19:14:45|0.0246862
19:14:45|0.0246862
19:14:47|0.0246862
19:14:48|0.0246862
19:14:49|0.0246862
19:14:50|0.0246862
19:14:51|0.0246862
19:14:52|0.02468781
19:14:53|0.02468781
19:14:53|0.02468781
19:14:56|0.02468781
19:14:56|0.02468781
19:14:58|0.02468781
19:14:59|0.02468781
19:15:00|0.02469251
19:15:02|0.0247
19:15:04|0.02473533
19:15:04|0.02474766
19:15:05|0.02474766
19:15:07|0.02474766
19:15:08|0.02474766
19:15:10|0.02474766
19:15:11|0.02474766
19:15:12|0.02474766
19:15:13|0.02475
19:15:14|0.0247513
19:15:16|0.02475293
19:15:16|0.02475293
19:15:17|0.02475293
19:15:18|0.02475293
19:15:19|0.02475293
19:15:20|0.02476613
19:15:21|0.02476613
19:15:22|0.02476613
19:15:23|0.02476613
19:15:24|0.02476613
19:15:26|0.02475131
19:15:26|0.02475131
19:15:27|0.02475131
19:15:28|0.02474613
19:15:29|0.02474613
19:15:31|0.02474613
19:15:31|0.02474613
19:15:32|0.02474402
19:15:33|0.02474402
19:15:34|0.02474402
19:15:36|0.02474402
19:15:37|0.02474402
19:15:37|0.02474402
19:15:38|0.02474402
19:15:40|0.02474402
19:15:41|0.02474402
19:15:42|0.02474402
19:15:43|0.02474402
19:15:44|0.02474402
19:15:46|0.0247648
19:15:46|0.0247648
19:15:47|0.0247648
19:15:48|0.0247648
19:15:49|0.0247648
19:15:50|0.0247648
19:15:52|0.0247648
19:15:52|0.0247648
19:15:53|0.0247648
19:15:54|0.0247648
19:15:55|0.0247648
19:15:57|0.0247648
19:15:59|0.02476275
19:16:00|0.02476275
19:16:01|0.02476275
19:16:03|0.02476275
19:16:03|0.02476275
19:16:05|0.02476613
19:16:06|0.02476613
19:16:07|0.02476613
19:16:08|0.02476245
19:16:10|0.02476245
19:16:10|0.02476245
19:16:11|0.02476245
19:16:13|0.02476245
19:16:14|0.02476245
19:16:15|0.02476245
19:16:16|0.02476245
19:16:17|0.02476245
19:16:18|0.02476245
19:16:19|0.02476245
19:16:19|0.02476245
19:16:21|0.02474422
19:16:22|0.02474402
19:16:22|0.02474402
19:16:24|0.02474402
19:16:24|0.02474402
19:16:26|0.02474402
19:16:27|0.02474402
19:16:28|0.02474402
19:16:29|0.02476245
19:16:30|0.02476245
19:16:31|0.02476245
19:16:32|0.02476238
19:16:33|0.02476238
19:16:34|0.02476238
19:16:35|0.02476238
19:16:36|0.02476238
19:16:37|0.02476238
19:16:38|0.02476238
19:16:39|0.02476238
19:16:40|0.02476238
19:16:41|0.02474412
19:16:42|0.02474412
19:16:43|0.02474412
19:16:44|0.02474412
19:16:45|0.02474412
19:16:46|0.02474412
19:16:47|0.02474412
19:16:48|0.02474412
19:16:49|0.02476238
19:16:51|0.02475849
19:16:51|0.02475328
19:16:52|0.02475328
19:16:53|0.02475328
19:16:54|0.02475328
19:16:55|0.02474101
19:16:56|0.02474101
19:16:57|0.02474101
19:16:59|0.02474101
19:17:01|0.02474101
19:17:02|0.02474101
19:17:03|0.02474101
19:17:05|0.024726
19:17:05|0.02472
19:17:07|0.02472
19:17:08|0.02472
19:17:09|0.02472
19:17:10|0.02472
19:17:10|0.024716
19:17:12|0.024716
19:17:13|0.0247011
19:17:14|0.0247011
19:17:15|0.0247011
19:17:16|0.02472512
19:17:17|0.02472512
19:17:17|0.02472512
19:17:19|0.02472512
19:17:20|0.02472512
19:17:21|0.02472512
19:17:22|0.02472512
19:17:23|0.02472512
19:17:24|0.02472512
19:17:25|0.02472512
19:17:26|0.02472512
19:17:27|0.02472512
19:17:28|0.02472512
19:17:29|0.02472512
19:17:30|0.02472512
19:17:31|0.02472512
19:17:32|0.02472512
19:17:33|0.02472512
19:17:34|0.02472512
19:17:35|0.02472512
19:17:36|0.02472512
19:17:37|0.02472512
19:17:37|0.02472512
19:17:39|0.02472512
19:17:39|0.02472512
19:17:41|0.02472512
19:17:42|0.02470577
19:17:43|0.02470577
19:17:44|0.02470577
19:17:45|0.02470577
19:17:46|0.02472595
19:17:47|0.02472595
19:17:47|0.02472595
19:17:48|0.02470002
19:17:50|0.02470002
19:17:50|0.02470002
19:17:52|0.024688
19:17:52|0.024681
19:17:53|0.024675
19:17:55|0.024675
19:17:57|0.024675
19:17:57|0.024675
19:17:58|0.024675
19:17:59|0.024675
19:18:00|0.024675
19:18:01|0.024675
19:18:02|0.024675
19:18:03|0.02467113
19:18:04|0.02467113
19:18:06|0.02467866
19:18:07|0.02467866
19:18:09|0.02467866
19:18:09|0.02467866
19:18:11|0.02467863
19:18:12|0.02467863
19:18:13|0.02467866
19:18:14|0.02465846
19:18:14|0.02465846
19:18:16|0.02467236
19:18:17|0.02465846
19:18:18|0.02466914
19:18:19|0.02464969
19:18:20|0.02464969
19:18:21|0.02464969
19:18:22|0.02464969
19:18:23|0.02464969
19:18:24|0.02464969
19:18:24|0.024647
19:18:26|0.024647
19:18:27|0.024647
19:18:28|0.024647
19:18:29|0.024647
19:18:29|0.024647
19:18:31|0.024647
19:18:32|0.024647
19:18:34|0.024647
19:18:34|0.024647
19:18:35|0.02463493
19:18:36|0.02463493
19:18:37|0.02464969
19:18:39|0.02464969
19:18:40|0.02464969
19:18:41|0.02463213
19:18:42|0.02463213
19:18:42|0.02463213
19:18:44|0.02463213
19:18:45|0.02463213
19:18:46|0.0246454
19:18:47|0.02462861
19:18:48|0.02462861
19:18:49|0.02462861
19:18:50|0.02461397
19:18:51|0.02464151
19:18:52|0.02464151
19:18:54|0.02464151
19:18:54|0.02464151
19:18:55|0.02463897
19:18:57|0.02463733
19:18:58|0.02463733
19:18:58|0.02462735
19:18:59|0.02462735
19:19:01|0.02462735
19:19:03|0.02462735
19:19:04|0.02462735
19:19:05|0.02462735
19:19:07|0.02464999
19:19:07|0.0245723
19:19:08|0.02456736
19:19:09|0.02456736
19:19:10|0.0244602
19:19:11|0.0244602
19:19:12|0.0244602
19:19:13|0.02451443
19:19:14|0.02451443
19:19:16|0.02452336
19:19:17|0.02452336
19:19:18|0.02452336
19:19:19|0.02452336
19:19:20|0.02452336
19:19:22|0.02453913
19:19:23|0.02453913
19:19:23|0.02453913
19:19:24|0.02453913
19:19:25|0.02453913
19:19:27|0.02453913
19:19:27|0.0245712
19:19:29|0.02457627
19:19:30|0.02457627
19:19:30|0.02457627
19:19:31|0.0245769
19:19:32|0.02455317
19:19:33|0.02455317
19:19:34|0.02455317
19:19:35|0.02455317
19:19:36|0.02454891
19:19:37|0.02454891
19:19:38|0.02454891
19:19:39|0.02454891
19:19:41|0.02454891
19:19:41|0.02454891
19:19:43|0.02454891
19:19:43|0.02454891
19:19:45|0.02461982
19:19:45|0.02461982
19:19:46|0.02461982
19:19:48|0.02461982
19:19:48|0.02457828
19:19:50|0.02457828
19:19:51|0.02460907
19:19:52|0.02457828
19:19:52|0.02457828
19:19:54|0.0245902
19:19:55|0.0245902
19:19:55|0.0245902
19:19:57|0.0245902
19:19:58|0.0245902
19:19:58|0.0245902
19:19:59|0.0245902
19:20:01|0.0245902
19:20:01|0.0245902
19:20:03|0.0245902
19:20:05|0.02461094
19:20:06|0.02461094
19:20:07|0.02462063
19:20:09|0.02462063
19:20:10|0.02462063
19:20:11|0.02462063
19:20:13|0.02462063
19:20:14|0.02462063
19:20:15|0.02462063
19:20:15|0.02462499
19:20:16|0.02462499
19:20:17|0.02462063
19:20:19|0.02462499
19:20:20|0.02462499
19:20:21|0.02462499
19:20:23|0.02462499
19:20:23|0.02462499
19:20:25|0.02462499
19:20:26|0.02462499
19:20:27|0.02462499
19:20:28|0.02462499
19:20:29|0.02464564
19:20:30|0.02464564
19:20:31|0.02464564
19:20:32|0.02464564
19:20:33|0.02464564
19:20:34|0.02465216
19:20:35|0.0246625
19:20:37|0.02470339
19:20:37|0.02470339
19:20:38|0.02470339
19:20:39|0.02470339
19:20:40|0.02470339
19:20:42|0.02470339
19:20:43|0.02470339
19:20:45|0.02466386
19:20:46|0.02466055
19:20:47|0.02466055
19:20:47|0.02470357
19:20:48|0.02469199
19:20:49|0.02469199
19:20:51|0.02469199
19:20:52|0.02469199
19:20:53|0.02469199
19:20:54|0.02469199
19:20:55|0.02469199
19:20:56|0.02469199
19:20:57|0.02469199
19:20:58|0.02469199
19:20:59|0.02469199
19:21:00|0.02469707
19:21:01|0.02469707
19:21:02|0.02469707
19:21:04|0.02469707
19:21:05|0.02469707
19:21:07|0.02469778
19:21:08|0.02469778
19:21:10|0.02469778
19:21:11|0.02469778
19:21:13|0.02469638
19:21:14|0.02471167
19:21:15|0.02473284
19:21:16|0.02473284
19:21:17|0.0247084
19:21:18|0.02470268
19:21:19|0.0247302
19:21:20|0.0247302
19:21:21|0.0247302
19:21:22|0.0247302
19:21:23|0.0247302
19:21:24|0.0247302
19:21:25|0.0247302
19:21:27|0.0247302
19:21:28|0.0247302
19:21:29|0.0247302
19:21:30|0.0247302
19:21:31|0.02469835
19:21:32|0.02469835
19:21:32|0.02469835
19:21:34|0.02469835
19:21:35|0.02469835
19:21:36|0.0247
19:21:36|0.0247
19:21:38|0.0247
19:21:39|0.02469199
19:21:40|0.02469199
19:21:40|0.02469199
19:21:41|0.02469199
19:21:43|0.02469199
19:21:43|0.02469199
19:21:45|0.02469199
19:21:46|0.02469199
19:21:46|0.02469835
19:21:48|0.02469835
19:21:49|0.02469835
19:21:50|0.02469835
19:21:50|0.02469835
19:21:52|0.02469835
19:21:53|0.02469835
19:21:53|0.02469706
19:21:55|0.02469706
19:21:56|0.02469706
19:21:56|0.0247
19:21:58|0.0247
19:21:59|0.0246974
19:21:59|0.0246974
19:22:00|0.02469999
19:22:01|0.02469724
19:22:03|0.02469724
19:22:04|0.0246972
19:22:06|0.02469718
19:22:07|0.02469724
19:22:08|0.02469645
19:22:09|0.02469645
19:22:11|0.02469896
19:22:11|0.02469896
19:22:13|0.0247
19:22:14|0.0247
19:22:16|0.02471205
19:22:17|0.02473019
19:22:18|0.02472995
19:22:19|0.02472995
19:22:20|0.02470554
19:22:21|0.02470554
19:22:22|0.0247279
19:22:23|0.0247279
19:22:23|0.0247279
19:22:25|0.0247279
19:22:26|0.0247279
19:22:27|0.0247279
19:22:28|0.0247279
19:22:30|0.0247279
19:22:31|0.02471741
19:22:32|0.02471741
19:22:33|0.02471741
19:22:33|0.02471741
19:22:35|0.02473015
19:22:36|0.02473015
19:22:37|0.02473015
19:22:38|0.02473015
19:22:39|0.02471532
19:22:40|0.02469973
19:22:42|0.02469971
19:22:42|0.0246997
19:22:43|0.02469971
19:22:44|0.0246997
19:22:45|0.0246997
19:22:46|0.02469969
19:22:47|0.02469969
19:22:48|0.0247
19:22:49|0.02469998
19:22:50|0.02469998
19:22:51|0.02469999
19:22:52|0.02469999
19:22:53|0.02469999
19:22:54|0.02469999
19:22:55|0.02469999
19:22:56|0.02469994
19:22:57|0.02469996
19:22:58|0.02469996
19:22:59|0.02469996
19:23:00|0.02469996
19:23:01|0.02469996
19:23:02|0.02469996
19:23:03|0.02469996
19:23:05|0.02469996
19:23:07|0.02469996
19:23:07|0.02469996
19:23:09|0.02469996
19:23:11|0.02469996
19:23:11|0.02469996
19:23:12|0.02469996
19:23:13|0.02469996
19:23:15|0.0247
19:23:16|0.0247
19:23:17|0.0247
19:23:19|0.0247
19:23:19|0.0247
19:23:21|0.0247
19:23:21|0.0247
19:23:24|0.0246789
19:23:24|0.0246789
19:23:25|0.0246789
19:23:26|0.0246789
19:23:27|0.0246789
19:23:28|0.0246789
19:23:29|0.0246789
19:23:30|0.0246789
19:23:31|0.0246789
19:23:32|0.0246789
19:23:33|0.0246789
19:23:35|0.0246789
19:23:35|0.0246789
19:23:36|0.0246789
19:23:37|0.0246789
19:23:38|0.0246789
19:23:39|0.02469997
19:23:40|0.02469997
19:23:41|0.02469997
19:23:42|0.02469997
19:23:43|0.02469997
19:23:44|0.02469997
19:23:46|0.02469997
19:23:46|0.02469997
19:23:47|0.02469997
19:23:48|0.02469997
19:23:49|0.02469997
19:23:51|0.0247
19:23:52|0.0247
19:23:53|0.0247
19:23:54|0.0247
19:23:55|0.0247
19:23:56|0.0247
19:23:57|0.0247
19:23:58|0.0247
19:23:59|0.0247
19:24:00|0.0247
19:24:01|0.0247
19:24:02|0.0247
19:24:03|0.0247
19:24:04|0.02469756
19:24:05|0.02469756
19:24:07|0.02469756
19:24:08|0.02469756
19:24:09|0.02469756
19:24:10|0.02469756
19:24:11|0.02469756
19:24:13|0.02469756
19:24:14|0.02469756
19:24:15|0.0247
19:24:16|0.0247
19:24:17|0.0247
19:24:18|0.0247
19:24:20|0.0247
19:24:21|0.0247
19:24:22|0.0247
19:24:23|0.02469756
19:24:24|0.02469756
19:24:25|0.02469756
19:24:25|0.02469756
19:24:26|0.02469756
19:24:28|0.02469756
19:24:29|0.02469757
19:24:30|0.02469757
19:24:30|0.02469756
19:24:32|0.02469756
19:24:32|0.02469756
19:24:34|0.0247
19:24:35|0.0247
19:24:36|0.0247
19:24:36|0.0247
19:24:38|0.0247
19:24:38|0.0247
19:24:40|0.0247
19:24:41|0.0247
19:24:42|0.0247
19:24:43|0.0247
19:24:44|0.0247
19:24:45|0.0247
19:24:46|0.0247
19:24:47|0.0247
19:24:48|0.0247
19:24:49|0.0247
19:24:50|0.02469756
19:24:51|0.02469756
19:24:52|0.02469756
19:24:53|0.02469756
19:24:54|0.0247
19:24:55|0.0247
19:24:56|0.0247
19:24:57|0.0247
19:24:58|0.0247
19:24:59|0.0247
19:25:00|0.0247
19:25:01|0.02468031
19:25:02|0.02468037
19:25:03|0.02468031
19:25:04|0.02468031
19:25:05|0.02468031
19:25:06|0.02468031
19:25:07|0.02468031
19:25:09|0.02468031
19:25:10|0.02468031
19:25:12|0.02468031
19:25:13|0.02467016
19:25:15|0.02467016
19:25:16|0.0246709
19:25:16|0.0246709
19:25:17|0.0246709
19:25:19|0.02465892
19:25:20|0.02465892
19:25:21|0.02465892
19:25:22|0.02465892
19:25:23|0.02465892
19:25:24|0.02465892
19:25:25|0.02465892
19:25:26|0.02465892
19:25:27|0.0246709
19:25:28|0.0246709
19:25:29|0.0246709
19:25:30|0.0246709
19:25:31|0.0246709
19:25:32|0.0246709
19:25:33|0.0246709
19:25:34|0.0246709
19:25:35|0.0246709
19:25:36|0.0246709
19:25:37|0.0246709
19:25:38|0.0246709
19:25:39|0.0246709
19:25:40|0.0246709
19:25:41|0.0246709
19:25:42|0.0246709
19:25:43|0.0246709
19:25:44|0.0246709
19:25:45|0.0246709
19:25:46|0.024666
19:25:47|0.0246709
19:25:48|0.0246709
19:25:49|0.0246709
19:25:50|0.0246709
19:25:51|0.0246709
19:25:53|0.0246709
19:25:54|0.0246709
19:25:55|0.0246709
19:25:56|0.0246709
19:25:56|0.0246709
19:25:57|0.0246709
19:25:59|0.0246709
19:26:00|0.0246709
19:26:00|0.0246709
19:26:01|0.0246709
19:26:03|0.0246709
19:26:04|0.0246709
19:26:04|0.0246709
19:26:06|0.0246709
19:26:06|0.0246709
19:26:08|0.0246709
19:26:10|0.0246709
19:26:11|0.0246709
19:26:13|0.0246709
19:26:14|0.0246709
19:26:15|0.0246709
19:26:16|0.02467088
19:26:17|0.02467088
19:26:19|0.02467088
19:26:20|0.02467088
19:26:20|0.02467088
19:26:22|0.02467088
19:26:22|0.02467088
19:26:23|0.02467088
19:26:24|0.02467088
19:26:25|0.02467088
19:26:27|0.02467088
19:26:27|0.02467088
19:26:28|0.02467088
19:26:29|0.02467088
19:26:31|0.02467088
19:26:32|0.02467088
19:26:33|0.0246709
19:26:34|0.0246709
19:26:35|0.0246709
19:26:36|0.0246709
19:26:37|0.0246709
19:26:38|0.0246709
19:26:39|0.0246709
19:26:40|0.0246709
19:26:41|0.0246709
19:26:42|0.0246709
19:26:43|0.0246709
19:26:44|0.0246709
19:26:45|0.02469974
19:26:46|0.02469974
19:26:47|0.02469974
19:26:48|0.02469974
19:26:49|0.02469974
19:26:50|0.02469974
19:26:51|0.02469974
19:26:52|0.02469974
19:26:53|0.02469974
19:26:54|0.02469974
19:26:55|0.02469999
19:26:56|0.02469999
19:26:57|0.02469999
19:26:58|0.02469999
19:26:59|0.02469999
19:27:00|0.02469999
19:27:01|0.02469999
19:27:02|0.02469999
19:27:03|0.02469999
19:27:04|0.02469999
19:27:05|0.02469999
19:27:06|0.02469999
19:27:07|0.02469999
19:27:08|0.02469999
19:27:10|0.02469999
19:27:11|0.02469999
19:27:12|0.02469999
19:27:14|0.02469999
19:27:14|0.02469999
19:27:16|0.0247
19:27:17|0.0247
19:27:19|0.0247
19:27:20|0.0247
19:27:21|0.0247
19:27:22|0.0247
19:27:23|0.0247
19:27:24|0.0247
19:27:25|0.0247
19:27:27|0.0247
19:27:28|0.0247
19:27:28|0.02467625
19:27:30|0.02467625
19:27:31|0.02467625
19:27:31|0.02467625
19:27:33|0.02467625
19:27:34|0.02467625
19:27:35|0.02467625
19:27:36|0.02467625
19:27:37|0.02467625
19:27:38|0.02467625
19:27:39|0.02467625
19:27:40|0.02467625
19:27:41|0.02467625
19:27:42|0.02467625
19:27:43|0.02467625
19:27:44|0.02467625
19:27:45|0.02467625
19:27:46|0.02467625
19:27:47|0.02467625
19:27:48|0.02467625
19:27:49|0.02467625
19:27:50|0.02467625
19:27:51|0.0247316
19:27:52|0.0247316
19:27:53|0.0247316
19:27:54|0.0247316
19:27:56|0.0247316
19:27:56|0.0247316
19:27:57|0.0247316
19:27:59|0.0247316
19:27:59|0.0247316
19:28:00|0.0247336
19:28:01|0.0247336
19:28:03|0.0247
19:28:04|0.0247
19:28:05|0.02469386
19:28:06|0.02469386
19:28:07|0.02469386
19:28:08|0.02467848
19:28:09|0.02467848
19:28:11|0.02469999
19:28:12|0.02469999
19:28:14|0.02467848
19:28:14|0.02467848
19:28:15|0.02473662
19:28:16|0.02473662
19:28:17|0.02473662
19:28:18|0.02474359
19:28:20|0.02476951
19:28:21|0.02476951
19:28:22|0.02477499
19:28:24|0.0247758
19:28:24|0.0247758
19:28:25|0.0247758
19:28:26|0.0247758
19:28:28|0.0247758
19:28:29|0.0247758
19:28:30|0.0247758
19:28:31|0.0247758
19:28:32|0.0247515
19:28:33|0.0247729
19:28:34|0.0247729
19:28:35|0.0247729
19:28:36|0.0247744
19:28:38|0.0247744
19:28:38|0.0247744
19:28:39|0.0247744
19:28:40|0.0247744
19:28:42|0.0247744
19:28:43|0.0247744
19:28:44|0.0247283
19:28:45|0.0247283
19:28:46|0.0247283
19:28:47|0.0247283
19:28:48|0.0247283
19:28:48|0.0247283
19:28:49|0.0247283
19:28:51|0.0247283
19:28:51|0.0247283
19:28:52|0.0247283
19:28:53|0.02477578
19:28:55|0.0247758
19:28:56|0.0247758
19:28:57|0.0247758
19:28:57|0.02476787
19:28:59|0.02476787
19:29:00|0.02476787
19:29:00|0.02478585
19:29:01|0.02478585
19:29:03|0.02478585
19:29:04|0.02478585
19:29:05|0.02474343
19:29:06|0.02478999
19:29:08|0.02478999
19:29:08|0.02478999
19:29:09|0.02478999
19:29:11|0.02478999
19:29:13|0.02478749
19:29:14|0.02478749
19:29:15|0.02478749
19:29:17|0.02478743
19:29:18|0.02478743
19:29:19|0.02478743
19:29:19|0.0247875
19:29:21|0.0247875
19:29:23|0.0247875
19:29:23|0.02478743
19:29:24|0.02478743
19:29:26|0.02478749
19:29:27|0.02478749
19:29:28|0.02478749
19:29:29|0.02478749
19:29:30|0.02478749
19:29:32|0.02478749
19:29:32|0.02478749
19:29:33|0.02478749
19:29:34|0.02478749
19:29:35|0.02478749
19:29:36|0.02478749
19:29:37|0.02478749
19:29:39|0.02478749
19:29:39|0.02478749
19:29:40|0.0247875
19:29:41|0.0247875
19:29:43|0.0247875
19:29:44|0.0247875
19:29:45|0.0247875
19:29:46|0.0247875
19:29:47|0.0247875
19:29:48|0.0247875
19:29:49|0.0247875
19:29:50|0.0247875
19:29:51|0.0247875
19:29:52|0.02478742
19:29:53|0.02478743
19:29:54|0.02476661
19:29:55|0.0247874
19:29:56|0.0247874
19:29:57|0.0247874
19:29:58|0.02476339
19:29:59|0.02478736
19:30:00|0.0247875
19:30:01|0.02478735
19:30:02|0.02478735
19:30:04|0.02478735
19:30:05|0.02478735
19:30:06|0.02478735
19:30:06|0.02478735
19:30:07|0.02478735
19:30:09|0.02478735
19:30:09|0.02478735
19:30:11|0.02478735
19:30:12|0.02478735
19:30:14|0.02478735
19:30:15|0.02478735
19:30:16|0.0247875
19:30:17|0.0247875
19:30:19|0.0247875
19:30:20|0.0247875
19:30:20|0.0247875
19:30:22|0.0247875
19:30:23|0.0247875
19:30:24|0.0247875
19:30:25|0.0247875
19:30:26|0.0247875
19:30:27|0.02478749
19:30:29|0.02478749
19:30:30|0.02476172
19:30:30|0.02476172
19:30:31|0.02476172
19:30:32|0.02476172
19:30:33|0.02476172
19:30:34|0.02476172
19:30:36|0.02476172
19:30:37|0.02476172
19:30:38|0.02476172
19:30:38|0.02476172
19:30:39|0.02476172
19:30:41|0.02476184
19:30:42|0.02476184
19:30:43|0.02476184
19:30:45|0.02476184
19:30:46|0.02476184
19:30:46|0.02476184
19:30:48|0.02476184
19:30:49|0.02476184
19:30:49|0.02476184
19:30:50|0.02476184
19:30:52|0.02476184
19:30:53|0.02476184
19:30:54|0.02476184
19:30:54|0.02476184
19:30:56|0.02478535
19:30:56|0.02478535
19:30:58|0.02478535
19:30:59|0.02478532
19:31:00|0.02475477
19:31:01|0.02475477
19:31:02|0.02475477
19:31:03|0.02475477
19:31:04|0.02475477
19:31:05|0.02473141
19:31:06|0.02474765
19:31:07|0.02478734
19:31:08|0.02478734
19:31:09|0.02478734
19:31:10|0.02478734
19:31:12|0.02478734
19:31:13|0.02478734
19:31:14|0.02478734
19:31:16|0.02478608
19:31:17|0.02473837
19:31:19|0.02474172
19:31:20|0.02474172
19:31:22|0.02474172
19:31:23|0.02474172
19:31:24|0.02474172
19:31:25|0.02474172
19:31:27|0.02478397
19:31:28|0.02478397
19:31:29|0.02478397
19:31:30|0.02478397
19:31:30|0.02478397
19:31:32|0.02478397
19:31:32|0.02478397
19:31:34|0.02478397
19:31:34|0.02478397
19:31:36|0.02478393
19:31:36|0.02478393
19:31:38|0.02478393
19:31:39|0.02478393
19:31:40|0.02478393
19:31:40|0.02475537
19:31:42|0.02475537
19:31:43|0.02475537
19:31:44|0.02475537
19:31:45|0.02475537
19:31:46|0.0247846
19:31:47|0.02478461
19:31:48|0.02478461
19:31:49|0.02478461
19:31:50|0.02478461
19:31:51|0.02478461
19:31:52|0.02478461
19:31:53|0.02478461
19:31:54|0.02478461
19:31:55|0.02478461
19:31:56|0.02478461
19:31:57|0.02478461
19:31:59|0.02478295
19:31:59|0.02478295
19:32:00|0.02478295
19:32:02|0.02478295
19:32:02|0.02478295
19:32:04|0.02478295
19:32:05|0.02478295
19:32:05|0.02478295
19:32:07|0.0247
19:32:08|0.02469925
19:32:09|0.02469975
19:32:10|0.02468231
19:32:11|0.02468231
19:32:11|0.02468231
19:32:13|0.02468231
19:32:14|0.02468232
19:32:16|0.02469971
19:32:17|0.02469971
19:32:18|0.02469971
19:32:20|0.02469971
19:32:21|0.02469971
19:32:22|0.02469971
19:32:23|0.02469971
19:32:24|0.02469971
19:32:25|0.024675
19:32:25|0.02467016
19:32:27|0.02467016
19:32:27|0.02467016
19:32:29|0.02467016
19:32:29|0.02467016
19:32:32|0.02467016
19:32:32|0.02467016
19:32:34|0.02467016
19:32:35|0.02462861
19:32:35|0.02465114
19:32:37|0.02465114
19:32:37|0.02465114
19:32:39|0.02465114
19:32:39|0.02465114
19:32:41|0.02465114
19:32:42|0.02465114
19:32:42|0.02465114
19:32:44|0.02465114
19:32:45|0.02465114
19:32:46|0.02465114
19:32:47|0.02465114
19:32:48|0.02465114
19:32:49|0.02464699
19:32:50|0.02464699
19:32:51|0.02464699
19:32:52|0.02464699
19:32:53|0.02464699
19:32:55|0.02464699
19:32:55|0.02464699
19:32:56|0.02464699
19:32:57|0.02464699
19:32:58|0.02464699
19:32:59|0.02464699
19:33:00|0.02464638
19:33:01|0.0246281
19:33:02|0.0246281
19:33:03|0.02462809
19:33:04|0.02462809
19:33:05|0.02462809
19:33:06|0.02462809
19:33:07|0.02462809
19:33:08|0.02462809
19:33:09|0.02462809
19:33:10|0.02462809
19:33:11|0.02462809
19:33:12|0.02462809
19:33:13|0.02464707
19:33:15|0.02464698
19:33:17|0.02464698
19:33:17|0.02464698
19:33:18|0.02464698
19:33:20|0.02464698
19:33:22|0.0246254
19:33:22|0.0246254
19:33:23|0.0246254
19:33:25|0.0246254
19:33:26|0.0246254
19:33:27|0.0246254
19:33:28|0.0246254
19:33:29|0.0246254
19:33:31|0.02464561
19:33:31|0.02464561
19:33:33|0.02464561
19:33:34|0.02464561
19:33:35|0.02464561
19:33:36|0.02464561
19:33:38|0.02464561
19:33:38|0.02464561
19:33:39|0.02464561
19:33:40|0.02464561
19:33:41|0.02464561
19:33:42|0.02464561
19:33:43|0.02463563
19:33:44|0.02463563
19:33:45|0.02463563
19:33:46|0.02463563
19:33:47|0.02463563
19:33:48|0.02463563
19:33:49|0.02463563
19:33:50|0.02464349
19:33:51|0.02464349
19:33:52|0.02464349
19:33:53|0.02464349
19:33:54|0.02464349
19:33:55|0.02464349
19:33:56|0.02464349
19:33:57|0.02464349
19:33:59|0.02464349
19:34:00|0.02464349
19:34:01|0.02464349
19:34:02|0.02464349
19:34:02|0.02464349
19:34:04|0.02464349
19:34:05|0.02464349
19:34:06|0.02465416
19:34:07|0.02465416
19:34:08|0.02465105
19:34:09|0.02465105
19:34:10|0.02465105
19:34:10|0.02465105
19:34:12|0.02467777
19:34:13|0.02467172
19:34:13|0.02467172
19:34:15|0.02467622
19:34:17|0.02468022
19:34:18|0.02468022
19:34:19|0.02468022
19:34:19|0.02468022
19:34:21|0.02468022
19:34:22|0.02468022
19:34:23|0.02468022
19:34:24|0.02468022
19:34:25|0.02468022
19:34:26|0.02468022
19:34:28|0.0247
19:34:28|0.0247
19:34:29|0.0247
19:34:30|0.0247
19:34:32|0.0247
19:34:33|0.0247
19:34:34|0.0247
19:34:35|0.0247
19:34:37|0.02468048
19:34:37|0.02468048
19:34:38|0.02468048
19:34:39|0.02468048
19:34:40|0.02468048
19:34:41|0.02468048
19:34:42|0.02468048
19:34:43|0.02468048
19:34:44|0.02468048
19:34:45|0.02469905
19:34:46|0.02469905
19:34:47|0.02469905
19:34:48|0.02469905
19:34:49|0.02469905
19:34:50|0.02469905
19:34:51|0.02469905
19:34:52|0.02469905
19:34:53|0.02469905
19:34:54|0.02469905
19:34:55|0.02469905
19:34:56|0.02469905
19:34:57|0.02469905
19:34:58|0.02469905
19:34:59|0.02469905
19:35:00|0.02469905
19:35:01|0.02469905
19:35:02|0.02469905
19:35:03|0.02469905
19:35:04|0.02469905
19:35:05|0.02469394
19:35:06|0.02469394
19:35:07|0.02469394
19:35:08|0.02469394
19:35:09|0.02469394
19:35:10|0.02469394
19:35:11|0.02469394
19:35:12|0.0246964
19:35:13|0.0246964
19:35:14|0.0246964
19:35:15|0.0246964
19:35:17|0.0246964
19:35:19|0.0246964
19:35:20|0.0246964
19:35:22|0.0246964
19:35:23|0.0246964
19:35:24|0.0246964
19:35:25|0.0246964
19:35:26|0.0246964
19:35:27|0.0246964
19:35:28|0.0246964
19:35:29|0.0246964
19:35:31|0.0246964
19:35:31|0.02469704
19:35:32|0.02468962
19:35:33|0.02468962
19:35:34|0.02468962
19:35:36|0.02468962
19:35:37|0.02468962
19:35:39|0.02468962
19:35:39|0.02469997
19:35:40|0.02469997
19:35:41|0.02469997
19:35:42|0.02469997
19:35:43|0.02469997
19:35:44|0.02469997
19:35:45|0.02469997
19:35:46|0.02469997
19:35:47|0.02469997
19:35:48|0.02469997
19:35:49|0.02466538
19:35:50|0.02466538
19:35:51|0.02466538
19:35:52|0.02466538
19:35:53|0.02466538
19:35:54|0.02466538
19:35:55|0.02466538
19:35:56|0.02466538
19:35:57|0.02466538
19:35:58|0.02466538
19:35:59|0.02466538
19:36:00|0.02466538
19:36:01|0.02466538
19:36:02|0.02466538
19:36:03|0.02466538
19:36:04|0.02466538
19:36:05|0.02466538
19:36:06|0.02466538
19:36:07|0.02466538
19:36:08|0.02466538
19:36:09|0.02466739
19:36:10|0.02466739
19:36:11|0.02466739
19:36:12|0.02466739
19:36:13|0.0247
19:36:14|0.0247
19:36:15|0.0247
19:36:16|0.02471693
19:36:18|0.02471693
19:36:20|0.02471693
19:36:21|0.02471693
19:36:23|0.02471693
19:36:23|0.02471693
19:36:25|0.02471693
19:36:26|0.02471693
19:36:27|0.02471693
19:36:28|0.02471693
19:36:29|0.02471693
19:36:29|0.02471693
19:36:31|0.02471693
19:36:32|0.02466916
19:36:33|0.02466916
19:36:34|0.02466916
19:36:36|0.02466916
19:36:36|0.02466916
19:36:38|0.02466916
19:36:39|0.02467144
19:36:40|0.02468291
19:36:41|0.02469135
19:36:42|0.02469135
19:36:42|0.02469135
19:36:44|0.02469135
19:36:45|0.02469135
19:36:45|0.02469135
19:36:47|0.02469135
19:36:48|0.02471442
19:36:48|0.0246707
19:36:49|0.0246707
19:36:51|0.0246707
19:36:52|0.0246707
19:36:53|0.0246707
19:36:54|0.0246707
19:36:55|0.0246707
19:36:56|0.0246707
19:36:57|0.0246707
19:36:58|0.0246707
19:36:59|0.0246707
19:37:00|0.0246707
19:37:00|0.0246707
19:37:02|0.0246707
19:37:03|0.0246707
19:37:04|0.0246707
19:37:04|0.0246707
19:37:06|0.0246707
19:37:07|0.0246707
19:37:08|0.0246707
19:37:09|0.0246707
19:37:10|0.0246707
19:37:10|0.0246707
19:37:12|0.0246707
19:37:13|0.0246707
19:37:14|0.0246707
19:37:15|0.0246707
19:37:15|0.0246707
19:37:17|0.0246707
19:37:18|0.0246707
19:37:19|0.02467269
19:37:20|0.02467269
19:37:22|0.02467269
19:37:22|0.02467269
19:37:23|0.02467269
19:37:24|0.02467269
19:37:25|0.02467269
19:37:26|0.02467269
19:37:28|0.02467269
19:37:29|0.02467269
19:37:31|0.02467269
19:37:31|0.02467269
19:37:32|0.02467269
19:37:33|0.02467269
19:37:34|0.02467269
19:37:35|0.02467269
19:37:36|0.02467269
19:37:37|0.02467269
19:37:38|0.02467269
19:37:39|0.02469135
19:37:40|0.02469135
19:37:42|0.0247142
19:37:42|0.0247142
19:37:43|0.0247142
19:37:45|0.0247142
19:37:46|0.0247142
19:37:47|0.0247142
19:37:47|0.0247142
19:37:49|0.0247142
19:37:49|0.0247142
19:37:51|0.0247142
19:37:52|0.0247142
19:37:53|0.0247142
19:37:54|0.0247142
19:37:55|0.0247142
19:37:56|0.0247142
19:37:56|0.0247142
19:37:57|0.0247142
19:37:59|0.0247142
19:38:01|0.0247142
19:38:01|0.0247142
19:38:02|0.0247142
19:38:03|0.0247142
19:38:04|0.0247142
19:38:06|0.0247142
19:38:07|0.0247142
19:38:08|0.0247142
19:38:09|0.0247142
19:38:10|0.0247142
19:38:10|0.0247142
19:38:12|0.02471127
19:38:13|0.02471127
19:38:14|0.02471127
19:38:15|0.02471127
19:38:16|0.02471127
19:38:17|0.02471127
19:38:18|0.02471127
19:38:19|0.02471127
19:38:21|0.02471127
19:38:22|0.02471127
19:38:24|0.02471127
19:38:25|0.02471127
19:38:26|0.02466216
19:38:27|0.02466216
19:38:28|0.02466216
19:38:29|0.02466216
19:38:30|0.02466216
19:38:32|0.02466216
19:38:33|0.02466216
19:38:34|0.02467407
19:38:35|0.02467407
19:38:36|0.02467407
19:38:37|0.02467407
19:38:38|0.02467407
19:38:39|0.02467407
19:38:40|0.02467407
19:38:41|0.02470007
19:38:42|0.02470007
19:38:43|0.02470007
19:38:44|0.02470007
19:38:45|0.02470007
19:38:46|0.02470007
19:38:48|0.02470007
19:38:48|0.02470007
19:38:49|0.02470007
19:38:51|0.02470007
19:38:51|0.02470007
19:38:52|0.02470007
19:38:54|0.02470007
19:38:54|0.02466739
19:38:55|0.02466739
19:38:56|0.02466739
19:38:57|0.02466739
19:38:58|0.02466739
19:39:00|0.02466739
19:39:01|0.02466739
19:39:02|0.02466739
19:39:04|0.02466739
19:39:05|0.02466739
19:39:06|0.02466739
19:39:07|0.02466739
19:39:08|0.0246858
19:39:08|0.0246858
19:39:10|0.02471539
19:39:11|0.02471539
19:39:12|0.02471539
19:39:12|0.02471539
19:39:14|0.02471539
19:39:14|0.02471539
19:39:16|0.02471539
19:39:16|0.02471539
19:39:17|0.02471539
19:39:19|0.02471539
19:39:20|0.02471539
19:39:21|0.02462083
19:39:23|0.02468945
19:39:23|0.02468945
19:39:25|0.02468945
19:39:26|0.02468945
19:39:27|0.02468945
19:39:28|0.02468945
19:39:29|0.02463469
19:39:30|0.02463469
19:39:31|0.02463469
19:39:32|0.02463469
19:39:33|0.02463469
19:39:34|0.02463469
19:39:35|0.02463469
19:39:36|0.02463469
19:39:37|0.02465475
19:39:38|0.02465475
19:39:39|0.02465475
19:39:40|0.02465475
19:39:41|0.02465475
19:39:42|0.02465475
19:39:43|0.02465475
19:39:44|0.02465475
19:39:45|0.02465475
19:39:46|0.02465475
19:39:47|0.02465475
19:39:48|0.02465475
19:39:49|0.02465475
19:39:50|0.02465475
19:39:51|0.02465475
19:39:52|0.02465475
19:39:53|0.02465475
19:39:54|0.02465475
19:39:55|0.02465475
19:39:56|0.02465475
19:39:57|0.02465475
19:39:58|0.02465475
19:39:59|0.02463895
19:40:00|0.02463895
19:40:01|0.02463895
19:40:02|0.02463895
19:40:03|0.02463895
19:40:04|0.02463895
19:40:05|0.02463895
19:40:06|0.02466845
19:40:07|0.02466845
19:40:08|0.02464102
19:40:09|0.02464102
19:40:10|0.02464102
19:40:11|0.02464102
19:40:12|0.02464102
19:40:13|0.02464102
19:40:14|0.02464102
19:40:15|0.02464102
19:40:16|0.02466571
19:40:17|0.02466571
19:40:18|0.02466571
19:40:19|0.02466571
19:40:20|0.02466571
19:40:21|0.02466571
19:40:22|0.02466571
19:40:24|0.02466571
19:40:25|0.02466571
19:40:26|0.02466571
19:40:27|0.02466571
19:40:29|0.02466571
19:40:30|0.02466571
19:40:31|0.02466571
19:40:32|0.02466571
19:40:33|0.02466571
19:40:34|0.02468315
19:40:35|0.02468315
19:40:37|0.02468315
19:40:37|0.02468315
19:40:39|0.02466571
19:40:39|0.02466571
19:40:41|0.02466571
19:40:42|0.02466571
19:40:43|0.02466571
19:40:44|0.02466571
19:40:45|0.02466571
19:40:46|0.02466571
19:40:47|0.02466571
19:40:48|0.02466571
19:40:49|0.02469158
19:40:50|0.02469158
19:40:51|0.02469158
19:40:52|0.02469158
19:40:53|0.02469158
19:40:54|0.02469158
19:40:55|0.02469158
19:40:56|0.02469158
19:40:57|0.02469158
19:40:58|0.02469158
19:40:59|0.02469158
19:41:00|0.02469158
19:41:01|0.02469158
19:41:02|0.02469158
19:41:03|0.02469158
19:41:04|0.02469158
19:41:05|0.02469158
19:41:06|0.02469158
19:41:07|0.02467472
19:41:08|0.02467472
19:41:09|0.02466573
19:41:10|0.02466573
19:41:11|0.02466573
19:41:12|0.02466573
19:41:13|0.02466573
19:41:14|0.02466573
19:41:15|0.02466573
19:41:16|0.02466573
19:41:17|0.02466573
19:41:18|0.02466573
19:41:19|0.02465475
19:41:20|0.02465475
19:41:21|0.02465475
19:41:22|0.02465475
19:41:24|0.02465475
19:41:24|0.02465475
19:41:26|0.02465475
19:41:28|0.02465647
19:41:29|0.02463552
19:41:30|0.02463552
19:41:31|0.02462365
19:41:32|0.02462365
19:41:33|0.02462365
19:41:34|0.02463849
19:41:36|0.02463849
19:41:37|0.02463849
19:41:37|0.02463849
19:41:39|0.02463849
19:41:40|0.02463849
19:41:41|0.02463849
19:41:42|0.02462652
19:41:43|0.02462063
19:41:44|0.02462063
19:41:45|0.02462063
19:41:46|0.02462063
19:41:47|0.02462063
19:41:48|0.02462063
19:41:50|0.02462369
19:41:51|0.02462369
19:41:52|0.02462369
19:41:53|0.02462369
19:41:54|0.0246222
19:41:55|0.02462975
19:41:56|0.02462975
19:41:57|0.02462975
19:41:58|0.02462975
19:41:59|0.02462975
19:42:00|0.02462975
19:42:01|0.02462975
19:42:02|0.02462975
19:42:03|0.02465984
19:42:04|0.02465984
19:42:05|0.02465984
19:42:06|0.02465984
19:42:07|0.02465984
19:42:08|0.02462967
19:42:09|0.02462967
19:42:10|0.02462967
19:42:11|0.02462967
19:42:12|0.02462967
19:42:13|0.02462967
19:42:14|0.02462967
19:42:15|0.02462967
19:42:16|0.02462967
19:42:17|0.02462967
19:42:18|0.02462967
19:42:19|0.02462967
19:42:20|0.02462967
19:42:21|0.02462967
19:42:23|0.02462967
19:42:24|0.02462967
19:42:25|0.02462063
19:42:26|0.02462063
19:42:28|0.02462063
19:42:29|0.02462063
19:42:30|0.02462063
19:42:31|0.02462063
19:42:33|0.02462063
19:42:34|0.02462881
19:42:35|0.02462881
19:42:36|0.02462881
19:42:37|0.02462881
19:42:38|0.02462881
19:42:39|0.02462881
19:42:40|0.02462881
19:42:41|0.02462881
19:42:43|0.02462881
19:42:44|0.02462881
19:42:45|0.02462881
19:42:46|0.02462881
19:42:48|0.02462881
19:42:49|0.02462804
19:42:50|0.02462804
19:42:51|0.02462804
19:42:52|0.02462804
19:42:52|0.02462975
19:42:53|0.02463891
19:42:55|0.02463891
19:42:56|0.02463891
19:42:57|0.02463891
19:42:58|0.02463752
19:42:59|0.02463752
19:43:00|0.02463752
19:43:02|0.02463752
19:43:02|0.02463752
19:43:03|0.02463752
19:43:05|0.02463752
19:43:06|0.02463752
19:43:07|0.02463752
19:43:08|0.02463752
19:43:09|0.02463752
19:43:11|0.02463752
19:43:11|0.02463752
19:43:12|0.02463752
19:43:13|0.02463752
19:43:14|0.02463752
19:43:16|0.02463752
19:43:17|0.02463752
19:43:18|0.02463752
19:43:19|0.02463752
19:43:19|0.02463752
19:43:21|0.02463859
19:43:22|0.02463901
19:43:22|0.02463901
19:43:24|0.02463901
19:43:26|0.02463901
19:43:27|0.02463901
19:43:29|0.02463901
19:43:30|0.02463901
19:43:31|0.02463901
19:43:32|0.02463901
19:43:34|0.02463901
19:43:34|0.02463901
19:43:35|0.02463901
19:43:36|0.02463901
19:43:37|0.02463901
19:43:38|0.02463901
19:43:39|0.02463901
19:43:40|0.02463901
19:43:41|0.02463901
19:43:42|0.02463901
19:43:43|0.02463901
19:43:45|0.02463901
19:43:45|0.02463901
19:43:46|0.02463901
19:43:48|0.02463901
19:43:49|0.02463901
19:43:50|0.02463901
19:43:51|0.02463901
19:43:52|0.02463901
19:43:53|0.02461767
19:43:54|0.02461767
19:43:55|0.02461767
19:43:56|0.02461767
19:43:58|0.02461538
19:43:59|0.02460961
19:43:59|0.02460961
19:44:01|0.0246
19:44:01|0.0246
19:44:03|0.0246
19:44:03|0.0246
19:44:04|0.0246
19:44:06|0.0246
19:44:07|0.0246
19:44:08|0.0246
19:44:08|0.02461094
19:44:10|0.02459729
19:44:11|0.02459729
19:44:12|0.02461546
19:44:14|0.02461546
19:44:15|0.02461546
19:44:15|0.02461546
19:44:17|0.02461546
19:44:18|0.02460435
19:44:18|0.0246055
19:44:20|0.0246055
19:44:20|0.0246055
19:44:22|0.0246055
19:44:23|0.0246055
19:44:24|0.02460022
19:44:25|0.02460022
19:44:27|0.02460022
19:44:28|0.02460022
19:44:29|0.02460022
19:44:30|0.02460022
19:44:31|0.02460022
19:44:32|0.02460022
19:44:33|0.02459728
19:44:34|0.02459728
19:44:36|0.02459728
19:44:37|0.02459728
19:44:38|0.02460741
19:44:39|0.02460741
19:44:41|0.02460741
19:44:42|0.02460741
19:44:43|0.02459694
19:44:44|0.02459694
19:44:45|0.02459694
19:44:46|0.02459728
19:44:47|0.02459728
19:44:48|0.02459728
19:44:50|0.02459728
19:44:50|0.02459728
19:44:52|0.02461405
19:44:53|0.02461405
19:44:54|0.02461405
19:44:56|0.02461405
19:44:56|0.02461405
19:44:58|0.02461405
19:44:59|0.02459728
19:45:00|0.02459728
19:45:01|0.02459728
19:45:02|0.02459735
19:45:03|0.02459728
19:45:04|0.02459728
19:45:05|0.02459728
19:45:06|0.02459728
19:45:07|0.02459728
19:45:08|0.02459728
19:45:09|0.02459728
19:45:10|0.02459728
19:45:11|0.02459728
19:45:12|0.02459728
19:45:13|0.02459728
19:45:14|0.02459728
19:45:15|0.02459728
19:45:16|0.02459728
19:45:17|0.02459728
19:45:18|0.02459728
19:45:19|0.02459728
19:45:20|0.02459728
19:45:21|0.02459728
19:45:22|0.02459728
19:45:23|0.02459728
19:45:24|0.02459728
19:45:25|0.02459728
19:45:26|0.02459136
19:45:28|0.02459136
19:45:28|0.02459136
19:45:30|0.02459136
19:45:32|0.02459116
19:45:33|0.02459116
19:45:35|0.02459116
19:45:35|0.02459116
19:45:37|0.02459116
19:45:38|0.02459116
19:45:39|0.02459116
19:45:40|0.02459116
19:45:41|0.02459116
19:45:42|0.02459116
19:45:43|0.02459116
19:45:44|0.02459116
19:45:45|0.02452672
19:45:46|0.02454944
19:45:47|0.02454845
19:45:48|0.02454845
19:45:49|0.02450623
19:45:50|0.02450753
19:45:51|0.02450544
19:45:52|0.02450544
19:45:53|0.02450544
19:45:54|0.02450544
19:45:55|0.02450544
19:45:56|0.02445322
19:45:57|0.02445322
19:45:59|0.02449584
19:46:00|0.02449584
19:46:00|0.02452142
19:46:02|0.02451541
19:46:03|0.02451541
19:46:04|0.02451541
19:46:05|0.02451541
19:46:05|0.02451541
19:46:07|0.02451541
19:46:07|0.0245109
19:46:09|0.0245109
19:46:10|0.0245109
19:46:11|0.0245109
19:46:12|0.02452187
19:46:13|0.02452336
19:46:14|0.02453913
19:46:15|0.02451238
19:46:16|0.02451238
19:46:17|0.02451238
19:46:18|0.02451238
19:46:18|0.02451238
19:46:20|0.02450714
19:46:21|0.02450714
19:46:22|0.02450714
19:46:22|0.02450714
19:46:23|0.02451421
19:46:25|0.02451421
19:46:26|0.02451421
19:46:27|0.02451421
19:46:28|0.02451446
19:46:30|0.02451446
19:46:31|0.02451446
19:46:32|0.02451446
19:46:32|0.02451446
19:46:34|0.02451446
19:46:34|0.0245
19:46:35|0.0245
19:46:36|0.02449625
19:46:38|0.02449625
19:46:38|0.02449625
19:46:40|0.02449625
19:46:41|0.02449625
19:46:42|0.02450111
19:46:43|0.02450111
19:46:44|0.02450111
19:46:45|0.02450111
19:46:46|0.02450111
19:46:47|0.02450111
19:46:47|0.02450111
19:46:49|0.02450111
19:46:50|0.02450111
19:46:51|0.02450111
19:46:52|0.02450111
19:46:53|0.02450111
19:46:54|0.02450111
19:46:55|0.02450111
19:46:56|0.02450111
19:46:58|0.02450111
19:46:59|0.02450111
19:47:00|0.02450111
19:47:01|0.02450111
19:47:02|0.02450111
19:47:03|0.02454862
19:47:04|0.02453318
19:47:05|0.02453318
19:47:06|0.02453318
19:47:07|0.02453318
19:47:08|0.02453318
19:47:09|0.02453318
19:47:10|0.02453916
19:47:11|0.02453916
19:47:12|0.02453916
19:47:13|0.02453916
19:47:14|0.02456123
19:47:15|0.02453216
19:47:16|0.02453216
19:47:17|0.02453216
19:47:19|0.02453216
19:47:20|0.02453216
19:47:21|0.02453216
19:47:22|0.02453216
19:47:23|0.02453216
19:47:24|0.02453091
19:47:25|0.02453091
19:47:25|0.02453091
19:47:26|0.02453091
19:47:27|0.02453091
19:47:30|0.02453091
19:47:31|0.02453091
19:47:33|0.02453091
19:47:33|0.02453091
19:47:34|0.02453091
19:47:36|0.02453091
19:47:37|0.02453091
19:47:38|0.02453091
19:47:39|0.02453442
19:47:39|0.02453442
19:47:41|0.02453442
19:47:42|0.02453442
19:47:42|0.02453442
19:47:44|0.02453442
19:47:44|0.02453442
19:47:46|0.02453442
19:47:47|0.02453442
19:47:47|0.02453442
19:47:48|0.02453442
19:47:50|0.02453442
19:47:51|0.02453442
19:47:52|0.02453442
19:47:54|0.02453442
19:47:54|0.02453442
19:47:55|0.02453442
19:47:57|0.02453442
19:47:58|0.02454038
19:47:59|0.02454038
19:47:59|0.02454038
19:48:01|0.02454038
19:48:02|0.02454038
19:48:03|0.02454038
19:48:04|0.02454038
19:48:05|0.02454038
19:48:06|0.02454038
19:48:07|0.02454038
19:48:08|0.02454038
19:48:08|0.02454038
19:48:09|0.02454038
19:48:11|0.02454038
19:48:12|0.02454038
19:48:13|0.02454038
19:48:14|0.02454038
19:48:16|0.02454038
19:48:16|0.02454038
19:48:17|0.02454038
19:48:18|0.02454038
19:48:19|0.02454038
19:48:20|0.0245562
19:48:21|0.0245562
19:48:22|0.0245562
19:48:23|0.0245562
19:48:24|0.0245562
19:48:25|0.0245562
19:48:26|0.0245562
19:48:27|0.0245562
19:48:28|0.0245562
19:48:30|0.0245562
19:48:32|0.02453442
19:48:32|0.02453442
19:48:34|0.02453092
19:48:36|0.02453092
19:48:36|0.02453092
19:48:37|0.02453092
19:48:39|0.02453092
19:48:40|0.02453092
19:48:42|0.02453092
19:48:42|0.02453092
19:48:43|0.02453092
19:48:44|0.02453092
19:48:45|0.02453092
19:48:46|0.02453092
19:48:47|0.02453092
19:48:48|0.02453092
19:48:49|0.02453545
19:48:50|0.02453545
19:48:51|0.02453545
19:48:53|0.02453545
19:48:53|0.02453545
19:48:54|0.02453545
19:48:55|0.02453545
19:48:56|0.02453545
19:48:58|0.02453545
19:48:59|0.02453545
19:49:00|0.02453545
19:49:01|0.02453545
19:49:02|0.02453545
19:49:03|0.02453545
19:49:05|0.02453545
19:49:06|0.02453545
19:49:06|0.02453545
19:49:07|0.02453545
19:49:08|0.02453092
19:49:10|0.02453092
19:49:11|0.02453092
19:49:11|0.02453092
19:49:13|0.02453092
19:49:14|0.02453092
19:49:15|0.02453092
19:49:16|0.02453092
19:49:16|0.02453092
19:49:18|0.02453092
19:49:19|0.02453092
19:49:20|0.02453092
19:49:22|0.02453092
19:49:22|0.02453092
19:49:23|0.02453092
19:49:25|0.02453092
19:49:25|0.02453092
19:49:27|0.02453092
19:49:27|0.02453092
19:49:28|0.02453092
19:49:29|0.02453092
19:49:31|0.02452536
19:49:32|0.02452536
19:49:33|0.02452536
19:49:35|0.02452536
19:49:35|0.02452536
19:49:36|0.02452536
19:49:37|0.02452536
19:49:39|0.02452536
19:49:40|0.02452536
19:49:42|0.02452536
19:49:42|0.02452536
19:49:43|0.02452536
19:49:44|0.02452536
19:49:46|0.02452536
19:49:47|0.02452536
19:49:47|0.02452536
19:49:48|0.02452536
19:49:50|0.02452536
19:49:50|0.02452536
19:49:52|0.02452536
19:49:53|0.02452536
19:49:54|0.02452536
19:49:55|0.02452536
19:49:56|0.02452536
19:49:57|0.02452064
19:49:58|0.02452064
19:49:59|0.02452064
19:50:00|0.02452064
19:50:01|0.02452064
19:50:02|0.02452064
19:50:03|0.02452064
19:50:04|0.02452064
19:50:05|0.02452064
19:50:07|0.0245216
19:50:08|0.0245216
19:50:09|0.0245216
19:50:10|0.0245216
19:50:11|0.02450001
19:50:12|0.02450001
19:50:13|0.02450001
19:50:14|0.02450001
19:50:15|0.02452155
19:50:16|0.02452155
19:50:17|0.02452536
19:50:18|0.02451487
19:50:19|0.02451733
19:50:20|0.02456653
19:50:21|0.02456653
19:50:22|0.02453895
19:50:23|0.02453895
19:50:24|0.02453895
19:50:25|0.02453895
19:50:26|0.02453987
19:50:27|0.02453987
19:50:28|0.02453987
19:50:29|0.02453987
19:50:30|0.02453987
19:50:31|0.02453987
19:50:33|0.02450072
19:50:33|0.02450072
19:50:34|0.02450072
19:50:36|0.02448608
19:50:38|0.02448608
19:50:39|0.02447361
19:50:39|0.0245267
19:50:41|0.0245267
19:50:42|0.0245267
19:50:43|0.0245267
19:50:45|0.0245267
19:50:46|0.0245267
19:50:47|0.0245267
19:50:48|0.0245267
19:50:49|0.0245267
19:50:51|0.0245267
19:50:51|0.0245267
19:50:53|0.0245267
19:50:54|0.02451605
19:50:55|0.02451689
19:50:56|0.02451689
19:50:57|0.02451689
19:50:58|0.02451689
19:50:59|0.02451689
19:51:00|0.02451689
19:51:01|0.02451689
19:51:02|0.02451689
19:51:04|0.02451689
19:51:05|0.02451689
19:51:05|0.02451689
19:51:07|0.02451689
19:51:08|0.02451689
19:51:09|0.02451689
19:51:10|0.02451689
19:51:11|0.02451689
19:51:12|0.02451689
19:51:13|0.02451689
19:51:14|0.0245226
19:51:15|0.0245226
19:51:15|0.0245226
19:51:17|0.0245226
19:51:18|0.0245226
19:51:19|0.0245226
19:51:20|0.0245226
19:51:21|0.0245226
19:51:22|0.0245226
19:51:23|0.0245226
19:51:24|0.0245226
19:51:25|0.0245226
19:51:25|0.0245226
19:51:27|0.0245226
19:51:28|0.0245226
19:51:29|0.0245226
19:51:30|0.0245226
19:51:31|0.0245226
19:51:31|0.0245226
19:51:33|0.0245226
19:51:35|0.0245226
19:51:35|0.0245226
19:51:36|0.0245226
19:51:37|0.02452257
19:51:38|0.02452257
19:51:40|0.02452257
19:51:41|0.02452195
19:51:42|0.02452195
19:51:42|0.024522
19:51:44|0.02454191
19:51:44|0.02454191
19:51:46|0.02454191
19:51:48|0.02450602
19:51:48|0.02450602
19:51:50|0.02450602
19:51:51|0.02450602
19:51:52|0.02450602
19:51:53|0.02450602
19:51:53|0.02450602
19:51:54|0.02450602
19:51:56|0.02450602
19:51:58|0.02450602
19:51:58|0.02450602
19:51:59|0.02450602
19:52:00|0.02450602
19:52:01|0.02450602
19:52:02|0.02452739
19:52:03|0.02452739
19:52:04|0.02452739
19:52:05|0.02452739
19:52:07|0.02452739
19:52:09|0.02452739
19:52:09|0.02452739
19:52:10|0.02452739
19:52:12|0.02452739
19:52:13|0.02452739
19:52:14|0.02452739
19:52:15|0.02452739
19:52:16|0.02452739
19:52:17|0.02452739
19:52:18|0.02452739
19:52:19|0.02452739
19:52:20|0.02453233
19:52:20|0.02453233
19:52:22|0.02453233
19:52:22|0.02453233
19:52:24|0.02453233
19:52:25|0.02453233
19:52:26|0.02453233
19:52:26|0.02453233
19:52:28|0.02453233
19:52:29|0.02453233
19:52:30|0.02453233
19:52:31|0.02453233
19:52:32|0.02453233
19:52:33|0.02453233
19:52:34|0.02453233
19:52:36|0.02453233
19:52:37|0.02452739
19:52:38|0.02452739
19:52:38|0.02453654
19:52:40|0.02453654
19:52:41|0.02453654
19:52:43|0.02452739
19:52:43|0.02452739
19:52:44|0.02452739
19:52:45|0.02453653
19:52:46|0.02453653
19:52:47|0.02453653
19:52:48|0.02453653
19:52:49|0.02453653
19:52:51|0.02453653
19:52:51|0.02453653
19:52:52|0.02453656
19:52:53|0.02453656
19:52:54|0.02453656
19:52:55|0.02453656
19:52:56|0.02453656
19:52:57|0.02453654
19:52:58|0.02453654
19:52:59|0.02453654
19:53:00|0.02453654
19:53:01|0.02453654
19:53:02|0.02453654
19:53:03|0.02453654
19:53:04|0.02453654
19:53:06|0.02453654
19:53:06|0.02453654
19:53:08|0.02453654
19:53:08|0.02453654
19:53:10|0.02452739
19:53:10|0.02452739
19:53:12|0.02450889
19:53:13|0.02450908
19:53:14|0.02450908
19:53:15|0.02450908
19:53:15|0.02450908
19:53:18|0.02450908
19:53:18|0.02450908
19:53:19|0.02450908
19:53:21|0.02450908
19:53:22|0.02450908
19:53:23|0.02450908
19:53:23|0.02450908
19:53:24|0.02450908
19:53:25|0.02450908
19:53:27|0.02450908
19:53:27|0.02450908
19:53:29|0.02450908
19:53:31|0.02450908
19:53:31|0.02450908
19:53:32|0.02450908
19:53:33|0.02450908
19:53:35|0.02452732
19:53:37|0.02452732
19:53:37|0.02452732
19:53:38|0.02452732
19:53:40|0.02452732
19:53:41|0.02450926
19:53:43|0.02450926
19:53:43|0.02450926
19:53:44|0.02450926
19:53:45|0.02450926
19:53:46|0.02450926
19:53:48|0.02450926
19:53:49|0.02450926
19:53:50|0.02450926
19:53:51|0.02450926
19:53:52|0.02450926
19:53:53|0.02453571
19:53:55|0.02453571
19:53:56|0.02453571
19:53:57|0.02453571
19:53:58|0.02453571
19:53:59|0.02453571
19:54:00|0.02453571
19:54:01|0.02453571
19:54:02|0.02453571
19:54:03|0.02453571
19:54:04|0.02453571
19:54:05|0.02453571
19:54:06|0.02453571
19:54:08|0.02453571
19:54:09|0.02453571
19:54:10|0.02453571
19:54:11|0.02453571
19:54:12|0.02453571
19:54:13|0.02453571
19:54:14|0.02453571
19:54:15|0.02453571
19:54:16|0.02453571
19:54:17|0.02453571
19:54:18|0.02452765
19:54:19|0.02452765
19:54:21|0.02452765
19:54:21|0.02452765
19:54:22|0.02452765
19:54:23|0.02452765
19:54:24|0.02452765
19:54:26|0.02452765
19:54:27|0.02452765
19:54:27|0.02452765
19:54:29|0.02452765
19:54:30|0.02452765
19:54:31|0.02452765
19:54:32|0.02452765
19:54:33|0.02452765
19:54:34|0.02451882
19:54:35|0.02451882
19:54:37|0.02451882
19:54:38|0.02451882
19:54:39|0.02451882
19:54:40|0.02451882
19:54:41|0.02451882
19:54:41|0.02451882
19:54:42|0.02451882
19:54:43|0.02451882
19:54:44|0.02451882
19:54:46|0.02451882
19:54:46|0.02451882
19:54:47|0.02452764
19:54:48|0.02452764
19:54:49|0.02452764
19:54:51|0.02452764
19:54:52|0.02452764
19:54:53|0.024506
19:54:54|0.024506
19:54:55|0.024506
19:54:56|0.024506
19:54:57|0.024506
19:54:58|0.024506
19:54:59|0.024506
19:55:00|0.024506
19:55:01|0.024506
19:55:02|0.024506
19:55:03|0.024506
19:55:04|0.024506
19:55:06|0.024506
19:55:06|0.024506
19:55:08|0.02452712
19:55:09|0.02452712
19:55:09|0.02452712
19:55:11|0.02452712
19:55:11|0.02452712
19:55:13|0.02452712
19:55:14|0.02452712
19:55:15|0.02452712
19:55:16|0.02452712
19:55:17|0.02452712
19:55:18|0.02452712
19:55:19|0.02452712
19:55:20|0.02452712
19:55:21|0.02452712
19:55:23|0.02452712
19:55:23|0.02452712
19:55:24|0.02452712
19:55:26|0.02452712
19:55:27|0.02452712
19:55:28|0.02450653
19:55:29|0.02450653
19:55:30|0.02450653
19:55:31|0.02452712
19:55:31|0.02452712
19:55:33|0.02452712
19:55:34|0.02452712
19:55:35|0.02452712
19:55:35|0.02452712
19:55:36|0.02452712
19:55:38|0.02452899
19:55:39|0.02452899
19:55:40|0.02452899
19:55:41|0.02452899
19:55:42|0.02452899
19:55:43|0.02452899
19:55:44|0.02452899
19:55:45|0.02452899
19:55:46|0.02452899
19:55:47|0.02453649
19:55:48|0.02453649
19:55:49|0.02453649
19:55:50|0.02453649
19:55:51|0.02453649
19:55:53|0.02453649
19:55:53|0.02453649
19:55:54|0.02453649
19:55:56|0.02453649
19:55:57|0.02453649
19:55:57|0.02453649
19:55:58|0.02453649
19:56:00|0.02453649
19:56:01|0.02453649
19:56:02|0.02453649
19:56:02|0.02453571
19:56:04|0.02453571
19:56:05|0.02453571
19:56:07|0.02453571
19:56:08|0.02453571
19:56:09|0.02453571
19:56:10|0.02453571
19:56:11|0.02453571
19:56:12|0.02453571
19:56:13|0.02453571
19:56:14|0.0245083
19:56:16|0.02457943
19:56:17|0.02461491
19:56:18|0.02461812
19:56:19|0.024625
19:56:20|0.02463213
19:56:21|0.02463213
19:56:22|0.02463213
19:56:22|0.0246355
19:56:24|0.0246355
19:56:25|0.0246355
19:56:26|0.0246355
19:56:27|0.0246355
19:56:27|0.02463783
19:56:29|0.02464564
19:56:30|0.02465867
19:56:30|0.024659
19:56:31|0.024659
19:56:33|0.024659
19:56:34|0.024659
19:56:35|0.024659
19:56:36|0.024659
19:56:37|0.024659
19:56:39|0.024659
19:56:41|0.024659
19:56:41|0.024659
19:56:42|0.024659
19:56:43|0.024659
19:56:45|0.024659
19:56:46|0.024659
19:56:47|0.024659
19:56:48|0.024659
19:56:49|0.024659
19:56:50|0.024659
19:56:50|0.024659
19:56:52|0.02464418
19:56:53|0.0246714
19:56:54|0.0246714
19:56:56|0.02465862
19:56:56|0.02465862
19:56:57|0.02465862
19:56:58|0.02465862
19:56:59|0.02465862
19:57:01|0.02463286
19:57:02|0.02463286
19:57:03|0.02467498
19:57:04|0.02467498
19:57:06|0.02467498
19:57:06|0.02467498
19:57:07|0.02467498
19:57:08|0.02467498
19:57:09|0.02467498
19:57:10|0.024659
19:57:11|0.024659
19:57:12|0.024659
19:57:13|0.024659
19:57:14|0.024659
19:57:15|0.024659
19:57:16|0.024659
19:57:17|0.024659
19:57:18|0.024659
19:57:19|0.024659
19:57:20|0.024659
19:57:21|0.024659
19:57:22|0.024659
19:57:23|0.024659
19:57:24|0.024659
19:57:25|0.024659
19:57:26|0.024659
19:57:27|0.024659
19:57:28|0.02464658
19:57:29|0.02464658
19:57:30|0.02464658
19:57:31|0.02464658
19:57:32|0.02464658
19:57:33|0.02462905
19:57:34|0.02462905
19:57:35|0.02462905
19:57:36|0.02462905
19:57:37|0.02462905
19:57:38|0.02462905
19:57:39|0.02462905
19:57:41|0.02462905
19:57:42|0.02462905
19:57:43|0.02462905
19:57:44|0.02462905
19:57:45|0.02462905
19:57:46|0.02462905
19:57:46|0.02462905
19:57:49|0.02458008
19:57:49|0.02458008
19:57:51|0.02458008
19:57:52|0.02458008
19:57:53|0.02458008
19:57:54|0.02458008
19:57:54|0.02458008
19:57:55|0.02458008
19:57:57|0.02458008
19:57:57|0.02464348
19:57:59|0.02464348
19:58:00|0.02464348
19:58:00|0.02464348
19:58:02|0.02464348
19:58:03|0.02464348
19:58:04|0.02464348
19:58:05|0.02464348
19:58:07|0.02464348
19:58:07|0.02464348
19:58:08|0.02464348
19:58:09|0.02464348
19:58:10|0.02464348
19:58:11|0.02458973
19:58:12|0.02458973
19:58:13|0.02458973
19:58:14|0.02458973
19:58:15|0.02458973
19:58:16|0.02458973
19:58:17|0.02458973
19:58:18|0.02458973
19:58:19|0.02458973
19:58:20|0.02458973
19:58:21|0.02458973
19:58:22|0.02458973
19:58:23|0.02458973
19:58:24|0.02458973
19:58:25|0.02458973
19:58:26|0.02457943
19:58:27|0.02457943
19:58:28|0.02461069
19:58:29|0.02461069
19:58:30|0.02461069
19:58:31|0.02461069
19:58:32|0.02461069
19:58:33|0.02461069
19:58:34|0.02461069
19:58:35|0.02461069
19:58:36|0.02461069
19:58:37|0.02461069
19:58:38|0.02461069
19:58:40|0.02461069
19:58:40|0.02461069
19:58:42|0.02461069
19:58:44|0.02461069
19:58:45|0.02461069
19:58:46|0.02461069
19:58:47|0.02461069
19:58:49|0.02461069
19:58:49|0.02461069
19:58:50|0.02461069
19:58:51|0.02460874
19:58:52|0.02460874
19:58:53|0.02460874
19:58:54|0.02460874
19:58:55|0.02460874
19:58:56|0.02460874
19:58:57|0.02460874
19:58:58|0.02460874
19:58:59|0.02460874
19:59:00|0.02460874
19:59:02|0.02460203
19:59:04|0.02460203
19:59:04|0.02460203
19:59:05|0.02460203
19:59:06|0.02460203
19:59:07|0.02460203
19:59:08|0.02460203
19:59:10|0.02460203
19:59:11|0.02460203
19:59:13|0.02460731
19:59:13|0.02460731
19:59:14|0.02460731
19:59:15|0.02460731
19:59:16|0.02460203
19:59:17|0.02460203
19:59:18|0.02460203
19:59:19|0.02460203
19:59:20|0.02460203
19:59:21|0.02460203
19:59:22|0.02460203
19:59:23|0.02460203
19:59:24|0.02460203
19:59:25|0.02460203
19:59:26|0.02460203
19:59:27|0.02460203
19:59:28|0.02460203
19:59:29|0.02460203
19:59:30|0.02460203
19:59:31|0.02460203
19:59:32|0.02460203
19:59:33|0.02460203
19:59:34|0.02460203
19:59:35|0.02460203
19:59:36|0.02460203
19:59:37|0.02460203
19:59:38|0.02460203
19:59:39|0.02460203
19:59:41|0.02460203
19:59:41|0.02460203
19:59:44|0.02460203
19:59:44|0.02460203
19:59:45|0.02460203
19:59:46|0.02460203
19:59:47|0.02460203
19:59:48|0.02458
19:59:49|0.02458
19:59:50|0.02458
19:59:52|0.02458
19:59:53|0.02458
19:59:55|0.02458
19:59:55|0.02458
19:59:57|0.02458
19:59:58|0.02458
19:59:59|0.02458
20:00:00|0.02458
20:00:00|0.02458
20:00:01|0.02458
20:00:02|0.02458
20:00:04|0.02458
20:00:05|0.02458
20:00:06|0.02458
20:00:07|0.02458
20:00:08|0.02458
20:00:09|0.02458
20:00:10|0.02458
20:00:11|0.02458
20:00:13|0.02458
20:00:13|0.02458
20:00:15|0.02458
20:00:16|0.02458
20:00:16|0.02458
20:00:17|0.02458
20:00:18|0.02458
20:00:20|0.02458
20:00:21|0.02458
20:00:22|0.02458
20:00:23|0.02458
20:00:24|0.02458
20:00:25|0.02458
20:00:26|0.02458
20:00:27|0.02458
20:00:28|0.02458
20:00:29|0.02458
20:00:30|0.02458
20:00:31|0.02458
20:00:33|0.02458
20:00:33|0.02458
20:00:34|0.02458
20:00:35|0.02456982
20:00:37|0.02456982
20:00:38|0.02456982
20:00:38|0.02456982
20:00:40|0.02456982
20:00:40|0.02456982
20:00:41|0.02456982
20:00:42|0.02456982
20:00:43|0.02456982
20:00:45|0.02456982
20:00:47|0.02456982
20:00:47|0.02456982
20:00:49|0.02456982
20:00:49|0.02456982
20:00:51|0.02456982
20:00:52|0.02456982
20:00:53|0.02456982
20:00:54|0.02456982
20:00:55|0.02456982
20:00:56|0.02456982
20:00:57|0.02456982
20:00:58|0.02456982
20:00:59|0.02456982
20:01:00|0.02456982
20:01:02|0.02456982
20:01:02|0.02456982
20:01:04|0.02456982
20:01:04|0.02456982
20:01:05|0.02456982
20:01:07|0.0245625
20:01:08|0.0245625
20:01:08|0.0245625
20:01:10|0.0245625
20:01:11|0.0245625
20:01:12|0.0245625
20:01:12|0.0245625
20:01:13|0.0245625
20:01:15|0.0245625
20:01:16|0.0245625
20:01:16|0.0245625
20:01:17|0.0245625
20:01:18|0.0245625
20:01:20|0.0245625
20:01:20|0.0245625
20:01:22|0.0245625
20:01:22|0.0245625
20:01:24|0.0245625
20:01:24|0.0245625
20:01:25|0.0245625
20:01:27|0.02453958
20:01:27|0.02456246
20:01:28|0.02456246
20:01:29|0.02456246
20:01:31|0.02456246
20:01:32|0.02456246
20:01:33|0.02456246
20:01:34|0.02456246
20:01:35|0.02456246
20:01:36|0.02456246
20:01:37|0.02456246
20:01:38|0.02456246
20:01:39|0.02456246
20:01:40|0.02456246
20:01:41|0.02456246
20:01:42|0.02456246
20:01:44|0.02456246
20:01:44|0.02456246
20:01:46|0.02454
20:01:48|0.02454
20:01:48|0.02454
20:01:50|0.02454
20:01:51|0.02454
20:01:51|0.02454
20:01:53|0.02454
20:01:53|0.02454
20:01:55|0.02454
20:01:55|0.02454
20:01:57|0.02454
20:01:57|0.02454
20:01:58|0.02454
20:02:00|0.02454
20:02:01|0.02454
20:02:02|0.02454
20:02:03|0.02454
20:02:04|0.02454
20:02:05|0.02456408
20:02:06|0.02456408
20:02:06|0.02456408
20:02:08|0.02456408
20:02:09|0.02456408
20:02:09|0.02456408
20:02:11|0.02456408
20:02:12|0.02456408
20:02:12|0.02456408
20:02:14|0.02456408
20:02:14|0.02456408
20:02:15|0.02456408
20:02:16|0.02456408
20:02:17|0.02456408
20:02:19|0.02456408
20:02:20|0.02456408
20:02:21|0.02456408
20:02:22|0.02456408
20:02:23|0.02456408
20:02:24|0.02456408
20:02:25|0.02456408
20:02:27|0.02456408
20:02:27|0.02456408
20:02:29|0.02456408
20:02:29|0.02456408
20:02:31|0.02459728
20:02:31|0.02459728
20:02:32|0.02459728
20:02:33|0.02459728
20:02:35|0.02459728
20:02:35|0.02459728
20:02:37|0.02459728
20:02:38|0.02459728
20:02:38|0.02459728
20:02:39|0.02459728
20:02:40|0.02459728
20:02:42|0.02459728
20:02:42|0.02459728
20:02:43|0.02459728
20:02:45|0.02459728
20:02:46|0.02459728
20:02:47|0.02459728
20:02:48|0.02459728
20:02:49|0.02459728
20:02:50|0.02459728
20:02:51|0.02459728
20:02:52|0.02459728
20:02:53|0.02459728
20:02:55|0.02459728
20:02:55|0.02459728
20:02:57|0.02457177
20:02:58|0.02457177
20:02:59|0.02457177
20:02:59|0.02457177
20:03:00|0.02457177
20:03:02|0.02457177
20:03:03|0.02457177
20:03:04|0.02460203
20:03:05|0.02460203
20:03:06|0.02460203
20:03:07|0.02460203
20:03:08|0.02460203
20:03:10|0.02460203
20:03:10|0.02460203
20:03:12|0.02460203
20:03:13|0.02460203
20:03:14|0.02460203
20:03:15|0.02460203
20:03:15|0.02460203
20:03:17|0.02460203
20:03:18|0.02460203
20:03:19|0.02460203
20:03:19|0.02460203
20:03:21|0.02460203
20:03:22|0.02460203
20:03:22|0.02460203
20:03:24|0.02460203
20:03:24|0.02460203
20:03:26|0.02460203
20:03:27|0.02460203
20:03:28|0.02460203
20:03:29|0.02460203
20:03:30|0.02460203
20:03:30|0.02460203
20:03:32|0.02460203
20:03:32|0.02460203
20:03:34|0.02460203
20:03:35|0.02460203
20:03:36|0.02460203
20:03:37|0.02460203
20:03:37|0.02460203
20:03:38|0.02460203
20:03:39|0.02460203
20:03:41|0.02460203
20:03:42|0.02460203
20:03:43|0.02460203
20:03:44|0.02460203
20:03:44|0.02460203
20:03:45|0.02460203
20:03:46|0.02460204
20:03:49|0.02460204
20:03:50|0.02460204
20:03:52|0.02460203
20:03:52|0.02460203
20:03:54|0.02460203
20:03:55|0.02460203
20:03:56|0.02460203
20:03:57|0.02460203
20:03:57|0.02460203
20:03:59|0.02460203
20:04:01|0.02460203
20:04:02|0.02460203
20:04:03|0.02460203
20:04:03|0.02460128
20:04:05|0.02460128
20:04:06|0.02460128
20:04:07|0.02460128
20:04:07|0.02460201
20:04:09|0.02460201
20:04:10|0.02460201
20:04:11|0.02460201
20:04:12|0.02460201
20:04:13|0.02460201
20:04:14|0.02460201
20:04:15|0.02460203
20:04:16|0.02460203
20:04:17|0.02460203
20:04:18|0.02460203
20:04:19|0.02460203
20:04:20|0.02460203
20:04:22|0.02460203
20:04:22|0.02460203
20:04:23|0.02460203
20:04:24|0.02461
20:04:25|0.02461
20:04:26|0.02461
20:04:27|0.02461
20:04:28|0.02461
20:04:29|0.02461
20:04:30|0.02461
20:04:31|0.02461
20:04:32|0.02461
20:04:34|0.02461
20:04:35|0.02461
20:04:36|0.02461
20:04:37|0.02461
20:04:38|0.02461
20:04:38|0.02461
20:04:40|0.02461
20:04:42|0.02461
20:04:42|0.02461
20:04:43|0.02461
20:04:44|0.02461
20:04:46|0.02461
20:04:48|0.02461
20:04:48|0.02461
20:04:49|0.02461
20:04:50|0.02461
20:04:52|0.02461
20:04:52|0.02461
20:04:54|0.02461
20:04:54|0.02461
20:04:57|0.02461
20:04:58|0.02461
20:04:58|0.02461
20:04:59|0.02461
20:05:00|0.02461
20:05:02|0.02461
20:05:03|0.02461
20:05:04|0.02461
20:05:05|0.02461
20:05:06|0.02461
20:05:08|0.02461
20:05:08|0.02461
20:05:09|0.02461
20:05:10|0.02461
20:05:11|0.02461
20:05:12|0.02461
20:05:13|0.02461
20:05:14|0.02461
20:05:15|0.02461
20:05:16|0.02461
20:05:17|0.02461
20:05:18|0.02461
20:05:19|0.02461
20:05:20|0.02461
20:05:21|0.02461
20:05:22|0.02461
20:05:23|0.02461
20:05:24|0.02461
20:05:25|0.02461
20:05:26|0.02461
20:05:27|0.02461
20:05:28|0.02461
20:05:29|0.02461
20:05:30|0.02461
20:05:31|0.02461
20:05:32|0.02461
20:05:33|0.02461
20:05:34|0.02461
20:05:35|0.02461
20:05:36|0.02461
20:05:37|0.02461
20:05:38|0.02461
20:05:39|0.02461
20:05:40|0.02461
20:05:41|0.02461
20:05:42|0.02461
20:05:43|0.02461
20:05:44|0.02461
20:05:45|0.02461
20:05:46|0.02461
20:05:48|0.02461
20:05:49|0.02461
20:05:51|0.02461
20:05:51|0.02461
20:05:52|0.02461
20:05:54|0.02461
20:05:56|0.02461
20:05:57|0.02461
20:05:58|0.02461
20:05:59|0.02461
20:06:00|0.02461
20:06:01|0.02461
20:06:02|0.02461
20:06:04|0.02461
20:06:05|0.02461
20:06:05|0.02461
20:06:07|0.02461
20:06:08|0.0246294
20:06:09|0.0246294
20:06:11|0.0246294
20:06:12|0.0246294
20:06:12|0.0246294
20:06:14|0.0246294
20:06:15|0.0246294
20:06:16|0.0246294
20:06:17|0.0246294
20:06:18|0.0246294
20:06:19|0.0246294
20:06:20|0.0246294
20:06:21|0.0246294
20:06:22|0.0246294
20:06:23|0.0246294
20:06:24|0.0246294
20:06:25|0.0246294
20:06:26|0.0246294
20:06:27|0.0246294
20:06:28|0.0246294
20:06:30|0.0246294
20:06:30|0.0246294
20:06:31|0.0246294
20:06:33|0.0246898
20:06:33|0.0246898
20:06:35|0.0246898
20:06:35|0.0246898
20:06:37|0.02466206
20:06:38|0.02466206
20:06:39|0.02466088
20:06:39|0.02466088
20:06:41|0.02466088
20:06:42|0.02466088
20:06:43|0.02466088
20:06:44|0.02466088
20:06:45|0.02466088
20:06:46|0.02466088
20:06:47|0.02466088
20:06:49|0.02466088
20:06:50|0.02466088
20:06:51|0.02466088
20:06:52|0.02466088
20:06:54|0.02466088
20:06:55|0.02466406
20:06:56|0.02466406
20:06:57|0.02466406
20:06:58|0.02466406
20:06:59|0.02466406
20:07:00|0.02466406
20:07:02|0.02466406
20:07:03|0.02466406
20:07:05|0.02466406
20:07:06|0.02466406
20:07:07|0.02466406
20:07:08|0.02466406
20:07:09|0.02466406
20:07:10|0.02466406
20:07:11|0.02466406
20:07:12|0.02466406
20:07:13|0.02466406
20:07:15|0.02466406
20:07:15|0.02466406
20:07:17|0.02466406
20:07:17|0.02466406
20:07:18|0.02466406
20:07:20|0.02466206
20:07:21|0.02466206
20:07:22|0.02466206
20:07:23|0.02466206
20:07:24|0.02466206
20:07:25|0.02466206
20:07:26|0.02466206
20:07:27|0.02466206
20:07:28|0.02466206
20:07:29|0.02466206
20:07:30|0.02466206
20:07:31|0.02466206
20:07:32|0.02466206
20:07:33|0.02466206
20:07:34|0.02466206
20:07:35|0.02466206
20:07:36|0.02466206
20:07:37|0.02466206
20:07:38|0.02466206
20:07:39|0.02466206
20:07:40|0.02466206
20:07:41|0.02466206
20:07:42|0.02451791
20:07:43|0.02450401
20:07:44|0.02449758
20:07:45|0.02449378
20:07:46|0.02449378
20:07:47|0.02449611
20:07:48|0.02451108
20:07:49|0.02451108
20:07:51|0.02451108
20:07:52|0.02451108
20:07:53|0.02447262
20:07:54|0.02445916
20:07:56|0.02448942
20:07:57|0.02448942
20:07:58|0.02448761
20:07:59|0.02448761
20:07:59|0.02448761
20:08:01|0.02448761
20:08:02|0.02451249
20:08:03|0.02449248
20:08:04|0.02448885
20:08:06|0.02448885
20:08:07|0.02448885
20:08:08|0.02449592
20:08:08|0.02449592
20:08:10|0.02449592
20:08:11|0.02449592
20:08:12|0.02449592
20:08:12|0.02449592
20:08:14|0.02449325
20:08:15|0.02449325
20:08:16|0.02449325
20:08:17|0.02451142
20:08:18|0.02451142
20:08:19|0.02451142
20:08:20|0.02451142
20:08:22|0.02451142
20:08:23|0.0245125
20:08:24|0.0245125
20:08:25|0.0245125
20:08:25|0.0245125
20:08:27|0.0245125
20:08:28|0.0245125
20:08:29|0.0245125
20:08:30|0.0245125
20:08:30|0.0245125
20:08:32|0.0245125
20:08:33|0.0245125
20:08:34|0.0245125
20:08:35|0.0245125
20:08:35|0.0245125
20:08:37|0.0245125
20:08:38|0.0245125
20:08:39|0.0245125
20:08:40|0.0245125
20:08:40|0.0245125
20:08:42|0.0245125
20:08:42|0.0245125
20:08:44|0.0245125
20:08:45|0.0245125
20:08:46|0.0245125
20:08:47|0.0245125
20:08:47|0.0245125
20:08:48|0.0245125
20:08:49|0.0245125
20:08:52|0.0245125
20:08:52|0.0245125
20:08:53|0.0245125
20:08:54|0.0245125
20:08:55|0.0245125
20:08:56|0.0245125
20:08:57|0.0245125
20:08:58|0.0245125
20:08:59|0.0245125
20:09:00|0.0245125
20:09:01|0.0245125
20:09:02|0.0245125
20:09:03|0.0245125
20:09:04|0.0245125
20:09:05|0.0245125
20:09:06|0.0245125
20:09:08|0.0245125
20:09:10|0.0245125
20:09:11|0.0245125
20:09:13|0.0245125
20:09:13|0.0245125
20:09:14|0.0245125
20:09:15|0.0245125
20:09:16|0.0245125
20:09:17|0.0245125
20:09:18|0.0245125
20:09:19|0.0245125
20:09:20|0.0245125
20:09:21|0.0245125
20:09:22|0.0245125
20:09:23|0.0245125
20:09:24|0.0245125
20:09:25|0.0245125
20:09:26|0.0245125
20:09:27|0.0245125
20:09:28|0.0245125
20:09:29|0.0245125
20:09:30|0.0245497
20:09:31|0.0245497
20:09:32|0.0245497
20:09:33|0.0245497
20:09:34|0.0245497
20:09:35|0.0245497
20:09:36|0.0245497
20:09:37|0.0245497
20:09:38|0.0245497
20:09:39|0.0245497
20:09:40|0.0245497
20:09:41|0.0245497
20:09:42|0.0245497
20:09:43|0.0245497
20:09:44|0.02452943
20:09:46|0.02454999
20:09:46|0.02454999
20:09:47|0.02454999
20:09:49|0.02454999
20:09:49|0.02454999
20:09:50|0.02454999
20:09:53|0.02454999
20:09:53|0.02454999
20:09:54|0.02454999
20:09:55|0.02454999
20:09:56|0.02454999
20:09:57|0.02454999
20:09:59|0.02454999
20:10:00|0.02454999
20:10:01|0.02454999
20:10:03|0.02454999
20:10:03|0.02454999
20:10:05|0.02454999
20:10:06|0.02454999
20:10:06|0.02454999
20:10:09|0.02454999
20:10:10|0.02454999
20:10:11|0.02454999
20:10:12|0.02454999
20:10:12|0.02454999
20:10:14|0.02454999
20:10:15|0.02454999
20:10:16|0.02454999
20:10:17|0.02454999
20:10:18|0.02454999
20:10:18|0.02454999
20:10:20|0.02454999
20:10:21|0.02454999
20:10:21|0.02454999
20:10:22|0.02454999
20:10:24|0.02454999
20:10:25|0.02454999
20:10:26|0.02454999
20:10:27|0.02454999
20:10:28|0.02454999
20:10:29|0.02454999
20:10:30|0.02454999
20:10:30|0.02454999
20:10:32|0.02454999
20:10:33|0.02454999
20:10:34|0.02453047
20:10:34|0.02453047
20:10:36|0.02453047
20:10:37|0.02453999
20:10:38|0.02453999
20:10:39|0.02453999
20:10:40|0.02453999
20:10:41|0.02453999
20:10:42|0.02453999
20:10:43|0.02453999
20:10:44|0.02453999
20:10:45|0.02453999
20:10:45|0.02453999
20:10:47|0.02453999
20:10:48|0.02453999
20:10:49|0.02453999
20:10:49|0.02453999
20:10:51|0.02453006
20:10:52|0.02453006
20:10:54|0.02454839
20:10:54|0.02452664
20:10:56|0.02452664
20:10:57|0.02452664
20:10:58|0.02452664
20:10:58|0.02452997
20:11:00|0.02452997
20:11:02|0.02452997
20:11:02|0.02452997
20:11:04|0.02452997
20:11:06|0.02452997
20:11:06|0.02452997
20:11:07|0.02452997
20:11:09|0.02452997
20:11:10|0.02452997
20:11:11|0.02450999
20:11:12|0.02450999
20:11:13|0.02450999
20:11:14|0.02450999
20:11:15|0.02450999
20:11:16|0.02450999
20:11:17|0.02450999
20:11:18|0.02450999
20:11:20|0.02450999
20:11:21|0.02450999
20:11:21|0.02450999
20:11:23|0.02450999
20:11:23|0.02452967
20:11:25|0.02452967
20:11:26|0.02452967
20:11:27|0.02452967
20:11:28|0.02452967
20:11:29|0.02452967
20:11:30|0.02452967
20:11:31|0.02452967
20:11:32|0.02452967
20:11:33|0.02452967
20:11:34|0.02452967
20:11:35|0.02452967
20:11:36|0.02452967
20:11:37|0.02452967
20:11:38|0.02452967
20:11:39|0.02452967
20:11:40|0.02452967
20:11:41|0.0245563
20:11:42|0.0245563
20:11:43|0.0245563
20:11:44|0.0245563
20:11:45|0.0245563
20:11:46|0.0245563
20:11:47|0.0245563
20:11:48|0.0245563
20:11:49|0.0245563
20:11:50|0.0245563
20:11:52|0.0245563
20:11:53|0.0245563
20:11:55|0.0245563
20:11:56|0.0245561
20:11:57|0.0245561
20:11:58|0.0245561
20:12:00|0.02453569
20:12:01|0.02453569
20:12:02|0.02453569
20:12:03|0.02453569
20:12:05|0.02453569
20:12:06|0.02453569
20:12:06|0.02453569
20:12:08|0.02453999
20:12:08|0.02453999
20:12:10|0.02453999
20:12:11|0.02453999
20:12:12|0.02453999
20:12:13|0.02453999
20:12:14|0.02453999
20:12:15|0.02453999
20:12:16|0.02453999
20:12:17|0.02453999
20:12:18|0.02453999
20:12:19|0.02453999
20:12:20|0.02453999
20:12:21|0.02453999
20:12:23|0.02453999
20:12:24|0.02453999
20:12:25|0.02451792
20:12:25|0.02451792
20:12:27|0.02451792
20:12:27|0.02451792
20:12:29|0.02451792
20:12:30|0.02451792
20:12:31|0.02451792
20:12:31|0.02451792
20:12:33|0.02451792
20:12:34|0.02451792
20:12:34|0.02451792
20:12:35|0.02451792
20:12:36|0.02451792
20:12:37|0.02451792
20:12:38|0.02453557
20:12:39|0.02453557
20:12:41|0.02453557
20:12:41|0.02453557
20:12:43|0.02453557
20:12:44|0.02453557
20:12:44|0.02453557
20:12:46|0.02453557
20:12:47|0.02453557
20:12:47|0.02453557
20:12:48|0.02453557
20:12:49|0.02453557
20:12:50|0.02453557
20:12:51|0.02453557
20:12:52|0.02453557
20:12:54|0.02453557
20:12:55|0.02453557
20:12:56|0.02453557
20:12:57|0.02453557
20:12:58|0.02453557
20:13:00|0.02450923
20:13:01|0.02450923
20:13:02|0.02450923
20:13:03|0.02450923
20:13:04|0.02450923
20:13:05|0.02450923
20:13:07|0.02450923
20:13:09|0.02450923
20:13:10|0.02450923
20:13:11|0.02450923
20:13:13|0.02449593
20:13:13|0.02449593
20:13:14|0.02449593
20:13:16|0.02448608
20:13:17|0.02447888
20:13:18|0.02447888
20:13:19|0.02446728
20:13:20|0.02446728
20:13:20|0.0244625
20:13:22|0.0244625
20:13:23|0.02448525
20:13:23|0.02448525
20:13:25|0.02448525
20:13:26|0.02446508
20:13:27|0.02446508
20:13:28|0.02446508
20:13:28|0.02446508
20:13:29|0.02446508
20:13:30|0.02446508
20:13:32|0.02446508
20:13:33|0.02446508
20:13:34|0.02446508
20:13:35|0.02446508
20:13:36|0.02446508
20:13:38|0.02446508
20:13:38|0.02446508
20:13:39|0.02446508
20:13:40|0.02446508
20:13:41|0.02446508
20:13:42|0.02446508
20:13:43|0.02446508
20:13:44|0.02446508
20:13:45|0.02446508
20:13:46|0.02446508
20:13:47|0.02446508
20:13:48|0.02446508
20:13:49|0.02446508
20:13:50|0.02446508
20:13:51|0.02446508
20:13:52|0.02446508
20:13:53|0.02446508
20:13:55|0.02446508
20:13:55|0.02446508
20:13:57|0.02446508
20:13:59|0.02446508
20:13:59|0.02446508
20:14:01|0.02446508
20:14:02|0.02446508
20:14:04|0.02446508
20:14:04|0.02446508
20:14:05|0.02446508
20:14:06|0.02446508
20:14:08|0.02446006
20:14:10|0.02446006
20:14:10|0.02445599
20:14:11|0.02445599
20:14:12|0.02445599
20:14:14|0.02446396
20:14:14|0.0244634
20:14:17|0.0244634
20:14:17|0.0244634
20:14:18|0.0244634
20:14:20|0.0244634
20:14:21|0.0244634
20:14:23|0.0244634
20:14:23|0.0244634
20:14:25|0.0244634
20:14:26|0.0244634
20:14:27|0.0244634
20:14:28|0.0244634
20:14:29|0.02448619
20:14:30|0.02448619
20:14:31|0.02448619
20:14:32|0.02448619
20:14:32|0.02448619
20:14:34|0.02448619
20:14:35|0.02448619
20:14:35|0.02448619
20:14:37|0.02448619
20:14:38|0.02448619
20:14:39|0.02448619
20:14:40|0.02448619
20:14:40|0.02448619
20:14:42|0.02448619
20:14:44|0.02448619
20:14:44|0.02448619
20:14:45|0.02448619
20:14:46|0.02448619
20:14:47|0.02448619
20:14:48|0.02448619
20:14:49|0.02448619
20:14:51|0.02448619
20:14:52|0.02448619
20:14:53|0.02448619
20:14:54|0.02448619
20:14:55|0.02448619
20:14:57|0.02449406
20:14:58|0.02449406
20:14:59|0.02449406
20:15:00|0.02449406
20:15:02|0.02449406
20:15:03|0.02449406
20:15:03|0.02449406
20:15:05|0.02449406
20:15:06|0.02449406
20:15:07|0.02449406
20:15:09|0.02449406
20:15:10|0.02449406
20:15:11|0.02449406
20:15:12|0.02449406
20:15:12|0.02449406
20:15:14|0.02449406
20:15:15|0.02449406
20:15:16|0.02449406
20:15:17|0.02449406
20:15:18|0.02449406
20:15:19|0.02449406
20:15:20|0.02449406
20:15:21|0.02449406
20:15:22|0.02449406
20:15:23|0.02449406
20:15:24|0.02449406
20:15:25|0.02449406
20:15:26|0.02449406
20:15:27|0.02449406
20:15:28|0.02449406
20:15:29|0.02449406
20:15:30|0.02449406
20:15:31|0.02449406
20:15:32|0.02449406
20:15:33|0.02449406
20:15:34|0.02449406
20:15:35|0.02449406
20:15:36|0.02449406
20:15:37|0.02449406
20:15:38|0.02449406
20:15:39|0.02449406
20:15:40|0.02449406
20:15:41|0.02449406
20:15:42|0.02449406
20:15:44|0.02449406
20:15:44|0.02449406
20:15:46|0.02449406
20:15:46|0.02449406
20:15:47|0.02449406
20:15:49|0.02449406
20:15:50|0.02449406
20:15:50|0.02449406
20:15:51|0.02449406
20:15:52|0.02449406
20:15:54|0.02449406
20:15:54|0.02449406
20:15:56|0.02449406
20:15:57|0.02449406
20:15:58|0.02449406
20:16:00|0.02449636
20:16:01|0.02449636
20:16:02|0.02443052
20:16:04|0.024401
20:16:05|0.02445272
20:16:06|0.02441462
20:16:07|0.02444882
20:16:08|0.02444882
20:16:09|0.02444882
20:16:10|0.02444882
20:16:11|0.02445649
20:16:12|0.02445649
20:16:14|0.02445649
20:16:14|0.02445649
20:16:16|0.02443345
20:16:17|0.02443345
20:16:19|0.02443345
20:16:19|0.02443345
20:16:21|0.02443345
20:16:22|0.02443345
20:16:23|0.02443345
20:16:24|0.0243613
20:16:25|0.02436415
20:16:26|0.02439606
20:16:27|0.02426666
20:16:27|0.02435476
20:16:29|0.02437446
20:16:30|0.02437319
20:16:31|0.02437321
20:16:32|0.02440617
20:16:33|0.02440521
20:16:34|0.0244052
20:16:35|0.02439406
20:16:36|0.02439406
20:16:37|0.02433029
20:16:38|0.02433029
20:16:39|0.02429736
20:16:40|0.02426
20:16:41|0.02433632
20:16:42|0.02433632
20:16:42|0.02433632
20:16:44|0.02435049
20:16:44|0.02435049
20:16:45|0.02435048
20:16:47|0.02435514
20:16:48|0.0243625
20:16:49|0.02437138
20:16:50|0.02437138
20:16:51|0.02437138
20:16:52|0.02435402
20:16:53|0.02435402
20:16:54|0.0243625
20:16:55|0.02435716
20:16:55|0.02435716
20:16:56|0.02435716
20:16:58|0.02435716
20:16:59|0.02435716
20:17:01|0.02435716
20:17:02|0.02435716
20:17:03|0.02435716
20:17:05|0.02435716
20:17:05|0.02435716
20:17:06|0.02438719
20:17:07|0.02438719
20:17:08|0.02438749
20:17:10|0.02439999
20:17:11|0.02439999
20:17:12|0.02439999
20:17:14|0.02439999
20:17:14|0.02439999
20:17:15|0.02439999
20:17:16|0.02439999
20:17:17|0.02439999
20:17:18|0.0244
20:17:19|0.0244
20:17:20|0.0244
20:17:21|0.0244
20:17:22|0.0244
20:17:23|0.02441121
20:17:24|0.02441121
20:17:25|0.02441121
20:17:26|0.02441121
20:17:27|0.02441121
20:17:28|0.02441121
20:17:29|0.02441121
20:17:30|0.02441121
20:17:31|0.02441121
20:17:32|0.02441121
20:17:33|0.02441121
20:17:34|0.02441121
20:17:35|0.02441121
20:17:36|0.02441802
20:17:37|0.02441802
20:17:38|0.02441802
20:17:39|0.02441802
20:17:40|0.02441802
20:17:41|0.02441802
20:17:42|0.02441802
20:17:43|0.0244235
20:17:44|0.02443193
20:17:45|0.02443193
20:17:46|0.02443193
20:17:47|0.02443193
20:17:48|0.0244235
20:17:49|0.0244235
20:17:50|0.0244235
20:17:51|0.0244235
20:17:52|0.0244235
20:17:53|0.0244235
20:17:54|0.0244235
20:17:55|0.0244235
20:17:56|0.0244235
20:17:57|0.0244235
20:17:59|0.0244235
20:18:00|0.02443193
20:18:02|0.02443193
20:18:03|0.02443193
20:18:05|0.02443193
20:18:05|0.02443193
20:18:07|0.02443193
20:18:08|0.02443193
20:18:08|0.02443193
20:18:10|0.02443193
20:18:12|0.02443193
20:18:12|0.02443193
20:18:13|0.0244375
20:18:14|0.0244375
20:18:15|0.0244375
20:18:16|0.0244375
20:18:17|0.0244375
20:18:18|0.0244375
20:18:19|0.0244375
20:18:20|0.0244375
20:18:21|0.0244375
20:18:22|0.0244375
20:18:23|0.0244375
20:18:24|0.0244375
20:18:25|0.0244375
20:18:26|0.0244375
20:18:27|0.0244375
20:18:28|0.0244375
20:18:29|0.02445
20:18:30|0.02445
20:18:32|0.02445
20:18:33|0.02445
20:18:34|0.0244625
20:18:35|0.0244625
20:18:36|0.02446727
20:18:37|0.02446727
20:18:38|0.02446727
20:18:39|0.0244776
20:18:40|0.02447806
20:18:41|0.02447806
20:18:42|0.02447806
20:18:43|0.02447806
20:18:44|0.02444834
20:18:45|0.02444834
20:18:45|0.02444834
20:18:47|0.02444834
20:18:48|0.02444834
20:18:49|0.02444834
20:18:50|0.02448187
20:18:51|0.02448187
20:18:51|0.02448187
20:18:52|0.02448187
20:18:54|0.02448187
20:18:54|0.02448187
20:18:56|0.02448187
20:18:57|0.02448187
20:18:58|0.02448121
20:18:59|0.02448121
20:19:01|0.02448121
20:19:01|0.02448121
20:19:03|0.02448121
20:19:03|0.02448121
20:19:05|0.02448121
20:19:07|0.02448121
20:19:07|0.02448186
20:19:09|0.02448186
20:19:09|0.02448186
20:19:10|0.02448186
20:19:11|0.02448186
20:19:12|0.02448186
20:19:14|0.02448186
20:19:16|0.02447
20:19:17|0.02447
20:19:17|0.02447
20:19:19|0.02447
20:19:21|0.02449544
20:19:21|0.02453579
20:19:22|0.02454495
20:19:23|0.0245584
20:19:24|0.0245625
20:19:25|0.02456906
20:19:26|0.0246096
20:19:27|0.0246096
20:19:28|0.0246096
20:19:29|0.0246096
20:19:30|0.0246096
20:19:32|0.0246
20:19:32|0.0246
20:19:33|0.0246
20:19:34|0.0246
20:19:35|0.02457392
20:19:36|0.02457392
20:19:38|0.02457394
20:19:39|0.02457394
20:19:40|0.02457394
20:19:41|0.02457394
20:19:42|0.02457394
20:19:43|0.02457396
20:19:44|0.02457396
20:19:45|0.02457396
20:19:46|0.02457396
20:19:46|0.02457396
20:19:48|0.02457396
20:19:48|0.02457396
20:19:51|0.02457396
20:19:51|0.02457396
20:19:52|0.02457396
20:19:53|0.02457396
20:19:54|0.02457396
20:19:55|0.02457396
20:19:56|0.02457396
20:19:57|0.02457396
20:19:59|0.02457396
20:19:59|0.02459977
20:20:01|0.02459977
20:20:03|0.02459977
20:20:04|0.02459977
20:20:05|0.02459977
20:20:07|0.02459977
20:20:08|0.02459977
20:20:09|0.02459977
20:20:10|0.02459977
20:20:12|0.02459977
20:20:12|0.02459977
20:20:14|0.02459977
20:20:15|0.02459977
20:20:16|0.02459977
20:20:18|0.02459977
20:20:18|0.02459977
20:20:19|0.02459977
20:20:20|0.02459977
20:20:21|0.02459977
20:20:22|0.02459977
20:20:24|0.02459977
20:20:25|0.02459977
20:20:26|0.02456603
20:20:27|0.02456603
20:20:27|0.0245997
20:20:29|0.0245997
20:20:29|0.0245997
20:20:30|0.0245997
20:20:31|0.0245997
20:20:32|0.0245997
20:20:34|0.0245997
20:20:34|0.0245997
20:20:36|0.0245997
20:20:37|0.0245997
20:20:37|0.0245997
20:20:38|0.0245997
20:20:39|0.0245997
20:20:41|0.0245997
20:20:42|0.0245997
20:20:43|0.0245997
20:20:44|0.0245997
20:20:45|0.02456572
20:20:46|0.02456572
20:20:47|0.02456572
20:20:48|0.02456572
20:20:49|0.02456572
20:20:50|0.02456572
20:20:51|0.02456572
20:20:52|0.02456572
20:20:53|0.02456572
20:20:54|0.02456572
20:20:55|0.02456572
20:20:56|0.02456572
20:20:58|0.02456572
20:20:59|0.02456573
20:21:00|0.02456573
20:21:00|0.02456573
20:21:02|0.02456573
20:21:03|0.02456573
20:21:05|0.02456572
20:21:06|0.02456572
20:21:07|0.02456572
20:21:08|0.02456572
20:21:09|0.02456572
20:21:10|0.02456572
20:21:11|0.02459891
20:21:13|0.02459891
20:21:14|0.02459891
20:21:15|0.02459891
20:21:16|0.02459891
20:21:17|0.02456572
20:21:18|0.02456572
20:21:19|0.02456572
20:21:20|0.02456572
20:21:21|0.02456572
20:21:22|0.02456572
20:21:23|0.02456572
20:21:24|0.02456572
20:21:25|0.02456572
20:21:26|0.02456572
20:21:27|0.02456572
20:21:28|0.02456572
20:21:29|0.02456572
20:21:30|0.02456572
20:21:31|0.02456572
20:21:32|0.02456572
20:21:33|0.02456572
20:21:34|0.02456572
20:21:35|0.02456572
20:21:36|0.02456572
20:21:37|0.02456572
20:21:38|0.02456572
20:21:39|0.02456572
20:21:40|0.02456572
20:21:41|0.02456572
20:21:42|0.02456572
20:21:43|0.02456572
20:21:44|0.02456572
20:21:45|0.02456572
20:21:47|0.02456572
20:21:47|0.02456572
20:21:49|0.02456572
20:21:49|0.02456572
20:21:51|0.02456572
20:21:52|0.02456572
20:21:53|0.02456572
20:21:54|0.02456572
20:21:55|0.02456572
20:21:56|0.02456572
20:21:57|0.02456572
20:21:58|0.02456572
20:21:59|0.02456572
20:22:00|0.02456302
20:22:01|0.02459158
20:22:02|0.02459158
20:22:03|0.02459158
20:22:05|0.02459158
20:22:06|0.02459158
20:22:07|0.02459158
20:22:09|0.02457394
20:22:10|0.02457394
20:22:11|0.02457394
20:22:12|0.02457394
20:22:13|0.02457394
20:22:14|0.02457394
20:22:15|0.02457394
20:22:16|0.02457394
20:22:17|0.02457394
20:22:18|0.02457394
20:22:20|0.02457394
20:22:21|0.02457394
20:22:22|0.02457394
20:22:23|0.02457394
20:22:24|0.02457394
20:22:25|0.02457394
20:22:26|0.02457394
20:22:28|0.02457394
20:22:29|0.02457394
20:22:30|0.02457394
20:22:31|0.02457394
20:22:32|0.02457394
20:22:33|0.02457394
20:22:34|0.02457394
20:22:35|0.02457394
20:22:36|0.02457394
20:22:37|0.02457394
20:22:37|0.02457394
20:22:38|0.02457394
20:22:39|0.02457364
20:22:40|0.02457364
20:22:41|0.02457364
20:22:42|0.02457364
20:22:43|0.02457364
20:22:44|0.02457364
20:22:46|0.02457364
20:22:47|0.02457364
20:22:47|0.02457364
20:22:48|0.02457364
20:22:50|0.02457364
20:22:51|0.02457968
20:22:52|0.02457999
20:22:53|0.02457999
20:22:54|0.02457999
20:22:55|0.02457999
20:22:56|0.02457999
20:22:57|0.02457999
20:22:58|0.02457999
20:22:59|0.02457999
20:23:00|0.02457999
20:23:01|0.02457999
20:23:02|0.02457999
20:23:03|0.02457999
20:23:05|0.02457999
20:23:06|0.02457999
20:23:07|0.02457999
20:23:08|0.02457999
20:23:10|0.02457999
20:23:11|0.02457999
20:23:12|0.02457999
20:23:13|0.02457999
20:23:14|0.02457999
20:23:15|0.02457999
20:23:16|0.02457999
20:23:18|0.02457999
20:23:19|0.02457999
20:23:20|0.02457999
20:23:21|0.02457999
20:23:22|0.02457999
20:23:23|0.02457999
20:23:24|0.02457999
20:23:25|0.02457999
20:23:26|0.02457999
20:23:27|0.02457999
20:23:28|0.02457999
20:23:29|0.02457999
20:23:30|0.02457999
20:23:31|0.02457999
20:23:32|0.02457999
20:23:33|0.02457999
20:23:34|0.02457999
20:23:35|0.02457999
20:23:36|0.02457999
20:23:37|0.02457999
20:23:38|0.02454705
20:23:39|0.02454705
20:23:40|0.02454705
20:23:41|0.02454705
20:23:42|0.02454705
20:23:43|0.02454705
20:23:44|0.02454705
20:23:45|0.02455
20:23:46|0.02455
20:23:47|0.02455
20:23:48|0.02454756
20:23:49|0.02454756
20:23:50|0.02454756
20:23:51|0.02454756
20:23:52|0.02454756
20:23:53|0.02454756
20:23:54|0.02454756
20:23:55|0.02454756
20:23:56|0.02454756
20:23:57|0.02454756
20:23:58|0.02454756
20:23:59|0.02454756
20:24:00|0.02454756
20:24:01|0.02454756
20:24:02|0.02454819
20:24:03|0.02454819
20:24:04|0.02454819
20:24:06|0.02454819
20:24:07|0.02454819
20:24:09|0.02454819
20:24:10|0.02454819
20:24:11|0.02454819
20:24:12|0.02454819
20:24:14|0.02454819
20:24:14|0.02454819
20:24:15|0.02454819
20:24:16|0.02454819
20:24:17|0.02454819
20:24:18|0.02454819
20:24:19|0.02454819
20:24:20|0.02454819
20:24:21|0.02454819
20:24:22|0.02454819
20:24:23|0.02454819
20:24:24|0.02454819
20:24:25|0.02454819
20:24:26|0.02454819
20:24:28|0.02454819
20:24:29|0.02454819
20:24:30|0.02454819
20:24:31|0.02454819
20:24:32|0.02454819
20:24:33|0.02454819
20:24:33|0.02454819
20:24:34|0.02454819
20:24:36|0.02454819
20:24:37|0.02454819
20:24:38|0.02454819
20:24:39|0.02454819
20:24:40|0.02454819
20:24:40|0.02454819
20:24:43|0.02454819
20:24:43|0.02454819
20:24:44|0.02454819
20:24:45|0.02454819
20:24:46|0.02454819
20:24:48|0.02455245
20:24:49|0.02455245
20:24:49|0.02455245
20:24:51|0.02455245
20:24:52|0.02455245
20:24:52|0.02455245
20:24:54|0.02455245
20:24:55|0.02455245
20:24:56|0.02455245
20:24:57|0.02455245
20:24:58|0.02455245
20:24:59|0.02455245
20:25:00|0.02455245
20:25:01|0.02455245
20:25:01|0.02455245
20:25:03|0.02455245
20:25:04|0.02455245
20:25:05|0.02455245
20:25:07|0.02455245
20:25:08|0.02455245
20:25:10|0.02455245
20:25:10|0.02455245
20:25:11|0.02455245
20:25:12|0.02455245
20:25:13|0.02455245
20:25:14|0.02455245
20:25:16|0.02455245
20:25:18|0.02455245
20:25:19|0.02455245
20:25:20|0.02455245
20:25:21|0.02455245
20:25:22|0.02455245
20:25:23|0.02455245
20:25:25|0.02455245
20:25:26|0.02455245
20:25:26|0.02455245
20:25:28|0.02455245
20:25:28|0.02455245
20:25:30|0.02455245
20:25:31|0.02455245
20:25:32|0.02455245
20:25:33|0.02455245
20:25:34|0.02455245
20:25:34|0.02455245
20:25:36|0.02455245
20:25:37|0.02455245
20:25:38|0.02455245
20:25:39|0.02455245
20:25:40|0.02455245
20:25:41|0.02455245
20:25:42|0.02455245
20:25:43|0.02455245
20:25:44|0.02455245
20:25:45|0.02455245
20:25:46|0.02455245
20:25:47|0.02455245
20:25:48|0.02455245
20:25:49|0.02455245
20:25:49|0.02455245
20:25:51|0.02455245
20:25:52|0.02455245
20:25:53|0.02455245
20:25:54|0.02455245
20:25:56|0.02455245
20:25:56|0.02455245
20:25:57|0.02455245
20:25:58|0.02455245
20:25:59|0.02455245
20:26:01|0.02455245
20:26:01|0.02455245
20:26:02|0.02455245
20:26:05|0.02455245
20:26:05|0.02455245
20:26:06|0.02455245
20:26:08|0.02455245
20:26:10|0.02455245
20:26:11|0.02455245
20:26:12|0.02455245
20:26:14|0.02455245
20:26:14|0.02455245
20:26:16|0.02455245
20:26:16|0.02455245
20:26:17|0.02455245
20:26:19|0.02455245
20:26:21|0.02455245
20:26:21|0.02455245
20:26:22|0.02455245
20:26:23|0.02455245
20:26:24|0.02455245
20:26:25|0.02455245
20:26:26|0.02455245
20:26:27|0.02455245
20:26:28|0.02455245
20:26:29|0.02455245
20:26:30|0.02455245
20:26:31|0.02455245
20:26:32|0.02455245
20:26:33|0.02455245
20:26:34|0.02455245
20:26:36|0.02455245
20:26:37|0.02455245
20:26:38|0.02455245
20:26:39|0.02455245
20:26:39|0.02455245
20:26:40|0.02455245
20:26:41|0.02455245
20:26:43|0.02455245
20:26:44|0.02455245
20:26:44|0.02455245
20:26:46|0.02455245
20:26:46|0.02455245
20:26:48|0.02455245
20:26:49|0.02455245
20:26:49|0.02455245
20:26:50|0.02455245
20:26:52|0.02455245
20:26:53|0.02455245
20:26:54|0.02455245
20:26:55|0.02455245
20:26:56|0.02455245
20:26:56|0.02455245
20:26:58|0.02455245
20:26:59|0.02455245
20:26:59|0.02455949
20:27:01|0.02455949
20:27:02|0.02455949
20:27:02|0.02455949
20:27:04|0.02455949
20:27:05|0.02455949
20:27:05|0.02455949
20:27:07|0.02455949
20:27:09|0.02455949
20:27:10|0.02455949
20:27:12|0.02455949
20:27:12|0.02455949
20:27:14|0.02455949
20:27:15|0.02455949
20:27:16|0.02455949
20:27:17|0.02455949
20:27:18|0.02455949
20:27:19|0.02455949
20:27:21|0.02455949
20:27:21|0.02455949
20:27:22|0.02455949
20:27:23|0.02455949
20:27:24|0.02455949
20:27:25|0.02455949
20:27:26|0.02455949
20:27:28|0.02455949
20:27:29|0.02455949
20:27:30|0.02455949
20:27:31|0.02455949
20:27:32|0.02455949
20:27:33|0.02455949
20:27:34|0.02455949
20:27:35|0.02455949
20:27:36|0.02455949
20:27:37|0.02455949
20:27:38|0.02455949
20:27:39|0.02455949
20:27:40|0.02455949
20:27:41|0.02455949
20:27:42|0.02455949
20:27:43|0.02455949
20:27:44|0.02455949
20:27:46|0.02455949
20:27:47|0.02455949
20:27:48|0.0245681
20:27:48|0.0245681
20:27:49|0.0245681
20:27:50|0.0245681
20:27:51|0.0245681
20:27:52|0.02456341
20:27:53|0.02456341
20:27:55|0.02456341
20:27:56|0.02456341
20:27:56|0.02456341
20:27:57|0.02456341
20:27:59|0.02456341
20:27:59|0.02457999
20:28:00|0.02457999
20:28:01|0.02457999
20:28:03|0.02457404
20:28:03|0.02457404
20:28:05|0.02457404
20:28:06|0.02457404
20:28:06|0.02457404
20:28:08|0.02457404
20:28:08|0.02457404
20:28:09|0.02457404
20:28:11|0.02457404
20:28:12|0.02457404
20:28:13|0.02457404
20:28:14|0.02457404
20:28:16|0.02455262
20:28:17|0.02455262
20:28:18|0.02455262
20:28:19|0.02455262
20:28:20|0.02455262
20:28:20|0.02455262
20:28:21|0.02455262
20:28:22|0.02455262
20:28:24|0.02458348
20:28:25|0.02458348
20:28:25|0.02458348
20:28:27|0.02458348
20:28:27|0.02458342
20:28:29|0.02458342
20:28:30|0.02458342
20:28:31|0.02458342
20:28:32|0.02458342
20:28:33|0.02458342
20:28:34|0.02458342
20:28:35|0.02458342
20:28:36|0.02458342
20:28:38|0.02458342
20:28:39|0.02458342
20:28:39|0.02458342
20:28:41|0.02458342
20:28:42|0.02458342
20:28:43|0.02458342
20:28:43|0.02458342
20:28:44|0.02458342
20:28:46|0.02458342
20:28:47|0.02458342
20:28:47|0.02458342
20:28:48|0.02458342
20:28:50|0.02458342
20:28:51|0.02458342
20:28:52|0.02458342
20:28:53|0.02458342
20:28:54|0.02458342
20:28:55|0.02458342
20:28:56|0.02458342
20:28:57|0.02458342
20:28:58|0.02458342
20:28:59|0.02458342
20:29:00|0.02458342
20:29:01|0.02458342
20:29:02|0.02458342
20:29:03|0.02458342
20:29:04|0.02458342
20:29:05|0.02458342
20:29:06|0.02460927
20:29:07|0.02460927
20:29:08|0.02460927
20:29:09|0.02460927
20:29:11|0.02460927
20:29:12|0.02460927
20:29:13|0.02460927
20:29:15|0.02460927
20:29:17|0.0246096
20:29:17|0.0246096
20:29:18|0.0246096
20:29:19|0.02461348
20:29:20|0.02461348
20:29:21|0.02462063
20:29:22|0.02462063
20:29:23|0.02462063
20:29:25|0.02462063
20:29:26|0.02462063
20:29:27|0.02462063
20:29:28|0.02462063
20:29:28|0.02462063
20:29:30|0.02463056
20:29:31|0.02463056
20:29:32|0.02463056
20:29:33|0.02463056
20:29:34|0.02463056
20:29:35|0.02463056
20:29:36|0.02463056
20:29:37|0.02463056
20:29:38|0.02463056
20:29:39|0.02463056
20:29:40|0.02463056
20:29:41|0.02463056
20:29:43|0.02463056
20:29:44|0.02463056
20:29:45|0.02463056
20:29:46|0.02463056
20:29:47|0.02463056
20:29:48|0.02463056
20:29:49|0.02463056
20:29:50|0.02463056
20:29:50|0.02463056
20:29:52|0.02463056
20:29:53|0.02463056
20:29:53|0.02463056
20:29:55|0.02463056
20:29:56|0.02463056
20:29:56|0.02463056
20:29:57|0.02463056
20:29:58|0.02463056
20:30:00|0.02463056
20:30:01|0.02463056
20:30:01|0.02463056
20:30:02|0.02463056
20:30:04|0.02463056
20:30:05|0.02463676
20:30:06|0.02463675
20:30:06|0.02463675
20:30:08|0.02463675
20:30:09|0.02463675
20:30:10|0.02463675
20:30:10|0.02463675
20:30:13|0.02463675
20:30:14|0.02463675
20:30:15|0.02463675
20:30:17|0.02463675
20:30:18|0.02463675
20:30:20|0.02463675
20:30:20|0.02463675
20:30:22|0.02463674
20:30:23|0.02463674
20:30:24|0.02463674
20:30:25|0.02463674
20:30:26|0.02463674
20:30:28|0.02463674
20:30:28|0.02463674
20:30:29|0.02463674
20:30:30|0.02463674
20:30:32|0.02463674
20:30:33|0.02463674
20:30:35|0.02463674
20:30:35|0.02463674
20:30:36|0.02463674
20:30:38|0.02463674
20:30:39|0.02463674
20:30:40|0.02463674
20:30:41|0.02463674
20:30:41|0.02463674
20:30:44|0.02463674
20:30:44|0.02463674
20:30:45|0.02463674
20:30:46|0.02463674
20:30:47|0.02463674
20:30:48|0.0246174
20:30:49|0.0246174
20:30:50|0.0246174
20:30:51|0.0246174
20:30:52|0.0246174
20:30:53|0.0246174
20:30:54|0.0246174
20:30:55|0.0246174
20:30:56|0.0246174
20:30:57|0.0246174
20:30:58|0.0246174
20:30:59|0.0246174
20:31:00|0.0246174
20:31:01|0.0246174
20:31:02|0.0246174
20:31:03|0.0246174
20:31:04|0.0246174
20:31:05|0.0246174
20:31:06|0.0246174
20:31:08|0.0246174
20:31:09|0.0246174
20:31:10|0.0246174
20:31:11|0.0246174
20:31:13|0.0246174
20:31:13|0.0246174
20:31:15|0.0246174
20:31:17|0.0246174
20:31:18|0.0246174
20:31:19|0.0246174
20:31:20|0.0246174
20:31:22|0.02461763
20:31:23|0.02461763
20:31:24|0.02461763
20:31:25|0.02461763
20:31:27|0.02461763
20:31:27|0.02461763
20:31:28|0.02461763
20:31:29|0.02461763
20:31:30|0.02461763
20:31:31|0.02461763
20:31:32|0.02461763
20:31:34|0.02461763
20:31:36|0.02461763
20:31:36|0.02461763
20:31:37|0.02461763
20:31:38|0.02461763
20:31:39|0.02461763
20:31:40|0.02461763
20:31:41|0.02461763
20:31:42|0.02461763
20:31:43|0.02461763
20:31:44|0.02461763
20:31:45|0.02461763
20:31:46|0.02461763
20:31:47|0.02461763
20:31:48|0.02461763
20:31:49|0.02461763
20:31:50|0.02461763
20:31:51|0.02461763
20:31:52|0.02461763
20:31:53|0.02461763
20:31:54|0.02461763
20:31:55|0.02461763
20:31:56|0.02461763
20:31:57|0.02461763
20:31:58|0.02461763
20:31:59|0.02461763
20:32:00|0.02461763
20:32:01|0.02461763
20:32:02|0.02461763
20:32:04|0.02461763
20:32:05|0.02461763
20:32:06|0.02463676
20:32:07|0.02463676
20:32:08|0.02463676
20:32:09|0.02463676
20:32:10|0.02463676
20:32:10|0.02463783
20:32:12|0.02463783
20:32:12|0.02463783
20:32:14|0.02463783
20:32:14|0.02464374
20:32:17|0.02464374
20:32:18|0.02464374
20:32:20|0.02464479
20:32:20|0.02464479
20:32:22|0.02464479
20:32:23|0.02464479
20:32:24|0.02464479
20:32:26|0.024644
20:32:26|0.024644
20:32:28|0.024644
20:32:28|0.024644
20:32:29|0.024644
20:32:30|0.024644
20:32:31|0.024644
20:32:33|0.024644
20:32:34|0.024644
20:32:35|0.024644
20:32:36|0.024644
20:32:37|0.024644
20:32:38|0.024644
20:32:39|0.02463345
20:32:40|0.02463345
20:32:40|0.02463345
20:32:42|0.02463345
20:32:44|0.02463345
20:32:44|0.02462434
20:32:45|0.02462434
20:32:47|0.02462434
20:32:48|0.02462434
20:32:49|0.02462434
20:32:50|0.02462434
20:32:51|0.02462434
20:32:52|0.02462434
20:32:52|0.02462434
20:32:54|0.02462434
20:32:54|0.02462434
20:32:57|0.02462434
20:32:57|0.02462434
20:32:58|0.02462434
20:32:59|0.02462434
20:33:00|0.02462434
20:33:01|0.02462434
20:33:02|0.02462434
20:33:03|0.02462083
20:33:04|0.02462083
20:33:05|0.02462083
20:33:06|0.02468084
20:33:07|0.02468084
20:33:08|0.02468084
20:33:09|0.02468084
20:33:10|0.02468084
20:33:11|0.02468084
20:33:12|0.02468084
20:33:14|0.02468084
20:33:16|0.02468084
20:33:17|0.02468084
20:33:18|0.02468084
20:33:20|0.02468084
20:33:21|0.02468084
20:33:22|0.02468084
20:33:23|0.02468084
20:33:24|0.02468084
20:33:26|0.02468084
20:33:27|0.02468084
20:33:28|0.02468084
20:33:29|0.02468084
20:33:30|0.02468084
20:33:31|0.02468084
20:33:31|0.02468084
20:33:33|0.02468084
20:33:33|0.02468084
20:33:35|0.02468084
20:33:36|0.02468084
20:33:37|0.02468084
20:33:38|0.02468084
20:33:40|0.02468084
20:33:40|0.02468084
20:33:42|0.02468084
20:33:42|0.02468084
20:33:44|0.02468084
20:33:45|0.02468084
20:33:45|0.02468084
20:33:46|0.02468084
20:33:47|0.02468084
20:33:48|0.02468084
20:33:49|0.02468084
20:33:50|0.02468084
20:33:51|0.02468084
20:33:53|0.02468084
20:33:54|0.02468084
20:33:54|0.02468084
20:33:55|0.02468084
20:33:57|0.02468084
20:33:57|0.02468084
20:33:58|0.02468084
20:33:59|0.02468084
20:34:00|0.02468084
20:34:02|0.02464603
20:34:03|0.02464603
20:34:04|0.02465707
20:34:05|0.02465707
20:34:06|0.02465707
20:34:07|0.02465707
20:34:08|0.02465707
20:34:09|0.02469951
20:34:10|0.02469951
20:34:11|0.02469951
20:34:12|0.02469951
20:34:13|0.02469951
20:34:14|0.02469951
20:34:15|0.02469951
20:34:17|0.02469951
20:34:18|0.02469951
20:34:19|0.02469951
20:34:21|0.02469951
20:34:21|0.02469951
20:34:23|0.024692
20:34:25|0.024692
20:34:26|0.024692
20:34:26|0.02467413
20:34:27|0.02467413
20:34:28|0.02467413
20:34:29|0.02467413
20:34:30|0.02467413
20:34:32|0.02467413
20:34:32|0.02467413
20:34:33|0.02467413
20:34:35|0.02467413
20:34:36|0.02467413
20:34:36|0.02467413
20:34:37|0.02467413
20:34:39|0.02467413
20:34:39|0.02467413
20:34:40|0.02467413
20:34:41|0.02467413
20:34:43|0.02467413
20:34:44|0.02467413
20:34:45|0.02467413
20:34:46|0.02467413
20:34:46|0.02468152
20:34:48|0.02468152
20:34:48|0.02471004
20:34:49|0.02471004
20:34:50|0.02471004
20:34:51|0.02471295
20:34:53|0.02472026
20:34:54|0.02472026
20:34:54|0.02472026
20:34:55|0.02472026
20:34:56|0.0247
20:34:57|0.0247
20:34:58|0.0247
20:35:00|0.0247
20:35:01|0.0247
20:35:02|0.0247
20:35:02|0.0247
20:35:04|0.02468982
20:35:06|0.02468982
20:35:07|0.02471002
20:35:08|0.02471002
20:35:09|0.02471002
20:35:09|0.02471002
20:35:10|0.02471002
20:35:11|0.02469677
20:35:12|0.02468668
20:35:13|0.02468668
20:35:15|0.02468668
20:35:16|0.02468668
20:35:18|0.02468668
20:35:19|0.02468668
20:35:21|0.02468668
20:35:22|0.02468668
20:35:23|0.02467016
20:35:24|0.02467411
20:35:25|0.02467055
20:35:27|0.02465759
20:35:27|0.02465759
20:35:28|0.02465759
20:35:29|0.02465759
20:35:30|0.02465759
20:35:32|0.02465759
20:35:33|0.02465759
20:35:34|0.02467036
20:35:35|0.02467036
20:35:35|0.02467036
20:35:37|0.02467036
20:35:38|0.02467036
20:35:38|0.02462218
20:35:40|0.02462218
20:35:41|0.02462218
20:35:42|0.02462218
20:35:43|0.02468
20:35:43|0.02468
20:35:45|0.02468
20:35:46|0.02468001
20:35:47|0.02468001
20:35:48|0.02468001
20:35:48|0.02468001
20:35:50|0.02468001
20:35:50|0.02469158
20:35:51|0.02469158
20:35:52|0.02469158
20:35:54|0.02469158
20:35:54|0.02469158
20:35:56|0.02469158
20:35:57|0.02469158
20:35:58|0.02468
20:35:59|0.02468
20:36:00|0.02468
20:36:01|0.0246982
20:36:02|0.02471004
20:36:03|0.02471004
20:36:04|0.02471004
20:36:05|0.02471004
20:36:06|0.02471004
20:36:07|0.02471004
20:36:08|0.02471004
20:36:09|0.02471004
20:36:10|0.02467824
20:36:12|0.02467824
20:36:13|0.02464521
20:36:14|0.02464521
20:36:15|0.02464521
20:36:15|0.02464521
20:36:17|0.02464521
20:36:18|0.02464521
20:36:19|0.02464521
20:36:20|0.02464521
20:36:22|0.02464521
20:36:23|0.02464521
20:36:24|0.02464521
20:36:25|0.02464521
20:36:26|0.02464521
20:36:28|0.02464521
20:36:28|0.02464521
20:36:30|0.02464521
20:36:31|0.02464521
20:36:31|0.02463829
20:36:34|0.02463829
20:36:34|0.02463829
20:36:35|0.02463829
20:36:36|0.02463829
20:36:37|0.02463829
20:36:38|0.02463829
20:36:39|0.02463829
20:36:40|0.02463829
20:36:41|0.02463829
20:36:42|0.02463829
20:36:43|0.02463829
20:36:44|0.0246646
20:36:45|0.0246646
20:36:46|0.02465412
20:36:47|0.02465412
20:36:48|0.02465412
20:36:49|0.02465412
20:36:50|0.02465412
20:36:51|0.02465412
20:36:52|0.02465412
20:36:53|0.02465412
20:36:54|0.02465412
20:36:55|0.02465412
20:36:56|0.02465412
20:36:57|0.02465412
20:36:58|0.02465412
20:36:59|0.02465412
20:37:00|0.02465412
20:37:01|0.02465412
20:37:02|0.02465412
20:37:03|0.02465412
20:37:04|0.02465412
20:37:05|0.02465412
20:37:06|0.02465412
20:37:07|0.02465412
20:37:08|0.02465412
20:37:09|0.02465412
20:37:10|0.02465412
20:37:11|0.02466656
20:37:12|0.02466656
20:37:13|0.02466656
20:37:14|0.02466656
20:37:15|0.02466656
20:37:16|0.02466656
20:37:18|0.02466656
20:37:20|0.02466656
20:37:21|0.02466656
20:37:22|0.02466656
20:37:23|0.02466656
20:37:24|0.02466656
20:37:25|0.02466656
20:37:25|0.02466656
20:37:26|0.02466656
20:37:27|0.02466656
20:37:28|0.02466656
20:37:30|0.02466656
20:37:31|0.02463551
20:37:32|0.02463935
20:37:33|0.02463935
20:37:34|0.02464566
20:37:35|0.02464566
20:37:36|0.02464566
20:37:37|0.02464566
20:37:38|0.02464566
20:37:39|0.02464566
20:37:41|0.02464566
20:37:41|0.02464566
20:37:42|0.02467298
20:37:43|0.02467298
20:37:44|0.02467298
20:37:45|0.02467298
20:37:46|0.02467298
20:37:48|0.02467298
20:37:48|0.02467298
20:37:50|0.02467298
20:37:51|0.02467298
20:37:51|0.02467298
20:37:52|0.02467298
20:37:54|0.02467298
20:37:55|0.02467298
20:37:55|0.02467298
20:37:56|0.02467298
20:37:58|0.02467298
20:37:59|0.02467298
20:38:00|0.02467298
20:38:01|0.02467298
20:38:03|0.02467298
20:38:03|0.02467298
20:38:04|0.02467298
20:38:05|0.02467298
20:38:06|0.02467298
20:38:07|0.02467298
20:38:08|0.02467298
20:38:09|0.02467298
20:38:10|0.02467298
20:38:11|0.02467298
20:38:12|0.02467298
20:38:13|0.02467298
20:38:14|0.02467298
20:38:15|0.02467298
20:38:16|0.02467298
20:38:17|0.02467298
20:38:19|0.02467298
20:38:21|0.02467298
20:38:22|0.02467298
20:38:23|0.02467298
20:38:24|0.02467298
20:38:25|0.02467298
20:38:26|0.02467298
20:38:27|0.02467298
20:38:28|0.02467298
20:38:29|0.02467298
20:38:30|0.02467298
20:38:31|0.02467298
20:38:31|0.02467298
20:38:32|0.02467298
20:38:34|0.02467298
20:38:36|0.02467298
20:38:36|0.02467298
20:38:37|0.02467298
20:38:38|0.02467298
20:38:39|0.02467298
20:38:40|0.02467298
20:38:41|0.02467298
20:38:42|0.02467298
20:38:43|0.02467298
20:38:44|0.02467298
20:38:45|0.02467298
20:38:46|0.02467298
20:38:47|0.02467298
20:38:48|0.02467298
20:38:49|0.02467298
20:38:50|0.02467298
20:38:51|0.02467298
20:38:52|0.02467298
20:38:53|0.02467298
20:38:54|0.02467298
20:38:55|0.02467298
20:38:56|0.0246416
20:38:57|0.0246416
20:38:58|0.0246416
20:38:59|0.0246416
20:39:00|0.0246416
20:39:01|0.0246416
20:39:02|0.0246416
20:39:03|0.0246416
20:39:04|0.0246416
20:39:05|0.0246416
20:39:06|0.0246416
20:39:07|0.0246416
20:39:08|0.0246416
20:39:09|0.0246416
20:39:10|0.0246416
20:39:11|0.0246416
20:39:12|0.0246416
20:39:13|0.0246416
20:39:14|0.0246416
20:39:15|0.0246416
20:39:16|0.0246416
20:39:17|0.0246416
20:39:18|0.0246416
20:39:20|0.0246416
20:39:22|0.0246416
20:39:23|0.0246416
20:39:25|0.0246416
20:39:25|0.0246416
20:39:26|0.0246416
20:39:27|0.0246416
20:39:28|0.0246416
20:39:29|0.0246416
20:39:30|0.0246416
20:39:31|0.0246416
20:39:32|0.0246416
20:39:33|0.0246416
20:39:34|0.0246416
20:39:35|0.0246416
20:39:36|0.0246416
20:39:37|0.0246416
20:39:38|0.0246416
20:39:39|0.0246416
20:39:40|0.0246416
20:39:41|0.0246416
20:39:42|0.0246416
20:39:43|0.0246416
20:39:44|0.0246416
20:39:45|0.0246416
20:39:46|0.0246416
20:39:47|0.0246416
20:39:48|0.0246416
20:39:49|0.0246416
20:39:50|0.0246416
20:39:51|0.0246416
20:39:52|0.0246416
20:39:53|0.0246416
20:39:54|0.0246416
20:39:55|0.0246416
20:39:56|0.0246416
20:39:57|0.0246416
20:39:58|0.0246416
20:39:59|0.0246416
20:40:00|0.0246416
20:40:01|0.0246416
20:40:02|0.0246416
20:40:03|0.0246416
20:40:04|0.0246416
20:40:05|0.0246416
20:40:06|0.0246416
20:40:07|0.0246
20:40:08|0.0246
20:40:09|0.0246
20:40:10|0.0246
20:40:11|0.0246
20:40:12|0.0246
20:40:14|0.0246
20:40:14|0.0246
20:40:16|0.0246
20:40:17|0.0246
20:40:18|0.0246
20:40:19|0.0246
20:40:20|0.0246
20:40:22|0.0246
20:40:22|0.02459947
20:40:24|0.02459947
20:40:25|0.02459947
20:40:26|0.02459947
20:40:26|0.02459947
20:40:28|0.02459947
20:40:29|0.02459947
20:40:31|0.02459947
20:40:32|0.02459947
20:40:33|0.02459947
20:40:34|0.02459947
20:40:35|0.02459947
20:40:36|0.02459947
20:40:37|0.02459947
20:40:37|0.02459947
20:40:40|0.02459947
20:40:40|0.02459947
20:40:41|0.02459947
20:40:42|0.02459947
20:40:43|0.02459947
20:40:44|0.02459947
20:40:45|0.02459947
20:40:47|0.02459947
20:40:48|0.02459947
20:40:48|0.02459947
20:40:50|0.02459947
20:40:51|0.02459947
20:40:52|0.02459947
20:40:53|0.02459947
20:40:54|0.02459947
20:40:56|0.02459947
20:40:56|0.02459947
20:40:58|0.02459947
20:40:59|0.02459947
20:41:00|0.02459947
20:41:01|0.02459947
20:41:02|0.02459947
20:41:03|0.02459947
20:41:05|0.02459947
20:41:05|0.02459947
20:41:06|0.02459947
20:41:07|0.02459947
20:41:08|0.02459947
20:41:10|0.02459947
20:41:11|0.02459947
20:41:12|0.02459947
20:41:13|0.02459947
20:41:14|0.02459947
20:41:15|0.02459947
20:41:16|0.02459947
20:41:17|0.02459947
20:41:18|0.02459947
20:41:19|0.02459947
20:41:20|0.02459947
20:41:21|0.02459947
20:41:22|0.02459947
20:41:23|0.02459947
20:41:25|0.02459947
20:41:26|0.02457247
20:41:27|0.02457247
20:41:28|0.02457247
20:41:29|0.02457247
20:41:30|0.02456
20:41:32|0.02456
20:41:32|0.02456
20:41:33|0.02456
20:41:34|0.02456
20:41:35|0.02456
20:41:36|0.02456
20:41:37|0.02456
20:41:38|0.02456
20:41:40|0.02456
20:41:42|0.02456
20:41:43|0.02456
20:41:44|0.02456
20:41:45|0.02456
20:41:46|0.02456
20:41:47|0.02456
20:41:48|0.02456
20:41:49|0.02456
20:41:50|0.02456
20:41:51|0.02456
20:41:52|0.02456
20:41:53|0.02456
20:41:54|0.02456
20:41:55|0.02456
20:41:56|0.02456
20:41:57|0.02456
20:41:58|0.02456
20:41:59|0.02456
20:42:00|0.02456
20:42:01|0.02456
20:42:02|0.02458255
20:42:03|0.02458255
20:42:04|0.02458255
20:42:05|0.02458255
20:42:06|0.02458255
20:42:07|0.02458255
20:42:08|0.02458255
20:42:09|0.02458255
20:42:10|0.02458255
20:42:11|0.02458255
20:42:12|0.02458255
20:42:14|0.02459484
20:42:15|0.02459484
20:42:15|0.02459484
20:42:16|0.02459484
20:42:18|0.02459484
20:42:18|0.02459484
20:42:19|0.02459484
20:42:21|0.02459484
20:42:21|0.02459484
20:42:23|0.02459484
20:42:24|0.02456465
20:42:26|0.02456465
20:42:27|0.02456465
20:42:27|0.02456465
20:42:29|0.02456465
20:42:31|0.02456465
20:42:31|0.02458626
20:42:33|0.02458626
20:42:33|0.02458626
20:42:35|0.02458626
20:42:36|0.02458626
20:42:37|0.02458626
20:42:38|0.02458626
20:42:38|0.02458626
20:42:39|0.02458626
20:42:40|0.02458626
20:42:42|0.02458626
20:42:43|0.02458626
20:42:44|0.02458503
20:42:45|0.02458503
20:42:46|0.02458503
20:42:47|0.02458503
20:42:48|0.02458503
20:42:49|0.02458503
20:42:50|0.02458503
20:42:51|0.02458503
20:42:52|0.02458503
20:42:53|0.02456473
20:42:54|0.02456473
20:42:55|0.02456473
20:42:57|0.02458279
20:42:58|0.02458279
20:42:59|0.02459265
20:42:59|0.02459265
20:43:01|0.0246
20:43:01|0.0246
20:43:02|0.0246
20:43:04|0.0246
20:43:04|0.0246
20:43:06|0.0246
20:43:07|0.0246
20:43:09|0.0246
20:43:10|0.0246
20:43:10|0.0246
20:43:12|0.0246
20:43:13|0.0246
20:43:13|0.02459988
20:43:14|0.02459988
20:43:16|0.02459988
20:43:17|0.02459988
20:43:18|0.02459988
20:43:19|0.02459988
20:43:19|0.02459988
20:43:20|0.02459988
20:43:22|0.02459988
20:43:22|0.02459988
20:43:24|0.02459988
20:43:25|0.02459989
20:43:26|0.02459989
20:43:28|0.02459989
20:43:29|0.02459989
20:43:30|0.02459989
20:43:32|0.02459989
20:43:33|0.02459989
20:43:33|0.02459989
20:43:35|0.02459989
20:43:35|0.02459989
20:43:36|0.02459989
20:43:37|0.02459989
20:43:38|0.02459989
20:43:39|0.02459989
20:43:41|0.02459989
20:43:41|0.02457301
20:43:43|0.02457301
20:43:44|0.02457301
20:43:45|0.02457301
20:43:46|0.02457301
20:43:47|0.02457301
20:43:48|0.02457301
20:43:49|0.02457301
20:43:50|0.02457301
20:43:51|0.02457301
20:43:52|0.02457301
20:43:53|0.02457301
20:43:54|0.02457301
20:43:55|0.02457301
20:43:56|0.02457301
20:43:57|0.02457301
20:43:58|0.02457301
20:43:59|0.02457301
20:44:00|0.02457301
20:44:01|0.02457301
20:44:02|0.02457301
20:44:03|0.02457301
20:44:04|0.02457301
20:44:05|0.02457301
20:44:06|0.02457301
20:44:07|0.02457301
20:44:09|0.02457301
20:44:09|0.02457301
20:44:10|0.02457301
20:44:12|0.02457301
20:44:13|0.02457301
20:44:13|0.02457301
20:44:15|0.02457301
20:44:16|0.02457301
20:44:17|0.02457301
20:44:18|0.02457301
20:44:19|0.02457301
20:44:20|0.02457301
20:44:21|0.02457301
20:44:22|0.02457301
20:44:23|0.02457301
20:44:24|0.024573
20:44:26|0.024573
20:44:27|0.024573
20:44:29|0.024573
20:44:30|0.024573
20:44:31|0.024573
20:44:32|0.024573
20:44:34|0.02456331
20:44:34|0.02456331
20:44:36|0.02456331
20:44:37|0.02456331
20:44:38|0.02456331
20:44:40|0.02456331
20:44:41|0.02456331
20:44:42|0.02456331
20:44:43|0.02456331
20:44:44|0.02456331
20:44:45|0.02456331
20:44:46|0.02456331
20:44:48|0.02456331
20:44:48|0.02456331
20:44:50|0.02456331
20:44:51|0.02456331
20:44:52|0.02456331
20:44:53|0.02456331
20:44:54|0.02456331
20:44:55|0.02456331
20:44:56|0.02456331
20:44:57|0.02456331
20:44:57|0.02456331
20:44:59|0.02456331
20:45:00|0.02456331
20:45:01|0.02456331
20:45:02|0.02456331
20:45:02|0.02456331
20:45:04|0.02456331
20:45:05|0.02456331
20:45:06|0.02456331
20:45:07|0.02456331
20:45:08|0.02456837
20:45:09|0.02456837
20:45:10|0.02456837
20:45:11|0.02456837
20:45:12|0.02456837
20:45:13|0.02456837
20:45:14|0.02455738
20:45:15|0.02455738
20:45:16|0.02455738
20:45:17|0.02457
20:45:18|0.02457
20:45:19|0.02457
20:45:20|0.02457
20:45:21|0.02457
20:45:22|0.02457
20:45:23|0.02457
20:45:24|0.02457
20:45:25|0.02457
20:45:27|0.02457
20:45:28|0.02457
20:45:29|0.02457
20:45:30|0.02457
20:45:31|0.02457
20:45:33|0.02455246
20:45:34|0.02455246
20:45:35|0.02455246
20:45:37|0.02455246
20:45:39|0.02455246
20:45:40|0.02455246
20:45:41|0.024569
20:45:42|0.024569
20:45:42|0.024569
20:45:43|0.024569
20:45:45|0.02455248
20:45:46|0.02455248
20:45:47|0.02455248
20:45:48|0.02455248
20:45:49|0.02455248
20:45:50|0.02455248
20:45:52|0.02455248
20:45:52|0.02455248
20:45:53|0.02455248
20:45:54|0.02455248
20:45:55|0.02455248
20:45:56|0.02455248
20:45:57|0.02455248
20:45:58|0.02455248
20:45:59|0.02455248
20:46:00|0.02455248
20:46:01|0.02455248
20:46:03|0.02455248
20:46:04|0.02455248
20:46:05|0.02455248
20:46:06|0.02455248
20:46:07|0.02455248
20:46:08|0.02455248
20:46:09|0.02455245
20:46:10|0.02455245
20:46:11|0.02455245
20:46:12|0.02455245
20:46:13|0.02455245
20:46:15|0.02455245
20:46:15|0.02455245
20:46:16|0.02455245
20:46:17|0.02453164
20:46:18|0.02454645
20:46:19|0.02454645
20:46:20|0.02454645
20:46:21|0.02454645
20:46:22|0.02454645
20:46:23|0.02454645
20:46:24|0.02454645
20:46:25|0.02454645
20:46:26|0.02454645
20:46:27|0.02454631
20:46:29|0.02454631
20:46:29|0.02454631
20:46:31|0.02454631
20:46:32|0.02454631
20:46:33|0.02454631
20:46:34|0.02454631
20:46:35|0.02454631
20:46:37|0.02454631
20:46:37|0.02454631
20:46:38|0.02454631
20:46:39|0.02454631
20:46:40|0.02454631
20:46:42|0.02454631
20:46:43|0.02454631
20:46:44|0.02454631
20:46:44|0.02454631
20:46:45|0.02454631
20:46:47|0.02454631
20:46:48|0.02454631
20:46:49|0.02454631
20:46:49|0.02454631
20:46:51|0.02454631
20:46:51|0.02454631
20:46:53|0.02454631
20:46:54|0.02454631
20:46:55|0.02454631
20:46:56|0.02454631
20:46:57|0.02454631
20:46:57|0.02454631
20:46:59|0.02454631
20:47:00|0.02454631
20:47:01|0.02454631
20:47:03|0.02454404
20:47:04|0.02454404
20:47:05|0.02454404
20:47:06|0.02454404
20:47:07|0.02454404
20:47:08|0.02454404
20:47:09|0.02454404
20:47:10|0.024544
20:47:11|0.024544
20:47:12|0.024544
20:47:13|0.024544
20:47:14|0.024544
20:47:15|0.024544
20:47:16|0.024544
20:47:17|0.024544
20:47:18|0.024544
20:47:19|0.024544
20:47:20|0.024544
20:47:22|0.024544
20:47:22|0.024544
20:47:23|0.024544
20:47:24|0.024544
20:47:25|0.024544
20:47:26|0.024544
20:47:28|0.024544
20:47:30|0.024544
20:47:30|0.024544
20:47:31|0.024544
20:47:32|0.024544
20:47:34|0.024544
20:47:36|0.024544
20:47:37|0.024544
20:47:37|0.024544
20:47:38|0.02452792
20:47:39|0.02452792
20:47:40|0.02452792
20:47:42|0.02452792
20:47:42|0.024544
20:47:44|0.02452798
20:47:46|0.02452798
20:47:46|0.02452798
20:47:47|0.02452798
20:47:48|0.02452798
20:47:50|0.02452798
20:47:51|0.02452798
20:47:52|0.02452798
20:47:53|0.02452798
20:47:54|0.02452798
20:47:55|0.02452798
20:47:56|0.02452798
20:47:57|0.02452798
20:47:58|0.02452798
20:47:59|0.02452783
20:48:01|0.02452783
20:48:02|0.02452783
20:48:02|0.02452783
20:48:04|0.02452783
20:48:05|0.02452783
20:48:06|0.02452783
20:48:07|0.02452783
20:48:08|0.02452783
20:48:09|0.02452783
20:48:10|0.02452783
20:48:11|0.02452783
20:48:12|0.02452524
20:48:13|0.02452524
20:48:15|0.02452524
20:48:15|0.02452524
20:48:16|0.02452524
20:48:17|0.02452524
20:48:18|0.02452524
20:48:19|0.02452117
20:48:20|0.02452117
20:48:21|0.02452475
20:48:22|0.02452524
20:48:23|0.024527
20:48:24|0.024527
20:48:26|0.024527
20:48:26|0.024527
20:48:27|0.024527
20:48:28|0.024527
20:48:29|0.024527
20:48:31|0.024527
20:48:33|0.024527
20:48:34|0.024527
20:48:35|0.024527
20:48:36|0.024527
20:48:37|0.024527
20:48:38|0.024527
20:48:39|0.024527
20:48:40|0.024527
20:48:41|0.024527
20:48:42|0.024527
20:48:43|0.024527
20:48:44|0.024527
20:48:45|0.02452798
20:48:47|0.02452798
20:48:47|0.02452798
20:48:48|0.02452798
20:48:50|0.02452798
20:48:51|0.02452798
20:48:52|0.02452798
20:48:53|0.02452786
20:48:55|0.02452786
20:48:56|0.02452786
20:48:57|0.02452786
20:48:58|0.02452786
20:48:59|0.02453843
20:49:00|0.0245453
20:49:01|0.0245453
20:49:02|0.02454631
20:49:03|0.02454631
20:49:05|0.02454631
20:49:06|0.02454631
20:49:07|0.02454631
20:49:08|0.02454631
20:49:09|0.02454631
20:49:09|0.0245476
20:49:11|0.0245476
20:49:12|0.0245476
20:49:13|0.0245476
20:49:14|0.0245476
20:49:15|0.0245476
20:49:16|0.0245476
20:49:17|0.0245476
20:49:18|0.0245476
20:49:19|0.0245476
20:49:20|0.02455248
20:49:21|0.02455248
20:49:22|0.02455248
20:49:23|0.02456327
20:49:24|0.02456327
20:49:25|0.02456409
20:49:26|0.02456409
20:49:27|0.02456409
20:49:28|0.02456409
20:49:29|0.02456409
20:49:31|0.02456409
20:49:32|0.02456409
20:49:34|0.02456409
20:49:34|0.02456409
20:49:36|0.02456409
20:49:37|0.02456409
20:49:38|0.02456409
20:49:39|0.02456409
20:49:39|0.02456409
20:49:41|0.02456409
20:49:41|0.02456409
20:49:43|0.02456409
20:49:44|0.02456409
20:49:44|0.02456409
20:49:46|0.02456409
20:49:47|0.0245712
20:49:48|0.0245712
20:49:49|0.0245712
20:49:50|0.0245712
20:49:51|0.02457301
20:49:52|0.02457301
20:49:53|0.02456374
20:49:54|0.02456034
20:49:55|0.02458986
20:49:56|0.02456708
20:49:57|0.02456708
20:49:58|0.024566
20:49:59|0.024566
20:50:00|0.024566
20:50:01|0.024566
20:50:02|0.024566
20:50:03|0.024566
20:50:04|0.024566
20:50:05|0.024566
20:50:06|0.024566
20:50:07|0.024566
20:50:08|0.024566
20:50:09|0.024566
20:50:11|0.024566
20:50:12|0.024566
20:50:12|0.024566
20:50:14|0.024566
20:50:15|0.024566
20:50:16|0.024566
20:50:16|0.024566
20:50:18|0.024566
20:50:19|0.024566
20:50:20|0.024566
20:50:21|0.024566
20:50:22|0.024566
20:50:23|0.024566
20:50:23|0.024566
20:50:25|0.024566
20:50:25|0.024566
20:50:27|0.024566
20:50:28|0.024566
20:50:28|0.024566
20:50:30|0.024566
20:50:32|0.024566
20:50:33|0.024566
20:50:34|0.024566
20:50:35|0.024566
20:50:36|0.024566
20:50:37|0.024566
20:50:37|0.024566
20:50:39|0.024566
20:50:40|0.024566
20:50:42|0.024566
20:50:43|0.024566
20:50:45|0.024566
20:50:45|0.024566
20:50:46|0.024566
20:50:47|0.024566
20:50:48|0.024566
20:50:49|0.02456651
20:50:50|0.02456651
20:50:51|0.02456651
20:50:52|0.02456651
20:50:54|0.02456651
20:50:55|0.02456651
20:50:55|0.02456651
20:50:58|0.02456651
20:50:58|0.02456651
20:50:59|0.02456651
20:51:00|0.02456651
20:51:01|0.02456651
20:51:02|0.02456651
20:51:03|0.024566
20:51:04|0.02454213
20:51:05|0.02454213
20:51:06|0.02454213
20:51:07|0.02454213
20:51:08|0.02454213
20:51:09|0.02454213
20:51:10|0.02454213
20:51:11|0.02454213
20:51:12|0.02454213
20:51:13|0.02454213
20:51:14|0.02454213
20:51:15|0.02454213
20:51:16|0.02454213
20:51:17|0.02454213
20:51:18|0.02454213
20:51:19|0.02454213
20:51:20|0.02454213
20:51:21|0.02454213
20:51:23|0.02453805
20:51:24|0.02453805
20:51:25|0.02453805
20:51:26|0.02453805
20:51:27|0.02453805
20:51:28|0.02453805
20:51:28|0.02453805
20:51:30|0.02453805
20:51:31|0.02453805
20:51:32|0.02454214
20:51:32|0.02454773
20:51:34|0.02450222
20:51:35|0.0244995
20:51:37|0.0245066
20:51:38|0.0245066
20:51:39|0.0245066
20:51:39|0.0245066
20:51:42|0.0245066
20:51:42|0.02449544
20:51:43|0.02449544
20:51:44|0.02449544
20:51:45|0.02449544
20:51:46|0.02449544
20:51:47|0.02449544
20:51:48|0.02449785
20:51:49|0.02449785
20:51:50|0.02449785
20:51:51|0.02449399
20:51:52|0.02449399
20:51:53|0.02449399
20:51:54|0.02449399
20:51:55|0.02449399
20:51:56|0.02449399
20:51:57|0.02449399
20:51:58|0.02451038
20:52:00|0.02451038
20:52:01|0.02452891
20:52:02|0.02452891
20:52:03|0.02452762
20:52:03|0.02452762
20:52:05|0.02452762
20:52:07|0.02452762
20:52:07|0.02452762
20:52:08|0.02452762
20:52:09|0.02453497
20:52:10|0.02453497
20:52:11|0.02453497
20:52:12|0.02453497
20:52:13|0.02455245
20:52:15|0.02455245
20:52:16|0.02455245
20:52:17|0.02455245
20:52:18|0.02455245
20:52:18|0.02455245
20:52:19|0.02455245
20:52:21|0.02455245
20:52:22|0.02455245
20:52:23|0.02455245
20:52:24|0.02455245
20:52:24|0.02455245
20:52:26|0.02455245
20:52:27|0.02455246
20:52:27|0.02455246
20:52:29|0.02455246
20:52:30|0.02455246
20:52:30|0.02455246
20:52:32|0.0245202
20:52:33|0.0245202
20:52:35|0.0245202
20:52:36|0.0245202
20:52:38|0.0245202
20:52:38|0.0245202
20:52:40|0.02455768
20:52:41|0.02455873
20:52:41|0.02455873
20:52:43|0.02455872
20:52:44|0.02455872
20:52:45|0.02455872
20:52:47|0.02455872
20:52:48|0.02455872
20:52:48|0.02455872
20:52:49|0.02457437
20:52:51|0.02457437
20:52:51|0.02457437
20:52:53|0.02457437
20:52:54|0.02457437
20:52:55|0.02457437
20:52:56|0.02457437
20:52:57|0.02457437
20:52:58|0.02457437
20:52:59|0.02458073
20:53:00|0.02458073
20:53:01|0.02458073
20:53:02|0.02458073
20:53:04|0.02456432
20:53:04|0.02456432
20:53:06|0.02456432
20:53:07|0.02456432
20:53:07|0.02456432
20:53:09|0.02456432
20:53:10|0.02456432
20:53:11|0.02456432
20:53:12|0.02456432
20:53:12|0.02456432
20:53:14|0.02456432
20:53:15|0.02456432
20:53:16|0.02456432
20:53:16|0.02458694
20:53:18|0.02458694
20:53:19|0.02458694
20:53:19|0.02458694
20:53:20|0.02458694
20:53:22|0.02458694
20:53:23|0.0245806
20:53:24|0.02459159
20:53:25|0.02456432
20:53:26|0.02455517
20:53:27|0.02455037
20:53:28|0.02455037
20:53:29|0.02455037
20:53:30|0.02455037
20:53:31|0.02455037
20:53:32|0.02455037
20:53:33|0.02455037
20:53:34|0.02455131
20:53:36|0.02455193
20:53:37|0.02455193
20:53:38|0.02455193
20:53:39|0.02455193
20:53:40|0.02455193
20:53:42|0.02455193
20:53:43|0.02455193
20:53:44|0.02455193
20:53:45|0.02455193
20:53:46|0.02455193
20:53:47|0.02455193
20:53:49|0.02456816
20:53:50|0.02456816
20:53:51|0.02456816
20:53:51|0.02456816
20:53:52|0.02456816
20:53:53|0.02456816
20:53:55|0.02456816
20:53:56|0.02456816
20:53:56|0.02456789
20:53:58|0.02456789
20:53:58|0.02456789
20:53:59|0.02456789
20:54:00|0.02456789
20:54:02|0.02456789
20:54:02|0.02456789
20:54:04|0.02456789
20:54:05|0.02456789
20:54:06|0.02459176
20:54:07|0.02459176
20:54:08|0.02459176
20:54:09|0.02459176
20:54:10|0.02459176
20:54:11|0.02459176
20:54:13|0.02459176
20:54:14|0.02459176
20:54:15|0.02459176
20:54:15|0.02459176
20:54:16|0.02459176
20:54:18|0.02459176
20:54:19|0.02459176
20:54:20|0.02459176
20:54:21|0.02459176
20:54:21|0.02459176
20:54:22|0.02459176
20:54:23|0.02459176
20:54:25|0.02459176
20:54:26|0.02459176
20:54:26|0.02459176
20:54:27|0.02459176
20:54:28|0.02459176
20:54:29|0.02459217
20:54:30|0.02459217
20:54:31|0.02459217
20:54:33|0.02459217
20:54:33|0.02459217
20:54:34|0.02459217
20:54:36|0.02459217
20:54:36|0.02459217
20:54:38|0.02459217
20:54:38|0.02459217
20:54:40|0.02459217
20:54:41|0.02459217
20:54:42|0.02459217
20:54:43|0.02459217
20:54:44|0.02459217
20:54:45|0.02459217
20:54:46|0.02459217
20:54:47|0.02459176
20:54:48|0.02459176
20:54:49|0.02459176
20:54:50|0.02459176
20:54:52|0.02459176
20:54:52|0.02459176
20:54:54|0.02459176
20:54:54|0.02459176
20:54:56|0.02459176
20:54:57|0.02459176
20:54:58|0.02459176
20:54:59|0.02459176
20:55:00|0.02459791
20:55:01|0.02459791
20:55:02|0.02459791
20:55:03|0.02459791
20:55:04|0.02459791
20:55:05|0.02459791
20:55:07|0.02459791
20:55:07|0.02459791
20:55:08|0.02459791
20:55:10|0.02459791
20:55:10|0.02459791
20:55:11|0.02459791
20:55:13|0.02459791
20:55:14|0.02459791
20:55:14|0.02459791
20:55:16|0.02459791
20:55:17|0.02459791
20:55:18|0.02459791
20:55:19|0.02459791
20:55:21|0.02459791
20:55:21|0.02459791
20:55:23|0.02459791
20:55:23|0.02459167
20:55:24|0.02459167
20:55:26|0.02459167
20:55:27|0.02459167
20:55:28|0.02459167
20:55:29|0.02459167
20:55:30|0.02459167
20:55:31|0.02459167
20:55:32|0.02459167
20:55:33|0.02459167
20:55:34|0.02459167
20:55:35|0.02459167
20:55:37|0.02459167
20:55:38|0.02459167
20:55:40|0.02459167
20:55:41|0.02459167
20:55:42|0.02459167
20:55:43|0.02459167
20:55:44|0.02459167
20:55:45|0.02459167
20:55:46|0.02459167
20:55:48|0.02459167
20:55:49|0.02459167
20:55:50|0.02459167
20:55:50|0.02459167
20:55:52|0.02459167
20:55:53|0.02459167
20:55:54|0.02459167
20:55:55|0.02459167
20:55:56|0.02459167
20:55:57|0.02459167
20:55:58|0.02459167
20:55:59|0.02459167
20:56:00|0.02459167
20:56:01|0.02459167
20:56:02|0.02459167
20:56:03|0.02459167
20:56:04|0.02459167
20:56:05|0.02459167
20:56:06|0.02459167
20:56:07|0.02459167
20:56:08|0.02459167
20:56:09|0.02459167
20:56:10|0.02459167
20:56:11|0.02459167
20:56:12|0.02459167
20:56:13|0.02459167
20:56:14|0.02459167
20:56:15|0.02459792
20:56:16|0.02459792
20:56:17|0.02459792
20:56:18|0.02458379
20:56:20|0.02458379
20:56:22|0.02458379
20:56:22|0.02458379
20:56:23|0.02458379
20:56:24|0.02458379
20:56:25|0.02458379
20:56:26|0.02458379
20:56:27|0.02458379
20:56:28|0.02459792
20:56:29|0.02459792
20:56:30|0.02459792
20:56:31|0.02459792
20:56:32|0.02459792
20:56:33|0.02459792
20:56:34|0.02459792
20:56:35|0.02459792
20:56:36|0.02459792
20:56:38|0.02459792
20:56:40|0.02459792
20:56:41|0.02459792
20:56:42|0.02459792
20:56:43|0.02459792
20:56:43|0.02459792
20:56:45|0.02459792
20:56:45|0.02459792
20:56:47|0.02459792
20:56:48|0.02459792
20:56:49|0.02459792
20:56:50|0.02459792
20:56:51|0.02459792
20:56:53|0.0246
20:56:53|0.0246
20:56:55|0.0246
20:56:56|0.0246
20:56:58|0.0246
20:56:58|0.0246
20:56:59|0.0246
20:57:00|0.02456
20:57:01|0.02456
20:57:02|0.02456
20:57:03|0.02456
20:57:04|0.02456
20:57:06|0.02456
20:57:07|0.02456
20:57:08|0.02456
20:57:09|0.02456
20:57:11|0.02456
20:57:11|0.02456
20:57:12|0.02456
20:57:13|0.02456
20:57:14|0.02456
20:57:15|0.02456
20:57:16|0.02456
20:57:18|0.02456
20:57:18|0.02456
20:57:19|0.02456
20:57:20|0.02456
20:57:21|0.02456
20:57:22|0.02457561
20:57:23|0.02457561
20:57:25|0.02457561
20:57:25|0.02457561
20:57:26|0.02457561
20:57:27|0.02457561
20:57:28|0.02456
20:57:29|0.02456
20:57:30|0.02456
20:57:31|0.02456
20:57:32|0.02456
20:57:33|0.02456
20:57:34|0.02456
20:57:36|0.0245917
20:57:36|0.0245917
20:57:37|0.0245917
20:57:39|0.0245917
20:57:40|0.0245917
20:57:41|0.02459536
20:57:42|0.02459536
20:57:43|0.02459536
20:57:44|0.02459536
20:57:45|0.02459536
20:57:46|0.02459536
20:57:47|0.02459536
20:57:48|0.02459536
20:57:50|0.02459536
20:57:51|0.02459536
20:57:51|0.02459536
20:57:52|0.02459536
20:57:54|0.02459536
20:57:55|0.02459536
20:57:57|0.02459536
20:57:58|0.02459536
20:57:59|0.02459536
20:58:00|0.02459536
20:58:00|0.02459536
20:58:01|0.02459536
20:58:02|0.02450171
20:58:04|0.02452718
20:58:05|0.02452012
20:58:06|0.02452012
20:58:08|0.02452012
20:58:09|0.02452012
20:58:09|0.02452012
20:58:11|0.02452012
20:58:12|0.02452012
20:58:13|0.02452012
20:58:13|0.02452012
20:58:15|0.02452012
20:58:15|0.02456948
20:58:17|0.02456948
20:58:17|0.02456948
20:58:18|0.02456948
20:58:20|0.02456948
20:58:21|0.02456948
20:58:21|0.02456948
20:58:22|0.02456948
20:58:23|0.02456948
20:58:24|0.02456948
20:58:25|0.02456948
20:58:27|0.02456948
20:58:28|0.02456948
20:58:28|0.02456948
20:58:30|0.02456913
20:58:30|0.02456913
20:58:32|0.02456948
20:58:32|0.02456948
20:58:34|0.02456948
20:58:35|0.02456948
20:58:35|0.02456948
20:58:37|0.02456948
20:58:38|0.02456948
20:58:39|0.02456948
20:58:40|0.02456948
20:58:42|0.02456948
20:58:42|0.02456948
20:58:43|0.02456948
20:58:44|0.02456948
20:58:45|0.02456948
20:58:47|0.02456948
20:58:48|0.02456948
20:58:49|0.02456948
20:58:50|0.02456948
20:58:51|0.02456948
20:58:53|0.02456948
20:58:54|0.02456948
20:58:54|0.02456948
20:58:55|0.02456948
20:58:56|0.02456948
20:58:58|0.02453461
20:58:58|0.02453461
20:59:00|0.02453461
20:59:00|0.02453461
20:59:02|0.02453461
20:59:03|0.02453461
20:59:04|0.02453461
20:59:05|0.02453461
20:59:06|0.02453461
20:59:07|0.02453461
20:59:09|0.02453461
20:59:10|0.02453461
20:59:11|0.02453461
20:59:11|0.02455568
20:59:13|0.02455568
20:59:14|0.02455568
20:59:15|0.02455568
20:59:16|0.02455568
20:59:17|0.02455568
20:59:18|0.02455568
20:59:19|0.02455568
20:59:20|0.02455568
20:59:21|0.02455568
20:59:21|0.02455568
20:59:22|0.02455568
20:59:23|0.02455568
20:59:25|0.02455568
20:59:26|0.02455568
20:59:26|0.02455568
20:59:28|0.02455568
20:59:28|0.02455568
20:59:29|0.02455568
20:59:31|0.02455568
20:59:32|0.02455568
20:59:32|0.02455568
20:59:34|0.02455568
20:59:34|0.02455568
20:59:35|0.02455568
20:59:37|0.02455568
20:59:38|0.02455568
20:59:39|0.02455568
20:59:40|0.02455568
20:59:42|0.02455568
20:59:43|0.02455568
20:59:43|0.02455568
20:59:45|0.02455568
20:59:45|0.02455568
20:59:46|0.02455568
20:59:47|0.02455568
20:59:49|0.02455568
20:59:50|0.02455568
20:59:50|0.02455568
20:59:52|0.02455568
20:59:53|0.02455568
20:59:54|0.02455568
20:59:54|0.02455568
20:59:56|0.02455568
20:59:56|0.02455568
20:59:57|0.02455568
20:59:59|0.02455568
20:59:59|0.02455568
21:00:01|0.02455568
21:00:02|0.02455568
21:00:03|0.02455568
21:00:04|0.02455365
21:00:05|0.02455365
21:00:06|0.02455365
21:00:07|0.02453138
21:00:09|0.02453138
21:00:10|0.02453138
21:00:11|0.02453138
21:00:12|0.02453138
21:00:13|0.02453138
21:00:14|0.02453138
21:00:15|0.02453138
21:00:16|0.02453138
21:00:17|0.02453138
21:00:18|0.02453138
21:00:19|0.02453138
21:00:20|0.02453138
21:00:21|0.02453138
21:00:22|0.02453138
21:00:23|0.02453138
21:00:25|0.02453138
21:00:26|0.02453138
21:00:27|0.02453138
21:00:28|0.02453138
21:00:29|0.02453138
21:00:30|0.02453138
21:00:31|0.02453138
21:00:32|0.02453138
21:00:33|0.02453138
21:00:34|0.02453138
21:00:35|0.02453138
21:00:36|0.02453138
21:00:37|0.02453138
21:00:38|0.02453138
21:00:39|0.02453138
21:00:40|0.02453138
21:00:42|0.02453138
21:00:42|0.02453138
21:00:44|0.02453138
21:00:45|0.02453138
21:00:45|0.02453138
21:00:48|0.02453138
21:00:49|0.02453138
21:00:51|0.02453138
21:00:51|0.02453138
21:00:52|0.02453138
21:00:54|0.02453091
21:00:55|0.02453091
21:00:57|0.02453091
21:00:58|0.02453091
21:00:59|0.02453091
21:01:01|0.02453091
21:01:01|0.02453091
21:01:02|0.02453091
21:01:03|0.02453091
21:01:04|0.02453091
21:01:05|0.02453091
21:01:06|0.02451001
21:01:07|0.02451001
21:01:08|0.02451001
21:01:09|0.02451001
21:01:10|0.02451001
21:01:11|0.02451001
21:01:12|0.02451001
21:01:13|0.02451001
21:01:14|0.02451001
21:01:15|0.02451001
21:01:16|0.02451001
21:01:17|0.02451001
21:01:18|0.02451001
21:01:19|0.02451001
21:01:20|0.02451001
21:01:21|0.02451001
21:01:22|0.02451001
21:01:23|0.02451001
21:01:24|0.02451001
21:01:25|0.02451001
21:01:26|0.02451001
21:01:27|0.02451001
21:01:28|0.02451001
21:01:29|0.02451001
21:01:30|0.02451001
21:01:31|0.02451001
21:01:32|0.02451001
21:01:33|0.02451001
21:01:34|0.02451001
21:01:35|0.02451001
21:01:37|0.02451001
21:01:37|0.02451001
21:01:39|0.02451001
21:01:40|0.02451001
21:01:41|0.02451001
21:01:42|0.02451001
21:01:44|0.02451001
21:01:45|0.02451001
21:01:46|0.02451001
21:01:48|0.02451001
21:01:48|0.02450012
21:01:50|0.02449278
21:01:51|0.02449278
21:01:52|0.02449278
21:01:53|0.02449278
21:01:54|0.02449278
21:01:55|0.02447263
21:01:57|0.02447263
21:01:57|0.02447263
21:01:58|0.02447263
21:01:59|0.02447009
21:02:00|0.02447009
21:02:01|0.02447009
21:02:02|0.02447009
21:02:03|0.02447009
21:02:04|0.02447009
21:02:05|0.02447009
21:02:06|0.02447009
21:02:08|0.02445651
21:02:09|0.02445651
21:02:10|0.02445
21:02:11|0.02445
21:02:12|0.02445
21:02:13|0.02445
21:02:14|0.02445
21:02:15|0.02445
21:02:16|0.02444653
21:02:16|0.02444653
21:02:18|0.02444653
21:02:19|0.02444653
21:02:20|0.02444653
21:02:22|0.02444653
21:02:22|0.02444653
21:02:23|0.02444638
21:02:24|0.02444638
21:02:25|0.02444638
21:02:26|0.02444638
21:02:27|0.02445
21:02:28|0.02445
21:02:29|0.02445
21:02:30|0.02445
21:02:31|0.02445
21:02:32|0.02444133
21:02:33|0.02444133
21:02:34|0.02444133
21:02:35|0.02444133
21:02:36|0.02444133
21:02:37|0.02444133
21:02:38|0.02444133
21:02:39|0.02444133
21:02:41|0.02444133
21:02:42|0.02444133
21:02:44|0.02444133
21:02:45|0.02444133
21:02:46|0.02445
21:02:47|0.02445
21:02:49|0.02445
21:02:49|0.02445
21:02:50|0.02445
21:02:51|0.02445
21:02:52|0.02445
21:02:53|0.02445
21:02:54|0.02445
21:02:55|0.02444081
21:02:56|0.02444081
21:02:57|0.02444081
21:02:58|0.02444081
21:02:59|0.02444081
21:03:00|0.02444081
21:03:02|0.02444081
21:03:03|0.02444081
21:03:04|0.02444081
21:03:05|0.02444081
21:03:06|0.02444081
21:03:07|0.02444081
21:03:08|0.02444081
21:03:09|0.02444081
21:03:09|0.02444081
21:03:11|0.02444081
21:03:12|0.02444081
21:03:13|0.02444081
21:03:14|0.02444081
21:03:15|0.02444081
21:03:17|0.0244535
21:03:17|0.0244535
21:03:18|0.0244535
21:03:19|0.0244535
21:03:20|0.0244535
21:03:21|0.0244535
21:03:22|0.0244535
21:03:24|0.0244535
21:03:24|0.0244535
21:03:25|0.0244535
21:03:26|0.0244535
21:03:27|0.0244535
21:03:28|0.0244535
21:03:29|0.0244535
21:03:30|0.0244535
21:03:31|0.0244535
21:03:32|0.0244535
21:03:33|0.0244535
21:03:34|0.0244535
21:03:35|0.0244535
21:03:36|0.0244535
21:03:37|0.0244535
21:03:38|0.02447424
21:03:39|0.02447424
21:03:40|0.02447424
21:03:41|0.02447424
21:03:42|0.02447424
21:03:43|0.02447424
21:03:45|0.02447424
21:03:46|0.02447424
21:03:47|0.02447424
21:03:47|0.02447424
21:03:49|0.02447686
21:03:49|0.0244768
21:03:50|0.02448229
21:03:51|0.0244535
21:03:53|0.0244535
21:03:53|0.0244535
21:03:56|0.0244535
21:03:56|0.0244535
21:03:57|0.0244535
21:03:58|0.02445663
21:03:59|0.02445663
21:04:00|0.02445663
21:04:01|0.02445663
21:04:03|0.02445663
21:04:04|0.02445663
21:04:05|0.02445663
21:04:05|0.02445663
21:04:07|0.02445663
21:04:08|0.02445663
21:04:09|0.02445663
21:04:11|0.02445162
21:04:11|0.02445162
21:04:12|0.02445166
21:04:13|0.02445166
21:04:14|0.02445166
21:04:15|0.02445166
21:04:16|0.02445166
21:04:17|0.02445166
21:04:19|0.02445166
21:04:20|0.02445166
21:04:22|0.02445166
21:04:22|0.02445166
21:04:23|0.02445641
21:04:25|0.02445641
21:04:26|0.02445641
21:04:27|0.02445641
21:04:28|0.02445641
21:04:29|0.02445641
21:04:30|0.02445641
21:04:31|0.02445641
21:04:32|0.02445641
21:04:33|0.02445641
21:04:34|0.02445641
21:04:35|0.02447819
21:04:36|0.02445911
21:04:37|0.02445911
21:04:38|0.02445911
21:04:39|0.02445911
21:04:40|0.02445911
21:04:41|0.02445911
21:04:42|0.02445911
21:04:43|0.02445911
21:04:44|0.02445911
21:04:45|0.02447737
21:04:46|0.02447737
21:04:48|0.02447737
21:04:49|0.02447737
21:04:49|0.02447737
21:04:51|0.02447737
21:04:52|0.02447737
21:04:53|0.02447737
21:04:54|0.02447737
21:04:55|0.02447737
21:04:56|0.02447737
21:04:57|0.02447737
21:04:59|0.02447737
21:04:59|0.02447737
21:05:01|0.02447737
21:05:01|0.02447737
21:05:02|0.02447737
21:05:03|0.02447737
21:05:04|0.02447737
21:05:05|0.02447737
21:05:07|0.02447737
21:05:08|0.02447737
21:05:08|0.02447737
21:05:10|0.02447816
21:05:10|0.02447816
21:05:11|0.02447816
21:05:12|0.02447816
21:05:14|0.02447816
21:05:15|0.02447816
21:05:16|0.02447816
21:05:17|0.02447816
21:05:17|0.02447816
21:05:19|0.02447816
21:05:20|0.02447816
21:05:20|0.02447816
21:05:21|0.02447816
21:05:22|0.02447816
21:05:23|0.02447816
21:05:24|0.02447816
21:05:25|0.02447816
21:05:26|0.02447816
21:05:27|0.02447816
21:05:28|0.02447816
21:05:29|0.02447816
21:05:30|0.02447816
21:05:31|0.02446152
21:05:33|0.02446152
21:05:33|0.02448054
21:05:34|0.02448054
21:05:35|0.02448054
21:05:36|0.02448054
21:05:37|0.02448054
21:05:38|0.02448054
21:05:39|0.02448054
21:05:40|0.02448054
21:05:42|0.02448054
21:05:43|0.02448054
21:05:44|0.02448054
21:05:45|0.02448054
21:05:47|0.02448054
21:05:48|0.02448054
21:05:50|0.02448054
21:05:51|0.02448054
21:05:51|0.02448054
21:05:53|0.02448054
21:05:55|0.02448054
21:05:56|0.02448054
21:05:56|0.02448054
21:05:58|0.02448054
21:05:58|0.02448054
21:06:00|0.02448054
21:06:01|0.02448054
21:06:02|0.02448054
21:06:03|0.02448054
21:06:04|0.02448054
21:06:05|0.02448051
21:06:06|0.02448051
21:06:08|0.02448051
21:06:08|0.02448051
21:06:09|0.02448051
21:06:10|0.02448051
21:06:12|0.02448051
21:06:13|0.02448051
21:06:13|0.02445788
21:06:15|0.02445788
21:06:16|0.02445788
21:06:16|0.02445788
21:06:18|0.02445788
21:06:19|0.02445788
21:06:20|0.02445788
21:06:20|0.02445788
21:06:22|0.02445788
21:06:23|0.02445788
21:06:23|0.02445788
21:06:25|0.02445788
21:06:25|0.02445788
21:06:26|0.02445788
21:06:28|0.02448051
21:06:28|0.02448051
21:06:29|0.02448051
21:06:31|0.02448051
21:06:31|0.02448051
21:06:33|0.02448051
21:06:34|0.02448051
21:06:34|0.02448051
21:06:36|0.02447972
21:06:37|0.02447972
21:06:38|0.02447972
21:06:39|0.02447972
21:06:40|0.02447972
21:06:42|0.02447972
21:06:42|0.02447972
21:06:43|0.02447972
21:06:45|0.02447972
21:06:45|0.02447972
21:06:47|0.02445398
21:06:48|0.02445398
21:06:50|0.02445398
21:06:51|0.02445398
21:06:52|0.02445398
21:06:53|0.02445398
21:06:54|0.02445398
21:06:55|0.02445398
21:06:56|0.02445398
21:06:57|0.02445398
21:06:58|0.02445398
21:07:00|0.024451
21:07:00|0.024451
21:07:02|0.024451
21:07:02|0.024451
21:07:04|0.02445398
21:07:05|0.02445398
21:07:06|0.02445398
21:07:07|0.02445398
21:07:08|0.02445398
21:07:09|0.02445398
21:07:10|0.02445398
21:07:11|0.02445398
21:07:13|0.02445398
21:07:13|0.02445398
21:07:15|0.02445398
21:07:16|0.02445398
21:07:17|0.02445398
21:07:17|0.02445398
21:07:19|0.02445398
21:07:20|0.02445398
21:07:21|0.02445398
21:07:22|0.02445398
21:07:22|0.02445398
21:07:23|0.02445398
21:07:24|0.02445398
21:07:25|0.02445398
21:07:26|0.02445398
21:07:27|0.02445398
21:07:28|0.02445398
21:07:30|0.02445398
21:07:30|0.02445398
21:07:31|0.02445397
21:07:33|0.02445397
21:07:33|0.02445397
21:07:35|0.02445398
21:07:35|0.02445398
21:07:37|0.02445398
21:07:38|0.02445398
21:07:39|0.02445398
21:07:39|0.02445398
21:07:40|0.02445398
21:07:41|0.02445398
21:07:42|0.02445398
21:07:44|0.02445398
21:07:44|0.02445398
21:07:46|0.02445398
21:07:47|0.02445398
21:07:49|0.02445398
21:07:50|0.02445398
21:07:51|0.02445398
21:07:53|0.02445398
21:07:54|0.02445398
21:07:56|0.02445398
21:07:56|0.02445398
21:07:58|0.02445398
21:07:59|0.02445398
21:08:00|0.02445398
21:08:01|0.02445398
21:08:02|0.02445398
21:08:03|0.02445398
21:08:05|0.02445398
21:08:06|0.02445398
21:08:07|0.02445398
21:08:08|0.02445397
21:08:09|0.02445397
21:08:10|0.02445397
21:08:12|0.02445397
21:08:13|0.02445397
21:08:15|0.02445397
21:08:16|0.02445397
21:08:17|0.02445397
21:08:18|0.02445397
21:08:19|0.02445397
21:08:20|0.02445397
21:08:21|0.02445397
21:08:22|0.02445397
21:08:23|0.02445397
21:08:24|0.02445397
21:08:25|0.02445397
21:08:25|0.02445397
21:08:27|0.02445397
21:08:28|0.02445397
21:08:28|0.02445397
21:08:30|0.02445397
21:08:31|0.02445397
21:08:31|0.02445397
21:08:32|0.02445397
21:08:34|0.02445398
21:08:35|0.02445398
21:08:36|0.02445398
21:08:36|0.02445398
21:08:37|0.02445398
21:08:38|0.02445398
21:08:40|0.02445398
21:08:40|0.02445398
21:08:41|0.02445398
21:08:43|0.02445398
21:08:45|0.02445398
21:08:45|0.02445398
21:08:46|0.02445398
21:08:47|0.02445398
21:08:48|0.02445398
21:08:50|0.02445398
21:08:51|0.02447135
21:08:53|0.02447135
21:08:53|0.02447135
21:08:54|0.02444714
21:08:56|0.02446553
21:08:57|0.02446553
21:08:57|0.02446553
21:08:58|0.02446553
21:08:59|0.02446553
21:09:01|0.02446553
21:09:03|0.02446553
21:09:03|0.02446553
21:09:04|0.02446553
21:09:06|0.02446553
21:09:08|0.02446553
21:09:08|0.02446553
21:09:09|0.02446553
21:09:10|0.02446553
21:09:11|0.02446553
21:09:12|0.02446553
21:09:13|0.02446553
21:09:14|0.02446633
21:09:15|0.02446633
21:09:16|0.02446633
21:09:17|0.02446633
21:09:18|0.02446633
21:09:19|0.02446633
21:09:20|0.02446633
21:09:21|0.02446633
21:09:22|0.02446633
21:09:24|0.02446633
21:09:25|0.02446633
21:09:25|0.02446633
21:09:28|0.02446633
21:09:28|0.02446633
21:09:29|0.02446633
21:09:30|0.02446633
21:09:31|0.02446633
21:09:32|0.02446633
21:09:33|0.02446633
21:09:34|0.02446633
21:09:35|0.02446633
21:09:36|0.02446633
21:09:37|0.02446633
21:09:38|0.02447299
21:09:39|0.02447299
21:09:40|0.02447299
21:09:41|0.02447299
21:09:42|0.02447299
21:09:43|0.02447299
21:09:44|0.02447299
21:09:45|0.02447299
21:09:46|0.02447299
21:09:47|0.02447299
21:09:48|0.02447299
21:09:50|0.02447299
21:09:52|0.02447299
21:09:52|0.02447299
21:09:53|0.02447299
21:09:54|0.02447299
21:09:55|0.02447299
21:09:56|0.02447263
21:09:58|0.02447263
21:09:59|0.02447263
21:10:00|0.02447263
21:10:00|0.02447263
21:10:01|0.02447263
21:10:03|0.02447299
21:10:04|0.02447299
21:10:04|0.02447299
21:10:05|0.02447299
21:10:06|0.02447299
21:10:08|0.02447299
21:10:10|0.02447299
21:10:10|0.02447299
21:10:12|0.02447299
21:10:14|0.02447299
21:10:15|0.02447299
21:10:16|0.02447299
21:10:17|0.02447299
21:10:18|0.02447299
21:10:20|0.02447299
21:10:21|0.02445692
21:10:22|0.02445692
21:10:23|0.02445692
21:10:25|0.02445692
21:10:26|0.02445692
21:10:27|0.02445692
21:10:28|0.02445692
21:10:29|0.02445692
21:10:30|0.02445692
21:10:31|0.02445692
21:10:32|0.02445692
21:10:33|0.02445692
21:10:34|0.02445692
21:10:35|0.02445692
21:10:36|0.02445692
21:10:37|0.02445692
21:10:38|0.02445692
21:10:40|0.02445692
21:10:40|0.02445692
21:10:42|0.02445692
21:10:42|0.02445692
21:10:43|0.02445692
21:10:44|0.02445692
21:10:45|0.02447299
21:10:47|0.02447299
21:10:48|0.02447299
21:10:49|0.02447299
21:10:50|0.02447299
21:10:50|0.02447299
21:10:52|0.02447299
21:10:54|0.02447299
21:10:55|0.02447299
21:10:56|0.02445706
21:10:57|0.02445706
21:10:59|0.02445706
21:11:00|0.02445706
21:11:01|0.02445706
21:11:02|0.02445706
21:11:04|0.02445706
21:11:04|0.02445706
21:11:06|0.02445706
21:11:06|0.02445706
21:11:08|0.02445708
21:11:09|0.02445708
21:11:10|0.02445708
21:11:11|0.02445708
21:11:12|0.02445708
21:11:13|0.02445708
21:11:14|0.02445708
21:11:15|0.02445708
21:11:16|0.02445708
21:11:18|0.02445708
21:11:18|0.02445708
21:11:19|0.02445708
21:11:20|0.02445708
21:11:21|0.02445708
21:11:22|0.02445708
21:11:23|0.02445708
21:11:25|0.02445708
21:11:25|0.02445708
21:11:26|0.02445708
21:11:28|0.02445708
21:11:28|0.02445708
21:11:29|0.02445708
21:11:30|0.02445708
21:11:31|0.02445708
21:11:33|0.02445708
21:11:33|0.02445708
21:11:35|0.02444723
21:11:35|0.02444723
21:11:37|0.02444723
21:11:37|0.02444723
21:11:38|0.02444723
21:11:40|0.02444723
21:11:40|0.02444723
21:11:42|0.02444723
21:11:43|0.02444723
21:11:44|0.02444723
21:11:44|0.02444723
21:11:46|0.02444723
21:11:47|0.02444723
21:11:48|0.02444723
21:11:49|0.02444723
21:11:50|0.02444723
21:11:51|0.02444723
21:11:53|0.02444723
21:11:54|0.02444723
21:11:56|0.02444723
21:11:57|0.02444723
21:11:58|0.02444723
21:11:59|0.02444723
21:12:00|0.02444723
21:12:01|0.02444723
21:12:03|0.02444723
21:12:04|0.02444723
21:12:05|0.02444723
21:12:06|0.02444723
21:12:07|0.02444723
21:12:09|0.02444723
21:12:10|0.02444723
21:12:10|0.02444723
21:12:12|0.02444723
21:12:13|0.02444723
21:12:14|0.02444723
21:12:15|0.02444723
21:12:16|0.02444723
21:12:17|0.02444723
21:12:18|0.02444714
21:12:19|0.02444714
21:12:20|0.02444714
21:12:21|0.02444714
21:12:22|0.02444714
21:12:24|0.02444714
21:12:25|0.02444714
21:12:25|0.02444714
21:12:26|0.02444714
21:12:27|0.02444714
21:12:28|0.02444714
21:12:30|0.02444714
21:12:31|0.02444714
21:12:31|0.02444714
21:12:32|0.02444714
21:12:34|0.02444714
21:12:35|0.02444714
21:12:36|0.02444714
21:12:37|0.02444714
21:12:37|0.02444714
21:12:38|0.02444714
21:12:40|0.02444714
21:12:41|0.02444714
21:12:41|0.02444714
21:12:42|0.02444714
21:12:44|0.02444714
21:12:44|0.02444714
21:12:45|0.02444714
21:12:47|0.02444714
21:12:48|0.02444714
21:12:49|0.02444714
21:12:50|0.02444714
21:12:51|0.02444714
21:12:52|0.02444714
21:12:54|0.02444714
21:12:54|0.02444714
21:12:55|0.02444714
21:12:57|0.02444714
21:12:58|0.02444714
21:12:59|0.02444714
21:13:00|0.02444714
21:13:00|0.02444714
21:13:02|0.02444714
21:13:04|0.02444714
21:13:06|0.02444714
21:13:07|0.02444714
21:13:08|0.02444714
21:13:10|0.02444714
21:13:10|0.02444714
21:13:12|0.02444714
21:13:13|0.02444714
21:13:14|0.02444714
21:13:15|0.02444714
21:13:16|0.02444714
21:13:17|0.02444714
21:13:19|0.02444714
21:13:19|0.02444714
21:13:20|0.02444714
21:13:21|0.02444714
21:13:22|0.02444714
21:13:23|0.02444714
21:13:24|0.02444714
21:13:25|0.02444714
21:13:27|0.02444714
21:13:28|0.02444714
21:13:29|0.02444714
21:13:30|0.02444714
21:13:30|0.02444714
21:13:32|0.02444714
21:13:33|0.02444714
21:13:34|0.02444714
21:13:35|0.02444714
21:13:37|0.02444992
21:13:37|0.02444992
21:13:38|0.02444992
21:13:39|0.02444992
21:13:40|0.02444992
21:13:41|0.02444992
21:13:42|0.02444992
21:13:43|0.02444992
21:13:44|0.02444992
21:13:45|0.02444992
21:13:46|0.02444992
21:13:47|0.02444992
21:13:48|0.02444992
21:13:49|0.02444992
21:13:50|0.02444992
21:13:51|0.02444992
21:13:52|0.02445701
21:13:53|0.02444714
21:13:54|0.02444714
21:13:56|0.02444714
21:13:56|0.02444714
21:13:59|0.02444714
21:13:59|0.02444714
21:14:00|0.02444714
21:14:01|0.02444714
21:14:03|0.02444714
21:14:04|0.02444714
21:14:05|0.02444714
21:14:05|0.02444714
21:14:08|0.02444714
21:14:08|0.02444714
21:14:10|0.02444714
21:14:11|0.02444714
21:14:13|0.02444714
21:14:13|0.02444714
21:14:15|0.024457
21:14:16|0.02447891
21:14:18|0.02447891
21:14:18|0.02447891
21:14:19|0.02447891
21:14:20|0.02447891
21:14:22|0.02447891
21:14:23|0.02447891
21:14:25|0.02447891
21:14:25|0.02447891
21:14:26|0.02447891
21:14:27|0.02447891
21:14:28|0.02447891
21:14:29|0.02447891
21:14:30|0.02447891
21:14:31|0.02447891
21:14:32|0.02447891
21:14:34|0.02447891
21:14:35|0.02447891
21:14:36|0.02447891
21:14:37|0.02447891
21:14:38|0.02447891
21:14:39|0.02447891
21:14:40|0.02447891
21:14:41|0.02447891
21:14:42|0.02447891
21:14:43|0.02447891
21:14:44|0.02447891
21:14:46|0.02447891
21:14:46|0.02447891
21:14:47|0.02447891
21:14:48|0.02447972
21:14:49|0.02447972
21:14:50|0.02447972
21:14:51|0.02447972
21:14:52|0.02447972
21:14:53|0.02447972
21:14:55|0.02447972
21:14:56|0.02447972
21:14:57|0.02447972
21:14:58|0.02447972
21:14:59|0.02447972
21:15:00|0.02447299
21:15:02|0.02447299
21:15:02|0.02447299
21:15:04|0.02447299
21:15:05|0.02447299
21:15:07|0.02447299
21:15:07|0.02447299
21:15:09|0.02447299
21:15:10|0.02447299
21:15:11|0.02447299
21:15:13|0.02447299
21:15:13|0.02447299
21:15:15|0.02447285
21:15:16|0.02447285
21:15:17|0.02447285
21:15:18|0.02447285
21:15:19|0.02447285
21:15:20|0.02447285
21:15:22|0.02447285
21:15:22|0.02447285
21:15:24|0.02447285
21:15:25|0.02447285
21:15:26|0.02447285
21:15:26|0.02447285
21:15:27|0.02447285
21:15:29|0.02447285
21:15:30|0.02447285
21:15:31|0.02447285
21:15:32|0.02444715
21:15:34|0.02444714
21:15:35|0.02444714
21:15:35|0.02444714
21:15:36|0.02444714
21:15:38|0.02444714
21:15:38|0.02444714
21:15:40|0.02444714
21:15:41|0.02444714
21:15:42|0.02444714
21:15:43|0.02444714
21:15:44|0.02444714
21:15:45|0.02444714
21:15:46|0.02444714
21:15:47|0.02444714
21:15:48|0.02444714
21:15:49|0.02444714
21:15:50|0.02444714
21:15:51|0.02444714
21:15:52|0.02444714
21:15:53|0.02444714
21:15:54|0.02444714
21:15:55|0.02444714
21:15:56|0.02444714
21:15:57|0.02444714
21:15:59|0.02444714
21:16:00|0.02444714
21:16:02|0.02444714
21:16:02|0.02444487
21:16:03|0.02444081
21:16:05|0.02444081
21:16:06|0.02444081
21:16:06|0.02444081
21:16:08|0.02444081
21:16:09|0.02444081
21:16:10|0.02444081
21:16:11|0.02443193
21:16:12|0.02443193
21:16:14|0.02443193
21:16:15|0.02443193
21:16:15|0.02443193
21:16:17|0.02443193
21:16:18|0.02443193
21:16:18|0.02443193
21:16:20|0.02443193
21:16:21|0.02443193
21:16:21|0.02443193
21:16:22|0.02443193
21:16:24|0.02443193
21:16:25|0.02443193
21:16:26|0.02443849
21:16:27|0.02443849
21:16:27|0.02443849
21:16:29|0.02443849
21:16:29|0.02443849
21:16:30|0.02443849
21:16:31|0.02443849
21:16:33|0.02443849
21:16:34|0.02443849
21:16:35|0.02443849
21:16:36|0.02443849
21:16:36|0.02443849
21:16:37|0.02443849
21:16:39|0.02443849
21:16:39|0.02443849
21:16:41|0.02443849
21:16:42|0.0244375
21:16:43|0.0244375
21:16:44|0.0244375
21:16:45|0.0244375
21:16:46|0.0244375
21:16:47|0.0244375
21:16:48|0.0244375
21:16:49|0.0244375
21:16:50|0.0244375
21:16:51|0.0244375
21:16:52|0.0244375
21:16:53|0.0244375
21:16:54|0.0244375
21:16:55|0.0244375
21:16:56|0.0244375
21:16:57|0.02443193
21:16:59|0.02443193
21:17:00|0.02443193
21:17:01|0.02443193
21:17:02|0.02443193
21:17:04|0.02443193
21:17:05|0.02443193
21:17:05|0.02443193
21:17:07|0.02443193
21:17:08|0.02443193
21:17:09|0.02443193
21:17:10|0.02443193
21:17:12|0.02443193
21:17:13|0.0244185
21:17:14|0.02441684
21:17:14|0.0244101
21:17:15|0.0244101
21:17:17|0.0244101
21:17:18|0.0244101
21:17:18|0.0244101
21:17:20|0.0244101
21:17:20|0.0244101
21:17:21|0.02439262
21:17:23|0.02439262
21:17:23|0.02439262
21:17:24|0.02439129
21:17:25|0.02439129
21:17:26|0.02438751
21:17:28|0.02438104
21:17:29|0.02438
21:17:30|0.02437259
21:17:31|0.02433244
21:17:32|0.02433244
21:17:33|0.0243
21:17:34|0.0243
21:17:35|0.02431949
21:17:36|0.02431949
21:17:37|0.02431949
21:17:38|0.02431949
21:17:39|0.02431874
21:17:41|0.02431874
21:17:41|0.02431874
21:17:43|0.02431874
21:17:43|0.02431874
21:17:45|0.02431874
21:17:46|0.02431874
21:17:46|0.02431874
21:17:47|0.02431874
21:17:48|0.02431874
21:17:49|0.02431874
21:17:50|0.02431874
21:17:52|0.02432181
21:17:53|0.02432104
21:17:53|0.02432104
21:17:54|0.02431874
21:17:56|0.02431874
21:17:56|0.02431874
21:17:58|0.02431874
21:18:00|0.02431294
21:18:00|0.02431294
21:18:02|0.02432613
21:18:03|0.02434679
21:18:04|0.02434679
21:18:06|0.02434679
21:18:07|0.02435809
21:18:08|0.02435809
21:18:10|0.02435809
21:18:10|0.02435809
21:18:12|0.02435809
21:18:13|0.02430256
21:18:14|0.02430257
21:18:15|0.02430042
21:18:16|0.02430042
21:18:18|0.02430042
21:18:18|0.02430042
21:18:20|0.02430088
21:18:21|0.02430041
21:18:21|0.02430041
21:18:22|0.02430041
21:18:24|0.02430041
21:18:25|0.02430041
21:18:26|0.0242983
21:18:26|0.0242983
21:18:28|0.0242983
21:18:28|0.0242983
21:18:29|0.02428419
21:18:31|0.02428268
21:18:31|0.02428268
21:18:32|0.02428268
21:18:34|0.02428268
21:18:35|0.02428268
21:18:36|0.02428268
21:18:36|0.02428268
21:18:38|0.02428268
21:18:39|0.02428268
21:18:40|0.02428268
21:18:41|0.02429637
21:18:42|0.02428298
21:18:43|0.02428298
21:18:44|0.02428298
21:18:44|0.02428298
21:18:46|0.02430042
21:18:47|0.0242516
21:18:48|0.02428014
21:18:49|0.02428151
21:18:50|0.02428151
21:18:50|0.02428151
21:18:52|0.02428151
21:18:52|0.02428151
21:18:53|0.02428151
21:18:54|0.02428151
21:18:56|0.02430457
21:18:57|0.02430457
21:18:58|0.02431534
21:18:59|0.02431534
21:19:00|0.02431534
21:19:01|0.02427998
21:19:03|0.02427998
21:19:04|0.02426477
21:19:05|0.02426477
21:19:06|0.02426477
21:19:07|0.02427034
21:19:08|0.02427034
21:19:09|0.02427034
21:19:10|0.02427034
21:19:12|0.02427034
21:19:13|0.02427034
21:19:14|0.02427034
21:19:15|0.02427709
21:19:16|0.02427991
21:19:17|0.02427991
21:19:18|0.02427991
21:19:19|0.02427
21:19:20|0.02427
21:19:21|0.02427
21:19:23|0.02427
21:19:24|0.02427
21:19:24|0.02427
21:19:26|0.02427
21:19:27|0.02427
21:19:27|0.02425104
21:19:28|0.02423386
21:19:30|0.02424605
21:19:31|0.02424468
21:19:31|0.02424468
21:19:33|0.02424468
21:19:34|0.02424468
21:19:35|0.02424468
21:19:36|0.02424468
21:19:37|0.02424189
21:19:38|0.02422789
21:19:38|0.02422789
21:19:40|0.02421598
21:19:41|0.02421598
21:19:42|0.02421598
21:19:43|0.02421194
21:19:43|0.02424122
21:19:45|0.02424122
21:19:46|0.02424122
21:19:47|0.02424122
21:19:48|0.02424122
21:19:49|0.02424122
21:19:50|0.02424122
21:19:51|0.02423146
21:19:52|0.02423146
21:19:53|0.02423146
21:19:54|0.02423146
21:19:55|0.02421705
21:19:56|0.02421705
21:19:57|0.02421705
21:19:58|0.02421705
21:19:59|0.02421598
21:20:01|0.02421598
21:20:02|0.02421598
21:20:03|0.02423147
21:20:04|0.02427121
21:20:05|0.02426956
21:20:07|0.02426651
21:20:08|0.02426651
21:20:09|0.02428039
21:20:10|0.02428039
21:20:12|0.02428039
21:20:13|0.02428039
21:20:13|0.02433243
21:20:15|0.02433243
21:20:15|0.02433243
21:20:17|0.02431865
21:20:18|0.02431865
21:20:19|0.02431865
21:20:19|0.02431865
21:20:20|0.02431865
21:20:21|0.02431865
21:20:22|0.02431865
21:20:23|0.02430512
21:20:25|0.02430512
21:20:25|0.02430512
21:20:27|0.02429699
21:20:27|0.02429699
21:20:29|0.02429699
21:20:30|0.02429699
21:20:31|0.02429699
21:20:32|0.02429699
21:20:33|0.02429699
21:20:34|0.0243107
21:20:35|0.0243107
21:20:36|0.0243107
21:20:36|0.0243107
21:20:38|0.02428324
21:20:40|0.02428324
21:20:40|0.02428324
21:20:41|0.02428251
21:20:42|0.02428251
21:20:43|0.02428251
21:20:44|0.02428251
21:20:45|0.02428251
21:20:46|0.02431218
21:20:47|0.02431218
21:20:48|0.02431218
21:20:49|0.02432108
21:20:50|0.02432108
21:20:51|0.02432108
21:20:52|0.02432108
21:20:53|0.02432108
21:20:54|0.02432108
21:20:55|0.02432108
21:20:56|0.02432108
21:20:57|0.02432108
21:20:58|0.02432108
21:20:59|0.02432108
21:21:01|0.02432108
21:21:03|0.02432108
21:21:04|0.02432108
21:21:05|0.02432108
21:21:06|0.02431909
21:21:07|0.02431909
21:21:08|0.02431909
21:21:09|0.02431909
21:21:11|0.02431909
21:21:12|0.02431909
21:21:13|0.02431909
21:21:14|0.02431909
21:21:15|0.02431909
21:21:15|0.02431909
21:21:17|0.02431909
21:21:18|0.02431909
21:21:20|0.02430795
21:21:21|0.02430795
21:21:22|0.02430795
21:21:22|0.02430795
21:21:24|0.02430795
21:21:25|0.02430795
21:21:26|0.02430795
21:21:27|0.02430795
21:21:28|0.02430795
21:21:28|0.02430795
21:21:30|0.02430795
21:21:30|0.02430223
21:21:32|0.02430223
21:21:33|0.02430223
21:21:34|0.02430223
21:21:35|0.02430223
21:21:36|0.02430223
21:21:37|0.02429901
21:21:38|0.02429901
21:21:38|0.02429901
21:21:40|0.02429901
21:21:41|0.02429901
21:21:42|0.02429901
21:21:43|0.02429901
21:21:44|0.02427684
21:21:44|0.02427684
21:21:46|0.02427684
21:21:47|0.02427684
21:21:47|0.02427684
21:21:49|0.02427684
21:21:50|0.02428966
21:21:51|0.02428966
21:21:52|0.02428966
21:21:53|0.02428966
21:21:54|0.02428966
21:21:55|0.02429338
21:21:56|0.02429358
21:21:56|0.02429358
21:21:58|0.02429358
21:22:00|0.02429358
21:22:00|0.02429358
21:22:02|0.02430554
21:22:03|0.02429893
21:22:05|0.02429893
21:22:06|0.02429893
21:22:07|0.02429893
21:22:08|0.02429893
21:22:09|0.02429893
21:22:10|0.02429893
21:22:11|0.02429893
21:22:12|0.02429893
21:22:13|0.02429893
21:22:14|0.02429893
21:22:15|0.02429893
21:22:16|0.02429893
21:22:17|0.02429893
21:22:18|0.02429893
21:22:19|0.02429893
21:22:20|0.02429893
21:22:22|0.02429001
21:22:22|0.02429001
21:22:24|0.02429001
21:22:24|0.02429001
21:22:26|0.02429001
21:22:27|0.02429001
21:22:28|0.02429001
21:22:28|0.02429001
21:22:30|0.02429001
21:22:31|0.02429001
21:22:32|0.02429001
21:22:33|0.02429001
21:22:34|0.02429001
21:22:35|0.02429001
21:22:36|0.02429001
21:22:37|0.02429001
21:22:37|0.02429001
21:22:39|0.02429723
21:22:40|0.02429723
21:22:41|0.02429723
21:22:41|0.02429723
21:22:43|0.02429723
21:22:43|0.02429723
21:22:45|0.02429723
21:22:46|0.02429723
21:22:46|0.02429723
21:22:48|0.02429697
21:22:49|0.02429697
21:22:50|0.02429697
21:22:51|0.02429697
21:22:52|0.02429697
21:22:53|0.02429697
21:22:54|0.02429697
21:22:55|0.02429697
21:22:56|0.02429697
21:22:57|0.02429697
21:22:57|0.02428954
21:22:58|0.02428954
21:23:00|0.02428954
21:23:01|0.02428954
21:23:02|0.02428954
21:23:03|0.02428953
21:23:04|0.02428953
21:23:05|0.02428953
21:23:06|0.02428953
21:23:08|0.02428953
21:23:09|0.02428953
21:23:10|0.02428953
21:23:12|0.02428953
21:23:13|0.02428953
21:23:15|0.02428953
21:23:15|0.02428953
21:23:16|0.02428953
21:23:17|0.02428953
21:23:18|0.02427669
21:23:19|0.02427669
21:23:20|0.02427669
21:23:21|0.02427669
21:23:22|0.02427669
21:23:23|0.02427669
21:23:24|0.02427669
21:23:25|0.02427669
21:23:26|0.02427669
21:23:27|0.02426085
21:23:28|0.02426085
21:23:29|0.02426085
21:23:30|0.02426085
21:23:31|0.02426085
21:23:32|0.02426085
21:23:33|0.02426085
21:23:34|0.02426085
21:23:35|0.02426085
21:23:36|0.02426085
21:23:37|0.02426085
21:23:38|0.02426085
21:23:39|0.02426085
21:23:40|0.02426085
21:23:41|0.02426085
21:23:42|0.02426085
21:23:43|0.02426085
21:23:44|0.02426085
21:23:45|0.02426085
21:23:46|0.02426085
21:23:47|0.02426085
21:23:48|0.02426085
21:23:49|0.02426085
21:23:51|0.02426085
21:23:51|0.02426085
21:23:53|0.02426085
21:23:53|0.02426085
21:23:55|0.02426085
21:23:56|0.02426085
21:23:57|0.0242702
21:23:59|0.0242702
21:23:59|0.0242702
21:24:00|0.0242702
21:24:01|0.0242702
21:24:02|0.0242702
21:24:04|0.024259
21:24:06|0.02426085
21:24:07|0.02426085
21:24:09|0.02426085
21:24:09|0.02426085
21:24:10|0.02425269
21:24:12|0.02425269
21:24:13|0.02425269
21:24:14|0.02425269
21:24:15|0.02425269
21:24:15|0.02425269
21:24:17|0.02425269
21:24:19|0.02425269
21:24:19|0.02425269
21:24:20|0.02425269
21:24:21|0.024243
21:24:22|0.024243
21:24:23|0.024243
21:24:24|0.024243
21:24:25|0.02423728
21:24:27|0.02423728
21:24:28|0.02423728
21:24:29|0.02423728
21:24:30|0.02423259
21:24:31|0.02423292
21:24:32|0.02423292
21:24:33|0.02423292
21:24:34|0.02423292
21:24:35|0.02423292
21:24:36|0.02423292
21:24:37|0.02418503
21:24:38|0.02420186
21:24:38|0.02424133
21:24:41|0.02420291
21:24:41|0.02420291
21:24:42|0.02420291
21:24:43|0.02420291
21:24:45|0.02420291
21:24:45|0.0242266
21:24:47|0.02420569
21:24:48|0.02420569
21:24:48|0.02420569
21:24:50|0.02420569
21:24:51|0.02420569
21:24:52|0.024217
21:24:53|0.02421289
21:24:54|0.02421289
21:24:54|0.02421289
21:24:56|0.02421289
21:24:56|0.02421289
21:24:57|0.02421289
21:24:58|0.02421289
21:25:00|0.02421289
21:25:01|0.02421289
21:25:01|0.02422768
21:25:03|0.02422768
21:25:04|0.02422768
21:25:06|0.02422768
21:25:07|0.02422768
21:25:08|0.02422768
21:25:10|0.02422768
21:25:10|0.02422768
21:25:11|0.02422768
21:25:12|0.02422768
21:25:13|0.02422768
21:25:14|0.02422768
21:25:16|0.02423144
21:25:17|0.02423144
21:25:18|0.02423144
21:25:19|0.02423144
21:25:20|0.02423144
21:25:21|0.02423144
21:25:22|0.02423144
21:25:23|0.02423144
21:25:24|0.02423144
21:25:25|0.02423144
21:25:26|0.02423144
21:25:27|0.02423144
21:25:28|0.02423144
21:25:29|0.02423144
21:25:30|0.02423144
21:25:31|0.02423144
21:25:32|0.02423144
21:25:33|0.02423144
21:25:34|0.02423144
21:25:35|0.02423144
21:25:35|0.02423144
21:25:37|0.02423144
21:25:38|0.02423144
21:25:39|0.02423144
21:25:39|0.02423144
21:25:40|0.02423144
21:25:42|0.02423144
21:25:43|0.02423144
21:25:44|0.02423144
21:25:45|0.02423144
21:25:46|0.02423144
21:25:46|0.02423144
21:25:48|0.02423144
21:25:48|0.02423144
21:25:50|0.02425253
21:25:50|0.02425214
21:25:52|0.02425214
21:25:53|0.02425214
21:25:54|0.02425214
21:25:55|0.02425214
21:25:55|0.02425214
21:25:56|0.02423803
21:25:58|0.02423803
21:25:59|0.02423803
21:25:59|0.02423803
21:26:01|0.02423803
21:26:01|0.02423803
21:26:03|0.02423803
21:26:04|0.02423803
21:26:05|0.02423803
21:26:07|0.02423803
21:26:08|0.02423803
21:26:10|0.02425213
21:26:10|0.02425213
21:26:11|0.02425213
21:26:12|0.02425213
21:26:14|0.02425213
21:26:16|0.02425213
21:26:17|0.02425213
21:26:17|0.02425213
21:26:19|0.02425213
21:26:20|0.02425213
21:26:22|0.02424364
21:26:22|0.02422274
21:26:24|0.02422274
21:26:25|0.02422274
21:26:25|0.02422274
21:26:27|0.02422274
21:26:28|0.02422274
21:26:29|0.02422274
21:26:30|0.02424083
21:26:30|0.02424083
21:26:31|0.02424083
21:26:33|0.02424083
21:26:34|0.02424083
21:26:36|0.02424083
21:26:36|0.02424083
21:26:37|0.02424083
21:26:39|0.02424083
21:26:40|0.02424083
21:26:41|0.02423638
21:26:41|0.02423638
21:26:43|0.02423638
21:26:44|0.02423638
21:26:44|0.02423638
21:26:45|0.02423638
21:26:47|0.02423638
21:26:47|0.02423638
21:26:48|0.02423638
21:26:49|0.02423638
21:26:51|0.02423638
21:26:51|0.02423638
21:26:53|0.02420717
21:26:54|0.02420717
21:26:54|0.02420716
21:26:56|0.02420733
21:26:56|0.02420733
21:26:57|0.02420733
21:26:59|0.02416
21:26:59|0.02416
21:27:01|0.02416
21:27:02|0.02416442
21:27:03|0.02419519
21:27:04|0.02419519
21:27:05|0.02418094
21:27:06|0.02418094
21:27:07|0.02418914
21:27:09|0.02418914
21:27:10|0.02418914
21:27:11|0.02418914
21:27:12|0.02418914
21:27:13|0.02418914
21:27:15|0.02418635
21:27:16|0.02418635
21:27:16|0.02418635
21:27:18|0.02418497
21:27:19|0.02418497
21:27:20|0.02418491
21:27:21|0.02418491
21:27:22|0.02418491
21:27:23|0.02418491
21:27:24|0.02418491
21:27:25|0.02418481
21:27:26|0.02418481
21:27:27|0.02416693
21:27:28|0.02416693
21:27:29|0.02416693
21:27:30|0.02418365
21:27:31|0.02416693
21:27:32|0.02416693
21:27:33|0.02416693
21:27:34|0.02416693
21:27:35|0.02416693
21:27:36|0.02416693
21:27:37|0.02416693
21:27:38|0.02416693
21:27:40|0.02416693
21:27:41|0.02416693
21:27:42|0.02416693
21:27:42|0.02416693
21:27:43|0.02416693
21:27:44|0.02416693
21:27:45|0.02416703
21:27:46|0.02416703
21:27:47|0.02416703
21:27:49|0.02416703
21:27:50|0.02416703
21:27:51|0.02416703
21:27:52|0.02416703
21:27:53|0.02416703
21:27:54|0.02416703
21:27:55|0.02416703
21:27:56|0.02416703
21:27:57|0.02416703
21:27:58|0.02412729
21:27:59|0.02415013
21:28:00|0.02415013
21:28:01|0.02414518
21:28:02|0.02414518
21:28:03|0.02415036
21:28:04|0.02412085
21:28:05|0.02412085
21:28:06|0.02412085
21:28:07|0.02412085
21:28:09|0.02413923
21:28:10|0.02413923
21:28:12|0.02410734
21:28:12|0.02413077
21:28:13|0.02413077
21:28:15|0.02413077
21:28:16|0.02413077
21:28:17|0.02413077
21:28:18|0.02413077
21:28:19|0.02413077
21:28:20|0.02413077
21:28:21|0.02413077
21:28:22|0.02409115
21:28:24|0.02410729
21:28:25|0.02410729
21:28:26|0.02410729
21:28:26|0.02410729
21:28:28|0.02410734
21:28:29|0.02410734
21:28:30|0.02410734
21:28:30|0.02410734
21:28:32|0.02413073
21:28:33|0.02413073
21:28:34|0.02413073
21:28:34|0.02413073
21:28:35|0.02413073
21:28:36|0.02413073
21:28:37|0.02413073
21:28:39|0.02413058
21:28:40|0.02413058
21:28:41|0.02413058
21:28:42|0.02413058
21:28:43|0.02413058
21:28:44|0.02409
21:28:45|0.02413049
21:28:46|0.02413049
21:28:47|0.02413049
21:28:48|0.02413049
21:28:49|0.02409602
21:28:50|0.02409602
21:28:51|0.02412591
21:28:53|0.02406007
21:28:54|0.02406007
21:28:55|0.02406007
21:28:56|0.02406007
21:28:58|0.02406007
21:28:58|0.02405797
21:28:59|0.02410253
21:29:00|0.02410309
21:29:01|0.02410309
21:29:02|0.02410309
21:29:04|0.02407475
21:29:06|0.02408226
21:29:06|0.02409244
21:29:07|0.02409244
21:29:09|0.02412868
21:29:11|0.02412868
21:29:12|0.02412868
21:29:13|0.02412868
21:29:13|0.02412868
21:29:15|0.02412868
21:29:16|0.02411283
21:29:17|0.02411283
21:29:18|0.02411283
21:29:19|0.02411283
21:29:20|0.02411283
21:29:20|0.02411283
21:29:23|0.02411283
21:29:23|0.02411283
21:29:24|0.02411283
21:29:26|0.02410577
21:29:27|0.02410577
21:29:28|0.02410577
21:29:29|0.02410577
21:29:30|0.02410577
21:29:31|0.02410577
21:29:31|0.02410577
21:29:33|0.02410512
21:29:34|0.02410512
21:29:35|0.02410512
21:29:36|0.02411283
21:29:37|0.02411283
21:29:37|0.02411283
21:29:39|0.02411283
21:29:39|0.02411283
21:29:41|0.02411283
21:29:42|0.02411283
21:29:43|0.02411283
21:29:43|0.02410057
21:29:45|0.02410057
21:29:46|0.02410512
21:29:48|0.02410512
21:29:48|0.02410512
21:29:50|0.02412999
21:29:51|0.02413
21:29:51|0.02413
21:29:52|0.02413
21:29:53|0.02416488
21:29:54|0.02419246
21:29:56|0.02419246
21:29:57|0.02419246
21:29:58|0.02419246
21:29:59|0.02419246
21:30:00|0.02419246
21:30:00|0.02419246
21:30:02|0.02419246
21:30:03|0.02419246
21:30:03|0.02419246
21:30:05|0.02419246
21:30:06|0.02419246
21:30:07|0.02419246
21:30:08|0.02419879
21:30:09|0.02417702
21:30:11|0.02417702
21:30:11|0.02417702
21:30:12|0.02417702
21:30:14|0.02417702
21:30:14|0.02417702
21:30:15|0.02416249
21:30:18|0.02416249
21:30:18|0.02416249
21:30:20|0.02416249
21:30:22|0.02416249
21:30:22|0.02416249
21:30:24|0.02416249
21:30:24|0.02416249
21:30:26|0.02416249
21:30:26|0.02416249
21:30:27|0.02415915
21:30:29|0.02415915
21:30:30|0.02415915
21:30:31|0.02415915
21:30:32|0.02415915
21:30:33|0.02415915
21:30:34|0.0241924
21:30:35|0.02418185
21:30:36|0.02418185
21:30:37|0.02416707
21:30:38|0.02416707
21:30:39|0.02416707
21:30:39|0.02416707
21:30:41|0.02416753
21:30:41|0.02416753
21:30:43|0.02416753
21:30:44|0.02416753
21:30:45|0.02416753
21:30:45|0.02416753
21:30:46|0.02416753
21:30:48|0.02416753
21:30:49|0.02415756
21:30:50|0.02415639
21:30:51|0.02415756
21:30:52|0.02415756
21:30:52|0.02415756
21:30:54|0.02415542
21:30:55|0.02415832
21:30:56|0.02415831
21:30:57|0.02415908
21:30:58|0.02418108
21:30:59|0.02418108
21:31:00|0.02418108
21:31:01|0.02418108
21:31:02|0.02418108
21:31:03|0.02418108
21:31:04|0.02413805
21:31:05|0.02413805
21:31:06|0.02416923
21:31:06|0.02417716
21:31:08|0.02417716
21:31:09|0.02417716
21:31:10|0.02417716
21:31:12|0.02417716
21:31:13|0.02417716
21:31:13|0.02417716
21:31:16|0.02417716
21:31:17|0.02417716
21:31:18|0.02417716
21:31:19|0.02417716
21:31:20|0.02417716
21:31:22|0.02417595
21:31:22|0.02417595
21:31:23|0.02417595
21:31:24|0.02417595
21:31:25|0.02416877
21:31:26|0.02416827
21:31:27|0.02416806
21:31:28|0.024188
21:31:29|0.024188
21:31:30|0.024188
21:31:31|0.024188
21:31:32|0.024188
21:31:33|0.024188
21:31:35|0.024188
21:31:36|0.024188
21:31:37|0.024188
21:31:38|0.024188
21:31:39|0.024188
21:31:40|0.024188
21:31:41|0.024188
21:31:42|0.024188
21:31:43|0.024188
21:31:44|0.024188
21:31:45|0.024188
21:31:46|0.024188
21:31:47|0.024188
21:31:48|0.024188
21:31:49|0.024188
21:31:49|0.024188
21:31:51|0.024188
21:31:51|0.024188
21:31:52|0.024188
21:31:54|0.024188
21:31:54|0.024188
21:31:55|0.024188
21:31:57|0.02419
21:31:58|0.02418975
21:31:59|0.02418975
21:31:59|0.02419
21:32:01|0.02419975
21:32:01|0.0242
21:32:03|0.0242
21:32:04|0.0242
21:32:05|0.0242
21:32:05|0.02420611
21:32:07|0.02420611
21:32:07|0.02420611
21:32:09|0.02423077
21:32:09|0.02423432
21:32:11|0.02423432
21:32:13|0.02423432
21:32:14|0.02423432
21:32:16|0.02424299
21:32:16|0.02424299
21:32:17|0.02424299
21:32:18|0.02424299
21:32:20|0.02424299
21:32:22|0.02425
21:32:23|0.02425
21:32:24|0.02425
21:32:25|0.02425
21:32:26|0.02425
21:32:27|0.02425
21:32:28|0.02425214
21:32:29|0.02425581
21:32:30|0.02425581
21:32:31|0.02425581
21:32:32|0.02425581
21:32:33|0.02425581
21:32:34|0.02425581
21:32:35|0.02425581
21:32:36|0.02425581
21:32:37|0.02425581
21:32:38|0.02425581
21:32:39|0.02425581
21:32:40|0.02425581
21:32:41|0.02425581
21:32:42|0.02425581
21:32:43|0.02425581
21:32:44|0.02425581
21:32:45|0.02425581
21:32:46|0.02425581
21:32:47|0.02425581
21:32:48|0.02425581
21:32:50|0.02425581
21:32:50|0.02425581
21:32:51|0.02425581
21:32:53|0.02425581
21:32:54|0.02425581
21:32:55|0.02426012
21:32:55|0.02426012
21:32:57|0.02424693
21:32:58|0.02424693
21:32:59|0.02424693
21:33:00|0.02424693
21:33:01|0.02424693
21:33:03|0.02424693
21:33:03|0.02424693
21:33:04|0.02424693
21:33:05|0.02424693
21:33:07|0.02424693
21:33:08|0.02424693
21:33:09|0.02424693
21:33:10|0.02424693
21:33:11|0.02424693
21:33:12|0.02426084
21:33:14|0.02426084
21:33:15|0.02426084
21:33:17|0.02426084
21:33:18|0.02427244
21:33:20|0.02427244
21:33:20|0.02427244
21:33:22|0.02427244
21:33:23|0.02427244
21:33:24|0.02427244
21:33:24|0.02427244
21:33:26|0.02427244
21:33:26|0.02427244
21:33:28|0.02427244
21:33:29|0.02427244
21:33:29|0.02427244
21:33:31|0.02425818
21:33:31|0.02425818
21:33:33|0.02425818
21:33:34|0.02425818
21:33:35|0.02425818
21:33:37|0.02425818
21:33:37|0.02425818
21:33:39|0.02425818
21:33:39|0.02425818
21:33:40|0.02425818
21:33:42|0.02425818
21:33:43|0.02423973
21:33:44|0.02423973
21:33:44|0.02423973
21:33:45|0.02423973
21:33:46|0.02423973
21:33:48|0.02423973
21:33:49|0.02423973
21:33:49|0.02423973
21:33:50|0.02423973
21:33:51|0.02423973
21:33:52|0.02423973
21:33:54|0.02423973
21:33:55|0.02423973
21:33:56|0.02423973
21:33:57|0.02423973
21:33:58|0.02424999
21:33:59|0.02424999
21:34:00|0.02424999
21:34:01|0.02424999
21:34:02|0.02424999
21:34:03|0.02424999
21:34:04|0.02423851
21:34:05|0.02423851
21:34:07|0.02423851
21:34:08|0.02423851
21:34:09|0.02423851
21:34:10|0.0242385
21:34:11|0.0242385
21:34:12|0.0242385
21:34:13|0.02423508
21:34:15|0.02423508
21:34:17|0.02423508
21:34:18|0.02423508
21:34:19|0.02423508
21:34:21|0.02423508
21:34:21|0.02422828
21:34:22|0.02422828
21:34:24|0.02421046
21:34:25|0.02421046
21:34:26|0.02421046
21:34:27|0.02421046
21:34:28|0.02421046
21:34:29|0.02421046
21:34:29|0.02421046
21:34:31|0.02421046
21:34:32|0.02421042
21:34:33|0.02421042
21:34:34|0.02421042
21:34:35|0.02421042
21:34:36|0.02421042
21:34:36|0.02421042
21:34:37|0.02422828
21:34:39|0.02422828
21:34:39|0.02422828
21:34:42|0.02422828
21:34:42|0.02422828
21:34:43|0.02422828
21:34:44|0.02422828
21:34:45|0.02422828
21:34:46|0.02422828
21:34:47|0.02422828
21:34:48|0.02422828
21:34:49|0.02422828
21:34:50|0.02422828
21:34:51|0.02422828
21:34:52|0.02422828
21:34:53|0.02422828
21:34:54|0.02422828
21:34:55|0.02422828
21:34:56|0.02422828
21:34:58|0.02420705
21:34:59|0.02420705
21:34:59|0.02420705
21:35:01|0.02420705
21:35:01|0.02420705
21:35:03|0.02420705
21:35:04|0.02420705
21:35:05|0.02420705
21:35:06|0.02420705
21:35:08|0.02420705
21:35:08|0.02420705
21:35:09|0.02420705
21:35:10|0.02420705
21:35:11|0.02420705
21:35:12|0.02419564
21:35:13|0.02419564
21:35:15|0.02419564
21:35:17|0.02417931
21:35:18|0.02416472
21:35:20|0.02416472
21:35:20|0.02416472
21:35:22|0.02416472
21:35:24|0.02416472
21:35:25|0.02416472
21:35:26|0.02416472
21:35:27|0.02416472
21:35:28|0.02416472
21:35:30|0.02416472
21:35:30|0.02416472
21:35:31|0.02413477
21:35:32|0.02413477
21:35:34|0.02413477
21:35:35|0.02413477
21:35:35|0.02415102
21:35:37|0.02415102
21:35:38|0.02415102
21:35:39|0.02415102
21:35:41|0.02415102
21:35:41|0.02415102
21:35:42|0.02415102
21:35:43|0.02415102
21:35:44|0.02415102
21:35:45|0.02415102
21:35:46|0.02415102
21:35:47|0.02415102
21:35:48|0.02415102
21:35:49|0.02415102
21:35:50|0.02415102
21:35:51|0.02415102
21:35:52|0.02415102
21:35:53|0.02415102
21:35:54|0.02415102
21:35:56|0.02415102
21:35:56|0.02415102
21:35:58|0.02416441
21:35:59|0.02416441
21:36:00|0.02416441
21:36:01|0.02416441
21:36:02|0.02416441
21:36:03|0.02416441
21:36:04|0.02416441
21:36:05|0.02416441
21:36:06|0.02416441
21:36:07|0.02416441
21:36:08|0.02416441
21:36:09|0.02416441
21:36:10|0.02416441
21:36:11|0.02416441
21:36:12|0.02414231
21:36:13|0.02414231
21:36:14|0.02414231
21:36:14|0.02414231
21:36:17|0.02414231
21:36:18|0.02414231
21:36:20|0.02414231
21:36:20|0.02414231
21:36:22|0.02414231
21:36:23|0.02414231
21:36:24|0.02414231
21:36:25|0.02414231
21:36:26|0.02414231
21:36:27|0.02414231
21:36:28|0.02413468
21:36:29|0.02413468
21:36:31|0.02413468
21:36:31|0.02413468
21:36:33|0.02413468
21:36:34|0.02414231
21:36:34|0.02414231
21:36:36|0.02414231
21:36:37|0.02414231
21:36:37|0.02414231
21:36:38|0.02414231
21:36:40|0.02414231
21:36:41|0.02414231
21:36:42|0.02414231
21:36:43|0.02414228
21:36:44|0.02414228
21:36:45|0.02414228
21:36:45|0.02414219
21:36:47|0.02414219
21:36:48|0.02412501
21:36:49|0.02412501
21:36:50|0.02412501
21:36:51|0.02412501
21:36:52|0.02412501
21:36:53|0.02412501
21:36:55|0.0241125
21:36:56|0.0241125
21:36:57|0.0241
21:36:58|0.0241
21:36:58|0.0241
21:36:59|0.02414134
21:37:00|0.02414134
21:37:02|0.02412179
21:37:03|0.02412179
21:37:03|0.02412179
21:37:04|0.02412179
21:37:06|0.02412179
21:37:06|0.02412179
21:37:07|0.02412179
21:37:09|0.02412179
21:37:10|0.02411457
21:37:11|0.02412179
21:37:11|0.02412179
21:37:12|0.02412179
21:37:14|0.02412179
21:37:15|0.02412179
21:37:15|0.02412179
21:37:16|0.02412179
21:37:18|0.02412179
21:37:19|0.02412179
21:37:20|0.02412179
21:37:21|0.02412179
21:37:23|0.02412179
21:37:23|0.02412179
21:37:24|0.02417931
21:37:26|0.02418691
21:37:27|0.02418691
21:37:28|0.02418691
21:37:29|0.02418691
21:37:30|0.02418691
21:37:32|0.02419053
21:37:33|0.02419053
21:37:34|0.02419053
21:37:35|0.02418119
21:37:36|0.02418119
21:37:37|0.02419539
21:37:37|0.02419539
21:37:39|0.02419539
21:37:40|0.02419539
21:37:41|0.02419539
21:37:41|0.02419539
21:37:42|0.02419539
21:37:44|0.02418163
21:37:45|0.02418163
21:37:46|0.02418163
21:37:47|0.02419539
21:37:48|0.02419539
21:37:49|0.02419539
21:37:50|0.02419539
21:37:51|0.02419539
21:37:52|0.02419539
21:37:53|0.02419539
21:37:54|0.02419539
21:37:55|0.02419539
21:37:56|0.02419539
21:37:57|0.02419539
21:37:58|0.0242
21:37:59|0.0242
21:38:00|0.0242
21:38:01|0.0242
21:38:03|0.0242
21:38:04|0.0242
21:38:04|0.0242
21:38:06|0.0242
21:38:07|0.02419652
21:38:08|0.0242
21:38:09|0.0242
21:38:10|0.0242
21:38:11|0.0242
21:38:12|0.0242
21:38:13|0.0242
21:38:14|0.0242
21:38:15|0.0242
21:38:16|0.02418897
21:38:17|0.0242
21:38:18|0.0242
21:38:20|0.0242
21:38:21|0.0242
21:38:22|0.0242
21:38:22|0.0242
21:38:24|0.0242
21:38:25|0.0242
21:38:27|0.0242
21:38:28|0.0242
21:38:29|0.0242
21:38:31|0.0242
21:38:32|0.0242
21:38:32|0.0242
21:38:33|0.0242
21:38:35|0.0242
21:38:36|0.0242
21:38:36|0.0242
21:38:38|0.02422042
21:38:39|0.02422042
21:38:40|0.02422042
21:38:41|0.02422042
21:38:42|0.02422042
21:38:43|0.02422042
21:38:44|0.02422042
21:38:45|0.02422042
21:38:46|0.02422042
21:38:47|0.02422042
21:38:48|0.02422042
21:38:49|0.02422042
21:38:50|0.02422042
21:38:51|0.02422042
21:38:52|0.02422042
21:38:53|0.02422042
21:38:54|0.02422042
21:38:55|0.02422042
21:38:56|0.02422042
21:38:57|0.02422042
21:38:58|0.02422042
21:39:00|0.02422042
21:39:00|0.02422042
21:39:02|0.02422042
21:39:03|0.02422042
21:39:04|0.02422042
21:39:04|0.02422042
21:39:05|0.02422042
21:39:07|0.02422042
21:39:08|0.02422042
21:39:09|0.02422042
21:39:10|0.02422042
21:39:11|0.02422042
21:39:11|0.0241994
21:39:12|0.0241994
21:39:14|0.02419555
21:39:14|0.02419555
21:39:15|0.02419555
21:39:16|0.02419555
21:39:18|0.02419555
21:39:19|0.02419555
21:39:21|0.02419555
21:39:22|0.02419555
21:39:23|0.02419555
21:39:25|0.02419555
21:39:25|0.02419555
21:39:27|0.02419555
21:39:29|0.0241876
21:39:30|0.02421242
21:39:32|0.0242125
21:39:33|0.0242125
21:39:34|0.0242125
21:39:35|0.02421243
21:39:36|0.0242125
21:39:37|0.02422042
21:39:38|0.02422042
21:39:39|0.02422042
21:39:40|0.02422042
21:39:41|0.02422042
21:39:42|0.02422042
21:39:43|0.02422042
21:39:44|0.02422042
21:39:45|0.02420791
21:39:47|0.02420791
21:39:48|0.02420791
21:39:49|0.02420791
21:39:49|0.02420791
21:39:51|0.02420791
21:39:52|0.02420791
21:39:54|0.0242204
21:39:54|0.0242204
21:39:56|0.0242204
21:39:57|0.0242204
21:39:58|0.0242204
21:39:59|0.0242204
21:40:00|0.0242204
21:40:01|0.0242204
21:40:02|0.0242204
21:40:03|0.0242204
21:40:04|0.0242204
21:40:05|0.0242204
21:40:07|0.0242204
21:40:08|0.0242204
21:40:08|0.0242204
21:40:10|0.0242204
21:40:11|0.02420279
21:40:11|0.02420111
21:40:13|0.02420111
21:40:13|0.02420111
21:40:14|0.02420111
21:40:16|0.02420111
21:40:17|0.02422042
21:40:18|0.02422042
21:40:19|0.02422042
21:40:20|0.02422042
21:40:21|0.02422042
21:40:22|0.02422042
21:40:23|0.02422042
21:40:24|0.02422042
21:40:25|0.02422795
21:40:26|0.02423013
21:40:27|0.02423306
21:40:28|0.0242355
21:40:29|0.02425
21:40:30|0.02425
21:40:32|0.0242625
21:40:33|0.02426584
21:40:34|0.02426584
21:40:35|0.02425
21:40:35|0.02425
21:40:37|0.02425
21:40:38|0.02425
21:40:39|0.02425
21:40:40|0.02425
21:40:41|0.02424109
21:40:42|0.02426908
21:40:43|0.02427456
21:40:44|0.02427451
21:40:46|0.02427405
21:40:47|0.02427774
21:40:48|0.02427861
21:40:48|0.02427887
21:40:50|0.02427527
21:40:50|0.02427527
21:40:52|0.02427527
21:40:52|0.02427527
21:40:54|0.02427527
21:40:55|0.02427527
21:40:56|0.02427527
21:40:56|0.02427527
21:40:58|0.02427328
21:40:59|0.02427328
21:41:00|0.02427328
21:41:01|0.02427501
21:41:02|0.02427501
21:41:03|0.02427501
21:41:04|0.02427527
21:41:05|0.02427527
21:41:05|0.02427527
21:41:06|0.02427527
21:41:08|0.02427527
21:41:09|0.02427527
21:41:09|0.02427527
21:41:10|0.02427527
21:41:11|0.02427748
21:41:13|0.02427748
21:41:14|0.02427748
21:41:15|0.02427748
21:41:16|0.02425241
21:41:17|0.02427885
21:41:18|0.02427885
21:41:18|0.02427885
21:41:20|0.02427885
21:41:20|0.02427885
21:41:21|0.02427885
21:41:23|0.02426392
21:41:25|0.02426392
21:41:26|0.02426392
21:41:26|0.02426392
21:41:28|0.02426392
21:41:29|0.02426392
21:41:29|0.02426392
21:41:31|0.02426392
21:41:33|0.02426392
21:41:33|0.02426392
21:41:34|0.02426392
21:41:35|0.02426392
21:41:36|0.02426392
21:41:37|0.02426392
21:41:38|0.02426392
21:41:39|0.02426392
21:41:40|0.02426392
21:41:41|0.02426392
21:41:42|0.02426392
21:41:43|0.02426392
21:41:44|0.02426392
21:41:45|0.02426392
21:41:46|0.02426392
21:41:47|0.02426392
21:41:48|0.0242536
21:41:49|0.0242536
21:41:50|0.0242536
21:41:51|0.0242536
21:41:52|0.0242536
21:41:53|0.0242536
21:41:54|0.02424312
21:41:55|0.02424312
21:41:56|0.02424312
21:41:57|0.02424312
21:41:58|0.02424312
21:41:59|0.02424312
21:42:00|0.02424312
21:42:01|0.02427101
21:42:02|0.02427889
21:42:03|0.02427877
21:42:05|0.02425282
21:42:06|0.02425282
21:42:06|0.02425282
21:42:09|0.02425282
21:42:09|0.02425282
21:42:10|0.02425282
21:42:11|0.02425282
21:42:12|0.02425282
21:42:13|0.02425282
21:42:14|0.02425282
21:42:15|0.02425282
21:42:16|0.02425282
21:42:17|0.02425282
21:42:18|0.02428
21:42:19|0.02428
21:42:20|0.02428
21:42:22|0.02428
21:42:24|0.02428
21:42:24|0.02428
21:42:25|0.02428
21:42:26|0.02428
21:42:28|0.02428
21:42:29|0.02428
21:42:30|0.02428
21:42:30|0.02428
21:42:32|0.02428
21:42:32|0.02428
21:42:33|0.02428
21:42:35|0.02428
21:42:36|0.02428
21:42:36|0.0241573
21:42:38|0.02413407
21:42:39|0.02413147
21:42:40|0.02422366
21:42:40|0.02417337
21:42:42|0.02419408
21:42:43|0.02419408
21:42:44|0.02419407
21:42:45|0.02419407
21:42:46|0.0242
21:42:46|0.0242
21:42:48|0.0242
21:42:49|0.02420143
21:42:50|0.0242125
21:42:50|0.0242125
21:42:51|0.0242125
21:42:53|0.0242125
21:42:54|0.0242125
21:42:55|0.0242125
21:42:56|0.0242125
21:42:56|0.0242125
21:42:58|0.02417613
21:42:58|0.02417613
21:43:00|0.0242125
21:43:01|0.0242125
21:43:02|0.0242125
21:43:03|0.02418822
21:43:04|0.02418822
21:43:05|0.02418822
21:43:06|0.02418822
21:43:07|0.02418822
21:43:08|0.02418839
21:43:09|0.02418839
21:43:10|0.02418839
21:43:11|0.02418839
21:43:12|0.02418839
21:43:13|0.02418839
21:43:14|0.02418839
21:43:16|0.02418839
21:43:16|0.02418839
21:43:17|0.02418839
21:43:18|0.02418839
21:43:20|0.02418845
21:43:21|0.02420575
21:43:22|0.02420692
21:43:23|0.02420692
21:43:25|0.02420692
21:43:25|0.02420692
21:43:27|0.02420692
21:43:28|0.02420692
21:43:29|0.02420692
21:43:29|0.02421274
21:43:31|0.02421274
21:43:32|0.02421274
21:43:34|0.02421274
21:43:34|0.02421274
21:43:35|0.02421274
21:43:36|0.02420677
21:43:37|0.02421842
21:43:38|0.02421842
21:43:39|0.02421842
21:43:41|0.02421842
21:43:42|0.02421842
21:43:44|0.02421842
21:43:44|0.02421842
21:43:45|0.02421842
21:43:46|0.0241982
21:43:47|0.02421134
21:43:49|0.02422795
21:43:50|0.02422795
21:43:50|0.02422795
21:43:52|0.02422795
21:43:53|0.02422795
21:43:54|0.02422795
21:43:55|0.02422795
21:43:55|0.02422795
21:43:57|0.02422795
21:43:57|0.02422795
21:43:59|0.02423336
21:44:00|0.02397563
21:44:01|0.02403675
21:44:02|0.02409577
21:44:03|0.0240985
21:44:04|0.02403397
21:44:05|0.02403742
21:44:06|0.02409863
21:44:07|0.02409072
21:44:08|0.0241125
21:44:08|0.02410945
21:44:11|0.02411875
21:44:11|0.02409942
21:44:13|0.02409942
21:44:14|0.02409942
21:44:14|0.02409942
21:44:16|0.02409942
21:44:18|0.02409942
21:44:18|0.02409942
21:44:19|0.02411115
21:44:20|0.02411115
21:44:21|0.02411115
21:44:22|0.02411115
21:44:24|0.02413042
21:44:26|0.02411526
21:44:26|0.02411526
21:44:27|0.02411526
21:44:28|0.02411526
21:44:29|0.02411526
21:44:30|0.02411526
21:44:31|0.02411526
21:44:32|0.02411526
21:44:33|0.02411526
21:44:35|0.02411526
21:44:35|0.02411526
21:44:37|0.02411526
21:44:38|0.02411526
21:44:40|0.02411526
21:44:40|0.02411526
21:44:41|0.02411526
21:44:42|0.02411526
21:44:43|0.02411526
21:44:44|0.02411526
21:44:45|0.02411526
21:44:46|0.02411526
21:44:47|0.02411526
21:44:48|0.02413041
21:44:49|0.02413077
21:44:50|0.02413468
21:44:51|0.02414311
21:44:52|0.02414356
21:44:53|0.02413733
21:44:54|0.02414999
21:44:56|0.0241511
21:44:57|0.0241511
21:44:57|0.0241511
21:44:59|0.0241511
21:44:59|0.0241511
21:45:01|0.0241511
21:45:02|0.0241511
21:45:02|0.0241511
21:45:04|0.0241511
21:45:06|0.0241511
21:45:06|0.0241511
21:45:07|0.0241511
21:45:08|0.0241511
21:45:09|0.0241511
21:45:10|0.0241511
21:45:11|0.0241511
21:45:12|0.0241511
21:45:13|0.0241511
21:45:14|0.0241511
21:45:15|0.0241511
21:45:16|0.0241511
21:45:18|0.02415109
21:45:19|0.02415109
21:45:19|0.02415109
21:45:21|0.02415109
21:45:22|0.02415109
21:45:23|0.02415109
21:45:24|0.02415109
21:45:25|0.0241511
21:45:26|0.0241511
21:45:28|0.0241511
21:45:28|0.0241511
21:45:30|0.0241511
21:45:31|0.0241511
21:45:32|0.0241511
21:45:33|0.0241511
21:45:34|0.0241511
21:45:35|0.0241511
21:45:37|0.02415247
21:45:37|0.02415247
21:45:38|0.02415247
21:45:39|0.02415247
21:45:40|0.02415247
21:45:41|0.02415247
21:45:42|0.02415247
21:45:43|0.02415247
21:45:44|0.02415247
21:45:45|0.02415247
21:45:46|0.02415247
21:45:47|0.02415247
21:45:48|0.02415247
21:45:49|0.02415247
21:45:50|0.02415247
21:45:51|0.02415247
21:45:52|0.02415247
21:45:54|0.0241519
21:45:56|0.02417931
21:45:56|0.02417931
21:45:57|0.02417931
21:45:59|0.02417931
21:46:00|0.02417931
21:46:01|0.02417931
21:46:02|0.024166
21:46:04|0.024166
21:46:04|0.024166
21:46:05|0.024166
21:46:06|0.024166
21:46:08|0.024166
21:46:09|0.02416576
21:46:10|0.02416576
21:46:11|0.02419741
21:46:12|0.02419741
21:46:13|0.02425
21:46:14|0.02426
21:46:14|0.02426
21:46:15|0.02426
21:46:17|0.02426
21:46:18|0.02426
21:46:19|0.02426
21:46:20|0.02426
21:46:21|0.02426
21:46:22|0.02421022
21:46:23|0.02425996
21:46:23|0.02425996
21:46:25|0.02425996
21:46:27|0.0242573
21:46:28|0.02426
21:46:28|0.02426
21:46:30|0.02426
21:46:31|0.02426
21:46:33|0.02426
21:46:33|0.02426
21:46:34|0.02426
21:46:35|0.02426
21:46:36|0.02426
21:46:37|0.02426
21:46:38|0.02426
21:46:39|0.02426
21:46:40|0.02426
21:46:41|0.02426
21:46:42|0.02426
21:46:43|0.02426
21:46:44|0.02426
21:46:45|0.02426
21:46:46|0.02426
21:46:47|0.02426
21:46:48|0.02425999
21:46:49|0.02425999
21:46:50|0.02427674
21:46:51|0.02427674
21:46:52|0.02427925
21:46:54|0.02428
21:46:55|0.02428
21:46:56|0.02428
21:46:56|0.02428
21:46:58|0.02428
21:46:59|0.02428
21:47:00|0.02428
21:47:01|0.02428
21:47:02|0.02428
21:47:03|0.02428
21:47:04|0.02428
21:47:05|0.02428
21:47:06|0.02428
21:47:07|0.02428
21:47:09|0.02428
21:47:09|0.02428
21:47:10|0.02428
21:47:11|0.02428
21:47:12|0.02428
21:47:13|0.02428
21:47:14|0.02428
21:47:15|0.02428
21:47:16|0.02428
21:47:17|0.02428
21:47:18|0.02428
21:47:19|0.02428
21:47:20|0.02428
21:47:21|0.02428
21:47:22|0.02428
21:47:23|0.02428
21:47:24|0.02428
21:47:25|0.02428
21:47:27|0.02427649
21:47:29|0.02427649
21:47:29|0.02427649
21:47:31|0.02427649
21:47:31|0.02427649
21:47:33|0.02427649
21:47:35|0.02427649
21:47:36|0.02427649
21:47:38|0.02427649
21:47:38|0.02427649
21:47:39|0.02427649
21:47:40|0.02427649
21:47:41|0.02427649
21:47:42|0.02427649
21:47:43|0.02427649
21:47:44|0.02427649
21:47:45|0.02427649
21:47:46|0.02427649
21:47:47|0.02424977
21:47:48|0.02427882
21:47:49|0.02427882
21:47:50|0.02427882
21:47:51|0.02427882
21:47:52|0.02427882
21:47:53|0.02427882
21:47:55|0.02427882
21:47:56|0.02427882
21:47:57|0.02427882
21:47:58|0.02427882
21:47:59|0.02427882
21:48:00|0.02427882
21:48:01|0.02427882
21:48:02|0.02427882
21:48:03|0.02427882
21:48:05|0.02427882
21:48:06|0.02427882
21:48:06|0.02427882
21:48:08|0.02427882
21:48:09|0.02427882
21:48:10|0.02427882
21:48:11|0.02427882
21:48:12|0.02427882
21:48:13|0.02427882
21:48:14|0.02427882
21:48:15|0.02427882
21:48:16|0.02427882
21:48:17|0.02427882
21:48:18|0.02427882
21:48:19|0.02427882
21:48:20|0.02427882
21:48:21|0.02425013
21:48:22|0.02425013
21:48:23|0.02413077
21:48:24|0.0241
21:48:25|0.0241237
21:48:26|0.02415888
21:48:27|0.02408233
21:48:29|0.02408233
21:48:30|0.02408233
21:48:31|0.02408233
21:48:32|0.02408233
21:48:33|0.02408233
21:48:34|0.02408233
21:48:35|0.02408233
21:48:36|0.02408233
21:48:37|0.02408233
21:48:38|0.02408233
21:48:39|0.02414399
21:48:40|0.02414399
21:48:41|0.02414399
21:48:43|0.02414416
21:48:44|0.02414416
21:48:45|0.02414416
21:48:45|0.02414416
21:48:46|0.02414416
21:48:48|0.02414416
21:48:49|0.02414416
21:48:49|0.02414416
21:48:50|0.02414416
21:48:51|0.02414416
21:48:53|0.02414416
21:48:54|0.02414416
21:48:55|0.02414416
21:48:56|0.02414416
21:48:57|0.02416874
21:48:58|0.02416874
21:48:59|0.024175
21:49:00|0.024175
21:49:01|0.024175
21:49:02|0.024175
21:49:03|0.024175
21:49:04|0.024175
21:49:05|0.024175
21:49:06|0.024175
21:49:07|0.024175
21:49:08|0.024175
21:49:09|0.024175
21:49:10|0.024175
21:49:11|0.024175
21:49:12|0.024175
21:49:13|0.024175
21:49:14|0.024175
21:49:15|0.024175
21:49:16|0.024175
21:49:17|0.024175
21:49:18|0.024175
21:49:19|0.02418
21:49:20|0.02418
21:49:21|0.02418
21:49:22|0.02417488
21:49:23|0.02417488
21:49:24|0.02417488
21:49:25|0.02417488
21:49:26|0.02417488
21:49:27|0.02416805
21:49:28|0.02416805
21:49:29|0.02416805
21:49:30|0.02416805
21:49:32|0.02416805
21:49:33|0.02416805
21:49:34|0.02416805
21:49:35|0.02416805
21:49:37|0.02414961
21:49:37|0.02414961
21:49:39|0.02413089
21:49:40|0.02413089
21:49:41|0.02413089
21:49:42|0.02413089
21:49:43|0.0241482
21:49:45|0.0241482
21:49:46|0.0241482
21:49:47|0.0241482
21:49:48|0.0241482
21:49:49|0.0241482
21:49:50|0.0241482
21:49:52|0.02413078
21:49:53|0.02413078
21:49:53|0.02413078
21:49:55|0.02413078
21:49:55|0.02413078
21:49:56|0.02413078
21:49:58|0.02413078
21:49:59|0.02413078
21:50:00|0.02413078
21:50:01|0.02413078
21:50:02|0.02413078
21:50:03|0.02413078
21:50:04|0.02413078
21:50:06|0.02413078
21:50:06|0.02413078
21:50:08|0.02413078
21:50:08|0.02413078
21:50:10|0.02413078
21:50:10|0.02413078
21:50:12|0.02413079
21:50:13|0.02413079
21:50:14|0.02413079
21:50:15|0.02413079
21:50:16|0.02413079
21:50:17|0.02414881
21:50:18|0.0241442
21:50:19|0.0241442
21:50:20|0.0241442
21:50:21|0.0241442
21:50:22|0.0241442
21:50:23|0.0241442
21:50:24|0.0241442
21:50:25|0.0241442
21:50:26|0.0241442
21:50:27|0.0241442
21:50:28|0.0241442
21:50:29|0.0241442
21:50:31|0.0241442
21:50:32|0.0241442
21:50:33|0.0241442
21:50:34|0.0241442
21:50:35|0.02414173
21:50:36|0.02414173
21:50:37|0.02414173
21:50:38|0.02414173
21:50:40|0.02414173
21:50:41|0.02414173
21:50:42|0.0241741
21:50:42|0.0241741
21:50:43|0.0241741
21:50:45|0.0241741
21:50:46|0.0241741
21:50:47|0.0241741
21:50:48|0.0241741
21:50:48|0.0241741
21:50:50|0.0241741
21:50:51|0.0241741
21:50:52|0.0241741
21:50:53|0.0241741
21:50:54|0.0241741
21:50:55|0.0241741
21:50:56|0.0241741
21:50:57|0.0241741
21:50:59|0.0241741
21:50:59|0.0241741
21:51:00|0.0241741
21:51:01|0.0241741
21:51:03|0.02417272
21:51:03|0.02417272
21:51:05|0.02417272
21:51:06|0.02417272
21:51:07|0.02417272
21:51:08|0.02417272
21:51:09|0.02417272
21:51:10|0.02417272
21:51:11|0.02417272
21:51:12|0.02417272
21:51:13|0.02417272
21:51:14|0.02415208
21:51:15|0.02415208
21:51:16|0.02415208
21:51:18|0.02415208
21:51:19|0.02415208
21:51:19|0.02415208
21:51:20|0.02415208
21:51:22|0.02415208
21:51:22|0.02415208
21:51:23|0.02415208
21:51:24|0.02415208
21:51:25|0.02415208
21:51:27|0.02415243
21:51:27|0.02415243
21:51:29|0.02415243
21:51:29|0.02415243
21:51:31|0.02415243
21:51:33|0.02417064
21:51:34|0.02417064
21:51:35|0.02417064
21:51:36|0.02417061
21:51:37|0.02417061
21:51:39|0.02417061
21:51:40|0.02417061
21:51:41|0.02417061
21:51:42|0.02417061
21:51:44|0.02417061
21:51:45|0.02417061
21:51:46|0.02417061
21:51:48|0.02417061
21:51:48|0.02417061
21:51:50|0.02417061
21:51:51|0.02417061
21:51:52|0.02417061
21:51:53|0.02417061
21:51:54|0.02417061
21:51:55|0.02417061
21:51:56|0.02417061
21:51:57|0.02417061
21:51:58|0.02417061
21:51:59|0.02417061
21:52:00|0.02417061
21:52:01|0.02417061
21:52:02|0.02417061
21:52:03|0.02417061
21:52:04|0.02417061
21:52:05|0.02417061
21:52:06|0.02417061
21:52:07|0.02417061
21:52:08|0.02417061
21:52:09|0.02417061
21:52:10|0.02417061
21:52:11|0.02417061
21:52:12|0.02417061
21:52:14|0.02417061
21:52:15|0.02417061
21:52:15|0.02417061
21:52:17|0.02417061
21:52:17|0.02417061
21:52:18|0.02417061
21:52:20|0.02417061
21:52:21|0.02417061
21:52:21|0.02417061
21:52:23|0.02415765
21:52:24|0.02415765
21:52:24|0.02415765
21:52:26|0.02415765
21:52:26|0.02415765
21:52:28|0.02415765
21:52:29|0.02415765
21:52:29|0.02415765
21:52:30|0.02415765
21:52:32|0.02415765
21:52:33|0.02415765
21:52:35|0.02415765
21:52:36|0.02415765
21:52:37|0.02415765
21:52:38|0.02415765
21:52:39|0.02415765
21:52:40|0.02415765
21:52:41|0.02415765
21:52:42|0.02415765
21:52:43|0.02415765
21:52:44|0.02415765
21:52:45|0.02417597
21:52:46|0.02417597
21:52:47|0.02417597
21:52:48|0.02417597
21:52:49|0.02417597
21:52:50|0.02417597
21:52:51|0.02417597
21:52:52|0.02417597
21:52:54|0.02417597
21:52:55|0.02417597
21:52:56|0.02417597
21:52:57|0.02417597
21:52:58|0.02417597
21:52:59|0.02417597
21:53:00|0.02417597
21:53:01|0.02417597
21:53:02|0.02417597
21:53:03|0.02417597
21:53:04|0.02417597
21:53:05|0.02417597
21:53:07|0.02417684
21:53:07|0.02417684
21:53:09|0.02417684
21:53:09|0.02417684
21:53:10|0.02417684
21:53:12|0.02417684
21:53:13|0.024176
21:53:14|0.024176
21:53:15|0.02416927
21:53:16|0.02416927
21:53:17|0.02416927
21:53:18|0.02416927
21:53:19|0.02416927
21:53:20|0.02416927
21:53:21|0.02416927
21:53:22|0.02416927
21:53:23|0.02416927
21:53:24|0.02418684
21:53:25|0.02418684
21:53:26|0.02418684
21:53:27|0.02418684
21:53:28|0.02418684
21:53:28|0.02418684
21:53:30|0.02418684
21:53:31|0.02418684
21:53:32|0.02418684
21:53:34|0.0242129
21:53:34|0.0242129
21:53:35|0.0242129
21:53:37|0.0242129
21:53:38|0.0242129
21:53:39|0.0242129
21:53:40|0.0242129
21:53:40|0.0242129
21:53:43|0.0242129
21:53:43|0.0242129
21:53:44|0.0242129
21:53:45|0.0242129
21:53:46|0.0242129
21:53:47|0.0242129
21:53:48|0.0242129
21:53:49|0.0242129
21:53:50|0.0242129
21:53:51|0.0242129
21:53:52|0.0242129
21:53:53|0.0242129
21:53:54|0.0242129
21:53:55|0.0242129
21:53:56|0.0242129
21:53:57|0.0242129
21:53:58|0.0242129
21:53:59|0.0242129
21:54:00|0.0242129
21:54:02|0.0242129
21:54:02|0.0242129
21:54:03|0.0242129
21:54:06|0.0242129
21:54:06|0.0242129
21:54:07|0.0242129
21:54:08|0.0242129
21:54:09|0.0242129
21:54:11|0.0242129
21:54:13|0.0242129
21:54:13|0.0242129
21:54:14|0.0242129
21:54:15|0.0242129
21:54:17|0.0242129
21:54:17|0.0242129
21:54:18|0.0242129
21:54:19|0.0242129
21:54:20|0.0242129
21:54:21|0.0242129
21:54:22|0.0242129
21:54:23|0.0242129
21:54:24|0.0242129
21:54:25|0.0242129
21:54:26|0.0242129
21:54:27|0.0242129
21:54:28|0.0242129
21:54:29|0.0242129
21:54:30|0.0242129
21:54:31|0.0242112
21:54:32|0.0242112
21:54:33|0.0242112
21:54:35|0.0242112
21:54:36|0.0242112
21:54:38|0.0242112
21:54:39|0.0242112
21:54:39|0.0242112
21:54:42|0.0242112
21:54:42|0.0242112
21:54:43|0.0242112
21:54:44|0.0242112
21:54:46|0.0242112
21:54:47|0.0242112
21:54:47|0.0242112
21:54:48|0.0242112
21:54:51|0.0242112
21:54:51|0.0242112
21:54:52|0.0242112
21:54:53|0.0242112
21:54:54|0.0242112
21:54:55|0.0242112
21:54:56|0.0242112
21:54:57|0.0242112
21:54:58|0.0242112
21:54:59|0.0242112
21:55:01|0.0242112
21:55:02|0.0242112
21:55:03|0.0242112
21:55:05|0.02421012
21:55:06|0.02421012
21:55:07|0.02421012
21:55:08|0.02421012
21:55:08|0.02421012
21:55:10|0.02421006
21:55:11|0.02419481
21:55:11|0.02419481
21:55:13|0.02419481
21:55:14|0.02419481
21:55:14|0.02419481
21:55:16|0.02419481
21:55:16|0.02419481
21:55:18|0.02395537
21:55:19|0.02411078
21:55:20|0.02410643
21:55:21|0.02413085
21:55:22|0.02413373
21:55:22|0.02413095
21:55:24|0.02413095
21:55:24|0.02414356
21:55:25|0.02414356
21:55:26|0.02414356
21:55:28|0.02414356
21:55:28|0.02414356
21:55:29|0.02414356
21:55:31|0.02414356
21:55:32|0.02414356
21:55:32|0.02414356
21:55:33|0.0241452
21:55:35|0.0241452
21:55:37|0.0241452
21:55:38|0.0241452
21:55:39|0.0241452
21:55:40|0.0241452
21:55:41|0.02413084
21:55:42|0.02413084
21:55:43|0.02411874
21:55:44|0.02411874
21:55:45|0.02412761
21:55:46|0.02412761
21:55:47|0.02412761
21:55:49|0.02412761
21:55:50|0.02412761
21:55:51|0.02412761
21:55:52|0.02410959
21:55:53|0.02410959
21:55:53|0.02410959
21:55:55|0.02410959
21:55:55|0.02410959
21:55:57|0.02410959
21:55:58|0.02410959
21:55:59|0.02412618
21:56:00|0.02412618
21:56:01|0.02412618
21:56:02|0.02412618
21:56:03|0.02412618
21:56:04|0.02412618
21:56:05|0.02412618
21:56:06|0.02412618
21:56:07|0.02412618
21:56:07|0.02412618
21:56:09|0.02412618
21:56:10|0.02412618
21:56:10|0.02412618
21:56:12|0.02412618
21:56:13|0.02412618
21:56:14|0.02412618
21:56:15|0.02410959
21:56:15|0.02410959
21:56:16|0.02410959
21:56:18|0.02410959
21:56:18|0.02410959
21:56:19|0.02410959
21:56:21|0.02410959
21:56:21|0.02410959
21:56:23|0.0241212
21:56:23|0.0241212
21:56:25|0.0241212
21:56:26|0.0241212
21:56:27|0.0241212
21:56:28|0.0241212
21:56:29|0.0241212
21:56:30|0.0241212
21:56:31|0.0241212
21:56:33|0.0241212
21:56:33|0.0241212
21:56:34|0.0241354
21:56:36|0.0241354
21:56:37|0.0241354
21:56:38|0.0241354
21:56:40|0.0241354
21:56:41|0.0241354
21:56:42|0.0241354
21:56:43|0.0241354
21:56:44|0.0241354
21:56:45|0.0241354
21:56:46|0.0241354
21:56:47|0.0241354
21:56:48|0.0241354
21:56:49|0.0241354
21:56:50|0.0241354
21:56:51|0.0241354
21:56:52|0.0241354
21:56:54|0.0241354
21:56:54|0.0241354
21:56:56|0.0241354
21:56:56|0.0241354
21:56:57|0.0241354
21:56:58|0.0241354
21:57:00|0.0241354
21:57:01|0.0241354
21:57:02|0.0241354
21:57:03|0.0241354
21:57:04|0.0241354
21:57:05|0.0241354
21:57:06|0.0241354
21:57:07|0.0241354
21:57:07|0.0241354
21:57:09|0.0241354
21:57:10|0.0241354
21:57:11|0.0241354
21:57:12|0.0241354
21:57:13|0.0241354
21:57:13|0.0241354
21:57:15|0.0241354
21:57:16|0.0241354
21:57:16|0.0241354
21:57:18|0.0241354
21:57:18|0.0241354
21:57:20|0.0241354
21:57:21|0.0241354
21:57:23|0.0241354
21:57:24|0.0241354
21:57:25|0.0241354
21:57:26|0.0241354
21:57:27|0.0241354
21:57:28|0.0241354
21:57:29|0.0241354
21:57:29|0.0241354
21:57:30|0.0241354
21:57:31|0.0241354
21:57:32|0.0241354
21:57:33|0.0241354
21:57:35|0.0241354
21:57:36|0.0241354
21:57:37|0.0241354
21:57:39|0.0241354
21:57:40|0.0241354
21:57:41|0.0241354
21:57:42|0.0241354
21:57:44|0.0241354
21:57:45|0.0241354
21:57:47|0.0241354
21:57:48|0.02415
21:57:49|0.02415
21:57:51|0.02415
21:57:52|0.02415
21:57:53|0.02415
21:57:54|0.02415
21:57:55|0.02415785
21:57:56|0.02415785
21:57:57|0.02415785
21:57:58|0.02415785
21:57:59|0.02415785
21:58:00|0.02415785
21:58:01|0.02415785
21:58:02|0.02415785
21:58:03|0.02415785
21:58:04|0.02415785
21:58:05|0.02416174
21:58:06|0.02416174
21:58:07|0.02416174
21:58:09|0.02416174
21:58:10|0.02416174
21:58:11|0.02416174
21:58:12|0.02416174
21:58:13|0.02416174
21:58:14|0.02416174
21:58:15|0.02416174
21:58:17|0.02416174
21:58:18|0.02416174
21:58:19|0.02416174
21:58:20|0.02416174
21:58:20|0.02416174
21:58:21|0.02416174
21:58:23|0.02416174
21:58:24|0.02416174
21:58:25|0.02416174
21:58:25|0.02416174
21:58:27|0.02416174
21:58:28|0.02416174
21:58:28|0.02416174
21:58:29|0.02416174
21:58:31|0.02416174
21:58:33|0.02416174
21:58:33|0.02416174
21:58:34|0.02416174
21:58:35|0.02416174
21:58:36|0.02416174
21:58:38|0.02416174
21:58:38|0.02416174
21:58:41|0.0241625
21:58:41|0.0241625
21:58:43|0.0241625
21:58:43|0.0241625
21:58:45|0.0241625
21:58:45|0.0241625
21:58:47|0.0241625
21:58:48|0.0241625
21:58:48|0.0241625
21:58:50|0.0241666
21:58:51|0.0241666
21:58:51|0.0241666
21:58:53|0.0241666
21:58:54|0.0241666
21:58:54|0.0241666
21:58:56|0.0241666
21:58:58|0.0241666
21:58:58|0.0241666
21:58:59|0.0241666
21:59:00|0.0241666
21:59:01|0.0241666
21:59:03|0.0241666
21:59:05|0.0241666
21:59:05|0.0241666
21:59:06|0.0241666
21:59:07|0.02417931
21:59:08|0.02417931
21:59:10|0.02417931
21:59:11|0.02417931
21:59:12|0.02417931
21:59:13|0.02417931
21:59:14|0.02417931
21:59:14|0.02417931
21:59:16|0.02417931
21:59:17|0.02417931
21:59:18|0.02417931
21:59:18|0.02417931
21:59:20|0.02417931
21:59:21|0.02417931
21:59:22|0.02417931
21:59:23|0.02417931
21:59:24|0.02417931
21:59:25|0.02417931
21:59:25|0.02417931
21:59:27|0.02417931
21:59:28|0.02417931
21:59:29|0.02417931
21:59:30|0.02417931
21:59:31|0.02417931
21:59:32|0.02417931
21:59:32|0.02417931
21:59:33|0.02417931
21:59:35|0.02417931
21:59:35|0.02417931
21:59:37|0.02417931
21:59:38|0.02417931
21:59:40|0.02417931
21:59:41|0.02417871
21:59:42|0.02417871
21:59:44|0.02417871
21:59:45|0.02417871
21:59:46|0.02417931
21:59:47|0.02417936
21:59:48|0.02417936
21:59:49|0.02417936
21:59:49|0.02417936
21:59:51|0.02418183
21:59:52|0.02418183
21:59:53|0.02418183
21:59:53|0.02418183
21:59:54|0.02418183
21:59:55|0.02418183
21:59:58|0.02418183
21:59:59|0.02418183
22:00:00|0.02418183
22:00:02|0.02418183
22:00:02|0.02418183
22:00:03|0.02418281
22:00:04|0.02418281
22:00:06|0.02418281
22:00:07|0.02418281
22:00:07|0.02418281
22:00:09|0.02418283
22:00:10|0.02418283
22:00:11|0.02419196
22:00:11|0.02419196
22:00:13|0.02419196
22:00:14|0.02419196
22:00:14|0.02419196
22:00:16|0.02419196
22:00:16|0.02419196
22:00:17|0.02419196
22:00:19|0.02419196
22:00:20|0.02419196
22:00:21|0.02419196
22:00:21|0.02419196
22:00:23|0.02419196
22:00:24|0.02419196
22:00:25|0.02419196
22:00:25|0.02419196
22:00:27|0.02419196
22:00:27|0.02419196
22:00:30|0.02419196
22:00:30|0.02411379
22:00:31|0.02411379
22:00:32|0.02411379
22:00:33|0.02411379
22:00:34|0.02411379
22:00:35|0.02411379
22:00:36|0.02411379
22:00:37|0.02411379
22:00:38|0.02411379
22:00:39|0.02411379
22:00:41|0.02411379
22:00:43|0.02411379
22:00:44|0.02411379
22:00:45|0.02411379
22:00:46|0.02411379
22:00:46|0.02411379
22:00:49|0.02411379
22:00:49|0.02411379
22:00:51|0.02411379
22:00:52|0.02411379
22:00:52|0.02411379
22:00:54|0.02411379
22:00:55|0.02411379
22:00:56|0.02411379
22:00:57|0.02413666
22:00:59|0.02413666
22:00:59|0.02413622
22:01:00|0.02413622
22:01:02|0.02413622
22:01:03|0.02413622
22:01:04|0.02413622
22:01:05|0.02413622
22:01:05|0.02413622
22:01:07|0.02406011
22:01:08|0.02406011
22:01:08|0.02406011
22:01:10|0.02406011
22:01:11|0.02406011
22:01:12|0.02406011
22:01:13|0.02406011
22:01:14|0.02406011
22:01:15|0.02406011
22:01:16|0.02410998
22:01:17|0.02410998
22:01:19|0.02410998
22:01:19|0.02410998
22:01:20|0.02410998
22:01:21|0.02410998
22:01:22|0.02410998
22:01:23|0.02410998
22:01:24|0.02410998
22:01:25|0.02410998
22:01:26|0.02410998
22:01:27|0.02410998
22:01:28|0.02410998
22:01:29|0.02410998
22:01:30|0.02410998
22:01:31|0.02410998
22:01:32|0.02410998
22:01:33|0.02410998
22:01:34|0.02410998
22:01:35|0.0241
22:01:36|0.0241
22:01:37|0.0241
22:01:38|0.0241
22:01:39|0.0241
22:01:41|0.0241
22:01:43|0.0241
22:01:43|0.0241
22:01:44|0.0241
22:01:46|0.0241
22:01:47|0.0241
22:01:48|0.0241
22:01:49|0.0241
22:01:49|0.0241
22:01:51|0.0241
22:01:53|0.0241
22:01:54|0.0241
22:01:55|0.02409999
22:01:56|0.02409999
22:01:56|0.02409999
22:01:57|0.02409999
22:02:00|0.02409999
22:02:01|0.02409999
22:02:01|0.02409999
22:02:03|0.02409999
22:02:03|0.02409999
22:02:05|0.02409999
22:02:06|0.02409999
22:02:07|0.02409999
22:02:07|0.02409999
22:02:08|0.02409999
22:02:10|0.02409999
22:02:11|0.02409999
22:02:12|0.02409999
22:02:13|0.02409999
22:02:13|0.02409999
22:02:14|0.02409999
22:02:16|0.02409999
22:02:17|0.02409999
22:02:17|0.02409999
22:02:19|0.02409639
22:02:19|0.02409639
22:02:20|0.02409639
22:02:21|0.02409639
22:02:23|0.02409639
22:02:23|0.02409639
22:02:25|0.02409639
22:02:25|0.02409639
22:02:26|0.02409639
22:02:27|0.02409639
22:02:29|0.02409639
22:02:29|0.02409639
22:02:30|0.02409639
22:02:32|0.02409639
22:02:33|0.02409639
22:02:33|0.02409639
22:02:35|0.02409639
22:02:35|0.02409639
22:02:36|0.02409639
22:02:37|0.02409639
22:02:39|0.02409639
22:02:39|0.02409639
22:02:40|0.02409639
22:02:42|0.02409641
22:02:43|0.02409641
22:02:45|0.02409641
22:02:45|0.02409641
22:02:46|0.02409641
22:02:48|0.02411232
22:02:49|0.02411232
22:02:51|0.02409639
22:02:51|0.02409639
22:02:52|0.02409639
22:02:54|0.02409536
22:02:55|0.02409536
22:02:56|0.02409536
22:02:57|0.02409536
22:02:58|0.02408389
22:02:59|0.02408389
22:03:00|0.02408389
22:03:01|0.02408389
22:03:03|0.02408389
22:03:04|0.02408389
22:03:05|0.02408389
22:03:06|0.02408389
22:03:07|0.02408389
22:03:08|0.02408389
22:03:09|0.02408389
22:03:10|0.02408389
22:03:11|0.02408389
22:03:12|0.02409761
22:03:14|0.02409761
22:03:15|0.02409761
22:03:16|0.02409761
22:03:17|0.02409761
22:03:18|0.02410412
22:03:19|0.02410412
22:03:21|0.02410412
22:03:22|0.02410412
22:03:23|0.02410412
22:03:23|0.02410412
22:03:24|0.02410412
22:03:25|0.02410412
22:03:26|0.02410412
22:03:27|0.02410412
22:03:29|0.02410412
22:03:29|0.02410412
22:03:30|0.02410412
22:03:32|0.02410412
22:03:32|0.02410412
22:03:34|0.02410412
22:03:35|0.02410412
22:03:35|0.02410412
22:03:36|0.02410412
22:03:37|0.02410412
22:03:38|0.02410414
22:03:40|0.02410414
22:03:41|0.02410414
22:03:41|0.02410414
22:03:43|0.02410414
22:03:44|0.02410414
22:03:45|0.02410414
22:03:47|0.02410414
22:03:48|0.02410414
22:03:49|0.02410414
22:03:50|0.02410414
22:03:51|0.02410414
22:03:53|0.02410414
22:03:54|0.02410414
22:03:55|0.02410414
22:03:56|0.02410414
22:03:58|0.02410414
22:03:58|0.02410414
22:03:59|0.02410414
22:04:01|0.02410414
22:04:01|0.02410414
22:04:03|0.02410414
22:04:04|0.02410414
22:04:06|0.02410414
22:04:06|0.02410414
22:04:07|0.02410414
22:04:09|0.02410414
22:04:10|0.02410414
22:04:11|0.02410894
22:04:12|0.02410894
22:04:13|0.02410894
22:04:14|0.02410894
22:04:15|0.02411656
22:04:17|0.02411656
22:04:17|0.02411656
22:04:18|0.02411656
22:04:19|0.02406781
22:04:20|0.02406781
22:04:21|0.02405967
22:04:22|0.02405967
22:04:23|0.02405967
22:04:24|0.02405967
22:04:25|0.02405967
22:04:26|0.02405967
22:04:27|0.02405967
22:04:28|0.02405967
22:04:29|0.02405967
22:04:30|0.02405967
22:04:31|0.02405112
22:04:32|0.02405112
22:04:33|0.02405112
22:04:34|0.02405112
22:04:35|0.02405112
22:04:36|0.02405112
22:04:37|0.02405112
22:04:38|0.02405112
22:04:39|0.02405112
22:04:40|0.02405112
22:04:41|0.02405112
22:04:42|0.02405112
22:04:44|0.02405112
22:04:44|0.02405112
22:04:47|0.02405112
22:04:48|0.02405112
22:04:49|0.02405112
22:04:51|0.02405112
22:04:51|0.02405112
22:04:52|0.02405112
22:04:53|0.02405112
22:04:54|0.02405112
22:04:55|0.02405112
22:04:57|0.02405112
22:04:58|0.02405112
22:05:00|0.02405112
22:05:00|0.02405112
22:05:01|0.02406992
22:05:02|0.02406992
22:05:03|0.02406992
22:05:04|0.02406992
22:05:05|0.02406992
22:05:07|0.02406992
22:05:08|0.02406992
22:05:09|0.02406992
22:05:10|0.02407858
22:05:12|0.02408389
22:05:12|0.02408389
22:05:13|0.02408389
22:05:14|0.02408389
22:05:15|0.02407715
22:05:16|0.02407715
22:05:18|0.02406127
22:05:18|0.02406127
22:05:20|0.02406127
22:05:21|0.02406127
22:05:22|0.02406127
22:05:23|0.02406127
22:05:24|0.02406127
22:05:25|0.02406127
22:05:27|0.02406127
22:05:27|0.02406127
22:05:28|0.02406127
22:05:29|0.02406127
22:05:30|0.02406127
22:05:31|0.02406127
22:05:32|0.02406127
22:05:33|0.02406127
22:05:34|0.02406127
22:05:35|0.02406127
22:05:36|0.02406127
22:05:37|0.02406127
22:05:38|0.02406127
22:05:39|0.02406127
22:05:40|0.02406127
22:05:41|0.02406127
22:05:42|0.02406127
22:05:43|0.02406127
22:05:44|0.02406127
22:05:46|0.02406127
22:05:47|0.02406127
22:05:49|0.02406127
22:05:50|0.02406127
22:05:51|0.02406127
22:05:52|0.02406127
22:05:53|0.02406127
22:05:55|0.02406127
22:05:55|0.02406127
22:05:57|0.02406127
22:05:58|0.02406127
22:06:00|0.02406127
22:06:01|0.02406127
22:06:02|0.02406127
22:06:02|0.02406127
22:06:04|0.02406127
22:06:06|0.02406127
22:06:07|0.02406127
22:06:08|0.02406127
22:06:09|0.02406127
22:06:10|0.02406127
22:06:11|0.02406127
22:06:12|0.02406127
22:06:13|0.02406127
22:06:14|0.02406127
22:06:15|0.02406127
22:06:17|0.02406127
22:06:17|0.02406127
22:06:19|0.02406127
22:06:20|0.02406127
22:06:21|0.02406127
22:06:22|0.02406127
22:06:23|0.02406127
22:06:24|0.02404549
22:06:25|0.02404549
22:06:26|0.02404549
22:06:27|0.02404549
22:06:28|0.02404549
22:06:29|0.02404549
22:06:30|0.02404549
22:06:31|0.02404549
22:06:32|0.02404549
22:06:33|0.02404549
22:06:34|0.02404549
22:06:35|0.02404549
22:06:36|0.02404549
22:06:37|0.02404549
22:06:38|0.02404549
22:06:39|0.02406127
22:06:40|0.02406127
22:06:41|0.02406127
22:06:42|0.02406127
22:06:43|0.02406127
22:06:44|0.02406126
22:06:45|0.02406126
22:06:46|0.02406126
22:06:47|0.02406127
22:06:48|0.02406127
22:06:49|0.02406127
22:06:50|0.02406127
22:06:51|0.02406127
22:06:52|0.02406127
22:06:53|0.02406127
22:06:54|0.02406127
22:06:55|0.02406127
22:06:57|0.02406127
22:06:58|0.02406127
22:06:59|0.02406127
22:07:01|0.02408389
22:07:02|0.02408389
22:07:04|0.02408389
22:07:04|0.0240832
22:07:06|0.0240832
22:07:07|0.0240832
22:07:08|0.0240832
22:07:09|0.0240832
22:07:11|0.0240832
22:07:12|0.02409742
22:07:13|0.02409742
22:07:14|0.02409742
22:07:15|0.02409742
22:07:16|0.0240833
22:07:17|0.0240833
22:07:18|0.0240833
22:07:19|0.0240833
22:07:20|0.0240833
22:07:21|0.0240833
22:07:22|0.02409641
22:07:23|0.02409641
22:07:24|0.02409641
22:07:25|0.02409641
22:07:26|0.02409641
22:07:27|0.02409641
22:07:28|0.02409641
22:07:29|0.02409641
22:07:30|0.02408389
22:07:32|0.02408389
22:07:32|0.02408389
22:07:34|0.02408389
22:07:35|0.02408389
22:07:36|0.02408389
22:07:37|0.02408389
22:07:37|0.02408389
22:07:38|0.02408389
22:07:40|0.02408389
22:07:40|0.02408389
22:07:42|0.02408389
22:07:43|0.02408389
22:07:43|0.02408389
22:07:45|0.02408389
22:07:45|0.02408389
22:07:47|0.02408389
22:07:49|0.02408389
22:07:50|0.02408389
22:07:51|0.02408389
22:07:51|0.02408389
22:07:53|0.02408389
22:07:54|0.02408389
22:07:55|0.02408389
22:07:57|0.02408389
22:07:57|0.02408389
22:07:59|0.02408389
22:08:00|0.02408389
22:08:01|0.02408389
22:08:01|0.02408389
22:08:03|0.02408389
22:08:04|0.02408389
22:08:05|0.02408389
22:08:06|0.02408389
22:08:07|0.02408389
22:08:08|0.02408389
22:08:10|0.02408389
22:08:11|0.02408389
22:08:12|0.02408389
22:08:12|0.02408389
22:08:14|0.02408389
22:08:15|0.02408389
22:08:15|0.02408389
22:08:17|0.02408389
22:08:18|0.02408389
22:08:19|0.02408387
22:08:20|0.02408387
22:08:21|0.02408387
22:08:21|0.02408387
22:08:23|0.02408387
22:08:24|0.02406152
22:08:25|0.02406152
22:08:25|0.02406152
22:08:26|0.02406152
22:08:27|0.02406152
22:08:29|0.02406126
22:08:30|0.02406126
22:08:31|0.02406126
22:08:31|0.02406126
22:08:33|0.02406126
22:08:34|0.02406126
22:08:35|0.02406052
22:08:36|0.02406052
22:08:37|0.02406052
22:08:38|0.02406052
22:08:39|0.02406052
22:08:39|0.02406052
22:08:41|0.02406052
22:08:41|0.02406052
22:08:43|0.02406052
22:08:44|0.02406052
22:08:44|0.02406052
22:08:46|0.02406052
22:08:47|0.02406152
22:08:47|0.02406152
22:08:48|0.02406152
22:08:49|0.02406152
22:08:50|0.02406152
22:08:52|0.02406152
22:08:54|0.02406152
22:08:54|0.02406152
22:08:56|0.02406152
22:08:56|0.02406152
22:08:58|0.02406152
22:08:58|0.02406152
22:08:59|0.02406152
22:09:01|0.02406152
22:09:02|0.02406152
22:09:03|0.02406152
22:09:04|0.02406152
22:09:05|0.02406152
22:09:07|0.02406152
22:09:08|0.02406152
22:09:09|0.02406152
22:09:10|0.02406152
22:09:11|0.02406152
22:09:13|0.02406152
22:09:14|0.02406152
22:09:15|0.02406152
22:09:16|0.02406152
22:09:17|0.02406152
22:09:18|0.02406152
22:09:19|0.02406152
22:09:20|0.02406152
22:09:20|0.02406152
22:09:22|0.02408374
22:09:23|0.02408374
22:09:24|0.02408374
22:09:25|0.02408374
22:09:26|0.02408374
22:09:27|0.02408374
22:09:29|0.02408374
22:09:29|0.02408374
22:09:30|0.02408374
22:09:31|0.02408374
22:09:32|0.02408374
22:09:33|0.02408374
22:09:34|0.02408374
22:09:35|0.02409594
22:09:36|0.02409594
22:09:37|0.02409594
22:09:38|0.02409594
22:09:39|0.02409594
22:09:41|0.02409594
22:09:41|0.02409594
22:09:43|0.02409594
22:09:44|0.02409594
22:09:45|0.02409594
22:09:45|0.02409594
22:09:46|0.02409594
22:09:48|0.02409594
22:09:49|0.02409594
22:09:51|0.02409594
22:09:52|0.02409594
22:09:54|0.02409594
22:09:54|0.02409594
22:09:55|0.02409594
22:09:56|0.02409594
22:09:57|0.02409594
22:09:58|0.02409594
22:09:59|0.02409594
22:10:00|0.02409594
22:10:01|0.02409594
22:10:02|0.02409594
22:10:03|0.02409594
22:10:04|0.02409594
22:10:06|0.02409594
22:10:06|0.02409594
22:10:08|0.02409594
22:10:09|0.02409594
22:10:09|0.02409594
22:10:11|0.02409594
22:10:12|0.02409594
22:10:13|0.02409594
22:10:14|0.02409594
22:10:14|0.02409594
22:10:16|0.02409594
22:10:18|0.02409594
22:10:18|0.02409594
22:10:19|0.02409594
22:10:20|0.02409594
22:10:21|0.02409604
22:10:22|0.02409604
22:10:23|0.02409604
22:10:24|0.02409604
22:10:25|0.02409604
22:10:26|0.02409604
22:10:28|0.02409641
22:10:28|0.02409641
22:10:30|0.02409641
22:10:30|0.02409641
22:10:32|0.02409641
22:10:33|0.02409641
22:10:34|0.02409641
22:10:35|0.02409641
22:10:36|0.02409641
22:10:37|0.02409641
22:10:38|0.02409641
22:10:39|0.02409641
22:10:40|0.02409641
22:10:40|0.02409641
22:10:41|0.02409641
22:10:43|0.02409641
22:10:44|0.02409641
22:10:45|0.02409641
22:10:45|0.02409641
22:10:47|0.02411678
22:10:47|0.02411678
22:10:49|0.02411678
22:10:50|0.02411678
22:10:52|0.02411678
22:10:53|0.02411678
22:10:54|0.02411678
22:10:55|0.02411678
22:10:56|0.02411678
22:10:57|0.02411678
22:10:58|0.02411678
22:10:59|0.02411678
22:11:00|0.02411678
22:11:02|0.02411678
22:11:02|0.02411678
22:11:03|0.02411678
22:11:04|0.02411678
22:11:05|0.02411678
22:11:06|0.02411678
22:11:07|0.02411678
22:11:08|0.02411678
22:11:09|0.02411678
22:11:10|0.02411678
22:11:11|0.02411678
22:11:12|0.02411678
22:11:13|0.02413077
22:11:14|0.02413077
22:11:15|0.02413077
22:11:16|0.02413077
22:11:17|0.02413077
22:11:18|0.02413077
22:11:19|0.02413077
22:11:20|0.02413077
22:11:21|0.02413077
22:11:22|0.02413077
22:11:23|0.02413077
22:11:24|0.02413084
22:11:25|0.02413084
22:11:26|0.02413084
22:11:27|0.02413084
22:11:28|0.02413084
22:11:29|0.02413084
22:11:30|0.02413084
22:11:31|0.02413084
22:11:32|0.02413084
22:11:33|0.02413084
22:11:34|0.02413084
22:11:35|0.02413084
22:11:36|0.02413084
22:11:37|0.02413084
22:11:38|0.02413084
22:11:39|0.02413084
22:11:40|0.02413084
22:11:41|0.02413084
22:11:42|0.02413084
22:11:43|0.02411678
22:11:44|0.02411678
22:11:45|0.02411678
22:11:46|0.02413135
22:11:47|0.02413135
22:11:48|0.02413135
22:11:49|0.02413135
22:11:50|0.02413135
22:11:52|0.02413135
22:11:52|0.024118
22:11:55|0.02413085
22:11:55|0.02413085
22:11:56|0.02413084
22:11:58|0.02413084
22:11:58|0.02413084
22:12:00|0.02413084
22:12:01|0.02413084
22:12:01|0.02413084
22:12:04|0.02413084
22:12:04|0.02413084
22:12:05|0.02413084
22:12:06|0.02413084
22:12:07|0.02413084
22:12:08|0.02413084
22:12:10|0.02413822
22:12:12|0.02413823
22:12:12|0.02413823
22:12:13|0.02413823
22:12:14|0.02413823
22:12:15|0.02413823
22:12:16|0.02413823
22:12:17|0.02413824
22:12:18|0.02413824
22:12:19|0.02413824
22:12:20|0.02413824
22:12:21|0.02413084
22:12:23|0.02413084
22:12:23|0.02413084
22:12:24|0.02413084
22:12:25|0.02413084
22:12:26|0.02413084
22:12:27|0.02415
22:12:28|0.02415
22:12:29|0.02415
22:12:30|0.02415
22:12:31|0.02415254
22:12:32|0.02415254
22:12:34|0.02415254
22:12:34|0.02415254
22:12:35|0.02415254
22:12:36|0.02415254
22:12:37|0.02415254
22:12:39|0.02415254
22:12:39|0.02415254
22:12:40|0.02415
22:12:41|0.02415
22:12:42|0.02415
22:12:43|0.02415
22:12:44|0.02415
22:12:45|0.02415
22:12:46|0.02415
22:12:47|0.02415
22:12:48|0.02415
22:12:49|0.02415
22:12:50|0.02415
22:12:51|0.02415
22:12:52|0.02415
22:12:53|0.02415
22:12:54|0.02415787
22:12:56|0.02415787
22:12:56|0.02415787
22:12:57|0.02415787
22:12:58|0.02415787
22:13:00|0.02415787
22:13:01|0.02415787
22:13:02|0.02415787
22:13:03|0.02415787
22:13:05|0.02415787
22:13:05|0.02415787
22:13:07|0.02415787
22:13:08|0.02415787
22:13:10|0.02416
22:13:11|0.02416
22:13:11|0.02416
22:13:13|0.02416
22:13:13|0.02416
22:13:14|0.02416
22:13:15|0.02416
22:13:16|0.02416
22:13:17|0.02416
22:13:18|0.02416
22:13:20|0.02416
22:13:20|0.02416
22:13:22|0.02416
22:13:23|0.02415032
22:13:24|0.02415032
22:13:25|0.02415032
22:13:26|0.02415032
22:13:27|0.02415032
22:13:28|0.02415032
22:13:29|0.02415032
22:13:30|0.02415032
22:13:31|0.02415032
22:13:33|0.02415032
22:13:33|0.02415032
22:13:34|0.02415032
22:13:36|0.02415032
22:13:36|0.02415032
22:13:37|0.02415032
22:13:38|0.02415032
22:13:39|0.02415032
22:13:40|0.02415032
22:13:41|0.02415032
22:13:43|0.02415032
22:13:43|0.02415032
22:13:44|0.02415032
22:13:45|0.02415032
22:13:46|0.02415032
22:13:47|0.02415032
22:13:48|0.02415032
22:13:50|0.02415026
22:13:51|0.02415026
22:13:52|0.02415026
22:13:52|0.02415026
22:13:54|0.02415026
22:13:55|0.02415026
22:13:56|0.02415026
22:13:57|0.02415026
22:13:59|0.02415026
22:14:00|0.02415026
22:14:01|0.02415026
22:14:02|0.02415026
22:14:03|0.02415026
22:14:05|0.02415026
22:14:05|0.02415026
22:14:07|0.02417
22:14:08|0.02417
22:14:09|0.02417677
22:14:10|0.0241803
22:14:12|0.02419038
22:14:13|0.02415083
22:14:14|0.02415083
22:14:15|0.02415083
22:14:16|0.02415083
22:14:16|0.02415083
22:14:18|0.02415083
22:14:18|0.02415083
22:14:20|0.02415083
22:14:20|0.02415083
22:14:22|0.02415083
22:14:24|0.02415083
22:14:24|0.02415083
22:14:26|0.02415083
22:14:27|0.02415083
22:14:28|0.0242
22:14:29|0.0242
22:14:29|0.0242
22:14:31|0.0242
22:14:31|0.0242
22:14:32|0.0242
22:14:34|0.0242
22:14:35|0.0242
22:14:36|0.0242
22:14:36|0.0242
22:14:38|0.02419425
22:14:39|0.02419425
22:14:40|0.02419425
22:14:41|0.02419425
22:14:42|0.02419425
22:14:43|0.02419425
22:14:44|0.02419425
22:14:44|0.02419425
22:14:45|0.02419425
22:14:46|0.02419425
22:14:47|0.02419425
22:14:48|0.02419425
22:14:49|0.02419425
22:14:50|0.02419425
22:14:52|0.02419425
22:14:53|0.02419425
22:14:53|0.02419425
22:14:54|0.02419425
22:14:57|0.02419425
22:14:57|0.02419425
22:14:59|0.02419425
22:15:00|0.02419425
22:15:00|0.02419425
22:15:02|0.02419425
22:15:02|0.02419425
22:15:05|0.02419425
22:15:06|0.024213
22:15:07|0.024213
22:15:08|0.024213
22:15:09|0.024213
22:15:10|0.024213
22:15:11|0.024213
22:15:12|0.024213
22:15:13|0.024213
22:15:14|0.024213
22:15:15|0.024213
22:15:17|0.024213
22:15:18|0.024213
22:15:19|0.024213
22:15:20|0.024213
22:15:20|0.024213
22:15:22|0.024213
22:15:22|0.024213
22:15:23|0.024213
22:15:25|0.024213
22:15:25|0.024213
22:15:26|0.024213
22:15:27|0.024213
22:15:29|0.024213
22:15:30|0.024213
22:15:30|0.024213
22:15:31|0.024213
22:15:32|0.024213
22:15:34|0.024213
22:15:35|0.024213
22:15:35|0.024213
22:15:36|0.024213
22:15:37|0.02424299
22:15:39|0.02424299
22:15:40|0.02424299
22:15:40|0.02424299
22:15:41|0.02424299
22:15:42|0.02426
22:15:43|0.02426
22:15:44|0.02426
22:15:45|0.02426
22:15:46|0.02426
22:15:48|0.02426
22:15:48|0.02426
22:15:50|0.02426
22:15:50|0.02426
22:15:51|0.02426
22:15:52|0.02426
22:15:53|0.02426
22:15:55|0.02426
22:15:57|0.02426
22:15:57|0.02426
22:15:58|0.02426
22:16:00|0.02426
22:16:01|0.02426
22:16:02|0.02426
22:16:04|0.02426
22:16:05|0.02426
22:16:06|0.02426
22:16:08|0.02426
22:16:09|0.02426
22:16:10|0.02426
22:16:11|0.02426
22:16:12|0.02426
22:16:13|0.02417964
22:16:14|0.02417964
22:16:15|0.02417964
22:16:17|0.02417964
22:16:18|0.02417964
22:16:19|0.02417964
22:16:20|0.02417964
22:16:21|0.02417964
22:16:22|0.02417964
22:16:23|0.02417964
22:16:24|0.02417964
22:16:25|0.02417964
22:16:26|0.02419415
22:16:27|0.02419415
22:16:28|0.02419415
22:16:29|0.02419415
22:16:30|0.02419415
22:16:31|0.02419415
22:16:32|0.02419427
22:16:33|0.02419427
22:16:34|0.02417725
22:16:35|0.02417725
22:16:36|0.02417725
22:16:37|0.02417725
22:16:38|0.02417725
22:16:39|0.02417725
22:16:40|0.02417725
22:16:41|0.02417725
22:16:42|0.02417725
22:16:43|0.02417725
22:16:44|0.02417725
22:16:45|0.02417725
22:16:46|0.02417725
22:16:47|0.02417725
22:16:48|0.02417725
22:16:49|0.02417725
22:16:50|0.02417725
22:16:51|0.02417725
22:16:52|0.02417725
22:16:53|0.02417725
22:16:54|0.02417725
22:16:55|0.02417725
22:16:56|0.02417725
22:16:58|0.02417725
22:16:59|0.02417725
22:17:00|0.02417725
22:17:01|0.02417725
22:17:03|0.02417725
22:17:04|0.02417725
22:17:04|0.02417725
22:17:06|0.02417725
22:17:07|0.02417725
22:17:08|0.02417725
22:17:09|0.02417725
22:17:10|0.0242174
22:17:11|0.0242174
22:17:12|0.02421736
22:17:13|0.0241773
22:17:14|0.0241773
22:17:16|0.0241773
22:17:17|0.0241773
22:17:18|0.0241773
22:17:20|0.0241773
22:17:20|0.0241773
22:17:21|0.0241773
22:17:22|0.0241773
22:17:23|0.0241773
22:17:24|0.0241773
22:17:25|0.02421724
22:17:26|0.02421724
22:17:27|0.02421724
22:17:28|0.02421724
22:17:29|0.02421724
22:17:30|0.02421724
22:17:31|0.02421724
22:17:32|0.02421724
22:17:33|0.02421724
22:17:34|0.02421724
22:17:35|0.02421724
22:17:36|0.02421724
22:17:37|0.02421724
22:17:38|0.02421724
22:17:39|0.02421724
22:17:40|0.02421724
22:17:41|0.02421724
22:17:42|0.02421724
22:17:43|0.02417775
22:17:44|0.02417775
22:17:45|0.02417775
22:17:46|0.02417775
22:17:47|0.02417775
22:17:48|0.02417775
22:17:49|0.02417775
22:17:50|0.02417775
22:17:51|0.02417775
22:17:52|0.02417775
22:17:53|0.02417775
22:17:54|0.02417775
22:17:55|0.02417775
22:17:57|0.02417775
22:17:59|0.02417775
22:18:00|0.02417775
22:18:02|0.02417775
22:18:03|0.02417775
22:18:05|0.02417775
22:18:05|0.02417775
22:18:07|0.02417775
22:18:08|0.02417775
22:18:09|0.02417775
22:18:10|0.02417775
22:18:11|0.02417775
22:18:11|0.02417775
22:18:14|0.02417775
22:18:14|0.02417775
22:18:15|0.02417775
22:18:16|0.02417775
22:18:17|0.02417775
22:18:18|0.02420754
22:18:19|0.02417775
22:18:21|0.02417775
22:18:22|0.02417775
22:18:23|0.02417775
22:18:23|0.02417775
22:18:25|0.02417775
22:18:26|0.02417775
22:18:27|0.02417775
22:18:28|0.02417775
22:18:28|0.02417775
22:18:30|0.02417775
22:18:30|0.02417775
22:18:32|0.02417775
22:18:33|0.02417775
22:18:34|0.02417775
22:18:34|0.02417775
22:18:35|0.02417775
22:18:37|0.02417775
22:18:38|0.02417775
22:18:39|0.02417775
22:18:39|0.02417775
22:18:42|0.02417775
22:18:42|0.02417775
22:18:43|0.02417775
22:18:44|0.02417775
22:18:45|0.02417775
22:18:46|0.02417775
22:18:47|0.02417775
22:18:48|0.02417775
22:18:49|0.02417775
22:18:50|0.02417775
22:18:51|0.02417775
22:18:52|0.02417775
22:18:53|0.02417775
22:18:54|0.02417775
22:18:55|0.02417775
22:18:56|0.02417775
22:18:57|0.02417775
22:18:58|0.02417775
22:19:00|0.024177
22:19:01|0.024177
22:19:03|0.024177
22:19:03|0.024177
22:19:04|0.024177
22:19:06|0.024177
22:19:07|0.024177
22:19:08|0.024177
22:19:10|0.02417775
22:19:10|0.02418109
22:19:11|0.02418109
22:19:12|0.02418109
22:19:13|0.02418109
22:19:15|0.02418109
22:19:17|0.02418109
22:19:17|0.02418109
22:19:19|0.02418109
22:19:20|0.02418109
22:19:21|0.02418109
22:19:23|0.02418109
22:19:24|0.02418109
22:19:25|0.02418109
22:19:26|0.02418109
22:19:27|0.02418109
22:19:29|0.02418109
22:19:29|0.02418109
22:19:30|0.02418109
22:19:32|0.02418109
22:19:33|0.02418109
22:19:34|0.02418109
22:19:35|0.02418109
22:19:37|0.02418109
22:19:38|0.02418109
22:19:39|0.02418109
22:19:40|0.02418109
22:19:41|0.02418109
22:19:42|0.02418109
22:19:43|0.02418109
22:19:44|0.02418109
22:19:45|0.02418109
22:19:46|0.02418109
22:19:47|0.02418109
22:19:48|0.02418109
22:19:49|0.02418109
22:19:50|0.02418109
22:19:51|0.02418109
22:19:52|0.02418109
22:19:53|0.02418109
22:19:54|0.02418109
22:19:56|0.02418109
22:19:57|0.02418109
22:19:58|0.02418109
22:19:59|0.02418109
22:20:00|0.02418109
22:20:01|0.02418109
22:20:03|0.02418109
22:20:04|0.02418109
22:20:05|0.02418109
22:20:07|0.02418109
22:20:08|0.02418109
22:20:09|0.02418109
22:20:10|0.02418109
22:20:11|0.02418109
22:20:12|0.02418109
22:20:13|0.02418109
22:20:14|0.02418109
22:20:15|0.02418109
22:20:16|0.02418109
22:20:17|0.02418109
22:20:18|0.02418109
22:20:19|0.02418109
22:20:20|0.02418109
22:20:21|0.02418109
22:20:22|0.02418109
22:20:23|0.02418109
22:20:24|0.02418109
22:20:25|0.02418109
22:20:26|0.02418109
22:20:27|0.02418109
22:20:28|0.02418109
22:20:29|0.02418109
22:20:30|0.02418109
22:20:31|0.02418109
22:20:32|0.02418109
22:20:33|0.02418109
22:20:34|0.02418109
22:20:35|0.02418109
22:20:36|0.02418109
22:20:37|0.02418109
22:20:39|0.02418109
22:20:40|0.02418109
22:20:41|0.02420156
22:20:41|0.02420156
22:20:43|0.02420156
22:20:44|0.02420156
22:20:44|0.02420156
22:20:46|0.02420156
22:20:47|0.02420156
22:20:48|0.02420156
22:20:49|0.02420156
22:20:50|0.02420156
22:20:51|0.02420156
22:20:52|0.02420156
22:20:52|0.02420156
22:20:53|0.02420156
22:20:55|0.02420156
22:20:56|0.02420156
22:20:56|0.02420156
22:20:58|0.02420156
22:20:58|0.02420156
22:21:00|0.02420156
22:21:01|0.0242044
22:21:02|0.0242044
22:21:04|0.0242044
22:21:05|0.0242044
22:21:07|0.0242044
22:21:08|0.0242044
22:21:09|0.0242044
22:21:10|0.0242044
22:21:11|0.02420158
22:21:12|0.02420158
22:21:13|0.02420158
22:21:14|0.02420158
22:21:15|0.02420158
22:21:17|0.02420158
22:21:19|0.02420158
22:21:20|0.02420158
22:21:20|0.02420158
22:21:22|0.02420158
22:21:23|0.02420158
22:21:24|0.02420158
22:21:25|0.02420158
22:21:26|0.02420158
22:21:27|0.02420158
22:21:28|0.02420158
22:21:29|0.02420158
22:21:29|0.02420754
22:21:30|0.02420754
22:21:32|0.02420754
22:21:33|0.02420754
22:21:33|0.02422767
22:21:35|0.02422767
22:21:36|0.02422767
22:21:37|0.02422767
22:21:38|0.02422767
22:21:39|0.02422767
22:21:40|0.02422767
22:21:41|0.02422767
22:21:41|0.02422767
22:21:43|0.02422767
22:21:44|0.02422767
22:21:45|0.02422767
22:21:45|0.02422767
22:21:47|0.02422767
22:21:48|0.02422767
22:21:49|0.02422767
22:21:51|0.02422767
22:21:51|0.02422265
22:21:52|0.02422265
22:21:53|0.02422265
22:21:54|0.02422265
22:21:55|0.02422202
22:21:56|0.02422202
22:21:57|0.02422202
22:21:58|0.02422202
22:21:59|0.02422202
22:22:01|0.02422202
22:22:02|0.02422202
22:22:04|0.02422202
22:22:05|0.02422202
22:22:06|0.02422202
22:22:08|0.02422202
22:22:09|0.02422202
22:22:11|0.02422202
22:22:11|0.02422202
22:22:13|0.02422202
22:22:15|0.02422202
22:22:15|0.02422202
22:22:16|0.02422202
22:22:17|0.024232
22:22:18|0.024232
22:22:19|0.024232
22:22:20|0.024232
22:22:21|0.024232
22:22:22|0.024232
22:22:23|0.024232
22:22:24|0.024232
22:22:25|0.024232
22:22:26|0.024232
22:22:27|0.024232
22:22:28|0.024232
22:22:29|0.024232
22:22:30|0.024232
22:22:31|0.024232
22:22:32|0.024232
22:22:33|0.024232
22:22:34|0.02422847
22:22:35|0.02422847
22:22:36|0.02422847
22:22:37|0.02422847
22:22:38|0.02422847
22:22:39|0.02424298
22:22:40|0.02424298
22:22:41|0.02424298
22:22:42|0.024232
22:22:43|0.024232
22:22:44|0.024232
22:22:45|0.024232
22:22:46|0.024232
22:22:47|0.024232
22:22:49|0.024232
22:22:49|0.024232
22:22:50|0.024232
22:22:53|0.024232
22:22:53|0.024232
22:22:54|0.024232
22:22:55|0.024232
22:22:56|0.024232
22:22:57|0.024232
22:22:58|0.024232
22:22:59|0.024232
22:23:00|0.024232
22:23:02|0.024232
22:23:04|0.024232
22:23:05|0.024232
22:23:07|0.024232
22:23:07|0.024232
22:23:08|0.024232
22:23:09|0.024232
22:23:11|0.024232
22:23:13|0.024232
22:23:13|0.024232
22:23:14|0.024232
22:23:15|0.024232
22:23:16|0.024232
22:23:17|0.024232
22:23:18|0.024232
22:23:19|0.024232
22:23:20|0.024232
22:23:21|0.024232
22:23:22|0.024232
22:23:23|0.024232
22:23:24|0.024232
22:23:25|0.024232
22:23:26|0.024232
22:23:27|0.024232
22:23:28|0.024232
22:23:29|0.024232
22:23:30|0.024232
22:23:31|0.024232
22:23:32|0.024232
22:23:33|0.024232
22:23:34|0.024232
22:23:35|0.024232
22:23:36|0.024232
22:23:37|0.024232
22:23:38|0.024232
22:23:39|0.024232
22:23:40|0.024232
22:23:41|0.024232
22:23:42|0.024232
22:23:43|0.024232
22:23:44|0.024232
22:23:45|0.024232
22:23:46|0.024232
22:23:47|0.024232
22:23:48|0.024232
22:23:49|0.024232
22:23:50|0.024232
22:23:51|0.024232
22:23:52|0.024232
22:23:53|0.024232
22:23:54|0.024232
22:23:56|0.024232
22:23:57|0.024232
22:23:59|0.024232
22:23:59|0.024232
22:24:00|0.024232
22:24:02|0.024232
22:24:03|0.024232
22:24:05|0.024232
22:24:06|0.024232
22:24:07|0.024232
22:24:08|0.024232
22:24:09|0.024232
22:24:10|0.024232
22:24:12|0.024232
22:24:13|0.024232
22:24:14|0.024232
22:24:15|0.024232
22:24:16|0.024232
22:24:16|0.024232
22:24:17|0.024232
22:24:19|0.024232
22:24:20|0.024232
22:24:21|0.024232
22:24:22|0.024232
22:24:23|0.024232
22:24:25|0.024232
22:24:26|0.024232
22:24:27|0.024232
22:24:28|0.024232
22:24:29|0.024232
22:24:30|0.024232
22:24:30|0.024232
22:24:31|0.024232
22:24:33|0.024232
22:24:34|0.024232
22:24:35|0.024232
22:24:36|0.024232
22:24:37|0.024232
22:24:38|0.024232
22:24:39|0.024232
22:24:40|0.024232
22:24:41|0.024232
22:24:42|0.024232
22:24:43|0.024232
22:24:44|0.024232
22:24:45|0.024232
22:24:46|0.024232
22:24:47|0.024232
22:24:48|0.024232
22:24:49|0.02423018
22:24:50|0.02423018
22:24:51|0.024232
22:24:52|0.024232
22:24:53|0.024232
22:24:54|0.024232
22:24:55|0.024232
22:24:56|0.024232
22:24:57|0.02424276
22:24:58|0.02424276
22:24:59|0.02424276
22:25:00|0.02424276
22:25:01|0.02424276
22:25:02|0.02424276
22:25:03|0.02424276
22:25:04|0.02424276
22:25:05|0.02424276
22:25:07|0.02424276
22:25:08|0.02424276
22:25:09|0.02424276
22:25:11|0.02424276
22:25:12|0.02424276
22:25:13|0.02424276
22:25:14|0.02424276
22:25:15|0.02424276
22:25:17|0.02424276
22:25:18|0.024232
22:25:20|0.024232
22:25:21|0.024232
22:25:22|0.024232
22:25:23|0.024232
22:25:24|0.024232
22:25:25|0.024232
22:25:25|0.024232
22:25:27|0.024232
22:25:28|0.024232
22:25:28|0.024232
22:25:30|0.024232
22:25:31|0.024232
22:25:32|0.024232
22:25:32|0.024232
22:25:34|0.024232
22:25:35|0.024232
22:25:36|0.024232
22:25:37|0.024232
22:25:38|0.024232
22:25:38|0.024232
22:25:39|0.024232
22:25:41|0.024232
22:25:42|0.024232
22:25:42|0.024232
22:25:44|0.024232
22:25:45|0.024232
22:25:45|0.024232
22:25:47|0.024232
22:25:47|0.024232
22:25:49|0.024232
22:25:50|0.024232
22:25:51|0.024232
22:25:52|0.024232
22:25:54|0.024232
22:25:54|0.024232
22:25:55|0.024232
22:25:56|0.024232
22:25:57|0.024232
22:25:58|0.024232
22:25:59|0.024232
22:26:00|0.024232
22:26:01|0.024232
22:26:02|0.024232
22:26:03|0.024232
22:26:05|0.024232
22:26:07|0.024232
22:26:08|0.024232
22:26:10|0.024232
22:26:11|0.024232
22:26:13|0.024232
22:26:14|0.024232
22:26:16|0.02422524
22:26:17|0.02422524
22:26:18|0.02422524
22:26:20|0.02422524
22:26:20|0.02422524
22:26:21|0.02422524
22:26:22|0.02422524
22:26:23|0.02422524
22:26:24|0.02422524
22:26:25|0.02422524
22:26:26|0.02422524
22:26:27|0.02422524
22:26:28|0.02422524
22:26:29|0.02422524
22:26:30|0.02422524
22:26:31|0.02422524
22:26:32|0.02422524
22:26:34|0.02422524
22:26:36|0.02422524
22:26:36|0.02422524
22:26:37|0.02422524
22:26:38|0.02422524
22:26:40|0.02422524
22:26:40|0.02422524
22:26:41|0.02422524
22:26:42|0.02422524
22:26:43|0.02422524
22:26:44|0.02422524
22:26:45|0.02422524
22:26:46|0.02421143
22:26:47|0.02421143
22:26:48|0.02421143
22:26:49|0.02421143
22:26:50|0.02421143
22:26:51|0.02421143
22:26:52|0.02421143
22:26:53|0.02421143
22:26:54|0.02421143
22:26:55|0.02421143
22:26:56|0.02421143
22:26:57|0.02421143
22:26:58|0.02421143
22:26:59|0.02421143
22:27:00|0.02421143
22:27:02|0.02421144
22:27:02|0.02421144
22:27:03|0.02421144
22:27:04|0.02421144
22:27:06|0.02421144
22:27:07|0.02421144
22:27:09|0.02421144
22:27:10|0.02421144
22:27:11|0.02421144
22:27:12|0.02421144
22:27:14|0.02421144
22:27:15|0.02421144
22:27:16|0.02421144
22:27:17|0.02423159
22:27:19|0.02423159
22:27:19|0.02423159
22:27:21|0.02423159
22:27:22|0.02423159
22:27:24|0.02423159
22:27:24|0.02423159
22:27:25|0.02423159
22:27:26|0.02423159
22:27:27|0.02423159
22:27:28|0.02423159
22:27:30|0.02423159
22:27:31|0.02423159
22:27:31|0.02423159
22:27:33|0.02423159
22:27:33|0.02423159
22:27:34|0.02423159
22:27:35|0.02423159
22:27:37|0.02423159
22:27:38|0.02423159
22:27:39|0.02423159
22:27:40|0.02423159
22:27:41|0.02423159
22:27:42|0.02423159
22:27:43|0.02423159
22:27:44|0.02423159
22:27:45|0.02423159
22:27:46|0.02423159
22:27:47|0.02423159
22:27:48|0.02423159
22:27:49|0.02421967
22:27:50|0.02421967
22:27:51|0.02421967
22:27:52|0.02421967
22:27:53|0.02421967
22:27:54|0.02421967
22:27:55|0.02421967
22:27:56|0.02421967
22:27:57|0.02421967
22:27:58|0.02421967
22:27:59|0.02421967
22:28:00|0.02421967
22:28:01|0.02421967
22:28:02|0.02421967
22:28:03|0.02421967
22:28:04|0.02421967
22:28:05|0.02421967
22:28:06|0.02421967
22:28:08|0.02421967
22:28:09|0.02421967
22:28:10|0.02421967
22:28:11|0.02421967
22:28:12|0.02421968
22:28:13|0.0242316
22:28:15|0.0242316
22:28:16|0.0242316
22:28:17|0.0242316
22:28:18|0.0242316
22:28:19|0.0242316
22:28:20|0.0242316
22:28:22|0.0242316
22:28:23|0.0242316
22:28:23|0.0242316
22:28:24|0.0242316
22:28:25|0.0242316
22:28:26|0.0242316
22:28:27|0.0242316
22:28:29|0.0242316
22:28:30|0.0242316
22:28:30|0.0242316
22:28:32|0.0242316
22:28:32|0.0242316
22:28:33|0.0242316
22:28:34|0.0242316
22:28:35|0.0242316
22:28:36|0.0242316
22:28:37|0.0242316
22:28:39|0.0242316
22:28:39|0.0242316
22:28:40|0.0242316
22:28:41|0.0242316
22:28:42|0.0242316
22:28:43|0.0242316
22:28:44|0.0242316
22:28:45|0.0242316
22:28:47|0.0242316
22:28:47|0.0242316
22:28:49|0.0242316
22:28:50|0.0242316
22:28:51|0.0242316
22:28:52|0.0242316
22:28:53|0.0242316
22:28:53|0.0242316
22:28:54|0.0242316
22:28:56|0.0242316
22:28:56|0.0242316
22:28:57|0.0242316
22:28:59|0.0242316
22:29:00|0.0242316
22:29:02|0.0242316
22:29:03|0.0242316
22:29:04|0.0242316
22:29:04|0.0242316
22:29:06|0.0242316
22:29:06|0.0242316
22:29:08|0.0242316
22:29:09|0.0242316
22:29:11|0.0242316
22:29:12|0.0242316
22:29:12|0.0242316
22:29:14|0.0242316
22:29:15|0.0242316
22:29:15|0.0242316
22:29:17|0.0242316
22:29:19|0.0242316
22:29:20|0.0242316
22:29:21|0.0242316
22:29:22|0.0242316
22:29:23|0.0242316
22:29:24|0.0242316
22:29:25|0.0242316
22:29:26|0.0242316
22:29:27|0.0242316
22:29:27|0.0242316
22:29:29|0.0242316
22:29:30|0.0242316
22:29:31|0.0242316
22:29:31|0.0242316
22:29:33|0.0242316
22:29:34|0.0242316
22:29:35|0.0242316
22:29:35|0.0242316
22:29:37|0.0242316
22:29:38|0.0242316
22:29:39|0.0242316
22:29:40|0.0242316
22:29:41|0.0242316
22:29:42|0.0242316
22:29:43|0.0242316
22:29:44|0.0242316
22:29:45|0.0242316
22:29:46|0.0242316
22:29:47|0.0242316
22:29:48|0.0242316
22:29:49|0.0242316
22:29:50|0.0242316
22:29:51|0.0242316
22:29:52|0.02425779
22:29:53|0.02425779
22:29:54|0.02423162
22:29:55|0.02423162
22:29:56|0.02423162
22:29:57|0.02423162
22:29:58|0.02425366
22:29:59|0.02425366
22:30:00|0.02425366
22:30:01|0.02425366
22:30:02|0.02425366
22:30:04|0.02425354
22:30:04|0.02425354
22:30:06|0.02425354
22:30:06|0.02425354
22:30:07|0.02425967
22:30:09|0.02425967
22:30:11|0.02425967
22:30:12|0.02425967
22:30:14|0.02425967
22:30:14|0.02425967
22:30:16|0.02425967
22:30:17|0.02425967
22:30:18|0.02425967
22:30:19|0.02425967
22:30:20|0.02424882
22:30:21|0.02424882
22:30:22|0.02424882
22:30:24|0.02424882
22:30:24|0.02423175
22:30:26|0.02423175
22:30:28|0.02423175
22:30:29|0.02423175
22:30:30|0.02423175
22:30:31|0.02423175
22:30:32|0.02423175
22:30:33|0.02423175
22:30:34|0.02423175
22:30:35|0.02423175
22:30:36|0.02423175
22:30:37|0.02423175
22:30:38|0.02423175
22:30:39|0.02423175
22:30:41|0.02423175
22:30:42|0.02423175
22:30:42|0.02423175
22:30:44|0.02424884
22:30:46|0.02424884
22:30:46|0.02424884
22:30:47|0.02424884
22:30:48|0.02424884
22:30:49|0.02424884
22:30:51|0.02424884
22:30:52|0.02424884
22:30:53|0.02424884
22:30:54|0.02424884
22:30:55|0.02424884
22:30:56|0.02424884
22:30:57|0.02424884
22:30:58|0.02424884
22:30:59|0.02424884
22:31:00|0.02424884
22:31:00|0.02424884
22:31:02|0.02425209
22:31:03|0.02425209
22:31:03|0.02425209
22:31:05|0.02425209
22:31:06|0.02425209
22:31:07|0.02425209
22:31:09|0.02425209
22:31:10|0.02425209
22:31:12|0.02425209
22:31:13|0.02425209
22:31:14|0.02423177
22:31:15|0.02423177
22:31:17|0.02423177
22:31:17|0.02423177
22:31:18|0.02423177
22:31:20|0.02423177
22:31:21|0.02423177
22:31:22|0.02423177
22:31:23|0.02423177
22:31:24|0.02423177
22:31:26|0.02423177
22:31:26|0.02423177
22:31:27|0.02423177
22:31:28|0.0242318
22:31:29|0.0242318
22:31:30|0.0242318
22:31:31|0.0242318
22:31:32|0.0242318
22:31:33|0.0242318
22:31:34|0.0242318
22:31:35|0.02423177
22:31:36|0.02423177
22:31:37|0.02423177
22:31:38|0.02423177
22:31:39|0.02423177
22:31:40|0.02423177
22:31:41|0.02423177
22:31:42|0.02423177
22:31:43|0.02423177
22:31:44|0.02423177
22:31:45|0.02423177
22:31:46|0.02423177
22:31:47|0.02423177
22:31:48|0.02423177
22:31:49|0.02423177
22:31:50|0.02423177
22:31:51|0.02423177
22:31:52|0.02423177
22:31:53|0.02423177
22:31:54|0.02423177
22:31:55|0.02423177
22:31:56|0.02423177
22:31:57|0.02423177
22:31:58|0.02423177
22:31:59|0.02423177
22:32:00|0.02423177
22:32:01|0.02423177
22:32:02|0.02423177
22:32:03|0.02423177
22:32:04|0.02423177
22:32:05|0.02423177
22:32:06|0.02423177
22:32:07|0.02423177
22:32:08|0.02423177
22:32:09|0.02423177
22:32:10|0.02423177
22:32:12|0.02423177
22:32:14|0.02423177
22:32:14|0.02423177
22:32:15|0.0242318
22:32:16|0.0242318
22:32:18|0.0242318
22:32:19|0.0242318
22:32:20|0.0242318
22:32:21|0.0242318
22:32:22|0.0242318
22:32:23|0.0242318
22:32:24|0.02423175
22:32:24|0.0242316
22:32:26|0.0242316
22:32:26|0.0242316
22:32:28|0.0242316
22:32:29|0.0242316
22:32:30|0.0242316
22:32:31|0.0242316
22:32:32|0.0242316
22:32:32|0.0242316
22:32:33|0.0242316
22:32:34|0.0242316
22:32:35|0.0242316
22:32:37|0.0242316
22:32:38|0.0242316
22:32:39|0.0242316
22:32:40|0.0242316
22:32:41|0.02424329
22:32:42|0.02424329
22:32:43|0.02424329
22:32:44|0.0242316
22:32:45|0.0242316
22:32:46|0.0242316
22:32:47|0.0242316
22:32:48|0.0242316
22:32:49|0.0242316
22:32:50|0.0242316
22:32:51|0.0242316
22:32:52|0.0242316
22:32:53|0.0242316
22:32:54|0.0242316
22:32:54|0.0242316
22:32:56|0.0242316
22:32:56|0.02420826
22:32:59|0.02420826
22:33:00|0.02420826
22:33:00|0.02420826
22:33:02|0.02420826
22:33:03|0.02420826
22:33:04|0.02420826
22:33:05|0.02420826
22:33:06|0.02420826
22:33:07|0.02420826
22:33:08|0.02420826
22:33:09|0.02420826
22:33:10|0.02420826
22:33:10|0.02420826
22:33:13|0.02420826
22:33:14|0.02420826
22:33:16|0.02420826
22:33:17|0.02419405
22:33:18|0.02419405
22:33:18|0.02419405
22:33:20|0.02419405
22:33:20|0.02419405
22:33:22|0.02419405
22:33:23|0.02419405
22:33:24|0.02419405
22:33:25|0.02419405
22:33:26|0.02420822
22:33:28|0.02420822
22:33:28|0.02420822
22:33:29|0.02420822
22:33:30|0.02420822
22:33:31|0.02419405
22:33:32|0.02419405
22:33:34|0.02419405
22:33:34|0.02419405
22:33:35|0.02419405
22:33:36|0.02419405
22:33:37|0.02419405
22:33:38|0.02419405
22:33:39|0.02419405
22:33:40|0.02419405
22:33:41|0.02419405
22:33:42|0.02419405
22:33:43|0.02419405
22:33:45|0.02419405
22:33:46|0.02419405
22:33:46|0.02419405
22:33:47|0.02419405
22:33:49|0.02419405
22:33:50|0.02419405
22:33:52|0.02419405
22:33:52|0.02419405
22:33:53|0.02419405
22:33:54|0.02419405
22:33:55|0.02419405
22:33:56|0.02419405
22:33:57|0.02419405
22:33:58|0.02419405
22:33:59|0.02419405
22:34:00|0.02419405
22:34:01|0.02419405
22:34:02|0.02419405
22:34:03|0.02419405
22:34:04|0.02419405
22:34:05|0.02419405
22:34:07|0.02419405
22:34:07|0.02419405
22:34:09|0.02419405
22:34:10|0.02419405
22:34:11|0.02419405
22:34:12|0.02419405
22:34:14|0.02419405
22:34:14|0.02419405
22:34:15|0.02419405
22:34:16|0.02419405
22:34:17|0.02419405
22:34:18|0.02419405
22:34:19|0.02419405
22:34:20|0.02419405
22:34:21|0.02419405
22:34:23|0.02419405
22:34:24|0.02419405
22:34:26|0.02419405
22:34:26|0.02419405
22:34:28|0.02419405
22:34:29|0.02419405
22:34:30|0.02419405
22:34:31|0.02419405
22:34:32|0.02419405
22:34:33|0.02419405
22:34:34|0.02419405
22:34:34|0.02419405
22:34:36|0.02419405
22:34:36|0.02419405
22:34:38|0.02418691
22:34:39|0.02418691
22:34:40|0.02418691
22:34:41|0.02418691
22:34:42|0.02418691
22:34:43|0.02418691
22:34:44|0.02418691
22:34:45|0.02418691
22:34:46|0.02418691
22:34:47|0.02418691
22:34:49|0.02418691
22:34:49|0.02418691
22:34:50|0.02418691
22:34:51|0.02418691
22:34:52|0.02418691
22:34:53|0.02418691
22:34:54|0.02418001
22:34:55|0.02418001
22:34:56|0.02418001
22:34:57|0.02417701
22:34:59|0.02417701
22:34:59|0.024177
22:35:00|0.02414151
22:35:01|0.02414151
22:35:02|0.02414151
22:35:04|0.02414151
22:35:04|0.02414151
22:35:05|0.02415463
22:35:06|0.02415463
22:35:07|0.02415463
22:35:08|0.02413829
22:35:09|0.02413829
22:35:10|0.02413829
22:35:11|0.02413829
22:35:12|0.02413829
22:35:14|0.02413829
22:35:16|0.02413829
22:35:17|0.02413829
22:35:18|0.02413829
22:35:19|0.02413829
22:35:20|0.02413829
22:35:21|0.02413829
22:35:22|0.02413829
22:35:24|0.02413829
22:35:24|0.02413829
22:35:25|0.02413829
22:35:26|0.02413829
22:35:27|0.02413829
22:35:28|0.02415774
22:35:29|0.02415774
22:35:30|0.02415774
22:35:31|0.02415774
22:35:32|0.02415774
22:35:33|0.02415774
22:35:34|0.02415774
22:35:35|0.02418191
22:35:36|0.02418191
22:35:37|0.02418191
22:35:39|0.02418249
22:35:40|0.02418249
22:35:41|0.02418249
22:35:42|0.02418249
22:35:43|0.02418249
22:35:44|0.02418249
22:35:45|0.02418249
22:35:46|0.02418249
22:35:47|0.02418249
22:35:48|0.02418249
22:35:49|0.02417888
22:35:50|0.02417888
22:35:51|0.02415041
22:35:52|0.02415041
22:35:53|0.02415041
22:35:54|0.02415041
22:35:55|0.02415041
22:35:56|0.02415041
22:35:57|0.02415041
22:35:58|0.02415041
22:35:59|0.02415041
22:36:00|0.02415041
22:36:01|0.02415041
22:36:02|0.02415041
22:36:03|0.02415041
22:36:04|0.02415041
22:36:05|0.02415041
22:36:06|0.02415041
22:36:08|0.02415041
22:36:08|0.02415041
22:36:09|0.02415041
22:36:10|0.02415041
22:36:11|0.02415041
22:36:12|0.02415041
22:36:13|0.02415041
22:36:14|0.02415041
22:36:16|0.02415041
22:36:18|0.02415041
22:36:19|0.02415041
22:36:21|0.02415041
22:36:21|0.02415041
22:36:22|0.02415041
22:36:24|0.02415041
22:36:26|0.02415041
22:36:26|0.02415041
22:36:27|0.02415041
22:36:28|0.02415041
22:36:29|0.02415041
22:36:30|0.02415041
22:36:31|0.02415041
22:36:33|0.02415041
22:36:34|0.02415041
22:36:35|0.02415041
22:36:36|0.02415041
22:36:37|0.02415041
22:36:38|0.02415041
22:36:39|0.02415041
22:36:40|0.02415041
22:36:41|0.02415041
22:36:42|0.02415041
22:36:44|0.02415041
22:36:45|0.02415041
22:36:45|0.02415041
22:36:47|0.02415041
22:36:47|0.02415041
22:36:49|0.02415041
22:36:50|0.02415041
22:36:50|0.02415041
22:36:52|0.02415041
22:36:53|0.02415041
22:36:54|0.02415041
22:36:54|0.02415041
22:36:56|0.02415041
22:36:56|0.02415041
22:36:57|0.02415041
22:36:59|0.02413824
22:37:00|0.02413824
22:37:01|0.02413824
22:37:01|0.02413824
22:37:02|0.02413824
22:37:03|0.02413824
22:37:05|0.02413824
22:37:05|0.02414623
22:37:06|0.02414623
22:37:07|0.02414623
22:37:09|0.02414623
22:37:09|0.02414623
22:37:11|0.02414623
22:37:11|0.02414623
22:37:12|0.02414623
22:37:14|0.02414623
22:37:14|0.02414623
22:37:16|0.02414623
22:37:18|0.02414623
22:37:19|0.02414622
22:37:21|0.02414622
22:37:21|0.02414623
22:37:22|0.02415041
22:37:24|0.02415041
22:37:24|0.02413824
22:37:26|0.02413824
22:37:27|0.02413824
22:37:28|0.02413824
22:37:29|0.02413824
22:37:30|0.02413824
22:37:31|0.02413824
22:37:32|0.02413824
22:37:33|0.02414862
22:37:34|0.02414862
22:37:36|0.02414862
22:37:37|0.02414862
22:37:37|0.02414862
22:37:39|0.02414862
22:37:40|0.02414862
22:37:40|0.02414862
22:37:41|0.02414862
22:37:43|0.02414862
22:37:43|0.02414862
22:37:45|0.02414862
22:37:45|0.02414862
22:37:46|0.02414862
22:37:48|0.02414862
22:37:49|0.02415282
22:37:50|0.02415282
22:37:51|0.02416731
22:37:52|0.02416731
22:37:53|0.02416731
22:37:54|0.02416731
22:37:55|0.02416731
22:37:56|0.02416731
22:37:57|0.02416731
22:37:58|0.02416731
22:37:59|0.02416731
22:38:00|0.02416731
22:38:01|0.02416731
22:38:02|0.02416731
22:38:04|0.02416731
22:38:04|0.02416731
22:38:05|0.02416731
22:38:07|0.02416731
22:38:08|0.02416731
22:38:08|0.02416731
22:38:09|0.02416731
22:38:11|0.02416731
22:38:12|0.02416731
22:38:13|0.02416731
22:38:14|0.02416731
22:38:15|0.02416731
22:38:16|0.02417886
22:38:18|0.02417886
22:38:19|0.02417886
22:38:20|0.02416732
22:38:21|0.02416732
22:38:23|0.02416732
22:38:23|0.02416732
22:38:25|0.02416732
22:38:25|0.0241673
22:38:27|0.0241673
22:38:28|0.0241673
22:38:29|0.0241673
22:38:30|0.0241673
22:38:31|0.0241673
22:38:32|0.0241673
22:38:34|0.0241673
22:38:35|0.0241673
22:38:35|0.0241673
22:38:36|0.0241673
22:38:37|0.0241673
22:38:38|0.0241673
22:38:39|0.0241673
22:38:41|0.0241673
22:38:41|0.0241673
22:38:42|0.0241673
22:38:44|0.0241673
22:38:45|0.0241673
22:38:46|0.0241673
22:38:47|0.0241673
22:38:48|0.0241673
22:38:49|0.0241673
22:38:49|0.0241673
22:38:50|0.0241673
22:38:52|0.0241673
22:38:52|0.0241673
22:38:54|0.0241673
22:38:54|0.0241673
22:38:56|0.0241673
22:38:57|0.0241673
22:38:58|0.0241673
22:38:59|0.0241673
22:39:00|0.0241673
22:39:01|0.0241673
22:39:02|0.02416762
22:39:04|0.02416762
22:39:04|0.02416762
22:39:06|0.02416762
22:39:07|0.02416762
22:39:08|0.02416762
22:39:09|0.02416762
22:39:09|0.02416762
22:39:11|0.02416762
22:39:12|0.02417966
22:39:12|0.02417966
22:39:14|0.02417966
22:39:15|0.02417966
22:39:16|0.02417966
22:39:17|0.02418019
22:39:18|0.02418019
22:39:20|0.02418019
22:39:21|0.02418019
22:39:22|0.02418019
22:39:23|0.02418019
22:39:24|0.02418173
22:39:26|0.02418173
22:39:26|0.02418173
22:39:28|0.02418173
22:39:29|0.02418173
22:39:30|0.02418173
22:39:31|0.02418173
22:39:32|0.02418173
22:39:33|0.02418173
22:39:34|0.02418173
22:39:35|0.02418173
22:39:36|0.02418173
22:39:37|0.02418173
22:39:38|0.02418173
22:39:39|0.02418173
22:39:40|0.02418173
22:39:42|0.02418173
22:39:42|0.02418173
22:39:44|0.02418173
22:39:45|0.02418173
22:39:45|0.02418173
22:39:47|0.02418173
22:39:48|0.02418173
22:39:49|0.02418173
22:39:50|0.02418173
22:39:50|0.02418173
22:39:52|0.02418173
22:39:53|0.02418107
22:39:53|0.02418107
22:39:54|0.02418107
22:39:56|0.02418107
22:39:57|0.02418107
22:39:57|0.02418152
22:39:59|0.02418152
22:40:00|0.02418152
22:40:01|0.02418152
22:40:02|0.02418152
22:40:03|0.02418152
22:40:05|0.02418152
22:40:06|0.02418152
22:40:07|0.02418152
22:40:08|0.02418152
22:40:09|0.02418152
22:40:10|0.02418152
22:40:11|0.02418152
22:40:12|0.02418152
22:40:13|0.02418152
22:40:14|0.02418152
22:40:15|0.02418152
22:40:16|0.02418152
22:40:17|0.02418152
22:40:18|0.02418152
22:40:20|0.02418152
22:40:21|0.02418152
22:40:23|0.02418152
22:40:23|0.02418152
22:40:24|0.02418152
22:40:25|0.02418152
22:40:26|0.02418152
22:40:27|0.02418152
22:40:29|0.02418152
22:40:29|0.02418152
22:40:32|0.02418152
22:40:32|0.02418152
22:40:33|0.02418152
22:40:35|0.02418152
22:40:36|0.02418152
22:40:37|0.02418152
22:40:37|0.02418152
22:40:39|0.02418107
22:40:39|0.02418107
22:40:41|0.02418107
22:40:41|0.02418107
22:40:43|0.02418107
22:40:44|0.02418107
22:40:45|0.02418107
22:40:46|0.02418107
22:40:47|0.02418107
22:40:47|0.02418107
22:40:49|0.02418107
22:40:51|0.02418107
22:40:51|0.02418107
22:40:52|0.02418107
22:40:53|0.02418107
22:40:54|0.02418107
22:40:55|0.02418107
22:40:56|0.02418107
22:40:57|0.02418107
22:40:58|0.02418107
22:40:59|0.02418107
22:41:00|0.02418107
22:41:01|0.02418107
22:41:02|0.02418107
22:41:03|0.02418107
22:41:04|0.02418107
22:41:05|0.02418107
22:41:06|0.02418107
22:41:07|0.02418107
22:41:08|0.02418107
22:41:09|0.02418107
22:41:10|0.02418107
22:41:11|0.02418107
22:41:12|0.02418107
22:41:13|0.02418107
22:41:14|0.02418107
22:41:15|0.02418107
22:41:16|0.02418107
22:41:17|0.02418107
22:41:18|0.02418107
22:41:20|0.02418107
22:41:22|0.02418107
22:41:23|0.02418107
22:41:24|0.02418107
22:41:25|0.02418107
22:41:27|0.02418107
22:41:28|0.02418107
22:41:29|0.02418107
22:41:30|0.02418107
22:41:31|0.02418107
22:41:31|0.02418107
22:41:34|0.02418107
22:41:34|0.02418107
22:41:35|0.02418107
22:41:36|0.02418107
22:41:37|0.02418107
22:41:38|0.02418107
22:41:39|0.02418107
22:41:40|0.02418107
22:41:41|0.02418107
22:41:42|0.02418107
22:41:43|0.02418107
22:41:44|0.02418107
22:41:45|0.02418107
22:41:46|0.02418157
22:41:47|0.02418157
22:41:49|0.02418157
22:41:50|0.02418157
22:41:51|0.02418157
22:41:51|0.02418157
22:41:53|0.02418157
22:41:54|0.02418157
22:41:54|0.02418157
22:41:55|0.02418157
22:41:57|0.02418165
22:41:58|0.02418165
22:41:59|0.02418165
22:42:00|0.02418165
22:42:00|0.02418165
22:42:02|0.02418165
22:42:03|0.02418165
22:42:04|0.02418165
22:42:05|0.02418165
22:42:06|0.02418165
22:42:07|0.02418165
22:42:08|0.02418173
22:42:09|0.02418173
22:42:10|0.02418173
22:42:11|0.02418173
22:42:12|0.02418173
22:42:13|0.02418173
22:42:13|0.02418173
22:42:15|0.02418173
22:42:16|0.02418173
22:42:17|0.02419999
22:42:18|0.02419999
22:42:19|0.02419999
22:42:20|0.02419999
22:42:22|0.02419999
22:42:22|0.02419999
22:42:24|0.02419999
22:42:26|0.02419999
22:42:26|0.02419999
22:42:27|0.0242
22:42:28|0.0242
22:42:29|0.0242
22:42:30|0.0242
22:42:31|0.0242
22:42:32|0.0242
22:42:34|0.0242
22:42:35|0.0242
22:42:36|0.0242
22:42:37|0.0242
22:42:39|0.0242
22:42:39|0.0242
22:42:40|0.0242
22:42:41|0.0242
22:42:42|0.0242
22:42:43|0.0242
22:42:44|0.0242
22:42:45|0.0242
22:42:46|0.0242
22:42:47|0.0242
22:42:48|0.0242
22:42:49|0.0242
22:42:50|0.0242
22:42:51|0.0242
22:42:52|0.0242
22:42:53|0.0242
22:42:54|0.0242
22:42:55|0.0242
22:42:56|0.0242
22:42:57|0.0242
22:42:58|0.0242
22:42:59|0.0242
22:43:00|0.0242
22:43:01|0.0242
22:43:02|0.0242
22:43:03|0.0242
22:43:04|0.0242
22:43:05|0.0242
22:43:06|0.0242
22:43:07|0.0242
22:43:08|0.0242
22:43:09|0.0242
22:43:10|0.0242
22:43:11|0.0242
22:43:12|0.0242
22:43:13|0.0242
22:43:14|0.0242
22:43:15|0.0242
22:43:17|0.0242
22:43:19|0.0242
22:43:19|0.0242
22:43:20|0.0242
22:43:22|0.0242
22:43:23|0.0242
22:43:24|0.0242
22:43:25|0.0242
22:43:25|0.0242
22:43:26|0.0242
22:43:28|0.0242
22:43:29|0.0242
22:43:31|0.0242
22:43:31|0.0242
22:43:33|0.0242
22:43:34|0.0242
22:43:35|0.0242
22:43:36|0.0242
22:43:36|0.0242
22:43:38|0.0242
22:43:39|0.0242
22:43:40|0.0242
22:43:40|0.0242
22:43:42|0.0242
22:43:42|0.0242
22:43:44|0.0242
22:43:45|0.0242
22:43:46|0.02418107
22:43:46|0.02418
22:43:48|0.02418
22:43:49|0.02418
22:43:50|0.02418
22:43:51|0.02418
22:43:52|0.02418
22:43:53|0.02418
22:43:53|0.02418
22:43:55|0.02418
22:43:55|0.02418
22:43:58|0.02418
22:43:58|0.02418
22:43:59|0.02418
22:44:00|0.02418001
22:44:01|0.02418001
22:44:03|0.02418001
22:44:04|0.02419998
22:44:05|0.02419998
22:44:06|0.02419998
22:44:08|0.02419998
22:44:08|0.02419998
22:44:09|0.02419998
22:44:10|0.02419016
22:44:11|0.02419016
22:44:12|0.02419016
22:44:13|0.02419016
22:44:14|0.02419016
22:44:15|0.02419016
22:44:16|0.02419016
22:44:17|0.02419016
22:44:18|0.02419743
22:44:19|0.02419743
22:44:21|0.02419743
22:44:21|0.02419743
22:44:22|0.02419743
22:44:24|0.02419743
22:44:25|0.02419743
22:44:27|0.02419743
22:44:27|0.02419743
22:44:28|0.02419743
22:44:29|0.02419743
22:44:30|0.02419743
22:44:31|0.02419743
22:44:33|0.02419743
22:44:34|0.02419743
22:44:35|0.02418
22:44:36|0.02418
22:44:37|0.02418
22:44:38|0.02418
22:44:39|0.02418
22:44:40|0.02418
22:44:41|0.02418
22:44:42|0.02418
22:44:44|0.02418
22:44:44|0.02418
22:44:46|0.02418
22:44:46|0.02418
22:44:48|0.02418
22:44:48|0.02418
22:44:50|0.02417406
22:44:51|0.02417406
22:44:52|0.02417406
22:44:53|0.02417406
22:44:54|0.02417406
22:44:55|0.02417406
22:44:56|0.02417406
22:44:57|0.02417406
22:44:58|0.02417406
22:44:59|0.02417406
22:45:00|0.02417406
22:45:01|0.02417406
22:45:03|0.02417406
22:45:04|0.02417406
22:45:05|0.02417406
22:45:06|0.02417406
22:45:07|0.02417406
22:45:08|0.02417406
22:45:09|0.02417406
22:45:10|0.02417406
22:45:11|0.02417406
22:45:12|0.02417406
22:45:13|0.02417406
22:45:14|0.02417406
22:45:15|0.02417406
22:45:16|0.02417406
22:45:17|0.02417406
22:45:18|0.02417406
22:45:19|0.02417406
22:45:20|0.02417406
22:45:21|0.02417406
22:45:22|0.02417406
22:45:23|0.02417406
22:45:24|0.02417406
22:45:26|0.02417406
22:45:27|0.02417406
22:45:28|0.02417406
22:45:30|0.02417406
22:45:30|0.02417406
22:45:31|0.02417406
22:45:33|0.02417406
22:45:33|0.02417406
22:45:34|0.02417406
22:45:36|0.02417406
22:45:36|0.02417406
22:45:37|0.02417406
22:45:38|0.02417406
22:45:39|0.02417406
22:45:41|0.02417406
22:45:41|0.02417406
22:45:42|0.02417406
22:45:43|0.02417406
22:45:45|0.02417406
22:45:46|0.02417406
22:45:47|0.02417406
22:45:48|0.02417406
22:45:49|0.02417406
22:45:49|0.02417406
22:45:51|0.02417406
22:45:52|0.02417406
22:45:52|0.02417406
22:45:53|0.02417406
22:45:55|0.02417406
22:45:55|0.02417406
22:45:56|0.02417406
22:45:58|0.02417406
22:45:59|0.02417406
22:46:00|0.02417406
22:46:01|0.02417406
22:46:02|0.02417406
22:46:02|0.02417406
22:46:03|0.02417406
22:46:05|0.02417406
22:46:06|0.02417406
22:46:07|0.02417406
22:46:08|0.02417406
22:46:09|0.02417406
22:46:10|0.02417406
22:46:11|0.02417406
22:46:12|0.02417406
22:46:13|0.02417406
22:46:13|0.02417406
22:46:15|0.02417406
22:46:16|0.02417406
22:46:16|0.02417406
22:46:17|0.02417406
22:46:18|0.02417406
22:46:20|0.02417406
22:46:20|0.02417406
22:46:22|0.02417406
22:46:23|0.02417406
22:46:23|0.02417406
22:46:25|0.02417406
22:46:27|0.02417406
22:46:27|0.02417406
22:46:29|0.02417406
22:46:29|0.02417406
22:46:30|0.02417406
22:46:32|0.02417406
22:46:33|0.02417406
22:46:35|0.02417406
22:46:36|0.02417406
22:46:37|0.02417406
22:46:38|0.02417406
22:46:39|0.02417406
22:46:40|0.02417406
22:46:41|0.02417406
22:46:42|0.02417406
22:46:44|0.02417406
22:46:45|0.02417406
22:46:46|0.02417406
22:46:46|0.02417406
22:46:47|0.02417406
22:46:48|0.02417406
22:46:50|0.02417406
22:46:51|0.02417406
22:46:52|0.02417406
22:46:53|0.02417406
22:46:54|0.02417406
22:46:55|0.02417406
22:46:56|0.02417406
22:46:57|0.02417406
22:46:58|0.02417406
22:46:59|0.02417406
22:46:59|0.02417406
22:47:00|0.02417406
22:47:02|0.02417406
22:47:02|0.02417406
22:47:04|0.02417406
22:47:05|0.02417406
22:47:06|0.02417406
22:47:07|0.02417406
22:47:08|0.02417406
22:47:09|0.02417406
22:47:10|0.02417406
22:47:12|0.02417405
22:47:13|0.02417405
22:47:13|0.02417405
22:47:14|0.02417405
22:47:15|0.02417405
22:47:16|0.02417405
22:47:17|0.02417405
22:47:19|0.02417405
22:47:20|0.02417405
22:47:20|0.02417405
22:47:22|0.02417405
22:47:23|0.02417405
22:47:24|0.02417405
22:47:25|0.02417405
22:47:26|0.02417405
22:47:27|0.02417405
22:47:28|0.02417405
22:47:29|0.02417405
22:47:30|0.02417405
22:47:31|0.02417405
22:47:33|0.02417405
22:47:33|0.02417405
22:47:35|0.02417405
22:47:36|0.02417405
22:47:37|0.02417405
22:47:38|0.02417405
22:47:39|0.02417405
22:47:40|0.02417405
22:47:42|0.02417405
22:47:43|0.02417405
22:47:45|0.02417405
22:47:45|0.02417405
22:47:46|0.02417405
22:47:47|0.02417405
22:47:48|0.02417405
22:47:49|0.02417405
22:47:50|0.02417405
22:47:51|0.02417405
22:47:52|0.02417405
22:47:53|0.02417405
22:47:54|0.02417405
22:47:55|0.02417405
22:47:56|0.02417405
22:47:57|0.02417405
22:47:58|0.02416436
22:47:59|0.02416436
22:48:00|0.02416436
22:48:01|0.02416436
22:48:02|0.02416436
22:48:03|0.02416436
22:48:05|0.02416436
22:48:06|0.02416436
22:48:07|0.02416436
22:48:08|0.02416436
22:48:09|0.02416436
22:48:10|0.02416436
22:48:11|0.02416436
22:48:12|0.02416436
22:48:13|0.02416436
22:48:14|0.02416436
22:48:15|0.02416436
22:48:15|0.02416436
22:48:16|0.02416436
22:48:17|0.02416436
22:48:18|0.02416436
22:48:20|0.02416436
22:48:20|0.02416436
22:48:22|0.02416436
22:48:22|0.02416436
22:48:24|0.02416436
22:48:25|0.02416436
22:48:26|0.02416436
22:48:28|0.02416436
22:48:28|0.02416436
22:48:29|0.02416436
22:48:30|0.02416436
22:48:32|0.02416436
22:48:32|0.02416435
22:48:34|0.02416435
22:48:35|0.02416435
22:48:35|0.02416435
22:48:36|0.02416435
22:48:39|0.02415001
22:48:39|0.02415001
22:48:40|0.02415001
22:48:41|0.02415001
22:48:42|0.02415001
22:48:43|0.02415001
22:48:44|0.02415001
22:48:45|0.02415001
22:48:46|0.02415001
22:48:48|0.02415001
22:48:50|0.02415001
22:48:50|0.02415001
22:48:51|0.02415001
22:48:52|0.02415001
22:48:53|0.02415001
22:48:54|0.02415001
22:48:55|0.02415001
22:48:56|0.02415001
22:48:57|0.02415001
22:48:58|0.02415001
22:48:59|0.02415001
22:49:00|0.02415002
22:49:02|0.02415002
22:49:02|0.02415002
22:49:04|0.02415002
22:49:05|0.02415002
22:49:06|0.02415002
22:49:07|0.02416436
22:49:08|0.02416436
22:49:09|0.02416436
22:49:10|0.02416436
22:49:11|0.02416436
22:49:12|0.02417072
22:49:13|0.02417072
22:49:14|0.02417072
22:49:15|0.02415002
22:49:16|0.02415002
22:49:16|0.02415002
22:49:18|0.02415002
22:49:19|0.02415002
22:49:19|0.02415002
22:49:21|0.02415002
22:49:22|0.02415002
22:49:22|0.02415002
22:49:23|0.02415002
22:49:25|0.02415002
22:49:25|0.02415002
22:49:26|0.02415002
22:49:29|0.02415002
22:49:29|0.02415002
22:49:30|0.02415002
22:49:31|0.02415002
22:49:32|0.02415002
22:49:34|0.02415002
22:49:35|0.02415002
22:49:37|0.02415002
22:49:37|0.02415002
22:49:38|0.02415002
22:49:39|0.02415002
22:49:40|0.02415002
22:49:41|0.02415002
22:49:42|0.02415002
22:49:43|0.02415002
22:49:44|0.02415002
22:49:45|0.02415002
22:49:46|0.02415002
22:49:47|0.02415002
22:49:48|0.02415002
22:49:49|0.02415002
22:49:51|0.02415002
22:49:52|0.02415002
22:49:53|0.02415002
22:49:54|0.02415002
22:49:54|0.02415002
22:49:55|0.02415002
22:49:56|0.02415002
22:49:57|0.02417033
22:49:58|0.02417033
22:50:01|0.02415002
22:50:01|0.02415002
22:50:02|0.02415002
22:50:03|0.02415002
22:50:04|0.02415002
22:50:06|0.02415002
22:50:07|0.02415002
22:50:08|0.02415002
22:50:09|0.02415002
22:50:10|0.02415002
22:50:11|0.02415002
22:50:12|0.02415002
22:50:13|0.02415002
22:50:14|0.02415002
22:50:16|0.02415002
22:50:16|0.02415002
22:50:17|0.02415002
22:50:19|0.02415002
22:50:20|0.02415002
22:50:20|0.02415002
22:50:21|0.02415002
22:50:23|0.02415002
22:50:23|0.02415002
22:50:24|0.02415002
22:50:25|0.02415002
22:50:26|0.02415002
22:50:27|0.02415002
22:50:28|0.02415002
22:50:30|0.02415002
22:50:32|0.02415002
22:50:33|0.02415002
22:50:34|0.02415002
22:50:36|0.02415002
22:50:36|0.02415002
22:50:38|0.02415002
22:50:39|0.02415002
22:50:39|0.02415002
22:50:41|0.02415002
22:50:42|0.02415002
22:50:43|0.02415002
22:50:44|0.02415002
22:50:45|0.02415002
22:50:46|0.02415002
22:50:47|0.02415002
22:50:48|0.02415002
22:50:49|0.02415002
22:50:50|0.02415002
22:50:52|0.02415002
22:50:53|0.02415002
22:50:54|0.02415002
22:50:55|0.02415002
22:50:56|0.02415002
22:50:56|0.02415002
22:50:58|0.02415002
22:50:58|0.02415002
22:51:00|0.02415002
22:51:01|0.02415002
22:51:02|0.02415002
22:51:03|0.02417261
22:51:04|0.02417261
22:51:05|0.02417261
22:51:06|0.02417261
22:51:07|0.02417261
22:51:08|0.02417261
22:51:09|0.02417261
22:51:10|0.0241725
22:51:11|0.0241725
22:51:12|0.0241725
22:51:14|0.0241725
22:51:14|0.0241725
22:51:16|0.0241725
22:51:16|0.0241725
22:51:17|0.0241725
22:51:19|0.0241725
22:51:20|0.0241725
22:51:21|0.0241725
22:51:22|0.0241725
22:51:22|0.0241725
22:51:24|0.02417249
22:51:24|0.02417249
22:51:26|0.02417249
22:51:26|0.02417249
22:51:28|0.02417249
22:51:28|0.02417249
22:51:29|0.02417249
22:51:31|0.02417249
22:51:33|0.02417249
22:51:34|0.02417249
22:51:35|0.02417249
22:51:36|0.02417249
22:51:37|0.02417249
22:51:37|0.02417249
22:51:38|0.02417249
22:51:39|0.02417249
22:51:41|0.02417249
22:51:42|0.02417249
22:51:44|0.02416327
22:51:44|0.02416327
22:51:45|0.02416327
22:51:47|0.02416327
22:51:48|0.02416327
22:51:49|0.02416327
22:51:50|0.02416327
22:51:51|0.02416327
22:51:53|0.02416327
22:51:54|0.02416327
22:51:54|0.02416327
22:51:55|0.02416327
22:51:57|0.02416327
22:51:58|0.02416327
22:51:59|0.02416327
22:51:59|0.02416327
22:52:00|0.02416327
22:52:01|0.02416327
22:52:03|0.02416327
22:52:04|0.02416327
22:52:04|0.02416327
22:52:06|0.02415003
22:52:07|0.02415003
22:52:07|0.02415003
22:52:09|0.02416328
22:52:09|0.02416328
22:52:11|0.02416328
22:52:12|0.02416328
22:52:12|0.02416328
22:52:13|0.02416328
22:52:15|0.02416328
22:52:16|0.02416328
22:52:16|0.02416328
22:52:18|0.02416328
22:52:19|0.02416328
22:52:21|0.02416328
22:52:21|0.02416328
22:52:22|0.02416328
22:52:24|0.02416328
22:52:25|0.02416328
22:52:26|0.02416328
22:52:27|0.02416328
22:52:28|0.02416328
22:52:29|0.02416328
22:52:30|0.02416328
22:52:31|0.02416328
22:52:33|0.02416328
22:52:34|0.02416328
22:52:35|0.02416328
22:52:37|0.02416328
22:52:39|0.0241725
22:52:40|0.0241725
22:52:42|0.0241725
22:52:42|0.0241725
22:52:43|0.0241725
22:52:45|0.0241725
22:52:45|0.0241725
22:52:46|0.0241725
22:52:47|0.0241725
22:52:49|0.0241725
22:52:49|0.0241725
22:52:51|0.0241725
22:52:52|0.0241725
22:52:53|0.0241725
22:52:54|0.0241725
22:52:56|0.0241725
22:52:56|0.0241725
22:52:57|0.0241725
22:52:58|0.0241725
22:52:59|0.0241725
22:53:00|0.0241725
22:53:01|0.0241725
22:53:02|0.0241725
22:53:03|0.0241725
22:53:04|0.0241725
22:53:06|0.0241725
22:53:07|0.0241725
22:53:08|0.0241725
22:53:08|0.0241725
22:53:11|0.0241725
22:53:11|0.0241725
22:53:12|0.0241725
22:53:13|0.0241725
22:53:14|0.0241725
22:53:15|0.0241725
22:53:17|0.0241725
22:53:18|0.0241725
22:53:18|0.0241725
22:53:20|0.0241725
22:53:22|0.0241725
22:53:22|0.0241725
22:53:23|0.02417406
22:53:25|0.02417406
22:53:25|0.02417406
22:53:27|0.02417406
22:53:28|0.02417406
22:53:29|0.02417406
22:53:30|0.02417406
22:53:31|0.02417406
22:53:33|0.02417406
22:53:33|0.02417406
22:53:34|0.02417406
22:53:35|0.02417406
22:53:36|0.02417406
22:53:37|0.02417406
22:53:38|0.02417406
22:53:39|0.02417406
22:53:40|0.02417406
22:53:41|0.02417406
22:53:42|0.02417406
22:53:44|0.02417406
22:53:45|0.0241755
22:53:45|0.0241755
22:53:47|0.0241755
22:53:48|0.0241755
22:53:50|0.02415671
22:53:50|0.02415671
22:53:51|0.02415671
22:53:52|0.02415675
22:53:53|0.02415675
22:53:54|0.02415675
22:53:55|0.02418627
22:53:56|0.02418627
22:53:57|0.02418627
22:53:58|0.02418627
22:53:59|0.02418626
22:54:00|0.02418626
22:54:01|0.02418626
22:54:02|0.02418626
22:54:03|0.02418626
22:54:05|0.02418626
22:54:06|0.02418626
22:54:07|0.02418626
22:54:08|0.02418626
22:54:09|0.02418626
22:54:10|0.02418626
22:54:11|0.02418626
22:54:12|0.02418626
22:54:13|0.02418626
22:54:14|0.02418626
22:54:16|0.0242112
22:54:16|0.0242112
22:54:17|0.02420565
22:54:18|0.02420565
22:54:20|0.02420565
22:54:21|0.02420565
22:54:22|0.02420565
22:54:23|0.02420565
22:54:24|0.02420565
22:54:25|0.02420565
22:54:26|0.02420565
22:54:27|0.02420565
22:54:27|0.02420565
22:54:29|0.02420566
22:54:30|0.02420566
22:54:30|0.02420566
22:54:32|0.02420566
22:54:34|0.02420566
22:54:34|0.02420566
22:54:35|0.02420566
22:54:37|0.02420566
22:54:38|0.02420566
22:54:40|0.02420566
22:54:40|0.02420566
22:54:41|0.02420566
22:54:42|0.02421187
22:54:43|0.02421187
22:54:44|0.02421187
22:54:46|0.02421187
22:54:47|0.02421187
22:54:47|0.02421187
22:54:49|0.02421187
22:54:49|0.02421187
22:54:50|0.02421187
22:54:51|0.02421187
22:54:52|0.02418652
22:54:53|0.02418652
22:54:54|0.02418652
22:54:55|0.02418652
22:54:56|0.02418652
22:54:58|0.02418652
22:54:58|0.02418652
22:55:00|0.02418652
22:55:01|0.02418652
22:55:02|0.02418652
22:55:03|0.02418652
22:55:04|0.02418652
22:55:05|0.02418652
22:55:06|0.02418652
22:55:07|0.02418652
22:55:08|0.02418652
22:55:09|0.02418652
22:55:10|0.02418652
22:55:11|0.02418652
22:55:12|0.02418652
22:55:13|0.02418652
22:55:14|0.02418652
22:55:15|0.02418652
22:55:16|0.02418652
22:55:17|0.02418652
22:55:18|0.02418652
22:55:19|0.02418652
22:55:20|0.02418615
22:55:21|0.02418615
22:55:22|0.02418615
22:55:23|0.02416202
22:55:24|0.02416202
22:55:25|0.02416202
22:55:26|0.02416202
22:55:27|0.02416202
22:55:28|0.02416202
22:55:29|0.02416202
22:55:30|0.02416202
22:55:31|0.02416202
22:55:32|0.02416202
22:55:33|0.02416966
22:55:34|0.02416966
22:55:35|0.02416966
22:55:36|0.02416966
22:55:38|0.02416966
22:55:39|0.02416966
22:55:41|0.02416966
22:55:41|0.02416966
22:55:43|0.02416966
22:55:44|0.02416966
22:55:45|0.02416966
22:55:46|0.02416966
22:55:48|0.02416966
22:55:49|0.02416966
22:55:50|0.02416966
22:55:51|0.02416966
22:55:53|0.02416966
22:55:54|0.02416966
22:55:55|0.02416205
22:55:56|0.02416205
22:55:56|0.02416205
22:55:57|0.02416205
22:55:59|0.0241738
22:56:00|0.0241738
22:56:01|0.0241738
22:56:02|0.0241738
22:56:03|0.0241738
22:56:04|0.0241738
22:56:05|0.0241738
22:56:06|0.0241738
22:56:07|0.02417968
22:56:09|0.02417968
22:56:10|0.02417968
22:56:11|0.02417968
22:56:12|0.02417968
22:56:13|0.02417968
22:56:14|0.02417968
22:56:15|0.02417968
22:56:17|0.02417968
22:56:18|0.02417968
22:56:19|0.02417968
22:56:20|0.02417968
22:56:20|0.02417968
22:56:21|0.02417968
22:56:23|0.02417968
22:56:23|0.02417968
22:56:25|0.02417968
22:56:26|0.02417968
22:56:26|0.02417968
22:56:28|0.02417968
22:56:29|0.02417968
22:56:30|0.02417968
22:56:32|0.02417968
22:56:33|0.02417968
22:56:33|0.02417968
22:56:35|0.02417968
22:56:36|0.02417968
22:56:37|0.02417968
22:56:39|0.02417968
22:56:40|0.02417968
22:56:41|0.02417968
22:56:43|0.02417968
22:56:43|0.02417968
22:56:44|0.02417968
22:56:45|0.02417968
22:56:46|0.02418673
22:56:47|0.02418673
22:56:48|0.02418673
22:56:49|0.02418673
22:56:50|0.02418673
22:56:51|0.02418673
22:56:52|0.02418673
22:56:54|0.02418673
22:56:56|0.02418673
22:56:56|0.02418673
22:56:57|0.02418673
22:56:58|0.02418673
22:56:59|0.02418673
22:57:00|0.02418673
22:57:01|0.02418673
22:57:02|0.02418673
22:57:03|0.02418673
22:57:04|0.02418673
22:57:05|0.02418673
22:57:06|0.02418673
22:57:07|0.02418673
22:57:08|0.02418673
22:57:09|0.02418673
22:57:10|0.02418673
22:57:12|0.02418673
22:57:13|0.02418673
22:57:14|0.02418673
22:57:15|0.02418673
22:57:16|0.02418673
22:57:17|0.02418673
22:57:18|0.02419591
22:57:19|0.02419591
22:57:20|0.02419591
22:57:20|0.02419591
22:57:21|0.02419591
22:57:23|0.02419591
22:57:24|0.02419591
22:57:25|0.02419591
22:57:26|0.02419591
22:57:27|0.02419591
22:57:28|0.02419591
22:57:29|0.02419591
22:57:30|0.02421636
22:57:30|0.02421636
22:57:32|0.02421636
22:57:33|0.02421636
22:57:34|0.02421636
22:57:35|0.02421636
22:57:37|0.02421636
22:57:37|0.02421636
22:57:38|0.02421636
22:57:40|0.02421636
22:57:41|0.02421636
22:57:42|0.02421636
22:57:44|0.02421636
22:57:44|0.02421636
22:57:45|0.02421636
22:57:46|0.02421636
22:57:47|0.02421636
22:57:48|0.02421636
22:57:49|0.02421636
22:57:51|0.02421636
22:57:53|0.02421636
22:57:53|0.02421636
22:57:54|0.02421636
22:57:55|0.02421636
22:57:56|0.02421636
22:57:57|0.02420462
22:57:58|0.02419493
22:57:59|0.02419493
22:58:00|0.02419493
22:58:01|0.02419493
22:58:02|0.02419493
22:58:03|0.02419493
22:58:04|0.02419493
22:58:05|0.02419493
22:58:06|0.02419493
22:58:07|0.02419493
22:58:08|0.02419493
22:58:09|0.02419493
22:58:10|0.02419493
22:58:11|0.02419493
22:58:13|0.02419493
22:58:13|0.02419493
22:58:15|0.02419493
22:58:16|0.02419493
22:58:17|0.02419493
22:58:18|0.02419493
22:58:19|0.02419493
22:58:20|0.02419493
22:58:21|0.02419493
22:58:21|0.02419493
22:58:22|0.02419493
22:58:23|0.02419493
22:58:25|0.02419493
22:58:25|0.02419493
22:58:26|0.02419493
22:58:27|0.02419493
22:58:28|0.02419493
22:58:29|0.02419493
22:58:31|0.02419493
22:58:32|0.02419493
22:58:32|0.02419493
22:58:33|0.02419493
22:58:34|0.02419493
22:58:35|0.02419493
22:58:38|0.02419493
22:58:39|0.02419493
22:58:39|0.02419493
22:58:40|0.02419493
22:58:43|0.02419493
22:58:44|0.02419493
22:58:44|0.02419493
22:58:45|0.02419493
22:58:47|0.02419493
22:58:48|0.02419493
22:58:49|0.02419493
22:58:50|0.02419493
22:58:51|0.02419493
22:58:52|0.02419493
22:58:53|0.02419493
22:58:54|0.02419493
22:58:55|0.02419493
22:58:56|0.02419493
22:58:57|0.02419493
22:58:58|0.02419493
22:58:59|0.02422795
22:59:00|0.02419648
22:59:01|0.02419648
22:59:02|0.02419648
22:59:04|0.02419648
22:59:04|0.02419648
22:59:06|0.02419648
22:59:07|0.02419648
22:59:08|0.02419648
22:59:09|0.02419648
22:59:10|0.02419648
22:59:11|0.02419648
22:59:12|0.02419648
22:59:13|0.0241869
22:59:13|0.0241869
22:59:15|0.0241869
22:59:16|0.0241869
22:59:16|0.02422139
22:59:17|0.02422139
22:59:19|0.02422139
22:59:20|0.02422139
22:59:21|0.02422139
22:59:22|0.02422139
22:59:23|0.02422139
22:59:24|0.02422139
22:59:25|0.02422139
22:59:26|0.02420978
22:59:27|0.02420978
22:59:28|0.02420978
22:59:29|0.02420978
22:59:30|0.02420978
22:59:31|0.02420978
22:59:32|0.02420978
22:59:33|0.02420978
22:59:34|0.02420978
22:59:35|0.02420978
22:59:36|0.02420978
22:59:37|0.02420978
22:59:39|0.02418794
22:59:39|0.02418794
22:59:40|0.02418794
22:59:42|0.02418794
22:59:43|0.02418794
22:59:45|0.02418794
22:59:46|0.02418794
22:59:47|0.02418794
22:59:48|0.02418794
22:59:48|0.02418794
22:59:49|0.02418794
22:59:50|0.02420801
22:59:51|0.02420801
22:59:53|0.02420801
22:59:54|0.02420801
22:59:55|0.02420801
22:59:55|0.02420801
22:59:57|0.02420801
22:59:58|0.02420801
22:59:58|0.02420801
23:00:00|0.02420801
23:00:01|0.02420801
23:00:01|0.02418675
23:00:03|0.02418675
23:00:04|0.02418675
23:00:05|0.02418675
23:00:06|0.02418675
23:00:07|0.02418675
23:00:08|0.02418675
23:00:09|0.02418675
23:00:10|0.02418675
23:00:11|0.02418675
23:00:12|0.02418675
23:00:13|0.02418675
23:00:14|0.02418675
23:00:15|0.02418675
23:00:16|0.02418675
23:00:17|0.02418675
23:00:18|0.02418675
23:00:19|0.02418675
23:00:20|0.02418675
23:00:21|0.02418675
23:00:22|0.02418675
23:00:23|0.02418675
23:00:24|0.02418675
23:00:25|0.02418675
23:00:26|0.02418675
23:00:27|0.02418675
23:00:28|0.02418675
23:00:29|0.02418675
23:00:30|0.02418675
23:00:31|0.02418675
23:00:32|0.02418675
23:00:33|0.02418675
23:00:34|0.02418675
23:00:35|0.02418675
23:00:36|0.02418675
23:00:37|0.02418675
23:00:38|0.02418675
23:00:40|0.02418675
23:00:40|0.02418675
23:00:42|0.02418675
23:00:43|0.02418675
23:00:44|0.02418675
23:00:45|0.02418675
23:00:46|0.02418675
23:00:48|0.02418675
23:00:48|0.02418675
23:00:50|0.02418675
23:00:51|0.02418675
23:00:53|0.02418675
23:00:54|0.02418675
23:00:54|0.02418675
23:00:56|0.02418675
23:00:56|0.02418675
23:00:57|0.02420422
23:00:59|0.02420422
23:01:00|0.02420422
23:01:01|0.02420422
23:01:02|0.02420422
23:01:03|0.02420422
23:01:04|0.02420422
23:01:05|0.02420422
23:01:06|0.02420422
23:01:07|0.02420422
23:01:08|0.02420422
23:01:09|0.02420422
23:01:11|0.02420422
23:01:12|0.02420422
23:01:12|0.02420422
23:01:14|0.02420422
23:01:14|0.02420422
23:01:15|0.02420422
23:01:17|0.02420422
23:01:18|0.02420422
23:01:19|0.02420422
23:01:19|0.02420422
23:01:21|0.02420422
23:01:22|0.02420422
23:01:23|0.02420422
23:01:24|0.02420422
23:01:25|0.02420422
23:01:26|0.02420422
23:01:27|0.02420422
23:01:28|0.02420422
23:01:29|0.02420422
23:01:30|0.02420422
23:01:31|0.02420422
23:01:32|0.02420422
23:01:33|0.02420422
23:01:34|0.02420422
23:01:35|0.02420422
23:01:36|0.02420422
23:01:37|0.02420422
23:01:38|0.02420422
23:01:39|0.02420422
23:01:41|0.02420422
23:01:42|0.02420422
23:01:44|0.02420422
23:01:45|0.02420422
23:01:47|0.02420419
23:01:48|0.02420419
23:01:49|0.02420419
23:01:50|0.02420419
23:01:51|0.02420419
23:01:51|0.02420419
23:01:53|0.02420419
23:01:54|0.02420419
23:01:55|0.02420419
23:01:56|0.02420419
23:01:57|0.02420419
23:01:58|0.02420419
23:01:59|0.02420419
23:02:00|0.02420419
23:02:01|0.02420412
23:02:02|0.02420412
23:02:03|0.02420412
23:02:04|0.02420403
23:02:05|0.02420403
23:02:06|0.02420403
23:02:07|0.02420403
23:02:08|0.02420403
23:02:08|0.02420403
23:02:09|0.02420403
23:02:11|0.02420403
23:02:12|0.02420403
23:02:13|0.02420403
23:02:14|0.02420403
23:02:15|0.02420403
23:02:15|0.02420403
23:02:16|0.02420403
23:02:17|0.02420403
23:02:19|0.02420403
23:02:19|0.02420403
23:02:21|0.02420403
23:02:21|0.02420403
23:02:23|0.02420403
23:02:24|0.02420403
23:02:25|0.02420403
23:02:26|0.02420403
23:02:26|0.02420403
23:02:28|0.02420403
23:02:28|0.02420403
23:02:29|0.02420403
23:02:31|0.02420403
23:02:32|0.02420403
23:02:33|0.02420403
23:02:34|0.02420403
23:02:34|0.02420403
23:02:36|0.02420403
23:02:37|0.02420403
23:02:38|0.02420403
23:02:39|0.02420403
23:02:39|0.02420403
23:02:41|0.02420403
23:02:42|0.02420403
23:02:44|0.02420403
23:02:45|0.02420403
23:02:46|0.02420403
23:02:47|0.02420403
23:02:48|0.02420403
23:02:49|0.02420403
23:02:50|0.02420403
23:02:52|0.02420403
23:02:53|0.02420402
23:02:54|0.02420402
23:02:55|0.02420402
23:02:57|0.02420402
23:02:57|0.02420402
23:02:58|0.02420402
23:03:01|0.02420402
23:03:02|0.02420402
23:03:03|0.02420402
23:03:05|0.02420402
23:03:06|0.02420402
23:03:07|0.02420409
23:03:08|0.02420409
23:03:09|0.02420409
23:03:10|0.02420409
23:03:11|0.02420409
23:03:12|0.02420409
23:03:13|0.02420409
23:03:14|0.02420409
23:03:15|0.02420409
23:03:16|0.02418673
23:03:17|0.02418673
23:03:18|0.02419603
23:03:19|0.02418673
23:03:20|0.02418673
23:03:21|0.02418673
23:03:22|0.02418673
23:03:23|0.02418673
23:03:24|0.02418673
23:03:25|0.02418673
23:03:26|0.02418673
23:03:28|0.02418673
23:03:29|0.02418673
23:03:29|0.02418673
23:03:31|0.02418673
23:03:32|0.02418673
23:03:32|0.02418673
23:03:33|0.02418673
23:03:35|0.02418673
23:03:35|0.02420412
23:03:36|0.02420412
23:03:38|0.02420412
23:03:38|0.02420412
23:03:39|0.02420412
23:03:40|0.02420412
23:03:42|0.02420412
23:03:44|0.02420412
23:03:45|0.02420412
23:03:46|0.02420412
23:03:47|0.02418694
23:03:48|0.02418694
23:03:50|0.02418673
23:03:51|0.02418673
23:03:52|0.02418673
23:03:53|0.02418673
23:03:54|0.02418673
23:03:55|0.02418673
23:03:57|0.02420412
23:03:57|0.02420412
23:03:58|0.02420412
23:04:01|0.02420412
23:04:01|0.02420412
23:04:02|0.02420412
23:04:04|0.02420412
23:04:05|0.02420412
23:04:07|0.02420412
23:04:07|0.02420412
23:04:08|0.02420412
23:04:09|0.02420412
23:04:10|0.02420412
23:04:11|0.02420412
23:04:12|0.02420412
23:04:13|0.02420412
23:04:14|0.02420412
23:04:15|0.02420412
23:04:16|0.02420412
23:04:17|0.02420412
23:04:18|0.02420412
23:04:19|0.02420412
23:04:20|0.02420412
23:04:21|0.02420405
23:04:22|0.02420405
23:04:23|0.02420405
23:04:24|0.02420405
23:04:25|0.02420405
23:04:26|0.02420405
23:04:27|0.02419505
23:04:28|0.02419505
23:04:29|0.02419505
23:04:30|0.02419505
23:04:31|0.02419505
23:04:32|0.02419505
23:04:33|0.02419505
23:04:34|0.02419505
23:04:35|0.02419505
23:04:36|0.02419505
23:04:38|0.02419505
23:04:39|0.02419505
23:04:39|0.02419505
23:04:41|0.02419505
23:04:41|0.02420209
23:04:42|0.02420209
23:04:45|0.02420209
23:04:45|0.02420209
23:04:47|0.02420209
23:04:48|0.02420209
23:04:49|0.02420209
23:04:50|0.02420209
23:04:52|0.02420209
23:04:52|0.02420209
23:04:53|0.02420209
23:04:55|0.02420209
23:04:56|0.02420209
23:04:57|0.02420209
23:04:57|0.02420209
23:04:58|0.02420209
23:04:59|0.02420209
23:05:01|0.02420209
23:05:03|0.02420209
23:05:04|0.02420209
23:05:05|0.02420209
23:05:07|0.02420209
23:05:07|0.02420209
23:05:08|0.02420209
23:05:10|0.02420209
23:05:11|0.02420209
23:05:12|0.02420209
23:05:13|0.02420209
23:05:14|0.02420209
23:05:15|0.02417933
23:05:16|0.02417933
23:05:17|0.02417933
23:05:18|0.02417933
23:05:19|0.02417933
23:05:20|0.02417933
23:05:21|0.02417933
23:05:22|0.02417933
23:05:23|0.02417933
23:05:24|0.02417933
23:05:25|0.02417933
23:05:26|0.02417933
23:05:28|0.02417933
23:05:28|0.02417933
23:05:29|0.02417933
23:05:30|0.02417933
23:05:31|0.02417933
23:05:32|0.02417933
23:05:33|0.02417933
23:05:34|0.02417933
23:05:35|0.02417933
23:05:36|0.02417933
23:05:37|0.02417933
23:05:38|0.02417933
23:05:40|0.02417933
23:05:41|0.02417933
23:05:42|0.02417933
23:05:43|0.02417933
23:05:44|0.02417933
23:05:46|0.02417933
23:05:46|0.02417933
23:05:48|0.02417933
23:05:49|0.02417933
23:05:49|0.02417933
23:05:51|0.02417933
23:05:52|0.02417932
23:05:54|0.02417932
23:05:55|0.02417932
23:05:55|0.02417932
23:05:56|0.02417933
23:05:58|0.02417933
23:06:00|0.02417933
23:06:01|0.02417933
23:06:02|0.02417933
23:06:04|0.02417933
23:06:05|0.02417933
23:06:06|0.02417933
23:06:07|0.02417933
23:06:08|0.02417933
23:06:09|0.02417931
23:06:11|0.02417931
23:06:12|0.02417931
23:06:13|0.02417931
23:06:14|0.02419578
23:06:15|0.02419578
23:06:16|0.02419578
23:06:17|0.02419578
23:06:18|0.02417565
23:06:19|0.02417565
23:06:20|0.02417565
23:06:21|0.02417565
23:06:22|0.02417565
23:06:23|0.02417565
23:06:24|0.02417565
23:06:26|0.02417631
23:06:26|0.02417631
23:06:28|0.02417631
23:06:28|0.02417631
23:06:30|0.02417631
23:06:30|0.02417631
23:06:31|0.02417631
23:06:33|0.02417631
23:06:34|0.02416215
23:06:34|0.02416215
23:06:35|0.02416215
23:06:37|0.02416215
23:06:38|0.02416215
23:06:38|0.02418428
23:06:39|0.02418428
23:06:41|0.02418428
23:06:41|0.02418428
23:06:43|0.02418428
23:06:44|0.02418428
23:06:45|0.02418428
23:06:47|0.02415003
23:06:48|0.02415003
23:06:50|0.02415003
23:06:51|0.02415003
23:06:52|0.02415003
23:06:53|0.02415017
23:06:54|0.02415017
23:06:55|0.02415017
23:06:57|0.02415017
23:06:57|0.02415017
23:06:59|0.02415017
23:07:00|0.02415017
23:07:01|0.02415017
23:07:01|0.02415017
23:07:03|0.02415017
23:07:04|0.02417247
23:07:05|0.02417247
23:07:06|0.02417247
23:07:07|0.02417247
23:07:08|0.02417247
23:07:09|0.02417247
23:07:10|0.0241501
23:07:11|0.0241501
23:07:12|0.0241501
23:07:13|0.0241501
23:07:14|0.0241501
23:07:16|0.02415004
23:07:17|0.02415004
23:07:19|0.02415004
23:07:19|0.02415004
23:07:20|0.02415004
23:07:21|0.02415994
23:07:22|0.02415994
23:07:23|0.02415994
23:07:24|0.02415994
23:07:25|0.02415994
23:07:26|0.0241667
23:07:27|0.0241667
23:07:28|0.0241667
23:07:29|0.0241667
23:07:30|0.0241667
23:07:31|0.0241667
23:07:32|0.0241667
23:07:33|0.0241667
23:07:34|0.0241667
23:07:35|0.02416664
23:07:36|0.02416664
23:07:38|0.02416664
23:07:39|0.02416664
23:07:40|0.02416664
23:07:40|0.02416664
23:07:42|0.02416664
23:07:43|0.02416664
23:07:43|0.02417016
23:07:45|0.02417016
23:07:47|0.02417016
23:07:47|0.02417016
23:07:48|0.02417016
23:07:50|0.02417016
23:07:51|0.02417016
23:07:52|0.02417016
23:07:53|0.02417016
23:07:54|0.02417016
23:07:55|0.02417016
23:07:56|0.02417016
23:07:58|0.02417016
23:07:58|0.02417016
23:08:00|0.02417016
23:08:02|0.02417016
23:08:02|0.02417016
23:08:04|0.02417016
23:08:06|0.02417016
23:08:07|0.02417016
23:08:08|0.02417016
23:08:08|0.02417016
23:08:10|0.02417016
23:08:11|0.02417016
23:08:12|0.02417016
23:08:13|0.02417016
23:08:13|0.02415791
23:08:15|0.02415791
23:08:15|0.02415791
23:08:17|0.02415791
23:08:18|0.02415791
23:08:19|0.02415791
23:08:20|0.02415791
23:08:21|0.02415
23:08:22|0.02415791
23:08:23|0.02415791
23:08:24|0.02415791
23:08:25|0.02415
23:08:26|0.02415
23:08:27|0.02416722
23:08:27|0.02416722
23:08:29|0.02416722
23:08:30|0.02416722
23:08:30|0.02416722
23:08:32|0.02416722
23:08:33|0.02416722
23:08:34|0.02416722
23:08:35|0.02416722
23:08:36|0.02416722
23:08:37|0.02416722
23:08:38|0.02416722
23:08:39|0.02415671
23:08:39|0.02415671
23:08:41|0.02415671
23:08:41|0.02415671
23:08:43|0.02415671
23:08:44|0.02413834
23:08:44|0.02413834
23:08:45|0.02413834
23:08:46|0.02413834
23:08:49|0.02413834
23:08:50|0.02413825
23:08:50|0.02413825
23:08:52|0.02413825
23:08:54|0.02413825
23:08:54|0.02413825
23:08:55|0.02413825
23:09:00|0.02413825
23:09:01|0.02413825
23:09:02|0.02413825
23:09:03|0.02414215
23:09:04|0.02414215
23:09:05|0.02414215
23:09:06|0.02414215
23:09:08|0.02414215
23:09:09|0.02414215
23:09:10|0.02414215
23:09:11|0.02414215
23:09:12|0.02414215
23:09:12|0.02414215
23:09:14|0.02414215
23:09:15|0.02414215
23:09:16|0.02414215
23:09:17|0.02414215
23:09:18|0.02414215
23:09:19|0.02414215
23:09:20|0.02414215
23:09:21|0.02414215
23:09:22|0.02414215
23:09:23|0.02414215
23:09:24|0.02414215
23:09:25|0.02414215
23:09:26|0.02414215
23:09:27|0.02414215
23:09:28|0.02414214
23:09:29|0.02414214
23:09:30|0.02414215
23:09:31|0.02414215
23:09:32|0.02414212
23:09:33|0.02414212
23:09:34|0.02414212
23:09:35|0.02414212
23:09:36|0.02414212
23:09:37|0.02414542
23:09:38|0.02414542
23:09:39|0.02414542
23:09:40|0.02414542
23:09:41|0.02414542
23:09:42|0.02414542
23:09:43|0.02414542
23:09:44|0.02414542
23:09:45|0.02414542
23:09:46|0.02414542
23:09:47|0.02414542
23:09:49|0.02414542
23:09:50|0.02414542
23:09:51|0.02414542
23:09:52|0.02414542
23:09:54|0.02416552
23:09:54|0.02416552
23:09:56|0.02416552
23:09:57|0.02419682
23:09:58|0.02419682
23:09:59|0.02419682
23:10:00|0.02419682
23:10:02|0.02419682
23:10:03|0.02419682
23:10:04|0.02419682
23:10:06|0.02420014
23:10:06|0.02420014
23:10:08|0.02420014
23:10:09|0.02420014
23:10:09|0.02420014
23:10:11|0.02420014
23:10:12|0.02420014
23:10:12|0.02420014
23:10:14|0.02420014
23:10:15|0.02420014
23:10:16|0.02420014
23:10:17|0.0241676
23:10:18|0.0241676
23:10:20|0.0241676
23:10:21|0.0241676
23:10:22|0.0241676
23:10:23|0.0241676
23:10:24|0.0241676
23:10:26|0.0241676
23:10:26|0.0241676
23:10:28|0.0241676
23:10:29|0.0241676
23:10:30|0.0241676
23:10:31|0.0241676
23:10:32|0.0241676
23:10:33|0.0241676
23:10:34|0.0241676
23:10:35|0.0241676
23:10:36|0.0241676
23:10:36|0.0241676
23:10:37|0.02415561
23:10:39|0.02415561
23:10:40|0.02415561
23:10:41|0.02415561
23:10:41|0.02414009
23:10:43|0.02414009
23:10:44|0.02414009
23:10:45|0.02414009
23:10:46|0.02414009
23:10:47|0.02414009
23:10:48|0.02414009
23:10:49|0.02414009
23:10:50|0.02414009
23:10:51|0.02414009
23:10:52|0.02414009
23:10:53|0.02414009
23:10:53|0.02414009
23:10:55|0.02414009
23:10:56|0.02414009
23:10:56|0.02414009
23:10:58|0.02414009
23:11:00|0.02414009
23:11:00|0.02414009
23:11:01|0.02414009
23:11:02|0.02414009
23:11:03|0.02414009
23:11:04|0.02414009
23:11:05|0.02414009
23:11:06|0.02403321
23:11:07|0.02403321
23:11:09|0.02403321
23:11:10|0.02403321
23:11:10|0.0240439
23:11:11|0.0240439
23:11:12|0.0240439
23:11:14|0.0240439
23:11:15|0.0240439
23:11:16|0.02404035
23:11:17|0.02404035
23:11:18|0.02404035
23:11:19|0.02404035
23:11:19|0.02404035
23:11:20|0.0240439
23:11:22|0.0240439
23:11:23|0.0240439
23:11:24|0.0240439
23:11:25|0.0240439
23:11:26|0.0240439
23:11:27|0.0240439
23:11:27|0.0240439
23:11:30|0.02404036
23:11:30|0.02404036
23:11:31|0.02404389
23:11:32|0.02404389
23:11:33|0.02408232
23:11:34|0.02406116
23:11:35|0.02406103
23:11:36|0.02406103
23:11:37|0.02406984
23:11:38|0.02406984
23:11:40|0.02405996
23:11:40|0.02405996
23:11:42|0.02405801
23:11:43|0.02405801
23:11:44|0.02405801
23:11:45|0.0240368
23:11:46|0.0240368
23:11:46|0.0240368
23:11:47|0.0240368
23:11:48|0.0240368
23:11:50|0.02403664
23:11:52|0.02403664
23:11:53|0.02405914
23:11:53|0.02405914
23:11:55|0.02405914
23:11:55|0.02405914
23:11:56|0.02405914
23:11:58|0.02405914
23:11:59|0.02405954
23:12:00|0.02405954
23:12:01|0.02405954
23:12:02|0.02405954
23:12:04|0.02405954
23:12:04|0.02405954
23:12:06|0.02405954
23:12:07|0.02405954
23:12:08|0.02405954
23:12:10|0.02405954
23:12:10|0.024023
23:12:11|0.02402587
23:12:12|0.02402587
23:12:13|0.02402587
23:12:15|0.02402587
23:12:16|0.02402587
23:12:17|0.02402587
23:12:18|0.02402587
23:12:19|0.02406314
23:12:20|0.02406314
23:12:21|0.02403806
23:12:22|0.02403806
23:12:23|0.0240655
23:12:24|0.0240655
23:12:25|0.02406295
23:12:26|0.02406295
23:12:26|0.02406295
23:12:27|0.02406295
23:12:29|0.02406295
23:12:30|0.02406295
23:12:30|0.02403848
23:12:32|0.02403848
23:12:33|0.02403848
23:12:34|0.02403848
23:12:34|0.02403848
23:12:36|0.02403848
23:12:37|0.02406321
23:12:38|0.02406321
23:12:39|0.02406321
23:12:40|0.02406321
23:12:40|0.02406321
23:12:43|0.02406321
23:12:43|0.02406321
23:12:44|0.02406321
23:12:45|0.02406321
23:12:46|0.02406321
23:12:47|0.02406321
23:12:48|0.02406321
23:12:49|0.02406315
23:12:51|0.02406315
23:12:51|0.02406315
23:12:52|0.02403933
23:12:54|0.02406315
23:12:56|0.02400007
23:12:56|0.02400007
23:12:58|0.02400007
23:13:00|0.02405051
23:13:00|0.02405051
23:13:01|0.02405051
23:13:02|0.02405051
23:13:04|0.02405051
23:13:05|0.02405051
23:13:06|0.024
23:13:08|0.024
23:13:09|0.02403326
23:13:10|0.02403326
23:13:12|0.02403326
23:13:12|0.02403326
23:13:13|0.02403326
23:13:14|0.02403326
23:13:15|0.02403326
23:13:16|0.02400161
23:13:17|0.02400161
23:13:18|0.02400161
23:13:19|0.02400161
23:13:20|0.02400161
23:13:21|0.02400161
23:13:22|0.02400161
23:13:23|0.02400161
23:13:24|0.02400161
23:13:26|0.02400161
23:13:26|0.02400161
23:13:28|0.02400161
23:13:28|0.02400161
23:13:30|0.02400161
23:13:31|0.02400161
23:13:32|0.0240209
23:13:33|0.0240209
23:13:34|0.0240209
23:13:34|0.0240209
23:13:35|0.0240209
23:13:36|0.0240209
23:13:38|0.0240209
23:13:39|0.0240209
23:13:40|0.0240209
23:13:41|0.0240209
23:13:42|0.0240209
23:13:43|0.0240209
23:13:44|0.0240209
23:13:44|0.0240209
23:13:45|0.0240209
23:13:47|0.0240209
23:13:47|0.0240209
23:13:48|0.0240209
23:13:50|0.0240209
23:13:51|0.0240209
23:13:52|0.0240209
23:13:54|0.0240209
23:13:55|0.0240209
23:13:56|0.0240209
23:13:58|0.0240209
23:13:58|0.0240209
23:13:59|0.0240209
23:14:01|0.0240209
23:14:02|0.0240209
23:14:03|0.024
23:14:04|0.024
23:14:05|0.024
23:14:06|0.024
23:14:08|0.024
23:14:09|0.024
23:14:10|0.024
23:14:11|0.024
23:14:12|0.024
23:14:13|0.024
23:14:14|0.02402098
23:14:15|0.02402098
23:14:16|0.02402098
23:14:17|0.02402098
23:14:18|0.02402098
23:14:20|0.02400161
23:14:20|0.02400161
23:14:22|0.02400161
23:14:22|0.02400161
23:14:24|0.02400161
23:14:24|0.02400161
23:14:26|0.02401687
23:14:27|0.02401687
23:14:28|0.02401687
23:14:29|0.02401687
23:14:30|0.02401687
23:14:31|0.02401687
23:14:32|0.02401687
23:14:33|0.02401687
23:14:34|0.02401687
23:14:35|0.02401687
23:14:36|0.02401687
23:14:37|0.02401687
23:14:38|0.02401687
23:14:39|0.02401687
23:14:40|0.02401687
23:14:41|0.02401687
23:14:42|0.02401687
23:14:43|0.02401687
23:14:44|0.02401687
23:14:45|0.02401687
23:14:46|0.02401687
23:14:47|0.02401687
23:14:48|0.02401687
23:14:49|0.02401708
23:14:50|0.02401708
23:14:51|0.02401708
23:14:53|0.02401708
23:14:54|0.02401708
23:14:56|0.02401708
23:14:56|0.02401708
23:14:57|0.02401708
23:14:59|0.02401708
23:15:00|0.02401708
23:15:01|0.02401708
23:15:03|0.02403704
23:15:04|0.02407923
23:15:06|0.02407923
23:15:06|0.02407923
23:15:08|0.02407923
23:15:09|0.02407923
23:15:10|0.02407376
23:15:11|0.02407376
23:15:12|0.02407376
23:15:13|0.02407376
23:15:15|0.02407376
23:15:15|0.02408232
23:15:17|0.02408232
23:15:17|0.02408232
23:15:19|0.02408232
23:15:19|0.02408232
23:15:20|0.02408232
23:15:22|0.02408232
23:15:23|0.02408232
23:15:23|0.02408232
23:15:24|0.02408232
23:15:25|0.02408232
23:15:26|0.02408232
23:15:28|0.02408232
23:15:29|0.02408232
23:15:30|0.02408232
23:15:31|0.02408232
23:15:32|0.02409786
23:15:33|0.0241
23:15:34|0.0241
23:15:35|0.0241
23:15:36|0.0241
23:15:37|0.0240686
23:15:38|0.0240686
23:15:39|0.0240686
23:15:40|0.0240686
23:15:41|0.0240686
23:15:42|0.0240686
23:15:43|0.0240686
23:15:44|0.0240686
23:15:45|0.024
23:15:46|0.024
23:15:47|0.024
23:15:48|0.024
23:15:49|0.024
23:15:50|0.024
23:15:51|0.02403192
23:15:52|0.02403192
23:15:53|0.02403192
23:15:55|0.02403192
23:15:56|0.02403192
23:15:57|0.02403192
23:15:58|0.02403192
23:15:59|0.02403192
23:16:00|0.02403192
23:16:01|0.02403192
23:16:02|0.02403192
23:16:03|0.02403192
23:16:04|0.02403192
23:16:05|0.02403192
23:16:06|0.02403192
23:16:07|0.02403192
23:16:09|0.02403192
23:16:10|0.02403192
23:16:11|0.02403192
23:16:12|0.02403192
23:16:13|0.02403192
23:16:14|0.02403192
23:16:15|0.02403192
23:16:16|0.02403192
23:16:17|0.02403192
23:16:18|0.02403192
23:16:19|0.02403192
23:16:20|0.02402706
23:16:21|0.02402706
23:16:22|0.02402706
23:16:23|0.02402706
23:16:24|0.02402706
23:16:25|0.02402706
23:16:26|0.02402706
23:16:27|0.02402706
23:16:28|0.02402706
23:16:29|0.02405271
23:16:30|0.02402706
23:16:31|0.02402706
23:16:32|0.02402706
23:16:34|0.02402706
23:16:34|0.02402706
23:16:36|0.02402706
23:16:37|0.02403093
23:16:38|0.02403093
23:16:39|0.02403093
23:16:40|0.02403093
23:16:41|0.02403093
23:16:42|0.02403742
23:16:43|0.02403742
23:16:44|0.02403742
23:16:45|0.02403742
23:16:46|0.02403742
23:16:47|0.02403742
23:16:48|0.02402705
23:16:49|0.02406226
23:16:51|0.02406226
23:16:51|0.02406226
23:16:52|0.02406226
23:16:54|0.02406226
23:16:56|0.02406226
23:16:57|0.02406226
23:16:59|0.02406226
23:17:00|0.02406226
23:17:01|0.02406226
23:17:02|0.02406226
23:17:03|0.02406226
23:17:04|0.02406226
23:17:06|0.02406226
23:17:06|0.02406226
23:17:08|0.02406174
23:17:09|0.02406174
23:17:11|0.02406174
23:17:11|0.02406174
23:17:12|0.02406174
23:17:13|0.02406174
23:17:14|0.02406174
23:17:15|0.02406174
23:17:16|0.02406174
23:17:17|0.02406174
23:17:18|0.02406174
23:17:19|0.02404153
23:17:20|0.02404153
23:17:22|0.02406061
23:17:23|0.02406061
23:17:23|0.02406061
23:17:25|0.024
23:17:26|0.024
23:17:27|0.024
23:17:29|0.024
23:17:29|0.024
23:17:30|0.024
23:17:31|0.024
23:17:32|0.02402585
23:17:34|0.02402581
23:17:36|0.0240268
23:17:36|0.0240268
23:17:37|0.0240268
23:17:38|0.0240268
23:17:39|0.0240268
23:17:40|0.0240268
23:17:41|0.02404864
23:17:42|0.02404864
23:17:43|0.02404864
23:17:44|0.02404864
23:17:46|0.02400003
23:17:47|0.02400003
23:17:48|0.02400003
23:17:49|0.02400003
23:17:50|0.02400003
23:17:51|0.02400003
23:17:52|0.02404144
23:17:53|0.02404144
23:17:54|0.02404144
23:17:55|0.02401843
23:17:56|0.02401843
23:17:58|0.02401843
23:17:59|0.02401843
23:18:00|0.02401843
23:18:01|0.02401843
23:18:02|0.02401843
23:18:03|0.02401843
23:18:05|0.02401843
23:18:06|0.02401843
23:18:07|0.02401843
23:18:08|0.02401843
23:18:09|0.02401843
23:18:11|0.02401843
23:18:12|0.02401843
23:18:13|0.02401843
23:18:14|0.02401843
23:18:15|0.02401843
23:18:17|0.02401843
23:18:18|0.02401843
23:18:19|0.02401843
23:18:20|0.02401843
23:18:21|0.02401843
23:18:21|0.02401843
23:18:22|0.02401843
23:18:23|0.02401843
23:18:24|0.02401843
23:18:25|0.02401843
23:18:27|0.02401843
23:18:28|0.02401843
23:18:28|0.02401843
23:18:30|0.02401843
23:18:31|0.02401843
23:18:32|0.02401843
23:18:33|0.02401843
23:18:34|0.02401843
23:18:34|0.02401843
23:18:35|0.02401843
23:18:36|0.02401843
23:18:37|0.02401843
23:18:39|0.02401843
23:18:40|0.02401843
23:18:41|0.02401843
23:18:42|0.02401843
23:18:43|0.02401843
23:18:44|0.02401843
23:18:45|0.02401843
23:18:46|0.02401843
23:18:47|0.02401843
23:18:48|0.02401843
23:18:49|0.02401843
23:18:50|0.02401843
23:18:52|0.02401843
23:18:52|0.02401843
23:18:53|0.02401843
23:18:55|0.02401843
23:18:56|0.02401843
23:18:57|0.02401843
23:18:59|0.02401843
23:19:00|0.02401843
23:19:02|0.02402244
23:19:03|0.02402244
23:19:04|0.02402244
23:19:05|0.02402244
23:19:06|0.02402244
23:19:07|0.02402244
23:19:08|0.02402244
23:19:10|0.02402244
23:19:11|0.02402244
23:19:12|0.02402244
23:19:14|0.02402244
23:19:14|0.02402244
23:19:15|0.02402244
23:19:16|0.02402244
23:19:17|0.02402244
23:19:18|0.02402244
23:19:19|0.02402244
23:19:20|0.02402244
23:19:22|0.02402244
23:19:23|0.02402244
23:19:24|0.02402244
23:19:25|0.02402244
23:19:26|0.02402244
23:19:27|0.02402244
23:19:27|0.02402244
23:19:28|0.02402244
23:19:30|0.02402244
23:19:31|0.02402244
23:19:32|0.02402244
23:19:33|0.02404716
23:19:34|0.02404716
23:19:35|0.02404716
23:19:37|0.02404716
23:19:37|0.02404716
23:19:38|0.02404716
23:19:39|0.02404716
23:19:41|0.02404716
23:19:42|0.02404716
23:19:43|0.02404716
23:19:44|0.02404716
23:19:45|0.02404716
23:19:46|0.02404716
23:19:47|0.02404716
23:19:48|0.02404716
23:19:49|0.024
23:19:50|0.02404716
23:19:51|0.02404716
23:19:52|0.02404716
23:19:53|0.02404716
23:19:54|0.02404716
23:19:55|0.02404716
23:19:57|0.02404367
23:19:58|0.02404367
23:19:59|0.02404367
23:20:01|0.02404367
23:20:02|0.02404367
23:20:03|0.02404367
23:20:05|0.02404367
23:20:06|0.02404367
23:20:06|0.02404367
23:20:08|0.02404367
23:20:09|0.02404367
23:20:10|0.02404367
23:20:11|0.02404367
23:20:12|0.02404367
23:20:14|0.02404026
23:20:15|0.02404026
23:20:16|0.02404026
23:20:16|0.02404026
23:20:17|0.02404026
23:20:19|0.02404026
23:20:20|0.02404026
23:20:21|0.02404026
23:20:22|0.02404026
23:20:23|0.02404026
23:20:24|0.02404026
23:20:25|0.02404026
23:20:26|0.02404026
23:20:27|0.02404026
23:20:28|0.02404026
23:20:29|0.02404026
23:20:30|0.02404026
23:20:31|0.02404026
23:20:32|0.02404026
23:20:33|0.02404026
23:20:34|0.02404026
23:20:35|0.02404026
23:20:36|0.02404026
23:20:37|0.02404026
23:20:38|0.02404026
23:20:40|0.02404026
23:20:40|0.02404026
23:20:41|0.02404026
23:20:43|0.02404026
23:20:44|0.02404026
23:20:45|0.02404026
23:20:45|0.02404026
23:20:46|0.02404026
23:20:47|0.02404026
23:20:48|0.02404026
23:20:49|0.02404026
23:20:51|0.02404026
23:20:52|0.02404026
23:20:53|0.02404026
23:20:54|0.02404026
23:20:55|0.02403453
23:20:56|0.02403453
23:20:57|0.02403453
23:20:58|0.02403453
23:20:59|0.02403453
23:21:00|0.02403453
23:21:01|0.02403453
23:21:02|0.02403453
23:21:04|0.02403453
23:21:04|0.02403453
23:21:06|0.02403453
23:21:07|0.02403453
23:21:08|0.02403453
23:21:09|0.02403453
23:21:10|0.02403453
23:21:12|0.024009
23:21:12|0.024009
23:21:14|0.024009
23:21:15|0.024009
23:21:15|0.024009
23:21:17|0.024009
23:21:18|0.024009
23:21:19|0.024009
23:21:20|0.024009
23:21:20|0.024009
23:21:21|0.024009
23:21:22|0.024009
23:21:23|0.024009
23:21:25|0.024009
23:21:26|0.02400899
23:21:27|0.02400899
23:21:28|0.02400899
23:21:29|0.02400899
23:21:30|0.02400899
23:21:31|0.02400899
23:21:32|0.02393724
23:21:33|0.02393724
23:21:34|0.02393724
23:21:35|0.02393724
23:21:36|0.02393724
23:21:37|0.02393724
23:21:39|0.02393724
23:21:39|0.02393724
23:21:40|0.02393724
23:21:41|0.02393724
23:21:42|0.02397009
23:21:44|0.02396992
23:21:45|0.02396992
23:21:45|0.02396992
23:21:46|0.0239705
23:21:47|0.0239705
23:21:48|0.0239705
23:21:49|0.0239705
23:21:50|0.0239705
23:21:51|0.0239705
23:21:52|0.0239705
23:21:53|0.0239705
23:21:54|0.0239705
23:21:55|0.0239705
23:21:56|0.0239705
23:21:57|0.02397049
23:21:58|0.02397049
23:22:00|0.02397049
23:22:02|0.02397049
23:22:03|0.02397049
23:22:05|0.02397049
23:22:06|0.02397049
23:22:08|0.02397049
23:22:09|0.0239705
23:22:10|0.02400805
23:22:12|0.02400805
23:22:13|0.02400805
23:22:14|0.02400805
23:22:15|0.02400805
23:22:16|0.02400805
23:22:17|0.02400805
23:22:18|0.02398231
23:22:18|0.02398231
23:22:19|0.02398231
23:22:21|0.02398231
23:22:22|0.02398231
23:22:22|0.02400895
23:22:24|0.02400896
23:22:24|0.02400896
23:22:26|0.02400896
23:22:27|0.02400896
23:22:28|0.02400896
23:22:29|0.02400896
23:22:30|0.02400896
23:22:30|0.02401787
23:22:32|0.02401787
23:22:32|0.02401787
23:22:34|0.02401787
23:22:34|0.02401787
23:22:36|0.02401868
23:22:37|0.02401868
23:22:37|0.02401868
23:22:38|0.02401868
23:22:39|0.02401868
23:22:41|0.02401868
23:22:41|0.02401868
23:22:42|0.02401868
23:22:43|0.02401868
23:22:45|0.02401868
23:22:45|0.02401517
23:22:46|0.02401517
23:22:47|0.02401517
23:22:49|0.02401517
23:22:50|0.02401517
23:22:51|0.02401517
23:22:52|0.02401517
23:22:53|0.02401517
23:22:54|0.02401517
23:22:55|0.02401517
23:22:56|0.02401517
23:22:57|0.02401517
23:22:58|0.02401517
23:22:59|0.02401517
23:23:00|0.02401517
23:23:01|0.02401517
23:23:03|0.02401517
23:23:04|0.02401517
23:23:06|0.02401517
23:23:07|0.02401869
23:23:08|0.02401869
23:23:09|0.02401869
23:23:10|0.02401869
23:23:11|0.02401869
23:23:12|0.02401869
23:23:13|0.02401869
23:23:14|0.02401869
23:23:16|0.02401869
23:23:17|0.02401869
23:23:17|0.02401869
23:23:18|0.02401869
23:23:19|0.02401869
23:23:20|0.02401869
23:23:22|0.02401869
23:23:23|0.02401869
23:23:24|0.02401869
23:23:25|0.02401869
23:23:25|0.02401869
23:23:27|0.02401869
23:23:28|0.02401869
23:23:29|0.02401869
23:23:30|0.02401869
23:23:30|0.02401869
23:23:32|0.02401869
23:23:32|0.02401869
23:23:34|0.02401869
23:23:35|0.02401869
23:23:35|0.02401869
23:23:37|0.02401869
23:23:38|0.02401869
23:23:39|0.02401869
23:23:40|0.02401869
23:23:41|0.02401869
23:23:42|0.02401869
23:23:43|0.02401869
23:23:44|0.02401869
23:23:45|0.02401869
23:23:46|0.02401869
23:23:47|0.02401869
23:23:48|0.02401869
23:23:49|0.02401869
23:23:50|0.02401869
23:23:51|0.02401869
23:23:52|0.02401869
23:23:53|0.02401869
23:23:54|0.02401869
23:23:55|0.02401869
23:23:56|0.02401869
23:23:57|0.02401869
23:23:59|0.02401869
23:24:00|0.02401869
23:24:00|0.02401869
23:24:02|0.02401869
23:24:04|0.02401869
23:24:05|0.02401869
23:24:06|0.02401869
23:24:08|0.02401869
23:24:09|0.02401869
23:24:10|0.02401869
23:24:12|0.02401869
23:24:13|0.02401869
23:24:15|0.02401869
23:24:15|0.02401869
23:24:17|0.02401869
23:24:18|0.02401869
23:24:19|0.02401869
23:24:20|0.02401869
23:24:21|0.02401869
23:24:22|0.02401869
23:24:23|0.02401869
23:24:24|0.02401869
23:24:25|0.02401869
23:24:27|0.02401869
23:24:27|0.02401869
23:24:28|0.02401869
23:24:30|0.02401869
23:24:30|0.02401869
23:24:31|0.02401869
23:24:32|0.02401869
23:24:33|0.02401869
23:24:35|0.02401869
23:24:35|0.02401869
23:24:37|0.02401869
23:24:37|0.02401869
23:24:39|0.02401869
23:24:40|0.02401869
23:24:41|0.02401869
23:24:42|0.02401869
23:24:43|0.02401869
23:24:43|0.02401869
23:24:45|0.02401869
23:24:46|0.02401869
23:24:46|0.02401869
23:24:48|0.02401869
23:24:48|0.02401869
23:24:50|0.02401869
23:24:51|0.02401869
23:24:51|0.0240166
23:24:52|0.0240166
23:24:53|0.0240166
23:24:54|0.0240166
23:24:55|0.0240166
23:24:56|0.0240166
23:24:58|0.0240166
23:24:59|0.0240166
23:25:00|0.0240166
23:25:00|0.0240166
23:25:01|0.0240166
23:25:03|0.0240166
23:25:04|0.0240166
23:25:05|0.0240166
23:25:06|0.0240166
23:25:08|0.0240166
23:25:09|0.0240166
23:25:10|0.0240166
23:25:11|0.0240166
23:25:12|0.0240166
23:25:13|0.0240166
23:25:14|0.0240166
23:25:15|0.0240166
23:25:16|0.02401032
23:25:17|0.02401031
23:25:19|0.02401031
23:25:20|0.02401031
23:25:20|0.02401031
23:25:22|0.02401031
23:25:23|0.02401031
23:25:24|0.02401031
23:25:25|0.02401031
23:25:27|0.02401031
23:25:28|0.02401031
23:25:29|0.02401031
23:25:31|0.02398671
23:25:31|0.02398671
23:25:32|0.02398671
23:25:33|0.02398671
23:25:34|0.02398671
23:25:35|0.02398671
23:25:36|0.02398671
23:25:37|0.02398669
23:25:39|0.02398669
23:25:39|0.02398669
23:25:40|0.02398669
23:25:41|0.02398669
23:25:43|0.02398669
23:25:43|0.02398669
23:25:44|0.02398662
23:25:46|0.02398662
23:25:46|0.02398662
23:25:48|0.02398662
23:25:49|0.02398662
23:25:50|0.02398662
23:25:51|0.024
23:25:53|0.024
23:25:53|0.024
23:25:54|0.024
23:25:55|0.024
23:25:56|0.024
23:25:57|0.024
23:25:58|0.024
23:25:59|0.024
23:26:00|0.024
23:26:01|0.024
23:26:02|0.024
23:26:04|0.024
23:26:06|0.024
23:26:07|0.024
23:26:09|0.024
23:26:10|0.024
23:26:11|0.024
23:26:13|0.024
23:26:13|0.024
23:26:14|0.024
23:26:15|0.024
23:26:16|0.024
23:26:18|0.024
23:26:19|0.024
23:26:20|0.024
23:26:21|0.024
23:26:22|0.024
23:26:23|0.024
23:26:24|0.024
23:26:25|0.024
23:26:26|0.024
23:26:27|0.024
23:26:28|0.024
23:26:29|0.024
23:26:30|0.024
23:26:31|0.024
23:26:32|0.024
23:26:33|0.024
23:26:34|0.024
23:26:35|0.024
23:26:36|0.02398662
23:26:37|0.02398662
23:26:39|0.02398662
23:26:40|0.02398662
23:26:41|0.02398662
23:26:42|0.02398662
23:26:43|0.02398662
23:26:44|0.02398662
23:26:45|0.02398662
23:26:46|0.02398662
23:26:47|0.02398662
23:26:48|0.02398662
23:26:49|0.02398662
23:26:50|0.02398662
23:26:51|0.02398662
23:26:52|0.02398662
23:26:53|0.02393816
23:26:54|0.02393816
23:26:55|0.02393816
23:26:56|0.02393816
23:26:57|0.02393816
23:26:58|0.02393816
23:27:00|0.02393816
23:27:01|0.02393816
23:27:02|0.02393816
23:27:02|0.02393816
23:27:03|0.02393816
23:27:05|0.02393816
23:27:07|0.0239239
23:27:08|0.02398471
23:27:09|0.02398471
23:27:10|0.02398471
23:27:11|0.02398272
23:27:12|0.02398272
23:27:14|0.02398469
23:27:15|0.02398469
23:27:16|0.02398469
23:27:17|0.02398469
23:27:18|0.02398469
23:27:19|0.02398469
23:27:20|0.02398469
23:27:21|0.02398469
23:27:22|0.02398469
23:27:23|0.02398469
23:27:24|0.02398469
23:27:24|0.02398469
23:27:26|0.02398469
23:27:26|0.02398469
23:27:27|0.02398469
23:27:29|0.02398469
23:27:30|0.02398469
23:27:31|0.02398469
23:27:31|0.02398469
23:27:32|0.02398469
23:27:33|0.02398469
23:27:34|0.02398469
23:27:35|0.02398469
23:27:36|0.02398572
23:27:38|0.02398572
23:27:39|0.02398572
23:27:40|0.02398572
23:27:41|0.02398572
23:27:42|0.02398572
23:27:43|0.02398572
23:27:44|0.02398572
23:27:45|0.02398572
23:27:46|0.02398572
23:27:47|0.02398572
23:27:48|0.02398572
23:27:49|0.02398572
23:27:50|0.02398572
23:27:51|0.02398572
23:27:53|0.02398572
23:27:54|0.02398572
23:27:54|0.02398572
23:27:55|0.02398572
23:27:56|0.02398572
23:27:57|0.02398572
23:27:59|0.02398572
23:28:00|0.02398572
23:28:00|0.02398572
23:28:02|0.02398572
23:28:03|0.02398572
23:28:03|0.02398572
23:28:05|0.02398572
23:28:06|0.02398572
23:28:08|0.02398572
23:28:09|0.02398572
23:28:10|0.02398572
23:28:12|0.02398572
23:28:13|0.02401869
23:28:15|0.02401869
23:28:16|0.02401869
23:28:17|0.02401869
23:28:17|0.02401869
23:28:19|0.02401869
23:28:20|0.02401111
23:28:21|0.02401111
23:28:24|0.02401111
23:28:24|0.02401111
23:28:25|0.02401111
23:28:26|0.02401111
23:28:27|0.02401111
23:28:28|0.02401111
23:28:29|0.02402419
23:28:30|0.02402419
23:28:31|0.02402419
23:28:32|0.02402419
23:28:33|0.02402419
23:28:34|0.02401111
23:28:35|0.02402419
23:28:36|0.02402419
23:28:37|0.02402419
23:28:38|0.02402419
23:28:39|0.02402419
23:28:40|0.0240156
23:28:41|0.0240156
23:28:42|0.0240156
23:28:43|0.0240156
23:28:44|0.0240128
23:28:45|0.0240128
23:28:46|0.0240128
23:28:47|0.0240128
23:28:48|0.0240156
23:28:49|0.0240156
23:28:50|0.0240156
23:28:52|0.0240156
23:28:54|0.02401111
23:28:54|0.02401111
23:28:55|0.02401111
23:28:56|0.02401111
23:28:57|0.02401111
23:28:58|0.02401111
23:28:59|0.02401111
23:29:00|0.02401111
23:29:01|0.02401111
23:29:03|0.0240156
23:29:04|0.0240156
23:29:06|0.0240282
23:29:07|0.0240282
23:29:09|0.0240282
23:29:09|0.0240282
23:29:11|0.0240282
23:29:13|0.0240282
23:29:14|0.0240282
23:29:16|0.0240282
23:29:17|0.0240282
23:29:17|0.0240282
23:29:19|0.0240282
23:29:20|0.0240282
23:29:20|0.0240282
23:29:22|0.0240282
23:29:23|0.0240282
23:29:24|0.0240282
23:29:25|0.0240375
23:29:26|0.0240375
23:29:27|0.0240375
23:29:28|0.0240375
23:29:29|0.0240375
23:29:30|0.0240375
23:29:31|0.0240375
23:29:32|0.0240375
23:29:33|0.0240375
23:29:35|0.0240375
23:29:36|0.0240375
23:29:36|0.0240375
23:29:38|0.0240875
23:29:38|0.0240875
23:29:40|0.0240875
23:29:40|0.0240875
23:29:42|0.0241
23:29:42|0.0241
23:29:43|0.0241
23:29:45|0.0241
23:29:46|0.0241
23:29:46|0.0241
23:29:47|0.0241
23:29:49|0.0241
23:29:50|0.0241
23:29:50|0.0241
23:29:51|0.0241
23:29:52|0.02413
23:29:53|0.02413
23:29:55|0.02413
23:29:56|0.02413
23:29:56|0.02413
23:29:58|0.02413
23:29:58|0.02413
23:29:59|0.02413
23:30:01|0.02413
23:30:02|0.02413
23:30:03|0.02413
23:30:03|0.02413
23:30:04|0.02413
23:30:05|0.02413
23:30:07|0.02413
23:30:09|0.02413
23:30:10|0.02413
23:30:11|0.024149
23:30:12|0.024149
23:30:13|0.024149
23:30:14|0.024149
23:30:15|0.024149
23:30:16|0.024149
23:30:18|0.024149
23:30:18|0.024149
23:30:20|0.024149
23:30:21|0.024149
23:30:22|0.024149
23:30:23|0.024149
23:30:24|0.024149
23:30:26|0.02410491
23:30:26|0.02410491
23:30:27|0.02410491
23:30:29|0.02410491
23:30:30|0.02410491
23:30:31|0.02410491
23:30:32|0.02410491
23:30:33|0.02410491
23:30:34|0.02415
23:30:35|0.02415
23:30:36|0.02415
23:30:37|0.02415
23:30:38|0.02415
23:30:39|0.02414267
23:30:40|0.02414267
23:30:41|0.02414267
23:30:42|0.02414267
23:30:43|0.02414267
23:30:44|0.02414267
23:30:45|0.02414267
23:30:46|0.02414267
23:30:47|0.02414267
23:30:48|0.02414267
23:30:49|0.02414267
23:30:50|0.02414267
23:30:51|0.02414267
23:30:52|0.02414267
23:30:53|0.02414269
23:30:54|0.02414269
23:30:55|0.02414269
23:30:56|0.02414269
23:30:57|0.02414269
23:30:58|0.02414269
23:30:59|0.02414269
23:31:00|0.02415108
23:31:01|0.02415108
23:31:02|0.02415108
23:31:03|0.02415108
23:31:04|0.02415108
23:31:05|0.02415108
23:31:07|0.02415108
23:31:08|0.02415108
23:31:09|0.02414267
23:31:11|0.02414267
23:31:12|0.02414267
23:31:13|0.02414267
23:31:14|0.02414267
23:31:15|0.02414267
23:31:17|0.02414267
23:31:17|0.02414267
23:31:19|0.02414267
23:31:20|0.02414267
23:31:20|0.02414267
23:31:22|0.0241408
23:31:23|0.0241408
23:31:24|0.0241408
23:31:26|0.02410126
23:31:27|0.02410126
23:31:27|0.02410126
23:31:28|0.02410126
23:31:29|0.02410126
23:31:31|0.02410126
23:31:31|0.02410126
23:31:32|0.02410126
23:31:33|0.02410126
23:31:35|0.02410126
23:31:36|0.02410126
23:31:36|0.02410126
23:31:38|0.02410126
23:31:38|0.02410126
23:31:40|0.02410126
23:31:41|0.02410126
23:31:42|0.02410126
23:31:43|0.02410126
23:31:43|0.02410126
23:31:44|0.02410126
23:31:45|0.02410126
23:31:46|0.02410126
23:31:48|0.02410126
23:31:48|0.02410126
23:31:49|0.02410126
23:31:50|0.02410126
23:31:52|0.02410126
23:31:52|0.02410126
23:31:54|0.02410126
23:31:54|0.02410126
23:31:55|0.02410126
23:31:56|0.02410126
23:31:58|0.02410126
23:31:58|0.02410126
23:32:00|0.02410126
23:32:01|0.0241277
23:32:03|0.0241277
23:32:03|0.0241277
23:32:04|0.0241277
23:32:06|0.0241277
23:32:07|0.0241277
23:32:08|0.0241277
23:32:09|0.02412753
23:32:11|0.02412753
23:32:12|0.02412753
23:32:13|0.02412753
23:32:15|0.02412753
23:32:16|0.02412747
23:32:17|0.02412747
23:32:18|0.02412747
23:32:19|0.02412747
23:32:19|0.02412747
23:32:21|0.02412747
23:32:22|0.02412747
23:32:23|0.02412747
23:32:24|0.02412747
23:32:25|0.02412747
23:32:26|0.02412747
23:32:27|0.02412747
23:32:28|0.02412747
23:32:29|0.02412747
23:32:30|0.02412747
23:32:31|0.02412747
23:32:32|0.02412747
23:32:33|0.02412747
23:32:34|0.02412747
23:32:35|0.02412747
23:32:35|0.02412747
23:32:37|0.02412747
23:32:38|0.02412747
23:32:38|0.02412747
23:32:40|0.02412747
23:32:40|0.02412747
23:32:42|0.02412747
23:32:43|0.02412747
23:32:43|0.02412747
23:32:45|0.02412747
23:32:47|0.02412747
23:32:47|0.02412747
23:32:48|0.02412747
23:32:49|0.02412747
23:32:50|0.02412747
23:32:51|0.02412747
23:32:52|0.02412747
23:32:53|0.02412747
23:32:54|0.02412747
23:32:55|0.02412747
23:32:56|0.02412747
23:32:57|0.02412747
23:32:58|0.02412747
23:32:59|0.02412747
23:33:00|0.02412747
23:33:01|0.02412747
23:33:03|0.02412747
23:33:04|0.02412747
23:33:05|0.02412747
23:33:05|0.02412747
23:33:06|0.02412747
23:33:08|0.02412747
23:33:09|0.02412747
23:33:10|0.02412747
23:33:12|0.02412747
23:33:13|0.02412747
23:33:14|0.02412747
23:33:16|0.02412747
23:33:16|0.02412747
23:33:17|0.02412747
23:33:18|0.02412747
23:33:19|0.02412747
23:33:20|0.02412747
23:33:21|0.02412747
23:33:23|0.02409758
23:33:23|0.02409758
23:33:26|0.02409758
23:33:26|0.02409758
23:33:27|0.02409758
23:33:29|0.02409758
23:33:30|0.02409758
23:33:31|0.02409758
23:33:32|0.02409758
23:33:33|0.02409758
23:33:34|0.02409758
23:33:35|0.02409758
23:33:36|0.02409758
23:33:37|0.02409758
23:33:39|0.02409758
23:33:40|0.02409758
23:33:40|0.02409758
23:33:41|0.02409758
23:33:42|0.02409758
23:33:44|0.02409758
23:33:44|0.02409758
23:33:45|0.02409758
23:33:46|0.02409757
23:33:48|0.02409757
23:33:48|0.02409757
23:33:50|0.02409757
23:33:50|0.02409757
23:33:52|0.02409757
23:33:52|0.02409757
23:33:54|0.02409757
23:33:54|0.02409757
23:33:56|0.02409757
23:33:56|0.02409757
23:33:58|0.02409755
23:33:59|0.02409755
23:34:00|0.02409755
23:34:00|0.02409755
23:34:01|0.02409755
23:34:03|0.02409755
23:34:03|0.02409755
23:34:04|0.02409758
23:34:06|0.02409758
23:34:08|0.02409758
23:34:08|0.02409758
23:34:10|0.02409758
23:34:10|0.02409758
23:34:12|0.02409758
23:34:14|0.02409758
23:34:15|0.02409758
23:34:16|0.02409758
23:34:18|0.02409758
23:34:19|0.02409758
23:34:20|0.02409758
23:34:20|0.02409758
23:34:22|0.02409758
23:34:24|0.02409758
23:34:24|0.02409758
23:34:25|0.02409758
23:34:26|0.02409758
23:34:27|0.02409758
23:34:29|0.02409758
23:34:30|0.02409758
23:34:31|0.02409758
23:34:32|0.02409758
23:34:34|0.02409754
23:34:34|0.02409754
23:34:36|0.02409758
23:34:37|0.02409758
23:34:39|0.02409758
23:34:40|0.02409758
23:34:41|0.02409758
23:34:42|0.02409758
23:34:43|0.02409758
23:34:44|0.02409758
23:34:45|0.02409758
23:34:46|0.02409758
23:34:47|0.02409758
23:34:48|0.02409758
23:34:49|0.02409758
23:34:50|0.02409758
23:34:51|0.02409758
23:34:52|0.02409758
23:34:53|0.02409758
23:34:54|0.02409758
23:34:55|0.02409758
23:34:56|0.02409758
23:34:57|0.02409758
23:34:58|0.02409758
23:34:59|0.02409758
23:35:00|0.02409758
23:35:01|0.02409758
23:35:02|0.02409758
23:35:03|0.02409758
23:35:04|0.02409758
23:35:05|0.02409758
23:35:06|0.02409758
23:35:07|0.02409758
23:35:08|0.02409758
23:35:09|0.02409758
23:35:10|0.02409758
23:35:12|0.02409758
23:35:13|0.02409758
23:35:14|0.02409758
23:35:16|0.02409758
23:35:17|0.02409758
23:35:18|0.02409758
23:35:20|0.02409758
23:35:20|0.02409758
23:35:22|0.02409758
23:35:23|0.02409758
23:35:25|0.02409758
23:35:26|0.02409758
23:35:27|0.02409758
23:35:28|0.02409758
23:35:29|0.02409758
23:35:30|0.02409758
23:35:31|0.02409758
23:35:32|0.02409758
23:35:33|0.02409758
23:35:34|0.02409758
23:35:35|0.02409758
23:35:36|0.02409758
23:35:37|0.02409758
23:35:38|0.02409758
23:35:39|0.02409758
23:35:40|0.02409758
23:35:41|0.02409758
23:35:42|0.02409758
23:35:43|0.02409758
23:35:44|0.02409758
23:35:45|0.02409758
23:35:46|0.02409758
23:35:47|0.02409758
23:35:48|0.02409758
23:35:49|0.02409758
23:35:50|0.02409758
23:35:51|0.02409758
23:35:52|0.02409758
23:35:53|0.02409758
23:35:54|0.02409758
23:35:55|0.02409758
23:35:56|0.02409758
23:35:57|0.02409758
23:35:58|0.02409758
23:35:59|0.02409758
23:36:00|0.02409758
23:36:01|0.02409758
23:36:02|0.02409758
23:36:03|0.02409758
23:36:04|0.02409758
23:36:05|0.02409758
23:36:06|0.02409758
23:36:07|0.02409758
23:36:08|0.02409758
23:36:09|0.02409758
23:36:10|0.02409758
23:36:11|0.02409758
23:36:12|0.02409758
23:36:13|0.02409758
23:36:15|0.02409758
23:36:16|0.02409758
23:36:18|0.02409758
23:36:19|0.02409758
23:36:21|0.02409758
23:36:21|0.02409758
23:36:23|0.02409758
23:36:24|0.02409758
23:36:25|0.02409758
23:36:26|0.02409758
23:36:27|0.02409758
23:36:28|0.02409758
23:36:29|0.02409758
23:36:30|0.02409758
23:36:31|0.02409758
23:36:32|0.02409758
23:36:33|0.02409758
23:36:34|0.02409758
23:36:35|0.02409758
23:36:37|0.02409758
23:36:38|0.02409758
23:36:39|0.02409758
23:36:39|0.02409758
23:36:41|0.02409758
23:36:41|0.02409758
23:36:42|0.02409758
23:36:44|0.02409758
23:36:44|0.02409758
23:36:46|0.02409758
23:36:48|0.02409758
23:36:48|0.02409758
23:36:49|0.02409758
23:36:50|0.02409758
23:36:51|0.02409758
23:36:52|0.02409758
23:36:53|0.02409758
23:36:54|0.02409758
23:36:55|0.02409758
23:36:56|0.02409758
23:36:57|0.02409758
23:36:58|0.02409758
23:36:59|0.02409758
23:37:00|0.02409758
23:37:01|0.02409758
23:37:02|0.02409758
23:37:03|0.02409758
23:37:04|0.02409758
23:37:05|0.02409758
23:37:06|0.02409758
23:37:07|0.02409758
23:37:08|0.02409758
23:37:09|0.02409758
23:37:10|0.02409758
23:37:11|0.02409758
23:37:12|0.02409758
23:37:13|0.02409758
23:37:15|0.02409758
23:37:17|0.02409758
23:37:18|0.02409758
23:37:20|0.02409758
23:37:21|0.02409758
23:37:22|0.02409758
23:37:23|0.02409758
23:37:24|0.02409758
23:37:25|0.02409758
23:37:27|0.02409758
23:37:27|0.02409758
23:37:28|0.02409758
23:37:29|0.02409758
23:37:30|0.02409758
23:37:32|0.02409758
23:37:33|0.02409758
23:37:34|0.02409758
23:37:35|0.02409758
23:37:36|0.02408233
23:37:37|0.02408233
23:37:38|0.02408233
23:37:39|0.02408233
23:37:40|0.02408233
23:37:41|0.02408233
23:37:42|0.02409757
23:37:43|0.02409757
23:37:44|0.02409757
23:37:45|0.02409757
23:37:47|0.02409757
23:37:47|0.02409757
23:37:48|0.02409757
23:37:50|0.02409757
23:37:51|0.02409757
23:37:52|0.02409757
23:37:53|0.02409757
23:37:53|0.02409757
23:37:55|0.02409757
23:37:55|0.02409757
23:37:57|0.02409757
23:37:57|0.02408232
23:37:58|0.02408232
23:37:59|0.02408232
23:38:00|0.02408232
23:38:02|0.02408232
23:38:03|0.02408232
23:38:04|0.02408232
23:38:04|0.02408232
23:38:05|0.02408232
23:38:06|0.02408232
23:38:08|0.02408232
23:38:09|0.02408232
23:38:10|0.02408232
23:38:11|0.02408232
23:38:12|0.02408232
23:38:13|0.02408232
23:38:14|0.02408232
23:38:15|0.02408232
23:38:16|0.02408232
23:38:18|0.02408232
23:38:18|0.02408232
23:38:19|0.02408232
23:38:21|0.02408232
23:38:21|0.02408232
23:38:23|0.02408232
23:38:24|0.02408232
23:38:24|0.02408232
23:38:25|0.02408232
23:38:27|0.02408232
23:38:28|0.02408232
23:38:29|0.02408232
23:38:30|0.02408232
23:38:31|0.02408232
23:38:33|0.02408232
23:38:33|0.02408232
23:38:34|0.02408232
23:38:35|0.02408232
23:38:37|0.02408232
23:38:38|0.02408232
23:38:39|0.02408232
23:38:40|0.02408232
23:38:41|0.02408232
23:38:42|0.02408232
23:38:43|0.02408232
23:38:44|0.02408232
23:38:45|0.02408232
23:38:46|0.02408232
23:38:47|0.02408232
23:38:48|0.02408232
23:38:49|0.02408232
23:38:50|0.02408232
23:38:51|0.02408232
23:38:52|0.02407476
23:38:53|0.02407476
23:38:54|0.02407476
23:38:55|0.02407476
23:38:56|0.02407476
23:38:57|0.02407476
23:38:59|0.02408187
23:38:59|0.02408187
23:39:01|0.02408187
23:39:02|0.02408187
23:39:02|0.02408187
23:39:03|0.02408187
23:39:05|0.02408187
23:39:06|0.02408187
23:39:07|0.02408187
23:39:08|0.02408187
23:39:10|0.02408187
23:39:10|0.02408187
23:39:12|0.02408187
23:39:13|0.02408187
23:39:14|0.02408187
23:39:15|0.02408187
23:39:16|0.02408187
23:39:18|0.02408187
23:39:19|0.02408187
23:39:20|0.02408187
23:39:22|0.02408187
23:39:22|0.02408187
23:39:24|0.02408187
23:39:25|0.02408187
23:39:26|0.02408187
23:39:27|0.02408187
23:39:28|0.02408187
23:39:29|0.02408187
23:39:31|0.02408187
23:39:31|0.02408187
23:39:33|0.02408187
23:39:33|0.02408187
23:39:35|0.02408187
23:39:36|0.02408187
23:39:36|0.02408187
23:39:38|0.02408187
23:39:39|0.02407415
23:39:40|0.02407415
23:39:41|0.02407415
23:39:42|0.02407415
23:39:43|0.02407415
23:39:44|0.02407415
23:39:45|0.02407415
23:39:46|0.02407415
23:39:47|0.02407415
23:39:48|0.02407415
23:39:49|0.02407415
23:39:50|0.02407415
23:39:51|0.02407415
23:39:52|0.02407415
23:39:53|0.02407415
23:39:54|0.02407415
23:39:55|0.02407415
23:39:56|0.02407415
23:39:57|0.02407415
23:39:58|0.02407415
23:39:59|0.02407415
23:40:00|0.02407415
23:40:01|0.02407415
23:40:02|0.02407415
23:40:03|0.02409376
23:40:04|0.02409376
23:40:05|0.02409376
23:40:06|0.02409376
23:40:08|0.02409376
23:40:09|0.02409376
23:40:09|0.02409376
23:40:10|0.02409376
23:40:11|0.02409376
23:40:12|0.02409376
23:40:13|0.02409376
23:40:15|0.02409376
23:40:16|0.02409376
23:40:16|0.02409376
23:40:18|0.02409376
23:40:20|0.02409376
23:40:21|0.02409376
23:40:23|0.02409376
23:40:24|0.02409376
23:40:25|0.02409376
23:40:26|0.02409376
23:40:27|0.02409376
23:40:28|0.02409376
23:40:30|0.02409376
23:40:31|0.02409376
23:40:32|0.02409376
23:40:33|0.02409376
23:40:34|0.02409376
23:40:34|0.02409376
23:40:36|0.02409376
23:40:36|0.02408404
23:40:38|0.02408404
23:40:39|0.02408404
23:40:40|0.02408404
23:40:40|0.02408404
23:40:41|0.02408404
23:40:43|0.02408404
23:40:44|0.02408404
23:40:45|0.02408404
23:40:46|0.02408404
23:40:47|0.02408404
23:40:47|0.02408404
23:40:48|0.02408404
23:40:49|0.02408404
23:40:51|0.02408404
23:40:51|0.02408404
23:40:52|0.02408404
23:40:54|0.02408404
23:40:54|0.02408404
23:40:56|0.02408404
23:40:57|0.02408404
23:40:58|0.02408404
23:40:59|0.02408404
23:41:00|0.02408404
23:41:01|0.02408404
23:41:02|0.02408404
23:41:03|0.02408404
23:41:04|0.02408404
23:41:05|0.02408404
23:41:06|0.02408404
23:41:07|0.02408404
23:41:08|0.02409377
23:41:09|0.02409377
23:41:10|0.02409377
23:41:11|0.02409377
23:41:12|0.02409377
23:41:13|0.02409377
23:41:14|0.02409377
23:41:15|0.02409377
23:41:16|0.02407513
23:41:17|0.02407513
23:41:18|0.02407513
23:41:20|0.02407513
23:41:21|0.02407513
23:41:22|0.02407513
23:41:23|0.02407513
23:41:24|0.02407513
23:41:25|0.02408651
23:41:26|0.02408651
23:41:27|0.02408651
23:41:29|0.02408651
23:41:30|0.02408651
23:41:30|0.02407379
23:41:32|0.02407379
23:41:33|0.02407379
23:41:33|0.02407379
23:41:35|0.02407379
23:41:36|0.02407379
23:41:37|0.02408649
23:41:38|0.02408649
23:41:39|0.02408649
23:41:40|0.02408649
23:41:41|0.02408649
23:41:43|0.02407379
23:41:44|0.02407379
23:41:44|0.02407379
23:41:46|0.02407379
23:41:46|0.02407379
23:41:47|0.02407379
23:41:49|0.02407379
23:41:50|0.02407379
23:41:51|0.02407379
23:41:52|0.02407379
23:41:53|0.02407379
23:41:54|0.02407379
23:41:55|0.02407379
23:41:56|0.02407379
23:41:57|0.02407379
23:41:58|0.02407379
23:41:59|0.02407379
23:42:00|0.02407379
23:42:01|0.02407379
23:42:02|0.02407379
23:42:03|0.02407379
23:42:04|0.02407379
23:42:05|0.02407379
23:42:07|0.02407523
23:42:07|0.02407523
23:42:08|0.02407523
23:42:10|0.02407523
23:42:11|0.02407523
23:42:12|0.02407523
23:42:12|0.02407523
23:42:14|0.02407523
23:42:15|0.02407523
23:42:15|0.02407523
23:42:16|0.02407523
23:42:18|0.02407523
23:42:19|0.02407523
23:42:20|0.02407523
23:42:22|0.02407523
23:42:24|0.02407523
23:42:24|0.02407523
23:42:25|0.02407523
23:42:27|0.02407523
23:42:29|0.02407523
23:42:29|0.02407523
23:42:30|0.02407523
23:42:31|0.02407523
23:42:32|0.02407523
23:42:34|0.02407523
23:42:36|0.02407523
23:42:36|0.02407523
23:42:37|0.02407523
23:42:38|0.02407523
23:42:40|0.02407523
23:42:42|0.02407523
23:42:42|0.02407523
23:42:43|0.02407523
23:42:44|0.02407523
23:42:45|0.02407523
23:42:46|0.02407523
23:42:47|0.02407523
23:42:48|0.02407523
23:42:50|0.02407523
23:42:51|0.02407523
23:42:52|0.02407523
23:42:53|0.02407523
23:42:54|0.02408264
23:42:55|0.02408264
23:42:57|0.02405042
23:42:57|0.02405042
23:42:58|0.02405042
23:42:59|0.02405042
23:43:00|0.02405042
23:43:01|0.02405042
23:43:02|0.02405042
23:43:03|0.02405042
23:43:04|0.02405042
23:43:05|0.02401275
23:43:06|0.02401275
23:43:07|0.02401275
23:43:08|0.02401275
23:43:09|0.02401275
23:43:10|0.02401275
23:43:11|0.02401275
23:43:12|0.02401275
23:43:13|0.02401275
23:43:14|0.02401275
23:43:15|0.02401275
23:43:16|0.02401275
23:43:17|0.02401275
23:43:18|0.02401275
23:43:19|0.02401275
23:43:20|0.02401275
23:43:22|0.02401275
23:43:24|0.02401275
23:43:24|0.02401275
23:43:26|0.02401275
23:43:26|0.02401275
23:43:28|0.02401275
23:43:28|0.02401275
23:43:30|0.02401275
23:43:31|0.02401275
23:43:31|0.02401275
23:43:33|0.02401275
23:43:35|0.02401275
23:43:35|0.02401275
23:43:36|0.02401275
23:43:38|0.02401275
23:43:38|0.02401275
23:43:39|0.02401275
23:43:40|0.02401275
23:43:41|0.02401275
23:43:42|0.02401275
23:43:43|0.02401275
23:43:44|0.02401275
23:43:45|0.02401275
23:43:46|0.02401275
23:43:47|0.02401275
23:43:48|0.02401275
23:43:49|0.02401275
23:43:50|0.02401275
23:43:51|0.02401275
23:43:52|0.02401275
23:43:53|0.0240198
23:43:54|0.0240198
23:43:55|0.0240198
23:43:56|0.0240198
23:43:58|0.0240198
23:43:59|0.0240198
23:44:00|0.0240198
23:44:01|0.0240198
23:44:02|0.0240198
23:44:03|0.0240198
23:44:03|0.0240198
23:44:05|0.0240198
23:44:07|0.0240198
23:44:07|0.0240198
23:44:08|0.0240198
23:44:10|0.0240198
23:44:10|0.0240198
23:44:12|0.0240198
23:44:13|0.0240198
23:44:14|0.0240198
23:44:14|0.0240198
23:44:16|0.0240198
23:44:17|0.0240198
23:44:18|0.0240198
23:44:19|0.0240198
23:44:20|0.02398572
23:44:21|0.02400188
23:44:23|0.02400188
23:44:23|0.02400188
23:44:24|0.02400188
23:44:25|0.02400188
23:44:27|0.02400188
23:44:28|0.02400188
23:44:29|0.02400188
23:44:30|0.02400188
23:44:31|0.02401616
23:44:32|0.02401616
23:44:33|0.0240198
23:44:34|0.0240198
23:44:35|0.0240198
23:44:36|0.0240198
23:44:37|0.0240198
23:44:39|0.0240198
23:44:39|0.02402562
23:44:40|0.02402562
23:44:42|0.02402562
23:44:43|0.02402562
23:44:44|0.02402562
23:44:45|0.02402562
23:44:46|0.02402562
23:44:47|0.02402562
23:44:48|0.02402562
23:44:49|0.02402562
23:44:50|0.02402562
23:44:51|0.02402562
23:44:52|0.02402562
23:44:53|0.02402562
23:44:54|0.02402562
23:44:55|0.02402562
23:44:56|0.02402562
23:44:57|0.02402562
23:44:58|0.02402562
23:44:59|0.02402562
23:45:00|0.02404023
23:45:01|0.02404883
23:45:02|0.02404883
23:45:04|0.02404883
23:45:04|0.02404883
23:45:05|0.02404883
23:45:06|0.02404883
23:45:08|0.02404883
23:45:08|0.02404883
23:45:09|0.02404883
23:45:10|0.02404883
23:45:11|0.02404883
23:45:13|0.02404883
23:45:13|0.02404883
23:45:15|0.02404883
23:45:16|0.02404883
23:45:17|0.02404883
23:45:17|0.02404883
23:45:18|0.02404883
23:45:19|0.02404883
23:45:20|0.02404883
23:45:22|0.02404883
23:45:23|0.02404883
23:45:24|0.02404883
23:45:25|0.02404087
23:45:27|0.02404087
23:45:28|0.02404087
23:45:29|0.02404087
23:45:31|0.02404087
23:45:32|0.02404087
23:45:32|0.02404087
23:45:34|0.02404087
23:45:35|0.02404087
23:45:36|0.0240576
23:45:37|0.0240576
23:45:38|0.0240576
23:45:39|0.0240576
23:45:40|0.0240576
23:45:41|0.0240576
23:45:42|0.0240576
23:45:43|0.0240576
23:45:44|0.0240576
23:45:46|0.02404088
23:45:47|0.02404088
23:45:48|0.02404088
23:45:48|0.02404088
23:45:49|0.02404088
23:45:51|0.02404088
23:45:52|0.02404088
23:45:52|0.02404088
23:45:53|0.02405836
23:45:54|0.02405836
23:45:56|0.02405836
23:45:57|0.02405836
23:45:57|0.02405836
23:45:58|0.02405836
23:45:59|0.02405836
23:46:01|0.02405836
23:46:01|0.02405836
23:46:02|0.02405836
23:46:04|0.02405836
23:46:05|0.02405836
23:46:06|0.02405836
23:46:07|0.02405836
23:46:08|0.02405836
23:46:09|0.02405836
23:46:10|0.02405836
23:46:11|0.02405836
23:46:12|0.0240652
23:46:14|0.0240652
23:46:15|0.0240652
23:46:16|0.0240652
23:46:17|0.0240652
23:46:18|0.0240652
23:46:19|0.0240652
23:46:20|0.0240652
23:46:21|0.02407476
23:46:22|0.02407476
23:46:23|0.0240875
23:46:25|0.0240875
23:46:26|0.0240875
23:46:27|0.0240875
23:46:28|0.0240875
23:46:30|0.0241
23:46:31|0.0241
23:46:31|0.0241
23:46:33|0.02411157
23:46:35|0.02411157
23:46:35|0.02411157
23:46:37|0.0241244
23:46:38|0.0241244
23:46:39|0.0241244
23:46:40|0.0241244
23:46:41|0.0241244
23:46:42|0.0241244
23:46:43|0.0241244
23:46:44|0.0241244
23:46:45|0.0241244
23:46:46|0.024125
23:46:47|0.024125
23:46:49|0.024125
23:46:49|0.024125
23:46:51|0.024125
23:46:51|0.024125
23:46:52|0.024125
23:46:54|0.024125
23:46:55|0.0241277
23:46:55|0.0241277
23:46:57|0.0241277
23:46:58|0.0241277
23:46:59|0.0241277
23:47:00|0.0241277
23:47:00|0.02413409
23:47:01|0.02413409
23:47:03|0.02413409
23:47:04|0.02413409
23:47:05|0.02413409
23:47:06|0.02413409
23:47:07|0.02413409
23:47:08|0.02413409
23:47:09|0.02413409
23:47:10|0.02411656
23:47:11|0.02411656
23:47:12|0.02411656
23:47:13|0.02411656
23:47:14|0.02411656
23:47:15|0.02411656
23:47:16|0.02411656
23:47:17|0.02411656
23:47:18|0.02411656
23:47:19|0.02411656
23:47:20|0.02411656
23:47:21|0.02411656
23:47:22|0.02411656
23:47:23|0.02411656
23:47:24|0.02411656
23:47:26|0.02411656
23:47:27|0.02411656
23:47:28|0.02411656
23:47:30|0.02411656
23:47:31|0.02411656
23:47:33|0.02411656
23:47:33|0.02411656
23:47:34|0.02411656
23:47:36|0.02411656
23:47:38|0.02411656
23:47:38|0.02411656
23:47:39|0.02411656
23:47:40|0.02411656
23:47:41|0.02413409
23:47:42|0.02413409
23:47:44|0.02413409
23:47:44|0.02413409
23:47:46|0.02413409
23:47:47|0.02413409
23:47:48|0.02413409
23:47:49|0.02413409
23:47:51|0.02413409
23:47:51|0.02413409
23:47:52|0.02413409
23:47:54|0.02413409
23:47:55|0.02413409
23:47:56|0.02413409
23:47:57|0.02413409
23:47:58|0.02413409
23:47:59|0.02413409
23:47:59|0.02413409
23:48:01|0.02413409
23:48:02|0.02413409
23:48:03|0.02413409
23:48:04|0.02413409
23:48:05|0.02413409
23:48:06|0.02413468
23:48:07|0.02413495
23:48:08|0.02413495
23:48:09|0.02413495
23:48:09|0.02413495
23:48:12|0.02413495
23:48:12|0.02413495
23:48:14|0.02413495
23:48:15|0.02413495
23:48:16|0.02413495
23:48:16|0.02413495
23:48:18|0.02413495
23:48:19|0.02413495
23:48:19|0.02413495
23:48:21|0.02413495
23:48:22|0.02413495
23:48:22|0.02413495
23:48:23|0.02413495
23:48:25|0.02413495
23:48:27|0.02413495
23:48:28|0.02413495
23:48:29|0.02413495
23:48:31|0.02411588
23:48:31|0.02411588
23:48:32|0.02411588
23:48:33|0.02411588
23:48:34|0.02411588
23:48:35|0.02411588
23:48:37|0.02411588
23:48:38|0.02411588
23:48:39|0.02411588
23:48:40|0.02411588
23:48:41|0.02411588
23:48:42|0.02411588
23:48:43|0.02411588
23:48:44|0.02411588
23:48:45|0.02411588
23:48:46|0.02411588
23:48:47|0.02411588
23:48:48|0.02411588
23:48:49|0.02411588
23:48:50|0.02411588
23:48:50|0.02411588
23:48:52|0.02411588
23:48:53|0.02411588
23:48:54|0.02413494
23:48:55|0.02413494
23:48:56|0.02413494
23:48:57|0.02413495
23:48:58|0.02413495
23:48:59|0.02413495
23:49:00|0.02413495
23:49:01|0.02413495
23:49:02|0.02413495
23:49:03|0.02413495
23:49:04|0.02413495
23:49:05|0.02413495
23:49:06|0.02413495
23:49:06|0.02413495
23:49:09|0.02413495
23:49:09|0.02413495
23:49:10|0.02413495
23:49:11|0.02413495
23:49:12|0.02413495
23:49:13|0.02413495
23:49:14|0.02413495
23:49:15|0.02413495
23:49:17|0.02413495
23:49:17|0.02413495
23:49:18|0.02413495
23:49:19|0.02413495
23:49:20|0.02413495
23:49:21|0.02413495
23:49:22|0.02413495
23:49:23|0.02413495
23:49:24|0.02413495
23:49:25|0.02413495
23:49:27|0.02413495
23:49:29|0.02413495
23:49:29|0.02413495
23:49:31|0.02413495
23:49:32|0.02413495
23:49:33|0.02413495
23:49:35|0.02413495
23:49:36|0.02413495
23:49:36|0.02413495
23:49:38|0.02413495
23:49:38|0.02413495
23:49:39|0.02413495
23:49:40|0.02413495
23:49:42|0.02413495
23:49:43|0.02413495
23:49:43|0.02413495
23:49:45|0.02413495
23:49:46|0.02413495
23:49:47|0.02413495
23:49:48|0.02413495
23:49:49|0.02413495
23:49:50|0.02413495
23:49:51|0.02413495
23:49:52|0.02413495
23:49:53|0.02413495
23:49:54|0.02413495
23:49:55|0.02413495
23:49:56|0.02413495
23:49:57|0.02413495
23:49:58|0.02413495
23:49:59|0.02413495
23:50:00|0.02413495
23:50:01|0.02413495
23:50:02|0.02413495
23:50:03|0.02413495
23:50:04|0.02413495
23:50:05|0.02413495
23:50:07|0.02413495
23:50:08|0.02413495
23:50:08|0.02413495
23:50:10|0.02413495
23:50:10|0.02413495
23:50:12|0.02413495
23:50:13|0.02413495
23:50:14|0.02413495
23:50:15|0.02413495
23:50:16|0.02413495
23:50:17|0.02413495
23:50:18|0.02413495
23:50:19|0.02413495
23:50:20|0.02413495
23:50:21|0.02413495
23:50:22|0.02413495
23:50:23|0.02413495
23:50:24|0.02413495
23:50:25|0.02413495
23:50:26|0.02413495
23:50:27|0.02413495
23:50:29|0.02413495
23:50:30|0.02413495
23:50:32|0.02413495
23:50:33|0.02413495
23:50:34|0.02413495
23:50:36|0.02412624
23:50:37|0.02412624
23:50:38|0.02412624
23:50:39|0.02412624
23:50:39|0.02412624
23:50:40|0.02412624
23:50:42|0.02412624
23:50:42|0.02412624
23:50:44|0.02412624
23:50:44|0.02412624
23:50:45|0.02412624
23:50:46|0.02412624
23:50:47|0.02412624
23:50:48|0.02412624
23:50:49|0.02412624
23:50:51|0.02412624
23:50:51|0.02412624
23:50:53|0.02412624
23:50:54|0.02412624
23:50:55|0.02412624
23:50:56|0.02412624
23:50:57|0.02412624
23:50:58|0.02412624
23:50:59|0.02412624
23:51:00|0.02412624
23:51:01|0.02412624
23:51:02|0.02412624
23:51:03|0.02412624
23:51:04|0.02412624
23:51:05|0.02412624
23:51:06|0.02412624
23:51:07|0.02412624
23:51:08|0.02412624
23:51:09|0.02412624
23:51:10|0.02412624
23:51:11|0.02412624
23:51:12|0.02412624
23:51:13|0.02412624
23:51:14|0.02412624
23:51:15|0.02412624
23:51:16|0.02412624
23:51:17|0.02412624
23:51:18|0.02412624
23:51:19|0.02412624
23:51:20|0.02412624
23:51:22|0.02412624
23:51:22|0.02412624
23:51:23|0.02412624
23:51:25|0.02412624
23:51:25|0.02412624
23:51:27|0.02412624
23:51:28|0.02412624
23:51:29|0.02413623
23:51:31|0.02413623
23:51:31|0.02413623
23:51:33|0.02413623
23:51:35|0.02415402
23:51:36|0.02415402
23:51:37|0.02415402
23:51:38|0.02415402
23:51:40|0.02415402
23:51:40|0.02415402
23:51:42|0.02415402
23:51:43|0.02415402
23:51:44|0.02415402
23:51:45|0.02415402
23:51:46|0.02415402
23:51:47|0.02415402
23:51:48|0.02415402
23:51:49|0.02415402
23:51:50|0.02415402
23:51:51|0.02415402
23:51:52|0.02415402
23:51:53|0.02415402
23:51:54|0.02415402
23:51:54|0.02415402
23:51:56|0.02415402
23:51:57|0.02415402
23:51:58|0.02415401
23:51:59|0.02415401
23:51:59|0.02415401
23:52:01|0.02415401
23:52:02|0.02415401
23:52:03|0.02415401
23:52:04|0.02415401
23:52:05|0.02415401
23:52:06|0.02415401
23:52:08|0.02415401
23:52:09|0.02415401
23:52:10|0.02415401
23:52:11|0.02415401
23:52:12|0.02415401
23:52:13|0.02415401
23:52:14|0.02415401
23:52:15|0.02415401
23:52:16|0.02415401
23:52:17|0.02415401
23:52:18|0.02415401
23:52:19|0.02415401
23:52:20|0.02415401
23:52:21|0.02415401
23:52:23|0.02413452
23:52:23|0.02413452
23:52:24|0.02413452
23:52:25|0.02413452
23:52:26|0.02413452
23:52:28|0.02413452
23:52:28|0.02413452
23:52:29|0.02413452
23:52:31|0.02413452
23:52:33|0.02413452
23:52:34|0.02413452
23:52:36|0.02413452
23:52:37|0.02413452
23:52:38|0.02413452
23:52:39|0.02413452
23:52:40|0.02413452
23:52:41|0.02413452
23:52:42|0.02413452
23:52:43|0.02413452
23:52:44|0.02413452
23:52:45|0.02413452
23:52:46|0.02413452
23:52:47|0.02413452
23:52:49|0.02413452
23:52:50|0.02413982
23:52:52|0.02413982
23:52:53|0.02413982
23:52:53|0.02413982
23:52:55|0.02413982
23:52:55|0.02413982
23:52:57|0.02413982
23:52:58|0.02413982
23:52:59|0.02413982
23:53:01|0.02413982
23:53:02|0.02413982
23:53:03|0.02413982
23:53:04|0.02414
23:53:05|0.02414262
23:53:06|0.02414262
23:53:08|0.02414262
23:53:09|0.02414262
23:53:10|0.02414262
23:53:11|0.02414262
23:53:12|0.02414262
23:53:13|0.02414262
23:53:14|0.02414262
23:53:15|0.02414262
23:53:16|0.02414262
23:53:18|0.02414262
23:53:18|0.02414262
23:53:20|0.02414262
23:53:21|0.02414262
23:53:22|0.02414262
23:53:22|0.02414262
23:53:24|0.024194
23:53:24|0.024194
23:53:25|0.024194
23:53:26|0.024194
23:53:27|0.024194
23:53:29|0.024194
23:53:29|0.024194
23:53:31|0.024194
23:53:32|0.024194
23:53:33|0.024194
23:53:35|0.024194
23:53:36|0.024194
23:53:38|0.024194
23:53:39|0.024194
23:53:40|0.02414271
23:53:41|0.02417589
23:53:43|0.02417589
23:53:44|0.02417589
23:53:44|0.02417589
23:53:45|0.02417589
23:53:47|0.02417589
23:53:47|0.02417589
23:53:48|0.02417589
23:53:49|0.02417589
23:53:51|0.02417589
23:53:52|0.02417589
23:53:52|0.02417589
23:53:54|0.02417589
23:53:54|0.02417589
23:53:55|0.02417589
23:53:56|0.02417589
23:53:57|0.02417589
23:53:59|0.02417589
23:54:00|0.02417589
23:54:02|0.02417589
23:54:03|0.02417589
23:54:04|0.02417589
23:54:05|0.02417683
23:54:05|0.02417683
23:54:07|0.02417683
23:54:08|0.02417683
23:54:09|0.02417683
23:54:10|0.02417683
23:54:11|0.02418
23:54:12|0.02418
23:54:13|0.02418
23:54:14|0.02418
23:54:15|0.02418
23:54:16|0.02418
23:54:17|0.02418
23:54:18|0.02418
23:54:19|0.02418
23:54:20|0.02418
23:54:21|0.02418
23:54:22|0.02418
23:54:24|0.02418
23:54:24|0.02417589
23:54:26|0.02417617
23:54:27|0.02417617
23:54:28|0.02417617
23:54:29|0.02417617
23:54:30|0.02417617
23:54:31|0.02417617
23:54:32|0.02417617
23:54:33|0.02417617
23:54:34|0.02417617
23:54:35|0.02417617
23:54:36|0.02417617
23:54:37|0.02417617
23:54:38|0.02417617
23:54:39|0.02417617
23:54:40|0.02417617
23:54:42|0.02417617
23:54:44|0.02417617
23:54:44|0.02417617
23:54:45|0.02417617
23:54:46|0.02417617
23:54:47|0.02417617
23:54:48|0.02417684
23:54:50|0.02417684
23:54:51|0.02417684
23:54:52|0.02417684
23:54:53|0.02417684
23:54:54|0.02417684
23:54:55|0.02417684
23:54:56|0.02417683
23:54:57|0.02417617
23:54:58|0.02417617
23:54:59|0.02417617
23:55:00|0.02417617
23:55:01|0.02417617
23:55:02|0.02417617
23:55:03|0.02417617
23:55:04|0.02417617
23:55:05|0.02417617
23:55:06|0.02417617
23:55:07|0.02417617
23:55:08|0.02417617
23:55:09|0.02417617
23:55:10|0.02417617
23:55:11|0.02417617
23:55:12|0.02417617
23:55:13|0.02417617
23:55:14|0.02417617
23:55:16|0.02417617
23:55:17|0.02417617
23:55:18|0.02417617
23:55:19|0.02417617
23:55:20|0.02417617
23:55:20|0.02417617
23:55:22|0.02417617
23:55:23|0.02417617
23:55:23|0.02417617
23:55:25|0.02417617
23:55:25|0.02417617
23:55:27|0.02417617
23:55:28|0.02417617
23:55:28|0.02417617
23:55:29|0.02417617
23:55:31|0.02417617
23:55:32|0.02417617
23:55:32|0.02417617
23:55:34|0.02417617
23:55:35|0.02417617
23:55:37|0.02417617
23:55:39|0.02417617
23:55:39|0.02417617
23:55:40|0.02417617
23:55:41|0.02417617
23:55:42|0.02417617
23:55:43|0.02417617
23:55:44|0.02417994
23:55:45|0.02417994
23:55:46|0.02417994
23:55:47|0.02417994
23:55:48|0.02417994
23:55:49|0.02417994
23:55:50|0.02417994
23:55:51|0.02417994
23:55:52|0.02417994
23:55:53|0.02417994
23:55:54|0.02417994
23:55:55|0.02417994
23:55:56|0.02417994
23:55:57|0.02417994
23:55:58|0.02413462
23:55:59|0.02413462
23:56:00|0.02413462
23:56:01|0.02413462
23:56:02|0.02413462
23:56:03|0.02413462
23:56:04|0.02413462
23:56:06|0.02413462
23:56:06|0.02413462
23:56:07|0.02416953
23:56:09|0.02416953
23:56:10|0.02416953
23:56:11|0.02416953
23:56:13|0.02416953
23:56:13|0.02416953
23:56:14|0.02416953
23:56:15|0.02416953
23:56:16|0.02416953
23:56:17|0.02416953
23:56:18|0.02416953
23:56:19|0.02416953
23:56:20|0.02416953
23:56:21|0.02416953
23:56:22|0.02415129
23:56:24|0.02415129
23:56:24|0.02415129
23:56:26|0.02415129
23:56:27|0.02415129
23:56:27|0.02415129
23:56:29|0.02415129
23:56:29|0.02415129
23:56:31|0.02415129
23:56:32|0.02415129
23:56:33|0.02415129
23:56:35|0.02415129
23:56:35|0.02415129
23:56:37|0.02415129
23:56:38|0.02415129
23:56:39|0.02415129
23:56:39|0.02415129
23:56:41|0.02415129
23:56:41|0.02415129
23:56:44|0.02415129
23:56:44|0.02415129
23:56:45|0.02415129
23:56:46|0.02415129
23:56:47|0.02415129
23:56:48|0.02415129
23:56:49|0.02415129
23:56:50|0.02415129
23:56:51|0.02415129
23:56:52|0.02415129
23:56:53|0.02415129
23:56:54|0.02415129
23:56:55|0.02415129
23:56:56|0.02415129
23:56:57|0.02414142
23:56:58|0.02414142
23:56:59|0.02414142
23:57:00|0.02414142
23:57:01|0.02414142
23:57:02|0.02414142
23:57:04|0.02414142
23:57:05|0.02414142
23:57:06|0.02414142
23:57:07|0.02414142
23:57:08|0.02414142
23:57:09|0.02414142
23:57:09|0.02414142
23:57:11|0.02414142
23:57:12|0.02414142
23:57:13|0.02414142
23:57:14|0.02414142
23:57:15|0.02414142
23:57:16|0.02414142
23:57:16|0.02414142
23:57:18|0.02414142
23:57:19|0.02414142
23:57:20|0.02414142
23:57:21|0.02414142
23:57:22|0.02415131
23:57:22|0.02415131
23:57:23|0.02415131
23:57:24|0.02415131
23:57:25|0.02415131
23:57:27|0.02415131
23:57:28|0.02415131
23:57:29|0.02415131
23:57:30|0.02415131
23:57:31|0.02415131
23:57:31|0.02415131
23:57:33|0.02415131
23:57:34|0.02415131
23:57:36|0.02415131
23:57:37|0.02415131
23:57:38|0.02415131
23:57:38|0.02415148
23:57:40|0.02415148
23:57:40|0.02415148
23:57:42|0.02415148
23:57:42|0.02415148
23:57:43|0.02415148
23:57:44|0.02415148
23:57:46|0.02415148
23:57:46|0.02415148
23:57:49|0.02415148
23:57:49|0.02415148
23:57:50|0.02415148
23:57:51|0.02416953
23:57:52|0.02416953
23:57:53|0.02416953
23:57:54|0.02416953
23:57:55|0.02416953
23:57:56|0.02416953
23:57:57|0.02416953
23:57:58|0.02417995
23:57:59|0.02417995
23:58:00|0.02417995
23:58:01|0.02417995
23:58:02|0.02417995
23:58:03|0.02417995
23:58:04|0.02417995
23:58:06|0.02417995
23:58:07|0.02417995
23:58:08|0.02417995
23:58:10|0.02417995
23:58:10|0.02417995
23:58:11|0.02417995
23:58:12|0.02417995
23:58:13|0.02417995
23:58:14|0.02417995
23:58:15|0.02417995
23:58:16|0.02417995
23:58:17|0.02417995
23:58:19|0.02417995
23:58:20|0.02417995
23:58:21|0.02417995
23:58:22|0.02417995
23:58:22|0.02417995
23:58:25|0.02417995
23:58:25|0.02417995
23:58:27|0.02417995
23:58:28|0.02417995
23:58:29|0.02417995
23:58:30|0.02417995
23:58:31|0.02417995
23:58:32|0.02417995
23:58:33|0.02417995
23:58:34|0.02417995
23:58:35|0.02417995
23:58:36|0.02417995
23:58:37|0.02417995
23:58:38|0.02417995
23:58:39|0.02417995
23:58:40|0.02417995
23:58:41|0.02417995
23:58:42|0.02417995
23:58:43|0.02417995
23:58:44|0.02417995
23:58:45|0.02417995
23:58:46|0.02417995
23:58:47|0.02417995
23:58:48|0.02417995
23:58:49|0.02417995
23:58:50|0.02417995
23:58:52|0.02417995
23:58:52|0.02417995
23:58:53|0.02417995
23:58:55|0.02417995
23:58:56|0.02417995
23:58:57|0.02417995
23:58:58|0.02417995
23:58:58|0.02415812
23:58:59|0.02415812
23:59:00|0.02415812
23:59:01|0.02415812
23:59:03|0.02415812
23:59:04|0.02415812
23:59:04|0.02415812
23:59:06|0.02415812
23:59:07|0.02415812
23:59:09|0.02415812
23:59:09|0.02415812
23:59:11|0.02415812
23:59:12|0.02415812
23:59:13|0.02415812
23:59:14|0.02415812
23:59:15|0.02415812
23:59:17|0.02415812
23:59:17|0.02418
23:59:19|0.02418
23:59:19|0.02418
23:59:21|0.02418
23:59:21|0.02418
23:59:22|0.02418
23:59:23|0.02418
23:59:25|0.02418
23:59:26|0.02418
23:59:26|0.02418
23:59:27|0.02418
23:59:28|0.02418
23:59:29|0.02418
23:59:31|0.02418
23:59:31|0.02418
23:59:32|0.02418
23:59:33|0.02418
23:59:35|0.02418
23:59:36|0.02418
23:59:37|0.02418
23:59:37|0.02418
23:59:39|0.02418
23:59:39|0.02418
23:59:41|0.02418
23:59:42|0.02418
23:59:43|0.02418
23:59:44|0.02418
23:59:46|0.02418
23:59:47|0.02418
23:59:48|0.02418
23:59:48|0.02418
23:59:50|0.02418
23:59:51|0.02418
23:59:51|0.02418
23:59:53|0.02418
23:59:53|0.02418
23:59:54|0.02418
23:59:55|0.02418
23:59:56|0.02418
23:59:58|0.02422794